00:00:00|0.010805
00:00:01|0.010769
00:00:02|0.01076
00:00:03|0.010722
00:00:04|0.010786
00:00:05|0.010782
00:00:06|0.010839
00:00:08|0.010839
00:00:09|0.0109
00:00:10|0.011
00:00:11|0.011
00:00:12|0.011056
00:00:13|0.011117
00:00:14|0.011249
00:00:15|0.011309
00:00:16|0.011283
00:00:17|0.011318
00:00:18|0.011463
00:00:19|0.011492
00:00:20|0.011497
00:00:21|0.011523
00:00:22|0.011531
00:00:23|0.011532
00:00:24|0.011675
00:00:25|0.011744
00:00:26|0.011744
00:00:27|0.0118
00:00:28|0.011794
00:00:29|0.011698
00:00:30|0.011744
00:00:31|0.01174
00:00:32|0.011736
00:00:33|0.011705
00:00:34|0.011701
00:00:35|0.011646
00:00:36|0.011652
00:00:37|0.011689
00:00:38|0.011888
00:00:39|0.011881
00:00:40|0.011909
00:00:41|0.011942
00:00:42|0.01199
00:00:43|0.011996
00:00:44|0.011998
00:00:45|0.012
00:00:47|0.0121
00:00:47|0.012057
00:00:48|0.012128
00:00:49|0.012126
00:00:50|0.012106
00:00:51|0.012089
00:00:52|0.012087
00:00:53|0.012093
00:00:54|0.012124
00:00:55|0.012175
00:00:56|0.012128
00:00:57|0.012075
00:00:58|0.011774
00:00:59|0.01187
00:01:00|0.01185
00:01:01|0.011862
00:01:02|0.011798
00:01:03|0.011963
00:01:05|0.011963
00:01:05|0.01204
00:01:06|0.012053
00:01:08|0.012127
00:01:09|0.012044
00:01:10|0.012127
00:01:12|0.012139
00:01:12|0.012125
00:01:13|0.012125
00:01:14|0.012101
00:01:16|0.01214
00:01:17|0.012128
00:01:18|0.012131
00:01:19|0.012141
00:01:20|0.012135
00:01:21|0.012133
00:01:22|0.012141
00:01:23|0.012134
00:01:24|0.012133
00:01:25|0.0121
00:01:26|0.012152
00:01:27|0.012173
00:01:28|0.012175
00:01:29|0.0122
00:01:30|0.01229
00:01:31|0.012297
00:01:32|0.012319
00:01:33|0.012344
00:01:34|0.012337
00:01:35|0.012348
00:01:36|0.012407
00:01:37|0.012362
00:01:38|0.012364
00:01:39|0.012278
00:01:40|0.012209
00:01:42|0.01229
00:01:42|0.012182
00:01:43|0.012215
00:01:44|0.012208
00:01:45|0.012205
00:01:46|0.012204
00:01:47|0.012218
00:01:49|0.012249
00:01:49|0.012252
00:01:51|0.012256
00:01:52|0.0123
00:01:52|0.012295
00:01:53|0.01229
00:01:55|0.012262
00:01:56|0.012266
00:01:57|0.012262
00:01:57|0.012269
00:01:59|0.012294
00:01:59|0.01224
00:02:01|0.0122
00:02:01|0.01212
00:02:03|0.012118
00:02:04|0.012118
00:02:05|0.012071
00:02:05|0.012
00:02:07|0.012
00:02:07|0.012
00:02:09|0.012001
00:02:10|0.012046
00:02:11|0.01202
00:02:12|0.011918
00:02:14|0.011869
00:02:14|0.011829
00:02:15|0.011859
00:02:16|0.011875
00:02:18|0.011899
00:02:19|0.01193
00:02:20|0.011982
00:02:22|0.0119
00:02:23|0.011999
00:02:23|0.011995
00:02:25|0.012067
00:02:26|0.012108
00:02:27|0.012147
00:02:28|0.0122
00:02:29|0.012201
00:02:30|0.01225
00:02:30|0.012289
00:02:32|0.012235
00:02:32|0.01224
00:02:34|0.01228
00:02:35|0.012256
00:02:35|0.012235
00:02:36|0.012242
00:02:38|0.012192
00:02:39|0.012223
00:02:40|0.012262
00:02:41|0.01225
00:02:42|0.012291
00:02:43|0.012292
00:02:44|0.012287
00:02:44|0.012219
00:02:46|0.012148
00:02:47|0.012166
00:02:48|0.01215
00:02:49|0.012199
00:02:50|0.012175
00:02:51|0.01215
00:02:52|0.012168
00:02:53|0.012229
00:02:54|0.012289
00:02:55|0.012315
00:02:56|0.012356
00:02:57|0.012363
00:02:58|0.012301
00:02:59|0.012241
00:03:00|0.01231
00:03:01|0.0123
00:03:02|0.012269
00:03:03|0.01231
00:03:04|0.012331
00:03:05|0.012335
00:03:06|0.012344
00:03:07|0.012402
00:03:08|0.0124
00:03:09|0.012425
00:03:11|0.012402
00:03:12|0.012331
00:03:13|0.012241
00:03:14|0.011994
00:03:15|0.012
00:03:17|0.011972
00:03:18|0.012044
00:03:19|0.012038
00:03:20|0.012191
00:03:20|0.012189
00:03:21|0.012185
00:03:23|0.012043
00:03:23|0.012045
00:03:24|0.012069
00:03:25|0.012109
00:03:26|0.01215
00:03:27|0.012148
00:03:29|0.01214
00:03:30|0.012085
00:03:31|0.012081
00:03:32|0.012074
00:03:33|0.012063
00:03:35|0.012
00:03:36|0.012086
00:03:37|0.012057
00:03:37|0.012053
00:03:39|0.012137
00:03:40|0.012134
00:03:40|0.012095
00:03:41|0.012194
00:03:42|0.012167
00:03:43|0.012111
00:03:44|0.012109
00:03:45|0.012134
00:03:46|0.012109
00:03:48|0.012081
00:03:49|0.012
00:03:49|0.012
00:03:51|0.012
00:03:51|0.011979
00:03:53|0.011997
00:03:53|0.011989
00:03:54|0.011988
00:03:56|0.011996
00:03:57|0.011974
00:03:57|0.011999
00:03:59|0.012029
00:03:59|0.012004
00:04:01|0.011996
00:04:02|0.011946
00:04:03|0.011935
00:04:04|0.011865
00:04:05|0.0119
00:04:06|0.011866
00:04:07|0.011898
00:04:08|0.011922
00:04:09|0.011952
00:04:10|0.011904
00:04:12|0.01187
00:04:13|0.01187
00:04:14|0.011899
00:04:15|0.011871
00:04:16|0.01187
00:04:17|0.011855
00:04:19|0.011818
00:04:19|0.011821
00:04:20|0.011829
00:04:21|0.011818
00:04:23|0.011822
00:04:24|0.011827
00:04:25|0.011801
00:04:26|0.011825
00:04:26|0.011821
00:04:28|0.011825
00:04:29|0.011824
00:04:30|0.011827
00:04:31|0.011822
00:04:32|0.011802
00:04:33|0.011723
00:04:34|0.011798
00:04:35|0.011796
00:04:36|0.011776
00:04:37|0.011745
00:04:38|0.011722
00:04:39|0.01171
00:04:40|0.011681
00:04:42|0.011658
00:04:42|0.011624
00:04:44|0.011539
00:04:45|0.0115
00:04:45|0.011509
00:04:47|0.01164
00:04:47|0.011645
00:04:48|0.011693
00:04:49|0.011695
00:04:50|0.011732
00:04:52|0.011732
00:04:53|0.011715
00:04:54|0.011711
00:04:55|0.011737
00:04:56|0.01178
00:04:56|0.011733
00:04:57|0.011778
00:04:59|0.011732
00:04:59|0.011734
00:05:00|0.0117
00:05:02|0.011693
00:05:03|0.011696
00:05:04|0.011665
00:05:05|0.011665
00:05:06|0.011601
00:05:07|0.011634
00:05:08|0.011585
00:05:09|0.011692
00:05:09|0.011604
00:05:11|0.011604
00:05:12|0.011595
00:05:13|0.0116
00:05:15|0.0116
00:05:15|0.0116
00:05:16|0.011586
00:05:17|0.011586
00:05:19|0.011529
00:05:20|0.011548
00:05:21|0.011551
00:05:22|0.011568
00:05:22|0.011571
00:05:23|0.011579
00:05:25|0.011577
00:05:26|0.0116
00:05:27|0.01162
00:05:28|0.011603
00:05:29|0.011634
00:05:30|0.011617
00:05:31|0.011635
00:05:32|0.01165
00:05:33|0.011655
00:05:34|0.011696
00:05:35|0.0117
00:05:36|0.011769
00:05:37|0.011754
00:05:38|0.011768
00:05:39|0.011797
00:05:40|0.01184
00:05:41|0.011826
00:05:43|0.0119
00:05:43|0.0119
00:05:44|0.011898
00:05:45|0.011951
00:05:46|0.011945
00:05:47|0.011952
00:05:48|0.011958
00:05:49|0.011958
00:05:50|0.011958
00:05:51|0.011952
00:05:52|0.011958
00:05:53|0.011941
00:05:54|0.011902
00:05:55|0.01188
00:05:56|0.01187
00:05:57|0.011819
00:05:58|0.011845
00:05:59|0.011818
00:06:00|0.011798
00:06:01|0.011798
00:06:02|0.011756
00:06:03|0.011754
00:06:04|0.011821
00:06:05|0.011826
00:06:06|0.011843
00:06:07|0.011803
00:06:08|0.011811
00:06:09|0.011814
00:06:10|0.011803
00:06:11|0.011846
00:06:13|0.011807
00:06:14|0.011836
00:06:15|0.0118
00:06:16|0.011807
00:06:18|0.011689
00:06:18|0.011681
00:06:19|0.011621
00:06:20|0.011599
00:06:21|0.011567
00:06:22|0.011574
00:06:23|0.011566
00:06:24|0.011577
00:06:26|0.011689
00:06:26|0.011665
00:06:27|0.011665
00:06:29|0.01169
00:06:30|0.011747
00:06:31|0.011759
00:06:32|0.0118
00:06:32|0.011802
00:06:34|0.011836
00:06:34|0.01182
00:06:35|0.01187
00:06:36|0.011827
00:06:38|0.011802
00:06:39|0.01178
00:06:40|0.011753
00:06:41|0.011787
00:06:42|0.01182
00:06:43|0.011844
00:06:44|0.011881
00:06:45|0.011809
00:06:46|0.011807
00:06:47|0.01178
00:06:48|0.011797
00:06:50|0.011847
00:06:50|0.01181
00:06:51|0.011814
00:06:53|0.011802
00:06:53|0.0118
00:06:54|0.011802
00:06:55|0.011729
00:06:56|0.011729
00:06:57|0.01174
00:06:59|0.011765
00:07:00|0.011732
00:07:01|0.01174
00:07:02|0.011699
00:07:03|0.0117
00:07:03|0.011689
00:07:05|0.011716
00:07:05|0.0117
00:07:06|0.01168
00:07:08|0.01168
00:07:08|0.011674
00:07:09|0.011668
00:07:10|0.01168
00:07:11|0.011667
00:07:12|0.01166
00:07:13|0.011683
00:07:15|0.011703
00:07:16|0.011759
00:07:17|0.0118
00:07:17|0.011703
00:07:19|0.011719
00:07:20|0.011754
00:07:21|0.011684
00:07:22|0.011697
00:07:24|0.011688
00:07:25|0.011669
00:07:26|0.011667
00:07:26|0.011668
00:07:27|0.01167
00:07:29|0.011706
00:07:30|0.011688
00:07:31|0.011691
00:07:32|0.011658
00:07:33|0.011612
00:07:34|0.011617
00:07:35|0.011619
00:07:36|0.011644
00:07:37|0.011525
00:07:38|0.011505
00:07:39|0.011501
00:07:40|0.011411
00:07:41|0.011435
00:07:42|0.011411
00:07:43|0.01143
00:07:44|0.011401
00:07:46|0.01143
00:07:46|0.011427
00:07:48|0.011432
00:07:49|0.011403
00:07:49|0.011424
00:07:50|0.011425
00:07:51|0.011422
00:07:53|0.011423
00:07:53|0.0114
00:07:54|0.011403
00:07:56|0.011412
00:07:56|0.011458
00:07:58|0.011465
00:07:58|0.011465
00:07:59|0.011456
00:08:00|0.011434
00:08:01|0.011438
00:08:02|0.011424
00:08:03|0.011433
00:08:05|0.011549
00:08:05|0.011549
00:08:06|0.011519
00:08:08|0.011518
00:08:09|0.011521
00:08:10|0.011518
00:08:11|0.011519
00:08:12|0.011518
00:08:13|0.011521
00:08:13|0.011554
00:08:15|0.011553
00:08:16|0.011535
00:08:18|0.011578
00:08:18|0.011595
00:08:20|0.011614
00:08:21|0.011661
00:08:22|0.011642
00:08:23|0.011638
00:08:24|0.011641
00:08:25|0.011641
00:08:26|0.011628
00:08:27|0.011659
00:08:28|0.01166
00:08:29|0.011645
00:08:30|0.011641
00:08:31|0.011599
00:08:32|0.011655
00:08:33|0.0116
00:08:34|0.0116
00:08:35|0.011594
00:08:36|0.011594
00:08:37|0.011594
00:08:38|0.011572
00:08:39|0.011534
00:08:40|0.011546
00:08:42|0.011564
00:08:42|0.011558
00:08:44|0.011445
00:08:44|0.011435
00:08:46|0.011462
00:08:46|0.011422
00:08:48|0.011413
00:08:48|0.011411
00:08:50|0.011435
00:08:51|0.011413
00:08:52|0.011413
00:08:53|0.011406
00:08:54|0.01136
00:08:55|0.01133
00:08:56|0.011281
00:08:56|0.011264
00:08:57|0.01125
00:08:59|0.01125
00:08:59|0.011263
00:09:01|0.011197
00:09:01|0.01125
00:09:03|0.011269
00:09:04|0.011206
00:09:05|0.011266
00:09:06|0.011253
00:09:07|0.01125
00:09:08|0.011252
00:09:09|0.011256
00:09:10|0.011242
00:09:11|0.011255
00:09:11|0.011307
00:09:12|0.011288
00:09:14|0.011279
00:09:15|0.011245
00:09:16|0.011288
00:09:17|0.011317
00:09:18|0.011352
00:09:19|0.011371
00:09:20|0.011369
00:09:21|0.01133
00:09:23|0.011351
00:09:23|0.011337
00:09:24|0.01137
00:09:26|0.011369
00:09:27|0.011364
00:09:27|0.011344
00:09:28|0.011388
00:09:29|0.0114
00:09:30|0.011379
00:09:32|0.011399
00:09:32|0.011441
00:09:34|0.011461
00:09:34|0.011463
00:09:35|0.011428
00:09:36|0.011424
00:09:38|0.011457
00:09:38|0.011433
00:09:40|0.011433
00:09:41|0.011433
00:09:42|0.011519
00:09:43|0.011547
00:09:44|0.01155
00:09:46|0.011517
00:09:46|0.011517
00:09:47|0.011545
00:09:48|0.01156
00:09:49|0.011575
00:09:50|0.011553
00:09:51|0.011571
00:09:52|0.01159
00:09:53|0.011577
00:09:55|0.011564
00:09:55|0.011574
00:09:57|0.011562
00:09:57|0.0116
00:09:58|0.0116
00:10:00|0.011575
00:10:00|0.011597
00:10:01|0.011561
00:10:03|0.011531
00:10:04|0.011528
00:10:04|0.011529
00:10:05|0.011501
00:10:06|0.011525
00:10:08|0.011552
00:10:09|0.011543
00:10:10|0.011545
00:10:11|0.011528
00:10:11|0.011566
00:10:13|0.011568
00:10:14|0.011569
00:10:15|0.011575
00:10:16|0.011547
00:10:17|0.011569
00:10:19|0.011575
00:10:20|0.011572
00:10:20|0.011572
00:10:21|0.011575
00:10:22|0.011567
00:10:24|0.01157
00:10:25|0.011555
00:10:26|0.011535
00:10:27|0.011555
00:10:29|0.011532
00:10:30|0.011532
00:10:31|0.01154
00:10:32|0.011527
00:10:32|0.01152
00:10:34|0.011526
00:10:34|0.011526
00:10:35|0.01152
00:10:37|0.01153
00:10:38|0.011502
00:10:38|0.011531
00:10:39|0.011531
00:10:40|0.011502
00:10:41|0.01153
00:10:42|0.011502
00:10:44|0.011518
00:10:45|0.011518
00:10:45|0.011518
00:10:47|0.01153
00:10:47|0.011531
00:10:48|0.011531
00:10:49|0.011532
00:10:50|0.011532
00:10:51|0.011531
00:10:52|0.011506
00:10:54|0.011531
00:10:55|0.01154
00:10:56|0.011502
00:10:56|0.011501
00:10:58|0.0115
00:10:59|0.0115
00:11:00|0.011466
00:11:01|0.011449
00:11:02|0.011441
00:11:03|0.011435
00:11:04|0.01143
00:11:05|0.011411
00:11:06|0.011407
00:11:07|0.011414
00:11:08|0.011433
00:11:09|0.011411
00:11:10|0.011441
00:11:11|0.011473
00:11:12|0.011463
00:11:13|0.011451
00:11:14|0.011443
00:11:15|0.011475
00:11:16|0.011475
00:11:17|0.011475
00:11:19|0.011477
00:11:20|0.011484
00:11:21|0.011531
00:11:22|0.011549
00:11:23|0.011549
00:11:24|0.011506
00:11:25|0.011536
00:11:26|0.011517
00:11:27|0.011511
00:11:28|0.01152
00:11:29|0.01155
00:11:30|0.011521
00:11:32|0.011537
00:11:33|0.01152
00:11:34|0.011548
00:11:35|0.011537
00:11:36|0.011537
00:11:37|0.011549
00:11:38|0.011554
00:11:39|0.011537
00:11:40|0.011549
00:11:41|0.011554
00:11:42|0.011525
00:11:43|0.011538
00:11:44|0.011521
00:11:45|0.011537
00:11:46|0.01154
00:11:47|0.01152
00:11:48|0.011537
00:11:49|0.011548
00:11:50|0.011548
00:11:51|0.01155
00:11:52|0.01157
00:11:53|0.01157
00:11:54|0.0116
00:11:55|0.011619
00:11:56|0.011618
00:11:57|0.011614
00:11:58|0.011641
00:11:59|0.01162
00:12:00|0.011638
00:12:02|0.011733
00:12:03|0.011759
00:12:03|0.011758
00:12:05|0.011797
00:12:06|0.011733
00:12:06|0.011796
00:12:08|0.011792
00:12:08|0.011799
00:12:10|0.0118
00:12:10|0.011828
00:12:12|0.011812
00:12:13|0.011852
00:12:14|0.011899
00:12:15|0.011899
00:12:16|0.011899
00:12:17|0.011907
00:12:18|0.011931
00:12:20|0.011908
00:12:20|0.011912
00:12:21|0.011899
00:12:23|0.011865
00:12:23|0.011798
00:12:25|0.011815
00:12:26|0.01175
00:12:27|0.011733
00:12:28|0.011727
00:12:29|0.011808
00:12:30|0.011856
00:12:31|0.011816
00:12:33|0.01187
00:12:33|0.011798
00:12:34|0.011773
00:12:35|0.011798
00:12:36|0.011838
00:12:37|0.011838
00:12:38|0.011839
00:12:39|0.011841
00:12:40|0.01184
00:12:41|0.011839
00:12:42|0.011834
00:12:43|0.011834
00:12:44|0.011839
00:12:45|0.011839
00:12:46|0.01184
00:12:47|0.011834
00:12:48|0.01184
00:12:50|0.011855
00:12:51|0.011869
00:12:52|0.011933
00:12:53|0.011942
00:12:54|0.01195
00:12:55|0.011948
00:12:56|0.011987
00:12:57|0.011986
00:12:57|0.011957
00:12:58|0.01198
00:12:59|0.011979
00:13:00|0.011987
00:13:02|0.011987
00:13:03|0.01199
00:13:04|0.011995
00:13:05|0.012
00:13:06|0.012079
00:13:07|0.012097
00:13:08|0.01213
00:13:09|0.012111
00:13:10|0.012108
00:13:11|0.012111
00:13:12|0.012127
00:13:13|0.012111
00:13:14|0.012108
00:13:15|0.012062
00:13:16|0.011911
00:13:17|0.012065
00:13:18|0.01195
00:13:19|0.01197
00:13:21|0.011968
00:13:22|0.012015
00:13:23|0.01202
00:13:24|0.012041
00:13:25|0.012041
00:13:26|0.012066
00:13:27|0.012028
00:13:28|0.01203
00:13:29|0.012069
00:13:30|0.012089
00:13:31|0.012066
00:13:32|0.012065
00:13:33|0.012069
00:13:34|0.01206
00:13:35|0.012056
00:13:36|0.012049
00:13:37|0.012035
00:13:38|0.012045
00:13:39|0.01206
00:13:40|0.012045
00:13:41|0.01202
00:13:42|0.012
00:13:43|0.011903
00:13:44|0.011899
00:13:45|0.011884
00:13:46|0.011878
00:13:47|0.011865
00:13:48|0.011865
00:13:49|0.011892
00:13:50|0.011861
00:13:51|0.011861
00:13:52|0.011892
00:13:53|0.011835
00:13:54|0.01182
00:13:56|0.011843
00:13:56|0.011857
00:13:57|0.0119
00:13:58|0.01195
00:13:59|0.011984
00:14:00|0.0118
00:14:02|0.011917
00:14:02|0.011891
00:14:03|0.011887
00:14:04|0.01185
00:14:06|0.011852
00:14:06|0.011835
00:14:08|0.011857
00:14:09|0.011836
00:14:10|0.011808
00:14:11|0.011781
00:14:12|0.01182
00:14:13|0.0118
00:14:14|0.011801
00:14:15|0.011772
00:14:16|0.011762
00:14:17|0.011776
00:14:18|0.011774
00:14:19|0.011782
00:14:20|0.011733
00:14:22|0.011766
00:14:22|0.011762
00:14:24|0.011736
00:14:25|0.01173
00:14:26|0.01172
00:14:27|0.011733
00:14:28|0.011735
00:14:29|0.011742
00:14:30|0.011721
00:14:31|0.011733
00:14:32|0.011769
00:14:33|0.011735
00:14:34|0.011744
00:14:35|0.011736
00:14:36|0.011766
00:14:37|0.011735
00:14:38|0.011733
00:14:39|0.01177
00:14:40|0.011783
00:14:41|0.011762
00:14:42|0.011779
00:14:43|0.011794
00:14:44|0.0118
00:14:45|0.011848
00:14:46|0.01185
00:14:47|0.011846
00:14:48|0.011863
00:14:49|0.011887
00:14:50|0.011925
00:14:51|0.011934
00:14:52|0.011945
00:14:53|0.011947
00:14:54|0.011965
00:14:55|0.01195
00:14:56|0.01196
00:14:57|0.012
00:14:58|0.012
00:14:59|0.012
00:15:00|0.012006
00:15:01|0.012028
00:15:02|0.012049
00:15:04|0.012058
00:15:04|0.01206
00:15:05|0.0121
00:15:06|0.012094
00:15:08|0.012058
00:15:09|0.012091
00:15:10|0.012059
00:15:11|0.01206
00:15:12|0.012027
00:15:13|0.01204
00:15:14|0.011864
00:15:15|0.011871
00:15:16|0.011797
00:15:17|0.011805
00:15:18|0.01181
00:15:19|0.011797
00:15:20|0.01185
00:15:21|0.01186
00:15:23|0.011696
00:15:24|0.011652
00:15:24|0.011697
00:15:25|0.011652
00:15:26|0.011688
00:15:28|0.011745
00:15:29|0.011753
00:15:30|0.011717
00:15:31|0.011729
00:15:32|0.011753
00:15:33|0.011739
00:15:34|0.011745
00:15:35|0.011721
00:15:36|0.011717
00:15:38|0.011692
00:15:38|0.011683
00:15:39|0.011506
00:15:40|0.011596
00:15:41|0.011554
00:15:42|0.011536
00:15:43|0.011563
00:15:44|0.011548
00:15:45|0.011532
00:15:46|0.011499
00:15:47|0.011487
00:15:48|0.011468
00:15:49|0.011449
00:15:50|0.011418
00:15:51|0.011463
00:15:52|0.011412
00:15:53|0.011426
00:15:54|0.011457
00:15:55|0.011464
00:15:56|0.011426
00:15:57|0.011455
00:15:58|0.011458
00:15:59|0.011451
00:16:00|0.011485
00:16:01|0.011536
00:16:02|0.011519
00:16:03|0.011513
00:16:04|0.011531
00:16:05|0.011537
00:16:07|0.011554
00:16:08|0.011584
00:16:09|0.01159
00:16:10|0.011567
00:16:11|0.011595
00:16:12|0.011582
00:16:12|0.011596
00:16:14|0.011722
00:16:15|0.011727
00:16:16|0.011757
00:16:17|0.011762
00:16:17|0.011763
00:16:18|0.011795
00:16:19|0.011771
00:16:21|0.011796
00:16:22|0.011782
00:16:23|0.011762
00:16:24|0.011783
00:16:25|0.011763
00:16:26|0.011734
00:16:27|0.01172
00:16:28|0.011691
00:16:29|0.011681
00:16:30|0.011636
00:16:31|0.011651
00:16:32|0.011737
00:16:32|0.011737
00:16:33|0.011733
00:16:35|0.01171
00:16:36|0.011691
00:16:37|0.01171
00:16:37|0.011708
00:16:39|0.0117
00:16:40|0.0117
00:16:40|0.0117
00:16:42|0.011677
00:16:42|0.01166
00:16:43|0.011699
00:16:44|0.01167
00:16:45|0.011684
00:16:47|0.01165
00:16:48|0.011614
00:16:49|0.011421
00:16:50|0.011412
00:16:51|0.011425
00:16:52|0.011374
00:16:52|0.011392
00:16:54|0.01149
00:16:55|0.011485
00:16:55|0.011424
00:16:56|0.011455
00:16:58|0.011421
00:16:58|0.011485
00:16:59|0.011485
00:17:01|0.011454
00:17:02|0.011485
00:17:03|0.011485
00:17:04|0.011484
00:17:05|0.011532
00:17:06|0.011507
00:17:07|0.011474
00:17:08|0.011485
00:17:09|0.011525
00:17:10|0.0115
00:17:11|0.011491
00:17:12|0.011507
00:17:13|0.011539
00:17:14|0.011554
00:17:15|0.011569
00:17:16|0.011582
00:17:17|0.011593
00:17:18|0.0116
00:17:19|0.011628
00:17:20|0.011627
00:17:21|0.011644
00:17:22|0.011605
00:17:24|0.011635
00:17:24|0.011599
00:17:25|0.011561
00:17:26|0.011543
00:17:27|0.011543
00:17:28|0.011569
00:17:29|0.011587
00:17:31|0.011628
00:17:31|0.011586
00:17:32|0.011605
00:17:34|0.01157
00:17:35|0.011605
00:17:35|0.011593
00:17:37|0.011625
00:17:38|0.011602
00:17:39|0.011601
00:17:40|0.011603
00:17:41|0.01161
00:17:42|0.011605
00:17:44|0.011611
00:17:44|0.011625
00:17:45|0.011603
00:17:46|0.011603
00:17:47|0.011603
00:17:48|0.011603
00:17:49|0.011623
00:17:50|0.011635
00:17:51|0.011639
00:17:52|0.01164
00:17:53|0.011681
00:17:54|0.011691
00:17:55|0.011676
00:17:56|0.011672
00:17:57|0.011692
00:17:58|0.011652
00:17:59|0.011673
00:18:00|0.011673
00:18:01|0.011673
00:18:02|0.011692
00:18:03|0.011675
00:18:04|0.011674
00:18:05|0.011673
00:18:06|0.011668
00:18:07|0.011692
00:18:08|0.011674
00:18:09|0.011648
00:18:10|0.011658
00:18:11|0.011623
00:18:12|0.011576
00:18:13|0.011531
00:18:15|0.011555
00:18:16|0.011524
00:18:17|0.011523
00:18:19|0.011551
00:18:19|0.011551
00:18:20|0.011532
00:18:21|0.01153
00:18:22|0.011546
00:18:23|0.011566
00:18:25|0.0116
00:18:26|0.011602
00:18:27|0.011594
00:18:28|0.011603
00:18:30|0.011609
00:18:30|0.011699
00:18:31|0.011699
00:18:32|0.011699
00:18:33|0.011697
00:18:35|0.011664
00:18:35|0.0117
00:18:36|0.01165
00:18:38|0.011657
00:18:38|0.011615
00:18:40|0.011649
00:18:41|0.011649
00:18:41|0.011646
00:18:42|0.01161
00:18:43|0.01164
00:18:45|0.011593
00:18:45|0.011593
00:18:47|0.011593
00:18:48|0.011593
00:18:49|0.011598
00:18:49|0.011631
00:18:51|0.011586
00:18:52|0.011588
00:18:52|0.011588
00:18:54|0.011593
00:18:55|0.011593
00:18:56|0.011621
00:18:56|0.011601
00:18:58|0.011601
00:18:58|0.01164
00:19:00|0.011617
00:19:01|0.011619
00:19:01|0.011621
00:19:03|0.011692
00:19:03|0.011651
00:19:05|0.011664
00:19:06|0.011638
00:19:07|0.011675
00:19:08|0.011676
00:19:09|0.011683
00:19:10|0.011699
00:19:11|0.011699
00:19:12|0.011681
00:19:14|0.011716
00:19:14|0.011721
00:19:15|0.01172
00:19:17|0.011759
00:19:17|0.011763
00:19:18|0.011736
00:19:19|0.011724
00:19:20|0.011727
00:19:22|0.01175
00:19:22|0.01175
00:19:24|0.01176
00:19:25|0.0117
00:19:26|0.011734
00:19:27|0.011775
00:19:28|0.011735
00:19:29|0.011735
00:19:30|0.011751
00:19:31|0.011735
00:19:32|0.011735
00:19:33|0.011734
00:19:34|0.011734
00:19:35|0.011711
00:19:36|0.011705
00:19:37|0.01175
00:19:38|0.011749
00:19:39|0.011745
00:19:40|0.011758
00:19:41|0.01176
00:19:42|0.011759
00:19:43|0.011745
00:19:44|0.011757
00:19:45|0.011745
00:19:46|0.011723
00:19:47|0.011745
00:19:48|0.011745
00:19:49|0.011758
00:19:50|0.011746
00:19:51|0.011746
00:19:52|0.011748
00:19:53|0.011754
00:19:54|0.011765
00:19:55|0.01175
00:19:56|0.011746
00:19:57|0.011771
00:19:59|0.011798
00:19:59|0.0118
00:20:00|0.01179
00:20:01|0.011801
00:20:02|0.011801
00:20:04|0.011812
00:20:05|0.011829
00:20:06|0.011824
00:20:07|0.011874
00:20:08|0.01186
00:20:09|0.011836
00:20:10|0.011803
00:20:11|0.011893
00:20:12|0.011846
00:20:14|0.0119
00:20:14|0.0119
00:20:15|0.011893
00:20:16|0.011893
00:20:17|0.011895
00:20:18|0.011899
00:20:19|0.011847
00:20:20|0.011849
00:20:21|0.011889
00:20:22|0.0119
00:20:23|0.0119
00:20:24|0.01195
00:20:25|0.01197
00:20:27|0.011999
00:20:28|0.012
00:20:29|0.01199
00:20:30|0.011999
00:20:31|0.011979
00:20:33|0.012
00:20:33|0.012001
00:20:34|0.012025
00:20:35|0.012097
00:20:36|0.012066
00:20:37|0.0121
00:20:38|0.012066
00:20:40|0.0121
00:20:41|0.012101
00:20:41|0.012138
00:20:42|0.012133
00:20:43|0.012204
00:20:44|0.012174
00:20:46|0.012185
00:20:47|0.012198
00:20:47|0.012135
00:20:49|0.012198
00:20:50|0.012145
00:20:50|0.012146
00:20:52|0.012142
00:20:52|0.012121
00:20:53|0.012139
00:20:54|0.01215
00:20:55|0.012139
00:20:57|0.012182
00:20:58|0.0122
00:20:58|0.012212
00:21:00|0.012254
00:21:01|0.012228
00:21:02|0.012216
00:21:03|0.012262
00:21:04|0.012349
00:21:06|0.012399
00:21:06|0.012399
00:21:08|0.012358
00:21:08|0.012339
00:21:10|0.01235
00:21:11|0.012392
00:21:12|0.012367
00:21:13|0.012383
00:21:14|0.01236
00:21:15|0.012319
00:21:16|0.012282
00:21:17|0.012292
00:21:17|0.01217
00:21:18|0.01212
00:21:20|0.012056
00:21:21|0.012
00:21:22|0.011948
00:21:23|0.011974
00:21:23|0.012029
00:21:25|0.012048
00:21:25|0.01203
00:21:26|0.012009
00:21:28|0.012056
00:21:28|0.012039
00:21:30|0.01204
00:21:32|0.012003
00:21:33|0.011976
00:21:33|0.011947
00:21:35|0.011957
00:21:36|0.011921
00:21:37|0.011972
00:21:38|0.011987
00:21:39|0.011994
00:21:39|0.011995
00:21:41|0.011981
00:21:41|0.011981
00:21:42|0.011994
00:21:43|0.012052
00:21:45|0.012013
00:21:45|0.012027
00:21:46|0.012024
00:21:48|0.012023
00:21:48|0.012027
00:21:50|0.012029
00:21:51|0.01203
00:21:52|0.012028
00:21:53|0.012013
00:21:54|0.011935
00:21:54|0.011796
00:21:55|0.011928
00:21:56|0.011925
00:21:57|0.011959
00:21:59|0.011942
00:21:59|0.011965
00:22:00|0.011925
00:22:01|0.011918
00:22:02|0.011862
00:22:03|0.01186
00:22:05|0.011851
00:22:06|0.01185
00:22:07|0.011882
00:22:08|0.011878
00:22:09|0.0119
00:22:10|0.011938
00:22:11|0.01195
00:22:12|0.011949
00:22:14|0.011947
00:22:14|0.01199
00:22:15|0.011963
00:22:16|0.011931
00:22:17|0.01194
00:22:19|0.011971
00:22:20|0.011971
00:22:20|0.012
00:22:21|0.011971
00:22:23|0.01198
00:22:24|0.011971
00:22:24|0.011939
00:22:25|0.011947
00:22:26|0.012
00:22:27|0.011956
00:22:28|0.011909
00:22:30|0.011908
00:22:31|0.0119
00:22:32|0.011887
00:22:33|0.01189
00:22:34|0.011869
00:22:35|0.011869
00:22:36|0.011881
00:22:37|0.011856
00:22:38|0.011854
00:22:39|0.011852
00:22:40|0.011893
00:22:41|0.011893
00:22:42|0.011893
00:22:44|0.011896
00:22:44|0.011869
00:22:45|0.011892
00:22:47|0.011871
00:22:47|0.011893
00:22:48|0.011899
00:22:49|0.011899
00:22:50|0.0119
00:22:51|0.011938
00:22:53|0.012
00:22:53|0.012
00:22:54|0.012027
00:22:56|0.012
00:22:57|0.012001
00:22:57|0.012018
00:22:59|0.011964
00:22:59|0.011968
00:23:00|0.011957
00:23:02|0.011984
00:23:02|0.011954
00:23:04|0.011953
00:23:05|0.011986
00:23:06|0.011989
00:23:07|0.011993
00:23:09|0.012003
00:23:10|0.011989
00:23:11|0.011993
00:23:11|0.011992
00:23:12|0.011996
00:23:13|0.011989
00:23:15|0.012039
00:23:16|0.012059
00:23:17|0.012071
00:23:18|0.012059
00:23:18|0.0121
00:23:20|0.0121
00:23:21|0.0121
00:23:21|0.012099
00:23:22|0.0121
00:23:23|0.012105
00:23:25|0.0121
00:23:25|0.0121
00:23:27|0.012188
00:23:28|0.012185
00:23:29|0.012118
00:23:30|0.012117
00:23:31|0.012228
00:23:32|0.012262
00:23:33|0.012191
00:23:34|0.012193
00:23:35|0.012179
00:23:37|0.012158
00:23:37|0.012158
00:23:39|0.012162
00:23:39|0.012163
00:23:40|0.012154
00:23:42|0.012119
00:23:43|0.01215
00:23:44|0.012098
00:23:45|0.012116
00:23:47|0.012086
00:23:47|0.01206
00:23:48|0.012055
00:23:49|0.012037
00:23:50|0.012078
00:23:51|0.012045
00:23:52|0.012047
00:23:53|0.012039
00:23:54|0.012099
00:23:55|0.0121
00:23:56|0.012099
00:23:57|0.012153
00:23:58|0.012111
00:23:59|0.012099
00:24:00|0.012027
00:24:01|0.01203
00:24:02|0.012027
00:24:03|0.012
00:24:04|0.01199
00:24:05|0.012
00:24:07|0.012003
00:24:08|0.012
00:24:09|0.011899
00:24:09|0.011853
00:24:11|0.011852
00:24:11|0.011857
00:24:12|0.011852
00:24:14|0.011852
00:24:15|0.01182
00:24:15|0.0118
00:24:17|0.011818
00:24:18|0.0118
00:24:20|0.0118
00:24:20|0.011801
00:24:21|0.011801
00:24:22|0.0118
00:24:24|0.0118
00:24:24|0.01182
00:24:25|0.011816
00:24:27|0.011817
00:24:27|0.011797
00:24:29|0.011698
00:24:29|0.011657
00:24:31|0.011697
00:24:31|0.011669
00:24:33|0.011707
00:24:34|0.011673
00:24:35|0.011712
00:24:36|0.0116
00:24:37|0.01161
00:24:38|0.011589
00:24:39|0.011579
00:24:40|0.011589
00:24:41|0.011595
00:24:42|0.01161
00:24:43|0.011625
00:24:44|0.011655
00:24:45|0.011695
00:24:46|0.011695
00:24:47|0.011698
00:24:48|0.011698
00:24:49|0.011695
00:24:50|0.011571
00:24:51|0.01152
00:24:52|0.011548
00:24:53|0.011566
00:24:54|0.011599
00:24:55|0.011596
00:24:56|0.011568
00:24:57|0.011599
00:24:58|0.011599
00:24:59|0.011568
00:25:00|0.011598
00:25:01|0.011593
00:25:02|0.011564
00:25:04|0.011571
00:25:04|0.011592
00:25:05|0.01157
00:25:07|0.011554
00:25:08|0.011557
00:25:09|0.0115
00:25:10|0.011524
00:25:11|0.011521
00:25:12|0.011521
00:25:13|0.01145
00:25:14|0.011501
00:25:15|0.011525
00:25:16|0.011539
00:25:17|0.011527
00:25:18|0.01149
00:25:19|0.011511
00:25:20|0.011469
00:25:21|0.011493
00:25:22|0.011436
00:25:23|0.011436
00:25:24|0.011436
00:25:25|0.011401
00:25:26|0.011347
00:25:27|0.011381
00:25:29|0.011324
00:25:29|0.0113
00:25:30|0.011234
00:25:31|0.011241
00:25:33|0.011243
00:25:33|0.011234
00:25:34|0.01118
00:25:36|0.011181
00:25:37|0.011155
00:25:37|0.011125
00:25:38|0.011155
00:25:40|0.011155
00:25:41|0.011198
00:25:42|0.011183
00:25:43|0.011183
00:25:44|0.011193
00:25:45|0.0111
00:25:47|0.01104
00:25:48|0.01104
00:25:48|0.010995
00:25:49|0.01104
00:25:50|0.011039
00:25:51|0.010978
00:25:53|0.010965
00:25:54|0.010986
00:25:54|0.011
00:25:56|0.011038
00:25:56|0.011116
00:25:58|0.011088
00:25:58|0.011117
00:25:59|0.011178
00:26:00|0.011194
00:26:01|0.01117
00:26:03|0.01122
00:26:03|0.011206
00:26:05|0.011232
00:26:06|0.011235
00:26:07|0.011177
00:26:08|0.011179
00:26:08|0.011148
00:26:09|0.011117
00:26:10|0.011147
00:26:12|0.011149
00:26:13|0.011177
00:26:14|0.011201
00:26:15|0.011211
00:26:16|0.011201
00:26:17|0.011218
00:26:19|0.01119
00:26:19|0.011191
00:26:21|0.011172
00:26:22|0.011202
00:26:23|0.011177
00:26:23|0.011172
00:26:25|0.011219
00:26:26|0.011238
00:26:27|0.011256
00:26:28|0.011281
00:26:29|0.0113
00:26:31|0.011313
00:26:31|0.011313
00:26:33|0.011311
00:26:33|0.011257
00:26:35|0.011265
00:26:36|0.011265
00:26:37|0.011268
00:26:38|0.011269
00:26:39|0.011257
00:26:40|0.011284
00:26:41|0.011272
00:26:42|0.011272
00:26:43|0.011299
00:26:44|0.011308
00:26:45|0.011271
00:26:46|0.011269
00:26:47|0.011308
00:26:48|0.011298
00:26:49|0.011274
00:26:50|0.011299
00:26:51|0.011274
00:26:53|0.011275
00:26:54|0.011275
00:26:54|0.011304
00:26:55|0.011304
00:26:56|0.011278
00:26:57|0.011388
00:26:58|0.011322
00:26:59|0.011343
00:27:00|0.011366
00:27:01|0.01143
00:27:02|0.011418
00:27:03|0.011394
00:27:04|0.011379
00:27:06|0.011439
00:27:06|0.01143
00:27:07|0.011402
00:27:09|0.011488
00:27:10|0.011451
00:27:11|0.011519
00:27:12|0.011543
00:27:13|0.011541
00:27:14|0.011569
00:27:15|0.011552
00:27:16|0.011552
00:27:17|0.011545
00:27:19|0.011514
00:27:19|0.011518
00:27:20|0.011517
00:27:21|0.011489
00:27:22|0.011489
00:27:23|0.011488
00:27:24|0.011489
00:27:25|0.011498
00:27:27|0.011449
00:27:27|0.01144
00:27:28|0.011458
00:27:29|0.011443
00:27:30|0.01146
00:27:32|0.011468
00:27:32|0.0115
00:27:34|0.011481
00:27:35|0.01149
00:27:37|0.011489
00:27:37|0.011477
00:27:38|0.011463
00:27:39|0.011459
00:27:40|0.011456
00:27:41|0.011459
00:27:42|0.011445
00:27:43|0.011422
00:27:44|0.011403
00:27:45|0.01142
00:27:46|0.011403
00:27:47|0.011404
00:27:49|0.011402
00:27:50|0.01142
00:27:50|0.011378
00:27:52|0.011405
00:27:53|0.011344
00:27:54|0.011381
00:27:54|0.011381
00:27:56|0.011353
00:27:57|0.011332
00:27:57|0.011331
00:27:59|0.011357
00:28:00|0.011332
00:28:00|0.011322
00:28:01|0.011335
00:28:03|0.011346
00:28:04|0.011363
00:28:04|0.011395
00:28:05|0.011392
00:28:07|0.011392
00:28:08|0.0114
00:28:10|0.01143
00:28:10|0.011428
00:28:11|0.011435
00:28:12|0.011434
00:28:13|0.011429
00:28:14|0.011443
00:28:15|0.011431
00:28:16|0.011425
00:28:17|0.011402
00:28:18|0.011432
00:28:19|0.01143
00:28:20|0.011377
00:28:21|0.011408
00:28:22|0.011408
00:28:23|0.011408
00:28:24|0.011417
00:28:25|0.011417
00:28:26|0.011439
00:28:27|0.011412
00:28:28|0.011399
00:28:29|0.011395
00:28:30|0.011422
00:28:31|0.011369
00:28:32|0.011371
00:28:33|0.011373
00:28:35|0.011393
00:28:35|0.011408
00:28:37|0.011394
00:28:38|0.011386
00:28:39|0.011406
00:28:39|0.011406
00:28:41|0.011387
00:28:42|0.011373
00:28:44|0.011356
00:28:45|0.011347
00:28:45|0.011355
00:28:47|0.011357
00:28:48|0.011323
00:28:49|0.011341
00:28:49|0.011315
00:28:50|0.011266
00:28:52|0.011253
00:28:53|0.011223
00:28:54|0.011217
00:28:54|0.011244
00:28:55|0.011201
00:28:57|0.011347
00:28:58|0.01136
00:28:59|0.011309
00:29:00|0.011307
00:29:01|0.011294
00:29:02|0.011297
00:29:03|0.011346
00:29:05|0.011354
00:29:05|0.011349
00:29:06|0.011353
00:29:07|0.011329
00:29:09|0.011319
00:29:09|0.011319
00:29:11|0.011313
00:29:11|0.011339
00:29:13|0.01135
00:29:14|0.011367
00:29:14|0.011366
00:29:16|0.011356
00:29:17|0.011354
00:29:18|0.011372
00:29:19|0.011357
00:29:20|0.011371
00:29:21|0.011373
00:29:22|0.011383
00:29:23|0.011399
00:29:24|0.011401
00:29:25|0.011332
00:29:26|0.011374
00:29:27|0.011395
00:29:28|0.011391
00:29:29|0.011391
00:29:30|0.011372
00:29:31|0.011337
00:29:32|0.011362
00:29:33|0.01136
00:29:34|0.011352
00:29:36|0.011272
00:29:37|0.011298
00:29:38|0.011273
00:29:39|0.011273
00:29:40|0.011299
00:29:41|0.011273
00:29:42|0.011276
00:29:43|0.011288
00:29:44|0.011288
00:29:45|0.011299
00:29:46|0.011289
00:29:47|0.011299
00:29:48|0.0113
00:29:49|0.0113
00:29:50|0.0113
00:29:51|0.011299
00:29:52|0.011289
00:29:54|0.011273
00:29:55|0.011272
00:29:56|0.0112
00:29:57|0.011213
00:29:58|0.011168
00:29:58|0.011213
00:29:59|0.011138
00:30:01|0.011161
00:30:02|0.011161
00:30:03|0.011155
00:30:04|0.011158
00:30:05|0.011166
00:30:06|0.011164
00:30:07|0.011178
00:30:08|0.011247
00:30:09|0.011206
00:30:10|0.011246
00:30:11|0.011252
00:30:12|0.011266
00:30:13|0.01129
00:30:14|0.011294
00:30:15|0.01134
00:30:16|0.011355
00:30:18|0.011355
00:30:18|0.011301
00:30:19|0.011352
00:30:20|0.011352
00:30:21|0.011315
00:30:22|0.01136
00:30:23|0.011399
00:30:24|0.011291
00:30:25|0.011299
00:30:26|0.011299
00:30:27|0.0113
00:30:28|0.0114
00:30:29|0.011351
00:30:30|0.011383
00:30:31|0.011399
00:30:32|0.0114
00:30:33|0.011399
00:30:34|0.011399
00:30:35|0.011399
00:30:36|0.0114
00:30:38|0.0114
00:30:38|0.011426
00:30:40|0.011427
00:30:41|0.01146
00:30:41|0.01146
00:30:43|0.01146
00:30:44|0.01146
00:30:46|0.011461
00:30:46|0.011478
00:30:47|0.011478
00:30:48|0.01148
00:30:50|0.011488
00:30:51|0.01148
00:30:51|0.011477
00:30:53|0.011518
00:30:54|0.011521
00:30:55|0.011504
00:30:56|0.011502
00:30:57|0.011539
00:30:57|0.011559
00:30:59|0.011559
00:30:59|0.011551
00:31:01|0.011604
00:31:01|0.01161
00:31:03|0.011619
00:31:03|0.011582
00:31:05|0.011615
00:31:06|0.011594
00:31:07|0.011575
00:31:08|0.011589
00:31:09|0.011561
00:31:10|0.01158
00:31:11|0.011567
00:31:11|0.011558
00:31:12|0.011546
00:31:14|0.011531
00:31:15|0.01151
00:31:16|0.011488
00:31:17|0.01147
00:31:18|0.011549
00:31:18|0.011626
00:31:20|0.011591
00:31:20|0.011588
00:31:22|0.011534
00:31:23|0.011525
00:31:23|0.011532
00:31:24|0.011521
00:31:26|0.011488
00:31:27|0.011477
00:31:27|0.011469
00:31:28|0.011461
00:31:30|0.011476
00:31:31|0.011476
00:31:32|0.011469
00:31:33|0.011488
00:31:33|0.011495
00:31:34|0.011497
00:31:36|0.011497
00:31:36|0.011469
00:31:38|0.011531
00:31:40|0.011504
00:31:40|0.011505
00:31:42|0.011531
00:31:43|0.011497
00:31:43|0.0115
00:31:45|0.011479
00:31:46|0.011471
00:31:47|0.011496
00:31:48|0.011496
00:31:49|0.011496
00:31:50|0.011473
00:31:51|0.01145
00:31:52|0.011445
00:31:53|0.01143
00:31:54|0.01143
00:31:55|0.01143
00:31:56|0.011431
00:31:57|0.01143
00:31:58|0.01143
00:31:59|0.01143
00:32:00|0.011459
00:32:01|0.011459
00:32:02|0.01142
00:32:03|0.011406
00:32:04|0.011403
00:32:05|0.01138
00:32:06|0.011396
00:32:07|0.011348
00:32:08|0.011348
00:32:09|0.011283
00:32:10|0.011333
00:32:11|0.011333
00:32:12|0.011333
00:32:13|0.01129
00:32:15|0.011257
00:32:16|0.011332
00:32:17|0.011332
00:32:17|0.01123
00:32:18|0.011301
00:32:19|0.011339
00:32:21|0.011384
00:32:21|0.011448
00:32:22|0.011443
00:32:23|0.011443
00:32:24|0.011443
00:32:26|0.011443
00:32:27|0.011449
00:32:28|0.011403
00:32:28|0.011403
00:32:30|0.0114
00:32:31|0.0114
00:32:31|0.01136
00:32:33|0.011333
00:32:34|0.011345
00:32:35|0.011298
00:32:36|0.011298
00:32:38|0.011342
00:32:38|0.01135
00:32:40|0.01134
00:32:41|0.01134
00:32:42|0.011347
00:32:43|0.011342
00:32:44|0.011343
00:32:45|0.011347
00:32:46|0.011363
00:32:47|0.011346
00:32:48|0.011334
00:32:49|0.01133
00:32:50|0.011357
00:32:51|0.01134
00:32:52|0.011383
00:32:53|0.011366
00:32:54|0.01144
00:32:55|0.011442
00:32:56|0.011442
00:32:58|0.011408
00:32:58|0.011423
00:32:59|0.011435
00:33:00|0.011397
00:33:01|0.011397
00:33:02|0.011435
00:33:03|0.011436
00:33:04|0.011435
00:33:05|0.011384
00:33:06|0.01134
00:33:07|0.011302
00:33:08|0.011289
00:33:09|0.011302
00:33:10|0.011302
00:33:11|0.011302
00:33:12|0.011302
00:33:13|0.0113
00:33:14|0.011279
00:33:15|0.011204
00:33:16|0.011223
00:33:17|0.011274
00:33:18|0.011258
00:33:19|0.011244
00:33:20|0.011244
00:33:21|0.011255
00:33:22|0.011255
00:33:23|0.011259
00:33:24|0.011319
00:33:25|0.011346
00:33:26|0.011348
00:33:27|0.011335
00:33:28|0.01136
00:33:29|0.011284
00:33:30|0.011237
00:33:31|0.011282
00:33:32|0.011308
00:33:33|0.011317
00:33:34|0.011317
00:33:36|0.011334
00:33:36|0.011334
00:33:37|0.011337
00:33:39|0.011292
00:33:39|0.011282
00:33:41|0.011237
00:33:41|0.011263
00:33:42|0.01131
00:33:44|0.011301
00:33:45|0.011285
00:33:46|0.01125
00:33:47|0.01125
00:33:48|0.011282
00:33:49|0.011282
00:33:50|0.011257
00:33:51|0.011276
00:33:53|0.011228
00:33:53|0.011228
00:33:54|0.011241
00:33:56|0.011253
00:33:56|0.011229
00:33:58|0.011233
00:33:58|0.011239
00:33:59|0.011233
00:34:00|0.011253
00:34:01|0.011254
00:34:02|0.011286
00:34:04|0.011299
00:34:05|0.0113
00:34:06|0.011305
00:34:07|0.011313
00:34:08|0.011299
00:34:09|0.011299
00:34:10|0.011261
00:34:11|0.011261
00:34:12|0.01126
00:34:13|0.011286
00:34:14|0.011307
00:34:15|0.011299
00:34:16|0.011299
00:34:17|0.0113
00:34:18|0.0113
00:34:19|0.011313
00:34:20|0.0113
00:34:21|0.011319
00:34:22|0.01132
00:34:23|0.011347
00:34:24|0.011372
00:34:25|0.011372
00:34:26|0.011271
00:34:27|0.011227
00:34:28|0.011255
00:34:29|0.011291
00:34:30|0.011291
00:34:31|0.011274
00:34:32|0.011273
00:34:33|0.011261
00:34:34|0.011293
00:34:36|0.011221
00:34:36|0.011224
00:34:37|0.011224
00:34:38|0.011228
00:34:39|0.011228
00:34:41|0.011205
00:34:42|0.01116
00:34:43|0.011178
00:34:44|0.01115
00:34:45|0.01115
00:34:46|0.01114
00:34:47|0.011145
00:34:48|0.01114
00:34:49|0.011106
00:34:50|0.011106
00:34:52|0.011104
00:34:52|0.011101
00:34:53|0.011105
00:34:55|0.01108
00:34:56|0.011086
00:34:57|0.011077
00:34:57|0.011003
00:34:59|0.011002
00:34:59|0.011
00:35:01|0.010987
00:35:02|0.010965
00:35:03|0.01094
00:35:04|0.010922
00:35:05|0.010897
00:35:06|0.010856
00:35:07|0.010843
00:35:08|0.010854
00:35:09|0.010824
00:35:10|0.01082
00:35:11|0.010833
00:35:12|0.010835
00:35:13|0.010803
00:35:14|0.010802
00:35:15|0.010831
00:35:16|0.010826
00:35:17|0.01082
00:35:18|0.010788
00:35:19|0.010774
00:35:20|0.010791
00:35:21|0.010791
00:35:22|0.010779
00:35:23|0.010808
00:35:24|0.010736
00:35:25|0.010822
00:35:26|0.010764
00:35:27|0.010717
00:35:28|0.010695
00:35:29|0.010718
00:35:30|0.010705
00:35:31|0.010667
00:35:32|0.010657
00:35:33|0.010659
00:35:34|0.010667
00:35:35|0.010663
00:35:36|0.010686
00:35:37|0.010705
00:35:38|0.010704
00:35:39|0.010702
00:35:40|0.010702
00:35:42|0.010756
00:35:42|0.010748
00:35:44|0.010703
00:35:45|0.010701
00:35:47|0.010705
00:35:47|0.010705
00:35:48|0.010695
00:35:49|0.010756
00:35:50|0.010728
00:35:51|0.010747
00:35:53|0.010793
00:35:54|0.010793
00:35:55|0.010761
00:35:55|0.010799
00:35:56|0.010792
00:35:58|0.010825
00:35:59|0.010778
00:36:00|0.010793
00:36:00|0.010787
00:36:01|0.01074
00:36:03|0.010737
00:36:03|0.010715
00:36:05|0.010726
00:36:07|0.010762
00:36:07|0.010771
00:36:08|0.010755
00:36:09|0.010762
00:36:10|0.010778
00:36:11|0.010766
00:36:12|0.01075
00:36:13|0.010747
00:36:14|0.01076
00:36:15|0.01076
00:36:16|0.010829
00:36:17|0.010829
00:36:19|0.010822
00:36:20|0.010832
00:36:21|0.01082
00:36:22|0.010795
00:36:23|0.010818
00:36:24|0.010795
00:36:24|0.010809
00:36:26|0.0108
00:36:27|0.01082
00:36:28|0.010809
00:36:29|0.010795
00:36:30|0.010802
00:36:31|0.010834
00:36:32|0.010834
00:36:33|0.010837
00:36:33|0.01084
00:36:35|0.010831
00:36:35|0.010831
00:36:37|0.01082
00:36:38|0.010793
00:36:39|0.010776
00:36:40|0.010725
00:36:41|0.010643
00:36:42|0.010625
00:36:43|0.010623
00:36:45|0.010659
00:36:45|0.010644
00:36:46|0.010665
00:36:48|0.010665
00:36:48|0.010622
00:36:50|0.010656
00:36:50|0.010621
00:36:52|0.010672
00:36:53|0.010676
00:36:54|0.01067
00:36:55|0.010623
00:36:57|0.010622
00:36:57|0.010622
00:36:59|0.010649
00:36:59|0.010676
00:37:00|0.010663
00:37:02|0.010665
00:37:03|0.010699
00:37:05|0.010741
00:37:06|0.010743
00:37:07|0.010678
00:37:08|0.010663
00:37:09|0.010662
00:37:10|0.010663
00:37:12|0.010656
00:37:12|0.010649
00:37:13|0.010624
00:37:14|0.010661
00:37:15|0.010659
00:37:16|0.010674
00:37:17|0.010674
00:37:18|0.01074
00:37:19|0.010762
00:37:20|0.010799
00:37:21|0.010799
00:37:22|0.010774
00:37:23|0.010785
00:37:25|0.010804
00:37:25|0.01083
00:37:27|0.01085
00:37:27|0.010815
00:37:28|0.010847
00:37:29|0.01083
00:37:31|0.010815
00:37:31|0.010816
00:37:32|0.010803
00:37:33|0.01083
00:37:34|0.010828
00:37:36|0.010827
00:37:37|0.010847
00:37:37|0.01085
00:37:38|0.01085
00:37:39|0.01085
00:37:40|0.01085
00:37:42|0.010855
00:37:42|0.010849
00:37:43|0.01081
00:37:45|0.01085
00:37:46|0.01085
00:37:47|0.01085
00:37:48|0.01085
00:37:49|0.010858
00:37:50|0.010865
00:37:51|0.010854
00:37:52|0.010856
00:37:53|0.010852
00:37:54|0.010831
00:37:55|0.010884
00:37:56|0.010888
00:37:57|0.0109
00:37:59|0.0109
00:38:00|0.010884
00:38:01|0.010897
00:38:02|0.010898
00:38:03|0.010897
00:38:04|0.010897
00:38:06|0.010898
00:38:07|0.01089
00:38:08|0.010889
00:38:09|0.01091
00:38:10|0.010948
00:38:11|0.010892
00:38:11|0.010897
00:38:13|0.010854
00:38:13|0.010948
00:38:15|0.010886
00:38:16|0.010922
00:38:16|0.010935
00:38:17|0.010931
00:38:19|0.010947
00:38:19|0.010944
00:38:21|0.010966
00:38:22|0.010972
00:38:23|0.010959
00:38:24|0.010959
00:38:25|0.010988
00:38:26|0.010991
00:38:27|0.010959
00:38:28|0.010987
00:38:29|0.010988
00:38:30|0.010988
00:38:31|0.010988
00:38:31|0.010966
00:38:33|0.010971
00:38:33|0.010988
00:38:34|0.011002
00:38:36|0.01113
00:38:37|0.011115
00:38:38|0.011147
00:38:39|0.011157
00:38:40|0.011126
00:38:41|0.011117
00:38:42|0.011093
00:38:43|0.01115
00:38:45|0.011
00:38:45|0.011052
00:38:47|0.011033
00:38:48|0.011068
00:38:49|0.011068
00:38:50|0.01108
00:38:50|0.01107
00:38:51|0.011054
00:38:53|0.011067
00:38:54|0.011064
00:38:54|0.011037
00:38:56|0.010988
00:38:56|0.010963
00:38:58|0.010948
00:38:59|0.010929
00:39:00|0.010925
00:39:01|0.010981
00:39:02|0.01099
00:39:03|0.011026
00:39:04|0.011006
00:39:06|0.011093
00:39:07|0.011164
00:39:08|0.011053
00:39:09|0.011036
00:39:10|0.011128
00:39:12|0.011113
00:39:13|0.011117
00:39:14|0.011118
00:39:15|0.011109
00:39:16|0.011097
00:39:17|0.011125
00:39:18|0.011115
00:39:19|0.011113
00:39:20|0.011082
00:39:21|0.011114
00:39:22|0.011098
00:39:23|0.011098
00:39:24|0.01107
00:39:25|0.011013
00:39:26|0.011
00:39:27|0.011015
00:39:28|0.011025
00:39:29|0.011024
00:39:30|0.01105
00:39:31|0.011042
00:39:32|0.011067
00:39:33|0.011031
00:39:34|0.011031
00:39:35|0.011031
00:39:36|0.011031
00:39:37|0.011048
00:39:38|0.011025
00:39:39|0.011069
00:39:40|0.01107
00:39:41|0.01107
00:39:42|0.01107
00:39:43|0.0111
00:39:44|0.0111
00:39:45|0.011116
00:39:46|0.011116
00:39:48|0.011113
00:39:49|0.01109
00:39:50|0.011113
00:39:51|0.011116
00:39:52|0.011127
00:39:53|0.011127
00:39:54|0.011137
00:39:55|0.011137
00:39:56|0.011126
00:39:57|0.011102
00:39:59|0.011114
00:39:59|0.011101
00:40:00|0.011114
00:40:01|0.011092
00:40:03|0.0111
00:40:03|0.0111
00:40:05|0.011115
00:40:06|0.011096
00:40:07|0.011101
00:40:08|0.011125
00:40:10|0.011102
00:40:10|0.011137
00:40:11|0.011111
00:40:12|0.011136
00:40:13|0.011114
00:40:14|0.011131
00:40:15|0.011137
00:40:16|0.011137
00:40:17|0.011102
00:40:18|0.011102
00:40:19|0.01111
00:40:20|0.01111
00:40:22|0.011134
00:40:22|0.011137
00:40:23|0.011138
00:40:24|0.011182
00:40:25|0.011219
00:40:27|0.011199
00:40:28|0.011179
00:40:29|0.011209
00:40:30|0.011186
00:40:30|0.011182
00:40:32|0.011184
00:40:33|0.0112
00:40:33|0.011244
00:40:35|0.011252
00:40:36|0.011252
00:40:37|0.011256
00:40:38|0.011267
00:40:39|0.011258
00:40:40|0.011252
00:40:41|0.011279
00:40:42|0.011252
00:40:43|0.011254
00:40:44|0.011254
00:40:45|0.011276
00:40:46|0.011298
00:40:47|0.011301
00:40:48|0.011322
00:40:49|0.011337
00:40:50|0.011343
00:40:51|0.011346
00:40:52|0.011343
00:40:53|0.011401
00:40:54|0.0114
00:40:55|0.0114
00:40:56|0.01143
00:40:57|0.011433
00:40:58|0.011455
00:40:59|0.011469
00:41:00|0.011473
00:41:02|0.011475
00:41:02|0.011494
00:41:04|0.011448
00:41:05|0.0115
00:41:06|0.011513
00:41:07|0.011538
00:41:08|0.011594
00:41:09|0.011594
00:41:10|0.011594
00:41:11|0.011638
00:41:12|0.011548
00:41:13|0.01159
00:41:14|0.011582
00:41:15|0.011574
00:41:16|0.011582
00:41:17|0.011572
00:41:19|0.011583
00:41:19|0.011634
00:41:20|0.011618
00:41:21|0.01163
00:41:22|0.011601
00:41:23|0.0116
00:41:24|0.011604
00:41:25|0.011586
00:41:27|0.011599
00:41:28|0.01158
00:41:28|0.01159
00:41:30|0.011609
00:41:31|0.011611
00:41:32|0.011635
00:41:32|0.011608
00:41:33|0.011635
00:41:34|0.011612
00:41:35|0.01161
00:41:36|0.011592
00:41:38|0.011593
00:41:39|0.011595
00:41:40|0.011582
00:41:41|0.0115
00:41:42|0.011544
00:41:43|0.0115
00:41:44|0.011505
00:41:45|0.011544
00:41:46|0.011519
00:41:47|0.011515
00:41:48|0.011534
00:41:50|0.0115
00:41:50|0.011536
00:41:51|0.011505
00:41:53|0.011521
00:41:53|0.0115
00:41:55|0.0115
00:41:56|0.0115
00:41:57|0.01152
00:41:58|0.011503
00:41:59|0.0115
00:41:59|0.0115
00:42:01|0.011503
00:42:02|0.011501
00:42:03|0.011503
00:42:04|0.011503
00:42:05|0.011534
00:42:06|0.011545
00:42:07|0.011593
00:42:08|0.011567
00:42:09|0.011594
00:42:10|0.011594
00:42:11|0.011599
00:42:13|0.0116
00:42:13|0.011593
00:42:14|0.011533
00:42:15|0.011553
00:42:16|0.011561
00:42:17|0.011557
00:42:18|0.011533
00:42:19|0.011561
00:42:20|0.011551
00:42:21|0.011543
00:42:22|0.011514
00:42:23|0.01159
00:42:24|0.011564
00:42:25|0.011562
00:42:26|0.011559
00:42:27|0.011599
00:42:28|0.011578
00:42:29|0.011599
00:42:30|0.0116
00:42:31|0.0116
00:42:32|0.011594
00:42:33|0.011552
00:42:35|0.011577
00:42:35|0.011598
00:42:36|0.01157
00:42:37|0.011599
00:42:38|0.011577
00:42:39|0.011577
00:42:40|0.011598
00:42:41|0.0115
00:42:43|0.011499
00:42:43|0.011498
00:42:45|0.011497
00:42:46|0.01144
00:42:46|0.011334
00:42:47|0.011366
00:42:49|0.0113
00:42:50|0.011273
00:42:51|0.011231
00:42:52|0.011284
00:42:53|0.011271
00:42:54|0.011276
00:42:56|0.011327
00:42:56|0.011323
00:42:57|0.01133
00:42:58|0.011347
00:43:00|0.011348
00:43:01|0.011394
00:43:02|0.011375
00:43:03|0.011376
00:43:04|0.011371
00:43:05|0.011371
00:43:06|0.011384
00:43:07|0.01137
00:43:08|0.01137
00:43:09|0.011378
00:43:11|0.011315
00:43:12|0.011318
00:43:12|0.0113
00:43:14|0.01111
00:43:15|0.011124
00:43:16|0.011117
00:43:17|0.011116
00:43:18|0.011112
00:43:19|0.011114
00:43:20|0.01122
00:43:21|0.011195
00:43:22|0.011197
00:43:23|0.011186
00:43:24|0.011154
00:43:25|0.011186
00:43:26|0.011197
00:43:27|0.011201
00:43:28|0.011233
00:43:29|0.011209
00:43:30|0.011208
00:43:31|0.011215
00:43:32|0.011242
00:43:33|0.011237
00:43:34|0.011236
00:43:35|0.011242
00:43:36|0.011223
00:43:37|0.011223
00:43:38|0.011221
00:43:39|0.011226
00:43:40|0.011261
00:43:41|0.011269
00:43:42|0.011278
00:43:43|0.011268
00:43:45|0.011294
00:43:45|0.011294
00:43:46|0.011292
00:43:47|0.011289
00:43:48|0.011277
00:43:49|0.011298
00:43:51|0.011289
00:43:52|0.01131
00:43:53|0.011303
00:43:54|0.011317
00:43:55|0.011314
00:43:57|0.011317
00:43:57|0.01128
00:43:58|0.011277
00:43:59|0.011242
00:44:00|0.011277
00:44:02|0.01125
00:44:03|0.01125
00:44:04|0.011244
00:44:05|0.011266
00:44:06|0.011249
00:44:08|0.011255
00:44:09|0.011255
00:44:09|0.011266
00:44:10|0.01128
00:44:12|0.011278
00:44:12|0.011274
00:44:14|0.01129
00:44:15|0.011314
00:44:15|0.011283
00:44:16|0.011309
00:44:18|0.011313
00:44:18|0.011293
00:44:20|0.011293
00:44:20|0.0113
00:44:22|0.0113
00:44:22|0.011313
00:44:23|0.011314
00:44:25|0.0113
00:44:26|0.011299
00:44:27|0.01128
00:44:28|0.011298
00:44:29|0.011298
00:44:30|0.011278
00:44:31|0.011276
00:44:32|0.011264
00:44:33|0.011261
00:44:34|0.011253
00:44:35|0.011266
00:44:36|0.011255
00:44:37|0.011299
00:44:38|0.011299
00:44:39|0.011309
00:44:40|0.011317
00:44:41|0.011316
00:44:42|0.011348
00:44:43|0.011346
00:44:44|0.011299
00:44:45|0.011356
00:44:46|0.011364
00:44:47|0.0114
00:44:48|0.011377
00:44:49|0.0114
00:44:50|0.0114
00:44:52|0.011364
00:44:52|0.011305
00:44:53|0.011295
00:44:55|0.011311
00:44:56|0.011297
00:44:57|0.011284
00:44:58|0.011284
00:44:59|0.011273
00:45:00|0.01125
00:45:01|0.011296
00:45:02|0.01131
00:45:03|0.01131
00:45:04|0.011341
00:45:05|0.011371
00:45:07|0.011381
00:45:07|0.011381
00:45:08|0.011382
00:45:10|0.011441
00:45:11|0.011465
00:45:12|0.011425
00:45:13|0.011464
00:45:14|0.011452
00:45:15|0.011449
00:45:16|0.01146
00:45:17|0.011499
00:45:18|0.011491
00:45:19|0.011495
00:45:20|0.011475
00:45:21|0.011473
00:45:22|0.0115
00:45:23|0.0115
00:45:24|0.011477
00:45:25|0.011499
00:45:26|0.011486
00:45:27|0.011461
00:45:28|0.011498
00:45:29|0.011468
00:45:30|0.011474
00:45:31|0.011474
00:45:32|0.01147
00:45:33|0.01145
00:45:34|0.011467
00:45:35|0.011436
00:45:36|0.011424
00:45:37|0.011427
00:45:38|0.011411
00:45:39|0.011431
00:45:40|0.011424
00:45:41|0.011458
00:45:42|0.011454
00:45:43|0.011443
00:45:44|0.011456
00:45:45|0.011477
00:45:46|0.011473
00:45:47|0.011467
00:45:48|0.011471
00:45:49|0.011471
00:45:50|0.011465
00:45:51|0.011472
00:45:52|0.011456
00:45:54|0.011454
00:45:54|0.011448
00:45:56|0.011416
00:45:56|0.011414
00:45:57|0.011416
00:45:58|0.011356
00:46:00|0.01135
00:46:01|0.011331
00:46:02|0.011318
00:46:03|0.011305
00:46:04|0.011316
00:46:05|0.0113
00:46:06|0.0113
00:46:08|0.011294
00:46:08|0.011343
00:46:09|0.01135
00:46:10|0.011448
00:46:11|0.011382
00:46:13|0.011337
00:46:14|0.011337
00:46:14|0.011304
00:46:16|0.01133
00:46:17|0.011301
00:46:18|0.011358
00:46:19|0.011358
00:46:20|0.011347
00:46:21|0.011332
00:46:22|0.011312
00:46:23|0.011312
00:46:23|0.011301
00:46:24|0.011301
00:46:26|0.011346
00:46:27|0.011311
00:46:28|0.011317
00:46:29|0.011317
00:46:30|0.011317
00:46:31|0.011342
00:46:31|0.01135
00:46:33|0.011357
00:46:34|0.011376
00:46:35|0.011342
00:46:36|0.011339
00:46:36|0.011337
00:46:38|0.011317
00:46:38|0.011317
00:46:39|0.011333
00:46:41|0.011312
00:46:42|0.011317
00:46:43|0.01132
00:46:44|0.0113
00:46:45|0.0113
00:46:46|0.0113
00:46:47|0.0113
00:46:48|0.01128
00:46:49|0.011295
00:46:50|0.01128
00:46:51|0.011281
00:46:52|0.01128
00:46:54|0.011265
00:46:54|0.011271
00:46:55|0.011251
00:46:57|0.011246
00:46:58|0.011236
00:46:58|0.011201
00:46:59|0.0112
00:47:01|0.011185
00:47:02|0.011185
00:47:03|0.011185
00:47:04|0.01116
00:47:05|0.011116
00:47:07|0.011086
00:47:08|0.011034
00:47:09|0.011029
00:47:10|0.011027
00:47:11|0.011069
00:47:12|0.010996
00:47:13|0.010994
00:47:14|0.010986
00:47:15|0.010986
00:47:16|0.010996
00:47:17|0.010985
00:47:18|0.011016
00:47:19|0.011023
00:47:20|0.011004
00:47:21|0.01097
00:47:22|0.010956
00:47:23|0.010941
00:47:24|0.010958
00:47:25|0.010922
00:47:26|0.010924
00:47:27|0.0109
00:47:28|0.010902
00:47:29|0.010899
00:47:30|0.010901
00:47:31|0.01088
00:47:32|0.0109
00:47:34|0.01097
00:47:34|0.010969
00:47:35|0.010958
00:47:36|0.011003
00:47:37|0.011006
00:47:38|0.010971
00:47:39|0.011042
00:47:40|0.011079
00:47:41|0.011071
00:47:42|0.011077
00:47:44|0.011084
00:47:44|0.0111
00:47:45|0.011077
00:47:46|0.011077
00:47:47|0.011039
00:47:48|0.011035
00:47:49|0.011026
00:47:50|0.011048
00:47:52|0.011035
00:47:52|0.011024
00:47:54|0.011025
00:47:55|0.011013
00:47:56|0.011012
00:47:57|0.011
00:47:58|0.010979
00:47:59|0.010994
00:48:01|0.011025
00:48:02|0.011025
00:48:02|0.011013
00:48:04|0.010989
00:48:05|0.010962
00:48:06|0.010962
00:48:07|0.0109
00:48:08|0.010936
00:48:09|0.01093
00:48:10|0.010961
00:48:11|0.010934
00:48:12|0.010935
00:48:14|0.010954
00:48:15|0.010949
00:48:15|0.010949
00:48:17|0.010957
00:48:17|0.010985
00:48:19|0.011
00:48:20|0.011007
00:48:21|0.010979
00:48:22|0.011
00:48:23|0.010984
00:48:24|0.010992
00:48:25|0.011
00:48:27|0.01097
00:48:28|0.010951
00:48:28|0.010935
00:48:30|0.010952
00:48:31|0.010945
00:48:32|0.010924
00:48:32|0.010924
00:48:34|0.010925
00:48:34|0.010923
00:48:36|0.010958
00:48:37|0.010927
00:48:38|0.010931
00:48:39|0.010893
00:48:39|0.010875
00:48:41|0.010847
00:48:41|0.010932
00:48:43|0.01097
00:48:44|0.010975
00:48:44|0.010977
00:48:46|0.010998
00:48:47|0.010995
00:48:48|0.010995
00:48:49|0.010974
00:48:50|0.010999
00:48:51|0.011021
00:48:52|0.011007
00:48:53|0.011031
00:48:54|0.011031
00:48:55|0.011004
00:48:56|0.011033
00:48:57|0.011033
00:48:58|0.011084
00:48:59|0.011061
00:49:00|0.011031
00:49:01|0.011069
00:49:03|0.011036
00:49:04|0.011021
00:49:05|0.011002
00:49:05|0.011
00:49:07|0.011033
00:49:08|0.011002
00:49:09|0.011002
00:49:11|0.011033
00:49:12|0.011031
00:49:13|0.011031
00:49:14|0.011031
00:49:15|0.011033
00:49:16|0.011059
00:49:17|0.011055
00:49:18|0.011055
00:49:19|0.011055
00:49:21|0.01106
00:49:21|0.011062
00:49:22|0.011062
00:49:23|0.01108
00:49:24|0.011084
00:49:25|0.01109
00:49:26|0.0111
00:49:27|0.0111
00:49:28|0.011105
00:49:29|0.011105
00:49:30|0.01112
00:49:31|0.011154
00:49:32|0.011164
00:49:33|0.011163
00:49:34|0.01109
00:49:35|0.011087
00:49:36|0.011113
00:49:37|0.011128
00:49:38|0.0111
00:49:39|0.011108
00:49:40|0.011137
00:49:41|0.011107
00:49:42|0.011109
00:49:43|0.011108
00:49:44|0.011118
00:49:45|0.011093
00:49:46|0.011087
00:49:47|0.011114
00:49:48|0.011069
00:49:49|0.011069
00:49:50|0.011069
00:49:51|0.011042
00:49:52|0.011046
00:49:53|0.011026
00:49:54|0.011046
00:49:55|0.011046
00:49:57|0.011
00:49:58|0.011
00:49:59|0.010996
00:50:00|0.010996
00:50:01|0.011004
00:50:02|0.011005
00:50:03|0.010995
00:50:05|0.010993
00:50:05|0.011018
00:50:07|0.011017
00:50:08|0.011018
00:50:08|0.011044
00:50:10|0.011058
00:50:10|0.011068
00:50:11|0.011054
00:50:13|0.011076
00:50:14|0.01108
00:50:16|0.011101
00:50:17|0.011097
00:50:18|0.011107
00:50:18|0.011108
00:50:20|0.01115
00:50:21|0.01114
00:50:22|0.011181
00:50:22|0.011165
00:50:23|0.011158
00:50:24|0.011181
00:50:26|0.01118
00:50:27|0.01118
00:50:28|0.011182
00:50:28|0.011182
00:50:30|0.011191
00:50:31|0.011191
00:50:32|0.011196
00:50:32|0.011186
00:50:34|0.011194
00:50:35|0.011172
00:50:36|0.011161
00:50:38|0.011105
00:50:38|0.011125
00:50:40|0.011113
00:50:41|0.011128
00:50:42|0.011128
00:50:43|0.011128
00:50:44|0.01113
00:50:45|0.011137
00:50:46|0.011147
00:50:47|0.011134
00:50:47|0.011134
00:50:49|0.01116
00:50:50|0.01116
00:50:51|0.011161
00:50:52|0.011161
00:50:52|0.011173
00:50:53|0.011172
00:50:54|0.011161
00:50:55|0.011168
00:50:56|0.01113
00:50:58|0.011164
00:50:59|0.011142
00:51:00|0.011142
00:51:01|0.011142
00:51:03|0.011134
00:51:03|0.011149
00:51:04|0.011174
00:51:06|0.011197
00:51:07|0.01119
00:51:08|0.01119
00:51:09|0.011197
00:51:10|0.0112
00:51:11|0.0112
00:51:12|0.011222
00:51:13|0.011248
00:51:14|0.011255
00:51:15|0.011264
00:51:16|0.011238
00:51:17|0.011234
00:51:18|0.011254
00:51:19|0.011274
00:51:20|0.01129
00:51:21|0.011251
00:51:22|0.011273
00:51:23|0.011264
00:51:24|0.0113
00:51:25|0.011284
00:51:26|0.011289
00:51:27|0.011283
00:51:28|0.011299
00:51:29|0.011297
00:51:30|0.011282
00:51:31|0.011268
00:51:32|0.011237
00:51:33|0.011266
00:51:34|0.011222
00:51:35|0.011201
00:51:36|0.011205
00:51:37|0.011181
00:51:38|0.011205
00:51:39|0.011237
00:51:40|0.011222
00:51:41|0.011222
00:51:42|0.011201
00:51:43|0.0112
00:51:44|0.011183
00:51:46|0.011215
00:51:46|0.011201
00:51:47|0.011206
00:51:48|0.011214
00:51:49|0.011214
00:51:50|0.011199
00:51:51|0.0112
00:51:52|0.011197
00:51:53|0.011172
00:51:54|0.011179
00:51:55|0.011175
00:51:56|0.011162
00:51:58|0.011181
00:51:59|0.0112
00:51:59|0.01117
00:52:00|0.01116
00:52:02|0.01113
00:52:03|0.011133
00:52:05|0.0111
00:52:05|0.011103
00:52:06|0.011113
00:52:08|0.011146
00:52:09|0.011136
00:52:10|0.011137
00:52:11|0.01114
00:52:12|0.01114
00:52:13|0.011161
00:52:14|0.011136
00:52:15|0.011137
00:52:16|0.011136
00:52:17|0.011139
00:52:18|0.011139
00:52:19|0.011183
00:52:20|0.011201
00:52:21|0.011189
00:52:23|0.011203
00:52:23|0.011205
00:52:24|0.011233
00:52:25|0.011237
00:52:26|0.01125
00:52:27|0.01125
00:52:29|0.01126
00:52:29|0.011269
00:52:30|0.01127
00:52:31|0.011271
00:52:32|0.011284
00:52:34|0.011336
00:52:35|0.01134
00:52:36|0.011338
00:52:37|0.011331
00:52:38|0.011332
00:52:39|0.01136
00:52:40|0.011358
00:52:41|0.011329
00:52:42|0.011329
00:52:43|0.011323
00:52:44|0.01132
00:52:45|0.011339
00:52:46|0.011345
00:52:47|0.011312
00:52:48|0.01129
00:52:49|0.011325
00:52:50|0.011331
00:52:51|0.01135
00:52:52|0.011332
00:52:53|0.011343
00:52:54|0.01137
00:52:55|0.01137
00:52:56|0.011368
00:52:57|0.011368
00:52:58|0.011368
00:52:59|0.011347
00:53:00|0.011351
00:53:01|0.01137
00:53:03|0.011334
00:53:03|0.011334
00:53:05|0.011295
00:53:06|0.01129
00:53:07|0.011291
00:53:09|0.011291
00:53:10|0.011365
00:53:11|0.011334
00:53:12|0.011345
00:53:13|0.011332
00:53:14|0.011345
00:53:15|0.011366
00:53:15|0.011354
00:53:17|0.011368
00:53:18|0.011368
00:53:18|0.011366
00:53:19|0.011367
00:53:20|0.011357
00:53:22|0.011367
00:53:23|0.011355
00:53:24|0.011345
00:53:25|0.011296
00:53:26|0.011303
00:53:27|0.011332
00:53:28|0.01122
00:53:29|0.011299
00:53:30|0.011295
00:53:31|0.011287
00:53:32|0.011287
00:53:33|0.011287
00:53:34|0.01124
00:53:35|0.01124
00:53:36|0.01126
00:53:37|0.011274
00:53:38|0.011242
00:53:39|0.011242
00:53:40|0.011252
00:53:41|0.011261
00:53:42|0.011273
00:53:43|0.011251
00:53:44|0.011251
00:53:45|0.011298
00:53:46|0.011237
00:53:47|0.011254
00:53:48|0.011253
00:53:49|0.011199
00:53:50|0.011236
00:53:51|0.011251
00:53:52|0.011251
00:53:53|0.011215
00:53:54|0.011226
00:53:55|0.01123
00:53:56|0.011203
00:53:57|0.011254
00:53:58|0.011254
00:53:59|0.011239
00:54:01|0.01122
00:54:01|0.01122
00:54:03|0.01122
00:54:04|0.011226
00:54:05|0.011215
00:54:06|0.011154
00:54:08|0.011192
00:54:08|0.011214
00:54:09|0.011213
00:54:10|0.011179
00:54:11|0.011179
00:54:12|0.011155
00:54:14|0.011201
00:54:14|0.011213
00:54:15|0.011213
00:54:16|0.011194
00:54:17|0.011165
00:54:19|0.011204
00:54:20|0.011206
00:54:21|0.011201
00:54:21|0.011167
00:54:23|0.011167
00:54:23|0.011213
00:54:25|0.011226
00:54:26|0.011226
00:54:27|0.011227
00:54:28|0.01123
00:54:29|0.01123
00:54:30|0.011239
00:54:31|0.011204
00:54:32|0.011204
00:54:33|0.011212
00:54:34|0.011226
00:54:35|0.011212
00:54:36|0.011247
00:54:37|0.011214
00:54:38|0.011239
00:54:39|0.011247
00:54:40|0.011237
00:54:41|0.011213
00:54:42|0.011218
00:54:43|0.011227
00:54:44|0.011246
00:54:45|0.011244
00:54:46|0.011225
00:54:48|0.0112
00:54:48|0.01119
00:54:49|0.0112
00:54:50|0.011183
00:54:51|0.011143
00:54:52|0.011123
00:54:53|0.011144
00:54:54|0.011123
00:54:55|0.011127
00:54:56|0.01112
00:54:57|0.011148
00:54:58|0.011123
00:54:59|0.01114
00:55:01|0.011165
00:55:02|0.011189
00:55:03|0.011272
00:55:03|0.011241
00:55:05|0.011279
00:55:06|0.011279
00:55:08|0.011261
00:55:09|0.011343
00:55:10|0.011283
00:55:11|0.0113
00:55:12|0.011266
00:55:14|0.011296
00:55:15|0.011296
00:55:16|0.011294
00:55:16|0.011294
00:55:18|0.011275
00:55:19|0.011272
00:55:19|0.011272
00:55:21|0.011275
00:55:22|0.011199
00:55:23|0.011199
00:55:24|0.011195
00:55:24|0.011181
00:55:25|0.011192
00:55:27|0.011199
00:55:28|0.011228
00:55:29|0.011232
00:55:30|0.011193
00:55:30|0.011195
00:55:32|0.011178
00:55:33|0.011194
00:55:34|0.011225
00:55:34|0.011237
00:55:36|0.011237
00:55:37|0.011209
00:55:38|0.011178
00:55:39|0.011207
00:55:40|0.011206
00:55:41|0.011177
00:55:41|0.011177
00:55:43|0.011186
00:55:44|0.011191
00:55:45|0.011191
00:55:46|0.011198
00:55:47|0.011177
00:55:48|0.011179
00:55:49|0.011179
00:55:49|0.011179
00:55:50|0.011184
00:55:52|0.011184
00:55:53|0.011184
00:55:54|0.011184
00:55:54|0.011189
00:55:56|0.011189
00:55:56|0.011184
00:55:58|0.011189
00:55:58|0.011216
00:55:59|0.011176
00:56:00|0.01117
00:56:02|0.011159
00:56:03|0.011159
00:56:04|0.01113
00:56:06|0.011132
00:56:07|0.011138
00:56:08|0.011138
00:56:09|0.011138
00:56:10|0.011135
00:56:11|0.01115
00:56:12|0.011131
00:56:13|0.011132
00:56:14|0.01117
00:56:15|0.011175
00:56:16|0.011189
00:56:17|0.0112
00:56:18|0.011189
00:56:19|0.011203
00:56:20|0.011203
00:56:21|0.011203
00:56:22|0.011203
00:56:23|0.011204
00:56:25|0.011207
00:56:26|0.01119
00:56:27|0.011219
00:56:27|0.011199
00:56:29|0.011173
00:56:29|0.011203
00:56:30|0.0112
00:56:32|0.011205
00:56:33|0.011204
00:56:34|0.011204
00:56:34|0.011228
00:56:35|0.011209
00:56:36|0.01121
00:56:38|0.011229
00:56:38|0.011229
00:56:40|0.011205
00:56:41|0.011209
00:56:42|0.011209
00:56:42|0.011206
00:56:43|0.01123
00:56:45|0.011189
00:56:45|0.011178
00:56:47|0.011165
00:56:48|0.01117
00:56:49|0.011178
00:56:49|0.011156
00:56:51|0.011151
00:56:52|0.01115
00:56:52|0.011137
00:56:53|0.011133
00:56:55|0.011133
00:56:55|0.011119
00:56:56|0.011131
00:56:58|0.011138
00:56:58|0.011153
00:56:59|0.011133
00:57:00|0.011133
00:57:01|0.011157
00:57:03|0.011149
00:57:05|0.011141
00:57:06|0.011112
00:57:07|0.011136
00:57:08|0.011142
00:57:09|0.011142
00:57:10|0.011148
00:57:12|0.011146
00:57:13|0.011131
00:57:13|0.011125
00:57:15|0.011123
00:57:15|0.011133
00:57:17|0.011133
00:57:18|0.011123
00:57:19|0.011117
00:57:19|0.01111
00:57:20|0.011097
00:57:22|0.01109
00:57:23|0.01109
00:57:23|0.01109
00:57:25|0.01109
00:57:26|0.01109
00:57:27|0.01109
00:57:27|0.011057
00:57:28|0.011047
00:57:29|0.011047
00:57:30|0.011029
00:57:32|0.011022
00:57:33|0.011022
00:57:33|0.011022
00:57:35|0.011
00:57:36|0.011005
00:57:36|0.011004
00:57:37|0.011003
00:57:38|0.010953
00:57:39|0.010995
00:57:41|0.010959
00:57:41|0.010932
00:57:42|0.010917
00:57:43|0.010916
00:57:44|0.01095
00:57:45|0.010985
00:57:46|0.010989
00:57:47|0.011022
00:57:48|0.011015
00:57:49|0.011018
00:57:50|0.011001
00:57:52|0.011015
00:57:53|0.011041
00:57:53|0.011037
00:57:54|0.011034
00:57:55|0.011034
00:57:57|0.011024
00:57:57|0.011041
00:57:59|0.01105
00:58:00|0.011044
00:58:01|0.011021
00:58:02|0.010962
00:58:03|0.010943
00:58:04|0.010901
00:58:06|0.01089
00:58:07|0.010849
00:58:08|0.010854
00:58:09|0.010839
00:58:11|0.010857
00:58:12|0.01088
00:58:13|0.010864
00:58:14|0.010886
00:58:15|0.010886
00:58:16|0.010885
00:58:17|0.010856
00:58:18|0.010843
00:58:19|0.01082
00:58:20|0.010698
00:58:21|0.010677
00:58:22|0.010671
00:58:23|0.010643
00:58:24|0.010644
00:58:25|0.010656
00:58:27|0.010629
00:58:27|0.010625
00:58:28|0.010521
00:58:29|0.010521
00:58:30|0.010499
00:58:31|0.010454
00:58:32|0.010456
00:58:33|0.010461
00:58:34|0.010429
00:58:35|0.010525
00:58:36|0.010412
00:58:37|0.010394
00:58:38|0.010376
00:58:39|0.010356
00:58:40|0.010349
00:58:41|0.010343
00:58:42|0.010319
00:58:43|0.010339
00:58:44|0.010352
00:58:45|0.010377
00:58:46|0.010397
00:58:48|0.010377
00:58:48|0.01035
00:58:49|0.010371
00:58:50|0.010372
00:58:51|0.010373
00:58:53|0.010375
00:58:54|0.010373
00:58:54|0.010373
00:58:56|0.010398
00:58:57|0.010372
00:58:58|0.010494
00:58:59|0.010454
00:58:59|0.010524
00:59:00|0.010489
00:59:01|0.010496
00:59:02|0.01054
00:59:04|0.01054
00:59:05|0.01053
00:59:06|0.010555
00:59:07|0.01054
00:59:09|0.010541
00:59:09|0.010558
00:59:10|0.010554
00:59:11|0.010567
00:59:13|0.0107
00:59:14|0.0107
00:59:14|0.010679
00:59:16|0.010668
00:59:16|0.010669
00:59:18|0.0107
00:59:19|0.010814
00:59:20|0.010756
00:59:21|0.010808
00:59:22|0.010761
00:59:23|0.0108
00:59:25|0.010795
00:59:25|0.010804
00:59:26|0.010806
00:59:27|0.010802
00:59:28|0.010829
00:59:29|0.010801
00:59:30|0.010795
00:59:31|0.010761
00:59:33|0.0107
00:59:33|0.010715
00:59:35|0.01067
00:59:36|0.010643
00:59:36|0.010636
00:59:38|0.010631
00:59:39|0.010578
00:59:39|0.0106
00:59:41|0.010587
00:59:41|0.010543
00:59:42|0.010501
00:59:43|0.010508
00:59:44|0.010507
00:59:45|0.010542
00:59:47|0.010569
00:59:47|0.010568
00:59:48|0.010549
00:59:49|0.010559
00:59:50|0.010556
00:59:51|0.010554
00:59:52|0.010552
00:59:53|0.010544
00:59:54|0.010489
00:59:55|0.010454
00:59:56|0.010467
00:59:57|0.010466
00:59:58|0.010513
01:00:00|0.010521
01:00:01|0.010526
01:00:02|0.010522
01:00:02|0.010542
01:00:03|0.010554
01:00:05|0.010579
01:00:06|0.010603
01:00:07|0.010615
01:00:09|0.010518
01:00:09|0.010518
01:00:10|0.010518
01:00:11|0.010518
01:00:13|0.010518
01:00:14|0.010518
01:00:15|0.010518
01:00:16|0.010518
01:00:16|0.0105
01:00:18|0.010456
01:00:18|0.010428
01:00:20|0.010429
01:00:20|0.010402
01:00:22|0.01036
01:00:22|0.010361
01:00:23|0.010333
01:00:25|0.010331
01:00:26|0.010334
01:00:26|0.010119
01:00:28|0.010117
01:00:29|0.010131
01:00:29|0.010152
01:00:31|0.010134
01:00:32|0.010113
01:00:33|0.01008
01:00:33|0.00999
01:00:34|0.009916
01:00:35|0.009935
01:00:37|0.009909
01:00:38|0.009981
01:00:38|0.009905
01:00:39|0.009943
01:00:40|0.009932
01:00:41|0.009944
01:00:43|0.009872
01:00:44|0.009907
01:00:44|0.009943
01:00:45|0.00986
01:00:46|0.009855
01:00:48|0.00986
01:00:49|0.009858
01:00:50|0.009851
01:00:51|0.009833
01:00:52|0.009853
01:00:53|0.00986
01:00:54|0.0098
01:00:55|0.009911
01:00:56|0.009906
01:00:57|0.009905
01:00:58|0.009936
01:00:59|0.009911
01:00:59|0.009917
01:01:01|0.009914
01:01:02|0.009946
01:01:03|0.009907
01:01:04|0.009905
01:01:05|0.009905
01:01:06|0.009939
01:01:07|0.009939
01:01:09|0.009939
01:01:10|0.009939
01:01:11|0.009901
01:01:12|0.009842
01:01:14|0.009824
01:01:14|0.009763
01:01:15|0.009739
01:01:16|0.009714
01:01:17|0.009732
01:01:18|0.009722
01:01:19|0.009763
01:01:20|0.009764
01:01:21|0.009788
01:01:22|0.009838
01:01:24|0.00981
01:01:24|0.009788
01:01:26|0.009802
01:01:27|0.009803
01:01:28|0.009815
01:01:29|0.00984
01:01:30|0.009917
01:01:31|0.009931
01:01:32|0.00992
01:01:33|0.009936
01:01:34|0.009919
01:01:35|0.009929
01:01:36|0.009899
01:01:37|0.009908
01:01:38|0.009909
01:01:39|0.009884
01:01:40|0.009909
01:01:41|0.009894
01:01:43|0.00991
01:01:43|0.00991
01:01:44|0.009894
01:01:45|0.009907
01:01:46|0.009883
01:01:47|0.009895
01:01:48|0.009909
01:01:49|0.009894
01:01:50|0.009881
01:01:51|0.009904
01:01:52|0.009908
01:01:53|0.009909
01:01:54|0.009889
01:01:55|0.00988
01:01:56|0.009909
01:01:57|0.009903
01:01:58|0.009881
01:01:59|0.009884
01:02:01|0.009899
01:02:02|0.009889
01:02:03|0.009889
01:02:04|0.009889
01:02:05|0.00988
01:02:06|0.009854
01:02:06|0.009845
01:02:08|0.009867
01:02:09|0.009843
01:02:10|0.00987
01:02:12|0.009872
01:02:13|0.00985
01:02:14|0.009873
01:02:15|0.009873
01:02:16|0.009865
01:02:17|0.009882
01:02:18|0.009892
01:02:19|0.009925
01:02:20|0.009909
01:02:20|0.009929
01:02:22|0.009931
01:02:23|0.009933
01:02:24|0.009932
01:02:25|0.009923
01:02:26|0.009929
01:02:27|0.009924
01:02:28|0.009912
01:02:30|0.00994
01:02:30|0.00994
01:02:31|0.009939
01:02:33|0.009968
01:02:33|0.00997
01:02:34|0.009985
01:02:35|0.00998
01:02:36|0.009999
01:02:37|0.009996
01:02:38|0.009985
01:02:39|0.00999
01:02:40|0.009989
01:02:41|0.009912
01:02:42|0.009986
01:02:43|0.009942
01:02:44|0.009964
01:02:45|0.009976
01:02:46|0.00998
01:02:47|0.009959
01:02:48|0.009958
01:02:50|0.009967
01:02:50|0.009978
01:02:51|0.009978
01:02:52|0.009978
01:02:53|0.009978
01:02:55|0.009989
01:02:55|0.01
01:02:56|0.01
01:02:57|0.010066
01:02:58|0.009993
01:03:00|0.009981
01:03:00|0.00998
01:03:01|0.009998
01:03:02|0.009994
01:03:03|0.009999
01:03:04|0.010032
01:03:06|0.0101
01:03:07|0.010069
01:03:08|0.010069
01:03:09|0.010011
01:03:11|0.010054
01:03:12|0.010024
01:03:13|0.010034
01:03:14|0.010011
01:03:15|0.010002
01:03:16|0.010001
01:03:17|0.010004
01:03:18|0.009971
01:03:19|0.00995
01:03:20|0.009936
01:03:21|0.009899
01:03:22|0.009888
01:03:23|0.0099
01:03:24|0.0099
01:03:25|0.0099
01:03:26|0.0099
01:03:27|0.0099
01:03:28|0.0099
01:03:29|0.0099
01:03:30|0.009938
01:03:31|0.009902
01:03:32|0.009928
01:03:33|0.009938
01:03:34|0.009906
01:03:35|0.009951
01:03:36|0.009951
01:03:37|0.009951
01:03:38|0.009951
01:03:39|0.009969
01:03:40|0.00994
01:03:41|0.009969
01:03:42|0.010061
01:03:43|0.010088
01:03:44|0.010099
01:03:45|0.010107
01:03:46|0.01013
01:03:47|0.010134
01:03:48|0.01013
01:03:49|0.010125
01:03:50|0.010131
01:03:51|0.01013
01:03:52|0.01013
01:03:53|0.010121
01:03:54|0.01014
01:03:55|0.01015
01:03:56|0.010148
01:03:57|0.01015
01:03:58|0.010149
01:03:59|0.01015
01:04:00|0.01015
01:04:01|0.01015
01:04:03|0.010116
01:04:03|0.010118
01:04:04|0.010129
01:04:06|0.01015
01:04:07|0.01015
01:04:08|0.010157
01:04:09|0.010157
01:04:10|0.010145
01:04:11|0.010145
01:04:12|0.010142
01:04:13|0.010143
01:04:15|0.01014
01:04:16|0.010114
01:04:16|0.010121
01:04:17|0.010112
01:04:18|0.010129
01:04:19|0.010129
01:04:21|0.010125
01:04:21|0.0101
01:04:22|0.010081
01:04:23|0.010062
01:04:24|0.010073
01:04:26|0.010133
01:04:27|0.010119
01:04:28|0.010102
01:04:29|0.010127
01:04:30|0.010159
01:04:30|0.010148
01:04:32|0.010148
01:04:33|0.010157
01:04:34|0.010158
01:04:35|0.01017
01:04:36|0.0102
01:04:37|0.010184
01:04:38|0.010232
01:04:39|0.010232
01:04:40|0.010213
01:04:41|0.010213
01:04:42|0.010239
01:04:43|0.010228
01:04:44|0.010222
01:04:45|0.010228
01:04:45|0.010225
01:04:46|0.010253
01:04:48|0.010253
01:04:49|0.010258
01:04:49|0.010229
01:04:51|0.010226
01:04:52|0.010167
01:04:52|0.010184
01:04:54|0.010213
01:04:54|0.010183
01:04:56|0.010182
01:04:56|0.010199
01:04:58|0.010199
01:04:59|0.010182
01:05:00|0.010189
01:05:01|0.010179
01:05:02|0.010179
01:05:03|0.010179
01:05:04|0.010179
01:05:06|0.010179
01:05:07|0.010199
01:05:08|0.010203
01:05:09|0.010203
01:05:10|0.010245
01:05:11|0.010239
01:05:12|0.010219
01:05:13|0.0102
01:05:14|0.01019
01:05:15|0.010208
01:05:16|0.010212
01:05:18|0.010217
01:05:18|0.010208
01:05:19|0.010208
01:05:20|0.010219
01:05:21|0.010228
01:05:22|0.010232
01:05:24|0.010236
01:05:25|0.010231
01:05:26|0.010217
01:05:27|0.010217
01:05:28|0.01023
01:05:29|0.010218
01:05:30|0.010217
01:05:31|0.010219
01:05:32|0.010217
01:05:33|0.010218
01:05:34|0.010217
01:05:35|0.010217
01:05:36|0.010221
01:05:37|0.01022
01:05:38|0.010235
01:05:39|0.010235
01:05:40|0.01023
01:05:41|0.010238
01:05:42|0.010221
01:05:43|0.010221
01:05:43|0.010232
01:05:45|0.010232
01:05:46|0.010229
01:05:47|0.010218
01:05:48|0.010218
01:05:49|0.010217
01:05:50|0.010229
01:05:51|0.010227
01:05:52|0.010203
01:05:53|0.010178
01:05:54|0.0102
01:05:55|0.010179
01:05:56|0.010197
01:05:57|0.010197
01:05:58|0.010197
01:05:59|0.010182
01:06:00|0.010178
01:06:01|0.010178
01:06:02|0.010178
01:06:04|0.010178
01:06:05|0.010178
01:06:06|0.010178
01:06:07|0.01016
01:06:08|0.01016
01:06:09|0.01016
01:06:10|0.0102
01:06:11|0.01021
01:06:12|0.01021
01:06:13|0.010215
01:06:14|0.0102
01:06:15|0.010208
01:06:16|0.010202
01:06:18|0.010192
01:06:19|0.010192
01:06:20|0.0102
01:06:21|0.0102
01:06:22|0.010188
01:06:22|0.010198
01:06:24|0.010183
01:06:25|0.010209
01:06:25|0.010205
01:06:27|0.010208
01:06:28|0.010219
01:06:29|0.010205
01:06:30|0.010207
01:06:31|0.010208
01:06:32|0.010204
01:06:33|0.010288
01:06:34|0.010288
01:06:35|0.010201
01:06:36|0.010258
01:06:37|0.010226
01:06:38|0.010226
01:06:39|0.010252
01:06:40|0.010258
01:06:41|0.010287
01:06:42|0.01027
01:06:43|0.010265
01:06:44|0.010278
01:06:45|0.010312
01:06:46|0.010275
01:06:47|0.010273
01:06:48|0.010278
01:06:49|0.010296
01:06:50|0.010326
01:06:51|0.010307
01:06:52|0.010315
01:06:53|0.010338
01:06:54|0.010363
01:06:55|0.010348
01:06:56|0.010377
01:06:57|0.010367
01:06:59|0.0104
01:07:00|0.010376
01:07:01|0.010411
01:07:02|0.010423
01:07:04|0.0104
01:07:04|0.010419
01:07:06|0.010404
01:07:07|0.010403
01:07:08|0.010402
01:07:08|0.010401
01:07:10|0.010403
01:07:11|0.0104
01:07:12|0.010393
01:07:13|0.0104
01:07:14|0.010393
01:07:14|0.010398
01:07:16|0.010397
01:07:16|0.010365
01:07:17|0.010377
01:07:18|0.010377
01:07:20|0.010377
01:07:20|0.01035
01:07:22|0.01035
01:07:23|0.010351
01:07:24|0.010349
01:07:25|0.010338
01:07:26|0.010352
01:07:27|0.010371
01:07:28|0.010398
01:07:29|0.0104
01:07:30|0.010379
01:07:31|0.010373
01:07:31|0.010316
01:07:33|0.010401
01:07:34|0.010367
01:07:35|0.010367
01:07:36|0.010369
01:07:37|0.010368
01:07:38|0.010364
01:07:39|0.010364
01:07:40|0.010368
01:07:41|0.010368
01:07:42|0.010364
01:07:43|0.010364
01:07:44|0.010364
01:07:45|0.010348
01:07:46|0.010348
01:07:47|0.01038
01:07:48|0.010368
01:07:49|0.010368
01:07:50|0.010366
01:07:51|0.0104
01:07:52|0.010396
01:07:53|0.010367
01:07:54|0.010364
01:07:55|0.010364
01:07:56|0.010402
01:07:57|0.010414
01:07:58|0.010413
01:07:59|0.010413
01:08:00|0.010391
01:08:02|0.010408
01:08:03|0.010409
01:08:04|0.010417
01:08:05|0.010433
01:08:06|0.010438
01:08:07|0.010438
01:08:08|0.010449
01:08:09|0.010426
01:08:11|0.01044
01:08:12|0.010456
01:08:13|0.010454
01:08:14|0.010454
01:08:15|0.01046
01:08:16|0.010456
01:08:17|0.01048
01:08:17|0.010489
01:08:19|0.010488
01:08:20|0.01048
01:08:21|0.010479
01:08:21|0.010478
01:08:23|0.010463
01:08:24|0.010476
01:08:24|0.010488
01:08:25|0.01047
01:08:27|0.010474
01:08:28|0.010478
01:08:29|0.0105
01:08:30|0.010527
01:08:30|0.010504
01:08:32|0.010489
01:08:32|0.010483
01:08:34|0.010489
01:08:34|0.010489
01:08:35|0.0105
01:08:36|0.010485
01:08:38|0.010485
01:08:38|0.010489
01:08:39|0.010489
01:08:41|0.01048
01:08:42|0.010481
01:08:42|0.010481
01:08:44|0.010463
01:08:45|0.01044
01:08:45|0.010449
01:08:47|0.010407
01:08:48|0.01048
01:08:48|0.01045
01:08:49|0.010447
01:08:50|0.010483
01:08:52|0.010466
01:08:53|0.010465
01:08:54|0.010499
01:08:55|0.010442
01:08:56|0.010442
01:08:56|0.010423
01:08:58|0.010487
01:08:59|0.010485
01:09:00|0.010474
01:09:01|0.010473
01:09:02|0.010472
01:09:03|0.01042
01:09:05|0.010443
01:09:06|0.010421
01:09:06|0.010404
01:09:08|0.010394
01:09:09|0.010398
01:09:10|0.01032
01:09:11|0.010343
01:09:13|0.01038
01:09:14|0.010388
01:09:15|0.010301
01:09:15|0.010301
01:09:17|0.01021
01:09:18|0.010249
01:09:19|0.010252
01:09:20|0.010258
01:09:21|0.010258
01:09:22|0.010238
01:09:23|0.010251
01:09:24|0.010262
01:09:25|0.010281
01:09:26|0.010281
01:09:27|0.010318
01:09:28|0.010318
01:09:29|0.010325
01:09:30|0.010324
01:09:31|0.010324
01:09:32|0.010324
01:09:33|0.010324
01:09:34|0.010334
01:09:35|0.010327
01:09:36|0.010325
01:09:37|0.010324
01:09:38|0.010324
01:09:39|0.010324
01:09:40|0.010347
01:09:41|0.010352
01:09:42|0.010331
01:09:43|0.010366
01:09:44|0.010366
01:09:45|0.010339
01:09:46|0.010387
01:09:47|0.010374
01:09:48|0.01033
01:09:49|0.01033
01:09:50|0.010325
01:09:51|0.010409
01:09:52|0.010415
01:09:53|0.010414
01:09:54|0.010406
01:09:55|0.010406
01:09:56|0.010413
01:09:57|0.010414
01:09:58|0.0104
01:09:59|0.010401
01:10:00|0.0104
01:10:02|0.0104
01:10:03|0.010365
01:10:03|0.010356
01:10:05|0.010398
01:10:06|0.010398
01:10:07|0.010375
01:10:08|0.010364
01:10:09|0.0104
01:10:09|0.010423
01:10:11|0.0104
01:10:12|0.0104
01:10:13|0.0104
01:10:14|0.010423
01:10:15|0.010403
01:10:16|0.010403
01:10:17|0.010352
01:10:18|0.010341
01:10:19|0.010451
01:10:20|0.010415
01:10:21|0.01041
01:10:22|0.010418
01:10:23|0.010437
01:10:24|0.010415
01:10:25|0.010414
01:10:26|0.010434
01:10:27|0.010434
01:10:28|0.010434
01:10:29|0.010408
01:10:30|0.010439
01:10:31|0.010439
01:10:32|0.010431
01:10:33|0.010415
01:10:34|0.010415
01:10:35|0.010403
01:10:36|0.010403
01:10:37|0.010404
01:10:38|0.010415
01:10:39|0.010404
01:10:40|0.010404
01:10:41|0.01043
01:10:42|0.010415
01:10:43|0.010415
01:10:44|0.010436
01:10:45|0.010415
01:10:46|0.010415
01:10:47|0.010411
01:10:48|0.010403
01:10:49|0.010403
01:10:50|0.010366
01:10:51|0.010366
01:10:52|0.010366
01:10:53|0.010366
01:10:54|0.010366
01:10:55|0.010361
01:10:56|0.010366
01:10:57|0.010439
01:10:58|0.01044
01:10:59|0.010403
01:11:00|0.010425
01:11:01|0.010425
01:11:03|0.010396
01:11:04|0.01043
01:11:05|0.01045
01:11:06|0.010449
01:11:07|0.010372
01:11:09|0.010372
01:11:09|0.010398
01:11:11|0.010396
01:11:12|0.010371
01:11:13|0.010371
01:11:14|0.010395
01:11:15|0.010395
01:11:16|0.010399
01:11:17|0.010399
01:11:17|0.010399
01:11:19|0.010376
01:11:20|0.010394
01:11:21|0.010374
01:11:22|0.010394
01:11:22|0.010394
01:11:24|0.010365
01:11:25|0.010337
01:11:26|0.010337
01:11:28|0.010341
01:11:28|0.010374
01:11:29|0.010361
01:11:30|0.010336
01:11:31|0.010341
01:11:32|0.010361
01:11:33|0.010361
01:11:34|0.010361
01:11:35|0.010344
01:11:36|0.010343
01:11:37|0.01033
01:11:38|0.0103
01:11:39|0.010301
01:11:40|0.010218
01:11:41|0.010228
01:11:42|0.01024
01:11:43|0.01024
01:11:44|0.010244
01:11:45|0.010289
01:11:46|0.010289
01:11:47|0.010289
01:11:48|0.010289
01:11:49|0.010241
01:11:50|0.010234
01:11:51|0.010234
01:11:52|0.010235
01:11:53|0.010198
01:11:54|0.010199
01:11:55|0.010191
01:11:56|0.010194
01:11:57|0.010186
01:11:58|0.010186
01:11:59|0.010081
01:12:00|0.010081
01:12:01|0.010133
01:12:02|0.010133
01:12:04|0.010159
01:12:05|0.010133
01:12:06|0.010132
01:12:07|0.010098
01:12:08|0.010072
01:12:10|0.010072
01:12:11|0.010099
01:12:11|0.010066
01:12:13|0.01003
01:12:14|0.01003
01:12:14|0.01003
01:12:15|0.01003
01:12:17|0.010052
01:12:17|0.010052
01:12:18|0.010024
01:12:20|0.010024
01:12:21|0.01005
01:12:21|0.010047
01:12:23|0.010052
01:12:24|0.010064
01:12:25|0.010063
01:12:26|0.010032
01:12:27|0.010034
01:12:29|0.010029
01:12:29|0.010029
01:12:30|0.010063
01:12:31|0.01004
01:12:32|0.010065
01:12:33|0.010065
01:12:34|0.010065
01:12:35|0.010064
01:12:36|0.010072
01:12:37|0.010065
01:12:38|0.010098
01:12:39|0.010072
01:12:40|0.010072
01:12:41|0.010099
01:12:42|0.010103
01:12:43|0.010127
01:12:44|0.010191
01:12:45|0.010191
01:12:46|0.010157
01:12:47|0.010161
01:12:48|0.010161
01:12:49|0.0102
01:12:50|0.0102
01:12:51|0.010212
01:12:52|0.010212
01:12:53|0.010229
01:12:54|0.010188
01:12:55|0.010229
01:12:57|0.010201
01:12:57|0.010224
01:12:58|0.010213
01:13:00|0.010233
01:13:00|0.010237
01:13:01|0.010237
01:13:02|0.010234
01:13:03|0.010261
01:13:05|0.010282
01:13:06|0.010252
01:13:07|0.010285
01:13:08|0.010285
01:13:10|0.010285
01:13:10|0.010223
01:13:11|0.010213
01:13:12|0.01025
01:13:13|0.01025
01:13:14|0.010234
01:13:15|0.01024
01:13:16|0.010234
01:13:17|0.010225
01:13:18|0.010264
01:13:19|0.010235
01:13:20|0.010235
01:13:22|0.010271
01:13:23|0.010271
01:13:24|0.010271
01:13:25|0.010284
01:13:25|0.010303
01:13:27|0.010315
01:13:28|0.010401
01:13:28|0.010366
01:13:29|0.010363
01:13:31|0.010324
01:13:32|0.010322
01:13:33|0.01035
01:13:34|0.010349
01:13:34|0.010346
01:13:36|0.010332
01:13:37|0.010354
01:13:37|0.010386
01:13:39|0.010355
01:13:39|0.010355
01:13:41|0.010377
01:13:42|0.010372
01:13:43|0.010372
01:13:43|0.010361
01:13:44|0.010361
01:13:46|0.010361
01:13:46|0.01035
01:13:48|0.010355
01:13:48|0.010338
01:13:50|0.010333
01:13:51|0.010335
01:13:52|0.010331
01:13:53|0.010333
01:13:53|0.010326
01:13:55|0.010353
01:13:55|0.010353
01:13:56|0.010362
01:13:58|0.010364
01:13:59|0.010353
01:13:59|0.01033
01:14:01|0.010392
01:14:02|0.010366
01:14:03|0.010366
01:14:04|0.010444
01:14:05|0.01045
01:14:06|0.010418
01:14:08|0.01042
01:14:09|0.010416
01:14:09|0.010416
01:14:11|0.010416
01:14:12|0.010443
01:14:13|0.010383
01:14:14|0.010334
01:14:15|0.010357
01:14:16|0.010347
01:14:17|0.010341
01:14:18|0.010358
01:14:19|0.010358
01:14:20|0.010334
01:14:21|0.010312
01:14:22|0.010301
01:14:23|0.010301
01:14:24|0.010301
01:14:25|0.010295
01:14:27|0.010259
01:14:28|0.010238
01:14:29|0.010327
01:14:29|0.010287
01:14:30|0.010287
01:14:31|0.010295
01:14:33|0.010342
01:14:33|0.010352
01:14:35|0.010261
01:14:36|0.01024
01:14:37|0.010256
01:14:37|0.010233
01:14:38|0.010274
01:14:40|0.010292
01:14:40|0.010269
01:14:41|0.010264
01:14:42|0.0103
01:14:44|0.010301
01:14:44|0.0103
01:14:46|0.0103
01:14:46|0.010301
01:14:47|0.0103
01:14:49|0.0103
01:14:49|0.0103
01:14:50|0.010269
01:14:51|0.010251
01:14:53|0.010242
01:14:53|0.01024
01:14:55|0.010256
01:14:55|0.010256
01:14:56|0.010243
01:14:57|0.01024
01:14:59|0.01024
01:14:59|0.010244
01:15:00|0.010247
01:15:02|0.010284
01:15:02|0.010284
01:15:03|0.010284
01:15:04|0.010278
01:15:06|0.010283
01:15:07|0.010294
01:15:08|0.010295
01:15:09|0.010264
01:15:10|0.010211
01:15:12|0.01025
01:15:12|0.010255
01:15:13|0.010228
01:15:14|0.010225
01:15:15|0.010225
01:15:16|0.010228
01:15:17|0.010211
01:15:18|0.0102
01:15:20|0.010185
01:15:21|0.010198
01:15:22|0.010162
01:15:23|0.010153
01:15:24|0.010145
01:15:25|0.010145
01:15:26|0.010118
01:15:27|0.010112
01:15:28|0.010133
01:15:29|0.010041
01:15:30|0.010032
01:15:31|0.010033
01:15:32|0.010032
01:15:33|0.010044
01:15:34|0.01
01:15:35|0.01
01:15:36|0.010004
01:15:37|0.01
01:15:38|0.01
01:15:39|0.01
01:15:40|0.010001
01:15:41|0.010001
01:15:42|0.01
01:15:43|0.009951
01:15:44|0.009954
01:15:45|0.009935
01:15:46|0.009902
01:15:47|0.0098
01:15:48|0.009811
01:15:49|0.0098
01:15:50|0.009787
01:15:51|0.009787
01:15:52|0.00977
01:15:53|0.009795
01:15:54|0.009809
01:15:55|0.009841
01:15:56|0.00981
01:15:57|0.009835
01:15:58|0.00979
01:15:59|0.009763
01:16:00|0.009796
01:16:01|0.009796
01:16:02|0.009816
01:16:03|0.009872
01:16:04|0.009873
01:16:05|0.009884
01:16:07|0.00989
01:16:08|0.009999
01:16:09|0.009926
01:16:10|0.009905
01:16:11|0.009931
01:16:12|0.009936
01:16:13|0.009999
01:16:14|0.009991
01:16:15|0.009948
01:16:17|0.009959
01:16:17|0.009964
01:16:19|0.009938
01:16:20|0.009965
01:16:20|0.009965
01:16:22|0.009952
01:16:23|0.009947
01:16:23|0.009966
01:16:25|0.009966
01:16:26|0.009937
01:16:26|0.009961
01:16:28|0.009966
01:16:29|0.00997
01:16:30|0.009979
01:16:31|0.009995
01:16:32|0.009998
01:16:33|0.009979
01:16:34|0.009994
01:16:35|0.009994
01:16:36|0.010001
01:16:37|0.00999
01:16:38|0.010014
01:16:39|0.01001
01:16:40|0.01001
01:16:41|0.010078
01:16:42|0.010087
01:16:43|0.010056
01:16:44|0.010044
01:16:45|0.010044
01:16:46|0.010067
01:16:47|0.010061
01:16:48|0.010075
01:16:49|0.010088
01:16:50|0.010088
01:16:51|0.0101
01:16:52|0.0101
01:16:53|0.010099
01:16:54|0.010121
01:16:55|0.010123
01:16:56|0.010123
01:16:57|0.010092
01:16:58|0.010082
01:16:59|0.01008
01:17:00|0.010076
01:17:01|0.010075
01:17:02|0.010075
01:17:03|0.01012
01:17:04|0.010182
01:17:05|0.010163
01:17:06|0.010169
01:17:07|0.01017
01:17:08|0.010142
01:17:10|0.01015
01:17:10|0.01015
01:17:12|0.010154
01:17:13|0.010134
01:17:14|0.010133
01:17:15|0.010132
01:17:16|0.010123
01:17:18|0.010113
01:17:18|0.010113
01:17:19|0.010113
01:17:21|0.010113
01:17:22|0.010094
01:17:22|0.010096
01:17:23|0.010116
01:17:25|0.010099
01:17:25|0.010099
01:17:26|0.010092
01:17:28|0.010069
01:17:29|0.010099
01:17:30|0.010095
01:17:31|0.010095
01:17:32|0.010095
01:17:33|0.010115
01:17:34|0.010128
01:17:35|0.010128
01:17:36|0.010128
01:17:37|0.010092
01:17:38|0.010094
01:17:39|0.01007
01:17:40|0.010089
01:17:41|0.010066
01:17:42|0.010107
01:17:43|0.0101
01:17:44|0.0101
01:17:44|0.010165
01:17:46|0.010174
01:17:47|0.01019
01:17:47|0.010188
01:17:48|0.0102
01:17:50|0.0102
01:17:51|0.010208
01:17:51|0.010181
01:17:53|0.010181
01:17:53|0.010184
01:17:55|0.01019
01:17:56|0.010208
01:17:57|0.01022
01:17:58|0.010226
01:17:59|0.010201
01:17:59|0.010201
01:18:00|0.010201
01:18:02|0.010201
01:18:03|0.010187
01:18:04|0.010201
01:18:05|0.010201
01:18:06|0.010201
01:18:07|0.010201
01:18:08|0.010201
01:18:09|0.01022
01:18:10|0.010221
01:18:11|0.01022
01:18:13|0.01022
01:18:14|0.010231
01:18:15|0.010221
01:18:16|0.010225
01:18:17|0.010242
01:18:18|0.010227
01:18:20|0.010236
01:18:20|0.010248
01:18:21|0.010222
01:18:22|0.010242
01:18:23|0.010231
01:18:24|0.010261
01:18:25|0.010269
01:18:26|0.010273
01:18:27|0.010253
01:18:28|0.010266
01:18:29|0.010297
01:18:30|0.0103
01:18:31|0.010292
01:18:33|0.01029
01:18:33|0.010298
01:18:34|0.010298
01:18:35|0.010298
01:18:36|0.0103
01:18:38|0.010329
01:18:38|0.010329
01:18:39|0.010313
01:18:40|0.010336
01:18:41|0.010336
01:18:43|0.010328
01:18:43|0.010334
01:18:44|0.010315
01:18:45|0.010309
01:18:46|0.010297
01:18:47|0.010284
01:18:48|0.0103
01:18:49|0.0103
01:18:50|0.0103
01:18:51|0.01025
01:18:52|0.010251
01:18:53|0.010273
01:18:54|0.010273
01:18:55|0.010273
01:18:56|0.010267
01:18:57|0.010274
01:18:58|0.010274
01:18:59|0.010262
01:19:00|0.01027
01:19:01|0.010279
01:19:02|0.010279
01:19:04|0.01025
01:19:04|0.01028
01:19:05|0.010267
01:19:06|0.01025
01:19:07|0.010254
01:19:08|0.010254
01:19:09|0.010254
01:19:11|0.010273
01:19:12|0.010242
01:19:13|0.010245
01:19:14|0.010222
01:19:16|0.010169
01:19:16|0.010178
01:19:17|0.01018
01:19:18|0.010102
01:19:19|0.010139
01:19:21|0.0101
01:19:22|0.010109
01:19:22|0.010109
01:19:24|0.0101
01:19:25|0.010111
01:19:26|0.010111
01:19:27|0.010109
01:19:29|0.010126
01:19:29|0.010126
01:19:30|0.010128
01:19:31|0.010129
01:19:32|0.010165
01:19:33|0.01017
01:19:34|0.010181
01:19:35|0.010155
01:19:36|0.010182
01:19:37|0.010182
01:19:38|0.010225
01:19:39|0.010186
01:19:40|0.010206
01:19:41|0.010214
01:19:42|0.010214
01:19:43|0.010214
01:19:44|0.010214
01:19:45|0.010214
01:19:46|0.010211
01:19:47|0.010219
01:19:48|0.010244
01:19:49|0.010242
01:19:50|0.010242
01:19:51|0.010242
01:19:52|0.010242
01:19:53|0.010245
01:19:54|0.010248
01:19:55|0.010249
01:19:56|0.010214
01:19:57|0.010214
01:19:58|0.010247
01:19:59|0.010247
01:20:00|0.010296
01:20:01|0.010296
01:20:02|0.0103
01:20:03|0.0103
01:20:04|0.01032
01:20:05|0.010319
01:20:06|0.010319
01:20:07|0.010298
01:20:08|0.010314
01:20:09|0.010271
01:20:10|0.010316
01:20:11|0.010319
01:20:13|0.010318
01:20:14|0.010319
01:20:15|0.010337
01:20:16|0.010338
01:20:17|0.010388
01:20:18|0.0104
01:20:19|0.010362
01:20:21|0.01036
01:20:22|0.010342
01:20:23|0.010372
01:20:24|0.010347
01:20:25|0.010346
01:20:26|0.010375
01:20:27|0.010378
01:20:28|0.010372
01:20:29|0.010378
01:20:30|0.010373
01:20:31|0.01037
01:20:32|0.01036
01:20:33|0.010378
01:20:34|0.010378
01:20:35|0.010378
01:20:36|0.010378
01:20:37|0.010378
01:20:38|0.010365
01:20:39|0.010373
01:20:40|0.010343
01:20:41|0.010378
01:20:42|0.0104
01:20:43|0.010387
01:20:44|0.010333
01:20:45|0.0104
01:20:46|0.010379
01:20:47|0.0104
01:20:48|0.010409
01:20:49|0.010379
01:20:50|0.010378
01:20:51|0.010387
01:20:52|0.0104
01:20:53|0.010399
01:20:54|0.01038
01:20:55|0.01038
01:20:56|0.010379
01:20:57|0.010399
01:20:58|0.01038
01:20:59|0.01038
01:21:00|0.010378
01:21:01|0.010378
01:21:02|0.010378
01:21:03|0.010342
01:21:04|0.010262
01:21:05|0.0104
01:21:06|0.010364
01:21:07|0.010354
01:21:08|0.010352
01:21:09|0.010382
01:21:10|0.010387
01:21:11|0.010382
01:21:12|0.010398
01:21:14|0.010397
01:21:14|0.010382
01:21:15|0.010396
01:21:17|0.010398
01:21:17|0.010417
01:21:19|0.010419
01:21:20|0.010417
01:21:21|0.010419
01:21:23|0.010423
01:21:24|0.010461
01:21:25|0.010436
01:21:26|0.010458
01:21:27|0.010481
01:21:28|0.010439
01:21:29|0.010465
01:21:29|0.010461
01:21:30|0.010452
01:21:32|0.010453
01:21:33|0.010457
01:21:34|0.010458
01:21:35|0.01046
01:21:36|0.010452
01:21:37|0.01045
01:21:38|0.010457
01:21:39|0.010447
01:21:40|0.010461
01:21:41|0.010461
01:21:42|0.010466
01:21:43|0.010498
01:21:44|0.010482
01:21:44|0.0105
01:21:46|0.010522
01:21:47|0.010494
01:21:48|0.010535
01:21:49|0.010536
01:21:50|0.010524
01:21:51|0.010523
01:21:52|0.010536
01:21:53|0.010509
01:21:54|0.01051
01:21:55|0.010509
01:21:56|0.010499
01:21:57|0.0105
01:21:58|0.0105
01:21:59|0.010523
01:22:00|0.010523
01:22:01|0.010536
01:22:02|0.010537
01:22:03|0.010538
01:22:04|0.010525
01:22:04|0.010538
01:22:06|0.01053
01:22:07|0.010523
01:22:08|0.010537
01:22:09|0.010537
01:22:10|0.010536
01:22:11|0.010538
01:22:11|0.010537
01:22:13|0.010524
01:22:14|0.010538
01:22:16|0.010537
01:22:16|0.010538
01:22:17|0.010538
01:22:19|0.010538
01:22:20|0.010536
01:22:21|0.010571
01:22:22|0.010598
01:22:23|0.010584
01:22:24|0.010585
01:22:25|0.010553
01:22:26|0.01057
01:22:27|0.010571
01:22:28|0.010539
01:22:29|0.01057
01:22:31|0.010538
01:22:31|0.010526
01:22:32|0.01048
01:22:33|0.010496
01:22:34|0.010471
01:22:35|0.010487
01:22:36|0.0105
01:22:37|0.010474
01:22:38|0.010487
01:22:39|0.010466
01:22:40|0.010467
01:22:41|0.010451
01:22:42|0.01045
01:22:43|0.010449
01:22:44|0.010415
01:22:45|0.010389
01:22:46|0.01039
01:22:47|0.010384
01:22:48|0.010328
01:22:49|0.010358
01:22:50|0.01032
01:22:51|0.010328
01:22:52|0.010294
01:22:53|0.010291
01:22:54|0.010264
01:22:55|0.010435
01:22:56|0.010426
01:22:57|0.010438
01:22:58|0.010435
01:22:59|0.010404
01:23:00|0.010426
01:23:01|0.010422
01:23:02|0.010405
01:23:03|0.010401
01:23:04|0.010415
01:23:05|0.010401
01:23:06|0.01042
01:23:07|0.01042
01:23:08|0.01042
01:23:09|0.010435
01:23:10|0.010423
01:23:11|0.01047
01:23:12|0.010473
01:23:13|0.01047
01:23:15|0.010486
01:23:16|0.010532
01:23:17|0.010526
01:23:18|0.010524
01:23:20|0.010524
01:23:20|0.010529
01:23:21|0.01055
01:23:23|0.01055
01:23:24|0.010529
01:23:25|0.010549
01:23:26|0.010533
01:23:27|0.010552
01:23:28|0.010539
01:23:29|0.010548
01:23:30|0.01052
01:23:31|0.010504
01:23:32|0.01052
01:23:32|0.010532
01:23:34|0.010619
01:23:35|0.010621
01:23:36|0.010625
01:23:37|0.01063
01:23:38|0.01063
01:23:39|0.01064
01:23:41|0.01063
01:23:41|0.01063
01:23:42|0.010654
01:23:43|0.010654
01:23:44|0.010666
01:23:45|0.010664
01:23:46|0.010677
01:23:48|0.010698
01:23:49|0.010677
01:23:50|0.010655
01:23:51|0.010637
01:23:51|0.010608
01:23:53|0.010666
01:23:54|0.010698
01:23:54|0.010676
01:23:56|0.010693
01:23:56|0.010693
01:23:58|0.010727
01:23:59|0.0107
01:23:59|0.010728
01:24:01|0.010748
01:24:02|0.010738
01:24:03|0.010737
01:24:04|0.010772
01:24:05|0.01075
01:24:06|0.010748
01:24:07|0.010775
01:24:08|0.010769
01:24:09|0.01078
01:24:10|0.0108
01:24:11|0.01078
01:24:12|0.010794
01:24:13|0.010782
01:24:14|0.0108
01:24:15|0.0108
01:24:16|0.010816
01:24:17|0.010858
01:24:19|0.01093
01:24:20|0.010903
01:24:21|0.010935
01:24:22|0.010996
01:24:23|0.010982
01:24:24|0.01095
01:24:25|0.010952
01:24:26|0.010954
01:24:27|0.010965
01:24:28|0.010996
01:24:29|0.010999
01:24:30|0.010993
01:24:31|0.011
01:24:33|0.010994
01:24:33|0.010996
01:24:34|0.010996
01:24:36|0.010997
01:24:37|0.010987
01:24:38|0.011008
01:24:39|0.010998
01:24:40|0.010985
01:24:41|0.01098
01:24:42|0.010941
01:24:43|0.010939
01:24:43|0.010935
01:24:45|0.010834
01:24:46|0.010851
01:24:46|0.010855
01:24:48|0.010817
01:24:49|0.010806
01:24:50|0.010832
01:24:51|0.010838
01:24:52|0.01091
01:24:53|0.010929
01:24:54|0.010912
01:24:55|0.010948
01:24:56|0.010959
01:24:57|0.010958
01:24:58|0.010967
01:24:59|0.010979
01:25:00|0.011
01:25:01|0.011006
01:25:02|0.011004
01:25:03|0.010992
01:25:04|0.010991
01:25:05|0.010991
01:25:06|0.011004
01:25:07|0.011006
01:25:08|0.010994
01:25:09|0.011021
01:25:10|0.011038
01:25:11|0.011054
01:25:12|0.011079
01:25:13|0.011073
01:25:14|0.011148
01:25:15|0.011148
01:25:16|0.011172
01:25:18|0.011106
01:25:18|0.01116
01:25:20|0.011192
01:25:21|0.011157
01:25:22|0.011196
01:25:23|0.011202
01:25:24|0.01123
01:25:24|0.011228
01:25:26|0.011238
01:25:27|0.011281
01:25:28|0.011229
01:25:29|0.011253
01:25:30|0.011228
01:25:32|0.011233
01:25:32|0.011239
01:25:33|0.011228
01:25:34|0.011249
01:25:35|0.011256
01:25:36|0.011257
01:25:37|0.011283
01:25:38|0.011279
01:25:39|0.0113
01:25:40|0.011316
01:25:41|0.01136
01:25:43|0.011343
01:25:44|0.011367
01:25:45|0.01136
01:25:46|0.011366
01:25:47|0.01136
01:25:48|0.01136
01:25:49|0.011366
01:25:50|0.011368
01:25:50|0.011368
01:25:52|0.01137
01:25:52|0.011263
01:25:54|0.011241
01:25:55|0.011098
01:25:56|0.011138
01:25:56|0.011375
01:25:58|0.011375
01:25:59|0.011375
01:26:00|0.011333
01:26:00|0.0114
01:26:02|0.011375
01:26:02|0.011375
01:26:04|0.0114
01:26:04|0.011289
01:26:05|0.011424
01:26:07|0.011403
01:26:08|0.011405
01:26:09|0.011424
01:26:10|0.011398
01:26:11|0.011381
01:26:12|0.0114
01:26:13|0.011393
01:26:13|0.01138
01:26:15|0.011399
01:26:15|0.011406
01:26:17|0.011395
01:26:18|0.0114
01:26:19|0.011382
01:26:20|0.011395
01:26:21|0.011395
01:26:22|0.011399
01:26:24|0.011395
01:26:24|0.011395
01:26:26|0.011412
01:26:26|0.011412
01:26:27|0.011412
01:26:29|0.011442
01:26:30|0.011429
01:26:31|0.011414
01:26:32|0.011438
01:26:34|0.011438
01:26:34|0.011425
01:26:35|0.011438
01:26:37|0.011425
01:26:37|0.011442
01:26:39|0.011437
01:26:39|0.011427
01:26:41|0.011427
01:26:42|0.011438
01:26:43|0.011425
01:26:44|0.011425
01:26:45|0.011424
01:26:45|0.011436
01:26:47|0.011435
01:26:48|0.011435
01:26:49|0.01143
01:26:50|0.01143
01:26:51|0.011429
01:26:52|0.011429
01:26:53|0.011411
01:26:54|0.011426
01:26:55|0.011428
01:26:55|0.011415
01:26:56|0.011425
01:26:58|0.0114
01:26:59|0.0114
01:27:00|0.0114
01:27:00|0.0114
01:27:02|0.0114
01:27:03|0.011401
01:27:04|0.011401
01:27:05|0.0114
01:27:06|0.0114
01:27:07|0.011399
01:27:09|0.011392
01:27:10|0.011305
01:27:10|0.011299
01:27:12|0.01125
01:27:13|0.011227
01:27:14|0.011248
01:27:15|0.01128
01:27:15|0.011237
01:27:17|0.011227
01:27:18|0.011228
01:27:19|0.011249
01:27:20|0.011242
01:27:21|0.01126
01:27:23|0.011279
01:27:24|0.0113
01:27:25|0.011274
01:27:26|0.0113
01:27:27|0.011301
01:27:28|0.011333
01:27:29|0.011316
01:27:30|0.01133
01:27:32|0.011336
01:27:32|0.01132
01:27:33|0.011342
01:27:34|0.011341
01:27:35|0.011398
01:27:36|0.011374
01:27:37|0.011399
01:27:38|0.011399
01:27:39|0.011414
01:27:40|0.01143
01:27:41|0.01142
01:27:42|0.01143
01:27:43|0.01143
01:27:44|0.01142
01:27:45|0.01143
01:27:46|0.01141
01:27:47|0.011428
01:27:48|0.011376
01:27:49|0.011375
01:27:50|0.011341
01:27:51|0.011334
01:27:52|0.01133
01:27:53|0.011329
01:27:55|0.011315
01:27:55|0.011292
01:27:56|0.011292
01:27:57|0.011313
01:27:58|0.011239
01:27:59|0.011251
01:28:01|0.011267
01:28:01|0.01123
01:28:03|0.01123
01:28:03|0.011229
01:28:05|0.01121
01:28:06|0.011205
01:28:07|0.011205
01:28:08|0.011226
01:28:09|0.011202
01:28:09|0.0112
01:28:10|0.011199
01:28:12|0.011168
01:28:12|0.01116
01:28:14|0.011148
01:28:15|0.011159
01:28:15|0.01112
01:28:17|0.011102
01:28:18|0.010992
01:28:19|0.010997
01:28:20|0.011055
01:28:21|0.011025
01:28:22|0.011055
01:28:23|0.01109
01:28:25|0.0111
01:28:25|0.011043
01:28:26|0.011025
01:28:27|0.011026
01:28:28|0.011012
01:28:29|0.011024
01:28:30|0.011026
01:28:31|0.01106
01:28:33|0.011038
01:28:34|0.011068
01:28:35|0.011084
01:28:36|0.011089
01:28:37|0.011094
01:28:38|0.011013
01:28:39|0.011016
01:28:40|0.010958
01:28:41|0.010988
01:28:41|0.011025
01:28:43|0.01103
01:28:44|0.011057
01:28:45|0.011055
01:28:46|0.011072
01:28:47|0.011068
01:28:48|0.011091
01:28:49|0.011065
01:28:50|0.011028
01:28:52|0.011032
01:28:52|0.011032
01:28:53|0.011052
01:28:54|0.010986
01:28:55|0.010996
01:28:56|0.010953
01:28:58|0.010942
01:28:58|0.010942
01:28:59|0.010942
01:29:01|0.010913
01:29:02|0.011052
01:29:03|0.011015
01:29:03|0.011042
01:29:04|0.011053
01:29:05|0.011039
01:29:07|0.01102
01:29:08|0.01101
01:29:09|0.011025
01:29:09|0.011025
01:29:11|0.011057
01:29:11|0.011066
01:29:13|0.0111
01:29:14|0.011116
01:29:15|0.011265
01:29:16|0.011245
01:29:16|0.011254
01:29:18|0.011228
01:29:19|0.011228
01:29:20|0.011206
01:29:21|0.011232
01:29:23|0.011241
01:29:23|0.011247
01:29:24|0.011237
01:29:25|0.01125
01:29:26|0.011237
01:29:28|0.01119
01:29:29|0.0112
01:29:30|0.011142
01:29:30|0.011134
01:29:32|0.01114
01:29:33|0.011149
01:29:33|0.011149
01:29:35|0.011199
01:29:36|0.011198
01:29:37|0.011198
01:29:38|0.01122
01:29:39|0.011226
01:29:40|0.011236
01:29:41|0.011238
01:29:42|0.011211
01:29:43|0.011211
01:29:44|0.011225
01:29:45|0.011236
01:29:46|0.011236
01:29:47|0.011201
01:29:48|0.011201
01:29:49|0.011194
01:29:50|0.011192
01:29:52|0.011192
01:29:52|0.0112
01:29:53|0.0112
01:29:54|0.0112
01:29:55|0.0112
01:29:56|0.0112
01:29:57|0.011199
01:29:58|0.0112
01:29:59|0.011222
01:30:00|0.011198
01:30:02|0.011254
01:30:02|0.011254
01:30:03|0.011255
01:30:05|0.011246
01:30:06|0.011261
01:30:07|0.011287
01:30:08|0.011237
01:30:09|0.011259
01:30:10|0.011249
01:30:11|0.011249
01:30:12|0.011236
01:30:13|0.011221
01:30:14|0.011183
01:30:15|0.01116
01:30:16|0.011161
01:30:17|0.011174
01:30:18|0.011174
01:30:19|0.011152
01:30:20|0.011152
01:30:21|0.011171
01:30:23|0.011158
01:30:23|0.011158
01:30:25|0.011161
01:30:26|0.01115
01:30:27|0.0112
01:30:28|0.011213
01:30:29|0.011213
01:30:30|0.01125
01:30:31|0.011219
01:30:32|0.011259
01:30:33|0.011242
01:30:34|0.011237
01:30:35|0.011257
01:30:36|0.011288
01:30:37|0.0113
01:30:38|0.011299
01:30:39|0.011339
01:30:40|0.011398
01:30:42|0.011307
01:30:42|0.011397
01:30:43|0.011399
01:30:44|0.011398
01:30:45|0.011399
01:30:47|0.011384
01:30:47|0.011384
01:30:48|0.011375
01:30:49|0.011379
01:30:51|0.011398
01:30:51|0.011399
01:30:53|0.011399
01:30:53|0.011384
01:30:54|0.011399
01:30:56|0.011347
01:30:57|0.011347
01:30:57|0.011344
01:30:58|0.01129
01:31:00|0.011324
01:31:00|0.011273
01:31:01|0.011273
01:31:03|0.011271
01:31:03|0.01129
01:31:04|0.011271
01:31:05|0.011249
01:31:06|0.011279
01:31:07|0.011282
01:31:08|0.011282
01:31:10|0.011279
01:31:10|0.011297
01:31:11|0.011307
01:31:13|0.011302
01:31:14|0.011298
01:31:15|0.011298
01:31:15|0.011297
01:31:17|0.011305
01:31:17|0.011305
01:31:19|0.011333
01:31:20|0.011368
01:31:20|0.01129
01:31:21|0.011318
01:31:23|0.011322
01:31:24|0.011332
01:31:25|0.011279
01:31:27|0.011332
01:31:27|0.011273
01:31:28|0.011248
01:31:29|0.011278
01:31:30|0.011279
01:31:31|0.011279
01:31:32|0.01127
01:31:33|0.011256
01:31:35|0.011257
01:31:35|0.011274
01:31:37|0.011273
01:31:38|0.011306
01:31:39|0.01138
01:31:40|0.011349
01:31:41|0.011349
01:31:42|0.01135
01:31:43|0.011305
01:31:44|0.01136
01:31:45|0.011378
01:31:46|0.01136
01:31:47|0.011344
01:31:48|0.011344
01:31:49|0.011338
01:31:50|0.011379
01:31:51|0.011334
01:31:51|0.011334
01:31:53|0.011343
01:31:53|0.011349
01:31:54|0.011349
01:31:56|0.011347
01:31:57|0.011349
01:31:58|0.01135
01:31:59|0.01135
01:32:00|0.011375
01:32:00|0.0113
01:32:02|0.0113
01:32:03|0.011282
01:32:04|0.011284
01:32:04|0.011284
01:32:06|0.011256
01:32:07|0.011264
01:32:08|0.011202
01:32:09|0.011201
01:32:10|0.01123
01:32:11|0.011229
01:32:12|0.011229
01:32:13|0.011272
01:32:14|0.011289
01:32:15|0.01125
01:32:16|0.011239
01:32:17|0.0112
01:32:18|0.011225
01:32:19|0.011236
01:32:20|0.011236
01:32:21|0.011225
01:32:22|0.011198
01:32:23|0.011172
01:32:24|0.011128
01:32:25|0.011121
01:32:27|0.011122
01:32:28|0.011118
01:32:29|0.011117
01:32:30|0.011079
01:32:31|0.0111
01:32:32|0.011114
01:32:33|0.011133
01:32:34|0.011144
01:32:35|0.011149
01:32:37|0.011161
01:32:37|0.011161
01:32:38|0.011169
01:32:39|0.01117
01:32:41|0.011169
01:32:41|0.011197
01:32:42|0.011197
01:32:43|0.011238
01:32:44|0.011184
01:32:45|0.011203
01:32:46|0.011203
01:32:47|0.011203
01:32:48|0.011203
01:32:49|0.011161
01:32:50|0.011199
01:32:51|0.01119
01:32:52|0.011168
01:32:54|0.011144
01:32:55|0.011119
01:32:56|0.011108
01:32:57|0.011102
01:32:58|0.011107
01:32:59|0.011147
01:33:00|0.011145
01:33:01|0.011131
01:33:02|0.011122
01:33:02|0.011133
01:33:04|0.011148
01:33:05|0.011136
01:33:06|0.011066
01:33:07|0.011114
01:33:08|0.011112
01:33:10|0.011118
01:33:10|0.011123
01:33:11|0.011112
01:33:12|0.0111
01:33:13|0.011144
01:33:14|0.01108
01:33:15|0.011043
01:33:16|0.011042
01:33:18|0.011031
01:33:18|0.011043
01:33:19|0.011043
01:33:20|0.011058
01:33:21|0.01103
01:33:22|0.011063
01:33:23|0.011043
01:33:25|0.011042
01:33:26|0.011042
01:33:27|0.010973
01:33:28|0.010903
01:33:29|0.01084
01:33:30|0.0109
01:33:31|0.010933
01:33:32|0.01103
01:33:34|0.01102
01:33:34|0.011
01:33:35|0.011057
01:33:36|0.011013
01:33:37|0.011004
01:33:38|0.010987
01:33:39|0.010986
01:33:40|0.010986
01:33:41|0.01102
01:33:42|0.011027
01:33:43|0.011041
01:33:45|0.011093
01:33:46|0.011067
01:33:46|0.011073
01:33:48|0.011067
01:33:49|0.011082
01:33:49|0.011082
01:33:51|0.011082
01:33:52|0.011054
01:33:53|0.011088
01:33:54|0.011089
01:33:55|0.011099
01:33:55|0.011109
01:33:56|0.011113
01:33:57|0.0111
01:33:58|0.0111
01:34:00|0.011129
01:34:01|0.01112
01:34:01|0.011107
01:34:02|0.011112
01:34:03|0.011137
01:34:04|0.011153
01:34:06|0.011173
01:34:07|0.011183
01:34:08|0.011211
01:34:08|0.011184
01:34:10|0.011217
01:34:11|0.01123
01:34:12|0.011234
01:34:13|0.011213
01:34:14|0.01125
01:34:15|0.011236
01:34:16|0.011216
01:34:17|0.011217
01:34:18|0.011165
01:34:19|0.01116
01:34:20|0.011135
01:34:21|0.01115
01:34:22|0.01119
01:34:23|0.011191
01:34:24|0.011191
01:34:25|0.011191
01:34:27|0.01119
01:34:27|0.01119
01:34:29|0.011191
01:34:29|0.01119
01:34:31|0.01119
01:34:31|0.011196
01:34:33|0.011191
01:34:34|0.011191
01:34:35|0.011191
01:34:36|0.011191
01:34:37|0.01119
01:34:38|0.011155
01:34:40|0.011185
01:34:40|0.011185
01:34:41|0.011185
01:34:42|0.011185
01:34:43|0.011185
01:34:44|0.011165
01:34:46|0.011165
01:34:47|0.011136
01:34:48|0.011165
01:34:50|0.011136
01:34:50|0.01109
01:34:51|0.011069
01:34:52|0.011051
01:34:53|0.011074
01:34:54|0.011036
01:34:56|0.011036
01:34:57|0.011032
01:34:58|0.011018
01:34:58|0.010996
01:35:00|0.010996
01:35:01|0.010987
01:35:02|0.010992
01:35:03|0.010987
01:35:04|0.01101
01:35:05|0.011007
01:35:06|0.010984
01:35:07|0.011
01:35:08|0.010986
01:35:09|0.010987
01:35:10|0.010987
01:35:11|0.010987
01:35:12|0.010986
01:35:13|0.010986
01:35:14|0.010986
01:35:15|0.011013
01:35:16|0.010961
01:35:17|0.010986
01:35:19|0.010993
01:35:20|0.01099
01:35:20|0.01099
01:35:21|0.01099
01:35:23|0.01099
01:35:24|0.011021
01:35:25|0.011057
01:35:25|0.011068
01:35:26|0.011088
01:35:28|0.011088
01:35:29|0.011085
01:35:30|0.01109
01:35:31|0.01109
01:35:32|0.01109
01:35:33|0.01109
01:35:34|0.01109
01:35:35|0.011096
01:35:36|0.011096
01:35:37|0.011096
01:35:38|0.011096
01:35:39|0.011093
01:35:40|0.011107
01:35:41|0.01109
01:35:42|0.01109
01:35:43|0.011138
01:35:44|0.011121
01:35:45|0.011118
01:35:47|0.011118
01:35:47|0.011118
01:35:48|0.011141
01:35:49|0.011141
01:35:50|0.011122
01:35:51|0.011111
01:35:52|0.011118
01:35:53|0.011118
01:35:54|0.011116
01:35:55|0.011116
01:35:57|0.011121
01:35:57|0.011085
01:35:58|0.01108
01:35:59|0.011065
01:36:01|0.011065
01:36:02|0.011065
01:36:03|0.011065
01:36:03|0.011065
01:36:05|0.011085
01:36:05|0.011066
01:36:06|0.011066
01:36:08|0.011068
01:36:08|0.011029
01:36:09|0.011063
01:36:11|0.011063
01:36:12|0.011065
01:36:13|0.011065
01:36:13|0.01108
01:36:14|0.01108
01:36:15|0.011082
01:36:17|0.011079
01:36:18|0.011047
01:36:19|0.011068
01:36:20|0.011085
01:36:21|0.011067
01:36:22|0.011077
01:36:23|0.011077
01:36:24|0.011077
01:36:25|0.011077
01:36:26|0.011077
01:36:27|0.01111
01:36:29|0.011129
01:36:30|0.01111
01:36:31|0.01111
01:36:32|0.01111
01:36:33|0.011108
01:36:33|0.011123
01:36:35|0.011122
01:36:36|0.011119
01:36:37|0.011093
01:36:38|0.011093
01:36:39|0.011093
01:36:40|0.011093
01:36:41|0.011093
01:36:42|0.011078
01:36:44|0.01105
01:36:44|0.011092
01:36:45|0.011069
01:36:46|0.01107
01:36:47|0.011088
01:36:48|0.011088
01:36:49|0.011088
01:36:50|0.011049
01:36:51|0.011137
01:36:52|0.011137
01:36:53|0.011137
01:36:55|0.011073
01:36:56|0.011066
01:36:57|0.011059
01:36:58|0.011086
01:36:59|0.011086
01:37:00|0.011061
01:37:01|0.01106
01:37:02|0.01107
01:37:03|0.011068
01:37:04|0.011069
01:37:05|0.011069
01:37:06|0.011069
01:37:07|0.011069
01:37:08|0.011051
01:37:09|0.011079
01:37:10|0.011079
01:37:11|0.011079
01:37:12|0.011079
01:37:13|0.011079
01:37:14|0.011053
01:37:15|0.011053
01:37:16|0.011048
01:37:17|0.011045
01:37:18|0.011045
01:37:19|0.011045
01:37:20|0.011045
01:37:21|0.011045
01:37:22|0.011045
01:37:23|0.011045
01:37:24|0.011045
01:37:25|0.011034
01:37:27|0.011013
01:37:27|0.010971
01:37:29|0.01094
01:37:30|0.0109
01:37:31|0.010923
01:37:33|0.010901
01:37:33|0.01088
01:37:35|0.010861
01:37:36|0.010881
01:37:37|0.010861
01:37:38|0.010855
01:37:39|0.010855
01:37:40|0.010855
01:37:41|0.010855
01:37:42|0.010824
01:37:43|0.0108
01:37:44|0.010786
01:37:46|0.010731
01:37:46|0.010746
01:37:47|0.010826
01:37:48|0.010753
01:37:50|0.010759
01:37:51|0.0108
01:37:52|0.010793
01:37:53|0.010777
01:37:54|0.010773
01:37:54|0.010773
01:37:55|0.010699
01:37:57|0.010762
01:37:58|0.010749
01:37:59|0.010764
01:38:00|0.010747
01:38:01|0.010752
01:38:02|0.01074
01:38:03|0.010695
01:38:04|0.01074
01:38:05|0.01074
01:38:05|0.010744
01:38:07|0.01078
01:38:08|0.01074
01:38:09|0.010773
01:38:10|0.010783
01:38:11|0.010793
01:38:12|0.010823
01:38:13|0.010819
01:38:13|0.010811
01:38:15|0.010805
01:38:16|0.010805
01:38:17|0.010819
01:38:17|0.010801
01:38:19|0.010847
01:38:20|0.010811
01:38:20|0.010851
01:38:22|0.010811
01:38:23|0.010811
01:38:24|0.010851
01:38:25|0.01091
01:38:26|0.01104
01:38:27|0.011053
01:38:28|0.011045
01:38:29|0.011066
01:38:30|0.010974
01:38:32|0.010948
01:38:32|0.01095
01:38:33|0.01096
01:38:35|0.010964
01:38:36|0.010947
01:38:37|0.010947
01:38:38|0.010953
01:38:39|0.010932
01:38:40|0.010934
01:38:41|0.010934
01:38:42|0.010932
01:38:43|0.010932
01:38:44|0.010932
01:38:45|0.0109
01:38:46|0.0109
01:38:47|0.0109
01:38:48|0.010899
01:38:49|0.01089
01:38:50|0.010899
01:38:51|0.010889
01:38:52|0.010892
01:38:53|0.010892
01:38:54|0.010893
01:38:55|0.010871
01:38:56|0.01089
01:38:57|0.01089
01:38:58|0.010889
01:38:59|0.010859
01:39:00|0.01086
01:39:01|0.01086
01:39:02|0.01086
01:39:03|0.01086
01:39:04|0.010858
01:39:05|0.010858
01:39:06|0.0109
01:39:07|0.010915
01:39:08|0.010915
01:39:09|0.01096
01:39:10|0.010972
01:39:11|0.010972
01:39:12|0.010979
01:39:13|0.011095
01:39:14|0.011
01:39:16|0.01104
01:39:16|0.011046
01:39:17|0.011036
01:39:18|0.011029
01:39:19|0.011052
01:39:20|0.011056
01:39:21|0.010965
01:39:22|0.01102
01:39:23|0.01102
01:39:24|0.01102
01:39:25|0.01102
01:39:26|0.01102
01:39:27|0.011002
01:39:28|0.011016
01:39:29|0.010986
01:39:31|0.010999
01:39:32|0.010999
01:39:33|0.010999
01:39:34|0.010999
01:39:35|0.01102
01:39:36|0.011002
01:39:38|0.011002
01:39:38|0.01102
01:39:39|0.010998
01:39:41|0.010998
01:39:42|0.010998
01:39:43|0.010933
01:39:44|0.01096
01:39:45|0.01096
01:39:46|0.010977
01:39:47|0.010977
01:39:48|0.010939
01:39:49|0.01091
01:39:50|0.01091
01:39:50|0.010912
01:39:52|0.010901
01:39:53|0.010933
01:39:54|0.010933
01:39:55|0.010944
01:39:56|0.010955
01:39:56|0.010955
01:39:58|0.010955
01:39:59|0.010959
01:40:00|0.010959
01:40:01|0.010971
01:40:02|0.010971
01:40:03|0.010971
01:40:04|0.010971
01:40:05|0.010986
01:40:06|0.010986
01:40:07|0.010998
01:40:08|0.011001
01:40:09|0.011002
01:40:10|0.011001
01:40:11|0.011004
01:40:12|0.011013
01:40:13|0.011039
01:40:14|0.011039
01:40:15|0.011006
01:40:16|0.011006
01:40:17|0.011001
01:40:18|0.011001
01:40:19|0.011001
01:40:20|0.010977
01:40:21|0.011005
01:40:22|0.011006
01:40:23|0.011006
01:40:24|0.011006
01:40:25|0.011
01:40:26|0.011005
01:40:27|0.010924
01:40:28|0.010924
01:40:29|0.010924
01:40:30|0.010916
01:40:31|0.010865
01:40:33|0.010858
01:40:34|0.010859
01:40:35|0.010879
01:40:36|0.010882
01:40:37|0.0109
01:40:38|0.01089
01:40:40|0.010923
01:40:41|0.010925
01:40:42|0.01094
01:40:43|0.010958
01:40:44|0.010958
01:40:45|0.010958
01:40:45|0.010941
01:40:46|0.010934
01:40:47|0.010934
01:40:48|0.010934
01:40:50|0.010934
01:40:50|0.010902
01:40:51|0.010934
01:40:52|0.010932
01:40:54|0.010926
01:40:55|0.010928
01:40:56|0.010928
01:40:56|0.010934
01:40:57|0.010945
01:40:59|0.010961
01:41:00|0.010961
01:41:00|0.011027
01:41:02|0.011037
01:41:02|0.010995
01:41:03|0.011016
01:41:05|0.010986
01:41:05|0.010986
01:41:07|0.010964
01:41:07|0.010964
01:41:09|0.010964
01:41:10|0.010964
01:41:11|0.010964
01:41:12|0.010964
01:41:12|0.010964
01:41:13|0.010964
01:41:15|0.010994
01:41:16|0.010974
01:41:17|0.010974
01:41:17|0.010964
01:41:18|0.010964
01:41:19|0.010964
01:41:21|0.010973
01:41:22|0.010973
01:41:22|0.010973
01:41:24|0.011002
01:41:25|0.011002
01:41:26|0.011002
01:41:27|0.010984
01:41:27|0.010984
01:41:28|0.010984
01:41:30|0.010984
01:41:31|0.010984
01:41:32|0.010984
01:41:33|0.010412
01:41:34|0.010404
01:41:35|0.010285
01:41:36|0.010216
01:41:37|0.010212
01:41:38|0.010166
01:41:39|0.010222
01:41:40|0.010222
01:41:41|0.010212
01:41:42|0.01019
01:41:43|0.010165
01:41:44|0.010255
01:41:45|0.010254
01:41:47|0.010291
01:41:47|0.010192
01:41:48|0.010255
01:41:50|0.010316
01:41:51|0.010229
01:41:52|0.01022
01:41:52|0.010266
01:41:54|0.010255
01:41:55|0.010266
01:41:55|0.010261
01:41:56|0.010309
01:41:57|0.010314
01:41:59|0.010328
01:42:00|0.010327
01:42:01|0.010397
01:42:02|0.010337
01:42:03|0.010432
01:42:04|0.010391
01:42:04|0.0104
01:42:06|0.010381
01:42:07|0.010452
01:42:08|0.010487
01:42:09|0.010476
01:42:10|0.01047
01:42:11|0.010519
01:42:12|0.010507
01:42:13|0.010519
01:42:14|0.010507
01:42:14|0.010518
01:42:16|0.010519
01:42:16|0.010524
01:42:18|0.010519
01:42:19|0.010519
01:42:20|0.010521
01:42:21|0.010521
01:42:22|0.01058
01:42:23|0.010559
01:42:24|0.01056
01:42:25|0.0106
01:42:26|0.010611
01:42:27|0.0106
01:42:28|0.010629
01:42:29|0.010629
01:42:30|0.01065
01:42:31|0.010072
01:42:32|0.010071
01:42:33|0.010181
01:42:34|0.010181
01:42:36|0.010189
01:42:37|0.010192
01:42:38|0.010241
01:42:39|0.010259
01:42:40|0.010331
01:42:41|0.0102
01:42:42|0.010175
01:42:43|0.010228
01:42:44|0.010257
01:42:45|0.010243
01:42:46|0.010351
01:42:47|0.010279
01:42:48|0.01032
01:42:49|0.010319
01:42:50|0.01033
01:42:51|0.010299
01:42:52|0.01032
01:42:53|0.01032
01:42:54|0.010287
01:42:55|0.010287
01:42:56|0.010302
01:42:57|0.0103
01:42:58|0.010299
01:42:59|0.010272
01:43:00|0.010244
01:43:01|0.010279
01:43:02|0.010228
01:43:03|0.010244
01:43:04|0.010228
01:43:06|0.010232
01:43:07|0.010207
01:43:08|0.010189
01:43:09|0.010189
01:43:10|0.010195
01:43:11|0.010185
01:43:12|0.010162
01:43:13|0.010164
01:43:14|0.010222
01:43:15|0.010225
01:43:16|0.010225
01:43:17|0.010225
01:43:18|0.010181
01:43:19|0.010181
01:43:20|0.010186
01:43:21|0.010186
01:43:22|0.010269
01:43:23|0.010257
01:43:25|0.010259
01:43:25|0.010279
01:43:26|0.010279
01:43:28|0.010279
01:43:28|0.010284
01:43:29|0.010281
01:43:30|0.010252
01:43:32|0.010263
01:43:32|0.010301
01:43:33|0.010313
01:43:35|0.010344
01:43:36|0.010321
01:43:37|0.010341
01:43:39|0.010325
01:43:39|0.010332
01:43:41|0.010351
01:43:42|0.010353
01:43:43|0.010373
01:43:43|0.010332
01:43:45|0.010342
01:43:46|0.010372
01:43:46|0.010372
01:43:48|0.01035
01:43:49|0.01037
01:43:51|0.010342
01:43:51|0.010351
01:43:52|0.01035
01:43:53|0.010364
01:43:54|0.010341
01:43:55|0.010332
01:43:56|0.01035
01:43:57|0.01035
01:43:58|0.010361
01:44:00|0.010331
01:44:01|0.01035
01:44:02|0.010301
01:44:03|0.010303
01:44:04|0.010303
01:44:05|0.010299
01:44:06|0.010271
01:44:07|0.010269
01:44:08|0.010261
01:44:08|0.010263
01:44:10|0.010262
01:44:11|0.010219
01:44:12|0.010218
01:44:12|0.010212
01:44:14|0.01032
01:44:14|0.010311
01:44:16|0.010252
01:44:17|0.010253
01:44:18|0.01025
01:44:19|0.010255
01:44:20|0.010389
01:44:20|0.010358
01:44:22|0.010335
01:44:23|0.010304
01:44:24|0.010298
01:44:24|0.010373
01:44:25|0.010346
01:44:27|0.010337
01:44:27|0.010346
01:44:29|0.010346
01:44:30|0.010371
01:44:30|0.010349
01:44:32|0.010346
01:44:32|0.010346
01:44:33|0.010368
01:44:35|0.010352
01:44:36|0.01037
01:44:37|0.01037
01:44:38|0.01037
01:44:39|0.01037
01:44:41|0.010347
01:44:42|0.010355
01:44:42|0.010321
01:44:44|0.009767
01:44:45|0.00988
01:44:46|0.009815
01:44:47|0.009834
01:44:48|0.009755
01:44:49|0.009763
01:44:50|0.009731
01:44:50|0.009721
01:44:52|0.009758
01:44:53|0.009826
01:44:54|0.009797
01:44:55|0.009769
01:44:56|0.0098
01:44:57|0.009825
01:44:58|0.009823
01:44:59|0.009823
01:45:00|0.009871
01:45:02|0.009872
01:45:02|0.009875
01:45:03|0.009889
01:45:04|0.009912
01:45:05|0.009908
01:45:06|0.009972
01:45:07|0.009931
01:45:08|0.009937
01:45:09|0.00999
01:45:10|0.009969
01:45:11|0.010025
01:45:12|0.009937
01:45:13|0.010038
01:45:14|0.010016
01:45:15|0.010099
01:45:16|0.010025
01:45:17|0.010058
01:45:18|0.010025
01:45:19|0.01001
01:45:20|0.010021
01:45:21|0.009994
01:45:22|0.01
01:45:23|0.00998
01:45:24|0.009939
01:45:25|0.009943
01:45:26|0.009918
01:45:27|0.009906
01:45:28|0.009871
01:45:29|0.009872
01:45:30|0.009876
01:45:31|0.009848
01:45:32|0.009833
01:45:33|0.009848
01:45:34|0.009871
01:45:35|0.009871
01:45:37|0.009878
01:45:38|0.009871
01:45:39|0.009843
01:45:41|0.009874
01:45:42|0.00987
01:45:42|0.00983
01:45:44|0.00983
01:45:45|0.009822
01:45:46|0.00983
01:45:47|0.009822
01:45:48|0.009811
01:45:49|0.009809
01:45:51|0.009798
01:45:51|0.009794
01:45:53|0.009761
01:45:53|0.009756
01:45:54|0.009762
01:45:55|0.009755
01:45:56|0.009762
01:45:58|0.009781
01:45:58|0.009755
01:45:59|0.009755
01:46:00|0.00978
01:46:02|0.009813
01:46:03|0.009801
01:46:04|0.00984
01:46:04|0.00985
01:46:05|0.009853
01:46:07|0.009856
01:46:07|0.010017
01:46:09|0.00987
01:46:10|0.009916
01:46:11|0.009903
01:46:11|0.009898
01:46:13|0.009901
01:46:14|0.009919
01:46:15|0.009923
01:46:16|0.009957
01:46:17|0.009957
01:46:18|0.009928
01:46:19|0.009956
01:46:20|0.00992
01:46:21|0.009968
01:46:22|0.009906
01:46:23|0.00993
01:46:24|0.009973
01:46:25|0.009973
01:46:26|0.009973
01:46:27|0.00997
01:46:28|0.010025
01:46:29|0.009998
01:46:30|0.010017
01:46:31|0.010017
01:46:32|0.009994
01:46:33|0.009994
01:46:34|0.00998
01:46:35|0.00998
01:46:36|0.009997
01:46:37|0.009995
01:46:39|0.009998
01:46:40|0.009994
01:46:41|0.009995
01:46:42|0.009994
01:46:43|0.009999
01:46:44|0.009999
01:46:45|0.009951
01:46:46|0.009973
01:46:47|0.009994
01:46:48|0.009995
01:46:49|0.009998
01:46:50|0.009994
01:46:52|0.009994
01:46:53|0.009994
01:46:54|0.009974
01:46:55|0.009991
01:46:56|0.009994
01:46:57|0.009994
01:46:58|0.009979
01:46:59|0.009971
01:47:00|0.009993
01:47:01|0.01
01:47:02|0.01
01:47:03|0.010024
01:47:04|0.010001
01:47:05|0.010001
01:47:06|0.010005
01:47:07|0.010023
01:47:08|0.010027
01:47:09|0.010035
01:47:10|0.010035
01:47:11|0.010052
01:47:12|0.010035
01:47:13|0.010074
01:47:14|0.01006
01:47:15|0.010074
01:47:16|0.01008
01:47:17|0.010074
01:47:18|0.010074
01:47:19|0.010074
01:47:20|0.01008
01:47:22|0.010059
01:47:22|0.010073
01:47:24|0.010034
01:47:25|0.010054
01:47:26|0.010039
01:47:27|0.010049
01:47:27|0.010026
01:47:29|0.010026
01:47:30|0.01005
01:47:31|0.010049
01:47:32|0.010035
01:47:33|0.010028
01:47:34|0.01003
01:47:35|0.01005
01:47:36|0.010043
01:47:36|0.010043
01:47:38|0.010054
01:47:39|0.010054
01:47:40|0.010079
01:47:41|0.010079
01:47:42|0.010051
01:47:44|0.010061
01:47:44|0.010098
01:47:45|0.010097
01:47:46|0.010079
01:47:47|0.010104
01:47:48|0.010104
01:47:49|0.010104
01:47:50|0.010104
01:47:51|0.010083
01:47:52|0.010129
01:47:54|0.010129
01:47:55|0.010101
01:47:56|0.010106
01:47:56|0.010106
01:47:58|0.010089
01:47:59|0.010088
01:48:00|0.010088
01:48:01|0.010073
01:48:02|0.010095
01:48:03|0.010095
01:48:03|0.010108
01:48:05|0.010102
01:48:06|0.010114
01:48:07|0.0101
01:48:08|0.010133
01:48:09|0.010114
01:48:10|0.010101
01:48:10|0.01013
01:48:12|0.010143
01:48:13|0.010134
01:48:14|0.010134
01:48:15|0.010137
01:48:16|0.010137
01:48:17|0.010133
01:48:18|0.010129
01:48:18|0.01011
01:48:20|0.01011
01:48:21|0.010101
01:48:22|0.01016
01:48:23|0.010133
01:48:24|0.010123
01:48:25|0.010111
01:48:26|0.01011
01:48:27|0.01011
01:48:28|0.010111
01:48:29|0.01011
01:48:30|0.010111
01:48:31|0.010129
01:48:32|0.010129
01:48:33|0.010129
01:48:34|0.010131
01:48:35|0.010131
01:48:36|0.010165
01:48:37|0.010131
01:48:38|0.010131
01:48:39|0.010167
01:48:41|0.010165
01:48:42|0.010164
01:48:43|0.010133
01:48:44|0.010139
01:48:45|0.010138
01:48:46|0.010159
01:48:47|0.010164
01:48:49|0.010165
01:48:49|0.010165
01:48:50|0.010159
01:48:51|0.010166
01:48:52|0.010165
01:48:53|0.01017
01:48:54|0.01017
01:48:55|0.01017
01:48:56|0.010175
01:48:57|0.010175
01:48:58|0.010184
01:48:59|0.010184
01:49:00|0.010196
01:49:01|0.010171
01:49:02|0.010171
01:49:03|0.010194
01:49:04|0.010214
01:49:06|0.010203
01:49:06|0.0102
01:49:08|0.010227
01:49:09|0.010233
01:49:10|0.010228
01:49:11|0.010227
01:49:12|0.010227
01:49:13|0.010227
01:49:14|0.010237
01:49:15|0.010181
01:49:16|0.010171
01:49:17|0.01017
01:49:18|0.010181
01:49:19|0.010181
01:49:20|0.010181
01:49:20|0.010199
01:49:22|0.010259
01:49:23|0.010256
01:49:24|0.010256
01:49:25|0.01023
01:49:26|0.010259
01:49:27|0.010237
01:49:28|0.010233
01:49:29|0.010233
01:49:29|0.010233
01:49:31|0.0102
01:49:32|0.010222
01:49:33|0.010222
01:49:34|0.010187
01:49:35|0.010187
01:49:36|0.010211
01:49:37|0.010182
01:49:38|0.010222
01:49:39|0.010222
01:49:40|0.010222
01:49:41|0.010264
01:49:43|0.01024
01:49:43|0.010247
01:49:45|0.010247
01:49:46|0.010247
01:49:47|0.010247
01:49:49|0.010222
01:49:49|0.010222
01:49:50|0.010222
01:49:51|0.01025
01:49:52|0.01025
01:49:53|0.01026
01:49:55|0.01026
01:49:56|0.010276
01:49:56|0.01026
01:49:58|0.010271
01:49:59|0.010255
01:49:59|0.010251
01:50:00|0.010259
01:50:02|0.010259
01:50:03|0.010259
01:50:04|0.01025
01:50:05|0.01027
01:50:06|0.010248
01:50:06|0.01025
01:50:08|0.010251
01:50:09|0.010238
01:50:10|0.010239
01:50:11|0.01025
01:50:12|0.010223
01:50:13|0.010223
01:50:14|0.010231
01:50:15|0.010232
01:50:15|0.010223
01:50:17|0.010223
01:50:18|0.010237
01:50:19|0.010233
01:50:19|0.010199
01:50:21|0.010198
01:50:22|0.010214
01:50:23|0.0102
01:50:24|0.0102
01:50:25|0.0102
01:50:26|0.010224
01:50:27|0.010222
01:50:28|0.010222
01:50:29|0.010245
01:50:30|0.010252
01:50:31|0.010222
01:50:32|0.010222
01:50:33|0.010223
01:50:34|0.010223
01:50:35|0.01023
01:50:36|0.01023
01:50:37|0.010289
01:50:38|0.010293
01:50:39|0.010243
01:50:40|0.010274
01:50:41|0.010274
01:50:42|0.010289
01:50:44|0.010283
01:50:44|0.010283
01:50:46|0.010281
01:50:47|0.010282
01:50:48|0.010283
01:50:49|0.010284
01:50:50|0.010283
01:50:51|0.010288
01:50:52|0.010288
01:50:53|0.010281
01:50:54|0.010289
01:50:55|0.010296
01:50:56|0.010298
01:50:57|0.010282
01:50:58|0.010282
01:50:59|0.010282
01:51:00|0.010282
01:51:01|0.010282
01:51:02|0.010303
01:51:03|0.010296
01:51:04|0.010289
01:51:05|0.010289
01:51:06|0.010282
01:51:07|0.010303
01:51:08|0.010285
01:51:09|0.010285
01:51:10|0.010307
01:51:11|0.010307
01:51:12|0.010307
01:51:13|0.010306
01:51:14|0.01032
01:51:15|0.010312
01:51:16|0.010316
01:51:17|0.010293
01:51:18|0.010293
01:51:19|0.010314
01:51:20|0.010314
01:51:21|0.010314
01:51:22|0.010298
01:51:23|0.010292
01:51:24|0.010292
01:51:25|0.010274
01:51:26|0.010314
01:51:27|0.01021
01:51:29|0.010317
01:51:30|0.010267
01:51:30|0.0103
01:51:32|0.010264
01:51:33|0.010274
01:51:34|0.01027
01:51:34|0.01027
01:51:35|0.010274
01:51:37|0.010309
01:51:38|0.010274
01:51:39|0.010275
01:51:39|0.010275
01:51:41|0.0103
01:51:42|0.0103
01:51:43|0.01027
01:51:44|0.010279
01:51:45|0.010279
01:51:46|0.010279
01:51:47|0.010279
01:51:48|0.010283
01:51:49|0.010283
01:51:50|0.01027
01:51:51|0.01027
01:51:53|0.010289
01:51:53|0.010283
01:51:54|0.010283
01:51:55|0.010283
01:51:56|0.010305
01:51:57|0.010305
01:51:58|0.010305
01:51:59|0.010272
01:52:00|0.010272
01:52:01|0.010266
01:52:02|0.010289
01:52:03|0.010289
01:52:04|0.010289
01:52:05|0.010298
01:52:06|0.010281
01:52:07|0.010298
01:52:08|0.010251
01:52:09|0.010252
01:52:10|0.010252
01:52:11|0.010305
01:52:12|0.010305
01:52:13|0.010273
01:52:14|0.010276
01:52:15|0.010276
01:52:16|0.010276
01:52:17|0.010273
01:52:18|0.010273
01:52:19|0.010295
01:52:20|0.010256
01:52:21|0.010256
01:52:22|0.010253
01:52:24|0.010253
01:52:25|0.010276
01:52:26|0.010276
01:52:27|0.010251
01:52:27|0.010251
01:52:28|0.01024
01:52:29|0.010222
01:52:31|0.010222
01:52:31|0.01025
01:52:33|0.01021
01:52:34|0.01021
01:52:35|0.01019
01:52:36|0.01021
01:52:37|0.01015
01:52:38|0.010089
01:52:39|0.010082
01:52:40|0.010056
01:52:40|0.01009
01:52:42|0.010065
01:52:42|0.0101
01:52:44|0.010261
01:52:45|0.01026
01:52:46|0.010226
01:52:47|0.010214
01:52:48|0.010161
01:52:50|0.010161
01:52:51|0.010111
01:52:52|0.010121
01:52:53|0.010121
01:52:54|0.010139
01:52:55|0.010181
01:52:57|0.010154
01:52:57|0.010155
01:52:58|0.010155
01:52:59|0.010214
01:53:00|0.010214
01:53:02|0.010119
01:53:03|0.010119
01:53:04|0.01015
01:53:05|0.010106
01:53:06|0.010106
01:53:07|0.010108
01:53:08|0.01011
01:53:08|0.010122
01:53:10|0.0101
01:53:11|0.010106
01:53:11|0.0101
01:53:13|0.0101
01:53:14|0.010126
01:53:15|0.01005
01:53:16|0.010105
01:53:17|0.010065
01:53:18|0.01005
01:53:19|0.010051
01:53:21|0.010052
01:53:21|0.010065
01:53:22|0.010066
01:53:23|0.010052
01:53:24|0.010065
01:53:25|0.01004
01:53:26|0.010065
01:53:28|0.010041
01:53:28|0.01004
01:53:29|0.010041
01:53:30|0.010041
01:53:31|0.010037
01:53:32|0.010038
01:53:34|0.010041
01:53:35|0.010038
01:53:36|0.010045
01:53:37|0.01002
01:53:38|0.010013
01:53:38|0.01002
01:53:40|0.01002
01:53:41|0.010045
01:53:42|0.010041
01:53:42|0.010041
01:53:44|0.010042
01:53:45|0.010052
01:53:47|0.010055
01:53:47|0.010055
01:53:49|0.010059
01:53:50|0.010041
01:53:51|0.010055
01:53:53|0.010041
01:53:53|0.010041
01:53:55|0.010037
01:53:56|0.010037
01:53:56|0.01004
01:53:58|0.010037
01:53:58|0.010015
01:53:59|0.010037
01:54:01|0.010013
01:54:02|0.010037
01:54:03|0.010041
01:54:03|0.010016
01:54:04|0.010039
01:54:06|0.010038
01:54:07|0.010038
01:54:08|0.010041
01:54:09|0.010059
01:54:10|0.010059
01:54:11|0.010047
01:54:11|0.010099
01:54:13|0.010107
01:54:14|0.010117
01:54:15|0.010137
01:54:15|0.010159
01:54:17|0.010131
01:54:17|0.010132
01:54:19|0.01009
01:54:19|0.01009
01:54:21|0.010116
01:54:22|0.01009
01:54:23|0.01009
01:54:23|0.01012
01:54:25|0.010088
01:54:26|0.010088
01:54:27|0.01009
01:54:27|0.01009
01:54:29|0.010123
01:54:30|0.01009
01:54:30|0.010083
01:54:32|0.010083
01:54:33|0.010066
01:54:33|0.010084
01:54:34|0.010083
01:54:36|0.010083
01:54:37|0.010059
01:54:38|0.010066
01:54:39|0.010051
01:54:40|0.010051
01:54:40|0.010053
01:54:42|0.010054
01:54:43|0.010052
01:54:44|0.010083
01:54:45|0.010083
01:54:46|0.010083
01:54:47|0.010087
01:54:48|0.010087
01:54:49|0.010064
01:54:50|0.010064
01:54:52|0.01008
01:54:53|0.010083
01:54:54|0.010068
01:54:54|0.010067
01:54:56|0.010087
01:54:57|0.010099
01:54:58|0.0101
01:54:59|0.010114
01:55:00|0.010115
01:55:01|0.010132
01:55:02|0.0101
01:55:03|0.010114
01:55:04|0.010099
01:55:05|0.010098
01:55:07|0.010098
01:55:07|0.010098
01:55:08|0.010097
01:55:09|0.01007
01:55:10|0.01007
01:55:11|0.010097
01:55:12|0.010098
01:55:13|0.010099
01:55:14|0.010085
01:55:15|0.010098
01:55:16|0.010098
01:55:17|0.010098
01:55:18|0.010105
01:55:19|0.010086
01:55:20|0.010086
01:55:21|0.0101
01:55:22|0.010086
01:55:23|0.010114
01:55:24|0.010114
01:55:25|0.010114
01:55:26|0.010111
01:55:27|0.010111
01:55:28|0.01011
01:55:29|0.01011
01:55:30|0.01011
01:55:31|0.01011
01:55:32|0.01011
01:55:33|0.010111
01:55:34|0.01011
01:55:35|0.010111
01:55:36|0.010111
01:55:37|0.010088
01:55:38|0.010088
01:55:39|0.010132
01:55:40|0.010132
01:55:41|0.010132
01:55:42|0.010111
01:55:43|0.010147
01:55:44|0.01012
01:55:45|0.010132
01:55:47|0.0102
01:55:48|0.01016
01:55:49|0.010164
01:55:50|0.010155
01:55:51|0.010161
01:55:52|0.010163
01:55:53|0.010186
01:55:54|0.010174
01:55:54|0.010174
01:55:56|0.01016
01:55:57|0.010176
01:55:58|0.010165
01:55:59|0.010165
01:56:00|0.010176
01:56:01|0.010176
01:56:02|0.010172
01:56:03|0.01017
01:56:04|0.010176
01:56:05|0.0102
01:56:06|0.010199
01:56:07|0.010199
01:56:08|0.010223
01:56:09|0.010201
01:56:10|0.010201
01:56:12|0.010201
01:56:12|0.010179
01:56:13|0.010219
01:56:14|0.0102
01:56:15|0.010181
01:56:16|0.010201
01:56:18|0.010207
01:56:19|0.01023
01:56:20|0.010193
01:56:21|0.010193
01:56:22|0.0102
01:56:23|0.0102
01:56:24|0.0102
01:56:25|0.0102
01:56:26|0.010206
01:56:27|0.010206
01:56:27|0.010201
01:56:29|0.010207
01:56:30|0.010207
01:56:30|0.010206
01:56:32|0.010206
01:56:33|0.010206
01:56:33|0.010206
01:56:34|0.010228
01:56:36|0.010209
01:56:36|0.010209
01:56:38|0.01023
01:56:39|0.01023
01:56:40|0.010209
01:56:40|0.010207
01:56:41|0.010229
01:56:43|0.010216
01:56:43|0.010215
01:56:45|0.010229
01:56:46|0.010215
01:56:46|0.010228
01:56:48|0.010215
01:56:49|0.010249
01:56:50|0.010229
01:56:51|0.010228
01:56:52|0.010238
01:56:54|0.010238
01:56:54|0.010242
01:56:55|0.010241
01:56:56|0.010235
01:56:57|0.010228
01:56:58|0.010219
01:56:59|0.010216
01:57:01|0.010242
01:57:01|0.010215
01:57:03|0.010215
01:57:04|0.010206
01:57:05|0.010213
01:57:06|0.010213
01:57:07|0.0102
01:57:08|0.010193
01:57:09|0.010173
01:57:10|0.010164
01:57:11|0.010162
01:57:12|0.010162
01:57:13|0.010162
01:57:14|0.010162
01:57:15|0.010171
01:57:16|0.010171
01:57:17|0.010213
01:57:18|0.01021
01:57:19|0.010188
01:57:20|0.010188
01:57:21|0.010188
01:57:22|0.010188
01:57:23|0.01011
01:57:24|0.01011
01:57:25|0.010145
01:57:26|0.010145
01:57:27|0.010145
01:57:29|0.010142
01:57:29|0.01014
01:57:30|0.010112
01:57:31|0.010141
01:57:32|0.01014
01:57:33|0.010141
01:57:34|0.01011
01:57:35|0.010141
01:57:36|0.010141
01:57:37|0.010145
01:57:39|0.010145
01:57:40|0.010129
01:57:40|0.010122
01:57:42|0.010147
01:57:43|0.010147
01:57:43|0.010179
01:57:45|0.010179
01:57:46|0.010179
01:57:46|0.010179
01:57:47|0.0102
01:57:49|0.010146
01:57:50|0.010169
01:57:51|0.010169
01:57:53|0.010169
01:57:54|0.010169
01:57:55|0.010146
01:57:56|0.010146
01:57:57|0.010145
01:57:58|0.010131
01:57:59|0.010146
01:58:00|0.010146
01:58:01|0.010147
01:58:02|0.010127
01:58:03|0.010126
01:58:04|0.01016
01:58:06|0.010146
01:58:06|0.010173
01:58:08|0.010186
01:58:09|0.010195
01:58:09|0.010197
01:58:12|0.010197
01:58:12|0.01019
01:58:13|0.010197
01:58:14|0.01019
01:58:16|0.010175
01:58:17|0.010175
01:58:18|0.010186
01:58:18|0.01016
01:58:20|0.01016
01:58:20|0.010168
01:58:22|0.010168
01:58:23|0.010168
01:58:24|0.010159
01:58:24|0.010159
01:58:26|0.010159
01:58:27|0.010145
01:58:28|0.010147
01:58:28|0.010147
01:58:30|0.010147
01:58:31|0.010145
01:58:32|0.010145
01:58:33|0.010121
01:58:34|0.01012
01:58:35|0.01012
01:58:35|0.010121
01:58:37|0.010121
01:58:38|0.010121
01:58:39|0.01015
01:58:39|0.010155
01:58:41|0.010122
01:58:42|0.010123
01:58:43|0.0101
01:58:43|0.0101
01:58:45|0.010101
01:58:46|0.010126
01:58:47|0.010158
01:58:47|0.010117
01:58:49|0.010119
01:58:50|0.010144
01:58:52|0.010115
01:58:53|0.010109
01:58:54|0.010109
01:58:55|0.010109
01:58:56|0.010126
01:58:57|0.010126
01:58:58|0.010126
01:58:59|0.010126
01:59:00|0.010126
01:59:01|0.010109
01:59:02|0.010125
01:59:03|0.0101
01:59:05|0.0101
01:59:05|0.0101
01:59:06|0.010124
01:59:07|0.010124
01:59:08|0.0101
01:59:09|0.0101
01:59:10|0.0101
01:59:12|0.0101
01:59:13|0.0101
01:59:14|0.010094
01:59:14|0.010094
01:59:16|0.010123
01:59:16|0.010104
01:59:18|0.010104
01:59:18|0.010104
01:59:20|0.010104
01:59:21|0.010104
01:59:22|0.010124
01:59:23|0.010124
01:59:24|0.010124
01:59:25|0.010124
01:59:26|0.010124
01:59:27|0.010123
01:59:28|0.010102
01:59:29|0.010102
01:59:30|0.010102
01:59:31|0.010122
01:59:32|0.010102
01:59:33|0.010102
01:59:34|0.0101
01:59:35|0.0101
01:59:36|0.010099
01:59:36|0.010094
01:59:38|0.01009
01:59:38|0.01012
01:59:40|0.01012
01:59:41|0.01012
01:59:42|0.0101
01:59:43|0.010106
01:59:44|0.010088
01:59:44|0.010098
01:59:46|0.010098
01:59:47|0.010095
01:59:48|0.010097
01:59:49|0.010086
01:59:50|0.010086
01:59:51|0.010083
01:59:52|0.010083
01:59:54|0.010087
01:59:55|0.01008
01:59:56|0.010083
01:59:57|0.010083
01:59:58|0.010083
01:59:59|0.010068
02:00:00|0.010068
02:00:01|0.010068
02:00:02|0.01007
02:00:03|0.010067
02:00:04|0.01006
02:00:05|0.01006
02:00:06|0.01006
02:00:07|0.01006
02:00:08|0.010082
02:00:09|0.010005
02:00:10|0.010005
02:00:11|0.010005
02:00:12|0.010005
02:00:13|0.0099
02:00:14|0.009984
02:00:15|0.00999
02:00:16|0.009957
02:00:17|0.009838
02:00:18|0.009866
02:00:19|0.009886
02:00:20|0.009844
02:00:21|0.009866
02:00:22|0.009878
02:00:23|0.009803
02:00:25|0.009836
02:00:25|0.00984
02:00:26|0.009846
02:00:27|0.009868
02:00:28|0.00987
02:00:29|0.009849
02:00:30|0.00988
02:00:31|0.009879
02:00:32|0.009879
02:00:33|0.009908
02:00:34|0.009925
02:00:35|0.009934
02:00:36|0.009934
02:00:37|0.009935
02:00:38|0.009949
02:00:39|0.00995
02:00:40|0.009946
02:00:41|0.00993
02:00:42|0.009955
02:00:43|0.00995
02:00:44|0.009955
02:00:45|0.009979
02:00:46|0.009961
02:00:47|0.009957
02:00:48|0.009959
02:00:49|0.009981
02:00:50|0.009981
02:00:51|0.009961
02:00:53|0.009979
02:00:54|0.009969
02:00:54|0.009969
02:00:56|0.009973
02:00:58|0.010005
02:00:58|0.010005
02:00:59|0.009986
02:01:01|0.009999
02:01:02|0.009979
02:01:03|0.009979
02:01:05|0.01
02:01:05|0.01
02:01:06|0.010005
02:01:07|0.01
02:01:08|0.01
02:01:09|0.01
02:01:10|0.01001
02:01:11|0.010005
02:01:12|0.010005
02:01:13|0.010005
02:01:14|0.010005
02:01:16|0.010005
02:01:16|0.01003
02:01:17|0.010035
02:01:18|0.01004
02:01:20|0.010013
02:01:21|0.010034
02:01:21|0.01002
02:01:23|0.01002
02:01:24|0.010014
02:01:25|0.010014
02:01:26|0.010013
02:01:26|0.010013
02:01:28|0.010029
02:01:29|0.010019
02:01:29|0.010013
02:01:31|0.010013
02:01:32|0.010013
02:01:33|0.01001
02:01:34|0.010013
02:01:35|0.01001
02:01:35|0.01
02:01:37|0.010013
02:01:38|0.010013
02:01:38|0.010019
02:01:40|0.01001
02:01:41|0.009982
02:01:42|0.009982
02:01:43|0.009984
02:01:44|0.009989
02:01:44|0.009981
02:01:46|0.009981
02:01:46|0.009989
02:01:47|0.009999
02:01:49|0.009999
02:01:50|0.00996
02:01:50|0.00996
02:01:52|0.009979
02:01:53|0.009979
02:01:55|0.00995
02:01:56|0.009884
02:01:57|0.009866
02:01:57|0.009903
02:01:59|0.009891
02:02:00|0.009884
02:02:01|0.009854
02:02:01|0.009845
02:02:03|0.009826
02:02:04|0.009875
02:02:05|0.009863
02:02:06|0.009857
02:02:07|0.009857
02:02:08|0.009857
02:02:09|0.009857
02:02:10|0.009857
02:02:11|0.009864
02:02:12|0.009857
02:02:13|0.009883
02:02:14|0.009891
02:02:15|0.009893
02:02:16|0.009905
02:02:17|0.009914
02:02:18|0.009916
02:02:19|0.009894
02:02:20|0.009925
02:02:21|0.009937
02:02:22|0.009927
02:02:23|0.00992
02:02:25|0.009916
02:02:25|0.009896
02:02:26|0.009921
02:02:27|0.009921
02:02:28|0.009921
02:02:30|0.009921
02:02:31|0.009939
02:02:32|0.009921
02:02:33|0.009921
02:02:34|0.009921
02:02:34|0.00992
02:02:36|0.00994
02:02:37|0.009963
02:02:38|0.009963
02:02:39|0.009948
02:02:40|0.009921
02:02:41|0.009954
02:02:42|0.009952
02:02:43|0.009922
02:02:44|0.009922
02:02:45|0.00993
02:02:46|0.009951
02:02:48|0.009953
02:02:48|0.009951
02:02:50|0.009951
02:02:50|0.009951
02:02:51|0.009953
02:02:52|0.009951
02:02:53|0.009946
02:02:54|0.009946
02:02:55|0.009954
02:02:57|0.009921
02:02:58|0.00992
02:02:59|0.009902
02:03:00|0.009927
02:03:01|0.00991
02:03:02|0.00991
02:03:04|0.009943
02:03:04|0.009943
02:03:06|0.009917
02:03:07|0.009916
02:03:08|0.009902
02:03:10|0.00992
02:03:11|0.00994
02:03:12|0.00994
02:03:12|0.009906
02:03:14|0.009901
02:03:15|0.009908
02:03:16|0.009902
02:03:17|0.009902
02:03:18|0.009908
02:03:19|0.009908
02:03:20|0.009901
02:03:21|0.009901
02:03:22|0.009908
02:03:23|0.0099
02:03:24|0.009901
02:03:25|0.009901
02:03:26|0.009901
02:03:27|0.009899
02:03:28|0.009885
02:03:29|0.009875
02:03:30|0.009889
02:03:31|0.009874
02:03:32|0.009885
02:03:33|0.009885
02:03:34|0.009858
02:03:35|0.009827
02:03:36|0.009856
02:03:38|0.009857
02:03:39|0.009827
02:03:40|0.009822
02:03:41|0.00984
02:03:42|0.009819
02:03:43|0.009813
02:03:44|0.009811
02:03:45|0.009811
02:03:46|0.009813
02:03:47|0.009813
02:03:48|0.009822
02:03:49|0.009822
02:03:50|0.009806
02:03:51|0.009814
02:03:52|0.009807
02:03:53|0.009812
02:03:54|0.009806
02:03:56|0.009806
02:03:57|0.009807
02:03:58|0.009802
02:03:59|0.009802
02:04:01|0.009802
02:04:02|0.009802
02:04:03|0.009802
02:04:04|0.009802
02:04:05|0.009802
02:04:06|0.009788
02:04:08|0.0098
02:04:08|0.00976
02:04:09|0.009748
02:04:10|0.009719
02:04:11|0.009709
02:04:12|0.009708
02:04:13|0.009708
02:04:14|0.009707
02:04:15|0.00972
02:04:16|0.0097
02:04:17|0.009708
02:04:18|0.0097
02:04:19|0.0097
02:04:20|0.009708
02:04:21|0.009666
02:04:23|0.00967
02:04:23|0.00967
02:04:25|0.009622
02:04:25|0.0096
02:04:27|0.009578
02:04:28|0.00959
02:04:29|0.009563
02:04:30|0.009599
02:04:31|0.009575
02:04:32|0.009578
02:04:33|0.009601
02:04:33|0.009578
02:04:35|0.00952
02:04:35|0.009537
02:04:37|0.00954
02:04:38|0.009553
02:04:39|0.009537
02:04:40|0.00957
02:04:41|0.0096
02:04:42|0.009556
02:04:43|0.009558
02:04:44|0.009509
02:04:44|0.009502
02:04:46|0.009515
02:04:47|0.00951
02:04:48|0.009473
02:04:49|0.009469
02:04:50|0.009472
02:04:51|0.009476
02:04:52|0.009486
02:04:53|0.009487
02:04:54|0.009506
02:04:55|0.009487
02:04:56|0.00946
02:04:58|0.009466
02:04:59|0.009479
02:05:00|0.009479
02:05:01|0.009449
02:05:02|0.009486
02:05:03|0.009486
02:05:04|0.009477
02:05:05|0.009515
02:05:06|0.00952
02:05:07|0.009558
02:05:08|0.009565
02:05:09|0.009599
02:05:10|0.009616
02:05:11|0.009628
02:05:12|0.00963
02:05:13|0.009612
02:05:14|0.009601
02:05:15|0.009641
02:05:16|0.00963
02:05:17|0.009628
02:05:18|0.009628
02:05:19|0.00961
02:05:20|0.009642
02:05:21|0.009601
02:05:22|0.009614
02:05:23|0.009601
02:05:24|0.009601
02:05:25|0.009601
02:05:26|0.009614
02:05:27|0.009613
02:05:28|0.009604
02:05:30|0.009602
02:05:30|0.009601
02:05:31|0.009624
02:05:32|0.009603
02:05:33|0.009632
02:05:35|0.009642
02:05:35|0.009644
02:05:36|0.009644
02:05:38|0.009644
02:05:39|0.009603
02:05:39|0.009648
02:05:40|0.009653
02:05:41|0.009776
02:05:43|0.009743
02:05:43|0.009746
02:05:45|0.009685
02:05:45|0.009699
02:05:46|0.009699
02:05:48|0.009654
02:05:49|0.00968
02:05:50|0.009681
02:05:51|0.00968
02:05:52|0.009679
02:05:53|0.009654
02:05:54|0.009706
02:05:55|0.009714
02:05:56|0.00972
02:05:57|0.009732
02:05:58|0.009715
02:06:00|0.009682
02:06:01|0.009698
02:06:01|0.009698
02:06:02|0.009698
02:06:04|0.009683
02:06:05|0.009679
02:06:06|0.009697
02:06:23|0.009686
02:06:24|0.0097
02:06:25|0.009721
02:06:26|0.009713
02:06:27|0.009713
02:06:28|0.009713
02:06:29|0.009721
02:06:30|0.009721
02:06:31|0.00972
02:06:32|0.009721
02:06:33|0.009732
02:06:34|0.009732
02:06:35|0.009732
02:06:36|0.009732
02:06:37|0.009732
02:06:38|0.009749
02:06:39|0.009734
02:06:40|0.009734
02:06:41|0.009734
02:06:42|0.009734
02:06:43|0.009754
02:06:45|0.009754
02:06:45|0.009739
02:06:46|0.009739
02:06:47|0.009739
02:06:48|0.009743
02:06:49|0.0098
02:06:50|0.009747
02:06:51|0.009739
02:06:52|0.009739
02:06:53|0.009752
02:06:54|0.009765
02:06:55|0.009765
02:06:56|0.009786
02:06:58|0.009785
02:06:59|0.009794
02:07:00|0.009814
02:07:01|0.009802
02:07:02|0.009823
02:07:03|0.009823
02:07:05|0.009817
02:07:06|0.009802
02:07:07|0.009792
02:07:08|0.009816
02:07:09|0.00984
02:07:10|0.009818
02:07:11|0.009846
02:07:12|0.009846
02:07:13|0.00984
02:07:14|0.009823
02:07:15|0.009859
02:07:16|0.009864
02:07:17|0.009864
02:07:18|0.009864
02:07:19|0.009867
02:07:20|0.009865
02:07:21|0.009881
02:07:22|0.009862
02:07:23|0.009862
02:07:24|0.009889
02:07:25|0.009862
02:07:26|0.009862
02:07:27|0.009864
02:07:28|0.009864
02:07:29|0.009867
02:07:30|0.009867
02:07:31|0.009864
02:07:32|0.009881
02:07:33|0.009862
02:07:34|0.009883
02:07:35|0.009883
02:07:36|0.009869
02:07:37|0.009869
02:07:38|0.009883
02:07:39|0.009883
02:07:40|0.009883
02:07:41|0.009864
02:07:42|0.009882
02:07:43|0.009864
02:07:44|0.009864
02:07:45|0.009905
02:07:46|0.009898
02:07:47|0.009927
02:07:48|0.009927
02:07:49|0.009927
02:07:50|0.009927
02:07:51|0.009928
02:07:52|0.009928
02:07:53|0.009907
02:07:54|0.009923
02:07:55|0.009923
02:07:56|0.009909
02:07:57|0.009923
02:07:58|0.009922
02:07:59|0.009923
02:08:01|0.009923
02:08:02|0.009923
02:08:03|0.009923
02:08:04|0.009923
02:08:05|0.009923
02:08:06|0.009923
02:08:07|0.009928
02:08:08|0.009928
02:08:09|0.009923
02:08:10|0.009928
02:08:11|0.009928
02:08:12|0.009907
02:08:14|0.009907
02:08:14|0.009922
02:08:15|0.009909
02:08:16|0.009909
02:08:17|0.009888
02:08:18|0.009841
02:08:19|0.00986
02:08:20|0.009783
02:08:21|0.00975
02:08:22|0.009777
02:08:23|0.009776
02:08:24|0.009778
02:08:25|0.009761
02:08:26|0.009745
02:08:27|0.009745
02:08:28|0.009743
02:08:29|0.009733
02:08:30|0.009731
02:08:31|0.009706
02:08:32|0.0097
02:08:33|0.009708
02:08:34|0.009699
02:08:35|0.009683
02:08:36|0.009688
02:08:37|0.009707
02:08:38|0.009707
02:08:39|0.009708
02:08:40|0.009708
02:08:41|0.009708
02:08:42|0.009707
02:08:43|0.00973
02:08:44|0.009739
02:08:45|0.009739
02:08:46|0.009749
02:08:47|0.009727
02:08:48|0.00975
02:08:49|0.009753
02:08:50|0.00975
02:08:51|0.00975
02:08:52|0.009724
02:08:53|0.009709
02:08:54|0.009709
02:08:55|0.009709
02:08:56|0.00973
02:08:57|0.00973
02:08:58|0.00973
02:09:00|0.009732
02:09:01|0.009733
02:09:02|0.009732
02:09:03|0.009751
02:09:05|0.009751
02:09:06|0.009774
02:09:07|0.009774
02:09:08|0.009775
02:09:09|0.00977
02:09:10|0.00977
02:09:11|0.009776
02:09:12|0.009809
02:09:13|0.009809
02:09:14|0.009778
02:09:15|0.009778
02:09:16|0.009778
02:09:17|0.009807
02:09:18|0.009807
02:09:19|0.009807
02:09:20|0.009807
02:09:21|0.009807
02:09:22|0.009807
02:09:23|0.009807
02:09:24|0.009815
02:09:25|0.009809
02:09:27|0.009809
02:09:27|0.009809
02:09:28|0.009809
02:09:30|0.009806
02:09:30|0.009809
02:09:31|0.009809
02:09:32|0.009801
02:09:33|0.009801
02:09:34|0.009809
02:09:35|0.009791
02:09:36|0.009791
02:09:37|0.009791
02:09:38|0.009774
02:09:39|0.009802
02:09:41|0.009802
02:09:42|0.00973
02:09:42|0.009783
02:09:43|0.009715
02:09:45|0.009715
02:09:46|0.009715
02:09:46|0.009765
02:09:47|0.00973
02:09:49|0.009756
02:09:50|0.009701
02:09:51|0.009715
02:09:51|0.009744
02:09:53|0.009717
02:09:54|0.009717
02:09:55|0.009717
02:09:56|0.009708
02:09:57|0.009708
02:09:58|0.009708
02:09:58|0.009706
02:10:00|0.009701
02:10:01|0.009707
02:10:02|0.009702
02:10:04|0.009702
02:10:04|0.009702
02:10:05|0.009702
02:10:06|0.009702
02:10:08|0.009702
02:10:08|0.009702
02:10:09|0.009702
02:10:10|0.009702
02:10:12|0.009702
02:10:13|0.009702
02:10:14|0.009702
02:10:15|0.009704
02:10:16|0.009718
02:10:17|0.009718
02:10:18|0.009713
02:10:19|0.009713
02:10:20|0.009731
02:10:21|0.009731
02:10:22|0.009731
02:10:23|0.00976
02:10:24|0.00976
02:10:25|0.009805
02:10:26|0.009739
02:10:26|0.009746
02:10:28|0.009734
02:10:28|0.00976
02:10:30|0.009734
02:10:31|0.009705
02:10:32|0.009716
02:10:33|0.009715
02:10:34|0.009711
02:10:35|0.009689
02:10:36|0.009689
02:10:37|0.009689
02:10:38|0.009688
02:10:39|0.009688
02:10:40|0.009688
02:10:41|0.009708
02:10:42|0.009708
02:10:42|0.009708
02:10:44|0.009698
02:10:44|0.009698
02:10:45|0.009693
02:10:47|0.009713
02:10:48|0.009691
02:10:49|0.009712
02:10:50|0.009698
02:10:51|0.009698
02:10:52|0.009698
02:10:53|0.009713
02:10:54|0.00972
02:10:55|0.009714
02:10:56|0.009719
02:10:56|0.009719
02:10:58|0.009699
02:10:59|0.009713
02:10:59|0.009713
02:11:01|0.009715
02:11:02|0.00969
02:11:03|0.00969
02:11:04|0.009685
02:11:06|0.00969
02:11:07|0.009685
02:11:07|0.009685
02:11:09|0.009685
02:11:10|0.009685
02:11:11|0.009685
02:11:12|0.009699
02:11:13|0.009699
02:11:14|0.009699
02:11:15|0.00969
02:11:16|0.00969
02:11:18|0.0097
02:11:18|0.0097
02:11:19|0.009685
02:11:20|0.009685
02:11:22|0.009685
02:11:23|0.0097
02:11:24|0.009699
02:11:25|0.009699
02:11:26|0.009699
02:11:27|0.009572
02:11:27|0.009588
02:11:29|0.009602
02:11:30|0.009608
02:11:30|0.009608
02:11:32|0.009629
02:11:33|0.009608
02:11:34|0.009608
02:11:35|0.009633
02:11:36|0.00964
02:11:37|0.009631
02:11:38|0.009633
02:11:39|0.009661
02:11:40|0.009638
02:11:40|0.009631
02:11:42|0.009659
02:11:43|0.009659
02:11:44|0.00966
02:11:45|0.00964
02:11:46|0.00964
02:11:47|0.009662
02:11:48|0.009662
02:11:49|0.009667
02:11:50|0.009667
02:11:57|0.009646
02:11:58|0.009666
02:11:59|0.009667
02:12:00|0.009685
02:12:01|0.009699
02:12:02|0.009698
02:12:03|0.009697
02:12:05|0.009695
02:12:06|0.009694
02:12:07|0.009694
02:12:08|0.009696
02:12:09|0.009705
02:12:10|0.009696
02:12:12|0.009689
02:12:13|0.009684
02:12:14|0.009683
02:12:15|0.009684
02:12:16|0.009686
02:12:17|0.009704
02:12:18|0.009704
02:12:19|0.00969
02:12:20|0.00969
02:12:21|0.009689
02:12:22|0.00969
02:12:23|0.00969
02:12:24|0.009684
02:12:25|0.009684
02:12:26|0.009689
02:12:27|0.009705
02:12:29|0.00972
02:12:29|0.009692
02:12:30|0.009685
02:12:31|0.00969
02:12:32|0.009696
02:12:33|0.009696
02:12:34|0.009696
02:12:35|0.009696
02:12:36|0.009718
02:12:37|0.009718
02:12:38|0.009718
02:12:39|0.009718
02:12:41|0.009709
02:12:41|0.009736
02:12:42|0.009739
02:12:43|0.00971
02:12:44|0.00971
02:12:45|0.009692
02:12:47|0.009729
02:12:47|0.009712
02:12:48|0.009736
02:12:49|0.009729
02:12:50|0.009755
02:12:51|0.009755
02:12:52|0.009755
02:12:53|0.009755
02:12:54|0.009771
02:12:55|0.009771
02:12:56|0.009771
02:12:58|0.009778
02:12:58|0.009778
02:12:59|0.009769
02:13:00|0.009798
02:13:01|0.009824
02:13:02|0.009828
02:13:03|0.00984
02:13:04|0.009864
02:13:06|0.009839
02:13:07|0.009865
02:13:08|0.009863
02:13:09|0.009866
02:13:10|0.009874
02:13:11|0.009864
02:13:12|0.009875
02:13:13|0.009875
02:13:14|0.00985
02:13:15|0.009876
02:13:16|0.009876
02:13:17|0.009851
02:13:19|0.00984
02:13:19|0.009831
02:13:20|0.009844
02:13:21|0.009851
02:13:22|0.009859
02:13:23|0.009859
02:13:24|0.00984
02:13:25|0.00984
02:13:26|0.009856
02:13:27|0.009844
02:13:28|0.009862
02:13:29|0.009868
02:13:30|0.009868
02:13:32|0.009879
02:13:32|0.009856
02:13:34|0.009856
02:13:34|0.009865
02:13:35|0.009865
02:13:37|0.009864
02:13:38|0.009864
02:13:39|0.009867
02:13:40|0.009863
02:13:41|0.009863
02:13:42|0.009863
02:13:43|0.009863
02:13:44|0.009864
02:13:45|0.009864
02:13:46|0.009863
02:13:47|0.009868
02:13:48|0.009864
02:13:49|0.00984
02:13:50|0.009864
02:13:51|0.009866
02:13:52|0.009864
02:13:53|0.009864
02:13:55|0.00984
02:13:55|0.009842
02:13:56|0.009864
02:13:57|0.009864
02:13:58|0.009864
02:13:59|0.009864
02:14:00|0.009843
02:14:01|0.009843
02:14:02|0.009843
02:14:03|0.009864
02:14:04|0.009864
02:14:06|0.009864
02:14:07|0.009864
02:14:08|0.009844
02:14:10|0.009844
02:14:11|0.009844
02:14:12|0.009844
02:14:13|0.009844
02:14:13|0.00985
02:14:15|0.009823
02:14:16|0.009789
02:14:17|0.009751
02:14:18|0.00975
02:14:19|0.00975
02:14:21|0.00975
02:14:21|0.009746
02:14:22|0.009721
02:14:23|0.009719
02:14:24|0.009696
02:14:25|0.009639
02:14:26|0.009635
02:14:27|0.009652
02:14:28|0.009685
02:14:29|0.009668
02:14:30|0.009706
02:14:32|0.009669
02:14:32|0.009668
02:14:33|0.00967
02:14:34|0.009689
02:14:35|0.009689
02:14:36|0.009689
02:14:37|0.009682
02:14:38|0.009702
02:14:39|0.0097
02:14:40|0.0097
02:14:41|0.0097
02:14:43|0.009702
02:14:43|0.009702
02:14:44|0.009702
02:14:45|0.0097
02:14:46|0.009683
02:14:48|0.009714
02:14:49|0.009699
02:14:50|0.009686
02:14:51|0.009713
02:14:52|0.009713
02:14:53|0.00969
02:14:54|0.00969
02:14:55|0.00969
02:14:56|0.009756
02:14:57|0.009715
02:14:58|0.00972
02:14:59|0.009735
02:15:00|0.00972
02:15:01|0.00972
02:15:02|0.00972
02:15:03|0.00972
02:15:04|0.009719
02:15:05|0.009702
02:15:07|0.009711
02:15:08|0.009715
02:15:08|0.009715
02:15:10|0.009768
02:15:11|0.009733
02:15:11|0.009733
02:15:13|0.00973
02:15:14|0.00973
02:15:15|0.009734
02:15:16|0.009756
02:15:17|0.009756
02:15:18|0.009767
02:15:19|0.009767
02:15:20|0.009767
02:15:20|0.009767
02:15:22|0.009767
02:15:23|0.009767
02:15:24|0.009742
02:15:25|0.00973
02:15:26|0.00973
02:15:27|0.00973
02:15:28|0.00972
02:15:29|0.009718
02:15:30|0.009735
02:15:31|0.009735
02:15:32|0.009716
02:15:33|0.009716
02:15:34|0.00973
02:15:35|0.00973
02:15:36|0.00973
02:15:37|0.00973
02:15:38|0.00973
02:15:39|0.00973
02:15:40|0.0097
02:15:41|0.009717
02:15:42|0.0097
02:15:43|0.009683
02:15:44|0.009702
02:15:45|0.009702
02:15:46|0.0097
02:15:47|0.009683
02:15:48|0.009683
02:15:49|0.009698
02:15:50|0.009699
02:15:51|0.009683
02:15:52|0.009683
02:15:53|0.009713
02:15:54|0.00973
02:15:55|0.009685
02:15:56|0.00971
02:15:57|0.00971
02:15:58|0.00971
02:15:59|0.009699
02:16:00|0.009699
02:16:01|0.009699
02:16:02|0.009699
02:16:03|0.009699
02:16:04|0.009699
02:16:05|0.009682
02:16:06|0.009682
02:16:07|0.009682
02:16:09|0.009699
02:16:10|0.009683
02:16:11|0.009682
02:16:12|0.009699
02:16:13|0.009684
02:16:14|0.009684
02:16:15|0.009684
02:16:16|0.0097
02:16:17|0.009693
02:16:18|0.009693
02:16:19|0.009683
02:16:20|0.009696
02:16:21|0.009696
02:16:22|0.009696
02:16:23|0.009696
02:16:24|0.009682
02:16:26|0.009682
02:16:26|0.009714
02:16:27|0.00969
02:16:28|0.00969
02:16:30|0.009721
02:16:30|0.009685
02:16:31|0.009685
02:16:32|0.009685
02:16:33|0.009713
02:16:35|0.009816
02:16:35|0.009857
02:16:36|0.00983
02:16:37|0.009828
02:16:38|0.009818
02:16:40|0.009829
02:16:41|0.00984
02:16:42|0.00984
02:16:43|0.009811
02:16:44|0.009811
02:16:44|0.009817
02:16:46|0.009798
02:16:46|0.009807
02:16:47|0.009789
02:16:48|0.009789
02:16:50|0.009784
02:16:50|0.009784
02:16:52|0.009785
02:16:52|0.009758
02:16:53|0.009783
02:16:54|0.009787
02:16:55|0.009814
02:16:57|0.00985
02:16:57|0.00985
02:16:58|0.009808
02:16:59|0.009808
02:17:01|0.009808
02:17:01|0.009832
02:17:03|0.009849
02:17:03|0.00985
02:17:05|0.009857
02:17:05|0.009886
02:17:07|0.009914
02:17:08|0.009989
02:17:10|0.009972
02:17:10|0.009988
02:17:11|0.009972
02:17:13|0.00994
02:17:14|0.00996
02:17:15|0.009963
02:17:16|0.009963
02:17:17|0.00995
02:17:18|0.00996
02:17:19|0.00996
02:17:20|0.009936
02:17:22|0.00996
02:17:22|0.00996
02:17:24|0.009955
02:17:25|0.009955
02:17:26|0.009989
02:17:27|0.009946
02:17:28|0.009946
02:17:29|0.00994
02:17:30|0.009955
02:17:31|0.009943
02:17:32|0.009943
02:17:32|0.00991
02:17:34|0.00994
02:17:35|0.00994
02:17:36|0.00994
02:17:37|0.009936
02:17:38|0.009889
02:17:39|0.009877
02:17:40|0.00994
02:17:41|0.009893
02:17:42|0.009905
02:17:43|0.009915
02:17:44|0.009891
02:17:45|0.009891
02:17:46|0.009893
02:17:47|0.009891
02:17:48|0.009916
02:17:49|0.009894
02:17:50|0.009869
02:17:51|0.009893
02:17:52|0.009899
02:17:54|0.009873
02:17:54|0.009867
02:17:55|0.009891
02:17:56|0.009891
02:17:57|0.009891
02:17:58|0.009891
02:17:59|0.009891
02:18:00|0.009891
02:18:01|0.009861
02:18:02|0.009861
02:18:03|0.009866
02:18:04|0.009866
02:18:05|0.009866
02:18:06|0.009866
02:18:07|0.009866
02:18:09|0.009894
02:18:10|0.009866
02:18:11|0.009892
02:18:13|0.009899
02:18:14|0.009861
02:18:15|0.009861
02:18:16|0.009862
02:18:17|0.00988
02:18:19|0.009886
02:18:20|0.009886
02:18:21|0.009886
02:18:21|0.009918
02:18:23|0.009876
02:18:24|0.00987
02:18:25|0.009841
02:18:26|0.009824
02:18:27|0.009832
02:18:28|0.009839
02:18:30|0.009824
02:18:30|0.009758
02:18:32|0.009769
02:18:33|0.009784
02:18:34|0.009758
02:18:35|0.009798
02:18:36|0.009809
02:18:37|0.00978
02:18:37|0.00978
02:18:39|0.009781
02:18:40|0.009806
02:18:40|0.009786
02:18:42|0.009786
02:18:42|0.009754
02:18:43|0.009752
02:18:44|0.009745
02:18:45|0.00973
02:18:47|0.009743
02:18:48|0.009724
02:18:48|0.009724
02:18:49|0.009716
02:18:51|0.009716
02:18:52|0.009714
02:18:53|0.009714
02:18:53|0.009714
02:18:54|0.009735
02:18:56|0.009735
02:18:57|0.009712
02:18:58|0.009734
02:18:59|0.009734
02:19:00|0.009743
02:19:01|0.009739
02:19:02|0.009725
02:19:03|0.009743
02:19:05|0.009748
02:19:06|0.009771
02:19:06|0.009771
02:19:07|0.009797
02:19:09|0.009797
02:19:10|0.009796
02:19:12|0.009797
02:19:12|0.00978
02:19:13|0.009785
02:19:14|0.009797
02:19:15|0.009797
02:19:16|0.009797
02:19:17|0.009797
02:19:18|0.009796
02:19:20|0.009797
02:19:20|0.009801
02:19:21|0.009809
02:19:23|0.009844
02:19:24|0.009824
02:19:25|0.009892
02:19:26|0.009893
02:19:27|0.009901
02:19:28|0.009931
02:19:28|0.009899
02:19:30|0.009863
02:19:31|0.009863
02:19:32|0.009863
02:19:33|0.009863
02:19:34|0.009903
02:19:35|0.009841
02:19:36|0.009817
02:19:37|0.009813
02:19:38|0.009807
02:19:39|0.009807
02:19:40|0.0098
02:19:42|0.009834
02:19:42|0.009807
02:19:43|0.009807
02:19:44|0.009807
02:19:45|0.009805
02:19:46|0.009795
02:19:47|0.009795
02:19:48|0.009786
02:19:49|0.00977
02:19:50|0.00978
02:19:51|0.00978
02:19:53|0.009796
02:19:54|0.009796
02:19:55|0.009796
02:19:56|0.009796
02:19:57|0.009796
02:19:58|0.009796
02:19:59|0.009796
02:20:00|0.0098
02:20:01|0.0098
02:20:02|0.009799
02:20:03|0.0098
02:20:04|0.0098
02:20:05|0.009773
02:20:06|0.009773
02:20:07|0.0098
02:20:07|0.0098
02:20:09|0.009783
02:20:10|0.00976
02:20:11|0.009784
02:20:12|0.009808
02:20:14|0.009772
02:20:15|0.009772
02:20:15|0.009783
02:20:16|0.009783
02:20:17|0.009807
02:20:19|0.0098
02:20:20|0.009781
02:20:21|0.009781
02:20:22|0.009803
02:20:23|0.009783
02:20:24|0.009783
02:20:25|0.009783
02:20:26|0.009781
02:20:27|0.009782
02:20:28|0.009782
02:20:29|0.009781
02:20:30|0.009797
02:20:31|0.009776
02:20:32|0.009776
02:20:33|0.009776
02:20:34|0.009776
02:20:35|0.009776
02:20:36|0.009806
02:20:37|0.009806
02:20:38|0.009806
02:20:39|0.009806
02:20:40|0.009806
02:20:41|0.009806
02:20:42|0.009798
02:20:43|0.009798
02:20:44|0.009783
02:20:45|0.009783
02:20:46|0.009783
02:20:47|0.009801
02:20:48|0.009801
02:20:49|0.009801
02:20:51|0.009801
02:20:51|0.009772
02:20:52|0.009773
02:20:53|0.009773
02:20:54|0.009789
02:20:56|0.009795
02:20:56|0.009795
02:20:57|0.009795
02:20:58|0.009795
02:20:59|0.0098
02:21:01|0.009802
02:21:01|0.009802
02:21:03|0.00981
02:21:04|0.00984
02:21:05|0.00984
02:21:06|0.00984
02:21:07|0.00984
02:21:07|0.009841
02:21:09|0.00984
02:21:10|0.00984
02:21:10|0.00985
02:21:12|0.009816
02:21:14|0.009848
02:21:15|0.009848
02:21:15|0.009848
02:21:17|0.009848
02:21:18|0.009847
02:21:19|0.009847
02:21:20|0.009847
02:21:22|0.009791
02:21:22|0.009827
02:21:24|0.009814
02:21:24|0.009814
02:21:26|0.009814
02:21:27|0.009809
02:21:28|0.009777
02:21:29|0.009777
02:21:30|0.009772
02:21:31|0.00978
02:21:32|0.009768
02:21:33|0.009776
02:21:34|0.009776
02:21:35|0.00976
02:21:36|0.009748
02:21:37|0.009748
02:21:38|0.009746
02:21:39|0.00973
02:21:40|0.009712
02:21:41|0.009711
02:21:42|0.009661
02:21:43|0.009664
02:21:44|0.009667
02:21:45|0.0097
02:21:46|0.009699
02:21:47|0.009699
02:21:48|0.009699
02:21:49|0.009699
02:21:50|0.009699
02:21:52|0.009677
02:21:52|0.0097
02:21:53|0.0097
02:21:54|0.009714
02:21:55|0.009708
02:21:56|0.009728
02:21:57|0.009731
02:21:58|0.009731
02:21:59|0.009731
02:22:00|0.009731
02:22:02|0.009731
02:22:03|0.009731
02:22:04|0.009716
02:22:05|0.009716
02:22:05|0.009716
02:22:07|0.009723
02:22:08|0.009799
02:22:09|0.009799
02:22:10|0.009761
02:22:11|0.009761
02:22:12|0.009736
02:22:12|0.009736
02:22:14|0.009736
02:22:16|0.009736
02:22:17|0.009736
02:22:18|0.009736
02:22:18|0.009775
02:22:20|0.009738
02:22:20|0.009743
02:22:22|0.009743
02:22:23|0.009743
02:22:24|0.009743
02:22:24|0.009769
02:22:26|0.009769
02:22:27|0.009745
02:22:28|0.009745
02:22:29|0.009777
02:22:30|0.009777
02:22:32|0.009777
02:22:32|0.009778
02:22:33|0.009761
02:22:34|0.009756
02:22:35|0.009756
02:22:37|0.009756
02:22:38|0.009755
02:22:39|0.009755
02:22:40|0.009755
02:22:41|0.009767
02:22:42|0.009767
02:22:43|0.009768
02:22:44|0.009768
02:22:45|0.009778
02:22:46|0.009778
02:22:47|0.009764
02:22:48|0.009764
02:22:49|0.009793
02:22:50|0.009811
02:22:51|0.00982
02:22:52|0.00982
02:22:53|0.00982
02:22:54|0.009801
02:22:55|0.009812
02:22:56|0.009771
02:22:57|0.009814
02:22:58|0.009814
02:22:59|0.009779
02:23:00|0.009779
02:23:01|0.009779
02:23:02|0.009788
02:23:03|0.0098
02:23:04|0.0098
02:23:05|0.0098
02:23:06|0.0098
02:23:07|0.0098
02:23:08|0.00979
02:23:09|0.00977
02:23:10|0.00977
02:23:11|0.009791
02:23:12|0.009791
02:23:14|0.009791
02:23:14|0.009791
02:23:15|0.009782
02:23:17|0.009782
02:23:17|0.009795
02:23:19|0.009795
02:23:20|0.009783
02:23:21|0.009796
02:23:23|0.009796
02:23:23|0.009796
02:23:25|0.009796
02:23:25|0.009782
02:23:26|0.0098
02:23:27|0.0098
02:23:28|0.009813
02:23:30|0.009814
02:23:31|0.009815
02:23:31|0.009825
02:23:33|0.009825
02:23:34|0.009825
02:23:35|0.009849
02:23:35|0.009895
02:23:37|0.009872
02:23:38|0.0099
02:23:38|0.009903
02:23:40|0.009901
02:23:41|0.009903
02:23:42|0.0099
02:23:43|0.0099
02:23:44|0.009898
02:23:45|0.0099
02:23:46|0.009909
02:23:47|0.009909
02:23:48|0.0099
02:23:49|0.0099
02:23:50|0.009931
02:23:51|0.009921
02:23:52|0.009926
02:23:53|0.009926
02:23:54|0.009926
02:23:55|0.009921
02:23:56|0.009895
02:23:57|0.009918
02:23:58|0.00992
02:23:59|0.009907
02:24:00|0.009895
02:24:01|0.00992
02:24:03|0.009917
02:24:03|0.009877
02:24:04|0.009853
02:24:05|0.009914
02:24:06|0.009879
02:24:07|0.009879
02:24:08|0.009929
02:24:09|0.00996
02:24:10|0.009959
02:24:11|0.009937
02:24:12|0.00994
02:24:14|0.00994
02:24:15|0.00991
02:24:16|0.009921
02:24:16|0.009921
02:24:18|0.009899
02:24:20|0.009929
02:24:21|0.009923
02:24:22|0.009939
02:24:23|0.009939
02:24:24|0.009939
02:24:24|0.00994
02:24:26|0.009948
02:24:27|0.009948
02:24:28|0.009948
02:24:29|0.009948
02:24:30|0.009939
02:24:31|0.009939
02:24:32|0.009939
02:24:34|0.00995
02:24:34|0.00994
02:24:35|0.00994
02:24:36|0.009909
02:24:37|0.009938
02:24:38|0.009935
02:24:39|0.009922
02:24:40|0.009853
02:24:41|0.009862
02:24:42|0.009873
02:24:43|0.009923
02:24:44|0.009923
02:24:45|0.009918
02:24:46|0.00991
02:24:47|0.00991
02:24:49|0.00991
02:24:49|0.009909
02:24:50|0.00991
02:24:51|0.00991
02:24:53|0.00991
02:24:54|0.00988
02:24:55|0.009799
02:24:55|0.009783
02:24:57|0.009783
02:24:58|0.009795
02:24:59|0.009806
02:25:00|0.009841
02:25:01|0.00984
02:25:02|0.009804
02:25:02|0.009815
02:25:04|0.009835
02:25:05|0.009843
02:25:06|0.009843
02:25:07|0.009834
02:25:08|0.009844
02:25:09|0.009844
02:25:10|0.009841
02:25:11|0.009841
02:25:12|0.009841
02:25:13|0.009841
02:25:14|0.009841
02:25:15|0.009832
02:25:17|0.009754
02:25:18|0.009727
02:25:19|0.0098
02:25:21|0.009755
02:25:22|0.009775
02:25:23|0.009775
02:25:23|0.009781
02:25:25|0.009843
02:25:25|0.009803
02:25:27|0.009803
02:25:28|0.009807
02:25:29|0.009807
02:25:30|0.009802
02:25:31|0.009802
02:25:32|0.009802
02:25:32|0.009824
02:25:34|0.009823
02:25:34|0.009825
02:25:36|0.009825
02:25:37|0.009825
02:25:38|0.009842
02:25:39|0.009825
02:25:41|0.009825
02:25:41|0.009827
02:25:42|0.009839
02:25:43|0.009827
02:25:44|0.009827
02:25:45|0.009827
02:25:47|0.009827
02:25:48|0.009861
02:25:49|0.009864
02:25:49|0.009835
02:25:50|0.009835
02:25:52|0.009868
02:25:53|0.009855
02:25:54|0.009855
02:25:55|0.009855
02:25:56|0.009855
02:25:57|0.009855
02:25:59|0.00986
02:25:59|0.009862
02:26:00|0.009855
02:26:01|0.009855
02:26:02|0.009855
02:26:03|0.009855
02:26:04|0.009855
02:26:05|0.009855
02:26:06|0.009855
02:26:08|0.009828
02:26:08|0.009828
02:26:09|0.009817
02:26:10|0.00982
02:26:11|0.009766
02:26:13|0.009791
02:26:13|0.009761
02:26:15|0.009766
02:26:15|0.009792
02:26:17|0.009765
02:26:19|0.009765
02:26:20|0.009761
02:26:21|0.009761
02:26:21|0.009765
02:26:22|0.009765
02:26:24|0.009777
02:26:25|0.009777
02:26:26|0.009766
02:26:28|0.009766
02:26:29|0.009767
02:26:29|0.009767
02:26:31|0.009766
02:26:31|0.009766
02:26:33|0.009768
02:26:34|0.009779
02:26:35|0.009779
02:26:36|0.009779
02:26:36|0.009779
02:26:38|0.009785
02:26:39|0.009785
02:26:40|0.00978
02:26:41|0.009765
02:26:42|0.009766
02:26:43|0.009766
02:26:44|0.009766
02:26:45|0.009766
02:26:45|0.009766
02:26:47|0.009766
02:26:48|0.009766
02:26:49|0.009768
02:26:50|0.009765
02:26:51|0.009765
02:26:52|0.009765
02:26:53|0.009765
02:26:54|0.009765
02:26:55|0.009765
02:26:56|0.009746
02:26:57|0.0097
02:26:59|0.009732
02:26:59|0.00973
02:27:00|0.009804
02:27:01|0.009804
02:27:02|0.009804
02:27:03|0.009804
02:27:04|0.009776
02:27:06|0.009767
02:27:07|0.009766
02:27:07|0.00971
02:27:09|0.009709
02:27:10|0.009732
02:27:10|0.009732
02:27:12|0.009697
02:27:13|0.009696
02:27:14|0.009717
02:27:14|0.009717
02:27:15|0.009717
02:27:16|0.009711
02:27:18|0.009711
02:27:19|0.0097
02:27:21|0.009696
02:27:21|0.009695
02:27:22|0.009668
02:27:24|0.009695
02:27:25|0.009695
02:27:26|0.009695
02:27:27|0.009695
02:27:28|0.009695
02:27:28|0.009695
02:27:30|0.009695
02:27:31|0.009696
02:27:32|0.009696
02:27:32|0.009696
02:27:34|0.009699
02:27:35|0.009696
02:27:36|0.009695
02:27:36|0.009695
02:27:38|0.009695
02:27:39|0.009695
02:27:40|0.009683
02:27:41|0.009687
02:27:42|0.009692
02:27:43|0.009672
02:27:43|0.009661
02:27:48|0.009689
02:27:49|0.00966
02:27:50|0.00966
02:27:51|0.00966
02:27:52|0.009672
02:27:53|0.009663
02:27:54|0.009663
02:27:55|0.009661
02:27:56|0.009661
02:27:57|0.009661
02:27:58|0.00966
02:27:59|0.009647
02:28:00|0.009647
02:28:01|0.009657
02:28:02|0.009657
02:28:03|0.009649
02:28:04|0.009631
02:28:05|0.009631
02:28:06|0.009631
02:28:07|0.009619
02:28:09|0.009619
02:28:09|0.0096
02:28:10|0.0096
02:28:12|0.009616
02:28:12|0.009601
02:28:13|0.009601
02:28:14|0.0096
02:28:15|0.009602
02:28:17|0.009602
02:28:17|0.009602
02:28:18|0.009601
02:28:20|0.009602
02:28:21|0.009601
02:28:22|0.0096
02:28:24|0.009601
02:28:24|0.009601
02:28:26|0.0096
02:28:27|0.009613
02:28:28|0.0096
02:28:29|0.0096
02:28:30|0.009597
02:28:31|0.009597
02:28:32|0.009585
02:28:33|0.009582
02:28:34|0.009582
02:28:35|0.009582
02:28:36|0.009591
02:28:37|0.009582
02:28:38|0.009581
02:28:39|0.009584
02:28:40|0.009584
02:28:41|0.009604
02:28:42|0.009604
02:28:44|0.009599
02:28:44|0.009566
02:28:45|0.009567
02:28:46|0.009568
02:28:47|0.0096
02:28:49|0.00962
02:28:49|0.009616
02:28:51|0.009605
02:28:52|0.009605
02:28:52|0.009567
02:28:54|0.009568
02:28:55|0.009587
02:28:56|0.009568
02:28:57|0.009568
02:28:57|0.009568
02:28:58|0.009586
02:28:59|0.009613
02:29:01|0.009599
02:29:02|0.009604
02:29:03|0.009584
02:29:04|0.009609
02:29:05|0.009636
02:29:06|0.009636
02:29:07|0.009651
02:29:08|0.009651
02:29:09|0.009651
02:29:10|0.009653
02:29:11|0.009653
02:29:13|0.009669
02:29:14|0.009669
02:29:15|0.00962
02:29:16|0.00964
02:29:17|0.009636
02:29:18|0.00968
02:29:19|0.009683
02:29:21|0.009638
02:29:22|0.009636
02:29:23|0.009636
02:29:24|0.00966
02:29:25|0.009658
02:29:26|0.009668
02:29:27|0.009668
02:29:28|0.009668
02:29:29|0.009668
02:29:30|0.009668
02:29:31|0.009668
02:29:32|0.009682
02:29:33|0.009666
02:29:34|0.009672
02:29:35|0.009668
02:29:36|0.009668
02:29:38|0.00967
02:29:38|0.00967
02:29:39|0.009685
02:29:40|0.009684
02:29:41|0.009685
02:29:42|0.009685
02:29:43|0.009685
02:29:44|0.009661
02:29:45|0.009684
02:29:46|0.009685
02:29:47|0.009724
02:29:48|0.009726
02:29:49|0.009746
02:29:50|0.009742
02:29:51|0.009742
02:29:52|0.009745
02:29:53|0.009745
02:29:54|0.009745
02:29:55|0.009721
02:29:56|0.009721
02:29:57|0.009721
02:29:59|0.009703
02:29:59|0.009713
02:30:00|0.009776
02:30:01|0.009704
02:30:02|0.009746
02:30:04|0.009746
02:30:04|0.009746
02:30:05|0.00974
02:30:06|0.00974
02:30:07|0.009723
02:30:08|0.009723
02:30:09|0.009714
02:30:10|0.009746
02:30:11|0.009762
02:30:12|0.009761
02:30:13|0.009732
02:30:15|0.009801
02:30:15|0.009766
02:30:16|0.009751
02:30:18|0.009747
02:30:19|0.009749
02:30:19|0.009751
02:30:21|0.009751
02:30:22|0.009752
02:30:23|0.009777
02:30:24|0.009789
02:30:26|0.009789
02:30:26|0.0098
02:30:27|0.0098
02:30:29|0.009768
02:30:30|0.009795
02:30:31|0.009769
02:30:32|0.00979
02:30:33|0.009794
02:30:34|0.009793
02:30:35|0.0098
02:30:36|0.0098
02:30:37|0.0098
02:30:38|0.0098
02:30:40|0.009794
02:30:40|0.009794
02:30:42|0.0098
02:30:42|0.009804
02:30:44|0.009804
02:30:44|0.009804
02:30:45|0.009975
02:30:47|0.009905
02:30:48|0.009929
02:30:49|0.009809
02:30:49|0.00984
02:30:51|0.009861
02:30:52|0.009862
02:30:53|0.009886
02:30:53|0.009886
02:30:55|0.009869
02:30:56|0.009901
02:30:56|0.00991
02:30:58|0.00991
02:30:59|0.009918
02:31:00|0.00995
02:31:01|0.00995
02:31:02|0.009927
02:31:03|0.009927
02:31:04|0.009948
02:31:05|0.009976
02:31:06|0.009969
02:31:07|0.009969
02:31:08|0.009962
02:31:09|0.00998
02:31:10|0.009981
02:31:11|0.009981
02:31:11|0.009981
02:31:12|0.009951
02:31:13|0.009953
02:31:14|0.00995
02:31:16|0.00996
02:31:17|0.009959
02:31:18|0.00996
02:31:19|0.009959
02:31:20|0.009959
02:31:21|0.009959
02:31:22|0.009952
02:31:24|0.009952
02:31:24|0.009952
02:31:26|0.0099
02:31:26|0.009901
02:31:28|0.009901
02:31:29|0.009901
02:31:30|0.009901
02:31:31|0.009901
02:31:32|0.009906
02:31:33|0.009906
02:31:34|0.009932
02:31:35|0.009932
02:31:35|0.009932
02:31:37|0.009932
02:31:39|0.009932
02:31:39|0.009936
02:31:40|0.009932
02:31:41|0.009903
02:31:42|0.009903
02:31:44|0.009903
02:31:45|0.0099
02:31:46|0.0099
02:31:46|0.0099
02:31:48|0.0099
02:31:49|0.009902
02:31:50|0.009902
02:31:51|0.0099
02:31:52|0.0099
02:31:52|0.009868
02:31:53|0.009879
02:31:55|0.009882
02:31:56|0.009882
02:31:57|0.009878
02:31:58|0.009857
02:31:59|0.009845
02:32:00|0.009845
02:32:01|0.009846
02:32:02|0.009829
02:32:03|0.009835
02:32:04|0.009836
02:32:05|0.009832
02:32:06|0.009832
02:32:07|0.00983
02:32:08|0.00983
02:32:09|0.009831
02:32:10|0.009835
02:32:11|0.009835
02:32:12|0.009861
02:32:13|0.009866
02:32:14|0.009865
02:32:15|0.009869
02:32:16|0.00987
02:32:17|0.009865
02:32:18|0.009899
02:32:19|0.009876
02:32:20|0.009878
02:32:22|0.009878
02:32:23|0.009899
02:32:24|0.009898
02:32:25|0.009878
02:32:27|0.009896
02:32:28|0.009902
02:32:29|0.009932
02:32:30|0.00991
02:32:32|0.009931
02:32:33|0.009908
02:32:34|0.009908
02:32:35|0.009908
02:32:36|0.009908
02:32:37|0.009907
02:32:38|0.009879
02:32:39|0.009878
02:32:40|0.009878
02:32:41|0.009896
02:32:42|0.009896
02:32:44|0.009896
02:32:44|0.009879
02:32:45|0.009873
02:32:46|0.009878
02:32:47|0.009878
02:32:48|0.009878
02:32:49|0.009878
02:32:50|0.009878
02:32:51|0.009878
02:32:52|0.009878
02:32:53|0.009878
02:32:54|0.009878
02:32:56|0.009878
02:32:57|0.009874
02:32:57|0.009874
02:32:59|0.009874
02:32:59|0.009856
02:33:01|0.009856
02:33:01|0.009856
02:33:02|0.00985
02:33:03|0.00985
02:33:04|0.00985
02:33:05|0.00985
02:33:07|0.00985
02:33:08|0.00985
02:33:09|0.009849
02:33:10|0.009849
02:33:11|0.009849
02:33:16|0.009849
02:33:17|0.00981
02:33:18|0.009802
02:33:19|0.009802
02:33:20|0.0098
02:33:22|0.0098
02:33:23|0.009802
02:33:24|0.009802
02:33:25|0.009802
02:33:26|0.009802
02:33:28|0.009822
02:33:28|0.009828
02:33:30|0.009806
02:33:31|0.009841
02:33:31|0.009848
02:33:33|0.009833
02:33:34|0.009849
02:33:35|0.009835
02:33:36|0.009835
02:33:37|0.009835
02:33:38|0.009835
02:33:39|0.009855
02:33:40|0.009867
02:33:41|0.009867
02:33:42|0.009847
02:33:43|0.009869
02:33:44|0.009869
02:33:45|0.00987
02:33:46|0.00987
02:33:47|0.00987
02:33:48|0.00987
02:33:49|0.00987
02:33:50|0.009875
02:33:51|0.009875
02:33:52|0.009875
02:33:53|0.009878
02:33:54|0.009888
02:33:55|0.009888
02:33:56|0.009931
02:33:57|0.009931
02:33:58|0.009931
02:33:59|0.009931
02:34:00|0.009931
02:34:01|0.009898
02:34:02|0.009909
02:34:03|0.009928
02:34:04|0.009928
02:34:05|0.009926
02:34:07|0.009926
02:34:07|0.009905
02:34:08|0.009894
02:34:09|0.009924
02:34:10|0.009924
02:34:11|0.009924
02:34:12|0.009901
02:34:13|0.009888
02:34:14|0.009888
02:34:15|0.009888
02:34:16|0.009887
02:34:18|0.009906
02:34:18|0.00988
02:34:19|0.00988
02:34:20|0.00988
02:34:21|0.00988
02:34:22|0.009873
02:34:23|0.009873
02:34:25|0.009899
02:34:26|0.009899
02:34:27|0.009894
02:34:29|0.009894
02:34:29|0.009894
02:34:30|0.009905
02:34:32|0.009905
02:34:32|0.009905
02:34:34|0.009905
02:34:35|0.009905
02:34:36|0.009874
02:34:36|0.009874
02:34:38|0.009874
02:34:39|0.009881
02:34:40|0.009875
02:34:41|0.009875
02:34:42|0.009878
02:34:44|0.009903
02:34:45|0.009903
02:34:45|0.009903
02:34:47|0.009905
02:34:48|0.009905
02:34:49|0.009905
02:34:50|0.009881
02:34:50|0.009881
02:34:51|0.009881
02:34:52|0.009902
02:34:54|0.009903
02:34:55|0.009903
02:34:56|0.009903
02:34:57|0.009915
02:34:58|0.009915
02:34:58|0.009915
02:35:00|0.009937
02:35:01|0.009916
02:35:02|0.009933
02:35:03|0.00995
02:35:04|0.00995
02:35:05|0.009919
02:35:06|0.009909
02:35:07|0.009915
02:35:08|0.009929
02:35:08|0.009929
02:35:10|0.009929
02:35:11|0.009905
02:35:12|0.009882
02:35:13|0.009882
02:35:13|0.009905
02:35:15|0.00992
02:35:16|0.009939
02:35:16|0.009939
02:35:17|0.009939
02:35:19|0.009939
02:35:20|0.009939
02:35:21|0.00995
02:35:22|0.009945
02:35:23|0.009979
02:35:24|0.009977
02:35:26|0.00998
02:35:26|0.009996
02:35:28|0.01
02:35:29|0.010068
02:35:29|0.010067
02:35:32|0.010054
02:35:33|0.010083
02:35:34|0.0101
02:35:35|0.010102
02:35:36|0.010109
02:35:37|0.01008
02:35:38|0.01011
02:35:39|0.01011
02:35:40|0.010111
02:35:41|0.01015
02:35:42|0.010125
02:35:43|0.010116
02:35:44|0.01013
02:35:45|0.010129
02:35:46|0.010116
02:35:47|0.01011
02:35:48|0.010093
02:35:49|0.010102
02:35:50|0.0101
02:35:51|0.010113
02:35:52|0.010088
02:35:53|0.010099
02:35:54|0.010054
02:35:55|0.010061
02:35:56|0.010077
02:35:58|0.010054
02:35:59|0.010053
02:35:59|0.010053
02:36:01|0.010053
02:36:02|0.010041
02:36:03|0.010041
02:36:04|0.010036
02:36:04|0.01004
02:36:06|0.010077
02:36:07|0.010077
02:36:07|0.010053
02:36:08|0.010085
02:36:10|0.010073
02:36:11|0.010077
02:36:12|0.010089
02:36:13|0.010086
02:36:14|0.010086
02:36:15|0.010086
02:36:16|0.010069
02:36:17|0.010071
02:36:18|0.010089
02:36:19|0.010089
02:36:20|0.010089
02:36:21|0.010089
02:36:22|0.010097
02:36:23|0.010097
02:36:24|0.010099
02:36:25|0.010099
02:36:25|0.010135
02:36:27|0.010132
02:36:29|0.01015
02:36:29|0.010159
02:36:31|0.010153
02:36:32|0.010154
02:36:33|0.010168
02:36:34|0.010167
02:36:35|0.01017
02:36:37|0.010159
02:36:37|0.010169
02:36:39|0.010165
02:36:39|0.010168
02:36:41|0.010168
02:36:42|0.010165
02:36:42|0.010141
02:36:44|0.01011
02:36:45|0.010105
02:36:45|0.01009
02:36:47|0.010097
02:36:48|0.010116
02:36:49|0.010117
02:36:50|0.010117
02:36:51|0.010118
02:36:52|0.010121
02:36:52|0.010112
02:36:54|0.010113
02:36:55|0.0101
02:36:56|0.010089
02:36:57|0.010089
02:36:58|0.010084
02:36:59|0.010098
02:37:00|0.010082
02:37:00|0.010082
02:37:02|0.010094
02:37:03|0.010112
02:37:04|0.010112
02:37:05|0.010116
02:37:06|0.010101
02:37:07|0.010098
02:37:08|0.010098
02:37:09|0.01012
02:37:10|0.010094
02:37:11|0.010098
02:37:12|0.010098
02:37:13|0.010094
02:37:14|0.010101
02:37:15|0.010101
02:37:16|0.010101
02:37:17|0.010101
02:37:18|0.010101
02:37:19|0.010103
02:37:20|0.010117
02:37:21|0.010117
02:37:22|0.010112
02:37:23|0.010112
02:37:24|0.010098
02:37:25|0.010094
02:37:27|0.010075
02:37:28|0.010062
02:37:29|0.010062
02:37:30|0.010034
02:37:31|0.01003
02:37:32|0.010011
02:37:34|0.01001
02:37:34|0.01
02:37:35|0.01
02:37:37|0.010016
02:37:38|0.010016
02:37:39|0.01
02:37:40|0.01
02:37:40|0.01
02:37:41|0.01
02:37:42|0.01
02:37:44|0.01
02:37:45|0.01
02:37:45|0.009995
02:37:46|0.009978
02:37:48|0.009978
02:37:48|0.009978
02:37:50|0.009973
02:37:51|0.009957
02:37:52|0.009987
02:37:53|0.009961
02:37:54|0.009973
02:37:55|0.009961
02:37:56|0.009986
02:37:57|0.009986
02:37:58|0.009985
02:37:59|0.009988
02:38:00|0.009988
02:38:01|0.009996
02:38:02|0.009986
02:38:03|0.00997
02:38:04|0.009986
02:38:05|0.009986
02:38:06|0.009967
02:38:07|0.009967
02:38:08|0.009963
02:38:09|0.009963
02:38:10|0.009963
02:38:11|0.009967
02:38:12|0.009967
02:38:13|0.00998
02:38:14|0.009988
02:38:15|0.009994
02:38:16|0.009994
02:38:18|0.010015
02:38:18|0.010015
02:38:19|0.010005
02:38:20|0.01003
02:38:21|0.01003
02:38:22|0.010049
02:38:23|0.010066
02:38:25|0.010066
02:38:25|0.010066
02:38:26|0.01011
02:38:27|0.010136
02:38:29|0.010132
02:38:31|0.010123
02:38:33|0.010154
02:38:34|0.010139
02:38:35|0.010132
02:38:36|0.010159
02:38:37|0.010158
02:38:38|0.010158
02:38:39|0.010133
02:38:40|0.010117
02:38:41|0.010117
02:38:42|0.01014
02:38:43|0.010129
02:38:44|0.01017
02:38:45|0.010191
02:38:46|0.010197
02:38:47|0.01026
02:38:48|0.010202
02:38:49|0.010194
02:38:50|0.010244
02:38:51|0.010232
02:38:53|0.010229
02:38:54|0.010224
02:38:54|0.01022
02:38:56|0.010218
02:38:57|0.010224
02:38:58|0.010224
02:38:58|0.010237
02:39:00|0.0102
02:39:01|0.01017
02:39:02|0.010169
02:39:04|0.010204
02:39:05|0.010221
02:39:06|0.010212
02:39:06|0.0102
02:39:08|0.010217
02:39:09|0.01023
02:39:09|0.010258
02:39:11|0.010257
02:39:12|0.010229
02:39:13|0.01026
02:39:14|0.010234
02:39:15|0.010235
02:39:16|0.010233
02:39:17|0.010229
02:39:17|0.010179
02:39:19|0.010176
02:39:20|0.010158
02:39:20|0.010184
02:39:22|0.010176
02:39:22|0.010196
02:39:24|0.010199
02:39:24|0.010198
02:39:25|0.010227
02:39:26|0.010226
02:39:28|0.010226
02:39:29|0.0102
02:39:30|0.010227
02:39:31|0.010227
02:39:32|0.010248
02:39:34|0.010248
02:39:34|0.010257
02:39:36|0.010226
02:39:37|0.010226
02:39:38|0.010229
02:39:39|0.010226
02:39:40|0.010226
02:39:41|0.01023
02:39:42|0.010226
02:39:43|0.010226
02:39:44|0.010226
02:39:45|0.01024
02:39:46|0.010229
02:39:48|0.01025
02:39:48|0.010253
02:39:49|0.010284
02:39:50|0.010284
02:39:51|0.010284
02:39:53|0.010283
02:39:54|0.010283
02:39:54|0.01024
02:39:56|0.010256
02:39:57|0.010254
02:39:58|0.010251
02:39:59|0.010231
02:40:00|0.01026
02:40:01|0.010265
02:40:02|0.010265
02:40:03|0.01026
02:40:04|0.01026
02:40:05|0.010259
02:40:06|0.010231
02:40:07|0.01023
02:40:08|0.01023
02:40:09|0.010256
02:40:10|0.010231
02:40:11|0.010232
02:40:12|0.01023
02:40:13|0.01023
02:40:14|0.010231
02:40:15|0.010246
02:40:16|0.010246
02:40:17|0.010246
02:40:18|0.010246
02:40:19|0.010232
02:40:20|0.010246
02:40:21|0.010249
02:40:22|0.010252
02:40:23|0.010247
02:40:24|0.010264
02:40:25|0.010273
02:40:26|0.010261
02:40:27|0.010261
02:40:28|0.010261
02:40:29|0.010289
02:40:30|0.010294
02:40:32|0.010285
02:40:33|0.010285
02:40:34|0.010285
02:40:35|0.010285
02:40:36|0.010291
02:40:37|0.010273
02:40:38|0.010261
02:40:39|0.010273
02:40:40|0.010254
02:40:41|0.010299
02:40:42|0.010298
02:40:43|0.010273
02:40:44|0.010273
02:40:45|0.010273
02:40:46|0.010274
02:40:47|0.010274
02:40:48|0.010262
02:40:49|0.010273
02:40:51|0.010273
02:40:51|0.01026
02:40:52|0.01025
02:40:54|0.010248
02:40:54|0.01025
02:40:55|0.010262
02:40:56|0.010246
02:40:58|0.010246
02:40:59|0.010246
02:41:00|0.01025
02:41:01|0.010246
02:41:02|0.010246
02:41:03|0.010245
02:41:04|0.01025
02:41:05|0.01025
02:41:06|0.01025
02:41:07|0.01025
02:41:08|0.01025
02:41:09|0.010262
02:41:10|0.010247
02:41:11|0.010247
02:41:12|0.010233
02:41:13|0.01025
02:41:14|0.010263
02:41:15|0.010249
02:41:16|0.010248
02:41:17|0.010233
02:41:18|0.010262
02:41:19|0.010262
02:41:20|0.010263
02:41:22|0.010263
02:41:22|0.010263
02:41:23|0.010263
02:41:25|0.010262
02:41:25|0.010262
02:41:26|0.010273
02:41:27|0.010273
02:41:28|0.010236
02:41:30|0.010261
02:41:30|0.010261
02:41:32|0.01025
02:41:33|0.010231
02:41:34|0.010229
02:41:35|0.01023
02:41:36|0.010245
02:41:37|0.01022
02:41:38|0.010211
02:41:40|0.0102
02:41:40|0.0102
02:41:42|0.01019
02:41:43|0.010076
02:41:44|0.01011
02:41:45|0.010141
02:41:46|0.010116
02:41:47|0.01014
02:41:48|0.010115
02:41:49|0.010115
02:41:50|0.010116
02:41:51|0.010114
02:41:52|0.010115
02:41:53|0.010115
02:41:54|0.010135
02:41:55|0.01012
02:41:56|0.010134
02:41:57|0.01014
02:41:59|0.010146
02:42:00|0.010134
02:42:00|0.010137
02:42:02|0.010133
02:42:03|0.010121
02:42:04|0.010121
02:42:05|0.010144
02:42:06|0.010121
02:42:07|0.010139
02:42:08|0.010139
02:42:09|0.010139
02:42:10|0.010139
02:42:11|0.010125
02:42:12|0.010126
02:42:13|0.01012
02:42:14|0.010139
02:42:16|0.01012
02:42:16|0.010142
02:42:17|0.010147
02:42:18|0.010143
02:42:19|0.010167
02:42:20|0.010169
02:42:21|0.010169
02:42:22|0.010169
02:42:23|0.010169
02:42:24|0.010169
02:42:25|0.010169
02:42:26|0.010169
02:42:28|0.010169
02:42:29|0.010169
02:42:30|0.010169
02:42:31|0.010169
02:42:32|0.010169
02:42:33|0.010169
02:42:35|0.010169
02:42:36|0.010169
02:42:37|0.010156
02:42:37|0.010155
02:42:38|0.0102
02:42:40|0.010191
02:42:41|0.010167
02:42:42|0.010165
02:42:44|0.010155
02:42:44|0.01012
02:42:45|0.010153
02:42:47|0.010153
02:42:47|0.010121
02:42:48|0.010152
02:42:49|0.010152
02:42:50|0.010146
02:42:52|0.010146
02:42:52|0.010136
02:42:53|0.010136
02:42:54|0.010136
02:42:55|0.010132
02:42:56|0.010132
02:42:57|0.010132
02:42:58|0.010132
02:42:59|0.010132
02:43:00|0.01013
02:43:02|0.01013
02:43:02|0.01013
02:43:04|0.010132
02:43:04|0.01012
02:43:06|0.01012
02:43:07|0.01012
02:43:08|0.01013
02:43:09|0.010111
02:43:10|0.0101
02:43:11|0.009999
02:43:12|0.009974
02:43:13|0.009997
02:43:14|0.010003
02:43:15|0.010034
02:43:16|0.01
02:43:17|0.010007
02:43:18|0.010026
02:43:19|0.009992
02:43:20|0.010001
02:43:21|0.010029
02:43:22|0.009998
02:43:23|0.009995
02:43:24|0.009999
02:43:25|0.009987
02:43:26|0.009986
02:43:27|0.009986
02:43:28|0.009985
02:43:29|0.009969
02:43:30|0.009981
02:43:32|0.00996
02:43:32|0.00996
02:43:33|0.009945
02:43:35|0.009931
02:43:36|0.00993
02:43:37|0.009939
02:43:38|0.009975
02:43:39|0.009953
02:43:40|0.009986
02:43:42|0.009953
02:43:43|0.009977
02:43:43|0.009953
02:43:45|0.009953
02:43:46|0.00998
02:43:47|0.00999
02:43:47|0.00999
02:43:49|0.00998
02:43:50|0.010013
02:43:51|0.010017
02:43:52|0.010017
02:43:53|0.010025
02:43:54|0.010001
02:43:55|0.010017
02:43:56|0.010017
02:43:57|0.010004
02:43:58|0.010018
02:43:59|0.010017
02:44:00|0.010017
02:44:01|0.010017
02:44:02|0.010017
02:44:03|0.010022
02:44:04|0.010022
02:44:05|0.010022
02:44:06|0.010022
02:44:08|0.010001
02:44:08|0.010001
02:44:09|0.010001
02:44:10|0.010001
02:44:11|0.010001
02:44:12|0.010001
02:44:13|0.010018
02:44:14|0.010018
02:44:15|0.009992
02:44:16|0.009992
02:44:18|0.009993
02:44:18|0.009993
02:44:19|0.009986
02:44:20|0.009986
02:44:21|0.00998
02:44:23|0.00998
02:44:23|0.009986
02:44:24|0.009956
02:44:25|0.009956
02:44:26|0.009956
02:44:28|0.009956
02:44:29|0.009956
02:44:30|0.009956
02:44:30|0.009985
02:44:32|0.009985
02:44:33|0.009985
02:44:33|0.00995
02:44:35|0.009945
02:44:36|0.00995
02:44:38|0.009977
02:44:38|0.009947
02:44:40|0.009947
02:44:41|0.009947
02:44:42|0.009947
02:44:43|0.009967
02:44:44|0.009967
02:44:45|0.009967
02:44:46|0.009967
02:44:47|0.009967
02:44:47|0.009967
02:44:49|0.009975
02:44:49|0.00998
02:44:51|0.00998
02:44:52|0.00998
02:44:52|0.00998
02:44:53|0.009985
02:44:55|0.009968
02:44:56|0.009984
02:44:57|0.009987
02:44:57|0.010013
02:44:59|0.010013
02:44:59|0.010021
02:45:00|0.010006
02:45:02|0.010006
02:45:03|0.010006
02:45:04|0.010091
02:45:05|0.010059
02:45:06|0.010092
02:45:07|0.0101
02:45:09|0.010065
02:45:09|0.0101
02:45:10|0.0101
02:45:11|0.0101
02:45:12|0.010099
02:45:13|0.0101
02:45:14|0.01012
02:45:15|0.01012
02:45:16|0.010071
02:45:17|0.010116
02:45:18|0.0101
02:45:19|0.010117
02:45:20|0.010117
02:45:21|0.010117
02:45:22|0.010117
02:45:23|0.010117
02:45:24|0.010117
02:45:25|0.010117
02:45:26|0.010109
02:45:27|0.010101
02:45:28|0.010114
02:45:29|0.010114
02:45:30|0.010114
02:45:31|0.010067
02:45:32|0.010067
02:45:33|0.010094
02:45:34|0.010094
02:45:36|0.010094
02:45:37|0.010094
02:45:38|0.010101
02:45:39|0.010094
02:45:40|0.010094
02:45:41|0.010094
02:45:42|0.010074
02:45:43|0.010093
02:45:44|0.010093
02:45:46|0.010092
02:45:46|0.010093
02:45:47|0.010093
02:45:49|0.010093
02:45:50|0.010093
02:45:51|0.010093
02:45:53|0.010093
02:45:53|0.010058
02:45:54|0.010058
02:45:55|0.010058
02:45:56|0.010058
02:45:57|0.010058
02:45:58|0.010058
02:46:00|0.010058
02:46:00|0.010059
02:46:01|0.010052
02:46:02|0.01005
02:46:04|0.010066
02:46:05|0.010066
02:46:06|0.010093
02:46:07|0.010093
02:46:07|0.010093
02:46:09|0.010054
02:46:10|0.010066
02:46:11|0.010066
02:46:12|0.010066
02:46:13|0.010066
02:46:14|0.010066
02:46:15|0.010059
02:46:16|0.010056
02:46:17|0.010054
02:46:18|0.010057
02:46:19|0.010035
02:46:20|0.010035
02:46:21|0.010035
02:46:22|0.01003
02:46:23|0.01004
02:46:24|0.010024
02:46:25|0.010024
02:46:26|0.010015
02:46:27|0.010001
02:46:28|0.010001
02:46:29|0.010026
02:46:30|0.010022
02:46:31|0.010037
02:46:33|0.010032
02:46:33|0.009994
02:46:34|0.009995
02:46:36|0.009977
02:46:37|0.01001
02:46:38|0.01001
02:46:39|0.01001
02:46:41|0.009977
02:46:42|0.00997
02:46:43|0.009982
02:46:44|0.009982
02:46:45|0.009982
02:46:46|0.009982
02:46:47|0.00997
02:46:48|0.00997
02:46:49|0.00997
02:46:50|0.009991
02:46:51|0.009994
02:46:52|0.00997
02:46:53|0.00997
02:46:54|0.009957
02:46:55|0.009942
02:46:56|0.009942
02:46:57|0.009942
02:46:58|0.009936
02:46:59|0.009913
02:47:00|0.009954
02:47:01|0.009942
02:47:02|0.009942
02:47:03|0.009942
02:47:04|0.009956
02:47:05|0.009943
02:47:06|0.010013
02:47:07|0.010012
02:47:09|0.010033
02:47:10|0.010006
02:47:11|0.010034
02:47:12|0.010033
02:47:13|0.010019
02:47:13|0.010032
02:47:15|0.010033
02:47:15|0.010033
02:47:17|0.010033
02:47:18|0.010033
02:47:19|0.010033
02:47:20|0.010033
02:47:21|0.010016
02:47:22|0.009989
02:47:22|0.009989
02:47:23|0.010032
02:47:25|0.010032
02:47:26|0.010032
02:47:27|0.010032
02:47:28|0.010029
02:47:29|0.010029
02:47:29|0.010029
02:47:31|0.010029
02:47:31|0.010029
02:47:32|0.010029
02:47:34|0.010029
02:47:35|0.009988
02:47:36|0.009988
02:47:37|0.010017
02:47:38|0.010017
02:47:39|0.010016
02:47:40|0.010016
02:47:41|0.010016
02:47:43|0.010027
02:47:44|0.010027
02:47:44|0.010027
02:47:46|0.010028
02:47:47|0.010028
02:47:48|0.010028
02:47:49|0.010028
02:47:50|0.010028
02:47:51|0.010028
02:47:52|0.010005
02:47:53|0.010001
02:47:54|0.010001
02:47:55|0.009996
02:47:56|0.010003
02:47:57|0.010003
02:47:58|0.010023
02:48:00|0.010023
02:48:01|0.010026
02:48:01|0.009999
02:48:03|0.010019
02:48:04|0.010023
02:48:05|0.010018
02:48:06|0.010004
02:48:06|0.010004
02:48:07|0.009991
02:48:09|0.010016
02:48:10|0.010014
02:48:11|0.010053
02:48:11|0.010054
02:48:12|0.010066
02:48:14|0.010061
02:48:15|0.010061
02:48:16|0.010061
02:48:17|0.010063
02:48:18|0.010063
02:48:18|0.010063
02:48:20|0.010076
02:48:21|0.010096
02:48:22|0.010099
02:48:23|0.0101
02:48:24|0.010101
02:48:25|0.010099
02:48:26|0.010109
02:48:27|0.010114
02:48:27|0.010114
02:48:29|0.010114
02:48:29|0.010128
02:48:30|0.010134
02:48:32|0.01014
02:48:33|0.01014
02:48:34|0.01014
02:48:35|0.010141
02:48:36|0.010128
02:48:37|0.010128
02:48:38|0.01014
02:48:40|0.010126
02:48:41|0.010121
02:48:42|0.010142
02:48:43|0.01014
02:48:44|0.010152
02:48:45|0.010161
02:48:46|0.010161
02:48:47|0.010152
02:48:48|0.010159
02:48:49|0.010141
02:48:50|0.010141
02:48:51|0.010141
02:48:52|0.010141
02:48:53|0.010141
02:48:54|0.010141
02:48:56|0.010116
02:48:56|0.010115
02:48:57|0.010115
02:48:59|0.010099
02:49:00|0.010094
02:49:00|0.010094
02:49:01|0.010094
02:49:02|0.010093
02:49:03|0.01009
02:49:05|0.010081
02:49:06|0.010091
02:49:07|0.010093
02:49:08|0.010093
02:49:09|0.010081
02:49:10|0.010081
02:49:11|0.010081
02:49:12|0.01008
02:49:13|0.01008
02:49:14|0.01008
02:49:15|0.010077
02:49:16|0.010077
02:49:17|0.010065
02:49:18|0.010065
02:49:19|0.010065
02:49:21|0.010037
02:49:21|0.010036
02:49:22|0.010086
02:49:23|0.010075
02:49:24|0.01007
02:49:26|0.01007
02:49:26|0.01007
02:49:27|0.01007
02:49:28|0.010071
02:49:29|0.010071
02:49:31|0.010071
02:49:31|0.010071
02:49:32|0.010055
02:49:33|0.01006
02:49:34|0.010092
02:49:35|0.010071
02:49:36|0.010062
02:49:37|0.010062
02:49:39|0.01007
02:49:40|0.010032
02:49:42|0.010032
02:49:43|0.010032
02:49:43|0.010032
02:49:45|0.010038
02:49:46|0.010038
02:49:47|0.010038
02:49:48|0.010041
02:49:49|0.010038
02:49:50|0.010045
02:49:52|0.010072
02:49:52|0.010065
02:49:54|0.010092
02:49:55|0.010083
02:49:56|0.010083
02:49:57|0.010072
02:49:58|0.010072
02:49:59|0.01005
02:50:00|0.010046
02:50:01|0.010046
02:50:02|0.010034
02:50:03|0.010032
02:50:04|0.010032
02:50:05|0.010032
02:50:06|0.010032
02:50:07|0.010032
02:50:08|0.010038
02:50:09|0.010033
02:50:10|0.010033
02:50:11|0.010033
02:50:12|0.010033
02:50:13|0.010033
02:50:14|0.010033
02:50:15|0.010035
02:50:16|0.010035
02:50:17|0.010035
02:50:18|0.010054
02:50:19|0.010068
02:50:20|0.010052
02:50:21|0.010073
02:50:22|0.010073
02:50:23|0.0101
02:50:25|0.01014
02:50:25|0.010141
02:50:26|0.010141
02:50:27|0.010141
02:50:28|0.010141
02:50:30|0.010141
02:50:30|0.010141
02:50:31|0.010141
02:50:32|0.010141
02:50:33|0.010113
02:50:34|0.010113
02:50:35|0.010102
02:50:36|0.010089
02:50:37|0.010089
02:50:38|0.010073
02:50:39|0.010073
02:50:40|0.010073
02:50:42|0.010091
02:50:42|0.01009
02:50:44|0.01009
02:50:45|0.01009
02:50:46|0.01009
02:50:46|0.01012
02:50:48|0.010098
02:50:49|0.010098
02:50:50|0.010098
02:50:51|0.0101
02:50:52|0.0101
02:50:53|0.010097
02:50:54|0.010097
02:50:55|0.010077
02:50:56|0.010097
02:50:57|0.010081
02:50:58|0.010081
02:50:59|0.010098
02:51:00|0.010116
02:51:01|0.010116
02:51:02|0.010093
02:51:03|0.010113
02:51:04|0.010093
02:51:05|0.010093
02:51:07|0.010093
02:51:07|0.010093
02:51:08|0.010091
02:51:09|0.010092
02:51:10|0.010092
02:51:11|0.010092
02:51:12|0.010043
02:51:13|0.010043
02:51:15|0.010088
02:51:15|0.010088
02:51:17|0.010088
02:51:18|0.010084
02:51:19|0.01009
02:51:19|0.010072
02:51:20|0.010072
02:51:22|0.010088
02:51:23|0.010088
02:51:24|0.010099
02:51:24|0.010099
02:51:26|0.010092
02:51:26|0.010127
02:51:27|0.010085
02:51:28|0.010085
02:51:29|0.010115
02:51:31|0.010119
02:51:31|0.010119
02:51:33|0.010119
02:51:34|0.010119
02:51:35|0.010084
02:51:36|0.010104
02:51:36|0.010104
02:51:38|0.010104
02:51:39|0.010066
02:51:39|0.010066
02:51:41|0.010066
02:51:42|0.010058
02:51:44|0.010057
02:51:45|0.010032
02:51:46|0.010032
02:51:47|0.01001
02:51:48|0.01001
02:51:49|0.01001
02:51:50|0.010007
02:51:51|0.010005
02:51:52|0.01001
02:51:53|0.010004
02:51:54|0.01
02:51:55|0.010005
02:51:56|0.01002
02:51:58|0.010054
02:51:58|0.010056
02:51:59|0.01002
02:52:00|0.01005
02:52:01|0.01005
02:52:02|0.01005
02:52:04|0.010016
02:52:05|0.010016
02:52:05|0.010021
02:52:07|0.010021
02:52:08|0.010021
02:52:09|0.010052
02:52:10|0.010052
02:52:11|0.01003
02:52:12|0.01003
02:52:12|0.01003
02:52:14|0.010046
02:52:15|0.010046
02:52:15|0.010046
02:52:17|0.01002
02:52:17|0.01002
02:52:18|0.010025
02:52:20|0.010001
02:52:21|0.010001
02:52:22|0.010023
02:52:23|0.010005
02:52:24|0.010005
02:52:24|0.010005
02:52:26|0.010005
02:52:27|0.010005
02:52:27|0.01
02:52:28|0.01
02:52:29|0.010001
02:52:31|0.010001
02:52:32|0.01
02:52:33|0.010001
02:52:34|0.01
02:52:35|0.009988
02:52:36|0.009997
02:52:37|0.009987
02:52:38|0.009996
02:52:39|0.009972
02:52:39|0.009972
02:52:41|0.009972
02:52:41|0.009986
02:52:43|0.009984
02:52:45|0.009986
02:52:46|0.009971
02:52:47|0.009984
02:52:48|0.009999
02:52:49|0.009971
02:52:51|0.009972
02:52:51|0.009972
02:52:52|0.009972
02:52:54|0.009972
02:52:55|0.009964
02:52:56|0.009964
02:52:57|0.00996
02:52:57|0.00996
02:52:59|0.00996
02:53:00|0.009951
02:53:01|0.00995
02:53:02|0.00995
02:53:03|0.009947
02:53:04|0.009963
02:53:05|0.00995
02:53:06|0.009951
02:53:07|0.009951
02:53:08|0.009947
02:53:09|0.009947
02:53:10|0.009947
02:53:11|0.00997
02:53:12|0.009967
02:53:14|0.00997
02:53:14|0.00997
02:53:15|0.009949
02:53:16|0.009949
02:53:17|0.009949
02:53:18|0.009967
02:53:19|0.009967
02:53:20|0.009967
02:53:21|0.009967
02:53:22|0.009967
02:53:23|0.009967
02:53:24|0.009967
02:53:25|0.009967
02:53:26|0.009966
02:53:27|0.009972
02:53:28|0.009972
02:53:29|0.009972
02:53:30|0.009972
02:53:31|0.009964
02:53:32|0.009964
02:53:33|0.009964
02:53:34|0.009964
02:53:35|0.009964
02:53:36|0.009964
02:53:37|0.009952
02:53:38|0.009932
02:53:39|0.009959
02:53:40|0.009958
02:53:41|0.009959
02:53:43|0.009937
02:53:44|0.009956
02:53:45|0.009929
02:53:46|0.009929
02:53:48|0.009929
02:53:49|0.009896
02:53:49|0.009896
02:53:51|0.009914
02:53:52|0.009914
02:53:55|0.009914
02:53:56|0.009886
02:53:57|0.009944
02:53:58|0.009948
02:53:59|0.009948
02:54:00|0.009948
02:54:01|0.009948
02:54:02|0.009923
02:54:03|0.009923
02:54:03|0.009923
02:54:04|0.009943
02:54:06|0.009951
02:54:07|0.009923
02:54:08|0.009923
02:54:09|0.009923
02:54:10|0.009923
02:54:11|0.009925
02:54:12|0.009925
02:54:13|0.009925
02:54:15|0.009925
02:54:15|0.009925
02:54:16|0.009943
02:54:17|0.009943
02:54:19|0.009943
02:54:20|0.009925
02:54:21|0.009925
02:54:22|0.009925
02:54:23|0.009925
02:54:24|0.009925
02:54:25|0.00994
02:54:26|0.009955
02:54:27|0.009926
02:54:28|0.009926
02:54:29|0.009927
02:54:30|0.009927
02:54:31|0.009927
02:54:32|0.009954
02:54:32|0.009954
02:54:33|0.009927
02:54:34|0.009927
02:54:36|0.009927
02:54:36|0.009927
02:54:37|0.009927
02:54:39|0.009954
02:54:40|0.009944
02:54:41|0.009944
02:54:42|0.00996
02:54:43|0.00996
02:54:44|0.009951
02:54:46|0.009951
02:54:47|0.009951
02:54:48|0.009951
02:54:49|0.009947
02:54:51|0.009947
02:54:51|0.009931
02:54:52|0.009929
02:54:53|0.009946
02:54:54|0.009927
02:54:55|0.009927
02:54:56|0.009929
02:54:57|0.009929
02:54:58|0.009927
02:54:59|0.009945
02:55:00|0.009925
02:55:01|0.009925
02:55:03|0.00993
02:55:04|0.00993
02:55:05|0.00993
02:55:05|0.009951
02:55:07|0.009955
02:55:08|0.009955
02:55:09|0.009955
02:55:10|0.009955
02:55:10|0.009925
02:55:11|0.009925
02:55:12|0.009925
02:55:13|0.009915
02:55:14|0.009927
02:55:16|0.009924
02:55:16|0.009914
02:55:17|0.0099
02:55:19|0.009919
02:55:20|0.009919
02:55:21|0.009923
02:55:22|0.009914
02:55:23|0.009914
02:55:24|0.009914
02:55:25|0.009914
02:55:26|0.009902
02:55:27|0.009902
02:55:28|0.009902
02:55:29|0.009922
02:55:30|0.009916
02:55:31|0.009916
02:55:32|0.009916
02:55:33|0.009916
02:55:35|0.009916
02:55:35|0.009909
02:55:36|0.009909
02:55:38|0.009909
02:55:38|0.009909
02:55:39|0.009904
02:55:40|0.009904
02:55:41|0.009904
02:55:42|0.009933
02:55:43|0.009933
02:55:45|0.009933
02:55:45|0.009933
02:55:47|0.009933
02:55:48|0.009933
02:55:49|0.009933
02:55:51|0.00991
02:55:51|0.00991
02:55:52|0.00991
02:55:53|0.009932
02:55:54|0.009913
02:55:56|0.009937
02:55:56|0.009937
02:55:58|0.009937
02:55:59|0.009913
02:56:00|0.009944
02:56:01|0.009944
02:56:02|0.009944
02:56:03|0.009944
02:56:04|0.00995
02:56:05|0.00995
02:56:06|0.009936
02:56:07|0.009955
02:56:08|0.009955
02:56:10|0.009955
02:56:10|0.009955
02:56:12|0.009969
02:56:13|0.009969
02:56:14|0.009975
02:56:14|0.009975
02:56:16|0.009975
02:56:16|0.009979
02:56:18|0.009979
02:56:19|0.009975
02:56:20|0.009955
02:56:21|0.009955
02:56:22|0.009986
02:56:22|0.00997
02:56:23|0.00997
02:56:25|0.00997
02:56:26|0.00997
02:56:27|0.010031
02:56:28|0.010031
02:56:29|0.010038
02:56:30|0.010014
02:56:31|0.010025
02:56:32|0.010039
02:56:33|0.010039
02:56:33|0.010039
02:56:34|0.010039
02:56:35|0.010039
02:56:37|0.010039
02:56:37|0.010039
02:56:38|0.010039
02:56:40|0.010039
02:56:40|0.010033
02:56:41|0.010039
02:56:43|0.010034
02:56:44|0.010034
02:56:44|0.010034
02:56:46|0.010034
02:56:46|0.010034
02:56:48|0.010034
02:56:50|0.009989
02:56:50|0.009989
02:56:52|0.009989
02:56:52|0.009989
02:56:54|0.00999
02:56:55|0.00999
02:56:56|0.00999
02:56:57|0.00999
02:56:58|0.009989
02:57:00|0.009989
02:57:01|0.009989
02:57:02|0.01001
02:57:03|0.01001
02:57:04|0.01001
02:57:05|0.010011
02:57:06|0.010011
02:57:07|0.010009
02:57:09|0.010009
02:57:10|0.010009
02:57:10|0.01001
02:57:12|0.01001
02:57:13|0.01001
02:57:14|0.009989
02:57:15|0.009989
02:57:16|0.009989
02:57:17|0.009989
02:57:18|0.009989
02:57:19|0.009989
02:57:21|0.01001
02:57:21|0.010003
02:57:22|0.010015
02:57:23|0.010009
02:57:24|0.009991
02:57:25|0.009991
02:57:26|0.009991
02:57:27|0.010015
02:57:28|0.010015
02:57:29|0.010005
02:57:30|0.010005
02:57:31|0.010005
02:57:33|0.010003
02:57:33|0.010003
02:57:34|0.010003
02:57:35|0.010003
02:57:36|0.010003
02:57:37|0.010003
02:57:38|0.01
02:57:39|0.01
02:57:40|0.01
02:57:41|0.01
02:57:42|0.01
02:57:43|0.01
02:57:44|0.01
02:57:45|0.01
02:57:47|0.01
02:57:49|0.009989
02:57:50|0.009989
02:57:50|0.01001
02:57:51|0.010005
02:57:53|0.010005
02:57:54|0.010005
02:57:55|0.010005
02:57:56|0.01004
02:57:57|0.010031
02:57:58|0.010052
02:57:59|0.010037
02:57:59|0.010037
02:58:00|0.010037
02:58:02|0.010021
02:58:03|0.010021
02:58:05|0.010021
02:58:05|0.01008
02:58:06|0.010062
02:58:07|0.010068
02:58:08|0.010068
02:58:09|0.010068
02:58:10|0.010068
02:58:11|0.010068
02:58:12|0.010083
02:58:13|0.010099
02:58:14|0.010073
02:58:15|0.010071
02:58:17|0.010071
02:58:17|0.010085
02:58:18|0.0101
02:58:19|0.0101
02:58:20|0.0101
02:58:22|0.010087
02:58:22|0.010069
02:58:23|0.010061
02:58:24|0.010061
02:58:25|0.010069
02:58:26|0.010059
02:58:28|0.010069
02:58:28|0.010069
02:58:29|0.010063
02:58:30|0.010088
02:58:31|0.010088
02:58:33|0.010088
02:58:33|0.010095
02:58:34|0.010095
02:58:35|0.010095
02:58:36|0.010072
02:58:38|0.010072
02:58:39|0.010086
02:58:40|0.010086
02:58:40|0.01007
02:58:42|0.010069
02:58:42|0.010069
02:58:44|0.010069
02:58:44|0.010066
02:58:45|0.010071
02:58:46|0.010055
02:58:48|0.01004
02:58:49|0.01004
02:58:51|0.010013
02:58:52|0.010001
02:58:53|0.01003
02:58:54|0.01003
02:58:55|0.010005
02:58:57|0.01004
02:58:57|0.01003
02:58:58|0.01003
02:59:00|0.01004
02:59:00|0.01004
02:59:01|0.010057
02:59:02|0.010057
02:59:04|0.010057
02:59:04|0.010057
02:59:09|0.010057
02:59:09|0.010067
02:59:10|0.010067
02:59:12|0.010067
02:59:13|0.010057
02:59:14|0.010057
02:59:14|0.010056
02:59:16|0.01
02:59:17|0.010002
02:59:17|0.010028
02:59:18|0.010028
02:59:19|0.010028
02:59:21|0.010028
02:59:21|0.010028
02:59:22|0.010028
02:59:23|0.010028
02:59:24|0.010028
02:59:26|0.010028
02:59:27|0.01
02:59:28|0.010027
02:59:29|0.010027
02:59:30|0.009989
02:59:30|0.009989
02:59:32|0.009976
02:59:32|0.009972
02:59:34|0.009976
02:59:35|0.009968
02:59:35|0.00996
02:59:37|0.00996
02:59:38|0.009971
02:59:39|0.009971
02:59:40|0.009971
02:59:41|0.009971
02:59:42|0.009971
02:59:43|0.009957
02:59:44|0.00996
02:59:45|0.009956
02:59:46|0.009956
02:59:47|0.009956
02:59:48|0.009974
02:59:49|0.009992
02:59:50|0.009992
02:59:52|0.009992
02:59:52|0.009979
02:59:54|0.009979
02:59:55|0.009982
02:59:56|0.009988
02:59:57|0.009988
02:59:58|0.009996
02:59:58|0.009996
02:59:59|0.01
03:00:00|0.01
03:00:02|0.01
03:00:03|0.01
03:00:04|0.01
03:00:06|0.01
03:00:06|0.01
03:00:07|0.01
03:00:08|0.01
03:00:09|0.009987
03:00:10|0.009987
03:00:11|0.009987
03:00:12|0.009987
03:00:13|0.010001
03:00:14|0.010011
03:00:15|0.010011
03:00:16|0.01
03:00:17|0.009998
03:00:19|0.009999
03:00:19|0.009996
03:00:20|0.009996
03:00:21|0.010001
03:00:22|0.010001
03:00:24|0.009999
03:00:24|0.009999
03:00:25|0.009987
03:00:26|0.009987
03:00:27|0.009987
03:00:28|0.009987
03:00:29|0.009975
03:00:30|0.009975
03:00:31|0.009975
03:00:32|0.009975
03:00:33|0.009959
03:00:34|0.009958
03:00:36|0.009958
03:00:36|0.009958
03:00:37|0.009958
03:00:38|0.009961
03:00:39|0.009958
03:00:40|0.009958
03:00:42|0.009958
03:00:42|0.009958
03:00:44|0.009957
03:00:45|0.009957
03:00:46|0.009958
03:00:47|0.00996
03:00:47|0.009958
03:00:48|0.009958
03:00:50|0.009983
03:00:51|0.009975
03:00:52|0.009959
03:00:53|0.009958
03:00:54|0.009959
03:00:56|0.009959
03:00:57|0.009959
03:00:58|0.009958
03:00:59|0.009959
03:01:00|0.009958
03:01:01|0.009958
03:01:02|0.009958
03:01:03|0.009958
03:01:04|0.009958
03:01:05|0.009958
03:01:06|0.00995
03:01:07|0.00995
03:01:08|0.009972
03:01:09|0.009973
03:01:09|0.009958
03:01:11|0.00995
03:01:12|0.00995
03:01:13|0.00995
03:01:14|0.009945
03:01:15|0.009945
03:01:16|0.009937
03:01:17|0.009945
03:01:18|0.009933
03:01:18|0.009933
03:01:19|0.009933
03:01:22|0.009924
03:01:22|0.009924
03:01:23|0.009924
03:01:24|0.009938
03:01:25|0.009938
03:01:26|0.009933
03:01:27|0.009885
03:01:28|0.0099
03:01:29|0.009885
03:01:30|0.009899
03:01:31|0.009896
03:01:32|0.009896
03:01:33|0.009885
03:01:35|0.009886
03:01:35|0.009886
03:01:36|0.009886
03:01:37|0.009886
03:01:38|0.009881
03:01:39|0.009875
03:01:40|0.009918
03:01:41|0.009927
03:01:42|0.009904
03:01:43|0.009898
03:01:44|0.009898
03:01:46|0.009898
03:01:46|0.009898
03:01:47|0.009898
03:01:48|0.009937
03:01:49|0.009906
03:01:51|0.009906
03:01:52|0.009898
03:01:52|0.009898
03:01:54|0.009898
03:01:55|0.009898
03:01:56|0.009932
03:01:57|0.009907
03:01:58|0.009907
03:01:59|0.009942
03:02:00|0.009933
03:02:01|0.00991
03:02:02|0.00991
03:02:03|0.009939
03:02:04|0.009939
03:02:05|0.009946
03:02:06|0.009939
03:02:07|0.009939
03:02:08|0.009967
03:02:09|0.009967
03:02:10|0.009945
03:02:11|0.009934
03:02:13|0.009935
03:02:13|0.009935
03:02:14|0.009912
03:02:15|0.009911
03:02:16|0.009911
03:02:17|0.009911
03:02:19|0.009911
03:02:19|0.009912
03:02:20|0.009912
03:02:21|0.009912
03:02:22|0.00991
03:02:23|0.00991
03:02:24|0.00991
03:02:25|0.00991
03:02:26|0.00991
03:02:27|0.009911
03:02:29|0.009911
03:02:30|0.009931
03:02:31|0.009931
03:02:32|0.009931
03:02:33|0.009904
03:02:34|0.009904
03:02:35|0.009904
03:02:36|0.009904
03:02:37|0.009896
03:02:38|0.009896
03:02:39|0.009896
03:02:39|0.009896
03:02:41|0.009896
03:02:42|0.009896
03:02:43|0.009896
03:02:43|0.009896
03:02:44|0.009896
03:02:45|0.009896
03:02:47|0.009896
03:02:48|0.009886
03:02:49|0.009886
03:02:50|0.009886
03:02:51|0.009886
03:02:52|0.009886
03:02:53|0.009886
03:02:55|0.009886
03:02:56|0.009887
03:02:57|0.009887
03:02:58|0.009886
03:02:59|0.009887
03:03:00|0.009886
03:03:02|0.009886
03:03:02|0.009886
03:03:04|0.009886
03:03:04|0.009888
03:03:05|0.009888
03:03:06|0.009889
03:03:07|0.009889
03:03:09|0.009888
03:03:09|0.009888
03:03:11|0.009888
03:03:12|0.009888
03:03:12|0.009888
03:03:14|0.009888
03:03:15|0.009899
03:03:16|0.009899
03:03:17|0.009899
03:03:18|0.0099
03:03:19|0.00992
03:03:20|0.009919
03:03:21|0.009919
03:03:22|0.009924
03:03:23|0.009924
03:03:24|0.009911
03:03:25|0.009911
03:03:26|0.009911
03:03:27|0.009942
03:03:28|0.009944
03:03:30|0.009944
03:03:30|0.009944
03:03:31|0.009939
03:03:32|0.009939
03:03:33|0.009936
03:03:35|0.009885
03:03:36|0.009878
03:03:37|0.009898
03:03:38|0.009898
03:03:39|0.009898
03:03:40|0.009912
03:03:41|0.009897
03:03:41|0.009897
03:03:43|0.009897
03:03:44|0.009897
03:03:45|0.009897
03:03:46|0.009896
03:03:47|0.009896
03:03:48|0.009912
03:03:49|0.009912
03:03:50|0.009912
03:03:51|0.009912
03:03:52|0.0099
03:03:53|0.009911
03:03:54|0.009897
03:03:55|0.009897
03:03:56|0.009897
03:03:57|0.009897
03:03:58|0.009897
03:04:00|0.009897
03:04:01|0.009897
03:04:02|0.009897
03:04:03|0.00989
03:04:04|0.00989
03:04:05|0.00989
03:04:06|0.00989
03:04:06|0.009897
03:04:08|0.009897
03:04:09|0.009897
03:04:10|0.009897
03:04:11|0.009897
03:04:12|0.009897
03:04:13|0.009897
03:04:14|0.009897
03:04:15|0.009897
03:04:16|0.009899
03:04:17|0.009918
03:04:18|0.009914
03:04:19|0.009914
03:04:20|0.009917
03:04:21|0.009917
03:04:22|0.009917
03:04:23|0.009943
03:04:24|0.009934
03:04:25|0.009934
03:04:26|0.009911
03:04:27|0.009911
03:04:28|0.009888
03:04:29|0.009909
03:04:30|0.009909
03:04:31|0.009909
03:04:32|0.009909
03:04:33|0.009909
03:04:34|0.009878
03:04:35|0.009876
03:04:36|0.009876
03:04:37|0.009876
03:04:38|0.009876
03:04:39|0.009876
03:04:40|0.009874
03:04:41|0.009853
03:04:42|0.00985
03:04:43|0.00987
03:04:44|0.00985
03:04:45|0.009867
03:04:46|0.00985
03:04:47|0.009868
03:04:48|0.00985
03:04:49|0.00985
03:04:50|0.009828
03:04:51|0.009828
03:04:52|0.0098
03:04:53|0.009792
03:04:55|0.009799
03:04:56|0.00985
03:04:57|0.009809
03:04:59|0.009779
03:05:00|0.009786
03:05:01|0.009803
03:05:02|0.009794
03:05:03|0.00979
03:05:04|0.009779
03:05:04|0.009779
03:05:06|0.009779
03:05:07|0.009776
03:05:08|0.009779
03:05:09|0.009767
03:05:10|0.009791
03:05:11|0.009779
03:05:12|0.009769
03:05:13|0.009769
03:05:14|0.009769
03:05:15|0.009769
03:05:16|0.009769
03:05:17|0.009778
03:05:18|0.009802
03:05:19|0.009819
03:05:20|0.009816
03:05:21|0.009816
03:05:22|0.009866
03:05:23|0.009863
03:05:24|0.009863
03:05:25|0.009847
03:05:26|0.009866
03:05:27|0.009866
03:05:28|0.009847
03:05:29|0.009898
03:05:30|0.009876
03:05:31|0.00985
03:05:32|0.009851
03:05:33|0.009817
03:05:34|0.009817
03:05:35|0.009773
03:05:36|0.009767
03:05:37|0.009785
03:05:38|0.009785
03:05:39|0.009785
03:05:40|0.009809
03:05:41|0.009809
03:05:42|0.009801
03:05:43|0.009801
03:05:44|0.009788
03:05:45|0.009799
03:05:46|0.009799
03:05:47|0.009809
03:05:48|0.009799
03:05:50|0.009762
03:05:50|0.0098
03:05:51|0.0098
03:05:52|0.0098
03:05:53|0.0098
03:05:55|0.0098
03:05:57|0.009789
03:05:58|0.009808
03:05:59|0.0098
03:06:00|0.0098
03:06:02|0.009804
03:06:03|0.0098
03:06:04|0.009798
03:06:04|0.009796
03:06:06|0.009796
03:06:07|0.009796
03:06:08|0.0098
03:06:08|0.009798
03:06:10|0.009814
03:06:11|0.009811
03:06:12|0.009815
03:06:13|0.009815
03:06:14|0.009814
03:06:15|0.009815
03:06:16|0.009815
03:06:17|0.009815
03:06:18|0.009815
03:06:19|0.009796
03:06:20|0.009773
03:06:21|0.009796
03:06:22|0.009809
03:06:23|0.009809
03:06:25|0.009808
03:06:26|0.009784
03:06:27|0.009784
03:06:28|0.009784
03:06:29|0.0098
03:06:30|0.009785
03:06:31|0.009785
03:06:32|0.009804
03:06:33|0.009782
03:06:34|0.009791
03:06:35|0.009799
03:06:36|0.009799
03:06:37|0.009799
03:06:38|0.00978
03:06:39|0.00978
03:06:40|0.00978
03:06:41|0.009807
03:06:42|0.009796
03:06:43|0.009813
03:06:44|0.009806
03:06:45|0.009786
03:06:46|0.009786
03:06:47|0.00977
03:06:48|0.00977
03:06:49|0.00977
03:06:50|0.009761
03:06:51|0.009763
03:06:52|0.009763
03:06:53|0.009763
03:06:54|0.009763
03:06:55|0.009763
03:06:57|0.009786
03:06:57|0.009786
03:06:59|0.00977
03:07:00|0.00977
03:07:01|0.00977
03:07:02|0.00975
03:07:03|0.009749
03:07:04|0.009728
03:07:06|0.009729
03:07:06|0.009749
03:07:07|0.009749
03:07:09|0.009767
03:07:10|0.009746
03:07:10|0.009746
03:07:12|0.009732
03:07:13|0.009732
03:07:14|0.009747
03:07:15|0.009751
03:07:16|0.009751
03:07:17|0.009751
03:07:18|0.009764
03:07:19|0.009764
03:07:20|0.009751
03:07:21|0.009751
03:07:22|0.009751
03:07:23|0.009766
03:07:24|0.009766
03:07:25|0.009761
03:07:26|0.009761
03:07:27|0.009741
03:07:28|0.009741
03:07:29|0.009749
03:07:30|0.00973
03:07:31|0.00973
03:07:32|0.00973
03:07:33|0.00973
03:07:34|0.00973
03:07:35|0.009729
03:07:36|0.009728
03:07:37|0.009728
03:07:38|0.009728
03:07:39|0.009714
03:07:40|0.009729
03:07:41|0.009726
03:07:42|0.009726
03:07:43|0.009699
03:07:44|0.0097
03:07:45|0.0097
03:07:46|0.009719
03:07:47|0.0097
03:07:48|0.0097
03:07:49|0.0097
03:07:50|0.0097
03:07:51|0.0097
03:07:52|0.009719
03:07:53|0.009718
03:07:54|0.009729
03:07:55|0.009729
03:07:57|0.009729
03:07:58|0.009732
03:07:59|0.009744
03:08:01|0.009728
03:08:01|0.009748
03:08:02|0.009748
03:08:04|0.009748
03:08:04|0.009748
03:08:05|0.009748
03:08:06|0.009748
03:08:07|0.009724
03:08:09|0.009724
03:08:10|0.009724
03:08:10|0.009724
03:08:11|0.009724
03:08:13|0.009724
03:08:14|0.009742
03:08:15|0.009751
03:08:16|0.009777
03:08:17|0.00978
03:08:18|0.009785
03:08:19|0.009798
03:08:20|0.009799
03:08:21|0.009799
03:08:22|0.009797
03:08:23|0.009797
03:08:24|0.009799
03:08:25|0.009799
03:08:26|0.009783
03:08:27|0.009783
03:08:28|0.009785
03:08:30|0.00983
03:08:30|0.009841
03:08:31|0.009857
03:08:32|0.009866
03:08:34|0.009866
03:08:34|0.00985
03:08:36|0.00985
03:08:37|0.00985
03:08:37|0.00985
03:08:38|0.00985
03:08:40|0.00985
03:08:41|0.009849
03:08:42|0.009833
03:08:42|0.009833
03:08:44|0.009833
03:08:44|0.009812
03:08:45|0.009812
03:08:47|0.009826
03:08:48|0.009826
03:08:49|0.009826
03:08:50|0.009826
03:08:51|0.009813
03:08:52|0.009809
03:08:53|0.009809
03:08:54|0.009809
03:08:54|0.009809
03:08:56|0.009809
03:08:56|0.009809
03:08:58|0.009809
03:08:59|0.009812
03:09:00|0.009812
03:09:02|0.009826
03:09:03|0.009805
03:09:05|0.009767
03:09:05|0.009765
03:09:06|0.009791
03:09:07|0.009791
03:09:08|0.009766
03:09:10|0.009766
03:09:10|0.009753
03:09:12|0.009753
03:09:13|0.009753
03:09:14|0.009754
03:09:15|0.009753
03:09:16|0.009753
03:09:17|0.009753
03:09:18|0.009751
03:09:19|0.009753
03:09:20|0.009753
03:09:20|0.009751
03:09:22|0.009751
03:09:23|0.009751
03:09:24|0.009751
03:09:25|0.009751
03:09:26|0.009783
03:09:27|0.009783
03:09:28|0.009751
03:09:29|0.009774
03:09:30|0.009774
03:09:31|0.009774
03:09:32|0.009775
03:09:33|0.009775
03:09:34|0.009775
03:09:43|0.009775
03:09:44|0.009771
03:09:44|0.009771
03:09:46|0.009771
03:09:47|0.009774
03:09:48|0.009771
03:09:48|0.009771
03:09:50|0.009771
03:09:51|0.009798
03:09:52|0.009798
03:09:53|0.009798
03:09:54|0.009798
03:09:55|0.009798
03:09:56|0.009797
03:09:57|0.009797
03:09:58|0.009797
03:09:59|0.009797
03:10:01|0.009797
03:10:02|0.009797
03:10:03|0.009797
03:10:04|0.009797
03:10:05|0.009776
03:10:06|0.009776
03:10:07|0.009776
03:10:08|0.009776
03:10:09|0.009773
03:10:11|0.009773
03:10:11|0.009773
03:10:12|0.009773
03:10:13|0.009773
03:10:14|0.009773
03:10:15|0.009773
03:10:17|0.009762
03:10:17|0.009772
03:10:18|0.009772
03:10:19|0.009772
03:10:20|0.009771
03:10:21|0.009772
03:10:22|0.009772
03:10:23|0.009761
03:10:24|0.009779
03:10:25|0.009779
03:10:26|0.009779
03:10:27|0.009779
03:10:28|0.009779
03:10:29|0.009779
03:10:30|0.009778
03:10:31|0.009778
03:10:33|0.009778
03:10:34|0.009778
03:10:35|0.009778
03:10:36|0.009793
03:10:37|0.009765
03:10:38|0.009765
03:10:39|0.009803
03:10:40|0.009803
03:10:41|0.009803
03:10:42|0.009803
03:10:43|0.009808
03:10:43|0.00978
03:10:45|0.00978
03:10:46|0.00978
03:10:47|0.00978
03:10:48|0.009783
03:10:50|0.009783
03:10:50|0.009783
03:10:51|0.009802
03:10:52|0.009781
03:10:53|0.009789
03:10:54|0.009789
03:10:55|0.009789
03:10:56|0.009789
03:10:57|0.009789
03:10:58|0.009789
03:11:00|0.009789
03:11:01|0.009806
03:11:02|0.009798
03:11:04|0.009803
03:11:05|0.009803
03:11:07|0.009803
03:11:07|0.009803
03:11:08|0.009803
03:11:10|0.009806
03:11:11|0.009806
03:11:12|0.00982
03:11:13|0.00982
03:11:14|0.009829
03:11:14|0.009839
03:11:16|0.009839
03:11:17|0.009843
03:11:18|0.009843
03:11:19|0.009843
03:11:20|0.009839
03:11:21|0.009839
03:11:22|0.009839
03:11:23|0.009838
03:11:24|0.009838
03:11:25|0.009838
03:11:26|0.009838
03:11:27|0.009843
03:11:28|0.009838
03:11:29|0.00984
03:11:30|0.00984
03:11:31|0.00984
03:11:32|0.00984
03:11:33|0.00985
03:11:34|0.00985
03:11:35|0.00985
03:11:36|0.00985
03:11:37|0.009845
03:11:38|0.009845
03:11:39|0.009845
03:11:40|0.009845
03:11:41|0.0098
03:11:42|0.0098
03:11:43|0.0098
03:11:44|0.0098
03:11:45|0.0098
03:11:46|0.0098
03:11:47|0.0098
03:11:49|0.0098
03:11:49|0.0098
03:11:50|0.009837
03:11:51|0.009827
03:11:52|0.009827
03:11:53|0.009827
03:11:54|0.009827
03:11:55|0.009827
03:11:56|0.009827
03:11:57|0.0098
03:11:58|0.0098
03:11:59|0.0098
03:12:01|0.0098
03:12:01|0.009801
03:12:02|0.009801
03:12:04|0.0098
03:12:05|0.0098
03:12:06|0.009789
03:12:08|0.009805
03:12:08|0.009805
03:12:10|0.009782
03:12:11|0.009782
03:12:12|0.009782
03:12:13|0.009782
03:12:14|0.009798
03:12:14|0.0098
03:12:16|0.009798
03:12:17|0.009798
03:12:18|0.009798
03:12:19|0.009785
03:12:20|0.009785
03:12:21|0.009784
03:12:22|0.009784
03:12:23|0.009796
03:12:24|0.009785
03:12:25|0.009785
03:12:26|0.009785
03:12:27|0.009785
03:12:27|0.009785
03:12:29|0.009785
03:12:30|0.009785
03:12:31|0.009785
03:12:32|0.009785
03:12:33|0.009785
03:12:34|0.009785
03:12:35|0.009785
03:12:36|0.009785
03:12:37|0.009785
03:12:38|0.009785
03:12:39|0.009781
03:12:40|0.009781
03:12:41|0.009781
03:12:42|0.009769
03:12:43|0.009769
03:12:44|0.009769
03:12:45|0.009769
03:12:46|0.009765
03:12:47|0.009765
03:12:49|0.009765
03:12:49|0.009765
03:12:50|0.009765
03:12:51|0.009779
03:12:53|0.009769
03:12:53|0.009769
03:12:54|0.009809
03:12:55|0.009809
03:12:56|0.009801
03:12:57|0.009796
03:12:58|0.009796
03:12:59|0.009796
03:13:00|0.009796
03:13:01|0.009796
03:13:03|0.009796
03:13:04|0.00977
03:13:05|0.00977
03:13:06|0.009801
03:13:07|0.009801
03:13:08|0.009801
03:13:09|0.009788
03:13:10|0.009803
03:13:11|0.009803
03:13:12|0.0098
03:13:13|0.009779
03:13:14|0.009779
03:13:15|0.009808
03:13:16|0.009808
03:13:17|0.009773
03:13:18|0.009779
03:13:19|0.009779
03:13:21|0.009779
03:13:22|0.009779
03:13:23|0.009779
03:13:24|0.009779
03:13:25|0.009789
03:13:26|0.009789
03:13:27|0.009789
03:13:27|0.009789
03:13:29|0.009789
03:13:30|0.00978
03:13:31|0.00978
03:13:31|0.009796
03:13:33|0.009796
03:13:34|0.009802
03:13:35|0.009802
03:13:36|0.009803
03:13:36|0.009806
03:13:37|0.009808
03:13:38|0.009809
03:13:40|0.009822
03:13:40|0.009822
03:13:42|0.009822
03:13:43|0.009822
03:13:44|0.009817
03:13:45|0.00984
03:13:46|0.009825
03:13:47|0.009825
03:13:47|0.009826
03:13:49|0.009826
03:13:50|0.009806
03:13:51|0.009823
03:13:52|0.009824
03:13:54|0.009824
03:13:55|0.009824
03:13:55|0.009824
03:13:56|0.009824
03:13:57|0.009823
03:13:58|0.009823
03:14:00|0.009798
03:14:00|0.009804
03:14:01|0.009784
03:14:03|0.009784
03:14:04|0.009784
03:14:06|0.009784
03:14:07|0.009801
03:14:08|0.009802
03:14:09|0.009819
03:14:10|0.009819
03:14:11|0.009793
03:14:12|0.009793
03:14:13|0.009822
03:14:14|0.009795
03:14:15|0.009795
03:14:16|0.009795
03:14:17|0.009798
03:14:18|0.009798
03:14:19|0.009816
03:14:20|0.009797
03:14:21|0.009797
03:14:22|0.009797
03:14:23|0.0098
03:14:24|0.0098
03:14:25|0.009799
03:14:26|0.009799
03:14:27|0.009799
03:14:28|0.0098
03:14:29|0.0098
03:14:30|0.0098
03:14:31|0.0098
03:14:32|0.0098
03:14:33|0.0098
03:14:34|0.0098
03:14:35|0.009798
03:14:36|0.009798
03:14:37|0.009784
03:14:38|0.009781
03:14:39|0.009794
03:14:40|0.009799
03:14:41|0.009799
03:14:43|0.0098
03:14:43|0.0098
03:14:44|0.00979
03:14:45|0.00979
03:14:46|0.00979
03:14:47|0.00979
03:14:49|0.0098
03:14:49|0.009813
03:14:50|0.009813
03:14:51|0.009801
03:14:52|0.009801
03:14:53|0.009813
03:14:54|0.009813
03:14:55|0.009813
03:14:56|0.009813
03:14:57|0.009801
03:14:58|0.009801
03:15:00|0.009801
03:15:00|0.009801
03:15:01|0.009801
03:15:03|0.009802
03:15:04|0.009811
03:15:05|0.009811
03:15:06|0.009811
03:15:07|0.009801
03:15:08|0.009801
03:15:09|0.009801
03:15:11|0.009801
03:15:12|0.00981
03:15:13|0.00981
03:15:14|0.00981
03:15:15|0.00981
03:15:15|0.00982
03:15:16|0.009825
03:15:18|0.009826
03:15:19|0.009812
03:15:20|0.009812
03:15:20|0.009812
03:15:22|0.009812
03:15:23|0.009812
03:15:23|0.009812
03:15:25|0.009807
03:15:26|0.00981
03:15:26|0.009797
03:15:28|0.0098
03:15:29|0.0098
03:15:30|0.0098
03:15:31|0.0098
03:15:32|0.0098
03:15:33|0.0098
03:15:34|0.0098
03:15:35|0.0098
03:15:36|0.0098
03:15:37|0.0098
03:15:38|0.009807
03:15:39|0.009807
03:15:40|0.009807
03:15:41|0.009826
03:15:42|0.009798
03:15:43|0.009798
03:15:44|0.009798
03:15:45|0.009798
03:15:46|0.009807
03:15:47|0.009807
03:15:48|0.009807
03:15:49|0.009807
03:15:50|0.009826
03:15:51|0.009826
03:15:52|0.009826
03:15:53|0.009826
03:15:54|0.009813
03:15:55|0.009813
03:15:56|0.009813
03:15:57|0.009814
03:15:58|0.009814
03:15:59|0.009855
03:16:00|0.009855
03:16:01|0.009855
03:16:02|0.009848
03:16:03|0.009848
03:16:04|0.009848
03:16:06|0.009848
03:16:07|0.009839
03:16:08|0.009839
03:16:09|0.009839
03:16:10|0.009839
03:16:11|0.009807
03:16:12|0.009807
03:16:13|0.009807
03:16:14|0.009855
03:16:15|0.009855
03:16:16|0.009829
03:16:17|0.009832
03:16:18|0.009832
03:16:19|0.009826
03:16:20|0.009832
03:16:21|0.009829
03:16:22|0.009829
03:16:27|0.009829
03:16:28|0.009821
03:16:29|0.00986
03:16:30|0.009859
03:16:31|0.009851
03:16:32|0.009851
03:16:33|0.009828
03:16:35|0.009828
03:16:35|0.009828
03:16:36|0.009828
03:16:37|0.009848
03:16:38|0.009848
03:16:39|0.009848
03:16:40|0.009848
03:16:41|0.009848
03:16:42|0.009848
03:16:43|0.009848
03:16:44|0.009848
03:16:45|0.009848
03:16:47|0.00981
03:16:47|0.00981
03:16:48|0.009834
03:16:49|0.009834
03:16:50|0.009838
03:16:52|0.009838
03:16:52|0.009846
03:16:53|0.009846
03:16:54|0.009855
03:16:55|0.009792
03:16:57|0.009792
03:16:57|0.009817
03:16:58|0.009793
03:16:59|0.009827
03:17:00|0.0098
03:17:01|0.0098
03:17:02|0.009805
03:17:03|0.009834
03:17:04|0.009834
03:17:06|0.009834
03:17:07|0.009806
03:17:08|0.009806
03:17:10|0.009806
03:17:10|0.009806
03:17:11|0.009806
03:17:12|0.009806
03:17:13|0.009834
03:17:14|0.009834
03:17:16|0.009826
03:17:17|0.009826
03:17:18|0.009829
03:17:19|0.00981
03:17:20|0.009801
03:17:21|0.009801
03:17:22|0.009807
03:17:23|0.009807
03:17:24|0.009807
03:17:25|0.009807
03:17:26|0.009807
03:17:27|0.00981
03:17:28|0.00981
03:17:29|0.009808
03:17:30|0.009808
03:17:31|0.009808
03:17:32|0.009808
03:17:33|0.009808
03:17:34|0.009808
03:17:35|0.009839
03:17:36|0.009839
03:17:37|0.009839
03:17:38|0.009839
03:17:39|0.009839
03:17:40|0.009839
03:17:41|0.009837
03:17:42|0.009837
03:17:43|0.009835
03:17:44|0.009835
03:17:45|0.009835
03:17:46|0.009816
03:17:47|0.009816
03:17:48|0.009816
03:17:49|0.009831
03:17:50|0.009831
03:17:51|0.009831
03:17:52|0.009831
03:17:53|0.009831
03:17:54|0.009831
03:17:55|0.009831
03:17:56|0.009831
03:17:58|0.00983
03:17:58|0.00983
03:17:59|0.00983
03:18:00|0.00983
03:18:02|0.00983
03:18:02|0.00983
03:18:03|0.00983
03:18:04|0.00983
03:18:05|0.009831
03:18:07|0.009831
03:18:09|0.009831
03:18:10|0.009831
03:18:11|0.009831
03:18:12|0.009831
03:18:13|0.009831
03:18:14|0.009816
03:18:15|0.009816
03:18:16|0.009816
03:18:17|0.009816
03:18:18|0.009816
03:18:19|0.009816
03:18:20|0.009807
03:18:21|0.009807
03:18:22|0.009807
03:18:24|0.009807
03:18:25|0.009834
03:18:25|0.009834
03:18:27|0.009834
03:18:28|0.00981
03:18:29|0.00981
03:18:30|0.009807
03:18:30|0.009807
03:18:31|0.009807
03:18:32|0.009807
03:18:34|0.009807
03:18:35|0.009807
03:18:36|0.009807
03:18:37|0.009807
03:18:38|0.009807
03:18:39|0.009807
03:18:40|0.009806
03:18:41|0.009806
03:18:42|0.009806
03:18:43|0.009806
03:18:44|0.009806
03:18:45|0.009801
03:18:46|0.009801
03:18:47|0.009793
03:18:48|0.009793
03:18:49|0.009792
03:18:50|0.009792
03:18:51|0.009805
03:18:52|0.009806
03:18:53|0.009794
03:18:54|0.009806
03:18:55|0.009806
03:18:56|0.009806
03:18:57|0.009806
03:18:58|0.009806
03:18:59|0.009806
03:19:00|0.00979
03:19:01|0.009781
03:19:02|0.00979
03:19:03|0.00979
03:19:04|0.00979
03:19:05|0.00979
03:19:06|0.00979
03:19:08|0.009797
03:19:09|0.009797
03:19:10|0.009798
03:19:11|0.009798
03:19:12|0.009781
03:19:13|0.00978
03:19:14|0.009779
03:19:15|0.009779
03:19:16|0.009779
03:19:17|0.009779
03:19:19|0.00977
03:19:19|0.00977
03:19:20|0.00977
03:19:21|0.009762
03:19:22|0.009762
03:19:24|0.009762
03:19:25|0.009726
03:19:26|0.009724
03:19:27|0.009724
03:19:28|0.00972
03:19:29|0.0097
03:19:30|0.009698
03:19:31|0.009698
03:19:31|0.009698
03:19:32|0.009687
03:19:34|0.009686
03:19:35|0.00968
03:19:36|0.009674
03:19:37|0.009673
03:19:38|0.009673
03:19:40|0.009677
03:19:40|0.009681
03:19:41|0.009672
03:19:42|0.009667
03:19:43|0.009664
03:19:45|0.009651
03:19:45|0.009604
03:19:46|0.0096
03:19:47|0.009626
03:19:48|0.009645
03:19:50|0.0096
03:19:50|0.0096
03:19:51|0.009598
03:19:52|0.009594
03:19:54|0.009599
03:19:54|0.009599
03:19:55|0.009594
03:19:57|0.009598
03:19:58|0.009652
03:19:59|0.009652
03:19:59|0.009652
03:20:01|0.009651
03:20:02|0.009625
03:20:02|0.009695
03:20:04|0.009623
03:20:05|0.009623
03:20:05|0.009616
03:20:07|0.009625
03:20:08|0.009637
03:20:09|0.009698
03:20:10|0.009698
03:20:11|0.0097
03:20:13|0.009659
03:20:13|0.009659
03:20:15|0.009659
03:20:16|0.009659
03:20:17|0.009699
03:20:19|0.009694
03:20:19|0.009637
03:20:21|0.009638
03:20:22|0.009638
03:20:23|0.009662
03:20:24|0.009698
03:20:25|0.009672
03:20:26|0.009699
03:20:27|0.009672
03:20:28|0.009672
03:20:29|0.009672
03:20:30|0.009672
03:20:31|0.009672
03:20:32|0.009672
03:20:33|0.009672
03:20:35|0.009673
03:20:35|0.009674
03:20:36|0.0096
03:20:37|0.009635
03:20:38|0.0096
03:20:39|0.009623
03:20:40|0.009621
03:20:41|0.009621
03:20:42|0.009621
03:20:43|0.009626
03:20:44|0.009621
03:20:45|0.009635
03:20:46|0.009632
03:20:47|0.009632
03:20:48|0.009632
03:20:49|0.0096
03:20:50|0.0096
03:20:51|0.0096
03:20:52|0.0096
03:20:53|0.009591
03:20:54|0.009575
03:20:55|0.009574
03:20:56|0.009566
03:20:57|0.009572
03:20:58|0.009572
03:20:59|0.009584
03:21:00|0.009584
03:21:01|0.009585
03:21:03|0.009546
03:21:03|0.009548
03:21:04|0.009529
03:21:05|0.009512
03:21:06|0.009506
03:21:07|0.009503
03:21:08|0.009524
03:21:10|0.009506
03:21:11|0.009505
03:21:12|0.00953
03:21:14|0.009557
03:21:15|0.009528
03:21:16|0.009577
03:21:17|0.009577
03:21:18|0.009581
03:21:18|0.009581
03:21:20|0.009502
03:21:21|0.009502
03:21:21|0.009531
03:21:23|0.009576
03:21:24|0.009576
03:21:25|0.009528
03:21:26|0.009563
03:21:27|0.009563
03:21:28|0.009563
03:21:29|0.009563
03:21:30|0.009563
03:21:37|0.009563
03:21:38|0.009586
03:21:39|0.009586
03:21:39|0.009563
03:21:40|0.009563
03:21:42|0.009566
03:21:42|0.009566
03:21:44|0.009589
03:21:44|0.009598
03:21:46|0.009569
03:21:47|0.009592
03:21:47|0.00959
03:21:49|0.00959
03:21:50|0.00959
03:21:50|0.00959
03:21:52|0.009591
03:21:53|0.009591
03:21:53|0.009589
03:21:55|0.009593
03:21:56|0.00957
03:21:57|0.00957
03:21:57|0.00957
03:21:59|0.00957
03:22:00|0.00957
03:22:01|0.009583
03:22:02|0.009583
03:22:03|0.009579
03:22:04|0.009595
03:22:05|0.009595
03:22:05|0.009602
03:22:07|0.00962
03:22:08|0.009645
03:22:09|0.009648
03:22:09|0.009648
03:22:11|0.009648
03:22:12|0.009665
03:22:14|0.009675
03:22:15|0.009675
03:22:16|0.0097
03:22:17|0.009718
03:22:18|0.0097
03:22:19|0.0097
03:22:20|0.0097
03:22:21|0.0097
03:22:22|0.0097
03:22:23|0.009746
03:22:24|0.009741
03:22:25|0.009742
03:22:26|0.009746
03:22:28|0.009746
03:22:28|0.009746
03:22:29|0.009713
03:22:30|0.009709
03:22:32|0.009692
03:22:33|0.009708
03:22:34|0.009708
03:22:35|0.009709
03:22:36|0.00967
03:22:37|0.00967
03:22:38|0.00967
03:22:39|0.00967
03:22:40|0.00966
03:22:41|0.009676
03:22:42|0.009676
03:22:42|0.009659
03:22:44|0.009659
03:22:45|0.009659
03:22:46|0.009682
03:22:47|0.009682
03:22:48|0.00968
03:22:49|0.00968
03:22:50|0.00968
03:22:51|0.00968
03:22:52|0.009672
03:22:53|0.009672
03:22:54|0.00969
03:22:54|0.009681
03:22:56|0.009681
03:22:56|0.009681
03:22:57|0.0097
03:22:59|0.0097
03:22:59|0.009715
03:23:01|0.009752
03:23:02|0.009721
03:23:02|0.009721
03:23:04|0.009721
03:23:05|0.009721
03:23:06|0.009721
03:23:07|0.009721
03:23:08|0.009739
03:23:09|0.009739
03:23:09|0.009721
03:23:11|0.009721
03:23:12|0.009698
03:23:14|0.00972
03:23:15|0.00972
03:23:16|0.009726
03:23:17|0.00972
03:23:19|0.00972
03:23:19|0.009713
03:23:20|0.009716
03:23:21|0.009735
03:23:23|0.009735
03:23:24|0.009718
03:23:25|0.009718
03:23:26|0.009719
03:23:27|0.009728
03:23:28|0.009728
03:23:29|0.009728
03:23:31|0.009719
03:23:31|0.009734
03:23:32|0.009734
03:23:33|0.009734
03:23:35|0.009719
03:23:35|0.009719
03:23:37|0.009719
03:23:38|0.009719
03:23:39|0.009719
03:23:39|0.009719
03:23:40|0.009721
03:23:42|0.009721
03:23:43|0.009721
03:23:44|0.009716
03:23:44|0.009725
03:23:45|0.009725
03:23:47|0.009735
03:23:48|0.00978
03:23:48|0.009788
03:23:50|0.009814
03:23:51|0.00978
03:23:52|0.00978
03:23:53|0.00978
03:23:53|0.00978
03:23:55|0.00978
03:23:55|0.00978
03:23:57|0.009811
03:23:58|0.00985
03:23:59|0.009868
03:24:00|0.00984
03:24:01|0.00989
03:24:02|0.009841
03:24:03|0.009834
03:24:04|0.009836
03:24:05|0.009837
03:24:05|0.009807
03:24:07|0.009831
03:24:08|0.009838
03:24:09|0.009836
03:24:10|0.009838
03:24:11|0.009838
03:24:11|0.009831
03:24:13|0.009876
03:24:15|0.009845
03:24:16|0.009876
03:24:18|0.009876
03:24:18|0.009876
03:24:19|0.009876
03:24:20|0.009891
03:24:21|0.0099
03:24:22|0.0099
03:24:24|0.0099
03:24:25|0.0099
03:24:26|0.0099
03:24:27|0.009888
03:24:27|0.009888
03:24:28|0.0099
03:24:30|0.0099
03:24:31|0.009908
03:24:32|0.009918
03:24:33|0.009924
03:24:34|0.009927
03:24:34|0.009905
03:24:36|0.009924
03:24:37|0.00993
03:24:38|0.00993
03:24:39|0.00993
03:24:40|0.009959
03:24:41|0.009935
03:24:42|0.009957
03:24:43|0.009937
03:24:44|0.009959
03:24:45|0.00996
03:24:46|0.00996
03:24:47|0.00996
03:24:48|0.00996
03:24:49|0.00996
03:24:50|0.00996
03:24:52|0.00996
03:24:52|0.00996
03:24:54|0.009942
03:24:55|0.009942
03:24:55|0.009942
03:24:57|0.009927
03:24:58|0.009942
03:24:59|0.009941
03:24:59|0.009924
03:25:00|0.009942
03:25:02|0.009942
03:25:03|0.009948
03:25:04|0.009937
03:25:05|0.009951
03:25:06|0.009951
03:25:07|0.009942
03:25:08|0.009959
03:25:09|0.00996
03:25:10|0.009973
03:25:11|0.01
03:25:12|0.01
03:25:14|0.01
03:25:14|0.009979
03:25:15|0.009999
03:25:17|0.01
03:25:18|0.01
03:25:19|0.009999
03:25:20|0.00998
03:25:21|0.009974
03:25:22|0.009995
03:25:23|0.009995
03:25:24|0.009975
03:25:26|0.009991
03:25:26|0.00997
03:25:27|0.00997
03:25:28|0.009959
03:25:30|0.009967
03:25:30|0.009973
03:25:31|0.009973
03:25:32|0.009986
03:25:33|0.009969
03:25:35|0.009969
03:25:36|0.009986
03:25:37|0.009986
03:25:38|0.009967
03:25:38|0.009985
03:25:40|0.009985
03:25:41|0.009985
03:25:42|0.009985
03:25:42|0.009985
03:25:43|0.00997
03:25:45|0.00997
03:25:46|0.00997
03:25:47|0.009973
03:25:48|0.00999
03:25:49|0.00999
03:25:49|0.00999
03:25:51|0.009998
03:25:52|0.00999
03:25:52|0.00999
03:25:53|0.010005
03:25:54|0.010013
03:25:56|0.010013
03:25:57|0.010027
03:25:58|0.010013
03:25:59|0.010018
03:26:00|0.010013
03:26:01|0.010013
03:26:02|0.009987
03:26:02|0.01003
03:26:04|0.01003
03:26:05|0.010024
03:26:06|0.010043
03:26:07|0.010027
03:26:08|0.010029
03:26:09|0.010029
03:26:10|0.010027
03:26:11|0.010027
03:26:12|0.010024
03:26:13|0.010024
03:26:14|0.010029
03:26:15|0.010024
03:26:17|0.010027
03:26:18|0.010027
03:26:19|0.01003
03:26:20|0.010024
03:26:21|0.010027
03:26:22|0.010024
03:26:23|0.010024
03:26:25|0.009999
03:26:25|0.009987
03:26:27|0.00998
03:26:28|0.00998
03:26:29|0.00997
03:26:30|0.009957
03:26:31|0.00994
03:26:32|0.00994
03:26:33|0.009965
03:26:34|0.009939
03:26:35|0.009941
03:26:37|0.009962
03:26:37|0.009961
03:26:39|0.00995
03:26:39|0.009966
03:26:40|0.009944
03:26:42|0.009987
03:26:42|0.009965
03:26:44|0.009992
03:26:44|0.009971
03:26:46|0.009971
03:26:47|0.009961
03:26:48|0.009961
03:26:49|0.009961
03:26:50|0.009988
03:26:50|0.009988
03:26:52|0.009992
03:26:53|0.009994
03:26:53|0.009994
03:26:54|0.010036
03:26:55|0.010019
03:26:56|0.010022
03:26:58|0.010049
03:26:58|0.010036
03:26:59|0.010028
03:27:00|0.01003
03:27:02|0.010014
03:27:02|0.010013
03:27:04|0.010013
03:27:04|0.009997
03:27:06|0.009997
03:27:07|0.010011
03:27:08|0.010014
03:27:08|0.009997
03:27:09|0.01002
03:27:10|0.01001
03:27:12|0.01001
03:27:13|0.00999
03:27:13|0.009993
03:27:15|0.009993
03:27:16|0.01
03:27:17|0.009994
03:27:19|0.010015
03:27:19|0.009997
03:27:20|0.010019
03:27:21|0.01002
03:27:22|0.009993
03:27:23|0.01
03:27:24|0.01
03:27:25|0.01
03:27:26|0.01
03:27:27|0.01
03:27:29|0.010001
03:27:29|0.010019
03:27:30|0.010019
03:27:31|0.010017
03:27:32|0.010011
03:27:34|0.010011
03:27:35|0.010016
03:27:36|0.010017
03:27:37|0.010017
03:27:37|0.010017
03:27:38|0.010018
03:27:40|0.010018
03:27:40|0.010018
03:27:42|0.010018
03:27:42|0.010018
03:27:44|0.010011
03:27:44|0.010003
03:27:46|0.01002
03:27:47|0.01002
03:27:47|0.009998
03:27:48|0.010018
03:27:50|0.010018
03:27:51|0.010018
03:27:51|0.010018
03:27:53|0.010018
03:27:54|0.010018
03:27:55|0.010018
03:27:56|0.010018
03:27:57|0.010018
03:27:58|0.010018
03:27:59|0.010018
03:28:00|0.01002
03:28:01|0.01002
03:28:02|0.010028
03:28:03|0.01003
03:28:05|0.010022
03:28:05|0.010022
03:28:07|0.010022
03:28:07|0.010022
03:28:08|0.01003
03:28:10|0.010032
03:28:11|0.010034
03:28:12|0.010034
03:28:12|0.01003
03:28:13|0.01003
03:28:14|0.010032
03:28:16|0.010032
03:28:17|0.010032
03:28:19|0.010032
03:28:19|0.010035
03:28:20|0.010035
03:28:21|0.010038
03:28:23|0.010061
03:28:23|0.010032
03:28:25|0.010055
03:28:25|0.010055
03:28:27|0.010035
03:28:29|0.010021
03:28:29|0.010021
03:28:30|0.01
03:28:31|0.010001
03:28:32|0.010023
03:28:33|0.010023
03:28:35|0.010023
03:28:36|0.010023
03:28:37|0.01
03:28:37|0.01
03:28:39|0.01
03:28:40|0.01001
03:28:41|0.01
03:28:42|0.009971
03:28:42|0.009971
03:28:44|0.00997
03:28:44|0.009967
03:28:46|0.009967
03:28:47|0.009944
03:28:48|0.0099
03:28:49|0.009883
03:28:50|0.009868
03:28:51|0.009899
03:28:52|0.009892
03:28:53|0.009882
03:28:53|0.009892
03:28:55|0.009892
03:28:55|0.009883
03:28:57|0.009878
03:28:58|0.009923
03:28:59|0.009971
03:29:00|0.009941
03:29:01|0.009966
03:29:02|0.009964
03:29:03|0.009975
03:29:04|0.009975
03:29:05|0.009954
03:29:06|0.009978
03:29:07|0.009978
03:29:08|0.009943
03:29:09|0.009943
03:29:10|0.009943
03:29:11|0.009943
03:29:12|0.009943
03:29:13|0.009943
03:29:14|0.009943
03:29:15|0.009943
03:29:16|0.009943
03:29:17|0.00997
03:29:19|0.009948
03:29:20|0.01
03:29:21|0.009978
03:29:22|0.009978
03:29:23|0.009978
03:29:25|0.009978
03:29:25|0.009978
03:29:26|0.009933
03:29:27|0.009935
03:29:28|0.009935
03:29:30|0.009974
03:29:30|0.009982
03:29:31|0.009982
03:29:32|0.009982
03:29:33|0.009997
03:29:35|0.009975
03:29:36|0.009975
03:29:37|0.009983
03:29:38|0.009982
03:29:39|0.009982
03:29:39|0.009982
03:29:41|0.009985
03:29:41|0.009977
03:29:42|0.009977
03:29:44|0.009977
03:29:44|0.009977
03:29:45|0.009977
03:29:47|0.009998
03:29:48|0.009987
03:29:48|0.009987
03:29:49|0.009988
03:29:50|0.009986
03:29:52|0.009986
03:29:53|0.009986
03:29:54|0.009985
03:29:55|0.009986
03:29:56|0.009986
03:29:57|0.009986
03:29:58|0.00999
03:29:58|0.010009
03:29:59|0.010009
03:30:01|0.009991
03:30:02|0.009992
03:30:03|0.009992
03:30:04|0.01
03:30:05|0.010012
03:30:06|0.01002
03:30:07|0.01002
03:30:08|0.01002
03:30:09|0.01002
03:30:10|0.009991
03:30:11|0.009991
03:30:12|0.010017
03:30:13|0.010017
03:30:14|0.010017
03:30:15|0.009987
03:30:16|0.009987
03:30:17|0.01001
03:30:19|0.010011
03:30:20|0.010011
03:30:21|0.009991
03:30:22|0.010011
03:30:23|0.010011
03:30:25|0.010011
03:30:25|0.010011
03:30:26|0.010011
03:30:28|0.010011
03:30:29|0.01001
03:30:30|0.01001
03:30:31|0.01001
03:30:32|0.01002
03:30:33|0.010011
03:30:34|0.01005
03:30:35|0.01005
03:30:36|0.01005
03:30:37|0.01005
03:30:39|0.010028
03:30:39|0.010068
03:30:40|0.010087
03:30:41|0.010085
03:30:43|0.010077
03:30:44|0.010086
03:30:45|0.010086
03:30:45|0.010085
03:30:47|0.010101
03:30:47|0.010111
03:30:49|0.010082
03:30:50|0.010112
03:30:51|0.010112
03:30:52|0.010113
03:30:53|0.010112
03:30:54|0.010112
03:30:55|0.010117
03:30:56|0.010116
03:30:57|0.010133
03:30:58|0.010142
03:30:59|0.010127
03:31:00|0.010112
03:31:01|0.0101
03:31:02|0.010117
03:31:03|0.010127
03:31:04|0.010101
03:31:05|0.010117
03:31:06|0.010128
03:31:07|0.010108
03:31:08|0.010127
03:31:09|0.010128
03:31:10|0.010128
03:31:11|0.010128
03:31:12|0.010109
03:31:13|0.010128
03:31:14|0.010138
03:31:15|0.010133
03:31:17|0.010136
03:31:17|0.010128
03:31:18|0.010138
03:31:20|0.010128
03:31:21|0.010128
03:31:22|0.010133
03:31:23|0.010116
03:31:24|0.010128
03:31:26|0.010132
03:31:27|0.010132
03:31:28|0.010128
03:31:29|0.010114
03:31:30|0.010113
03:31:31|0.010146
03:31:32|0.010115
03:31:33|0.010146
03:31:34|0.010146
03:31:34|0.010146
03:31:36|0.010146
03:31:38|0.010146
03:31:38|0.010129
03:31:39|0.010146
03:31:40|0.010129
03:31:41|0.010147
03:31:43|0.010147
03:31:44|0.010147
03:31:45|0.01015
03:31:46|0.010147
03:31:47|0.010155
03:31:47|0.010185
03:31:49|0.010196
03:31:50|0.010167
03:31:51|0.010184
03:31:52|0.010198
03:31:53|0.010185
03:31:55|0.010196
03:31:55|0.010199
03:31:57|0.010199
03:31:58|0.010191
03:31:59|0.0102
03:31:59|0.01019
03:32:00|0.01019
03:32:01|0.010192
03:32:03|0.010192
03:32:03|0.010176
03:32:04|0.0102
03:32:06|0.0102
03:32:07|0.01019
03:32:07|0.01019
03:32:09|0.01019
03:32:10|0.0102
03:32:11|0.0102
03:32:12|0.0102
03:32:13|0.010167
03:32:14|0.010184
03:32:15|0.010161
03:32:16|0.010166
03:32:17|0.010147
03:32:18|0.010165
03:32:19|0.010165
03:32:19|0.010161
03:32:21|0.010165
03:32:23|0.010165
03:32:23|0.010165
03:32:24|0.010165
03:32:25|0.010161
03:32:27|0.010152
03:32:29|0.010152
03:32:30|0.010165
03:32:31|0.010152
03:32:32|0.010152
03:32:33|0.01013
03:32:34|0.01013
03:32:35|0.010132
03:32:36|0.010159
03:32:37|0.010165
03:32:38|0.010136
03:32:39|0.010136
03:32:40|0.010117
03:32:41|0.010117
03:32:43|0.010137
03:32:44|0.010137
03:32:45|0.010122
03:32:46|0.010121
03:32:47|0.010119
03:32:47|0.010119
03:32:49|0.010119
03:32:50|0.010121
03:32:50|0.010119
03:32:52|0.010121
03:32:53|0.010118
03:32:54|0.010118
03:32:55|0.01011
03:32:56|0.010109
03:32:57|0.010088
03:32:58|0.010088
03:32:58|0.01007
03:33:00|0.010061
03:33:01|0.010071
03:33:02|0.01007
03:33:03|0.010069
03:33:04|0.01003
03:33:05|0.010029
03:33:06|0.010048
03:33:07|0.010039
03:33:08|0.010039
03:33:09|0.010014
03:33:11|0.010167
03:33:11|0.010156
03:33:13|0.010198
03:33:14|0.010198
03:33:15|0.010165
03:33:16|0.010165
03:33:17|0.010198
03:33:17|0.010198
03:33:19|0.010197
03:33:19|0.010198
03:33:20|0.010198
03:33:22|0.010166
03:33:23|0.01018
03:33:24|0.010192
03:33:26|0.01017
03:33:26|0.010197
03:33:28|0.010198
03:33:29|0.010203
03:33:30|0.0102
03:33:31|0.0102
03:33:32|0.0102
03:33:35|0.010219
03:33:36|0.010209
03:33:36|0.010219
03:33:38|0.010219
03:33:39|0.010219
03:33:39|0.010219
03:33:40|0.010219
03:33:42|0.010233
03:33:43|0.01025
03:33:44|0.010223
03:33:44|0.010245
03:33:46|0.01025
03:33:47|0.010248
03:33:48|0.010248
03:33:49|0.010254
03:33:50|0.010273
03:33:51|0.010252
03:33:51|0.01022
03:33:53|0.010207
03:33:54|0.010217
03:33:55|0.010243
03:33:56|0.010235
03:33:57|0.010239
03:33:58|0.01024
03:33:59|0.01023
03:34:00|0.010229
03:34:01|0.010249
03:34:02|0.010249
03:34:03|0.010237
03:34:04|0.010226
03:34:05|0.010229
03:34:06|0.010195
03:34:07|0.010199
03:34:08|0.010222
03:34:09|0.01022
03:34:10|0.010239
03:34:11|0.010222
03:34:12|0.010222
03:34:13|0.01023
03:34:14|0.010234
03:34:15|0.01025
03:34:16|0.010222
03:34:17|0.010249
03:34:18|0.010249
03:34:19|0.010272
03:34:20|0.010272
03:34:21|0.010272
03:34:23|0.010273
03:34:24|0.010273
03:34:26|0.010253
03:34:27|0.010271
03:34:28|0.010251
03:34:29|0.010272
03:34:30|0.010273
03:34:31|0.01028
03:34:32|0.01026
03:34:33|0.01028
03:34:34|0.010284
03:34:35|0.010284
03:34:36|0.010284
03:34:37|0.010274
03:34:38|0.010298
03:34:39|0.010313
03:34:41|0.010333
03:34:41|0.010313
03:34:42|0.010318
03:34:44|0.010334
03:34:44|0.01035
03:34:46|0.010307
03:34:47|0.010308
03:34:48|0.01031
03:34:49|0.010313
03:34:50|0.010308
03:34:51|0.0103
03:34:52|0.010304
03:34:53|0.01031
03:34:53|0.010294
03:34:55|0.010313
03:34:56|0.010289
03:34:57|0.010289
03:34:58|0.010269
03:34:59|0.010263
03:35:00|0.010283
03:35:01|0.010284
03:35:03|0.010282
03:35:03|0.010283
03:35:04|0.010283
03:35:05|0.010286
03:35:06|0.010312
03:35:07|0.010312
03:35:08|0.010351
03:35:09|0.010328
03:35:10|0.010337
03:35:12|0.010285
03:35:12|0.01031
03:35:13|0.010335
03:35:14|0.010351
03:35:15|0.010354
03:35:16|0.010335
03:35:17|0.010335
03:35:18|0.010353
03:35:19|0.010301
03:35:20|0.01032
03:35:21|0.01032
03:35:22|0.01032
03:35:23|0.010309
03:35:25|0.01032
03:35:26|0.01032
03:35:27|0.010301
03:35:28|0.010299
03:35:29|0.010295
03:35:30|0.010284
03:35:32|0.010277
03:35:33|0.010282
03:35:34|0.010282
03:35:34|0.010197
03:35:36|0.010199
03:35:37|0.010199
03:35:38|0.010182
03:35:39|0.010181
03:35:40|0.010198
03:35:40|0.01019
03:35:42|0.010182
03:35:42|0.010226
03:35:44|0.010204
03:35:45|0.01019
03:35:46|0.010225
03:35:47|0.010201
03:35:48|0.010252
03:35:49|0.010241
03:35:50|0.010082
03:35:51|0.010097
03:35:52|0.010098
03:35:54|0.010102
03:35:55|0.010129
03:35:55|0.010121
03:35:56|0.0101
03:35:57|0.010107
03:35:58|0.010102
03:36:00|0.010102
03:36:01|0.010081
03:36:02|0.010082
03:36:03|0.010061
03:36:03|0.01005
03:36:05|0.010092
03:36:06|0.0101
03:36:06|0.0101
03:36:08|0.0101
03:36:09|0.010099
03:36:10|0.0101
03:36:10|0.010097
03:36:11|0.010051
03:36:13|0.010051
03:36:14|0.010078
03:36:14|0.010078
03:36:15|0.010078
03:36:16|0.010054
03:36:18|0.010054
03:36:19|0.010051
03:36:19|0.010034
03:36:21|0.01004
03:36:21|0.010057
03:36:23|0.010003
03:36:24|0.010032
03:36:25|0.010019
03:36:26|0.010019
03:36:28|0.010011
03:36:29|0.010001
03:36:30|0.010001
03:36:31|0.010024
03:36:32|0.010001
03:36:33|0.010009
03:36:34|0.009977
03:36:35|0.01001
03:36:36|0.01001
03:36:37|0.010011
03:36:39|0.010009
03:36:39|0.010035
03:36:40|0.010049
03:36:41|0.010049
03:36:42|0.010033
03:36:44|0.010048
03:36:44|0.01005
03:36:45|0.01005
03:36:46|0.010068
03:36:47|0.010068
03:36:49|0.010094
03:36:49|0.010098
03:36:50|0.010096
03:36:51|0.010097
03:36:52|0.010096
03:36:54|0.010083
03:36:54|0.0101
03:36:55|0.010115
03:36:57|0.01011
03:36:58|0.010115
03:36:58|0.01011
03:36:59|0.01011
03:37:01|0.01011
03:37:01|0.0101
03:37:03|0.0101
03:37:04|0.0101
03:37:05|0.010117
03:37:06|0.010117
03:37:07|0.010116
03:37:08|0.010124
03:37:09|0.010124
03:37:10|0.010124
03:37:11|0.010124
03:37:12|0.010124
03:37:13|0.010124
03:37:14|0.01012
03:37:15|0.01013
03:37:16|0.01013
03:37:17|0.01013
03:37:18|0.010124
03:37:19|0.010125
03:37:20|0.010125
03:37:21|0.010115
03:37:22|0.010127
03:37:23|0.010127
03:37:24|0.010105
03:37:26|0.010121
03:37:27|0.01012
03:37:28|0.010103
03:37:29|0.010122
03:37:30|0.010119
03:37:31|0.010124
03:37:32|0.010119
03:37:34|0.010119
03:37:34|0.010139
03:37:35|0.010139
03:37:36|0.01015
03:37:37|0.010148
03:37:39|0.010148
03:37:39|0.010148
03:37:41|0.010156
03:37:41|0.010142
03:37:42|0.010165
03:37:43|0.010176
03:37:44|0.010142
03:37:45|0.010167
03:37:46|0.010227
03:37:48|0.010223
03:37:49|0.010232
03:37:50|0.010215
03:37:50|0.010213
03:37:52|0.010211
03:37:53|0.010211
03:37:53|0.010227
03:37:55|0.010202
03:37:55|0.010202
03:37:57|0.010205
03:37:58|0.010227
03:37:59|0.010227
03:38:01|0.010227
03:38:02|0.010227
03:38:02|0.010232
03:38:03|0.010232
03:38:04|0.010227
03:38:06|0.010243
03:38:06|0.010232
03:38:08|0.010227
03:38:09|0.010232
03:38:10|0.010232
03:38:11|0.010253
03:38:12|0.010252
03:38:13|0.010232
03:38:14|0.010232
03:38:15|0.010205
03:38:16|0.010245
03:38:17|0.010233
03:38:18|0.010233
03:38:19|0.010251
03:38:20|0.010233
03:38:21|0.010249
03:38:22|0.010245
03:38:23|0.010232
03:38:24|0.010205
03:38:25|0.010244
03:38:26|0.010244
03:38:27|0.010244
03:38:29|0.010233
03:38:30|0.010233
03:38:31|0.010233
03:38:32|0.010251
03:38:33|0.010254
03:38:34|0.010244
03:38:35|0.010244
03:38:36|0.010244
03:38:37|0.010233
03:38:38|0.010254
03:38:39|0.010254
03:38:40|0.010254
03:38:41|0.010254
03:38:42|0.01026
03:38:43|0.010272
03:38:44|0.010261
03:38:45|0.010256
03:38:46|0.010278
03:38:47|0.010281
03:38:48|0.010281
03:38:49|0.010282
03:38:50|0.010282
03:38:51|0.010282
03:38:52|0.010285
03:38:53|0.010285
03:38:54|0.010278
03:38:55|0.010281
03:38:56|0.010282
03:38:57|0.010282
03:38:58|0.010272
03:38:59|0.01026
03:39:00|0.010285
03:39:01|0.010285
03:39:02|0.010285
03:39:03|0.010282
03:39:04|0.010285
03:39:05|0.010282
03:39:06|0.010282
03:39:07|0.010282
03:39:08|0.010279
03:39:09|0.010254
03:39:10|0.010245
03:39:11|0.010248
03:39:12|0.010248
03:39:13|0.010254
03:39:14|0.010234
03:39:15|0.010234
03:39:16|0.010232
03:39:17|0.010174
03:39:18|0.010165
03:39:20|0.010119
03:39:20|0.010141
03:39:21|0.010162
03:39:23|0.010142
03:39:24|0.01019
03:39:24|0.01019
03:39:26|0.01019
03:39:26|0.010186
03:39:28|0.010186
03:39:29|0.010198
03:39:31|0.010209
03:39:32|0.010227
03:39:33|0.010212
03:39:34|0.01023
03:39:35|0.010227
03:39:36|0.010227
03:39:37|0.010204
03:39:38|0.010226
03:39:39|0.01023
03:39:40|0.01023
03:39:41|0.010226
03:39:43|0.010221
03:39:43|0.0102
03:39:45|0.010219
03:39:46|0.01019
03:39:46|0.01019
03:39:48|0.010167
03:39:49|0.010171
03:39:49|0.010171
03:39:51|0.010169
03:39:52|0.010169
03:39:53|0.010169
03:39:54|0.010169
03:39:55|0.010169
03:39:56|0.010199
03:39:57|0.0102
03:39:58|0.010202
03:39:59|0.010219
03:40:00|0.010204
03:40:01|0.010227
03:40:02|0.010202
03:40:03|0.010201
03:40:04|0.010201
03:40:05|0.010219
03:40:06|0.01022
03:40:07|0.01022
03:40:08|0.010202
03:40:09|0.010218
03:40:10|0.010219
03:40:11|0.010218
03:40:12|0.010218
03:40:13|0.010218
03:40:14|0.010218
03:40:15|0.010218
03:40:16|0.010218
03:40:17|0.010216
03:40:19|0.010218
03:40:19|0.0102
03:40:20|0.010188
03:40:21|0.010189
03:40:22|0.010189
03:40:23|0.010199
03:40:24|0.010205
03:40:25|0.010205
03:40:26|0.010205
03:40:27|0.010205
03:40:28|0.010205
03:40:30|0.010211
03:40:31|0.010218
03:40:31|0.010218
03:40:33|0.010233
03:40:34|0.01025
03:40:35|0.01025
03:40:36|0.01025
03:40:37|0.01025
03:40:38|0.01025
03:40:39|0.01025
03:40:40|0.010235
03:40:41|0.010261
03:40:42|0.010281
03:40:43|0.010281
03:40:44|0.010274
03:40:45|0.010274
03:40:47|0.010274
03:40:47|0.010274
03:40:48|0.010267
03:40:49|0.010273
03:40:51|0.010247
03:40:51|0.010271
03:40:53|0.010245
03:40:53|0.010246
03:40:55|0.010219
03:40:56|0.010219
03:40:56|0.010254
03:40:57|0.010254
03:40:59|0.01027
03:41:00|0.010247
03:41:01|0.010255
03:41:02|0.010255
03:41:03|0.010254
03:41:03|0.010254
03:41:05|0.010247
03:41:06|0.010254
03:41:07|0.010254
03:41:08|0.010236
03:41:09|0.010254
03:41:10|0.010231
03:41:11|0.010231
03:41:12|0.01023
03:41:13|0.01022
03:41:14|0.010254
03:41:15|0.010247
03:41:16|0.010247
03:41:17|0.010254
03:41:17|0.010228
03:41:18|0.010218
03:41:20|0.010218
03:41:21|0.01025
03:41:22|0.01025
03:41:23|0.01025
03:41:24|0.01025
03:41:25|0.010252
03:41:26|0.010248
03:41:27|0.010248
03:41:28|0.010248
03:41:29|0.010248
03:41:30|0.010248
03:41:32|0.010247
03:41:33|0.010247
03:41:35|0.010247
03:41:35|0.010229
03:41:37|0.010229
03:41:39|0.01023
03:41:40|0.010248
03:41:41|0.010248
03:41:42|0.010249
03:41:43|0.010249
03:41:44|0.010249
03:41:45|0.01023
03:41:46|0.010244
03:41:47|0.010224
03:41:48|0.010224
03:41:49|0.01022
03:41:51|0.010217
03:41:52|0.010217
03:41:53|0.010217
03:41:55|0.010206
03:41:55|0.010201
03:41:56|0.010199
03:41:58|0.010199
03:41:58|0.010204
03:41:59|0.010204
03:42:00|0.010204
03:42:01|0.010186
03:42:03|0.010205
03:42:04|0.010206
03:42:04|0.010206
03:42:06|0.010206
03:42:07|0.010186
03:42:08|0.010186
03:42:08|0.010186
03:42:10|0.010186
03:42:10|0.010186
03:42:12|0.010184
03:42:13|0.010197
03:42:14|0.010196
03:42:14|0.010197
03:42:16|0.010197
03:42:16|0.010197
03:42:17|0.010197
03:42:18|0.010186
03:42:20|0.010224
03:42:20|0.01022
03:42:21|0.01023
03:42:23|0.010197
03:42:24|0.010196
03:42:25|0.010197
03:42:25|0.010197
03:42:26|0.010228
03:42:28|0.010228
03:42:28|0.010199
03:42:30|0.010218
03:42:31|0.01022
03:42:32|0.01023
03:42:33|0.010249
03:42:35|0.01022
03:42:36|0.010232
03:42:37|0.010247
03:42:39|0.010246
03:42:40|0.010246
03:42:41|0.010232
03:42:41|0.010216
03:42:43|0.010216
03:42:44|0.010232
03:42:44|0.010232
03:42:46|0.010232
03:42:47|0.010232
03:42:48|0.010232
03:42:49|0.010215
03:42:50|0.010214
03:42:51|0.010215
03:42:52|0.010215
03:42:54|0.01022
03:42:55|0.010232
03:42:55|0.010232
03:42:57|0.010199
03:42:57|0.010227
03:42:59|0.010219
03:43:00|0.010219
03:43:01|0.010219
03:43:02|0.010215
03:43:03|0.010215
03:43:03|0.010215
03:43:05|0.010228
03:43:06|0.010245
03:43:06|0.010222
03:43:09|0.010234
03:43:10|0.010312
03:43:11|0.0103
03:43:12|0.010282
03:43:13|0.010282
03:43:14|0.010282
03:43:15|0.0103
03:43:16|0.0103
03:43:18|0.010284
03:43:19|0.010284
03:43:20|0.010282
03:43:21|0.010282
03:43:22|0.010293
03:43:23|0.010293
03:43:24|0.0103
03:43:25|0.010319
03:43:26|0.010319
03:43:27|0.01033
03:43:28|0.010335
03:43:29|0.010335
03:43:30|0.010335
03:43:31|0.010336
03:43:33|0.010335
03:43:34|0.010335
03:43:35|0.010342
03:43:36|0.010342
03:43:37|0.010342
03:43:39|0.010337
03:43:40|0.010347
03:43:41|0.010349
03:43:42|0.010347
03:43:44|0.010349
03:43:44|0.010349
03:43:45|0.010349
03:43:46|0.01035
03:43:47|0.010349
03:43:48|0.01035
03:43:49|0.01035
03:43:51|0.01035
03:43:51|0.010339
03:43:52|0.010339
03:43:54|0.01033
03:43:54|0.010347
03:43:56|0.010351
03:43:56|0.01035
03:43:58|0.01035
03:43:59|0.010364
03:43:59|0.010378
03:44:01|0.010396
03:44:01|0.010383
03:44:03|0.010383
03:44:04|0.010331
03:44:05|0.010331
03:44:06|0.010335
03:44:07|0.010335
03:44:07|0.010335
03:44:09|0.010331
03:44:09|0.010312
03:44:11|0.010338
03:44:12|0.010355
03:44:13|0.010383
03:44:14|0.010383
03:44:15|0.010399
03:44:16|0.010399
03:44:17|0.010399
03:44:18|0.0104
03:44:19|0.0104
03:44:20|0.0104
03:44:21|0.0104
03:44:22|0.010384
03:44:23|0.010398
03:44:24|0.0104
03:44:25|0.010388
03:44:26|0.010384
03:44:27|0.0104
03:44:28|0.010401
03:44:29|0.010409
03:44:30|0.010432
03:44:31|0.010429
03:44:32|0.01043
03:44:34|0.010432
03:44:35|0.010432
03:44:35|0.01043
03:44:37|0.01043
03:44:37|0.01043
03:44:39|0.01043
03:44:39|0.01043
03:44:41|0.01043
03:44:42|0.010435
03:44:43|0.010435
03:44:45|0.010439
03:44:45|0.01043
03:44:46|0.010444
03:44:47|0.010439
03:44:48|0.010439
03:44:49|0.010444
03:44:50|0.010434
03:44:51|0.010465
03:44:52|0.010444
03:44:53|0.010466
03:44:54|0.010454
03:44:55|0.010452
03:44:56|0.010465
03:44:58|0.010465
03:44:59|0.010453
03:45:00|0.010453
03:45:01|0.01045
03:45:01|0.010463
03:45:03|0.010453
03:45:04|0.010453
03:45:05|0.010448
03:45:06|0.01045
03:45:07|0.010452
03:45:08|0.010467
03:45:09|0.010499
03:45:10|0.010498
03:45:11|0.010499
03:45:12|0.0105
03:45:13|0.010473
03:45:14|0.010477
03:45:15|0.010477
03:45:16|0.010481
03:45:18|0.010498
03:45:18|0.010479
03:45:19|0.010475
03:45:20|0.010484
03:45:21|0.010474
03:45:22|0.010479
03:45:23|0.010479
03:45:24|0.010479
03:45:25|0.010479
03:45:26|0.01048
03:45:27|0.010478
03:45:28|0.010478
03:45:29|0.010489
03:45:30|0.010479
03:45:31|0.01048
03:45:32|0.010489
03:45:34|0.010477
03:45:35|0.010496
03:45:36|0.01048
03:45:37|0.010479
03:45:38|0.010479
03:45:39|0.010488
03:45:40|0.0105
03:45:41|0.0105
03:45:42|0.010499
03:45:44|0.0105
03:45:44|0.010494
03:45:45|0.010486
03:45:46|0.0105
03:45:47|0.0105
03:45:48|0.0105
03:45:49|0.010499
03:45:50|0.010499
03:45:51|0.010499
03:45:53|0.010498
03:45:53|0.010486
03:45:54|0.010487
03:45:55|0.010486
03:45:56|0.010482
03:45:58|0.01048
03:46:00|0.010481
03:46:00|0.010481
03:46:02|0.010487
03:46:02|0.010496
03:46:03|0.010494
03:46:04|0.010495
03:46:05|0.01048
03:46:06|0.010483
03:46:08|0.010467
03:46:09|0.010498
03:46:09|0.010496
03:46:10|0.010477
03:46:12|0.010483
03:46:12|0.010482
03:46:14|0.010484
03:46:15|0.010483
03:46:16|0.010505
03:46:17|0.010508
03:46:18|0.01055
03:46:19|0.01055
03:46:20|0.010551
03:46:21|0.010579
03:46:22|0.010595
03:46:23|0.010595
03:46:24|0.010601
03:46:25|0.010618
03:46:26|0.0106
03:46:27|0.010618
03:46:28|0.010618
03:46:29|0.01061
03:46:30|0.010618
03:46:31|0.010618
03:46:32|0.01067
03:46:33|0.01065
03:46:34|0.010644
03:46:36|0.010654
03:46:37|0.01068
03:46:38|0.010673
03:46:39|0.010661
03:46:40|0.010654
03:46:41|0.010674
03:46:42|0.010655
03:46:43|0.010674
03:46:44|0.010674
03:46:45|0.010679
03:46:46|0.010675
03:46:47|0.010674
03:46:48|0.01068
03:46:49|0.010674
03:46:50|0.010679
03:46:52|0.01068
03:46:53|0.010677
03:46:53|0.010677
03:46:54|0.010682
03:46:55|0.010682
03:46:56|0.01069
03:46:58|0.010693
03:46:58|0.010693
03:46:59|0.010695
03:47:00|0.010696
03:47:01|0.010695
03:47:02|0.010695
03:47:03|0.0107
03:47:04|0.0107
03:47:05|0.0107
03:47:06|0.010705
03:47:07|0.010709
03:47:09|0.010714
03:47:09|0.010725
03:47:10|0.010727
03:47:11|0.010728
03:47:12|0.01074
03:47:13|0.01074
03:47:14|0.010739
03:47:15|0.010734
03:47:16|0.010747
03:47:17|0.01075
03:47:18|0.01074
03:47:19|0.010768
03:47:20|0.010767
03:47:21|0.010745
03:47:22|0.010741
03:47:23|0.010763
03:47:24|0.010781
03:47:25|0.010781
03:47:26|0.010793
03:47:27|0.010797
03:47:28|0.010797
03:47:29|0.010782
03:47:30|0.010797
03:47:31|0.0108
03:47:32|0.0108
03:47:33|0.010804
03:47:35|0.010804
03:47:35|0.010805
03:47:37|0.010812
03:47:38|0.010804
03:47:40|0.010807
03:47:40|0.010807
03:47:41|0.010805
03:47:42|0.010805
03:47:43|0.010835
03:47:44|0.010838
03:47:46|0.01085
03:47:47|0.010847
03:47:48|0.010826
03:47:49|0.010826
03:47:50|0.010824
03:47:51|0.010806
03:47:52|0.010816
03:47:53|0.010793
03:47:54|0.0108
03:47:55|0.010759
03:47:56|0.010748
03:47:57|0.010736
03:47:58|0.010737
03:47:59|0.01071
03:47:59|0.010731
03:48:00|0.010725
03:48:01|0.010724
03:48:02|0.010722
03:48:04|0.010734
03:48:05|0.010725
03:48:06|0.010724
03:48:06|0.010723
03:48:08|0.010723
03:48:09|0.010734
03:48:10|0.010725
03:48:11|0.010739
03:48:12|0.010734
03:48:13|0.010715
03:48:14|0.010757
03:48:15|0.010757
03:48:16|0.010793
03:48:17|0.010775
03:48:18|0.010792
03:48:18|0.010739
03:48:20|0.010739
03:48:21|0.010717
03:48:21|0.01072
03:48:23|0.010717
03:48:24|0.010716
03:48:25|0.010733
03:48:26|0.01071
03:48:27|0.010717
03:48:28|0.010734
03:48:29|0.010734
03:48:30|0.010733
03:48:30|0.010718
03:48:32|0.010717
03:48:33|0.0107
03:48:34|0.01071
03:48:35|0.010659
03:48:36|0.010654
03:48:37|0.01067
03:48:39|0.010644
03:48:40|0.010621
03:48:41|0.010621
03:48:42|0.010627
03:48:43|0.010614
03:48:44|0.010612
03:48:45|0.010608
03:48:46|0.010614
03:48:47|0.010604
03:48:48|0.010613
03:48:49|0.010608
03:48:50|0.010611
03:48:51|0.010611
03:48:52|0.010611
03:48:53|0.010611
03:48:54|0.01059
03:48:55|0.01059
03:48:57|0.010588
03:48:57|0.01059
03:48:58|0.010599
03:48:59|0.01059
03:49:01|0.010597
03:49:01|0.0106
03:49:02|0.0106
03:49:04|0.010669
03:49:04|0.010662
03:49:06|0.010673
03:49:07|0.010691
03:49:08|0.010696
03:49:09|0.010695
03:49:10|0.010675
03:49:11|0.010675
03:49:12|0.010695
03:49:13|0.0107
03:49:14|0.0107
03:49:15|0.0107
03:49:16|0.010669
03:49:17|0.010669
03:49:18|0.010699
03:49:18|0.010678
03:49:20|0.010678
03:49:21|0.010697
03:49:22|0.010678
03:49:23|0.010678
03:49:24|0.010669
03:49:25|0.010655
03:49:26|0.010674
03:49:27|0.010693
03:49:28|0.010662
03:49:29|0.010655
03:49:30|0.010677
03:49:31|0.010673
03:49:32|0.010661
03:49:33|0.010658
03:49:34|0.010658
03:49:35|0.010677
03:49:36|0.010677
03:49:37|0.01066
03:49:39|0.010659
03:49:40|0.010675
03:49:41|0.010683
03:49:42|0.010677
03:49:43|0.010677
03:49:44|0.010665
03:49:45|0.010685
03:49:46|0.010661
03:49:47|0.01065
03:49:48|0.010658
03:49:49|0.010646
03:49:50|0.010659
03:49:51|0.010659
03:49:52|0.010659
03:49:53|0.010615
03:49:54|0.010615
03:49:55|0.0106
03:49:56|0.01064
03:49:57|0.010616
03:49:58|0.010618
03:49:59|0.010618
03:50:00|0.010619
03:50:01|0.010619
03:50:02|0.010613
03:50:04|0.010613
03:50:04|0.010613
03:50:05|0.010613
03:50:07|0.010613
03:50:07|0.010613
03:50:08|0.01061
03:50:09|0.010613
03:50:11|0.010608
03:50:11|0.010606
03:50:13|0.0106
03:50:14|0.01059
03:50:15|0.010596
03:50:15|0.010589
03:50:16|0.010567
03:50:17|0.010539
03:50:18|0.010533
03:50:19|0.010507
03:50:20|0.010417
03:50:21|0.01041
03:50:23|0.010417
03:50:23|0.010439
03:50:25|0.01041
03:50:26|0.01042
03:50:26|0.010434
03:50:27|0.010414
03:50:28|0.0104
03:50:29|0.010414
03:50:30|0.010405
03:50:31|0.010401
03:50:33|0.010433
03:50:33|0.010418
03:50:35|0.01044
03:50:35|0.01044
03:50:37|0.010469
03:50:37|0.010452
03:50:39|0.01047
03:50:40|0.010453
03:50:41|0.010451
03:50:42|0.010451
03:50:43|0.010493
03:50:44|0.010493
03:50:45|0.010493
03:50:46|0.010492
03:50:47|0.010452
03:50:48|0.010413
03:50:50|0.010394
03:50:50|0.010394
03:50:51|0.010393
03:50:53|0.010369
03:50:53|0.010377
03:50:54|0.010372
03:50:55|0.010356
03:50:56|0.010356
03:50:58|0.010358
03:50:59|0.010356
03:51:00|0.010367
03:51:00|0.010367
03:51:02|0.01036
03:51:03|0.01036
03:51:04|0.01036
03:51:05|0.010367
03:51:06|0.010359
03:51:07|0.010376
03:51:08|0.010376
03:51:09|0.010374
03:51:10|0.010374
03:51:11|0.010374
03:51:12|0.010372
03:51:13|0.010373
03:51:14|0.010373
03:51:15|0.010373
03:51:16|0.010368
03:51:17|0.010376
03:51:18|0.010376
03:51:19|0.01039
03:51:20|0.010423
03:51:21|0.010474
03:51:22|0.010433
03:51:23|0.010425
03:51:24|0.010423
03:51:25|0.010423
03:51:26|0.010422
03:51:27|0.010423
03:51:28|0.010423
03:51:29|0.01044
03:51:30|0.010433
03:51:31|0.01044
03:51:32|0.010459
03:51:33|0.010459
03:51:34|0.010435
03:51:35|0.010454
03:51:36|0.010454
03:51:37|0.010454
03:51:38|0.010455
03:51:39|0.010456
03:51:41|0.010456
03:51:42|0.010454
03:51:43|0.0105
03:51:44|0.0105
03:51:45|0.010481
03:51:46|0.010481
03:51:47|0.0105
03:51:48|0.0105
03:51:50|0.010481
03:51:50|0.010477
03:51:52|0.010477
03:51:52|0.010482
03:51:54|0.010496
03:51:54|0.010471
03:51:55|0.010457
03:51:57|0.010475
03:51:57|0.010474
03:51:59|0.010457
03:52:00|0.010473
03:52:01|0.010473
03:52:02|0.010473
03:52:03|0.010476
03:52:04|0.010476
03:52:04|0.010475
03:52:06|0.010488
03:52:07|0.010485
03:52:08|0.010484
03:52:10|0.010473
03:52:10|0.010473
03:52:11|0.010471
03:52:12|0.01045
03:52:14|0.01045
03:52:15|0.010457
03:52:16|0.010466
03:52:16|0.010449
03:52:17|0.010442
03:52:18|0.010443
03:52:20|0.010458
03:52:20|0.010435
03:52:22|0.010437
03:52:22|0.010435
03:52:23|0.010441
03:52:25|0.010441
03:52:25|0.010451
03:52:27|0.010451
03:52:28|0.010441
03:52:29|0.010441
03:52:29|0.01044
03:52:30|0.01044
03:52:31|0.01044
03:52:32|0.01044
03:52:34|0.01044
03:52:34|0.010438
03:52:36|0.010427
03:52:36|0.010455
03:52:37|0.01044
03:52:38|0.010441
03:52:39|0.01044
03:52:40|0.01044
03:52:41|0.01044
03:52:43|0.01044
03:52:44|0.010444
03:52:45|0.0105
03:52:47|0.010477
03:52:48|0.010499
03:52:49|0.010644
03:52:50|0.010624
03:52:50|0.010659
03:52:51|0.010657
03:52:53|0.010657
03:52:54|0.010666
03:52:55|0.010662
03:52:56|0.010661
03:52:57|0.010662
03:52:58|0.010697
03:53:00|0.010699
03:53:00|0.010676
03:53:01|0.010677
03:53:02|0.010699
03:53:03|0.010699
03:53:04|0.010699
03:53:05|0.010676
03:53:06|0.010704
03:53:07|0.010704
03:53:08|0.010699
03:53:09|0.010696
03:53:10|0.010696
03:53:11|0.0107
03:53:12|0.010715
03:53:14|0.0107
03:53:15|0.010684
03:53:15|0.010696
03:53:17|0.010698
03:53:17|0.010699
03:53:19|0.010684
03:53:20|0.010667
03:53:21|0.010668
03:53:22|0.010656
03:53:23|0.010623
03:53:23|0.010626
03:53:24|0.010626
03:53:26|0.010654
03:53:27|0.010627
03:53:27|0.010629
03:53:29|0.010629
03:53:31|0.010629
03:53:31|0.010627
03:53:32|0.010627
03:53:33|0.010628
03:53:34|0.010627
03:53:35|0.010627
03:53:36|0.010615
03:53:37|0.010649
03:53:38|0.010649
03:53:39|0.010649
03:53:40|0.010669
03:53:42|0.010672
03:53:43|0.010669
03:53:44|0.010669
03:53:45|0.010669
03:53:46|0.010686
03:53:48|0.010693
03:53:48|0.010696
03:53:50|0.010696
03:53:51|0.010696
03:53:52|0.010696
03:53:53|0.010696
03:53:54|0.0107
03:53:54|0.010699
03:53:55|0.010705
03:53:57|0.0107
03:53:57|0.010725
03:53:58|0.010735
03:54:00|0.010759
03:54:01|0.010746
03:54:01|0.010762
03:54:03|0.010762
03:54:04|0.010762
03:54:05|0.010735
03:54:06|0.010761
03:54:07|0.010766
03:54:08|0.010745
03:54:09|0.010763
03:54:11|0.010741
03:54:12|0.010762
03:54:13|0.010763
03:54:14|0.01075
03:54:14|0.01075
03:54:16|0.010748
03:54:16|0.01077
03:54:17|0.010764
03:54:19|0.010763
03:54:20|0.01072
03:54:21|0.010736
03:54:22|0.0107
03:54:23|0.010696
03:54:23|0.010701
03:54:24|0.010692
03:54:25|0.010626
03:54:27|0.010626
03:54:28|0.010629
03:54:28|0.010617
03:54:30|0.010636
03:54:31|0.010603
03:54:32|0.010603
03:54:33|0.0106
03:54:34|0.010619
03:54:34|0.0106
03:54:36|0.0106
03:54:37|0.0106
03:54:37|0.010608
03:54:38|0.010616
03:54:40|0.010649
03:54:41|0.010649
03:54:41|0.010658
03:54:43|0.010658
03:54:44|0.010643
03:54:45|0.01064
03:54:47|0.010613
03:54:47|0.010611
03:54:48|0.010639
03:54:49|0.010637
03:54:51|0.010576
03:54:51|0.010586
03:54:54|0.010589
03:54:54|0.010576
03:54:55|0.01056
03:54:56|0.01056
03:54:57|0.010577
03:54:58|0.01058
03:54:59|0.01056
03:55:00|0.010557
03:55:02|0.010573
03:55:03|0.01061
03:55:04|0.01061
03:55:05|0.010615
03:55:06|0.010615
03:55:07|0.010615
03:55:08|0.010615
03:55:09|0.010601
03:55:11|0.010601
03:55:11|0.010601
03:55:12|0.010601
03:55:13|0.010601
03:55:14|0.010595
03:55:15|0.010599
03:55:16|0.010599
03:55:17|0.010599
03:55:18|0.010599
03:55:19|0.010576
03:55:20|0.010575
03:55:21|0.010575
03:55:22|0.010591
03:55:23|0.010575
03:55:24|0.010575
03:55:26|0.010575
03:55:26|0.010592
03:55:28|0.010592
03:55:28|0.010597
03:55:29|0.010599
03:55:31|0.010598
03:55:31|0.010579
03:55:32|0.010599
03:55:34|0.010577
03:55:34|0.010577
03:55:35|0.010589
03:55:37|0.010589
03:55:38|0.010591
03:55:39|0.010591
03:55:40|0.01059
03:55:41|0.010591
03:55:42|0.010591
03:55:42|0.010591
03:55:44|0.010587
03:55:45|0.010587
03:55:47|0.010587
03:55:48|0.010586
03:55:49|0.010587
03:55:50|0.01057
03:55:51|0.010587
03:55:52|0.010573
03:55:53|0.01057
03:55:54|0.010598
03:55:55|0.010574
03:55:56|0.010574
03:55:57|0.01057
03:55:58|0.01057
03:55:59|0.010594
03:56:00|0.010594
03:56:02|0.010594
03:56:02|0.010555
03:56:03|0.010568
03:56:04|0.010561
03:56:05|0.010531
03:56:06|0.010544
03:56:07|0.010548
03:56:08|0.010548
03:56:09|0.010548
03:56:10|0.010534
03:56:11|0.010493
03:56:13|0.010493
03:56:14|0.010493
03:56:15|0.010472
03:56:16|0.010479
03:56:16|0.010479
03:56:17|0.010479
03:56:19|0.010472
03:56:20|0.010464
03:56:21|0.010464
03:56:22|0.010456
03:56:22|0.010456
03:56:24|0.010456
03:56:25|0.010463
03:56:26|0.010456
03:56:27|0.010457
03:56:28|0.010456
03:56:29|0.010464
03:56:30|0.010464
03:56:31|0.010486
03:56:32|0.010512
03:56:33|0.010512
03:56:34|0.010457
03:56:35|0.010488
03:56:36|0.010478
03:56:37|0.010478
03:56:38|0.01043
03:56:39|0.01043
03:56:40|0.010396
03:56:41|0.010359
03:56:42|0.010384
03:56:43|0.010378
03:56:44|0.010359
03:56:46|0.010374
03:56:47|0.010359
03:56:47|0.010361
03:56:48|0.010361
03:56:49|0.010394
03:56:51|0.01035
03:56:52|0.010399
03:56:53|0.01035
03:56:54|0.01035
03:56:55|0.010343
03:56:55|0.010343
03:56:56|0.010365
03:56:58|0.010338
03:57:00|0.010325
03:57:00|0.010325
03:57:02|0.010329
03:57:03|0.010327
03:57:04|0.010327
03:57:05|0.010329
03:57:06|0.010329
03:57:06|0.010311
03:57:07|0.010323
03:57:08|0.010311
03:57:09|0.010328
03:57:11|0.010328
03:57:12|0.010314
03:57:13|0.01032
03:57:14|0.0103
03:57:15|0.0103
03:57:16|0.010301
03:57:17|0.0103
03:57:18|0.01028
03:57:19|0.01028
03:57:20|0.010263
03:57:21|0.010276
03:57:22|0.010276
03:57:23|0.010279
03:57:24|0.010279
03:57:25|0.0103
03:57:26|0.010311
03:57:27|0.010263
03:57:28|0.010265
03:57:29|0.010263
03:57:30|0.010293
03:57:31|0.010293
03:57:32|0.010292
03:57:33|0.0103
03:57:34|0.010292
03:57:35|0.010312
03:57:36|0.010312
03:57:37|0.010295
03:57:38|0.010295
03:57:39|0.010312
03:57:40|0.010312
03:57:41|0.010312
03:57:42|0.0103
03:57:43|0.0103
03:57:44|0.0103
03:57:45|0.0103
03:57:47|0.01032
03:57:48|0.010332
03:57:49|0.010332
03:57:50|0.010332
03:57:51|0.010332
03:57:53|0.010334
03:57:53|0.010334
03:57:54|0.010334
03:57:55|0.010321
03:57:56|0.010338
03:57:57|0.01035
03:57:58|0.010326
03:58:00|0.010352
03:58:01|0.01036
03:58:01|0.01036
03:58:03|0.01035
03:58:03|0.010372
03:58:05|0.0104
03:58:05|0.0104
03:58:07|0.0104
03:58:07|0.0104
03:58:08|0.0104
03:58:10|0.010404
03:58:11|0.01041
03:58:11|0.01044
03:58:13|0.01044
03:58:14|0.01044
03:58:15|0.010444
03:58:16|0.01043
03:58:17|0.010412
03:58:18|0.010402
03:58:19|0.01041
03:58:20|0.010411
03:58:21|0.01041
03:58:22|0.01041
03:58:23|0.010413
03:58:24|0.010413
03:58:25|0.010446
03:58:26|0.01044
03:58:27|0.010444
03:58:28|0.010418
03:58:29|0.01041
03:58:30|0.010439
03:58:31|0.010439
03:58:32|0.01043
03:58:33|0.010438
03:58:34|0.010418
03:58:35|0.010438
03:58:37|0.010438
03:58:38|0.010438
03:58:38|0.01041
03:58:39|0.01041
03:58:40|0.01041
03:58:41|0.010491
03:58:42|0.010441
03:58:43|0.010441
03:58:44|0.010447
03:58:45|0.010455
03:58:47|0.010455
03:58:48|0.010447
03:58:49|0.010447
03:58:50|0.010455
03:58:51|0.010448
03:58:52|0.010447
03:58:53|0.010469
03:58:54|0.010448
03:58:55|0.010462
03:58:56|0.010426
03:58:57|0.010419
03:58:58|0.010419
03:58:59|0.010393
03:59:00|0.01038
03:59:01|0.01038
03:59:02|0.01038
03:59:03|0.010378
03:59:05|0.01036
03:59:05|0.01036
03:59:07|0.01036
03:59:08|0.01036
03:59:08|0.01036
03:59:09|0.010363
03:59:11|0.010361
03:59:12|0.010361
03:59:12|0.01038
03:59:14|0.01038
03:59:15|0.01038
03:59:16|0.010379
03:59:16|0.010366
03:59:17|0.010391
03:59:19|0.010393
03:59:19|0.010439
03:59:21|0.010439
03:59:22|0.010439
03:59:22|0.01044
03:59:23|0.01044
03:59:24|0.010425
03:59:25|0.010425
03:59:27|0.010425
03:59:28|0.010425
03:59:28|0.010439
03:59:30|0.010426
03:59:30|0.010426
03:59:31|0.010414
03:59:32|0.010425
03:59:33|0.010428
03:59:34|0.010426
03:59:36|0.010408
03:59:36|0.010409
03:59:38|0.010409
03:59:39|0.01041
03:59:40|0.01041
03:59:41|0.01042
03:59:41|0.01042
03:59:43|0.01042
03:59:44|0.010408
03:59:45|0.010408
03:59:45|0.010426
03:59:46|0.010409
03:59:48|0.01042
03:59:49|0.010447
03:59:50|0.010449
03:59:51|0.010449
03:59:53|0.010453
03:59:54|0.010453
03:59:55|0.010459
03:59:56|0.010463
03:59:57|0.010463
03:59:58|0.010495
04:00:00|0.010469
04:00:00|0.010488
04:00:02|0.010488
04:00:03|0.010494
04:00:04|0.010494
04:00:04|0.010472
04:00:06|0.010471
04:00:07|0.010471
04:00:08|0.010471
04:00:09|0.010471
04:00:11|0.010471
04:00:11|0.010471
04:00:12|0.010471
04:00:13|0.010464
04:00:15|0.010465
04:00:15|0.010487
04:00:16|0.010487
04:00:17|0.010487
04:00:18|0.010487
04:00:19|0.01046
04:00:20|0.01046
04:00:21|0.010469
04:00:22|0.010469
04:00:23|0.010463
04:00:24|0.010463
04:00:25|0.010463
04:00:26|0.010453
04:00:27|0.01045
04:00:28|0.010427
04:00:29|0.010422
04:00:30|0.010421
04:00:31|0.010421
04:00:32|0.010422
04:00:33|0.010421
04:00:34|0.010421
04:00:35|0.010421
04:00:36|0.010422
04:00:37|0.010437
04:00:38|0.010437
04:00:39|0.010437
04:00:40|0.010437
04:00:41|0.010422
04:00:42|0.010422
04:00:43|0.010422
04:00:44|0.010422
04:00:45|0.010422
04:00:46|0.010421
04:00:47|0.010437
04:00:49|0.010421
04:00:50|0.010421
04:00:51|0.010421
04:00:52|0.010419
04:00:53|0.010419
04:00:55|0.010421
04:00:56|0.010417
04:00:56|0.010421
04:00:58|0.010421
04:00:59|0.010421
04:01:00|0.010421
04:01:01|0.010421
04:01:02|0.010421
04:01:04|0.010421
04:01:04|0.010421
04:01:05|0.010409
04:01:06|0.010409
04:01:07|0.010409
04:01:08|0.010409
04:01:09|0.010403
04:01:10|0.010403
04:01:11|0.010404
04:01:12|0.010404
04:01:13|0.010382
04:01:14|0.010378
04:01:15|0.010378
04:01:16|0.010378
04:01:17|0.010364
04:01:18|0.010364
04:01:19|0.010365
04:01:20|0.010365
04:01:21|0.010365
04:01:22|0.010362
04:01:23|0.010362
04:01:24|0.01036
04:01:25|0.01036
04:01:26|0.01036
04:01:27|0.010365
04:01:28|0.010365
04:01:29|0.010365
04:01:30|0.010357
04:01:31|0.010365
04:01:32|0.010358
04:01:33|0.010357
04:01:34|0.010357
04:01:35|0.010357
04:01:36|0.010357
04:01:37|0.010357
04:01:38|0.010357
04:01:39|0.010357
04:01:40|0.010381
04:01:41|0.010381
04:01:42|0.010372
04:01:43|0.010369
04:01:45|0.010369
04:01:45|0.010369
04:01:46|0.010357
04:01:48|0.010585
04:01:49|0.010544
04:01:50|0.010545
04:01:51|0.010533
04:01:52|0.010517
04:01:54|0.010523
04:01:55|0.010545
04:01:55|0.010497
04:01:57|0.010497
04:01:58|0.010487
04:01:59|0.010476
04:02:00|0.010475
04:02:01|0.010481
04:02:02|0.010481
04:02:02|0.01049
04:02:04|0.010471
04:02:05|0.010471
04:02:06|0.010471
04:02:07|0.010488
04:02:07|0.010488
04:02:09|0.010481
04:02:10|0.010481
04:02:11|0.010484
04:02:12|0.010484
04:02:13|0.010484
04:02:14|0.010484
04:02:15|0.010471
04:02:16|0.010471
04:02:16|0.010471
04:02:18|0.010496
04:02:19|0.010504
04:02:19|0.010504
04:02:20|0.010478
04:02:22|0.010501
04:02:23|0.010479
04:02:24|0.010504
04:02:24|0.010504
04:02:26|0.010504
04:02:27|0.010504
04:02:28|0.010496
04:02:29|0.010496
04:02:30|0.010496
04:02:31|0.010496
04:02:32|0.010506
04:02:33|0.010506
04:02:33|0.010506
04:02:35|0.010531
04:02:36|0.010531
04:02:37|0.010532
04:02:38|0.010532
04:02:39|0.010541
04:02:40|0.010545
04:02:41|0.01056
04:02:42|0.01056
04:02:43|0.010562
04:02:44|0.0106
04:02:45|0.0106
04:02:46|0.010607
04:02:47|0.010609
04:02:48|0.010603
04:02:49|0.010601
04:02:50|0.010613
04:02:51|0.010602
04:02:53|0.010613
04:02:54|0.010602
04:02:55|0.010603
04:02:56|0.010603
04:02:57|0.010625
04:02:58|0.01063
04:02:59|0.010639
04:03:00|0.010655
04:03:02|0.01066
04:03:02|0.010686
04:03:03|0.010686
04:03:04|0.010686
04:03:05|0.010676
04:03:06|0.010676
04:03:07|0.010686
04:03:09|0.010686
04:03:09|0.010686
04:03:11|0.010696
04:03:12|0.010675
04:03:13|0.010676
04:03:14|0.010666
04:03:15|0.010668
04:03:16|0.010668
04:03:17|0.01065
04:03:18|0.010653
04:03:19|0.010653
04:03:20|0.01064
04:03:21|0.010675
04:03:22|0.010629
04:03:23|0.01068
04:03:24|0.010686
04:03:25|0.010686
04:03:26|0.010686
04:03:27|0.010686
04:03:28|0.010662
04:03:29|0.010664
04:03:30|0.010656
04:03:31|0.010656
04:03:32|0.01067
04:03:33|0.01067
04:03:34|0.01067
04:03:35|0.01067
04:03:36|0.01067
04:03:37|0.010669
04:03:38|0.010669
04:03:39|0.01067
04:03:40|0.010653
04:03:42|0.010653
04:03:42|0.010668
04:03:43|0.010668
04:03:44|0.010669
04:03:45|0.010669
04:03:47|0.010668
04:03:48|0.01065
04:03:49|0.01065
04:03:50|0.010651
04:03:50|0.010632
04:03:52|0.010686
04:03:53|0.010686
04:03:54|0.010685
04:03:56|0.01069
04:03:56|0.010686
04:03:58|0.010687
04:03:58|0.010696
04:03:59|0.010699
04:04:01|0.010691
04:04:01|0.010699
04:04:03|0.0107
04:04:04|0.010689
04:04:05|0.010701
04:04:06|0.010697
04:04:07|0.0107
04:04:08|0.010705
04:04:09|0.010736
04:04:10|0.01072
04:04:11|0.010719
04:04:12|0.010719
04:04:13|0.01074
04:04:14|0.010746
04:04:15|0.01075
04:04:16|0.010746
04:04:16|0.010778
04:04:18|0.010755
04:04:19|0.010778
04:04:19|0.010778
04:04:21|0.010778
04:04:22|0.010778
04:04:23|0.010778
04:04:24|0.010774
04:04:25|0.010795
04:04:26|0.010795
04:04:27|0.010781
04:04:27|0.01078
04:04:29|0.010798
04:04:30|0.010839
04:04:31|0.010847
04:04:32|0.010838
04:04:33|0.010849
04:04:33|0.01085
04:04:35|0.010847
04:04:36|0.010849
04:04:37|0.010832
04:04:38|0.010838
04:04:38|0.010849
04:04:40|0.010943
04:04:41|0.010927
04:04:42|0.010899
04:04:43|0.010895
04:04:44|0.010881
04:04:45|0.010916
04:04:46|0.01094
04:04:47|0.010961
04:04:47|0.01096
04:04:49|0.010968
04:04:50|0.010926
04:04:51|0.010953
04:04:52|0.010934
04:04:53|0.010938
04:04:55|0.01098
04:04:56|0.010952
04:04:57|0.010935
04:04:58|0.010977
04:04:59|0.010951
04:05:00|0.01098
04:05:01|0.01098
04:05:02|0.010963
04:05:03|0.010953
04:05:04|0.010978
04:05:05|0.01098
04:05:06|0.010978
04:05:07|0.01098
04:05:08|0.01098
04:05:09|0.01098
04:05:09|0.01098
04:05:11|0.010986
04:05:18|0.010977
04:05:18|0.010988
04:05:20|0.010988
04:05:21|0.010988
04:05:22|0.010988
04:05:22|0.010988
04:05:24|0.011
04:05:24|0.011
04:05:26|0.010999
04:05:27|0.011017
04:05:27|0.01105
04:05:29|0.011032
04:05:29|0.011048
04:05:31|0.011107
04:05:31|0.011189
04:05:33|0.01113
04:05:34|0.011134
04:05:34|0.011119
04:05:36|0.011152
04:05:36|0.011158
04:05:38|0.01115
04:05:39|0.01116
04:05:40|0.011128
04:05:41|0.011145
04:05:42|0.011128
04:05:43|0.011128
04:05:44|0.011142
04:05:45|0.011112
04:05:46|0.011109
04:05:47|0.011127
04:05:48|0.011134
04:05:49|0.011101
04:05:50|0.011125
04:05:51|0.011155
04:05:52|0.011132
04:05:53|0.011137
04:05:54|0.011137
04:05:55|0.01112
04:05:57|0.011079
04:05:58|0.011058
04:05:58|0.011027
04:05:59|0.01105
04:06:01|0.011027
04:06:02|0.011051
04:06:03|0.01105
04:06:04|0.01105
04:06:06|0.011071
04:06:06|0.011042
04:06:07|0.011054
04:06:08|0.01105
04:06:09|0.011052
04:06:10|0.01104
04:06:11|0.011
04:06:12|0.011064
04:06:13|0.01095
04:06:14|0.010839
04:06:15|0.010837
04:06:16|0.010841
04:06:17|0.010837
04:06:19|0.010855
04:06:19|0.01084
04:06:20|0.010827
04:06:21|0.010824
04:06:22|0.010822
04:06:24|0.010823
04:06:25|0.010821
04:06:26|0.010821
04:06:27|0.010836
04:06:28|0.010878
04:06:28|0.010875
04:06:30|0.01086
04:06:30|0.01086
04:06:32|0.010875
04:06:33|0.010856
04:06:33|0.01085
04:06:35|0.010849
04:06:36|0.010856
04:06:37|0.01084
04:06:38|0.010801
04:06:38|0.010822
04:06:40|0.01085
04:06:41|0.010845
04:06:42|0.010836
04:06:43|0.010847
04:06:43|0.010847
04:06:45|0.011134
04:06:46|0.011141
04:06:47|0.011176
04:06:47|0.011098
04:06:49|0.011136
04:06:50|0.01112
04:06:51|0.011144
04:06:52|0.011146
04:06:53|0.011158
04:06:54|0.011099
04:06:56|0.011085
04:06:57|0.011094
04:06:58|0.011094
04:06:59|0.011159
04:07:00|0.01112
04:07:01|0.011096
04:07:02|0.011134
04:07:03|0.011158
04:07:04|0.010955
04:07:05|0.010995
04:07:07|0.011017
04:07:07|0.01104
04:07:08|0.01108
04:07:09|0.011032
04:07:10|0.01104
04:07:12|0.011053
04:07:12|0.011069
04:07:13|0.011057
04:07:14|0.011057
04:07:15|0.01104
04:07:16|0.011061
04:07:18|0.011049
04:07:19|0.011049
04:07:19|0.011041
04:07:21|0.011057
04:07:22|0.011057
04:07:23|0.011065
04:07:23|0.01105
04:07:25|0.011067
04:07:25|0.011066
04:07:26|0.011116
04:07:27|0.011125
04:07:28|0.011127
04:07:29|0.01112
04:07:31|0.011129
04:07:32|0.011149
04:07:33|0.011148
04:07:33|0.011149
04:07:35|0.011149
04:07:35|0.01116
04:07:36|0.011161
04:07:38|0.011176
04:07:39|0.01118
04:07:40|0.011183
04:07:41|0.011196
04:07:42|0.011208
04:07:43|0.01121
04:07:44|0.011191
04:07:45|0.011217
04:07:46|0.011204
04:07:46|0.01121
04:07:48|0.011236
04:07:49|0.011236
04:07:50|0.01121
04:07:50|0.011201
04:07:52|0.0112
04:07:53|0.011206
04:07:53|0.011193
04:07:55|0.011194
04:07:56|0.011194
04:07:57|0.011194
04:07:58|0.011196
04:07:59|0.011194
04:08:00|0.0112
04:08:02|0.011201
04:08:03|0.01121
04:08:03|0.011227
04:08:05|0.011228
04:08:06|0.011227
04:08:07|0.011239
04:08:07|0.011227
04:08:08|0.011229
04:08:09|0.011231
04:08:11|0.011275
04:08:11|0.011272
04:08:12|0.011292
04:08:13|0.011263
04:08:14|0.011255
04:08:16|0.011246
04:08:17|0.011249
04:08:18|0.011245
04:08:19|0.01125
04:08:20|0.011249
04:08:21|0.011253
04:08:22|0.011253
04:08:23|0.011252
04:08:24|0.011202
04:08:25|0.011202
04:08:26|0.011211
04:08:27|0.011241
04:08:28|0.01124
04:08:29|0.011203
04:08:30|0.011191
04:08:31|0.01122
04:08:32|0.011208
04:08:33|0.0112
04:08:34|0.0112
04:08:35|0.0112
04:08:36|0.0112
04:08:37|0.0112
04:08:38|0.011218
04:08:39|0.011194
04:08:40|0.011213
04:08:41|0.011196
04:08:42|0.011196
04:08:43|0.011215
04:08:44|0.011215
04:08:45|0.011215
04:08:46|0.011219
04:08:47|0.011213
04:08:48|0.011214
04:08:49|0.011214
04:08:50|0.011201
04:08:51|0.011213
04:08:52|0.011213
04:08:53|0.011213
04:08:54|0.011213
04:08:55|0.011201
04:08:56|0.011201
04:08:58|0.0112
04:08:58|0.011201
04:09:00|0.011201
04:09:01|0.0112
04:09:02|0.0112
04:09:03|0.0112
04:09:04|0.0112
04:09:05|0.0112
04:09:06|0.0112
04:09:07|0.0112
04:09:08|0.011235
04:09:09|0.011239
04:09:10|0.011214
04:09:11|0.011214
04:09:12|0.011239
04:09:13|0.011216
04:09:14|0.011233
04:09:15|0.011235
04:09:16|0.011235
04:09:17|0.011239
04:09:18|0.011208
04:09:19|0.011234
04:09:20|0.011233
04:09:21|0.011234
04:09:22|0.01123
04:09:23|0.01123
04:09:24|0.011234
04:09:26|0.011215
04:09:26|0.011215
04:09:27|0.011224
04:09:28|0.011225
04:09:29|0.011221
04:09:30|0.01125
04:09:32|0.011224
04:09:33|0.011257
04:09:34|0.011272
04:09:34|0.011271
04:09:36|0.01123
04:09:37|0.011251
04:09:38|0.01125
04:09:39|0.011249
04:09:40|0.01125
04:09:40|0.01125
04:09:42|0.011249
04:09:42|0.011249
04:09:44|0.011233
04:09:45|0.01123
04:09:45|0.01123
04:09:46|0.01123
04:09:48|0.011246
04:09:49|0.011236
04:09:49|0.011244
04:09:50|0.011244
04:09:52|0.011244
04:09:53|0.011244
04:09:54|0.011247
04:09:55|0.011247
04:09:55|0.011238
04:09:56|0.011247
04:09:58|0.011247
04:09:59|0.01123
04:10:01|0.011234
04:10:02|0.011208
04:10:02|0.011222
04:10:04|0.011209
04:10:05|0.01123
04:10:06|0.011233
04:10:07|0.01123
04:10:08|0.01123
04:10:09|0.01123
04:10:10|0.01123
04:10:12|0.01123
04:10:12|0.01123
04:10:13|0.011233
04:10:15|0.011223
04:10:15|0.011233
04:10:17|0.01123
04:10:18|0.011223
04:10:19|0.011223
04:10:20|0.01123
04:10:21|0.01124
04:10:22|0.01125
04:10:23|0.01125
04:10:24|0.01124
04:10:25|0.011233
04:10:26|0.011232
04:10:27|0.011223
04:10:28|0.011234
04:10:29|0.011249
04:10:30|0.011228
04:10:31|0.011246
04:10:32|0.011229
04:10:33|0.01124
04:10:34|0.011227
04:10:35|0.011227
04:10:36|0.011229
04:10:37|0.011234
04:10:38|0.011234
04:10:39|0.011229
04:10:40|0.011229
04:10:41|0.011229
04:10:42|0.011226
04:10:43|0.011226
04:10:44|0.011238
04:10:45|0.011223
04:10:46|0.011223
04:10:47|0.011229
04:10:48|0.011226
04:10:49|0.011226
04:10:50|0.011228
04:10:51|0.011223
04:10:52|0.011223
04:10:53|0.011226
04:10:54|0.011226
04:10:55|0.011226
04:10:56|0.011238
04:10:57|0.011227
04:10:58|0.011227
04:10:59|0.011227
04:11:01|0.011245
04:11:01|0.011247
04:11:03|0.011246
04:11:04|0.01122
04:11:05|0.01121
04:11:06|0.011209
04:11:08|0.011201
04:11:11|0.0112
04:11:12|0.011176
04:11:13|0.011172
04:11:14|0.011132
04:11:15|0.011101
04:11:16|0.011109
04:11:17|0.0111
04:11:18|0.01108
04:11:18|0.011037
04:11:21|0.011037
04:11:22|0.01104
04:11:23|0.01108
04:11:23|0.011052
04:11:25|0.011078
04:11:25|0.011073
04:11:26|0.011039
04:11:28|0.011043
04:11:29|0.010977
04:11:30|0.010956
04:11:31|0.010938
04:11:32|0.010934
04:11:33|0.01093
04:11:34|0.010942
04:11:35|0.010934
04:11:36|0.010899
04:11:37|0.010895
04:11:38|0.010895
04:11:39|0.010841
04:11:40|0.010841
04:11:41|0.010877
04:11:42|0.010881
04:11:43|0.010898
04:11:44|0.010916
04:11:46|0.010921
04:11:46|0.010922
04:11:47|0.01094
04:11:48|0.010958
04:11:49|0.01096
04:11:50|0.010958
04:11:51|0.010977
04:11:52|0.010993
04:11:53|0.010964
04:11:54|0.010963
04:11:55|0.010979
04:11:56|0.010956
04:11:57|0.010971
04:11:58|0.010973
04:12:00|0.010996
04:12:01|0.010996
04:12:02|0.010996
04:12:03|0.010986
04:12:04|0.010996
04:12:05|0.010996
04:12:07|0.010981
04:12:07|0.010996
04:12:08|0.010996
04:12:09|0.010997
04:12:10|0.010997
04:12:11|0.010996
04:12:12|0.010981
04:12:14|0.010981
04:12:15|0.01098
04:12:15|0.010981
04:12:17|0.010981
04:12:18|0.01098
04:12:18|0.01098
04:12:19|0.010981
04:12:20|0.010979
04:12:22|0.010979
04:12:23|0.01098
04:12:24|0.01098
04:12:25|0.010983
04:12:26|0.010982
04:12:27|0.010995
04:12:28|0.010996
04:12:29|0.010996
04:12:30|0.010996
04:12:31|0.010996
04:12:32|0.010997
04:12:32|0.010983
04:12:34|0.010997
04:12:34|0.010997
04:12:36|0.010996
04:12:37|0.010983
04:12:37|0.010985
04:12:39|0.010996
04:12:40|0.010997
04:12:41|0.011
04:12:42|0.011
04:12:42|0.011
04:12:44|0.011053
04:12:45|0.01108
04:12:46|0.011047
04:12:47|0.011072
04:12:48|0.011059
04:12:48|0.011059
04:12:50|0.011059
04:12:51|0.011062
04:12:52|0.011072
04:12:53|0.011062
04:12:54|0.011068
04:12:55|0.011099
04:12:56|0.01105
04:12:57|0.011071
04:12:57|0.011071
04:12:59|0.011089
04:13:00|0.01109
04:13:01|0.01112
04:13:03|0.01114
04:13:03|0.01114
04:13:04|0.011127
04:13:06|0.01114
04:13:07|0.011141
04:13:09|0.011192
04:13:10|0.011166
04:13:11|0.011193
04:13:12|0.011187
04:13:13|0.011193
04:13:13|0.01118
04:13:15|0.011168
04:13:15|0.0112
04:13:17|0.011202
04:13:18|0.011222
04:13:19|0.011224
04:13:20|0.011221
04:13:20|0.011222
04:13:22|0.011222
04:13:23|0.011229
04:13:24|0.011224
04:13:25|0.01121
04:13:26|0.011221
04:13:27|0.011225
04:13:28|0.011229
04:13:29|0.011213
04:13:30|0.011213
04:13:31|0.011221
04:13:32|0.011213
04:13:33|0.011214
04:13:34|0.01121
04:13:35|0.011224
04:13:36|0.011224
04:13:37|0.011208
04:13:38|0.011206
04:13:39|0.011206
04:13:40|0.011205
04:13:41|0.011206
04:13:42|0.0112
04:13:43|0.0112
04:13:44|0.011208
04:13:45|0.011208
04:13:46|0.011176
04:13:47|0.011134
04:13:48|0.011168
04:13:50|0.01112
04:13:50|0.01112
04:13:51|0.011133
04:13:52|0.011106
04:13:54|0.0111
04:13:55|0.0111
04:13:56|0.011136
04:13:57|0.011134
04:13:57|0.011139
04:13:58|0.011163
04:14:00|0.011163
04:14:01|0.011164
04:14:02|0.011164
04:14:03|0.011164
04:14:04|0.011164
04:14:06|0.011164
04:14:06|0.011192
04:14:07|0.011164
04:14:08|0.011159
04:14:09|0.011172
04:14:10|0.011182
04:14:12|0.011159
04:14:13|0.011159
04:14:14|0.011137
04:14:15|0.011165
04:14:15|0.011163
04:14:17|0.011159
04:14:18|0.011136
04:14:19|0.011158
04:14:20|0.011135
04:14:21|0.011133
04:14:23|0.011159
04:14:23|0.011137
04:14:24|0.011167
04:14:25|0.011167
04:14:26|0.011144
04:14:27|0.011185
04:14:28|0.011189
04:14:29|0.011189
04:14:30|0.011198
04:14:31|0.0112
04:14:32|0.011189
04:14:33|0.011189
04:14:34|0.011189
04:14:35|0.011199
04:14:36|0.011186
04:14:37|0.011186
04:14:38|0.011199
04:14:39|0.011199
04:14:40|0.011176
04:14:41|0.011218
04:14:42|0.011218
04:14:43|0.011218
04:14:45|0.011218
04:14:45|0.011192
04:14:46|0.011185
04:14:47|0.011184
04:14:48|0.011208
04:14:50|0.011217
04:14:50|0.011217
04:14:51|0.011167
04:14:52|0.011185
04:14:53|0.011185
04:14:54|0.011205
04:14:55|0.011186
04:14:56|0.011188
04:14:57|0.011186
04:14:58|0.011186
04:14:59|0.011185
04:15:01|0.011189
04:15:02|0.011192
04:15:03|0.011191
04:15:03|0.011204
04:15:06|0.011208
04:15:06|0.011192
04:15:08|0.011217
04:15:09|0.011217
04:15:10|0.011217
04:15:11|0.011204
04:15:12|0.011204
04:15:13|0.011217
04:15:14|0.011204
04:15:15|0.011217
04:15:16|0.011223
04:15:17|0.011217
04:15:18|0.011226
04:15:19|0.011226
04:15:20|0.011226
04:15:21|0.011229
04:15:22|0.011229
04:15:23|0.011229
04:15:24|0.011235
04:15:25|0.011226
04:15:26|0.011226
04:15:27|0.011226
04:15:28|0.011333
04:15:29|0.011382
04:15:30|0.011386
04:15:31|0.011397
04:15:32|0.01145
04:15:33|0.011443
04:15:34|0.011455
04:15:35|0.011499
04:15:36|0.0115
04:15:37|0.0115
04:15:38|0.011487
04:15:39|0.0115
04:15:40|0.011506
04:15:41|0.011555
04:15:42|0.0116
04:15:43|0.0116
04:15:44|0.0116
04:15:45|0.011579
04:15:46|0.0116
04:15:47|0.0116
04:15:48|0.011529
04:15:49|0.011562
04:15:50|0.011569
04:15:51|0.011566
04:15:52|0.011598
04:15:53|0.011599
04:15:54|0.011593
04:15:55|0.011599
04:15:56|0.0116
04:15:57|0.01161
04:15:58|0.011611
04:15:59|0.011613
04:16:00|0.011624
04:16:01|0.011647
04:16:02|0.011648
04:16:03|0.011647
04:16:04|0.011629
04:16:06|0.011656
04:16:07|0.011656
04:16:08|0.011656
04:16:09|0.011668
04:16:10|0.011687
04:16:12|0.01169
04:16:13|0.0117
04:16:14|0.011688
04:16:15|0.0117
04:16:16|0.0117
04:16:17|0.0117
04:16:17|0.0117
04:16:19|0.0117
04:16:20|0.0117
04:16:21|0.011698
04:16:22|0.011686
04:16:23|0.011657
04:16:24|0.011656
04:16:25|0.011676
04:16:26|0.011624
04:16:27|0.011558
04:16:27|0.01154
04:16:28|0.011595
04:16:30|0.011596
04:16:30|0.011574
04:16:32|0.01158
04:16:32|0.011599
04:16:34|0.011606
04:16:35|0.011618
04:16:36|0.011646
04:16:37|0.011647
04:16:38|0.011649
04:16:39|0.011674
04:16:40|0.011629
04:16:41|0.011651
04:16:42|0.011685
04:16:43|0.011703
04:16:44|0.011702
04:16:45|0.011725
04:16:46|0.011736
04:16:47|0.011747
04:16:48|0.011756
04:16:49|0.011771
04:16:50|0.011771
04:16:51|0.011748
04:16:52|0.011756
04:16:53|0.011733
04:16:54|0.011739
04:16:55|0.011744
04:16:56|0.011748
04:16:58|0.011747
04:16:58|0.011747
04:16:59|0.011749
04:17:01|0.011747
04:17:01|0.011737
04:17:03|0.011741
04:17:03|0.011696
04:17:05|0.011672
04:17:06|0.011618
04:17:07|0.011635
04:17:08|0.011649
04:17:09|0.011645
04:17:10|0.011646
04:17:12|0.011639
04:17:12|0.01164
04:17:14|0.011678
04:17:15|0.011693
04:17:16|0.011715
04:17:16|0.0117
04:17:18|0.0117
04:17:19|0.011697
04:17:19|0.011714
04:17:21|0.011701
04:17:21|0.011714
04:17:23|0.011736
04:17:24|0.011736
04:17:25|0.011712
04:17:26|0.011694
04:17:26|0.011681
04:17:28|0.011699
04:17:29|0.011698
04:17:30|0.01168
04:17:31|0.011678
04:17:32|0.011678
04:17:33|0.01167
04:17:34|0.01168
04:17:35|0.01168
04:17:36|0.011677
04:17:37|0.01165
04:17:38|0.01165
04:17:39|0.01165
04:17:40|0.01165
04:17:41|0.01165
04:17:42|0.011663
04:17:43|0.01165
04:17:44|0.01165
04:17:45|0.011663
04:17:46|0.011685
04:17:47|0.011661
04:17:48|0.011661
04:17:49|0.011668
04:17:51|0.011682
04:17:51|0.011682
04:17:52|0.011685
04:17:53|0.011685
04:17:54|0.011682
04:17:56|0.011674
04:17:56|0.011679
04:17:57|0.01168
04:17:58|0.011681
04:17:59|0.011681
04:18:01|0.011697
04:18:01|0.0117
04:18:03|0.011717
04:18:03|0.0117
04:18:05|0.011735
04:18:06|0.011741
04:18:08|0.011729
04:18:09|0.01174
04:18:10|0.011724
04:18:11|0.011746
04:18:12|0.011746
04:18:13|0.011773
04:18:14|0.011754
04:18:15|0.011756
04:18:17|0.0118
04:18:17|0.011808
04:18:18|0.011809
04:18:19|0.011811
04:18:21|0.011813
04:18:22|0.01183
04:18:23|0.01184
04:18:23|0.011834
04:18:25|0.011833
04:18:26|0.011845
04:18:27|0.011845
04:18:28|0.011833
04:18:29|0.011846
04:18:30|0.011839
04:18:31|0.0118
04:18:32|0.0118
04:18:33|0.011781
04:18:34|0.011832
04:18:35|0.01183
04:18:36|0.0117
04:18:37|0.01172
04:18:38|0.0117
04:18:39|0.011738
04:18:40|0.011734
04:18:41|0.011761
04:18:42|0.011795
04:18:43|0.011792
04:18:45|0.011773
04:18:45|0.011796
04:18:47|0.011796
04:18:47|0.011816
04:18:49|0.01181
04:18:49|0.011811
04:18:50|0.011808
04:18:51|0.011829
04:18:53|0.011832
04:18:53|0.011835
04:18:55|0.011832
04:18:55|0.011842
04:18:57|0.01184
04:18:58|0.011804
04:18:58|0.011806
04:18:59|0.011855
04:19:01|0.011832
04:19:02|0.011838
04:19:03|0.01186
04:19:03|0.01183
04:19:05|0.01184
04:19:06|0.011838
04:19:07|0.0118
04:19:08|0.01181
04:19:09|0.011801
04:19:10|0.011798
04:19:11|0.011819
04:19:12|0.0118
04:19:13|0.0118
04:19:15|0.011807
04:19:16|0.011811
04:19:17|0.01181
04:19:18|0.011806
04:19:19|0.011798
04:19:20|0.011812
04:19:21|0.011806
04:19:22|0.011808
04:19:23|0.011849
04:19:24|0.011853
04:19:25|0.011866
04:19:26|0.011842
04:19:27|0.011858
04:19:28|0.011838
04:19:29|0.011857
04:19:30|0.011858
04:19:31|0.011855
04:19:32|0.011865
04:19:34|0.011857
04:19:35|0.011864
04:19:36|0.011864
04:19:36|0.011865
04:19:38|0.01185
04:19:39|0.011859
04:19:40|0.01188
04:19:41|0.011869
04:19:42|0.01186
04:19:43|0.011851
04:19:43|0.01185
04:19:45|0.011853
04:19:46|0.011865
04:19:47|0.011865
04:19:48|0.011866
04:19:49|0.011882
04:19:49|0.01188
04:19:51|0.011883
04:19:52|0.011882
04:19:52|0.011883
04:19:54|0.011883
04:19:55|0.011883
04:19:56|0.011884
04:19:57|0.011883
04:19:58|0.011885
04:19:59|0.011891
04:20:00|0.011901
04:20:00|0.011916
04:20:02|0.011919
04:20:03|0.011929
04:20:03|0.011929
04:20:05|0.011929
04:20:06|0.01192
04:20:07|0.011929
04:20:08|0.011914
04:20:10|0.011909
04:20:11|0.011874
04:20:12|0.011882
04:20:12|0.01191
04:20:14|0.01191
04:20:15|0.011888
04:20:16|0.01191
04:20:16|0.01191
04:20:18|0.01191
04:20:19|0.011919
04:20:19|0.01188
04:20:21|0.01191
04:20:22|0.01191
04:20:23|0.011912
04:20:24|0.011913
04:20:25|0.011913
04:20:26|0.011913
04:20:27|0.011914
04:20:27|0.011914
04:20:28|0.01191
04:20:29|0.011917
04:20:30|0.011918
04:20:31|0.011919
04:20:33|0.011917
04:20:34|0.011922
04:20:35|0.01193
04:20:36|0.01193
04:20:37|0.011921
04:20:38|0.011921
04:20:39|0.011929
04:20:40|0.011923
04:20:41|0.011917
04:20:42|0.011929
04:20:43|0.011927
04:20:44|0.011928
04:20:45|0.011917
04:20:46|0.011928
04:20:47|0.011929
04:20:48|0.011928
04:20:49|0.01193
04:20:50|0.011926
04:20:51|0.01193
04:20:52|0.01193
04:20:53|0.01193
04:20:54|0.01192
04:20:55|0.01193
04:20:56|0.011936
04:20:57|0.011961
04:20:58|0.011931
04:20:59|0.011945
04:21:00|0.011973
04:21:01|0.011988
04:21:02|0.011988
04:21:03|0.011988
04:21:04|0.011992
04:21:05|0.011977
04:21:06|0.011986
04:21:07|0.011985
04:21:08|0.011967
04:21:09|0.01197
04:21:11|0.011799
04:21:12|0.011806
04:21:13|0.0118
04:21:14|0.01178
04:21:16|0.01181
04:21:16|0.011781
04:21:18|0.011805
04:21:19|0.011839
04:21:20|0.011826
04:21:21|0.011807
04:21:22|0.01178
04:21:23|0.011785
04:21:24|0.011791
04:21:25|0.01179
04:21:26|0.01178
04:21:27|0.01178
04:21:28|0.01178
04:21:29|0.01178
04:21:31|0.011779
04:21:32|0.01178
04:21:32|0.011779
04:21:33|0.011747
04:21:34|0.011737
04:21:35|0.011691
04:21:36|0.01164
04:21:39|0.011662
04:21:39|0.011624
04:21:41|0.011641
04:21:42|0.011699
04:21:43|0.01167
04:21:44|0.01168
04:21:45|0.011695
04:21:46|0.011693
04:21:47|0.011677
04:21:48|0.0117
04:21:49|0.0117
04:21:50|0.0117
04:21:51|0.0117
04:21:52|0.011691
04:21:53|0.011679
04:21:54|0.011676
04:21:55|0.011646
04:21:56|0.011626
04:21:57|0.0116
04:21:58|0.0116
04:21:59|0.0116
04:22:00|0.0116
04:22:01|0.011511
04:22:02|0.011547
04:22:03|0.011531
04:22:04|0.011546
04:22:05|0.011584
04:22:06|0.011567
04:22:07|0.011589
04:22:08|0.011599
04:22:09|0.011607
04:22:11|0.011625
04:22:12|0.011599
04:22:13|0.011663
04:22:14|0.011657
04:22:15|0.011639
04:22:17|0.01164
04:22:17|0.011634
04:22:18|0.011634
04:22:19|0.011639
04:22:20|0.011658
04:22:22|0.011643
04:22:23|0.01167
04:22:24|0.01166
04:22:25|0.011659
04:22:26|0.011673
04:22:27|0.011669
04:22:28|0.011683
04:22:29|0.011689
04:22:30|0.01169
04:22:31|0.01169
04:22:33|0.01169
04:22:33|0.011697
04:22:34|0.011698
04:22:35|0.011698
04:22:36|0.0117
04:22:38|0.0117
04:22:38|0.0117
04:22:39|0.0117
04:22:40|0.011693
04:22:41|0.011698
04:22:42|0.01168
04:22:43|0.011691
04:22:44|0.0117
04:22:45|0.0117
04:22:46|0.0117
04:22:47|0.0117
04:22:48|0.0117
04:22:49|0.0117
04:22:50|0.01168
04:22:51|0.011673
04:22:52|0.011653
04:22:53|0.011601
04:22:54|0.011601
04:22:56|0.011619
04:22:57|0.011626
04:22:58|0.011639
04:22:59|0.011646
04:23:00|0.011649
04:23:01|0.011639
04:23:02|0.011646
04:23:03|0.011646
04:23:04|0.011649
04:23:05|0.011649
04:23:07|0.011663
04:23:08|0.01166
04:23:08|0.011662
04:23:10|0.0117
04:23:11|0.011694
04:23:12|0.0117
04:23:13|0.011683
04:23:14|0.011694
04:23:15|0.0117
04:23:16|0.0117
04:23:17|0.0117
04:23:19|0.011707
04:23:20|0.011706
04:23:20|0.011706
04:23:22|0.011719
04:23:23|0.01172
04:23:23|0.01172
04:23:25|0.01172
04:23:26|0.01172
04:23:27|0.011706
04:23:27|0.01172
04:23:29|0.0117
04:23:29|0.011683
04:23:30|0.011683
04:23:32|0.011671
04:23:33|0.011671
04:23:34|0.011664
04:23:35|0.011664
04:23:36|0.011679
04:23:37|0.011664
04:23:39|0.01166
04:23:40|0.011652
04:23:40|0.011652
04:23:42|0.011649
04:23:43|0.011618
04:23:44|0.0116
04:23:45|0.0116
04:23:46|0.011626
04:23:47|0.011633
04:23:48|0.011603
04:23:49|0.011622
04:23:50|0.011605
04:23:51|0.011601
04:23:52|0.011601
04:23:54|0.011601
04:23:54|0.011601
04:23:55|0.011578
04:23:56|0.011561
04:23:57|0.011526
04:23:58|0.011526
04:23:59|0.011526
04:24:00|0.011522
04:24:01|0.011525
04:24:02|0.011511
04:24:04|0.011521
04:24:05|0.011521
04:24:06|0.011486
04:24:06|0.011477
04:24:08|0.011449
04:24:08|0.011463
04:24:10|0.01144
04:24:12|0.011428
04:24:13|0.011415
04:24:14|0.01137
04:24:15|0.011385
04:24:17|0.011391
04:24:17|0.011415
04:24:19|0.011392
04:24:20|0.011392
04:24:21|0.011397
04:24:21|0.011397
04:24:22|0.011397
04:24:24|0.011364
04:24:25|0.01138
04:24:25|0.011362
04:24:27|0.01136
04:24:28|0.011351
04:24:29|0.011352
04:24:29|0.01137
04:24:31|0.01137
04:24:32|0.011411
04:24:33|0.011415
04:24:34|0.011416
04:24:35|0.011438
04:24:36|0.011437
04:24:37|0.01143
04:24:38|0.011428
04:24:39|0.011416
04:24:40|0.011416
04:24:41|0.0114
04:24:42|0.011428
04:24:43|0.011442
04:24:44|0.011443
04:24:45|0.011406
04:24:46|0.011407
04:24:47|0.011438
04:24:48|0.011409
04:24:49|0.0114
04:24:50|0.011399
04:24:51|0.011399
04:24:52|0.011368
04:24:53|0.011361
04:24:54|0.011371
04:24:55|0.011365
04:24:56|0.01136
04:24:57|0.011381
04:24:58|0.011372
04:24:59|0.011372
04:25:00|0.011268
04:25:01|0.011284
04:25:02|0.011276
04:25:03|0.011274
04:25:04|0.0113
04:25:05|0.0113
04:25:06|0.011251
04:25:07|0.011298
04:25:08|0.011267
04:25:09|0.0113
04:25:10|0.011265
04:25:11|0.011253
04:25:13|0.011253
04:25:14|0.011235
04:25:15|0.011246
04:25:16|0.011248
04:25:17|0.011248
04:25:18|0.011283
04:25:20|0.011296
04:25:21|0.011258
04:25:22|0.011246
04:25:23|0.011245
04:25:23|0.011241
04:25:25|0.011241
04:25:25|0.011234
04:25:26|0.011233
04:25:27|0.011204
04:25:28|0.011201
04:25:29|0.011201
04:25:31|0.011186
04:25:32|0.011168
04:25:33|0.011167
04:25:34|0.011166
04:25:35|0.01116
04:25:36|0.011157
04:25:37|0.011146
04:25:38|0.011137
04:25:39|0.011154
04:25:40|0.011158
04:25:41|0.011168
04:25:43|0.011181
04:25:44|0.0112
04:25:45|0.011151
04:25:46|0.011175
04:25:47|0.01112
04:25:47|0.011093
04:25:48|0.011076
04:25:50|0.011079
04:25:51|0.011044
04:25:52|0.011029
04:25:52|0.011001
04:25:53|0.011001
04:25:54|0.01099
04:25:56|0.011
04:25:56|0.011004
04:25:58|0.010997
04:25:59|0.011
04:25:59|0.01099
04:26:01|0.01099
04:26:02|0.010998
04:26:03|0.010965
04:26:05|0.011
04:26:05|0.010968
04:26:07|0.011
04:26:08|0.011
04:26:09|0.011
04:26:10|0.011018
04:26:11|0.011027
04:26:13|0.011037
04:26:13|0.011044
04:26:14|0.011075
04:26:15|0.011076
04:26:16|0.01109
04:26:17|0.011079
04:26:18|0.011097
04:26:20|0.01111
04:26:21|0.011109
04:26:22|0.0111
04:26:23|0.011082
04:26:24|0.01109
04:26:25|0.011077
04:26:27|0.01109
04:26:27|0.011099
04:26:28|0.011076
04:26:29|0.011091
04:26:30|0.011076
04:26:31|0.01109
04:26:32|0.01109
04:26:33|0.01109
04:26:34|0.011109
04:26:35|0.011041
04:26:36|0.011081
04:26:37|0.011082
04:26:38|0.011077
04:26:40|0.011083
04:26:40|0.011085
04:26:41|0.011053
04:26:42|0.011055
04:26:43|0.011059
04:26:45|0.011075
04:26:46|0.011055
04:26:47|0.011056
04:26:48|0.011056
04:26:48|0.011068
04:26:49|0.011087
04:26:50|0.011071
04:26:51|0.011085
04:26:53|0.011075
04:26:53|0.011102
04:26:54|0.011109
04:26:56|0.011113
04:26:56|0.011113
04:26:57|0.011113
04:26:58|0.011097
04:26:59|0.011097
04:27:01|0.011112
04:27:01|0.01112
04:27:02|0.011096
04:27:03|0.011113
04:27:05|0.011113
04:27:06|0.011128
04:27:06|0.011114
04:27:07|0.011096
04:27:09|0.011114
04:27:10|0.011114
04:27:11|0.011096
04:27:13|0.0111
04:27:13|0.011087
04:27:15|0.011076
04:27:16|0.011057
04:27:17|0.011048
04:27:18|0.011047
04:27:19|0.011047
04:27:20|0.011027
04:27:22|0.01102
04:27:22|0.011003
04:27:23|0.011003
04:27:24|0.011003
04:27:25|0.01099
04:27:26|0.010963
04:27:27|0.010983
04:27:28|0.010992
04:27:29|0.011003
04:27:30|0.010999
04:27:31|0.010999
04:27:33|0.011024
04:27:34|0.011024
04:27:34|0.011024
04:27:35|0.011004
04:27:37|0.011027
04:27:38|0.011014
04:27:38|0.011032
04:27:40|0.011027
04:27:40|0.01097
04:27:42|0.010998
04:27:43|0.010998
04:27:44|0.010965
04:27:45|0.010963
04:27:46|0.010985
04:27:47|0.010989
04:27:48|0.010966
04:27:49|0.010996
04:27:51|0.010965
04:27:52|0.010988
04:27:53|0.010989
04:27:54|0.010989
04:28:00|0.01099
04:28:01|0.011029
04:28:01|0.011026
04:28:02|0.011042
04:28:03|0.01106
04:28:04|0.011064
04:28:06|0.01106
04:28:07|0.011058
04:28:08|0.011055
04:28:09|0.011107
04:28:10|0.011121
04:28:12|0.011125
04:28:12|0.011126
04:28:13|0.011124
04:28:14|0.011124
04:28:16|0.011148
04:28:17|0.011147
04:28:18|0.011123
04:28:19|0.011131
04:28:19|0.011109
04:28:21|0.011109
04:28:22|0.011124
04:28:22|0.0112
04:28:23|0.011175
04:28:24|0.011173
04:28:26|0.0112
04:28:26|0.0112
04:28:28|0.011199
04:28:30|0.011198
04:28:30|0.011188
04:28:31|0.011175
04:28:32|0.011167
04:28:33|0.011148
04:28:34|0.011131
04:28:35|0.011155
04:28:36|0.011145
04:28:37|0.011125
04:28:38|0.011114
04:28:39|0.011145
04:28:40|0.011113
04:28:42|0.011117
04:28:42|0.011117
04:28:44|0.011096
04:28:44|0.011117
04:28:46|0.011096
04:28:46|0.011091
04:28:48|0.011093
04:28:49|0.011095
04:28:50|0.011095
04:28:51|0.011095
04:28:52|0.011102
04:28:52|0.011103
04:28:54|0.011103
04:28:56|0.011103
04:28:56|0.011108
04:28:58|0.011092
04:28:58|0.011091
04:28:59|0.011094
04:29:00|0.011094
04:29:01|0.011094
04:29:03|0.011092
04:29:04|0.011092
04:29:04|0.0111
04:29:05|0.0111
04:29:07|0.011091
04:29:07|0.011091
04:29:09|0.011071
04:29:10|0.011071
04:29:11|0.011084
04:29:12|0.011071
04:29:13|0.01107
04:29:14|0.011067
04:29:15|0.01107
04:29:16|0.01107
04:29:18|0.01107
04:29:18|0.01107
04:29:19|0.011066
04:29:21|0.01107
04:29:22|0.01107
04:29:24|0.011064
04:29:24|0.011015
04:29:26|0.011015
04:29:26|0.011033
04:29:28|0.011001
04:29:29|0.011002
04:29:30|0.011021
04:29:31|0.011012
04:29:32|0.011001
04:29:33|0.011012
04:29:34|0.011
04:29:35|0.011034
04:29:36|0.011032
04:29:37|0.01106
04:29:38|0.011105
04:29:39|0.011085
04:29:40|0.011085
04:29:41|0.011086
04:29:42|0.011086
04:29:43|0.011109
04:29:44|0.011112
04:29:45|0.011101
04:29:46|0.011115
04:29:47|0.011115
04:29:48|0.011115
04:29:50|0.011126
04:29:50|0.011121
04:29:51|0.011126
04:29:52|0.011127
04:29:53|0.011121
04:29:54|0.01111
04:29:55|0.011136
04:29:56|0.011136
04:29:57|0.011111
04:29:59|0.011135
04:29:59|0.011135
04:30:01|0.011133
04:30:01|0.011133
04:30:03|0.011134
04:30:04|0.011137
04:30:04|0.011145
04:30:06|0.011114
04:30:07|0.011133
04:30:08|0.011133
04:30:09|0.011127
04:30:10|0.011113
04:30:11|0.011125
04:30:12|0.011126
04:30:13|0.011142
04:30:14|0.01113
04:30:15|0.01113
04:30:16|0.011133
04:30:17|0.011133
04:30:19|0.011132
04:30:19|0.01113
04:30:20|0.01111
04:30:22|0.0111
04:30:22|0.01108
04:30:23|0.011065
04:30:24|0.011042
04:30:25|0.011043
04:30:27|0.011041
04:30:28|0.01104
04:30:29|0.011032
04:30:30|0.011
04:30:31|0.011003
04:30:32|0.011001
04:30:33|0.011003
04:30:33|0.011003
04:30:35|0.010992
04:30:36|0.01098
04:30:36|0.010978
04:30:37|0.010958
04:30:39|0.010955
04:30:40|0.010938
04:30:41|0.010941
04:30:43|0.010936
04:30:43|0.010936
04:30:44|0.010927
04:30:46|0.010926
04:30:47|0.010926
04:30:47|0.010926
04:30:49|0.010901
04:30:50|0.010901
04:30:51|0.010902
04:30:51|0.010829
04:30:52|0.010845
04:30:54|0.010831
04:30:55|0.01084
04:30:56|0.010831
04:30:56|0.010817
04:30:57|0.010831
04:30:58|0.010831
04:30:59|0.010821
04:31:00|0.010819
04:31:01|0.010816
04:31:02|0.0108
04:31:03|0.010813
04:31:04|0.0108
04:31:05|0.0108
04:31:06|0.010787
04:31:08|0.0108
04:31:08|0.0108
04:31:10|0.0108
04:31:11|0.010799
04:31:11|0.010785
04:31:12|0.010818
04:31:14|0.010814
04:31:15|0.010848
04:31:15|0.010835
04:31:17|0.01085
04:31:18|0.010868
04:31:19|0.01088
04:31:20|0.01088
04:31:22|0.0109
04:31:22|0.010888
04:31:23|0.010939
04:31:25|0.01093
04:31:26|0.01092
04:31:26|0.01088
04:31:28|0.010914
04:31:29|0.010899
04:31:30|0.010853
04:31:30|0.010854
04:31:32|0.01088
04:31:32|0.010877
04:31:34|0.010878
04:31:34|0.010848
04:31:36|0.01088
04:31:37|0.01088
04:31:38|0.010853
04:31:39|0.010841
04:31:39|0.010853
04:31:40|0.01084
04:31:41|0.010833
04:31:42|0.010849
04:31:44|0.010846
04:31:45|0.010833
04:31:45|0.010833
04:31:47|0.010827
04:31:48|0.010827
04:31:49|0.010809
04:31:50|0.0108
04:31:51|0.0108
04:31:52|0.010784
04:31:53|0.0108
04:31:54|0.010797
04:31:54|0.010786
04:31:56|0.010778
04:31:57|0.010779
04:31:58|0.010773
04:31:59|0.010773
04:32:00|0.010774
04:32:00|0.01077
04:32:02|0.0108
04:32:02|0.010826
04:32:04|0.010835
04:32:04|0.0108
04:32:06|0.0108
04:32:06|0.010789
04:32:08|0.010791
04:32:09|0.010793
04:32:09|0.010799
04:32:11|0.010777
04:32:12|0.010777
04:32:13|0.010777
04:32:13|0.010786
04:32:15|0.010777
04:32:16|0.010777
04:32:17|0.010773
04:32:18|0.010732
04:32:19|0.010728
04:32:19|0.010727
04:32:21|0.010667
04:32:22|0.010636
04:32:23|0.010633
04:32:24|0.010608
04:32:25|0.010557
04:32:26|0.010585
04:32:27|0.0106
04:32:28|0.010658
04:32:29|0.010684
04:32:31|0.010621
04:32:31|0.010633
04:32:32|0.010634
04:32:33|0.010635
04:32:34|0.010648
04:32:35|0.01063
04:32:36|0.010634
04:32:37|0.010653
04:32:38|0.010657
04:32:39|0.010637
04:32:40|0.010652
04:32:41|0.010635
04:32:42|0.010652
04:32:43|0.010653
04:32:44|0.010649
04:32:45|0.01065
04:32:47|0.01065
04:32:47|0.01065
04:32:49|0.010647
04:32:50|0.010647
04:32:50|0.010652
04:32:52|0.010651
04:32:53|0.010652
04:32:54|0.010652
04:32:55|0.010656
04:32:56|0.010699
04:32:57|0.01071
04:32:58|0.010702
04:33:00|0.010673
04:33:00|0.010703
04:33:01|0.010652
04:33:02|0.010652
04:33:03|0.010652
04:33:04|0.010672
04:33:05|0.010674
04:33:07|0.010686
04:33:08|0.010703
04:33:09|0.010726
04:33:10|0.010726
04:33:11|0.010734
04:33:12|0.010734
04:33:13|0.010725
04:33:14|0.01073
04:33:15|0.010738
04:33:16|0.010738
04:33:17|0.010776
04:33:18|0.01075
04:33:19|0.010771
04:33:20|0.010771
04:33:22|0.010746
04:33:23|0.010769
04:33:24|0.010769
04:33:25|0.010751
04:33:26|0.010754
04:33:27|0.010754
04:33:28|0.010751
04:33:30|0.010735
04:33:30|0.010735
04:33:32|0.010735
04:33:33|0.01073
04:33:33|0.01073
04:33:35|0.010725
04:33:35|0.010728
04:33:36|0.010728
04:33:38|0.010728
04:33:39|0.010725
04:33:40|0.010725
04:33:40|0.01072
04:33:41|0.01072
04:33:42|0.01072
04:33:43|0.010713
04:33:45|0.010713
04:33:46|0.010687
04:33:46|0.010687
04:33:48|0.010687
04:33:48|0.010687
04:33:50|0.010687
04:33:51|0.010687
04:33:52|0.010687
04:33:54|0.010687
04:33:54|0.010687
04:33:55|0.010604
04:33:56|0.01061
04:33:57|0.01061
04:33:59|0.01061
04:33:59|0.01061
04:34:00|0.01061
04:34:01|0.010601
04:34:02|0.01061
04:34:03|0.010628
04:34:04|0.010628
04:34:05|0.01064
04:34:06|0.010628
04:34:07|0.010665
04:34:08|0.010665
04:34:10|0.010673
04:34:10|0.010673
04:34:11|0.010673
04:34:12|0.010673
04:34:13|0.010666
04:34:14|0.010684
04:34:15|0.010692
04:34:16|0.010696
04:34:17|0.010696
04:34:18|0.010687
04:34:19|0.010687
04:34:21|0.010698
04:34:22|0.010683
04:34:23|0.010687
04:34:24|0.010687
04:34:25|0.010687
04:34:26|0.01068
04:34:27|0.010687
04:34:29|0.01068
04:34:30|0.01068
04:34:30|0.010687
04:34:32|0.010687
04:34:32|0.010669
04:34:34|0.010658
04:34:35|0.01065
04:34:36|0.010611
04:34:36|0.01061
04:34:38|0.01061
04:34:39|0.010621
04:34:40|0.010617
04:34:40|0.010621
04:34:42|0.010623
04:34:43|0.010642
04:34:44|0.010684
04:34:45|0.010659
04:34:46|0.010678
04:34:47|0.010678
04:34:47|0.010644
04:34:49|0.010644
04:34:49|0.010644
04:34:50|0.010644
04:34:52|0.010677
04:34:53|0.010687
04:34:53|0.010696
04:34:55|0.0107
04:34:56|0.0107
04:34:57|0.010705
04:34:58|0.010709
04:34:59|0.010751
04:35:00|0.010731
04:35:01|0.010726
04:35:02|0.010726
04:35:03|0.010746
04:35:04|0.010745
04:35:05|0.010731
04:35:06|0.010727
04:35:07|0.010745
04:35:09|0.010745
04:35:09|0.010745
04:35:10|0.010751
04:35:12|0.010747
04:35:13|0.010745
04:35:14|0.010748
04:35:15|0.010748
04:35:16|0.010745
04:35:17|0.010751
04:35:18|0.01078
04:35:19|0.010755
04:35:20|0.010755
04:35:21|0.010755
04:35:22|0.010755
04:35:23|0.01078
04:35:24|0.010778
04:35:26|0.01078
04:35:26|0.010771
04:35:28|0.010772
04:35:29|0.010772
04:35:30|0.010772
04:35:31|0.010772
04:35:31|0.010776
04:35:33|0.010776
04:35:34|0.010776
04:35:35|0.010777
04:35:36|0.010776
04:35:37|0.010776
04:35:38|0.01078
04:35:39|0.010777
04:35:40|0.010761
04:35:41|0.010761
04:35:42|0.01077
04:35:43|0.01077
04:35:45|0.01077
04:35:45|0.010774
04:35:46|0.010774
04:35:47|0.010774
04:35:48|0.010774
04:35:50|0.0108
04:35:51|0.0108
04:35:51|0.010774
04:35:53|0.010799
04:35:54|0.010799
04:35:55|0.010789
04:35:56|0.010789
04:35:58|0.010795
04:35:58|0.010779
04:35:59|0.010794
04:36:00|0.010794
04:36:02|0.010808
04:36:02|0.01081
04:36:04|0.010796
04:36:05|0.01081
04:36:06|0.0108
04:36:06|0.0108
04:36:08|0.01081
04:36:09|0.0108
04:36:10|0.010814
04:36:11|0.010805
04:36:12|0.010829
04:36:13|0.010817
04:36:13|0.010817
04:36:14|0.010803
04:36:16|0.010803
04:36:17|0.010826
04:36:17|0.010814
04:36:19|0.010814
04:36:20|0.0108
04:36:20|0.0108
04:36:22|0.01077
04:36:23|0.01073
04:36:24|0.01076
04:36:25|0.01073
04:36:27|0.010795
04:36:28|0.010757
04:36:29|0.010778
04:36:29|0.010747
04:36:30|0.010747
04:36:32|0.010736
04:36:33|0.010736
04:36:34|0.010744
04:36:35|0.010714
04:36:36|0.010696
04:36:38|0.01073
04:36:38|0.010711
04:36:39|0.010682
04:36:41|0.010712
04:36:42|0.010682
04:36:43|0.010682
04:36:43|0.010707
04:36:45|0.010684
04:36:45|0.010681
04:36:47|0.010681
04:36:48|0.01068
04:36:49|0.010681
04:36:50|0.010681
04:36:51|0.010682
04:36:52|0.010684
04:36:53|0.010684
04:36:55|0.010717
04:36:56|0.010699
04:36:56|0.010699
04:36:58|0.0107
04:36:59|0.0107
04:36:59|0.010699
04:37:01|0.010699
04:37:02|0.010698
04:37:02|0.010698
04:37:04|0.0107
04:37:05|0.01069
04:37:05|0.010687
04:37:07|0.010688
04:37:08|0.0107
04:37:09|0.01071
04:37:09|0.01071
04:37:11|0.01071
04:37:12|0.01071
04:37:13|0.0107
04:37:14|0.0107
04:37:15|0.0107
04:37:16|0.0107
04:37:17|0.0107
04:37:18|0.010698
04:37:19|0.010681
04:37:20|0.010699
04:37:21|0.010681
04:37:22|0.010681
04:37:23|0.010681
04:37:24|0.010681
04:37:26|0.010673
04:37:26|0.01065
04:37:28|0.01064
04:37:29|0.01064
04:37:29|0.01064
04:37:31|0.01064
04:37:32|0.01064
04:37:33|0.01064
04:37:34|0.010639
04:37:35|0.01062
04:37:36|0.01061
04:37:37|0.010601
04:37:38|0.0106
04:37:39|0.010618
04:37:40|0.0106
04:37:41|0.0106
04:37:42|0.0106
04:37:43|0.010601
04:37:44|0.010619
04:37:46|0.010596
04:37:46|0.010593
04:37:47|0.010587
04:37:48|0.010587
04:37:49|0.010586
04:37:50|0.010596
04:37:52|0.010596
04:37:53|0.010596
04:37:54|0.010606
04:37:54|0.010623
04:37:56|0.010635
04:37:58|0.010673
04:37:58|0.01065
04:37:59|0.01069
04:38:01|0.010671
04:38:01|0.010671
04:38:02|0.010671
04:38:03|0.01069
04:38:05|0.01069
04:38:06|0.010674
04:38:07|0.01069
04:38:08|0.010666
04:38:09|0.010727
04:38:10|0.010721
04:38:11|0.010734
04:38:12|0.010732
04:38:13|0.010736
04:38:15|0.010724
04:38:15|0.010716
04:38:16|0.01071
04:38:17|0.010715
04:38:18|0.010717
04:38:19|0.010699
04:38:20|0.0107
04:38:21|0.010681
04:38:22|0.01068
04:38:24|0.01071
04:38:25|0.01071
04:38:26|0.010684
04:38:28|0.01068
04:38:28|0.01068
04:38:29|0.0107
04:38:30|0.010699
04:38:31|0.010706
04:38:33|0.010685
04:38:34|0.010706
04:38:35|0.01069
04:38:36|0.010679
04:38:37|0.010679
04:38:38|0.010679
04:38:39|0.010679
04:38:40|0.010664
04:38:41|0.010678
04:38:42|0.010679
04:38:43|0.010684
04:38:43|0.010674
04:38:44|0.010703
04:38:46|0.010677
04:38:47|0.010687
04:38:48|0.010687
04:38:49|0.010687
04:38:50|0.01068
04:38:50|0.010687
04:38:52|0.010683
04:38:53|0.010687
04:38:54|0.010683
04:38:55|0.010683
04:38:56|0.010695
04:38:57|0.010698
04:38:58|0.0107
04:38:59|0.010698
04:39:01|0.010702
04:39:01|0.010702
04:39:02|0.010702
04:39:04|0.010747
04:39:05|0.010761
04:39:06|0.010771
04:39:08|0.010776
04:39:08|0.010771
04:39:09|0.010772
04:39:10|0.010795
04:39:12|0.010795
04:39:13|0.010774
04:39:13|0.010771
04:39:14|0.010773
04:39:15|0.010746
04:39:17|0.01077
04:39:17|0.010771
04:39:18|0.010773
04:39:20|0.010773
04:39:20|0.010764
04:39:22|0.010764
04:39:23|0.010764
04:39:24|0.010735
04:39:25|0.010741
04:39:26|0.01073
04:39:28|0.010747
04:39:28|0.010747
04:39:29|0.010754
04:39:30|0.010754
04:39:31|0.010756
04:39:32|0.010768
04:39:33|0.010769
04:39:34|0.010769
04:39:35|0.010769
04:39:37|0.010768
04:39:37|0.010769
04:39:38|0.010769
04:39:40|0.010769
04:39:40|0.010769
04:39:42|0.010769
04:39:43|0.010753
04:39:43|0.010766
04:39:45|0.010767
04:39:46|0.010767
04:39:47|0.010767
04:39:48|0.010767
04:39:49|0.010767
04:39:50|0.010767
04:39:50|0.010767
04:39:52|0.010767
04:39:53|0.010767
04:39:55|0.010771
04:39:55|0.010768
04:39:56|0.010782
04:39:58|0.010782
04:39:59|0.010767
04:39:59|0.010767
04:40:01|0.010767
04:40:02|0.010767
04:40:03|0.010767
04:40:05|0.010767
04:40:06|0.010767
04:40:07|0.010767
04:40:08|0.010759
04:40:09|0.010779
04:40:10|0.010779
04:40:11|0.010767
04:40:12|0.010767
04:40:12|0.010754
04:40:14|0.010747
04:40:15|0.010747
04:40:16|0.010739
04:40:17|0.010702
04:40:18|0.010685
04:40:19|0.010685
04:40:20|0.010686
04:40:21|0.010686
04:40:22|0.010706
04:40:23|0.010706
04:40:24|0.010706
04:40:25|0.010687
04:40:26|0.010706
04:40:27|0.010706
04:40:28|0.010706
04:40:30|0.01069
04:40:30|0.0107
04:40:31|0.010688
04:40:32|0.010688
04:40:33|0.01069
04:40:35|0.010689
04:40:35|0.0107
04:40:37|0.0107
04:40:37|0.0107
04:40:39|0.010707
04:40:40|0.0107
04:40:41|0.0107
04:40:42|0.01072
04:40:43|0.010706
04:40:44|0.010726
04:40:45|0.0107
04:40:46|0.010701
04:40:47|0.010701
04:40:48|0.010686
04:40:50|0.010701
04:40:50|0.010708
04:40:52|0.010716
04:40:52|0.010716
04:40:54|0.010697
04:40:55|0.010718
04:40:56|0.01069
04:40:57|0.010686
04:40:58|0.010735
04:40:59|0.010738
04:41:00|0.010703
04:41:01|0.010727
04:41:03|0.010727
04:41:04|0.010708
04:41:05|0.010708
04:41:07|0.010703
04:41:07|0.010703
04:41:08|0.010703
04:41:09|0.010703
04:41:10|0.010686
04:41:12|0.01069
04:41:12|0.01069
04:41:13|0.01069
04:41:14|0.010689
04:41:15|0.01069
04:41:16|0.01069
04:41:17|0.010684
04:41:18|0.010697
04:41:19|0.01069
04:41:20|0.010681
04:41:21|0.01069
04:41:23|0.010701
04:41:23|0.010737
04:41:25|0.010737
04:41:26|0.010727
04:41:27|0.010731
04:41:28|0.010731
04:41:29|0.010742
04:41:30|0.010695
04:41:31|0.010724
04:41:32|0.010724
04:41:33|0.010707
04:41:34|0.010707
04:41:35|0.010707
04:41:37|0.010707
04:41:37|0.010707
04:41:38|0.010724
04:41:39|0.01071
04:41:41|0.01075
04:41:42|0.010751
04:41:42|0.010758
04:41:43|0.010773
04:41:45|0.010748
04:41:45|0.010748
04:41:46|0.010754
04:41:47|0.010753
04:41:49|0.010752
04:41:50|0.01076
04:41:51|0.010749
04:41:52|0.01075
04:41:52|0.010752
04:41:54|0.01075
04:41:55|0.010768
04:41:56|0.010753
04:41:57|0.010774
04:41:59|0.010768
04:41:59|0.010768
04:42:00|0.010773
04:42:02|0.010768
04:42:03|0.010768
04:42:03|0.010773
04:42:04|0.010773
04:42:06|0.010773
04:42:07|0.010774
04:42:07|0.010764
04:42:09|0.01078
04:42:10|0.01078
04:42:11|0.010774
04:42:12|0.01079
04:42:13|0.01078
04:42:15|0.01078
04:42:15|0.01078
04:42:16|0.010773
04:42:17|0.010773
04:42:18|0.010773
04:42:19|0.010773
04:42:20|0.010773
04:42:21|0.01076
04:42:23|0.010758
04:42:23|0.010758
04:42:24|0.010773
04:42:25|0.010792
04:42:26|0.010777
04:42:28|0.010777
04:42:29|0.010778
04:42:30|0.0108
04:42:31|0.010803
04:42:32|0.010827
04:42:34|0.010809
04:42:35|0.010839
04:42:36|0.01084
04:42:37|0.010827
04:42:38|0.010827
04:42:39|0.010811
04:42:40|0.010826
04:42:41|0.010825
04:42:42|0.010825
04:42:43|0.010825
04:42:44|0.010823
04:42:45|0.010824
04:42:46|0.010783
04:42:47|0.010795
04:42:48|0.010795
04:42:49|0.01079
04:42:51|0.010753
04:42:51|0.010753
04:42:52|0.010751
04:42:53|0.010751
04:42:54|0.010746
04:42:55|0.010752
04:42:57|0.010752
04:42:57|0.010739
04:42:58|0.010753
04:43:00|0.010758
04:43:01|0.010753
04:43:02|0.010764
04:43:03|0.01075
04:43:04|0.010755
04:43:05|0.010755
04:43:06|0.010741
04:43:07|0.010718
04:43:07|0.010756
04:43:09|0.01071
04:43:10|0.010738
04:43:11|0.010696
04:43:12|0.010689
04:43:13|0.010683
04:43:14|0.010683
04:43:15|0.010681
04:43:16|0.010701
04:43:17|0.01068
04:43:18|0.010673
04:43:19|0.010697
04:43:20|0.010702
04:43:21|0.0107
04:43:22|0.0107
04:43:23|0.010697
04:43:24|0.01067
04:43:25|0.010695
04:43:26|0.01067
04:43:27|0.010687
04:43:28|0.010666
04:43:29|0.01066
04:43:30|0.01066
04:43:32|0.01065
04:43:33|0.01065
04:43:33|0.010647
04:43:35|0.01064
04:43:36|0.01064
04:43:37|0.010648
04:43:38|0.01065
04:43:39|0.010666
04:43:40|0.010648
04:43:41|0.010659
04:43:43|0.010661
04:43:43|0.010659
04:43:44|0.010636
04:43:45|0.010636
04:43:46|0.010648
04:43:47|0.010649
04:43:49|0.010648
04:43:49|0.010648
04:43:50|0.010648
04:43:51|0.010657
04:43:52|0.010596
04:43:53|0.010594
04:43:54|0.01059
04:43:55|0.01059
04:43:56|0.010576
04:43:57|0.010587
04:43:58|0.010581
04:44:00|0.010565
04:44:01|0.010551
04:44:02|0.010528
04:44:03|0.010516
04:44:04|0.010537
04:44:05|0.010524
04:44:05|0.010537
04:44:07|0.010517
04:44:07|0.010531
04:44:09|0.010531
04:44:10|0.01054
04:44:11|0.010525
04:44:12|0.010533
04:44:13|0.010533
04:44:14|0.010537
04:44:15|0.010528
04:44:16|0.010531
04:44:17|0.010531
04:44:18|0.01052
04:44:19|0.010525
04:44:20|0.010525
04:44:21|0.010521
04:44:22|0.01053
04:44:23|0.01053
04:44:24|0.010546
04:44:25|0.010563
04:44:26|0.010582
04:44:27|0.010578
04:44:28|0.010578
04:44:29|0.01058
04:44:30|0.010628
04:44:31|0.010601
04:44:32|0.01062
04:44:33|0.010626
04:44:34|0.010612
04:44:35|0.010633
04:44:36|0.010633
04:44:38|0.010633
04:44:38|0.010633
04:44:39|0.010633
04:44:41|0.010612
04:44:42|0.010635
04:44:43|0.010633
04:44:43|0.010633
04:44:45|0.010633
04:44:46|0.010633
04:44:47|0.010629
04:44:48|0.01061
04:44:49|0.010606
04:44:50|0.010606
04:44:51|0.010563
04:44:52|0.010563
04:44:53|0.01059
04:44:54|0.010593
04:44:56|0.010593
04:44:56|0.010593
04:44:58|0.010589
04:44:59|0.010565
04:45:00|0.010563
04:45:01|0.010588
04:45:02|0.010595
04:45:03|0.010613
04:45:04|0.01062
04:45:05|0.010588
04:45:06|0.010609
04:45:07|0.010631
04:45:08|0.010599
04:45:10|0.010597
04:45:11|0.0106
04:45:11|0.0106
04:45:13|0.010613
04:45:14|0.010613
04:45:14|0.010613
04:45:15|0.010571
04:45:16|0.010607
04:45:18|0.010588
04:45:19|0.010588
04:45:20|0.010588
04:45:21|0.010599
04:45:22|0.01058
04:45:23|0.010601
04:45:24|0.010605
04:45:25|0.010605
04:45:26|0.010605
04:45:27|0.010612
04:45:28|0.010613
04:45:29|0.010613
04:45:30|0.010608
04:45:32|0.01063
04:45:32|0.01063
04:45:33|0.010629
04:45:34|0.010628
04:45:35|0.010628
04:45:37|0.010626
04:45:38|0.010629
04:45:39|0.010581
04:45:39|0.01059
04:45:41|0.010591
04:45:42|0.010589
04:45:43|0.01053
04:45:44|0.010558
04:45:45|0.010559
04:45:46|0.010556
04:45:47|0.010577
04:45:48|0.010577
04:45:49|0.010561
04:45:50|0.010532
04:45:51|0.010532
04:45:52|0.010502
04:45:53|0.0105
04:45:54|0.010483
04:45:55|0.010472
04:45:56|0.010471
04:45:57|0.010463
04:45:59|0.010453
04:46:00|0.010382
04:46:01|0.010356
04:46:01|0.010355
04:46:02|0.010377
04:46:04|0.010393
04:46:04|0.010444
04:46:06|0.010439
04:46:06|0.010422
04:46:08|0.010421
04:46:09|0.010421
04:46:11|0.01041
04:46:11|0.010412
04:46:13|0.010407
04:46:14|0.010419
04:46:15|0.010407
04:46:17|0.010444
04:46:17|0.010422
04:46:18|0.010446
04:46:20|0.010415
04:46:20|0.01043
04:46:21|0.01043
04:46:22|0.010399
04:46:23|0.010347
04:46:25|0.010352
04:46:26|0.010346
04:46:26|0.010347
04:46:27|0.010352
04:46:28|0.010346
04:46:30|0.010346
04:46:31|0.010321
04:46:32|0.010343
04:46:33|0.010346
04:46:34|0.01035
04:46:36|0.010376
04:46:36|0.010356
04:46:38|0.010356
04:46:38|0.010382
04:46:39|0.010399
04:46:40|0.0104
04:46:41|0.01039
04:46:42|0.0104
04:46:43|0.0104
04:46:45|0.010415
04:46:46|0.010418
04:46:47|0.010421
04:46:48|0.010423
04:46:49|0.01043
04:46:50|0.01043
04:46:51|0.010431
04:46:52|0.01042
04:46:53|0.01042
04:46:54|0.01042
04:46:55|0.01042
04:46:56|0.010417
04:46:57|0.010429
04:46:58|0.010431
04:46:59|0.01042
04:47:00|0.010438
04:47:02|0.010438
04:47:02|0.010438
04:47:04|0.01044
04:47:05|0.010436
04:47:06|0.010436
04:47:07|0.010428
04:47:08|0.010426
04:47:09|0.010451
04:47:10|0.01043
04:47:11|0.01043
04:47:12|0.010442
04:47:13|0.0104
04:47:14|0.010399
04:47:16|0.010397
04:47:16|0.01036
04:47:17|0.01035
04:47:18|0.010371
04:47:20|0.010368
04:47:20|0.010368
04:47:21|0.010352
04:47:22|0.01035
04:47:23|0.010371
04:47:24|0.010374
04:47:25|0.010401
04:47:26|0.010402
04:47:27|0.010422
04:47:28|0.010416
04:47:29|0.010425
04:47:30|0.010425
04:47:31|0.010424
04:47:32|0.010426
04:47:33|0.010428
04:47:34|0.010429
04:47:36|0.010429
04:47:37|0.010424
04:47:38|0.010412
04:47:39|0.010424
04:47:40|0.0104
04:47:41|0.010393
04:47:42|0.010393
04:47:43|0.01038
04:47:44|0.01038
04:47:45|0.01038
04:47:46|0.01038
04:47:47|0.01038
04:47:48|0.010382
04:47:49|0.010382
04:47:50|0.010382
04:47:51|0.010382
04:47:52|0.010384
04:47:53|0.010398
04:47:54|0.010352
04:47:55|0.0104
04:47:56|0.010407
04:47:57|0.01041
04:47:58|0.01041
04:47:59|0.01041
04:48:00|0.010399
04:48:02|0.01039
04:48:03|0.01039
04:48:04|0.01039
04:48:04|0.010389
04:48:06|0.010389
04:48:06|0.010389
04:48:07|0.010403
04:48:09|0.01041
04:48:09|0.01041
04:48:10|0.01041
04:48:12|0.01041
04:48:12|0.010393
04:48:13|0.010393
04:48:15|0.010401
04:48:15|0.010404
04:48:17|0.010425
04:48:18|0.010425
04:48:19|0.010405
04:48:20|0.010415
04:48:21|0.010422
04:48:22|0.010422
04:48:23|0.010413
04:48:23|0.010413
04:48:24|0.0104
04:48:26|0.010397
04:48:27|0.010415
04:48:28|0.010395
04:48:29|0.010395
04:48:30|0.01038
04:48:30|0.01035
04:48:31|0.01035
04:48:33|0.010342
04:48:34|0.010348
04:48:34|0.010329
04:48:36|0.0103
04:48:37|0.010296
04:48:38|0.01028
04:48:39|0.010281
04:48:40|0.010281
04:48:41|0.01027
04:48:42|0.010263
04:48:43|0.010285
04:48:44|0.010287
04:48:45|0.010282
04:48:47|0.010291
04:48:47|0.010283
04:48:48|0.010282
04:48:49|0.010283
04:48:50|0.010283
04:48:51|0.010297
04:48:52|0.010297
04:48:53|0.010297
04:48:54|0.010282
04:48:55|0.010282
04:48:56|0.010273
04:48:57|0.010298
04:48:59|0.010298
04:48:59|0.0103
04:49:00|0.010296
04:49:01|0.010296
04:49:02|0.010296
04:49:04|0.010298
04:49:04|0.010298
04:49:06|0.010281
04:49:06|0.010282
04:49:07|0.010275
04:49:09|0.010275
04:49:09|0.010275
04:49:10|0.010294
04:49:12|0.010294
04:49:13|0.01029
04:49:13|0.010297
04:49:15|0.010298
04:49:16|0.010294
04:49:16|0.010311
04:49:18|0.01035
04:49:19|0.010342
04:49:20|0.010355
04:49:21|0.010355
04:49:22|0.010355
04:49:23|0.010355
04:49:24|0.010355
04:49:24|0.010355
04:49:26|0.010335
04:49:27|0.010335
04:49:28|0.010335
04:49:29|0.010335
04:49:30|0.010335
04:49:30|0.0103
04:49:31|0.0103
04:49:33|0.010299
04:49:34|0.0103
04:49:35|0.0103
04:49:36|0.0103
04:49:37|0.0103
04:49:38|0.010335
04:49:39|0.010335
04:49:41|0.010343
04:49:41|0.010343
04:49:42|0.010343
04:49:43|0.010343
04:49:44|0.010332
04:49:45|0.010315
04:49:47|0.010315
04:49:48|0.010315
04:49:49|0.010318
04:49:50|0.010333
04:49:51|0.010334
04:49:52|0.010334
04:49:53|0.010334
04:49:54|0.010334
04:49:55|0.010335
04:49:56|0.010335
04:49:57|0.010335
04:49:58|0.010335
04:49:59|0.010332
04:50:00|0.010333
04:50:01|0.010335
04:50:02|0.010335
04:50:03|0.010319
04:50:04|0.010319
04:50:05|0.010337
04:50:06|0.010345
04:50:07|0.010331
04:50:09|0.01034
04:50:10|0.010339
04:50:11|0.010331
04:50:12|0.010351
04:50:13|0.010343
04:50:14|0.010337
04:50:14|0.010343
04:50:16|0.010343
04:50:17|0.010343
04:50:18|0.010343
04:50:19|0.010343
04:50:20|0.010343
04:50:21|0.010334
04:50:22|0.010349
04:50:23|0.010351
04:50:24|0.010348
04:50:25|0.010333
04:50:26|0.010333
04:50:27|0.010333
04:50:28|0.010334
04:50:29|0.010334
04:50:30|0.010337
04:50:31|0.010337
04:50:32|0.010337
04:50:33|0.010337
04:50:34|0.010337
04:50:35|0.010337
04:50:36|0.010348
04:50:37|0.010348
04:50:39|0.010356
04:50:40|0.010347
04:50:41|0.010356
04:50:42|0.010356
04:50:43|0.010356
04:50:44|0.010365
04:50:45|0.010365
04:50:46|0.010365
04:50:47|0.010357
04:50:48|0.010357
04:50:49|0.010368
04:50:50|0.010372
04:50:51|0.010359
04:50:52|0.010358
04:50:53|0.010372
04:50:54|0.010363
04:50:55|0.010372
04:50:56|0.010372
04:50:58|0.010372
04:50:58|0.010372
04:50:59|0.010372
04:51:01|0.010372
04:51:01|0.010366
04:51:03|0.010366
04:51:04|0.010366
04:51:04|0.010364
04:51:06|0.010356
04:51:06|0.010356
04:51:08|0.010364
04:51:09|0.010372
04:51:09|0.010375
04:51:11|0.010375
04:51:12|0.010375
04:51:13|0.010375
04:51:14|0.010375
04:51:15|0.010379
04:51:16|0.010379
04:51:17|0.010379
04:51:18|0.010387
04:51:19|0.010387
04:51:20|0.010388
04:51:21|0.010404
04:51:22|0.010392
04:51:23|0.010396
04:51:24|0.010394
04:51:25|0.010405
04:51:26|0.010407
04:51:27|0.010401
04:51:28|0.010401
04:51:29|0.010401
04:51:30|0.010401
04:51:31|0.010408
04:51:32|0.010416
04:51:34|0.010402
04:51:34|0.010404
04:51:35|0.010404
04:51:36|0.010403
04:51:37|0.010408
04:51:38|0.010412
04:51:39|0.010412
04:51:40|0.010416
04:51:42|0.010404
04:51:42|0.010404
04:51:44|0.010404
04:51:45|0.010404
04:51:46|0.010403
04:51:47|0.010402
04:51:47|0.010405
04:51:49|0.010405
04:51:50|0.010405
04:51:51|0.010401
04:51:51|0.010401
04:51:53|0.0104
04:51:53|0.010403
04:51:54|0.010378
04:51:56|0.010373
04:51:57|0.010364
04:51:57|0.010364
04:51:58|0.010364
04:52:00|0.010368
04:52:00|0.010368
04:52:02|0.010365
04:52:02|0.010365
04:52:04|0.010363
04:52:05|0.010378
04:52:06|0.010378
04:52:08|0.010366
04:52:08|0.010366
04:52:10|0.010366
04:52:11|0.010366
04:52:12|0.010366
04:52:13|0.010379
04:52:14|0.010379
04:52:15|0.010379
04:52:16|0.010379
04:52:18|0.01039
04:52:18|0.01039
04:52:19|0.010393
04:52:20|0.010393
04:52:21|0.010392
04:52:22|0.010392
04:52:23|0.010394
04:52:25|0.01038
04:52:26|0.01038
04:52:27|0.01038
04:52:27|0.010399
04:52:29|0.010399
04:52:29|0.010399
04:52:31|0.010399
04:52:32|0.01041
04:52:32|0.01041
04:52:34|0.010394
04:52:34|0.010396
04:52:36|0.010404
04:52:37|0.010404
04:52:38|0.010413
04:52:38|0.010413
04:52:40|0.010401
04:52:41|0.010401
04:52:42|0.010401
04:52:43|0.010401
04:52:45|0.010404
04:52:45|0.010404
04:52:47|0.010404
04:52:47|0.010392
04:52:49|0.0104
04:52:49|0.010395
04:52:51|0.010395
04:52:51|0.010395
04:52:53|0.010392
04:52:54|0.010403
04:52:54|0.010384
04:52:56|0.010384
04:52:57|0.010392
04:52:58|0.010392
04:52:58|0.010392
04:52:59|0.010392
04:53:01|0.010392
04:53:01|0.010407
04:53:03|0.010407
04:53:04|0.010407
04:53:05|0.010394
04:53:06|0.010394
04:53:07|0.010394
04:53:08|0.010394
04:53:09|0.0104
04:53:10|0.0104
04:53:12|0.010406
04:53:12|0.010412
04:53:14|0.010409
04:53:14|0.010428
04:53:16|0.010416
04:53:17|0.010416
04:53:18|0.010431
04:53:19|0.010416
04:53:20|0.010393
04:53:21|0.010421
04:53:22|0.010407
04:53:23|0.010382
04:53:25|0.010363
04:53:25|0.01038
04:53:26|0.010392
04:53:27|0.010392
04:53:28|0.010364
04:53:29|0.01036
04:53:30|0.01036
04:53:31|0.010364
04:53:32|0.010364
04:53:33|0.010355
04:53:34|0.010351
04:53:36|0.01035
04:53:36|0.01034
04:53:37|0.010331
04:53:38|0.010344
04:53:39|0.010332
04:53:40|0.010379
04:53:42|0.010365
04:53:43|0.010365
04:53:44|0.010365
04:53:45|0.010378
04:53:46|0.010329
04:53:47|0.010346
04:53:48|0.01034
04:53:49|0.010343
04:53:50|0.010343
04:53:51|0.010334
04:53:52|0.010334
04:53:54|0.010334
04:53:54|0.010334
04:53:55|0.01035
04:53:56|0.010365
04:53:57|0.010368
04:53:58|0.010378
04:54:00|0.010369
04:54:01|0.010369
04:54:01|0.010379
04:54:03|0.010379
04:54:03|0.010379
04:54:07|0.01038
04:54:07|0.010365
04:54:09|0.010365
04:54:10|0.010365
04:54:11|0.010348
04:54:12|0.010348
04:54:13|0.010348
04:54:14|0.010343
04:54:15|0.010343
04:54:16|0.01033
04:54:17|0.01033
04:54:18|0.010323
04:54:20|0.010311
04:54:21|0.010342
04:54:22|0.010342
04:54:23|0.010347
04:54:24|0.010346
04:54:25|0.010366
04:54:25|0.010362
04:54:26|0.010362
04:54:27|0.01036
04:54:29|0.01036
04:54:30|0.01036
04:54:31|0.01036
04:54:32|0.01036
04:54:33|0.010359
04:54:34|0.010347
04:54:35|0.01033
04:54:36|0.01033
04:54:37|0.01033
04:54:38|0.010329
04:54:39|0.010328
04:54:40|0.010328
04:54:41|0.010329
04:54:43|0.010329
04:54:44|0.010329
04:54:45|0.010328
04:54:46|0.010328
04:54:47|0.010328
04:54:48|0.010306
04:54:49|0.010329
04:54:50|0.010329
04:54:51|0.010329
04:54:52|0.010329
04:54:53|0.010329
04:54:54|0.010329
04:54:55|0.010344
04:54:56|0.010329
04:54:57|0.010328
04:54:58|0.010345
04:54:59|0.010345
04:55:00|0.010345
04:55:01|0.010345
04:55:02|0.010336
04:55:04|0.010372
04:55:04|0.010372
04:55:05|0.010372
04:55:06|0.010372
04:55:07|0.010372
04:55:09|0.010372
04:55:10|0.010378
04:55:11|0.010378
04:55:12|0.01038
04:55:13|0.01038
04:55:14|0.010388
04:55:16|0.010392
04:55:16|0.010396
04:55:17|0.010399
04:55:18|0.010395
04:55:19|0.0104
04:55:21|0.0104
04:55:22|0.010376
04:55:23|0.010379
04:55:24|0.010386
04:55:25|0.010386
04:55:26|0.010386
04:55:27|0.010386
04:55:28|0.010386
04:55:29|0.010374
04:55:30|0.010374
04:55:31|0.010374
04:55:32|0.010374
04:55:33|0.010384
04:55:34|0.010384
04:55:35|0.010384
04:55:36|0.010384
04:55:37|0.010398
04:55:38|0.010398
04:55:39|0.010392
04:55:40|0.010392
04:55:41|0.010392
04:55:43|0.010398
04:55:44|0.010398
04:55:45|0.010398
04:55:46|0.010398
04:55:47|0.010398
04:55:49|0.010398
04:55:50|0.010398
04:55:50|0.010398
04:55:52|0.010398
04:55:53|0.010398
04:55:54|0.010398
04:55:55|0.010381
04:55:56|0.010351
04:55:56|0.010387
04:55:58|0.010387
04:55:58|0.010374
04:55:59|0.01036
04:56:01|0.01036
04:56:01|0.01036
04:56:03|0.01036
04:56:04|0.010388
04:56:05|0.010388
04:56:07|0.010389
04:56:07|0.010389
04:56:08|0.010389
04:56:09|0.010389
04:56:11|0.01039
04:56:12|0.010398
04:56:13|0.010398
04:56:13|0.01038
04:56:15|0.010389
04:56:16|0.010409
04:56:17|0.010404
04:56:18|0.010416
04:56:19|0.010407
04:56:20|0.010416
04:56:21|0.01045
04:56:22|0.01045
04:56:23|0.010453
04:56:24|0.010453
04:56:25|0.01046
04:56:26|0.010472
04:56:27|0.010463
04:56:28|0.010461
04:56:29|0.01048
04:56:30|0.01048
04:56:31|0.010464
04:56:32|0.010464
04:56:33|0.010468
04:56:34|0.010462
04:56:35|0.01049
04:56:36|0.01049
04:56:37|0.010515
04:56:38|0.010517
04:56:39|0.01052
04:56:40|0.01052
04:56:41|0.01052
04:56:42|0.010517
04:56:43|0.010519
04:56:44|0.01051
04:56:45|0.01051
04:56:47|0.01051
04:56:47|0.010517
04:56:49|0.01049
04:56:50|0.01047
04:56:51|0.010479
04:56:52|0.010479
04:56:52|0.010479
04:56:54|0.01048
04:56:55|0.010498
04:56:56|0.010484
04:56:58|0.010484
04:56:59|0.010453
04:56:59|0.010433
04:57:01|0.010435
04:57:01|0.010447
04:57:03|0.010447
04:57:04|0.010433
04:57:05|0.010441
04:57:06|0.010441
04:57:07|0.010447
04:57:08|0.010447
04:57:09|0.010447
04:57:10|0.010447
04:57:11|0.010469
04:57:12|0.010469
04:57:13|0.010469
04:57:14|0.010469
04:57:16|0.010453
04:57:17|0.010469
04:57:17|0.010456
04:57:18|0.01047
04:57:19|0.01047
04:57:20|0.01048
04:57:21|0.01048
04:57:22|0.010478
04:57:23|0.010484
04:57:24|0.010495
04:57:25|0.010495
04:57:26|0.010495
04:57:27|0.010495
04:57:29|0.010495
04:57:30|0.010506
04:57:31|0.010495
04:57:32|0.010496
04:57:33|0.010495
04:57:33|0.01052
04:57:35|0.010508
04:57:36|0.010519
04:57:37|0.010495
04:57:37|0.0105
04:57:38|0.010489
04:57:40|0.010488
04:57:41|0.010486
04:57:41|0.010488
04:57:43|0.010489
04:57:44|0.010489
04:57:45|0.010489
04:57:46|0.01049
04:57:47|0.01049
04:57:48|0.01049
04:57:49|0.010479
04:57:50|0.010479
04:57:51|0.010479
04:57:52|0.01049
04:57:53|0.01049
04:57:55|0.010469
04:57:56|0.010469
04:57:56|0.010469
04:57:58|0.010489
04:57:59|0.010464
04:58:00|0.010469
04:58:01|0.010469
04:58:02|0.010487
04:58:03|0.010487
04:58:04|0.010471
04:58:05|0.010489
04:58:06|0.010489
04:58:07|0.010489
04:58:08|0.010489
04:58:09|0.010479
04:58:10|0.010478
04:58:12|0.010488
04:58:13|0.010494
04:58:13|0.010487
04:58:15|0.010487
04:58:16|0.010487
04:58:16|0.010474
04:58:18|0.010474
04:58:18|0.010474
04:58:20|0.010487
04:58:20|0.01049
04:58:21|0.01049
04:58:22|0.010489
04:58:24|0.010489
04:58:25|0.010194
04:58:25|0.010182
04:58:27|0.010183
04:58:27|0.010212
04:58:29|0.010213
04:58:29|0.010212
04:58:31|0.010184
04:58:31|0.010179
04:58:33|0.010201
04:58:33|0.010211
04:58:34|0.010202
04:58:36|0.010212
04:58:37|0.010212
04:58:38|0.01016
04:58:39|0.010111
04:58:40|0.01009
04:58:41|0.010067
04:58:42|0.010062
04:58:43|0.010062
04:58:44|0.010063
04:58:45|0.010021
04:58:46|0.01004
04:58:47|0.010021
04:58:48|0.010039
04:58:49|0.010062
04:58:50|0.010055
04:58:51|0.010058
04:58:52|0.010058
04:58:53|0.010053
04:58:54|0.010053
04:58:55|0.010062
04:58:56|0.010053
04:58:57|0.010053
04:58:58|0.01005
04:58:59|0.01005
04:59:00|0.01005
04:59:01|0.010052
04:59:02|0.010052
04:59:03|0.010057
04:59:04|0.010048
04:59:05|0.010051
04:59:06|0.010053
04:59:07|0.01004
04:59:08|0.010052
04:59:09|0.010053
04:59:10|0.010052
04:59:11|0.010053
04:59:12|0.010053
04:59:13|0.010053
04:59:15|0.010052
04:59:15|0.010057
04:59:16|0.010083
04:59:18|0.01012
04:59:19|0.010108
04:59:20|0.010122
04:59:21|0.010117
04:59:22|0.01012
04:59:23|0.010101
04:59:24|0.010105
04:59:25|0.010106
04:59:26|0.010106
04:59:27|0.010106
04:59:28|0.010106
04:59:29|0.010105
04:59:30|0.010105
04:59:31|0.010105
04:59:32|0.010123
04:59:33|0.010123
04:59:34|0.010116
04:59:35|0.010131
04:59:36|0.010151
04:59:37|0.010151
04:59:39|0.010152
04:59:40|0.010157
04:59:40|0.010151
04:59:41|0.010151
04:59:42|0.010151
04:59:43|0.010131
04:59:44|0.010126
04:59:45|0.010123
04:59:46|0.010106
04:59:47|0.010108
04:59:49|0.010106
04:59:50|0.010079
04:59:51|0.010063
04:59:52|0.010062
04:59:52|0.010062
04:59:53|0.010085
04:59:55|0.01008
04:59:55|0.010087
04:59:57|0.010063
04:59:57|0.010084
04:59:58|0.01008
04:59:59|0.01008
05:00:01|0.01008
05:00:02|0.01008
05:00:03|0.010085
05:00:03|0.010085
05:00:05|0.0101
05:00:07|0.010085
05:00:08|0.010093
05:00:09|0.0101
05:00:09|0.010108
05:00:10|0.010118
05:00:12|0.010149
05:00:13|0.010142
05:00:14|0.010143
05:00:15|0.010142
05:00:17|0.01015
05:00:17|0.010151
05:00:18|0.010151
05:00:19|0.010151
05:00:21|0.010171
05:00:21|0.010184
05:00:22|0.01016
05:00:24|0.010182
05:00:24|0.010182
05:00:26|0.010182
05:00:26|0.010182
05:00:27|0.010182
05:00:29|0.010182
05:00:30|0.010183
05:00:30|0.010184
05:00:32|0.010187
05:00:33|0.010205
05:00:34|0.010207
05:00:35|0.010209
05:00:36|0.010255
05:00:37|0.01026
05:00:38|0.010244
05:00:39|0.010234
05:00:40|0.010234
05:00:41|0.010233
05:00:42|0.010249
05:00:43|0.010234
05:00:44|0.010252
05:00:45|0.010252
05:00:46|0.010252
05:00:47|0.010242
05:00:48|0.010237
05:00:50|0.010241
05:00:50|0.010241
05:00:52|0.010241
05:00:53|0.010227
05:00:54|0.010227
05:00:56|0.010227
05:00:56|0.010213
05:00:57|0.010213
05:00:58|0.010204
05:00:59|0.010223
05:01:00|0.010204
05:01:02|0.010202
05:01:03|0.0102
05:01:03|0.0102
05:01:04|0.010197
05:01:05|0.010204
05:01:07|0.0102
05:01:08|0.010208
05:01:09|0.010186
05:01:10|0.0102
05:01:11|0.010185
05:01:12|0.0102
05:01:13|0.010185
05:01:14|0.010212
05:01:16|0.010212
05:01:16|0.010212
05:01:17|0.010212
05:01:18|0.010212
05:01:19|0.010212
05:01:20|0.010212
05:01:21|0.010212
05:01:23|0.010185
05:01:24|0.010156
05:01:25|0.01015
05:01:26|0.010145
05:01:27|0.010144
05:01:28|0.010158
05:01:29|0.010146
05:01:30|0.010145
05:01:31|0.010145
05:01:32|0.010145
05:01:33|0.010145
05:01:34|0.010137
05:01:35|0.010137
05:01:36|0.0101
05:01:37|0.010129
05:01:38|0.010136
05:01:39|0.010136
05:01:40|0.010121
05:01:41|0.010121
05:01:42|0.010133
05:01:43|0.010123
05:01:44|0.010133
05:01:45|0.010124
05:01:46|0.010124
05:01:47|0.010135
05:01:48|0.010136
05:01:49|0.010137
05:01:51|0.010137
05:01:52|0.010137
05:01:53|0.010144
05:01:54|0.010133
05:01:55|0.010133
05:01:56|0.010133
05:01:57|0.010133
05:01:57|0.010149
05:01:58|0.010149
05:01:59|0.010149
05:02:01|0.010131
05:02:02|0.010131
05:02:03|0.010131
05:02:03|0.010131
05:02:05|0.010147
05:02:06|0.010132
05:02:07|0.010145
05:02:09|0.010147
05:02:09|0.010147
05:02:10|0.010146
05:02:11|0.010131
05:02:12|0.010131
05:02:13|0.010132
05:02:14|0.010132
05:02:15|0.010145
05:02:17|0.010134
05:02:17|0.010134
05:02:18|0.010134
05:02:19|0.010126
05:02:20|0.010134
05:02:21|0.01012
05:02:22|0.01012
05:02:23|0.010134
05:02:25|0.01012
05:02:26|0.010131
05:02:26|0.010131
05:02:28|0.01012
05:02:29|0.010125
05:02:30|0.010132
05:02:31|0.01015
05:02:31|0.01015
05:02:33|0.010132
05:02:34|0.010132
05:02:34|0.010132
05:02:36|0.010149
05:02:37|0.010135
05:02:38|0.010149
05:02:39|0.010149
05:02:40|0.010149
05:02:41|0.010149
05:02:42|0.010148
05:02:42|0.010148
05:02:44|0.010148
05:02:45|0.010133
05:02:46|0.010133
05:02:47|0.010133
05:02:48|0.010133
05:02:49|0.010133
05:02:50|0.010212
05:02:51|0.010212
05:02:52|0.010218
05:02:54|0.01024
05:02:55|0.01024
05:02:56|0.01023
05:02:56|0.010232
05:02:58|0.010228
05:02:59|0.010228
05:03:00|0.010248
05:03:01|0.010248
05:03:02|0.010248
05:03:03|0.010248
05:03:05|0.010245
05:03:06|0.010225
05:03:06|0.010244
05:03:08|0.010229
05:03:08|0.010229
05:03:10|0.010229
05:03:11|0.010229
05:03:12|0.010229
05:03:13|0.010225
05:03:13|0.010225
05:03:15|0.010228
05:03:16|0.010228
05:03:16|0.010226
05:03:18|0.010227
05:03:19|0.010228
05:03:20|0.010228
05:03:20|0.010229
05:03:22|0.010229
05:03:23|0.010229
05:03:23|0.010229
05:03:25|0.010229
05:03:25|0.010229
05:03:27|0.010242
05:03:28|0.010229
05:03:29|0.010229
05:03:30|0.010229
05:03:31|0.010229
05:03:32|0.010225
05:03:33|0.010229
05:03:33|0.010229
05:03:35|0.010229
05:03:36|0.01022
05:03:36|0.010214
05:03:38|0.010219
05:03:38|0.010219
05:03:39|0.010219
05:03:41|0.010226
05:03:42|0.010216
05:03:42|0.010228
05:03:44|0.010222
05:03:44|0.010222
05:03:46|0.010217
05:03:46|0.010217
05:03:48|0.010215
05:03:49|0.010204
05:03:49|0.010215
05:03:51|0.010215
05:03:51|0.010204
05:03:53|0.010204
05:03:53|0.010202
05:03:55|0.010202
05:03:56|0.010202
05:03:58|0.010202
05:03:59|0.010205
05:04:00|0.010205
05:04:01|0.010196
05:04:02|0.0102
05:04:03|0.010182
05:04:04|0.01017
05:04:05|0.010168
05:04:06|0.010147
05:04:07|0.010147
05:04:08|0.010147
05:04:09|0.010134
05:04:11|0.010124
05:04:11|0.010124
05:04:12|0.010117
05:04:13|0.010117
05:04:14|0.010112
05:04:15|0.010109
05:04:17|0.010088
05:04:18|0.010097
05:04:19|0.01008
05:04:20|0.010111
05:04:21|0.010111
05:04:22|0.010079
05:04:23|0.010078
05:04:24|0.01005
05:04:25|0.010028
05:04:26|0.010056
05:04:28|0.010056
05:04:28|0.01002
05:04:29|0.010057
05:04:30|0.010053
05:04:31|0.010049
05:04:32|0.010046
05:04:33|0.010055
05:04:34|0.010069
05:04:35|0.010069
05:04:36|0.010069
05:04:37|0.010043
05:04:39|0.010023
05:04:40|0.010042
05:04:41|0.010039
05:04:42|0.010021
05:04:43|0.010035
05:04:44|0.010048
05:04:44|0.010039
05:04:46|0.010039
05:04:46|0.010031
05:04:47|0.010031
05:04:48|0.010031
05:04:50|0.010031
05:04:50|0.010031
05:04:51|0.010042
05:04:53|0.010066
05:04:54|0.010071
05:04:55|0.010071
05:04:56|0.010094
05:04:58|0.010094
05:04:58|0.010102
05:04:59|0.010108
05:05:00|0.010108
05:05:02|0.010123
05:05:03|0.010121
05:05:04|0.010135
05:05:04|0.01014
05:05:06|0.01014
05:05:07|0.01014
05:05:07|0.010135
05:05:09|0.010135
05:05:10|0.010135
05:05:11|0.010135
05:05:12|0.010135
05:05:13|0.010128
05:05:14|0.010143
05:05:15|0.01016
05:05:16|0.01016
05:05:17|0.010157
05:05:17|0.010157
05:05:18|0.010157
05:05:20|0.010144
05:05:21|0.010156
05:05:21|0.010157
05:05:23|0.010157
05:05:24|0.010141
05:05:25|0.010142
05:05:26|0.0101
05:05:27|0.010098
05:05:28|0.010093
05:05:29|0.010087
05:05:30|0.010096
05:05:31|0.010096
05:05:32|0.010096
05:05:33|0.010101
05:05:34|0.010097
05:05:35|0.010086
05:05:36|0.010086
05:05:37|0.010086
05:05:38|0.01008
05:05:39|0.01009
05:05:40|0.010086
05:05:42|0.010086
05:05:42|0.010095
05:05:43|0.010062
05:05:44|0.010084
05:05:45|0.010084
05:05:47|0.010084
05:05:47|0.010084
05:05:48|0.010084
05:05:49|0.010084
05:05:50|0.010083
05:05:51|0.010083
05:05:52|0.010083
05:05:53|0.010083
05:05:54|0.010081
05:05:55|0.010081
05:05:56|0.01008
05:05:58|0.010066
05:05:59|0.010066
05:05:59|0.010077
05:06:00|0.010066
05:06:01|0.010066
05:06:03|0.010081
05:06:03|0.010066
05:06:05|0.010066
05:06:06|0.010066
05:06:07|0.010059
05:06:08|0.010059
05:06:08|0.010066
05:06:10|0.010042
05:06:11|0.010041
05:06:12|0.010041
05:06:13|0.01007
05:06:14|0.010063
05:06:15|0.010046
05:06:16|0.010042
05:06:17|0.010042
05:06:18|0.010042
05:06:19|0.010046
05:06:20|0.010043
05:06:21|0.010063
05:06:22|0.010063
05:06:23|0.010046
05:06:25|0.010046
05:06:26|0.010041
05:06:27|0.010031
05:06:28|0.010031
05:06:29|0.010038
05:06:30|0.010038
05:06:31|0.010031
05:06:31|0.010013
05:06:32|0.01003
05:06:34|0.01003
05:06:35|0.01003
05:06:36|0.010042
05:06:37|0.01004
05:06:38|0.010011
05:06:39|0.010011
05:06:39|0.010011
05:06:40|0.010011
05:06:42|0.01
05:06:42|0.01
05:06:44|0.01
05:06:45|0.009984
05:06:46|0.009981
05:06:47|0.009974
05:06:47|0.009974
05:06:49|0.009973
05:06:49|0.009976
05:06:51|0.009976
05:06:51|0.009977
05:06:53|0.009967
05:06:54|0.009966
05:06:55|0.009972
05:06:57|0.009967
05:06:57|0.009976
05:06:59|0.009968
05:07:00|0.009967
05:07:01|0.009967
05:07:02|0.009972
05:07:03|0.009967
05:07:04|0.009968
05:07:05|0.009968
05:07:06|0.009976
05:07:07|0.009976
05:07:08|0.009955
05:07:09|0.009965
05:07:10|0.009949
05:07:11|0.009958
05:07:12|0.009957
05:07:13|0.009999
05:07:14|0.009996
05:07:15|0.009995
05:07:16|0.009981
05:07:18|0.01
05:07:19|0.01001
05:07:19|0.009979
05:07:20|0.009979
05:07:22|0.009982
05:07:23|0.009982
05:07:23|0.009987
05:07:25|0.010003
05:07:26|0.01002
05:07:27|0.01001
05:07:27|0.01001
05:07:29|0.010003
05:07:30|0.010001
05:07:31|0.010003
05:07:31|0.010006
05:07:32|0.009997
05:07:34|0.009987
05:07:34|0.009987
05:07:35|0.009982
05:07:37|0.009983
05:07:38|0.009983
05:07:39|0.009982
05:07:39|0.009987
05:07:41|0.009987
05:07:42|0.009983
05:07:44|0.009983
05:07:44|0.009983
05:07:45|0.009983
05:07:47|0.009984
05:07:48|0.009984
05:07:48|0.009984
05:07:49|0.009984
05:07:51|0.009997
05:07:52|0.009985
05:07:53|0.009985
05:07:54|0.010003
05:07:55|0.009985
05:07:56|0.009985
05:07:57|0.009998
05:07:59|0.009988
05:08:00|0.009988
05:08:01|0.010003
05:08:03|0.010004
05:08:03|0.010004
05:08:05|0.010009
05:08:06|0.010055
05:08:06|0.010059
05:08:08|0.010054
05:08:09|0.010068
05:08:10|0.010059
05:08:11|0.010054
05:08:12|0.010054
05:08:13|0.010046
05:08:14|0.010046
05:08:15|0.010043
05:08:16|0.010035
05:08:17|0.010035
05:08:18|0.010068
05:08:19|0.010062
05:08:20|0.010061
05:08:21|0.010058
05:08:22|0.010073
05:08:23|0.010073
05:08:24|0.010043
05:08:26|0.010044
05:08:26|0.010044
05:08:27|0.010044
05:08:28|0.010035
05:08:30|0.010047
05:08:31|0.010047
05:08:32|0.010039
05:08:33|0.010039
05:08:34|0.010044
05:08:34|0.010044
05:08:36|0.010035
05:08:37|0.010011
05:08:38|0.010011
05:08:39|0.010007
05:08:40|0.010007
05:08:41|0.010043
05:08:42|0.010014
05:08:43|0.010014
05:08:44|0.010014
05:08:45|0.010014
05:08:46|0.010014
05:08:47|0.010017
05:08:48|0.010016
05:08:49|0.010016
05:08:50|0.010035
05:08:51|0.010035
05:08:52|0.01
05:08:53|0.010009
05:08:54|0.010002
05:08:55|0.010002
05:08:57|0.01001
05:08:58|0.010024
05:08:59|0.010024
05:09:00|0.01001
05:09:01|0.01001
05:09:01|0.01001
05:09:03|0.010003
05:09:04|0.010003
05:09:05|0.010016
05:09:06|0.010003
05:09:07|0.010003
05:09:07|0.010003
05:09:09|0.010003
05:09:09|0.010003
05:09:11|0.010003
05:09:11|0.010003
05:09:13|0.010019
05:09:14|0.010019
05:09:15|0.010019
05:09:16|0.010019
05:09:17|0.010019
05:09:18|0.01002
05:09:19|0.010019
05:09:20|0.010022
05:09:21|0.010035
05:09:22|0.010035
05:09:24|0.010035
05:09:25|0.010035
05:09:26|0.010026
05:09:27|0.010075
05:09:28|0.010081
05:09:29|0.010088
05:09:29|0.010078
05:09:31|0.010078
05:09:31|0.010087
05:09:33|0.010087
05:09:34|0.010064
05:09:34|0.010079
05:09:36|0.010075
05:09:37|0.010051
05:09:37|0.010051
05:09:39|0.010079
05:09:40|0.010054
05:09:40|0.010054
05:09:41|0.010051
05:09:43|0.010044
05:09:44|0.010044
05:09:45|0.010044
05:09:46|0.010044
05:09:47|0.010044
05:09:48|0.010032
05:09:49|0.010041
05:09:51|0.010032
05:09:51|0.010032
05:09:52|0.010026
05:09:53|0.010026
05:09:54|0.01002
05:09:55|0.01002
05:09:56|0.010023
05:09:57|0.010032
05:09:58|0.010032
05:09:59|0.01002
05:10:00|0.010032
05:10:01|0.010032
05:10:02|0.010032
05:10:03|0.010019
05:10:05|0.010028
05:10:06|0.01001
05:10:07|0.010019
05:10:08|0.010017
05:10:09|0.00998
05:10:10|0.009963
05:10:10|0.009976
05:10:11|0.009976
05:10:12|0.009961
05:10:14|0.00996
05:10:15|0.009954
05:10:16|0.00997
05:10:17|0.009953
05:10:18|0.00999
05:10:19|0.009971
05:10:20|0.009971
05:10:20|0.009971
05:10:22|0.009971
05:10:23|0.009971
05:10:23|0.009974
05:10:25|0.009986
05:10:26|0.009974
05:10:27|0.009974
05:10:28|0.009974
05:10:29|0.009974
05:10:30|0.009986
05:10:32|0.009986
05:10:33|0.00997
05:10:34|0.009971
05:10:35|0.00997
05:10:35|0.009974
05:10:37|0.00997
05:10:37|0.00997
05:10:39|0.009989
05:10:39|0.009975
05:10:41|0.009974
05:10:42|0.009973
05:10:43|0.009975
05:10:44|0.009985
05:10:45|0.009993
05:10:46|0.009998
05:10:46|0.009998
05:10:48|0.009998
05:10:48|0.010018
05:10:50|0.010018
05:10:50|0.010018
05:10:51|0.010018
05:10:53|0.010023
05:10:54|0.010023
05:10:55|0.010005
05:10:55|0.010005
05:10:57|0.010018
05:10:58|0.010006
05:10:59|0.010006
05:10:59|0.010006
05:11:00|0.01005
05:11:02|0.01005
05:11:03|0.01005
05:11:03|0.010036
05:11:06|0.010036
05:11:06|0.010036
05:11:07|0.01005
05:11:08|0.01005
05:11:09|0.010055
05:11:10|0.010074
05:11:11|0.01005
05:11:12|0.010052
05:11:13|0.010052
05:11:14|0.010041
05:11:15|0.010041
05:11:16|0.010041
05:11:18|0.010037
05:11:19|0.010037
05:11:20|0.010036
05:11:20|0.010036
05:11:22|0.010036
05:11:23|0.010036
05:11:24|0.010036
05:11:25|0.010036
05:11:26|0.010036
05:11:26|0.010055
05:11:28|0.010055
05:11:29|0.010064
05:11:30|0.010064
05:11:31|0.010064
05:11:32|0.010075
05:11:33|0.010083
05:11:34|0.010085
05:11:36|0.010085
05:11:37|0.010085
05:11:38|0.010075
05:11:39|0.010083
05:11:40|0.010083
05:11:41|0.010118
05:11:42|0.010154
05:11:43|0.010122
05:11:44|0.010122
05:11:45|0.010126
05:11:46|0.010141
05:11:47|0.01014
05:11:47|0.010159
05:11:48|0.010159
05:11:50|0.010144
05:11:50|0.010144
05:11:51|0.010144
05:11:53|0.010171
05:11:54|0.010178
05:11:55|0.010178
05:11:56|0.010178
05:11:57|0.010178
05:11:58|0.010178
05:11:59|0.010182
05:12:00|0.010192
05:12:01|0.010192
05:12:02|0.010192
05:12:03|0.010192
05:12:04|0.010212
05:12:06|0.010218
05:12:07|0.010213
05:12:08|0.010213
05:12:09|0.010209
05:12:10|0.010219
05:12:11|0.010211
05:12:12|0.010211
05:12:13|0.0102
05:12:14|0.0102
05:12:15|0.010206
05:12:17|0.010194
05:12:17|0.010192
05:12:18|0.0102
05:12:19|0.0102
05:12:20|0.010206
05:12:21|0.010208
05:12:23|0.010208
05:12:23|0.010212
05:12:24|0.010212
05:12:26|0.010207
05:12:27|0.010202
05:12:28|0.010208
05:12:29|0.010201
05:12:29|0.010196
05:12:31|0.010194
05:12:32|0.010197
05:12:33|0.010196
05:12:34|0.010196
05:12:35|0.010196
05:12:36|0.010177
05:12:36|0.010194
05:12:38|0.010187
05:12:39|0.01017
05:12:40|0.01017
05:12:41|0.01017
05:12:42|0.01017
05:12:44|0.01017
05:12:45|0.010184
05:12:45|0.010166
05:12:47|0.010183
05:12:48|0.010183
05:12:48|0.010166
05:12:50|0.010166
05:12:50|0.010162
05:12:51|0.010085
05:12:53|0.010096
05:12:54|0.010096
05:12:55|0.010095
05:12:55|0.010096
05:12:57|0.010096
05:12:58|0.010089
05:12:59|0.010091
05:13:00|0.010091
05:13:01|0.010091
05:13:02|0.010091
05:13:03|0.010096
05:13:04|0.010091
05:13:06|0.010135
05:13:06|0.010135
05:13:07|0.010154
05:13:08|0.010128
05:13:09|0.010128
05:13:11|0.010109
05:13:11|0.010128
05:13:12|0.0102
05:13:13|0.0102
05:13:14|0.0102
05:13:15|0.010176
05:13:16|0.010205
05:13:17|0.010209
05:13:18|0.010212
05:13:19|0.010212
05:13:21|0.010212
05:13:21|0.010212
05:13:22|0.010212
05:13:24|0.010212
05:13:24|0.010212
05:13:26|0.010206
05:13:27|0.010214
05:13:27|0.010201
05:13:29|0.0102
05:13:30|0.0102
05:13:32|0.0102
05:13:33|0.0102
05:13:33|0.010207
05:13:34|0.010209
05:13:35|0.010133
05:13:36|0.010151
05:13:37|0.010144
05:13:38|0.010147
05:13:39|0.010147
05:13:40|0.010147
05:13:41|0.010147
05:13:42|0.010144
05:13:44|0.010151
05:13:44|0.010151
05:13:45|0.01016
05:13:47|0.01016
05:13:47|0.010153
05:13:48|0.010153
05:13:50|0.010153
05:13:50|0.01016
05:13:52|0.010169
05:13:52|0.010169
05:13:53|0.010169
05:13:54|0.010169
05:13:55|0.010151
05:13:57|0.01016
05:13:58|0.01016
05:13:58|0.01016
05:14:00|0.01016
05:14:01|0.01016
05:14:02|0.010161
05:14:03|0.01016
05:14:04|0.01016
05:14:06|0.010171
05:14:07|0.010171
05:14:08|0.010171
05:14:09|0.010175
05:14:10|0.010179
05:14:10|0.010166
05:14:12|0.010178
05:14:13|0.010177
05:14:14|0.010177
05:14:15|0.010175
05:14:16|0.010175
05:14:16|0.010174
05:14:18|0.010174
05:14:19|0.010161
05:14:20|0.010161
05:14:21|0.010161
05:14:22|0.010151
05:14:23|0.010151
05:14:24|0.010151
05:14:25|0.010137
05:14:26|0.010137
05:14:27|0.01015
05:14:29|0.01016
05:14:30|0.010142
05:14:31|0.010142
05:14:32|0.010142
05:14:33|0.010142
05:14:33|0.010137
05:14:35|0.010137
05:14:36|0.010149
05:14:37|0.010151
05:14:38|0.010123
05:14:38|0.010123
05:14:39|0.010123
05:14:41|0.010068
05:14:42|0.010068
05:14:42|0.010067
05:14:44|0.010082
05:14:44|0.010082
05:14:45|0.010118
05:14:46|0.010118
05:14:48|0.010098
05:14:49|0.010098
05:14:50|0.010098
05:14:51|0.010116
05:14:52|0.010116
05:14:52|0.010115
05:14:53|0.010115
05:14:55|0.010125
05:14:55|0.010125
05:14:57|0.010125
05:14:58|0.010125
05:14:59|0.010133
05:15:00|0.010133
05:15:01|0.010115
05:15:02|0.010115
05:15:03|0.01011
05:15:04|0.010092
05:15:05|0.010102
05:15:06|0.01009
05:15:07|0.01009
05:15:08|0.010091
05:15:09|0.010094
05:15:10|0.010101
05:15:12|0.010087
05:15:12|0.010087
05:15:14|0.010093
05:15:14|0.010094
05:15:15|0.010094
05:15:17|0.010093
05:15:17|0.010093
05:15:19|0.010093
05:15:19|0.010093
05:15:20|0.010093
05:15:21|0.010093
05:15:22|0.010087
05:15:24|0.010092
05:15:24|0.010092
05:15:26|0.010111
05:15:27|0.010123
05:15:28|0.010136
05:15:29|0.010128
05:15:30|0.010128
05:15:31|0.010109
05:15:32|0.010136
05:15:34|0.010136
05:15:35|0.010137
05:15:36|0.010137
05:15:37|0.010137
05:15:38|0.010137
05:15:39|0.010137
05:15:40|0.010111
05:15:41|0.010137
05:15:42|0.010137
05:15:42|0.010119
05:15:44|0.010119
05:15:45|0.010136
05:15:46|0.010136
05:15:47|0.010111
05:15:47|0.010137
05:15:49|0.010137
05:15:50|0.010123
05:15:51|0.010105
05:15:52|0.010123
05:15:53|0.010123
05:15:54|0.010123
05:15:55|0.010118
05:15:56|0.01012
05:15:57|0.01012
05:15:58|0.01012
05:15:59|0.01012
05:16:00|0.01012
05:16:01|0.01012
05:16:02|0.010083
05:16:04|0.010101
05:16:04|0.0101
05:16:05|0.010111
05:16:06|0.010103
05:16:07|0.010102
05:16:08|0.010102
05:16:09|0.010102
05:16:10|0.010099
05:16:11|0.010083
05:16:12|0.010076
05:16:13|0.010076
05:16:14|0.01006
05:16:15|0.010059
05:16:16|0.010059
05:16:17|0.01007
05:16:18|0.01007
05:16:19|0.01007
05:16:20|0.010066
05:16:21|0.010076
05:16:22|0.010076
05:16:23|0.010076
05:16:24|0.01006
05:16:25|0.01006
05:16:26|0.010056
05:16:27|0.01003
05:16:28|0.010025
05:16:30|0.010025
05:16:30|0.010021
05:16:32|0.01002
05:16:33|0.010021
05:16:34|0.010041
05:16:35|0.010021
05:16:36|0.01002
05:16:36|0.010005
05:16:38|0.010005
05:16:39|0.010005
05:16:39|0.01002
05:16:41|0.009998
05:16:41|0.010003
05:16:43|0.010003
05:16:44|0.010004
05:16:44|0.009983
05:16:46|0.009998
05:16:47|0.01
05:16:48|0.009983
05:16:49|0.009983
05:16:50|0.01
05:16:51|0.01
05:16:52|0.00997
05:16:53|0.00997
05:16:54|0.00997
05:16:55|0.00997
05:16:55|0.00997
05:16:57|0.00997
05:16:57|0.009968
05:16:59|0.00995
05:17:00|0.00995
05:17:01|0.00995
05:17:02|0.00995
05:17:03|0.00995
05:17:05|0.00995
05:17:06|0.00995
05:17:07|0.00995
05:17:08|0.00995
05:17:09|0.00995
05:17:09|0.009946
05:17:10|0.009946
05:17:11|0.009955
05:17:12|0.009945
05:17:14|0.00995
05:17:14|0.009949
05:17:15|0.009949
05:17:17|0.00995
05:17:18|0.00995
05:17:19|0.009969
05:17:20|0.009949
05:17:22|0.009956
05:17:22|0.009955
05:17:23|0.009967
05:17:24|0.00996
05:17:25|0.00996
05:17:26|0.009965
05:17:27|0.00995
05:17:28|0.009958
05:17:29|0.009958
05:17:30|0.00994
05:17:32|0.00994
05:17:33|0.009952
05:17:33|0.009944
05:17:34|0.00994
05:17:36|0.00994
05:17:36|0.009939
05:17:38|0.009949
05:17:38|0.009936
05:17:39|0.00992
05:17:41|0.00992
05:17:42|0.00992
05:17:43|0.00991
05:17:45|0.00991
05:17:45|0.00991
05:17:46|0.00988
05:17:47|0.009875
05:17:48|0.009879
05:17:49|0.009874
05:17:51|0.009874
05:17:52|0.009877
05:17:52|0.009879
05:17:53|0.009879
05:17:54|0.009892
05:17:55|0.009889
05:17:56|0.009892
05:17:57|0.009892
05:17:59|0.00992
05:17:59|0.009913
05:18:00|0.009929
05:18:02|0.009921
05:18:03|0.009934
05:18:03|0.009937
05:18:05|0.009921
05:18:06|0.009921
05:18:07|0.009921
05:18:08|0.009921
05:18:10|0.009921
05:18:10|0.009933
05:18:11|0.009921
05:18:12|0.009933
05:18:13|0.009933
05:18:14|0.009933
05:18:15|0.009934
05:18:16|0.009934
05:18:17|0.009946
05:18:18|0.009946
05:18:19|0.00996
05:18:20|0.009946
05:18:21|0.009955
05:18:22|0.009955
05:18:23|0.009955
05:18:25|0.009955
05:18:25|0.00994
05:18:26|0.009945
05:18:27|0.009959
05:18:28|0.009959
05:18:30|0.00996
05:18:30|0.00996
05:18:31|0.009955
05:18:33|0.00996
05:18:34|0.00996
05:18:35|0.00996
05:18:36|0.009973
05:18:37|0.009971
05:18:38|0.009983
05:18:39|0.009983
05:18:40|0.009983
05:18:42|0.009983
05:18:42|0.009983
05:18:43|0.009983
05:18:44|0.009983
05:18:45|0.009983
05:18:47|0.00999
05:18:47|0.009996
05:18:49|0.009983
05:18:50|0.009983
05:18:51|0.00999
05:18:52|0.009984
05:18:53|0.009984
05:18:54|0.009984
05:18:55|0.009985
05:18:56|0.009976
05:18:57|0.009976
05:18:58|0.009971
05:18:59|0.009954
05:19:00|0.009954
05:19:01|0.00994
05:19:02|0.009947
05:19:04|0.009947
05:19:04|0.009959
05:19:05|0.009959
05:19:06|0.009959
05:19:07|0.009959
05:19:09|0.009908
05:19:10|0.00995
05:19:11|0.009949
05:19:12|0.009949
05:19:12|0.009954
05:19:14|0.009954
05:19:15|0.009946
05:19:15|0.009946
05:19:17|0.00996
05:19:18|0.00996
05:19:19|0.00996
05:19:20|0.00996
05:19:21|0.00995
05:19:22|0.009944
05:19:23|0.009944
05:19:24|0.009944
05:19:25|0.009938
05:19:26|0.009938
05:19:26|0.009938
05:19:28|0.009944
05:19:28|0.009944
05:19:30|0.009921
05:19:30|0.009936
05:19:32|0.00992
05:19:33|0.009903
05:19:34|0.009903
05:19:35|0.009903
05:19:36|0.009903
05:19:37|0.009907
05:19:38|0.009907
05:19:39|0.009904
05:19:40|0.009904
05:19:41|0.00991
05:19:42|0.00991
05:19:43|0.009904
05:19:44|0.00991
05:19:45|0.009908
05:19:46|0.00991
05:19:47|0.00991
05:19:48|0.009969
05:19:49|0.009969
05:19:50|0.009969
05:19:51|0.009969
05:19:52|0.009938
05:19:53|0.009938
05:19:54|0.009938
05:19:55|0.009904
05:19:56|0.009904
05:19:57|0.009928
05:19:58|0.00989
05:19:59|0.00989
05:20:00|0.00989
05:20:01|0.009893
05:20:02|0.009892
05:20:03|0.009916
05:20:04|0.009916
05:20:05|0.009891
05:20:06|0.009933
05:20:08|0.009932
05:20:09|0.009933
05:20:10|0.009933
05:20:10|0.009938
05:20:12|0.009937
05:20:13|0.009959
05:20:14|0.009944
05:20:15|0.009971
05:20:16|0.009955
05:20:17|0.009976
05:20:18|0.009976
05:20:19|0.009955
05:20:20|0.009955
05:20:21|0.009955
05:20:22|0.009955
05:20:23|0.009955
05:20:25|0.009958
05:20:26|0.009958
05:20:26|0.009972
05:20:27|0.009972
05:20:28|0.009967
05:20:29|0.009967
05:20:30|0.009967
05:20:31|0.009962
05:20:32|0.00998
05:20:33|0.009969
05:20:35|0.009968
05:20:35|0.009968
05:20:37|0.009968
05:20:37|0.009991
05:20:39|0.01
05:20:39|0.01
05:20:41|0.01
05:20:41|0.010012
05:20:43|0.010012
05:20:43|0.01
05:20:44|0.01
05:20:46|0.01
05:20:47|0.01001
05:20:48|0.01001
05:20:49|0.01001
05:20:50|0.010009
05:20:51|0.01
05:20:52|0.010013
05:20:53|0.01004
05:20:54|0.010017
05:20:55|0.010038
05:20:56|0.01004
05:20:57|0.01004
05:20:58|0.01004
05:20:59|0.01004
05:21:00|0.01004
05:21:01|0.010038
05:21:02|0.01002
05:21:03|0.01002
05:21:04|0.01002
05:21:05|0.01002
05:21:06|0.01002
05:21:07|0.01002
05:21:08|0.010023
05:21:09|0.010023
05:21:10|0.010023
05:21:11|0.01002
05:21:12|0.01002
05:21:14|0.01002
05:21:15|0.010028
05:21:15|0.010028
05:21:16|0.010035
05:21:17|0.01002
05:21:19|0.01002
05:21:20|0.01002
05:21:21|0.01002
05:21:22|0.01002
05:21:23|0.010033
05:21:24|0.01002
05:21:25|0.010033
05:21:26|0.010011
05:21:27|0.010011
05:21:28|0.01002
05:21:29|0.01001
05:21:30|0.01001
05:21:31|0.01002
05:21:33|0.01002
05:21:33|0.01001
05:21:34|0.01002
05:21:36|0.01002
05:21:37|0.01002
05:21:38|0.01002
05:21:39|0.01002
05:21:40|0.01001
05:21:42|0.01001
05:21:42|0.01001
05:21:43|0.01001
05:21:44|0.01001
05:21:46|0.01001
05:21:46|0.01001
05:21:47|0.01001
05:21:49|0.01001
05:21:50|0.01001
05:21:51|0.01002
05:21:51|0.010019
05:21:53|0.010019
05:21:53|0.010019
05:21:54|0.010019
05:21:55|0.010019
05:21:57|0.010019
05:21:58|0.01002
05:21:58|0.01001
05:22:01|0.01001
05:22:02|0.010019
05:22:02|0.010019
05:22:04|0.010019
05:22:05|0.010019
05:22:06|0.010019
05:22:06|0.010019
05:22:08|0.010019
05:22:09|0.010019
05:22:10|0.010019
05:22:11|0.010018
05:22:12|0.010018
05:22:13|0.010018
05:22:15|0.010018
05:22:15|0.010018
05:22:16|0.010018
05:22:18|0.010025
05:22:19|0.010019
05:22:20|0.010019
05:22:20|0.01003
05:22:21|0.010021
05:22:23|0.01004
05:22:24|0.01005
05:22:25|0.01005
05:22:26|0.01005
05:22:27|0.010031
05:22:28|0.010031
05:22:29|0.010031
05:22:30|0.01005
05:22:31|0.010046
05:22:32|0.010041
05:22:33|0.010047
05:22:34|0.010031
05:22:36|0.010031
05:22:37|0.010044
05:22:38|0.010046
05:22:38|0.010046
05:22:40|0.010044
05:22:41|0.010046
05:22:42|0.010046
05:22:43|0.010049
05:22:44|0.010049
05:22:45|0.010049
05:22:46|0.010049
05:22:47|0.01004
05:22:48|0.010048
05:22:49|0.010048
05:22:50|0.010048
05:22:51|0.010048
05:22:52|0.010048
05:22:53|0.010049
05:22:54|0.010049
05:22:55|0.01005
05:22:56|0.010049
05:22:58|0.010049
05:22:59|0.010049
05:23:00|0.010049
05:23:01|0.010049
05:23:02|0.010049
05:23:03|0.010049
05:23:04|0.010049
05:23:05|0.010065
05:23:06|0.010055
05:23:07|0.010051
05:23:08|0.010051
05:23:08|0.010096
05:23:10|0.010096
05:23:11|0.0101
05:23:12|0.0101
05:23:13|0.0101
05:23:14|0.0101
05:23:14|0.0101
05:23:16|0.0101
05:23:17|0.010096
05:23:18|0.0101
05:23:19|0.0101
05:23:20|0.0101
05:23:21|0.0101
05:23:22|0.0101
05:23:23|0.0101
05:23:24|0.0101
05:23:25|0.010111
05:23:26|0.010106
05:23:27|0.010106
05:23:28|0.010106
05:23:29|0.010116
05:23:30|0.010123
05:23:31|0.010131
05:23:32|0.010131
05:23:33|0.010131
05:23:34|0.010142
05:23:35|0.010142
05:23:36|0.010142
05:23:37|0.010142
05:23:38|0.010142
05:23:39|0.010141
05:23:41|0.010133
05:23:41|0.010117
05:23:43|0.010133
05:23:44|0.010142
05:23:44|0.010146
05:23:45|0.010131
05:23:47|0.010135
05:23:47|0.010145
05:23:48|0.010141
05:23:50|0.010145
05:23:51|0.010145
05:23:52|0.010163
05:23:53|0.010145
05:23:53|0.01015
05:23:55|0.010156
05:23:55|0.010156
05:23:57|0.010164
05:23:57|0.010157
05:23:59|0.010157
05:23:59|0.010167
05:24:00|0.010156
05:24:02|0.010163
05:24:03|0.010163
05:24:04|0.010163
05:24:05|0.010141
05:24:06|0.01014
05:24:07|0.01014
05:24:08|0.010131
05:24:09|0.01014
05:24:11|0.010132
05:24:11|0.010131
05:24:12|0.010136
05:24:13|0.010159
05:24:14|0.010145
05:24:15|0.01016
05:24:16|0.010169
05:24:18|0.010182
05:24:19|0.010182
05:24:20|0.010123
05:24:21|0.010123
05:24:22|0.010124
05:24:23|0.010158
05:24:24|0.010139
05:24:24|0.01016
05:24:26|0.010136
05:24:27|0.010136
05:24:27|0.010156
05:24:29|0.010129
05:24:30|0.010112
05:24:30|0.010125
05:24:32|0.010129
05:24:33|0.010129
05:24:34|0.010119
05:24:34|0.010129
05:24:36|0.01013
05:24:37|0.01013
05:24:37|0.01013
05:24:39|0.010131
05:24:40|0.010146
05:24:41|0.01012
05:24:43|0.01012
05:24:43|0.01012
05:24:44|0.01012
05:24:45|0.010119
05:24:46|0.010113
05:24:47|0.010111
05:24:48|0.010101
05:24:49|0.010094
05:24:50|0.010092
05:24:51|0.010092
05:24:52|0.010093
05:24:53|0.010086
05:24:55|0.010076
05:24:56|0.010076
05:24:56|0.010076
05:24:57|0.010005
05:24:58|0.010037
05:24:59|0.010006
05:25:01|0.010005
05:25:02|0.010029
05:25:03|0.010029
05:25:03|0.010037
05:25:05|0.010037
05:25:06|0.010001
05:25:07|0.01
05:25:08|0.010002
05:25:08|0.01008
05:25:10|0.010084
05:25:11|0.010053
05:25:12|0.010053
05:25:13|0.010053
05:25:15|0.010064
05:25:15|0.010051
05:25:16|0.010053
05:25:17|0.010066
05:25:18|0.010066
05:25:19|0.01005
05:25:20|0.01005
05:25:21|0.01004
05:25:23|0.010048
05:25:24|0.010048
05:25:25|0.010047
05:25:25|0.010023
05:25:27|0.010041
05:25:28|0.010041
05:25:29|0.010041
05:25:30|0.010045
05:25:31|0.010031
05:25:32|0.010031
05:25:33|0.01
05:25:34|0.010037
05:25:35|0.010003
05:25:35|0.010023
05:25:37|0.010022
05:25:38|0.010001
05:25:38|0.01
05:25:39|0.010007
05:25:41|0.01
05:25:43|0.01
05:25:43|0.009982
05:25:44|0.009995
05:25:45|0.009995
05:25:46|0.009995
05:25:47|0.009982
05:25:48|0.009998
05:25:49|0.009998
05:25:50|0.009998
05:25:51|0.009994
05:25:52|0.009994
05:25:53|0.009994
05:25:54|0.009995
05:25:56|0.009984
05:25:56|0.009995
05:25:57|0.009995
05:25:58|0.009995
05:25:59|0.00999
05:26:00|0.00999
05:26:01|0.00999
05:26:02|0.01
05:26:03|0.009977
05:26:04|0.009991
05:26:06|0.009992
05:26:07|0.009989
05:26:07|0.009993
05:26:09|0.009993
05:26:10|0.009991
05:26:11|0.009991
05:26:12|0.009991
05:26:13|0.009992
05:26:13|0.01
05:26:14|0.009991
05:26:16|0.009989
05:26:17|0.009989
05:26:18|0.009992
05:26:19|0.009969
05:26:20|0.009968
05:26:21|0.009968
05:26:23|0.009968
05:26:23|0.009968
05:26:24|0.009983
05:26:25|0.009968
05:26:26|0.009972
05:26:27|0.009972
05:26:29|0.009987
05:26:30|0.009987
05:26:30|0.009987
05:26:32|0.009987
05:26:32|0.009972
05:26:34|0.00997
05:26:35|0.00997
05:26:35|0.01
05:26:36|0.01
05:26:38|0.01
05:26:38|0.01
05:26:39|0.01
05:26:41|0.01
05:26:41|0.01
05:26:43|0.01
05:26:44|0.01
05:26:45|0.010007
05:26:45|0.010013
05:26:47|0.010013
05:26:47|0.010013
05:26:49|0.010013
05:26:51|0.010005
05:26:52|0.010029
05:26:53|0.010028
05:26:53|0.01003
05:26:55|0.01003
05:26:56|0.010024
05:26:57|0.010024
05:26:58|0.010025
05:26:59|0.010013
05:27:00|0.010028
05:27:01|0.010029
05:27:02|0.010013
05:27:03|0.010013
05:27:04|0.01001
05:27:06|0.010013
05:27:06|0.010023
05:27:07|0.010023
05:27:08|0.01003
05:27:09|0.010006
05:27:10|0.010006
05:27:11|0.010023
05:27:12|0.010014
05:27:13|0.010014
05:27:14|0.010014
05:27:15|0.010005
05:27:17|0.010007
05:27:17|0.010007
05:27:18|0.010005
05:27:19|0.010001
05:27:20|0.010005
05:27:22|0.01
05:27:22|0.01
05:27:23|0.009982
05:27:24|0.009982
05:27:25|0.009982
05:27:26|0.009976
05:27:27|0.009982
05:27:28|0.009982
05:27:29|0.009982
05:27:30|0.009987
05:27:31|0.009984
05:27:32|0.009998
05:27:33|0.01
05:27:34|0.010003
05:27:35|0.010005
05:27:36|0.01
05:27:37|0.010005
05:27:38|0.010005
05:27:39|0.010005
05:27:40|0.010005
05:27:41|0.010005
05:27:43|0.010011
05:27:44|0.010012
05:27:44|0.010012
05:27:45|0.010012
05:27:47|0.010022
05:27:47|0.010023
05:27:48|0.010011
05:27:49|0.010011
05:27:51|0.010011
05:27:52|0.010011
05:27:53|0.010023
05:27:53|0.010023
05:27:55|0.01002
05:27:56|0.010022
05:27:56|0.010008
05:27:58|0.010008
05:27:59|0.010008
05:28:01|0.010023
05:28:01|0.010024
05:28:02|0.010025
05:28:03|0.010025
05:28:04|0.010012
05:28:05|0.010025
05:28:06|0.010025
05:28:07|0.010025
05:28:08|0.010025
05:28:10|0.010039
05:28:10|0.01004
05:28:11|0.01004
05:28:13|0.01004
05:28:14|0.010044
05:28:15|0.010049
05:28:16|0.010047
05:28:17|0.010048
05:28:18|0.010048
05:28:18|0.010055
05:28:20|0.01008
05:28:21|0.010076
05:28:21|0.010049
05:28:23|0.010066
05:28:23|0.010077
05:28:25|0.01005
05:28:26|0.010066
05:28:27|0.010075
05:28:28|0.010049
05:28:29|0.010049
05:28:31|0.010073
05:28:31|0.010073
05:28:32|0.010058
05:28:33|0.010079
05:28:34|0.010059
05:28:35|0.010074
05:28:36|0.010055
05:28:37|0.010055
05:28:39|0.010055
05:28:39|0.010055
05:28:40|0.01004
05:28:41|0.010055
05:28:42|0.010055
05:28:44|0.010055
05:28:44|0.010055
05:28:46|0.010055
05:28:47|0.010055
05:28:48|0.010055
05:28:49|0.010055
05:28:50|0.01015
05:28:52|0.010156
05:28:52|0.010145
05:28:53|0.010123
05:28:54|0.010132
05:28:55|0.010132
05:28:56|0.01016
05:28:58|0.010134
05:28:59|0.010165
05:29:00|0.010164
05:29:00|0.010164
05:29:02|0.010165
05:29:02|0.010165
05:29:03|0.010168
05:29:05|0.010147
05:29:06|0.010167
05:29:07|0.010165
05:29:08|0.010165
05:29:09|0.010165
05:29:10|0.010165
05:29:11|0.01016
05:29:12|0.01016
05:29:13|0.01016
05:29:14|0.01016
05:29:15|0.01016
05:29:16|0.01016
05:29:17|0.01016
05:29:18|0.01016
05:29:20|0.01016
05:29:20|0.01016
05:29:21|0.01016
05:29:22|0.010159
05:29:23|0.010106
05:29:24|0.010122
05:29:25|0.010122
05:29:26|0.010122
05:29:27|0.010122
05:29:28|0.010117
05:29:29|0.010205
05:29:30|0.010223
05:29:32|0.010232
05:29:32|0.010232
05:29:33|0.010218
05:29:35|0.010224
05:29:36|0.01023
05:29:37|0.01023
05:29:38|0.010232
05:29:39|0.010201
05:29:40|0.010159
05:29:41|0.010163
05:29:42|0.010157
05:29:43|0.010151
05:29:44|0.010153
05:29:45|0.010122
05:29:46|0.010129
05:29:47|0.010129
05:29:48|0.010146
05:29:49|0.010146
05:29:50|0.01016
05:29:51|0.01016
05:29:52|0.010143
05:29:53|0.01017
05:29:54|0.01017
05:29:55|0.01017
05:29:56|0.01017
05:29:57|0.01017
05:29:58|0.01016
05:29:59|0.01017
05:30:00|0.010235
05:30:01|0.010235
05:30:02|0.010235
05:30:03|0.010235
05:30:04|0.010232
05:30:05|0.010236
05:30:06|0.010241
05:30:07|0.010243
05:30:09|0.010238
05:30:09|0.010241
05:30:10|0.01024
05:30:11|0.01024
05:30:14|0.01024
05:30:15|0.010241
05:30:16|0.01024
05:30:17|0.010241
05:30:18|0.010241
05:30:18|0.01024
05:30:19|0.010241
05:30:20|0.010241
05:30:22|0.010241
05:30:23|0.010241
05:30:24|0.010241
05:30:25|0.010241
05:30:25|0.010236
05:30:27|0.010217
05:30:27|0.010217
05:30:29|0.010217
05:30:30|0.010259
05:30:30|0.010258
05:30:32|0.010258
05:30:33|0.01026
05:30:34|0.010259
05:30:35|0.010258
05:30:36|0.010258
05:30:37|0.010259
05:30:38|0.010259
05:30:39|0.010258
05:30:40|0.010258
05:30:41|0.010254
05:30:42|0.010254
05:30:43|0.010254
05:30:44|0.010254
05:30:46|0.010254
05:30:46|0.010266
05:30:48|0.010255
05:30:48|0.010255
05:30:50|0.010255
05:30:51|0.010255
05:30:52|0.010258
05:30:53|0.010217
05:30:55|0.010196
05:30:55|0.010196
05:30:56|0.010196
05:30:57|0.010196
05:30:58|0.010186
05:30:59|0.010186
05:31:00|0.010196
05:31:01|0.010168
05:31:02|0.010168
05:31:04|0.010208
05:31:05|0.010208
05:31:06|0.010183
05:31:06|0.010175
05:31:08|0.01018
05:31:09|0.01016
05:31:10|0.01015
05:31:11|0.010149
05:31:12|0.010156
05:31:13|0.010156
05:31:14|0.010144
05:31:15|0.010144
05:31:15|0.010144
05:31:17|0.010142
05:31:18|0.010136
05:31:20|0.0101
05:31:20|0.0101
05:31:21|0.0101
05:31:22|0.010114
05:31:23|0.010122
05:31:24|0.0101
05:31:25|0.0101
05:31:26|0.010098
05:31:27|0.010093
05:31:28|0.010093
05:31:29|0.010093
05:31:30|0.010094
05:31:31|0.010094
05:31:32|0.010086
05:31:33|0.010086
05:31:34|0.010066
05:31:35|0.010037
05:31:36|0.010037
05:31:37|0.010061
05:31:38|0.010034
05:31:39|0.010037
05:31:40|0.01006
05:31:41|0.010044
05:31:42|0.010043
05:31:43|0.010043
05:31:45|0.010039
05:31:46|0.010039
05:31:47|0.010039
05:31:49|0.010051
05:31:50|0.010033
05:31:51|0.010053
05:31:52|0.010042
05:31:53|0.01006
05:31:54|0.010052
05:31:55|0.010073
05:31:56|0.010073
05:31:57|0.010073
05:31:58|0.010073
05:31:59|0.010073
05:32:00|0.010035
05:32:01|0.010035
05:32:02|0.010035
05:32:03|0.010051
05:32:04|0.010075
05:32:05|0.010075
05:32:06|0.01008
05:32:07|0.01008
05:32:08|0.01008
05:32:09|0.01008
05:32:11|0.010075
05:32:11|0.010075
05:32:12|0.010075
05:32:13|0.010075
05:32:14|0.010086
05:32:16|0.010123
05:32:17|0.010121
05:32:17|0.010121
05:32:19|0.010098
05:32:20|0.010098
05:32:21|0.010121
05:32:22|0.010103
05:32:24|0.01012
05:32:24|0.01012
05:32:25|0.01012
05:32:26|0.01012
05:32:27|0.01012
05:32:28|0.01012
05:32:29|0.010107
05:32:30|0.010122
05:32:31|0.010122
05:32:32|0.010129
05:32:33|0.010129
05:32:34|0.010129
05:32:35|0.010111
05:32:36|0.01012
05:32:37|0.01012
05:32:38|0.01012
05:32:39|0.01012
05:32:40|0.01012
05:32:41|0.01012
05:32:42|0.01012
05:32:43|0.010108
05:32:44|0.010108
05:32:45|0.010108
05:32:47|0.010095
05:32:48|0.010095
05:32:49|0.010107
05:32:50|0.010086
05:32:50|0.010086
05:32:51|0.010086
05:32:53|0.010107
05:32:54|0.010087
05:32:55|0.010087
05:32:55|0.010087
05:32:57|0.010088
05:32:57|0.010088
05:32:59|0.010088
05:33:00|0.010088
05:33:01|0.010088
05:33:01|0.010099
05:33:02|0.010099
05:33:04|0.010088
05:33:05|0.010088
05:33:06|0.0101
05:33:06|0.010088
05:33:08|0.010088
05:33:08|0.010088
05:33:10|0.010086
05:33:11|0.010086
05:33:12|0.010086
05:33:13|0.010086
05:33:14|0.010086
05:33:15|0.010081
05:33:16|0.010086
05:33:17|0.010086
05:33:18|0.010086
05:33:19|0.010087
05:33:20|0.010086
05:33:21|0.010086
05:33:26|0.010086
05:33:27|0.010075
05:33:27|0.010075
05:33:29|0.010075
05:33:30|0.010075
05:33:31|0.010075
05:33:31|0.010075
05:33:33|0.010042
05:33:34|0.010074
05:33:35|0.010074
05:33:36|0.010074
05:33:37|0.010074
05:33:38|0.010053
05:33:39|0.010053
05:33:40|0.010053
05:33:41|0.010053
05:33:42|0.010053
05:33:43|0.010053
05:33:44|0.010053
05:33:45|0.010053
05:33:46|0.010052
05:33:47|0.010053
05:33:49|0.01005
05:33:50|0.010042
05:33:51|0.010042
05:33:52|0.010042
05:33:53|0.010037
05:33:55|0.010034
05:33:55|0.010037
05:33:56|0.010053
05:33:57|0.010034
05:33:58|0.010016
05:33:59|0.010016
05:34:00|0.010016
05:34:01|0.010016
05:34:02|0.010017
05:34:04|0.010024
05:34:04|0.010016
05:34:05|0.010016
05:34:07|0.010016
05:34:07|0.010014
05:34:09|0.010014
05:34:09|0.010015
05:34:10|0.010015
05:34:12|0.010027
05:34:13|0.010034
05:34:14|0.010016
05:34:15|0.010021
05:34:16|0.010021
05:34:17|0.010021
05:34:18|0.010021
05:34:19|0.010021
05:34:20|0.010017
05:34:21|0.010017
05:34:22|0.010017
05:34:23|0.010031
05:34:24|0.010031
05:34:25|0.010034
05:34:26|0.010034
05:34:27|0.010046
05:34:28|0.010077
05:34:29|0.01006
05:34:30|0.01006
05:34:31|0.010076
05:34:32|0.010061
05:34:33|0.010056
05:34:34|0.010056
05:34:35|0.010056
05:34:36|0.01006
05:34:37|0.01006
05:34:38|0.01006
05:34:39|0.01006
05:34:41|0.01006
05:34:41|0.01006
05:34:42|0.01006
05:34:43|0.01006
05:34:44|0.01006
05:34:46|0.01006
05:34:46|0.01006
05:34:48|0.01006
05:34:49|0.010056
05:34:49|0.010056
05:34:51|0.010056
05:34:52|0.010015
05:34:53|0.010015
05:34:55|0.010015
05:34:55|0.010015
05:34:56|0.010015
05:34:57|0.010015
05:34:58|0.010015
05:35:00|0.010015
05:35:01|0.010021
05:35:02|0.010021
05:35:03|0.010042
05:35:03|0.010036
05:35:04|0.010059
05:35:05|0.010058
05:35:07|0.010058
05:35:07|0.010058
05:35:09|0.010053
05:35:09|0.010027
05:35:10|0.01005
05:35:12|0.010056
05:35:12|0.010056
05:35:14|0.010056
05:35:14|0.010055
05:35:16|0.01005
05:35:17|0.010041
05:35:18|0.010041
05:35:19|0.010041
05:35:20|0.010041
05:35:21|0.010041
05:35:22|0.010035
05:35:23|0.010033
05:35:24|0.010033
05:35:25|0.010033
05:35:26|0.010033
05:35:27|0.010033
05:35:28|0.01004
05:35:29|0.01004
05:35:30|0.01004
05:35:31|0.010033
05:35:32|0.010033
05:35:34|0.010034
05:35:34|0.010034
05:35:36|0.010034
05:35:36|0.010049
05:35:37|0.010049
05:35:40|0.010049
05:35:40|0.01005
05:35:41|0.01005
05:35:42|0.01005
05:35:43|0.01005
05:35:44|0.01005
05:35:45|0.010051
05:35:46|0.01005
05:35:47|0.01005
05:35:48|0.010034
05:35:50|0.010077
05:35:50|0.010061
05:35:51|0.010067
05:35:53|0.010054
05:35:54|0.010071
05:35:56|0.010071
05:35:56|0.010071
05:35:58|0.010102
05:35:58|0.010102
05:36:00|0.010118
05:36:01|0.010118
05:36:02|0.010118
05:36:03|0.010128
05:36:04|0.010131
05:36:06|0.010131
05:36:06|0.010131
05:36:08|0.010131
05:36:09|0.010131
05:36:10|0.010131
05:36:10|0.010131
05:36:12|0.01015
05:36:12|0.01015
05:36:13|0.010134
05:36:15|0.010149
05:36:16|0.010158
05:36:16|0.01013
05:36:18|0.010202
05:36:19|0.010203
05:36:20|0.010212
05:36:21|0.010212
05:36:22|0.010212
05:36:23|0.010212
05:36:24|0.010209
05:36:25|0.010227
05:36:26|0.010233
05:36:27|0.010237
05:36:28|0.010233
05:36:29|0.010233
05:36:30|0.01024
05:36:31|0.010259
05:36:32|0.010236
05:36:33|0.010236
05:36:34|0.010236
05:36:36|0.01025
05:36:37|0.010233
05:36:38|0.010247
05:36:39|0.010233
05:36:40|0.010233
05:36:41|0.010234
05:36:41|0.010243
05:36:43|0.010233
05:36:44|0.010301
05:36:45|0.0103
05:36:46|0.010315
05:36:47|0.010302
05:36:48|0.010256
05:36:48|0.010298
05:36:50|0.0103
05:36:51|0.0103
05:36:52|0.010274
05:36:53|0.010268
05:36:54|0.01029
05:36:56|0.01029
05:36:56|0.010291
05:36:58|0.010242
05:36:59|0.01028
05:37:00|0.010281
05:37:00|0.010243
05:37:02|0.010243
05:37:03|0.010266
05:37:03|0.010244
05:37:04|0.010264
05:37:06|0.010298
05:37:06|0.010275
05:37:07|0.010297
05:37:08|0.010277
05:37:09|0.010277
05:37:11|0.010267
05:37:12|0.010281
05:37:13|0.010281
05:37:14|0.010281
05:37:15|0.010281
05:37:16|0.010281
05:37:17|0.010299
05:37:18|0.010299
05:37:19|0.010299
05:37:20|0.010297
05:37:21|0.010298
05:37:22|0.010299
05:37:23|0.010281
05:37:24|0.010297
05:37:25|0.010281
05:37:26|0.010298
05:37:27|0.010298
05:37:28|0.010309
05:37:29|0.010334
05:37:30|0.010353
05:37:31|0.010327
05:37:32|0.010334
05:37:33|0.010351
05:37:35|0.010353
05:37:35|0.010352
05:37:37|0.010413
05:37:38|0.010401
05:37:39|0.010401
05:37:39|0.010418
05:37:40|0.010416
05:37:41|0.010413
05:37:42|0.010413
05:37:43|0.010418
05:37:45|0.010413
05:37:46|0.010413
05:37:47|0.010433
05:37:48|0.010457
05:37:49|0.010445
05:37:50|0.010427
05:37:51|0.010455
05:37:52|0.010481
05:37:53|0.010475
05:37:54|0.0105
05:37:56|0.010481
05:37:57|0.0105
05:37:57|0.0105
05:37:58|0.010498
05:37:59|0.010481
05:38:00|0.010433
05:38:02|0.010401
05:38:02|0.01046
05:38:04|0.010416
05:38:04|0.010405
05:38:06|0.010405
05:38:07|0.01044
05:38:08|0.01044
05:38:09|0.010416
05:38:10|0.010425
05:38:11|0.01045
05:38:12|0.01045
05:38:12|0.01043
05:38:14|0.010423
05:38:15|0.010417
05:38:15|0.010419
05:38:16|0.010401
05:38:18|0.0104
05:38:19|0.010419
05:38:20|0.010419
05:38:21|0.010424
05:38:22|0.010387
05:38:23|0.010411
05:38:24|0.01038
05:38:24|0.010425
05:38:26|0.01044
05:38:27|0.010425
05:38:28|0.010425
05:38:29|0.010602
05:38:30|0.010613
05:38:31|0.010617
05:38:32|0.010581
05:38:33|0.010563
05:38:34|0.010528
05:38:35|0.010551
05:38:36|0.010558
05:38:37|0.010543
05:38:38|0.010543
05:38:39|0.010543
05:38:40|0.01059
05:38:41|0.010561
05:38:42|0.010557
05:38:43|0.010619
05:38:44|0.010602
05:38:45|0.010602
05:38:46|0.010625
05:38:48|0.010617
05:38:48|0.01064
05:38:49|0.01064
05:38:50|0.010647
05:38:51|0.010655
05:38:53|0.010635
05:38:54|0.010635
05:38:55|0.01066
05:38:56|0.01066
05:38:57|0.010652
05:38:58|0.010676
05:38:59|0.010677
05:39:00|0.01068
05:39:01|0.0107
05:39:02|0.0108
05:39:03|0.010802
05:39:04|0.010802
05:39:05|0.010803
05:39:06|0.010832
05:39:06|0.010803
05:39:07|0.01077
05:39:09|0.0108
05:39:10|0.010795
05:39:11|0.010795
05:39:12|0.0108
05:39:13|0.0108
05:39:14|0.010816
05:39:15|0.010815
05:39:16|0.010813
05:39:16|0.010816
05:39:18|0.010816
05:39:19|0.010849
05:39:20|0.0108
05:39:21|0.010821
05:39:22|0.010816
05:39:23|0.010821
05:39:24|0.010849
05:39:25|0.010962
05:39:26|0.010969
05:39:27|0.010997
05:39:28|0.010962
05:39:29|0.010992
05:39:35|0.011031
05:39:36|0.011066
05:39:37|0.011067
05:39:38|0.010963
05:39:39|0.010946
05:39:40|0.010977
05:39:41|0.010953
05:39:42|0.010958
05:39:43|0.01095
05:39:44|0.01094
05:39:45|0.010934
05:39:46|0.010964
05:39:47|0.010964
05:39:48|0.010963
05:39:49|0.010964
05:39:50|0.010964
05:39:51|0.010963
05:39:52|0.010963
05:39:53|0.010964
05:39:55|0.010963
05:39:55|0.010944
05:39:56|0.010947
05:39:58|0.010946
05:39:59|0.010962
05:40:00|0.010947
05:40:00|0.010994
05:40:02|0.010979
05:40:03|0.010962
05:40:04|0.0109
05:40:05|0.010881
05:40:06|0.010858
05:40:07|0.010877
05:40:08|0.010866
05:40:09|0.01085
05:40:10|0.0108
05:40:11|0.010824
05:40:12|0.010822
05:40:13|0.0108
05:40:14|0.010797
05:40:15|0.010797
05:40:16|0.010815
05:40:17|0.010815
05:40:18|0.0108
05:40:19|0.010825
05:40:20|0.010849
05:40:21|0.010823
05:40:22|0.010825
05:40:23|0.010842
05:40:24|0.010834
05:40:25|0.010817
05:40:26|0.010817
05:40:27|0.010817
05:40:28|0.010815
05:40:29|0.010815
05:40:30|0.010822
05:40:31|0.010822
05:40:32|0.010823
05:40:33|0.01077
05:40:34|0.010797
05:40:35|0.010798
05:40:36|0.010798
05:40:37|0.010798
05:40:38|0.010798
05:40:39|0.010791
05:40:40|0.010798
05:40:41|0.010798
05:40:42|0.010804
05:40:43|0.010823
05:40:44|0.010778
05:40:45|0.010797
05:40:46|0.010793
05:40:47|0.010791
05:40:48|0.010789
05:40:49|0.01075
05:40:50|0.010751
05:40:51|0.01075
05:40:52|0.01075
05:40:53|0.01075
05:40:54|0.010749
05:40:56|0.010745
05:40:57|0.010685
05:40:57|0.01068
05:40:59|0.010629
05:41:00|0.010665
05:41:01|0.010651
05:41:02|0.010666
05:41:03|0.010642
05:41:04|0.010634
05:41:05|0.010648
05:41:06|0.010663
05:41:07|0.010668
05:41:08|0.010684
05:41:09|0.010733
05:41:10|0.0107
05:41:11|0.0107
05:41:12|0.010774
05:41:13|0.010774
05:41:14|0.010774
05:41:15|0.010749
05:41:16|0.010774
05:41:17|0.010722
05:41:18|0.010774
05:41:19|0.010774
05:41:20|0.010774
05:41:22|0.010769
05:41:22|0.010769
05:41:23|0.010774
05:41:24|0.010754
05:41:25|0.010774
05:41:26|0.010756
05:41:27|0.010773
05:41:28|0.010774
05:41:30|0.010757
05:41:30|0.010757
05:41:31|0.01077
05:41:32|0.010738
05:41:33|0.010738
05:41:35|0.010736
05:41:36|0.010759
05:41:37|0.010736
05:41:38|0.010729
05:41:39|0.010722
05:41:39|0.010722
05:41:40|0.010734
05:41:41|0.01064
05:41:42|0.010665
05:41:44|0.010691
05:41:45|0.010673
05:41:45|0.010683
05:41:47|0.010636
05:41:48|0.010636
05:41:49|0.010636
05:41:50|0.010639
05:41:51|0.010623
05:41:52|0.010623
05:41:53|0.010622
05:41:54|0.010616
05:41:55|0.010617
05:41:57|0.010601
05:41:58|0.010598
05:41:58|0.010566
05:42:00|0.010593
05:42:01|0.010571
05:42:02|0.010571
05:42:03|0.010571
05:42:04|0.010571
05:42:05|0.010561
05:42:06|0.010575
05:42:08|0.01056
05:42:08|0.010537
05:42:09|0.010519
05:42:10|0.010525
05:42:11|0.010551
05:42:12|0.01055
05:42:13|0.010552
05:42:14|0.01056
05:42:15|0.01052
05:42:16|0.01055
05:42:17|0.01054
05:42:19|0.01054
05:42:19|0.010526
05:42:21|0.010521
05:42:22|0.010536
05:42:23|0.01054
05:42:23|0.01053
05:42:25|0.01053
05:42:26|0.01054
05:42:26|0.010752
05:42:27|0.010728
05:42:29|0.010697
05:42:29|0.010698
05:42:30|0.010673
05:42:31|0.010687
05:42:33|0.010682
05:42:34|0.01067
05:42:35|0.010682
05:42:36|0.010682
05:42:37|0.010688
05:42:38|0.010691
05:42:39|0.010691
05:42:39|0.0107
05:42:41|0.0107
05:42:41|0.010621
05:42:43|0.01067
05:42:44|0.010671
05:42:45|0.010659
05:42:46|0.010659
05:42:47|0.010673
05:42:48|0.010644
05:42:49|0.010666
05:42:50|0.010629
05:42:51|0.010649
05:42:52|0.010633
05:42:53|0.010608
05:42:54|0.010604
05:42:55|0.010626
05:42:56|0.010636
05:42:58|0.010655
05:42:59|0.010657
05:42:59|0.010661
05:43:00|0.010672
05:43:01|0.01068
05:43:03|0.010671
05:43:04|0.010657
05:43:05|0.010684
05:43:05|0.010657
05:43:06|0.010657
05:43:08|0.010683
05:43:08|0.010685
05:43:09|0.010685
05:43:11|0.010684
05:43:11|0.010699
05:43:13|0.010699
05:43:13|0.010699
05:43:15|0.010686
05:43:16|0.010686
05:43:16|0.010666
05:43:18|0.010668
05:43:19|0.010668
05:43:20|0.010667
05:43:21|0.010667
05:43:22|0.010667
05:43:23|0.010668
05:43:24|0.010648
05:43:25|0.010666
05:43:26|0.010641
05:43:27|0.01064
05:43:28|0.010636
05:43:29|0.010646
05:43:30|0.010612
05:43:31|0.010612
05:43:32|0.010612
05:43:33|0.010607
05:43:34|0.010613
05:43:35|0.010609
05:43:35|0.010612
05:43:37|0.01061
05:43:38|0.01064
05:43:39|0.01064
05:43:40|0.010611
05:43:41|0.010637
05:43:41|0.010612
05:43:43|0.010612
05:43:43|0.010612
05:43:45|0.010604
05:43:45|0.010612
05:43:47|0.010612
05:43:47|0.010612
05:43:49|0.010607
05:43:49|0.010607
05:43:51|0.0106
05:43:52|0.0106
05:43:53|0.010625
05:43:54|0.010616
05:43:55|0.010616
05:43:56|0.010629
05:43:57|0.010617
05:43:59|0.010617
05:43:59|0.0106
05:44:00|0.0106
05:44:02|0.010633
05:44:03|0.010633
05:44:04|0.01064
05:44:05|0.01064
05:44:06|0.01064
05:44:07|0.01064
05:44:08|0.010666
05:44:09|0.010641
05:44:10|0.010642
05:44:11|0.010642
05:44:12|0.010642
05:44:13|0.010629
05:44:14|0.010629
05:44:15|0.010629
05:44:16|0.01065
05:44:17|0.010641
05:44:18|0.010666
05:44:19|0.010618
05:44:20|0.01064
05:44:21|0.010617
05:44:22|0.010611
05:44:23|0.01065
05:44:24|0.01064
05:44:25|0.010618
05:44:26|0.010613
05:44:27|0.010613
05:44:28|0.010613
05:44:29|0.010618
05:44:30|0.010621
05:44:31|0.010622
05:44:32|0.010622
05:44:33|0.010622
05:44:34|0.010637
05:44:36|0.010622
05:44:36|0.010622
05:44:37|0.010622
05:44:38|0.010622
05:44:39|0.010622
05:44:40|0.010622
05:44:41|0.01062
05:44:42|0.01062
05:44:43|0.010621
05:44:44|0.010586
05:44:45|0.010564
05:44:46|0.010567
05:44:47|0.010556
05:44:48|0.010565
05:44:49|0.010564
05:44:50|0.010564
05:44:51|0.010571
05:44:52|0.010572
05:44:53|0.010572
05:44:54|0.010586
05:44:55|0.010586
05:44:56|0.010573
05:44:58|0.010549
05:44:59|0.010565
05:45:00|0.010566
05:45:01|0.010563
05:45:02|0.01054
05:45:04|0.010539
05:45:05|0.010538
05:45:06|0.010538
05:45:07|0.010538
05:45:08|0.010533
05:45:09|0.010533
05:45:10|0.010538
05:45:11|0.010544
05:45:12|0.010534
05:45:13|0.010538
05:45:14|0.010538
05:45:15|0.010534
05:45:16|0.010497
05:45:17|0.0105
05:45:18|0.010504
05:45:19|0.010457
05:45:20|0.010466
05:45:21|0.010496
05:45:22|0.010457
05:45:23|0.010462
05:45:24|0.01043
05:45:25|0.010416
05:45:26|0.01042
05:45:27|0.010438
05:45:28|0.010436
05:45:29|0.010436
05:45:30|0.010442
05:45:31|0.010443
05:45:32|0.010436
05:45:33|0.01045
05:45:34|0.010435
05:45:35|0.010436
05:45:36|0.010438
05:45:37|0.010436
05:45:38|0.010436
05:45:39|0.01046
05:45:40|0.010502
05:45:41|0.010502
05:45:42|0.010468
05:45:43|0.010444
05:45:44|0.010479
05:45:45|0.010455
05:45:46|0.010455
05:45:47|0.010455
05:45:48|0.010455
05:45:49|0.010453
05:45:50|0.010449
05:45:51|0.010465
05:45:52|0.010455
05:45:53|0.010437
05:45:54|0.010442
05:45:55|0.010449
05:45:56|0.010479
05:45:57|0.010473
05:45:58|0.010473
05:45:59|0.010473
05:46:00|0.010473
05:46:02|0.010472
05:46:02|0.010436
05:46:04|0.010436
05:46:05|0.010462
05:46:06|0.010436
05:46:06|0.010432
05:46:08|0.010456
05:46:09|0.010421
05:46:10|0.010458
05:46:11|0.010458
05:46:12|0.010419
05:46:13|0.010421
05:46:14|0.010421
05:46:15|0.010421
05:46:16|0.010421
05:46:17|0.010416
05:46:18|0.010401
05:46:19|0.010401
05:46:20|0.010401
05:46:21|0.010401
05:46:22|0.010388
05:46:23|0.010398
05:46:24|0.010367
05:46:25|0.010379
05:46:26|0.010361
05:46:27|0.010361
05:46:28|0.01036
05:46:29|0.010361
05:46:31|0.010362
05:46:31|0.010378
05:46:32|0.010378
05:46:33|0.01038
05:46:34|0.010397
05:46:36|0.010415
05:46:37|0.010416
05:46:37|0.010416
05:46:39|0.010406
05:46:40|0.010406
05:46:40|0.010422
05:46:42|0.010402
05:46:43|0.010398
05:46:44|0.010398
05:46:45|0.010398
05:46:46|0.010398
05:46:47|0.010398
05:46:48|0.010398
05:46:49|0.01038
05:46:50|0.01038
05:46:51|0.01038
05:46:52|0.010398
05:46:53|0.010392
05:46:54|0.010375
05:46:55|0.010375
05:46:56|0.010372
05:46:57|0.010373
05:46:58|0.010373
05:46:59|0.010361
05:47:00|0.010372
05:47:02|0.010372
05:47:02|0.010372
05:47:03|0.010372
05:47:05|0.010361
05:47:05|0.010361
05:47:07|0.010361
05:47:08|0.010372
05:47:09|0.010389
05:47:10|0.010389
05:47:11|0.0104
05:47:12|0.0104
05:47:13|0.0104
05:47:14|0.010398
05:47:15|0.010398
05:47:17|0.010398
05:47:17|0.010376
05:47:18|0.010376
05:47:19|0.0104
05:47:20|0.0104
05:47:21|0.010377
05:47:22|0.010356
05:47:23|0.010399
05:47:24|0.010399
05:47:25|0.010398
05:47:26|0.010378
05:47:27|0.010378
05:47:28|0.01038
05:47:29|0.010399
05:47:31|0.010399
05:47:32|0.010399
05:47:32|0.0104
05:47:33|0.0104
05:47:34|0.010383
05:47:35|0.010399
05:47:37|0.010374
05:47:37|0.0104
05:47:38|0.010399
05:47:40|0.010399
05:47:40|0.010399
05:47:42|0.010399
05:47:43|0.010399
05:47:44|0.010399
05:47:45|0.0104
05:47:46|0.0104
05:47:47|0.0104
05:47:48|0.0104
05:47:49|0.0104
05:47:50|0.010416
05:47:51|0.010398
05:47:52|0.010433
05:47:53|0.010407
05:47:54|0.010433
05:47:55|0.010433
05:47:55|0.010433
05:47:57|0.010433
05:47:58|0.010439
05:47:58|0.010437
05:47:59|0.010453
05:48:00|0.01044
05:48:02|0.01044
05:48:03|0.010474
05:48:04|0.010477
05:48:05|0.010469
05:48:06|0.010416
05:48:07|0.01046
05:48:09|0.010475
05:48:09|0.010466
05:48:11|0.010466
05:48:12|0.010466
05:48:12|0.010461
05:48:14|0.010462
05:48:15|0.010462
05:48:16|0.010462
05:48:16|0.010462
05:48:18|0.01046
05:48:19|0.010462
05:48:20|0.010462
05:48:21|0.010462
05:48:22|0.010462
05:48:23|0.010462
05:48:24|0.01045
05:48:25|0.01045
05:48:26|0.010412
05:48:27|0.010412
05:48:28|0.010412
05:48:29|0.010412
05:48:30|0.0104
05:48:31|0.010398
05:48:32|0.010408
05:48:33|0.010384
05:48:34|0.010412
05:48:35|0.010401
05:48:36|0.010384
05:48:37|0.010383
05:48:38|0.010384
05:48:39|0.010383
05:48:40|0.010383
05:48:41|0.010383
05:48:42|0.010386
05:48:43|0.010425
05:48:44|0.010383
05:48:45|0.010383
05:48:46|0.010398
05:48:47|0.010398
05:48:48|0.010401
05:48:49|0.010401
05:48:50|0.0104
05:48:51|0.010401
05:48:52|0.010401
05:48:53|0.010407
05:48:54|0.0104
05:48:55|0.0104
05:48:56|0.0104
05:48:57|0.010383
05:48:58|0.010381
05:48:59|0.010383
05:49:00|0.0104
05:49:01|0.010399
05:49:02|0.010399
05:49:03|0.010426
05:49:04|0.010426
05:49:05|0.010398
05:49:07|0.010384
05:49:07|0.010399
05:49:08|0.010399
05:49:10|0.010384
05:49:11|0.010384
05:49:11|0.010383
05:49:13|0.010383
05:49:13|0.010383
05:49:15|0.010384
05:49:16|0.010384
05:49:17|0.010384
05:49:18|0.010398
05:49:19|0.010384
05:49:20|0.010384
05:49:21|0.010384
05:49:22|0.010384
05:49:23|0.010384
05:49:24|0.010384
05:49:25|0.010384
05:49:26|0.010384
05:49:27|0.010384
05:49:28|0.010384
05:49:29|0.010399
05:49:30|0.010399
05:49:31|0.010384
05:49:32|0.010384
05:49:34|0.010384
05:49:34|0.010384
05:49:35|0.010384
05:49:36|0.010384
05:49:38|0.010384
05:49:38|0.010384
05:49:40|0.010385
05:49:41|0.010398
05:49:41|0.010384
05:49:42|0.010385
05:49:43|0.010384
05:49:45|0.0104
05:49:45|0.010399
05:49:46|0.010398
05:49:48|0.010387
05:49:48|0.010395
05:49:49|0.010399
05:49:50|0.010389
05:49:52|0.010389
05:49:52|0.01039
05:49:54|0.0104
05:49:54|0.010407
05:49:55|0.010408
05:49:57|0.010392
05:49:57|0.010413
05:49:59|0.010393
05:49:59|0.010393
05:50:01|0.010393
05:50:02|0.010425
05:50:03|0.010393
05:50:04|0.010394
05:50:04|0.010395
05:50:06|0.010395
05:50:07|0.010397
05:50:08|0.010395
05:50:09|0.010396
05:50:10|0.010396
05:50:11|0.010397
05:50:12|0.010397
05:50:14|0.010397
05:50:14|0.010397
05:50:16|0.010396
05:50:18|0.010396
05:50:19|0.010384
05:50:20|0.010433
05:50:20|0.010437
05:50:21|0.01043
05:50:22|0.01044
05:50:24|0.010429
05:50:25|0.010438
05:50:25|0.01043
05:50:27|0.010437
05:50:28|0.010437
05:50:29|0.010437
05:50:30|0.01052
05:50:30|0.010513
05:50:32|0.01048
05:50:33|0.010456
05:50:34|0.010453
05:50:35|0.010453
05:50:36|0.010502
05:50:37|0.010502
05:50:38|0.010502
05:50:39|0.010559
05:50:40|0.010581
05:50:42|0.010453
05:50:42|0.010484
05:50:43|0.010472
05:50:44|0.010475
05:50:45|0.010455
05:50:47|0.010488
05:50:48|0.010459
05:50:48|0.01046
05:50:49|0.010463
05:50:51|0.010484
05:50:52|0.010485
05:50:53|0.010506
05:50:54|0.010495
05:50:55|0.010519
05:50:56|0.010489
05:50:57|0.010489
05:50:58|0.010489
05:50:59|0.010489
05:51:00|0.010488
05:51:01|0.01048
05:51:02|0.010453
05:51:04|0.010487
05:51:04|0.01046
05:51:05|0.010494
05:51:06|0.010493
05:51:07|0.010469
05:51:08|0.010469
05:51:09|0.01049
05:51:10|0.01049
05:51:11|0.010457
05:51:12|0.010453
05:51:14|0.01048
05:51:14|0.01053
05:51:15|0.010504
05:51:17|0.010506
05:51:18|0.010543
05:51:19|0.010517
05:51:20|0.010517
05:51:21|0.010518
05:51:22|0.010541
05:51:23|0.010506
05:51:24|0.01051
05:51:25|0.010585
05:51:26|0.010591
05:51:27|0.010551
05:51:28|0.010548
05:51:29|0.01055
05:51:30|0.010587
05:51:32|0.010587
05:51:33|0.010551
05:51:33|0.010586
05:51:35|0.010544
05:51:35|0.010585
05:51:36|0.01057
05:51:37|0.010566
05:51:38|0.010585
05:51:39|0.010591
05:51:41|0.010581
05:51:41|0.010581
05:51:43|0.010581
05:51:43|0.0106
05:51:44|0.010591
05:51:45|0.0106
05:51:46|0.010611
05:51:47|0.0106
05:51:49|0.010627
05:51:49|0.0106
05:51:50|0.010601
05:51:52|0.010599
05:51:52|0.010601
05:51:54|0.010608
05:51:55|0.010583
05:51:56|0.010583
05:51:57|0.010604
05:51:58|0.010605
05:51:59|0.010599
05:52:00|0.010599
05:52:01|0.010583
05:52:02|0.010583
05:52:03|0.010583
05:52:04|0.010599
05:52:06|0.010599
05:52:07|0.010583
05:52:08|0.010583
05:52:08|0.010565
05:52:10|0.010583
05:52:11|0.010543
05:52:12|0.010564
05:52:13|0.010564
05:52:14|0.010544
05:52:15|0.010544
05:52:16|0.010564
05:52:16|0.010565
05:52:17|0.010565
05:52:18|0.010543
05:52:19|0.010543
05:52:21|0.010543
05:52:22|0.010543
05:52:23|0.010543
05:52:23|0.010543
05:52:24|0.010543
05:52:26|0.010543
05:52:27|0.010551
05:52:28|0.010543
05:52:29|0.010543
05:52:30|0.010543
05:52:31|0.010543
05:52:32|0.010517
05:52:34|0.010511
05:52:34|0.010517
05:52:35|0.010517
05:52:36|0.010511
05:52:38|0.010497
05:52:39|0.010454
05:52:40|0.010478
05:52:41|0.010476
05:52:42|0.010476
05:52:43|0.010433
05:52:44|0.0104
05:52:45|0.010362
05:52:46|0.010384
05:52:47|0.01036
05:52:48|0.010372
05:52:49|0.010357
05:52:50|0.0103
05:52:51|0.010318
05:52:52|0.010298
05:52:53|0.010286
05:52:55|0.010286
05:52:55|0.010281
05:52:56|0.010286
05:52:58|0.010285
05:52:59|0.010264
05:53:00|0.010275
05:53:01|0.010285
05:53:02|0.010275
05:53:03|0.010285
05:53:04|0.010278
05:53:06|0.010286
05:53:06|0.010266
05:53:07|0.01027
05:53:08|0.010234
05:53:09|0.010278
05:53:10|0.010279
05:53:11|0.010281
05:53:13|0.010279
05:53:13|0.010264
05:53:14|0.010263
05:53:15|0.010356
05:53:16|0.010335
05:53:17|0.01032
05:53:18|0.01032
05:53:19|0.010322
05:53:20|0.010357
05:53:21|0.010358
05:53:22|0.010355
05:53:23|0.010308
05:53:24|0.010308
05:53:25|0.010329
05:53:27|0.010312
05:53:28|0.010312
05:53:29|0.01034
05:53:29|0.01034
05:53:31|0.010347
05:53:32|0.010342
05:53:32|0.010342
05:53:34|0.010348
05:53:35|0.01035
05:53:36|0.010349
05:53:37|0.01035
05:53:38|0.010356
05:53:38|0.010356
05:53:39|0.010356
05:53:41|0.010356
05:53:42|0.010355
05:53:43|0.010355
05:53:44|0.010355
05:53:45|0.010337
05:53:46|0.010337
05:53:47|0.010337
05:53:48|0.010337
05:53:49|0.010337
05:53:50|0.010333
05:53:51|0.010333
05:53:52|0.010335
05:53:53|0.010334
05:53:54|0.010334
05:53:55|0.010334
05:53:56|0.010334
05:53:57|0.010334
05:53:58|0.010325
05:53:59|0.010319
05:54:00|0.010356
05:54:01|0.010356
05:54:02|0.010335
05:54:03|0.010335
05:54:04|0.010335
05:54:05|0.010357
05:54:06|0.010335
05:54:08|0.01033
05:54:09|0.01033
05:54:09|0.01033
05:54:10|0.01033
05:54:12|0.010329
05:54:13|0.010348
05:54:13|0.010348
05:54:14|0.01033
05:54:16|0.010347
05:54:18|0.010346
05:54:19|0.010319
05:54:20|0.010322
05:54:21|0.010329
05:54:22|0.010329
05:54:23|0.010329
05:54:24|0.010329
05:54:25|0.010329
05:54:26|0.010329
05:54:27|0.010329
05:54:28|0.010329
05:54:29|0.010329
05:54:30|0.010319
05:54:31|0.010319
05:54:32|0.01032
05:54:33|0.010319
05:54:34|0.010319
05:54:35|0.010318
05:54:36|0.010318
05:54:37|0.010306
05:54:38|0.0103
05:54:39|0.0103
05:54:40|0.01029
05:54:41|0.01029
05:54:42|0.0103
05:54:43|0.010318
05:54:44|0.01032
05:54:45|0.010328
05:54:47|0.01032
05:54:48|0.010327
05:54:48|0.010329
05:54:49|0.010329
05:54:51|0.010329
05:54:52|0.010329
05:54:53|0.010329
05:54:54|0.010329
05:54:54|0.010369
05:54:56|0.010373
05:54:57|0.010379
05:54:57|0.010379
05:54:58|0.010379
05:54:59|0.010383
05:55:00|0.010399
05:55:02|0.010397
05:55:02|0.010398
05:55:04|0.010401
05:55:05|0.01038
05:55:05|0.01038
05:55:06|0.010397
05:55:08|0.010408
05:55:09|0.010373
05:55:10|0.010373
05:55:11|0.010383
05:55:12|0.010383
05:55:14|0.0104
05:55:14|0.010416
05:55:15|0.010395
05:55:16|0.010397
05:55:18|0.010363
05:55:19|0.010366
05:55:20|0.010366
05:55:21|0.010392
05:55:22|0.010392
05:55:23|0.010392
05:55:23|0.010371
05:55:24|0.010371
05:55:25|0.010392
05:55:27|0.010392
05:55:28|0.010392
05:55:29|0.010392
05:55:30|0.010398
05:55:31|0.010398
05:55:32|0.010397
05:55:33|0.010397
05:55:34|0.010397
05:55:35|0.010397
05:55:36|0.010408
05:55:37|0.010408
05:55:38|0.0104
05:55:39|0.010416
05:55:40|0.010416
05:55:41|0.010416
05:55:42|0.010416
05:55:43|0.010416
05:55:44|0.010416
05:55:45|0.010416
05:55:46|0.010416
05:55:47|0.010416
05:55:48|0.010402
05:55:49|0.010402
05:55:50|0.010415
05:55:51|0.010415
05:55:53|0.010418
05:55:53|0.010418
05:55:54|0.010415
05:55:56|0.010415
05:55:57|0.01038
05:55:57|0.01038
05:55:58|0.01038
05:55:59|0.010404
05:56:01|0.010413
05:56:02|0.010413
05:56:02|0.010413
05:56:04|0.010423
05:56:06|0.010424
05:56:07|0.010402
05:56:08|0.010402
05:56:10|0.010442
05:56:10|0.01042
05:56:11|0.01042
05:56:12|0.010418
05:56:13|0.010492
05:56:14|0.010474
05:56:15|0.010474
05:56:16|0.010464
05:56:17|0.010464
05:56:18|0.010464
05:56:20|0.010493
05:56:20|0.01052
05:56:22|0.010506
05:56:23|0.010526
05:56:23|0.010518
05:56:25|0.010534
05:56:25|0.010534
05:56:27|0.010539
05:56:28|0.010543
05:56:28|0.010541
05:56:30|0.010554
05:56:31|0.010556
05:56:32|0.010587
05:56:33|0.01059
05:56:34|0.01057
05:56:35|0.01059
05:56:36|0.010595
05:56:37|0.010597
05:56:38|0.010593
05:56:39|0.010595
05:56:40|0.0106
05:56:41|0.0106
05:56:42|0.0106
05:56:44|0.0106
05:56:45|0.010612
05:56:46|0.010599
05:56:46|0.01058
05:56:47|0.010588
05:56:48|0.01058
05:56:49|0.010594
05:56:50|0.0106
05:56:51|0.0106
05:56:53|0.0106
05:56:54|0.0106
05:56:54|0.0106
05:56:55|0.010612
05:56:57|0.010612
05:56:58|0.010602
05:56:58|0.010613
05:56:59|0.01062
05:57:01|0.01062
05:57:01|0.01062
05:57:03|0.01062
05:57:04|0.01062
05:57:05|0.010622
05:57:07|0.01062
05:57:08|0.010636
05:57:09|0.010631
05:57:10|0.01064
05:57:11|0.010646
05:57:12|0.010647
05:57:13|0.010647
05:57:14|0.010663
05:57:15|0.01068
05:57:16|0.010692
05:57:16|0.01069
05:57:17|0.01069
05:57:19|0.0107
05:57:23|0.0107
05:57:24|0.010694
05:57:25|0.010694
05:57:26|0.010703
05:57:27|0.010702
05:57:28|0.0107
05:57:29|0.010737
05:57:30|0.010714
05:57:31|0.010716
05:57:32|0.010733
05:57:33|0.010733
05:57:34|0.010732
05:57:35|0.010719
05:57:36|0.010724
05:57:37|0.010696
05:57:38|0.010693
05:57:39|0.010731
05:57:40|0.010739
05:57:41|0.01073
05:57:42|0.010692
05:57:43|0.010716
05:57:44|0.010713
05:57:45|0.010692
05:57:46|0.010758
05:57:48|0.01076
05:57:48|0.010775
05:57:49|0.010767
05:57:50|0.010777
05:57:51|0.010783
05:57:52|0.010789
05:57:53|0.0108
05:57:54|0.010802
05:57:55|0.010802
05:57:56|0.010812
05:57:57|0.010823
05:57:59|0.01081
05:57:59|0.010838
05:58:01|0.010839
05:58:01|0.010839
05:58:03|0.010853
05:58:03|0.010858
05:58:04|0.010867
05:58:06|0.010866
05:58:07|0.01085
05:58:08|0.010866
05:58:09|0.010845
05:58:10|0.010839
05:58:11|0.01086
05:58:12|0.01088
05:58:13|0.010858
05:58:14|0.010875
05:58:15|0.010858
05:58:16|0.010869
05:58:17|0.010879
05:58:18|0.010871
05:58:19|0.010871
05:58:20|0.01087
05:58:21|0.010879
05:58:22|0.010866
05:58:23|0.010876
05:58:24|0.010854
05:58:25|0.010881
05:58:26|0.010858
05:58:27|0.010853
05:58:28|0.010843
05:58:29|0.010867
05:58:30|0.010838
05:58:31|0.010824
05:58:32|0.010792
05:58:33|0.010772
05:58:34|0.010735
05:58:35|0.010721
05:58:36|0.010735
05:58:37|0.010726
05:58:38|0.010749
05:58:39|0.010696
05:58:40|0.010693
05:58:41|0.010699
05:58:42|0.010699
05:58:43|0.010701
05:58:45|0.010692
05:58:46|0.010714
05:58:46|0.010699
05:58:47|0.010699
05:58:48|0.010713
05:58:49|0.010713
05:58:50|0.010713
05:58:52|0.010713
05:58:53|0.010701
05:58:54|0.010713
05:58:55|0.010713
05:58:56|0.010699
05:58:57|0.010701
05:58:58|0.010701
05:58:59|0.010701
05:59:00|0.010708
05:59:01|0.010667
05:59:02|0.010664
05:59:03|0.010663
05:59:04|0.010663
05:59:05|0.01065
05:59:07|0.01065
05:59:07|0.01064
05:59:08|0.010651
05:59:09|0.010651
05:59:11|0.01062
05:59:12|0.010649
05:59:12|0.010625
05:59:13|0.010676
05:59:15|0.010676
05:59:15|0.010689
05:59:16|0.010667
05:59:17|0.010676
05:59:18|0.010699
05:59:19|0.010699
05:59:21|0.010705
05:59:21|0.010688
05:59:23|0.010709
05:59:24|0.010709
05:59:25|0.010706
05:59:25|0.010686
05:59:26|0.010706
05:59:28|0.01071
05:59:29|0.01072
05:59:30|0.010694
05:59:30|0.01069
05:59:32|0.01069
05:59:32|0.010706
05:59:34|0.010706
05:59:35|0.010706
05:59:36|0.010706
05:59:37|0.01071
05:59:38|0.01071
05:59:39|0.01072
05:59:40|0.010721
05:59:41|0.010725
05:59:42|0.010726
05:59:43|0.010726
05:59:44|0.010729
05:59:45|0.010729
05:59:46|0.010738
05:59:47|0.010738
05:59:49|0.010738
05:59:49|0.010738
05:59:50|0.010739
05:59:52|0.01074
05:59:52|0.010736
05:59:53|0.010739
05:59:54|0.01074
05:59:55|0.01074
05:59:57|0.010739
05:59:57|0.010739
05:59:58|0.01074
06:00:00|0.01074
06:00:01|0.01072
06:00:02|0.01072
06:00:03|0.010717
06:00:04|0.010717
06:00:06|0.010713
06:00:06|0.010713
06:00:07|0.010673
06:00:08|0.010667
06:00:09|0.010669
06:00:10|0.010698
06:00:11|0.010666
06:00:12|0.010668
06:00:13|0.010668
06:00:14|0.010661
06:00:15|0.010661
06:00:16|0.010661
06:00:17|0.010668
06:00:19|0.01067
06:00:20|0.01066
06:00:20|0.010649
06:00:21|0.010649
06:00:23|0.010661
06:00:24|0.010661
06:00:25|0.010661
06:00:26|0.01065
06:00:28|0.010636
06:00:28|0.010636
06:00:29|0.010619
06:00:30|0.010613
06:00:31|0.010613
06:00:32|0.010613
06:00:33|0.0106
06:00:34|0.010618
06:00:35|0.010602
06:00:36|0.0106
06:00:37|0.010615
06:00:38|0.010601
06:00:39|0.010601
06:00:40|0.010616
06:00:41|0.010603
06:00:42|0.0106
06:00:43|0.010599
06:00:44|0.010598
06:00:45|0.010598
06:00:46|0.01059
06:00:47|0.0106
06:00:48|0.01059
06:00:49|0.0106
06:00:50|0.010592
06:00:52|0.01059
06:00:53|0.01059
06:00:54|0.01059
06:00:55|0.010593
06:00:55|0.010612
06:00:57|0.010591
06:00:58|0.01059
06:00:59|0.010591
06:01:00|0.010591
06:01:01|0.010591
06:01:02|0.01059
06:01:03|0.010587
06:01:04|0.010587
06:01:06|0.010587
06:01:06|0.010587
06:01:07|0.010589
06:01:08|0.010581
06:01:09|0.010574
06:01:10|0.010574
06:01:11|0.010574
06:01:12|0.010574
06:01:13|0.010574
06:01:14|0.010581
06:01:15|0.010573
06:01:17|0.010572
06:01:18|0.010551
06:01:18|0.010558
06:01:20|0.010558
06:01:21|0.010558
06:01:22|0.010558
06:01:23|0.010558
06:01:24|0.010558
06:01:25|0.010558
06:01:26|0.010558
06:01:27|0.010558
06:01:29|0.010546
06:01:29|0.010546
06:01:30|0.010546
06:01:31|0.010536
06:01:33|0.01053
06:01:33|0.010557
06:01:35|0.010597
06:01:40|0.01055
06:01:40|0.010599
06:01:42|0.010557
06:01:42|0.010578
06:01:43|0.010578
06:01:44|0.010578
06:01:46|0.010584
06:01:47|0.010554
06:01:48|0.010554
06:01:49|0.010554
06:01:50|0.010554
06:01:51|0.010578
06:01:52|0.010544
06:01:53|0.010544
06:01:54|0.010558
06:01:55|0.010554
06:01:57|0.010556
06:01:58|0.010556
06:01:58|0.010556
06:01:59|0.010554
06:02:00|0.010556
06:02:01|0.010554
06:02:02|0.01053
06:02:03|0.01053
06:02:04|0.010549
06:02:05|0.010549
06:02:06|0.010549
06:02:07|0.010543
06:02:08|0.010542
06:02:09|0.010525
06:02:10|0.010546
06:02:11|0.01052
06:02:12|0.010538
06:02:13|0.01052
06:02:14|0.01052
06:02:15|0.010517
06:02:17|0.010529
06:02:17|0.010512
06:02:19|0.010512
06:02:20|0.010517
06:02:21|0.010517
06:02:22|0.010528
06:02:23|0.010528
06:02:24|0.010511
06:02:25|0.010528
06:02:26|0.010529
06:02:27|0.010517
06:02:27|0.010516
06:02:29|0.010516
06:02:29|0.010531
06:02:31|0.010517
06:02:32|0.010528
06:02:33|0.010529
06:02:34|0.010529
06:02:34|0.010531
06:02:36|0.010531
06:02:36|0.010518
06:02:37|0.010508
06:02:38|0.010508
06:02:39|0.010505
06:02:41|0.010517
06:02:42|0.010517
06:02:44|0.010517
06:02:45|0.010519
06:02:46|0.010517
06:02:47|0.010506
06:02:48|0.010506
06:02:50|0.010515
06:02:51|0.010515
06:02:52|0.01052
06:02:53|0.01052
06:02:54|0.010515
06:02:55|0.01051
06:02:55|0.01051
06:02:57|0.010523
06:02:57|0.010515
06:02:58|0.010515
06:03:00|0.010515
06:03:01|0.010515
06:03:02|0.010515
06:03:04|0.010515
06:03:04|0.010515
06:03:06|0.010505
06:03:07|0.010524
06:03:07|0.010524
06:03:09|0.010507
06:03:10|0.010515
06:03:11|0.010515
06:03:12|0.010515
06:03:13|0.010519
06:03:14|0.010526
06:03:15|0.01051
06:03:15|0.0105
06:03:17|0.01049
06:03:18|0.010487
06:03:18|0.010511
06:03:20|0.010511
06:03:20|0.010511
06:03:22|0.010511
06:03:22|0.010511
06:03:24|0.010517
06:03:24|0.0105
06:03:26|0.010503
06:03:26|0.010503
06:03:28|0.010548
06:03:29|0.010531
06:03:30|0.010553
06:03:31|0.010533
06:03:32|0.010551
06:03:33|0.010548
06:03:35|0.010549
06:03:35|0.01053
06:03:37|0.010521
06:03:38|0.010533
06:03:39|0.010534
06:03:40|0.01051
06:03:41|0.010456
06:03:42|0.010456
06:03:42|0.010456
06:03:44|0.01046
06:03:45|0.010471
06:03:46|0.010503
06:03:47|0.01045
06:03:48|0.010453
06:03:49|0.010453
06:03:50|0.010491
06:03:51|0.010491
06:03:52|0.010491
06:03:53|0.010494
06:03:54|0.010494
06:03:55|0.010505
06:03:56|0.01049
06:03:57|0.01049
06:03:58|0.01049
06:03:59|0.01049
06:04:00|0.01049
06:04:01|0.01049
06:04:02|0.01049
06:04:03|0.010503
06:04:05|0.010507
06:04:05|0.010507
06:04:06|0.010507
06:04:07|0.010457
06:04:09|0.010517
06:04:09|0.010532
06:04:11|0.010513
06:04:11|0.010513
06:04:13|0.01053
06:04:14|0.010512
06:04:15|0.010512
06:04:15|0.010512
06:04:17|0.010512
06:04:17|0.010512
06:04:19|0.01049
06:04:19|0.01048
06:04:21|0.010457
06:04:21|0.010457
06:04:23|0.010474
06:04:24|0.010469
06:04:24|0.010459
06:04:26|0.01044
06:04:27|0.01044
06:04:28|0.010442
06:04:29|0.010471
06:04:30|0.010473
06:04:30|0.010469
06:04:32|0.010469
06:04:33|0.010439
06:04:34|0.010439
06:04:35|0.010448
06:04:36|0.010448
06:04:37|0.010466
06:04:38|0.010465
06:04:39|0.010465
06:04:40|0.010469
06:04:41|0.010469
06:04:42|0.010465
06:04:43|0.010454
06:04:44|0.010454
06:04:45|0.010455
06:04:46|0.010455
06:04:47|0.010454
06:04:48|0.010453
06:04:50|0.010453
06:04:50|0.010467
06:04:51|0.010467
06:04:52|0.010477
06:04:53|0.010477
06:04:54|0.010477
06:04:55|0.010479
06:04:56|0.010479
06:04:57|0.01046
06:04:58|0.01046
06:04:59|0.010443
06:05:00|0.010443
06:05:01|0.010461
06:05:02|0.010463
06:05:03|0.010463
06:05:04|0.010463
06:05:05|0.010483
06:05:06|0.01048
06:05:07|0.010461
06:05:08|0.010461
06:05:09|0.010461
06:05:10|0.010461
06:05:11|0.010461
06:05:12|0.010455
06:05:13|0.010455
06:05:14|0.010488
06:05:15|0.010488
06:05:16|0.010488
06:05:17|0.010488
06:05:18|0.010488
06:05:19|0.010473
06:05:20|0.010473
06:05:21|0.010473
06:05:22|0.010487
06:05:24|0.010499
06:05:25|0.010499
06:05:25|0.010465
06:05:27|0.0105
06:05:28|0.010497
06:05:29|0.010497
06:05:30|0.010497
06:05:31|0.010465
06:05:33|0.010465
06:05:33|0.010465
06:05:35|0.010465
06:05:35|0.010465
06:05:37|0.010472
06:05:38|0.010472
06:05:39|0.010466
06:05:41|0.010499
06:05:41|0.010473
06:05:42|0.010468
06:05:44|0.010468
06:05:44|0.010468
06:05:46|0.010468
06:05:46|0.010492
06:05:47|0.010492
06:05:49|0.010471
06:05:49|0.010471
06:05:50|0.010471
06:05:51|0.010465
06:05:52|0.010465
06:05:53|0.010465
06:05:54|0.010465
06:05:55|0.010465
06:05:57|0.010465
06:05:58|0.010465
06:05:58|0.010472
06:06:00|0.010472
06:06:01|0.010471
06:06:02|0.010472
06:06:02|0.01047
06:06:04|0.01047
06:06:05|0.01047
06:06:06|0.010468
06:06:06|0.010468
06:06:08|0.010468
06:06:09|0.010468
06:06:10|0.010468
06:06:11|0.010468
06:06:12|0.010472
06:06:13|0.010472
06:06:14|0.010471
06:06:15|0.010451
06:06:16|0.010468
06:06:17|0.010468
06:06:18|0.01047
06:06:19|0.01047
06:06:19|0.01047
06:06:21|0.010467
06:06:21|0.010467
06:06:23|0.010467
06:06:24|0.01045
06:06:25|0.01045
06:06:26|0.010446
06:06:27|0.010441
06:06:28|0.010441
06:06:29|0.010441
06:06:30|0.010441
06:06:31|0.010441
06:06:32|0.010427
06:06:33|0.010427
06:06:34|0.010427
06:06:36|0.010427
06:06:36|0.010427
06:06:38|0.010427
06:06:39|0.01044
06:06:40|0.010444
06:06:41|0.010429
06:06:43|0.010427
06:06:44|0.010427
06:06:45|0.010426
06:06:46|0.010425
06:06:47|0.010444
06:06:48|0.010444
06:06:49|0.010444
06:06:50|0.010444
06:06:51|0.010435
06:06:52|0.010425
06:06:53|0.010426
06:06:54|0.010414
06:06:55|0.010414
06:06:56|0.010413
06:06:57|0.010413
06:06:57|0.010414
06:06:58|0.010412
06:07:00|0.010413
06:07:01|0.010413
06:07:02|0.010426
06:07:03|0.010426
06:07:04|0.010426
06:07:05|0.010427
06:07:06|0.010415
06:07:07|0.010407
06:07:08|0.010404
06:07:09|0.01042
06:07:10|0.010422
06:07:11|0.010425
06:07:12|0.010426
06:07:13|0.010429
06:07:14|0.010429
06:07:15|0.010442
06:07:16|0.010442
06:07:17|0.010442
06:07:18|0.01043
06:07:19|0.010445
06:07:20|0.010445
06:07:21|0.010445
06:07:22|0.010414
06:07:23|0.010414
06:07:24|0.010417
06:07:25|0.010417
06:07:26|0.010441
06:07:27|0.010445
06:07:28|0.010412
06:07:29|0.010439
06:07:30|0.010439
06:07:31|0.01042
06:07:32|0.01042
06:07:33|0.01042
06:07:34|0.010421
06:07:35|0.010421
06:07:36|0.010439
06:07:38|0.010439
06:07:38|0.010423
06:07:40|0.01044
06:07:40|0.010439
06:07:41|0.010411
06:07:42|0.010411
06:07:43|0.010411
06:07:45|0.010411
06:07:46|0.010411
06:07:47|0.010411
06:07:47|0.010411
06:07:48|0.010434
06:07:50|0.010436
06:07:51|0.010411
06:07:52|0.010411
06:07:53|0.010411
06:07:54|0.010413
06:07:55|0.010413
06:07:56|0.010439
06:07:57|0.010439
06:07:58|0.010435
06:07:59|0.010467
06:08:00|0.010458
06:08:01|0.01048
06:08:03|0.01048
06:08:03|0.01048
06:08:04|0.010477
06:08:05|0.010477
06:08:06|0.010454
06:08:07|0.010454
06:08:08|0.010473
06:08:09|0.010432
06:08:10|0.010455
06:08:11|0.010455
06:08:12|0.010455
06:08:13|0.010455
06:08:14|0.010455
06:08:15|0.010455
06:08:16|0.01047
06:08:17|0.010468
06:08:19|0.01049
06:08:19|0.010473
06:08:20|0.01051
06:08:21|0.01051
06:08:22|0.010509
06:08:23|0.010509
06:08:24|0.010509
06:08:25|0.010526
06:08:26|0.010526
06:08:27|0.010518
06:08:28|0.01055
06:08:29|0.01055
06:08:30|0.01055
06:08:31|0.010544
06:08:32|0.010544
06:08:33|0.010544
06:08:35|0.01055
06:08:36|0.010559
06:08:37|0.010559
06:08:38|0.010535
06:08:39|0.010535
06:08:41|0.010551
06:08:42|0.010535
06:08:43|0.010535
06:08:44|0.010551
06:08:45|0.010551
06:08:46|0.010551
06:08:47|0.010536
06:08:48|0.010535
06:08:49|0.010529
06:08:50|0.010544
06:08:52|0.010545
06:08:53|0.010563
06:08:54|0.010563
06:08:55|0.010561
06:08:55|0.010568
06:08:56|0.010625
06:08:57|0.010603
06:08:58|0.010603
06:09:00|0.010619
06:09:01|0.010592
06:09:02|0.010603
06:09:03|0.010563
06:09:04|0.010595
06:09:05|0.010595
06:09:06|0.010586
06:09:07|0.010586
06:09:08|0.010599
06:09:09|0.010604
06:09:10|0.010649
06:09:12|0.010642
06:09:12|0.010657
06:09:13|0.010637
06:09:14|0.010635
06:09:15|0.010613
06:09:16|0.010605
06:09:17|0.010605
06:09:18|0.010605
06:09:19|0.010605
06:09:20|0.010605
06:09:21|0.01062
06:09:22|0.010605
06:09:23|0.010605
06:09:24|0.010579
06:09:25|0.01056
06:09:26|0.010548
06:09:27|0.01051
06:09:28|0.01051
06:09:29|0.01051
06:09:30|0.010543
06:09:31|0.01054
06:09:32|0.010537
06:09:33|0.010546
06:09:34|0.010546
06:09:35|0.01054
06:09:36|0.010543
06:09:37|0.010532
06:09:39|0.010532
06:09:39|0.010532
06:09:41|0.010532
06:09:42|0.010546
06:09:43|0.010546
06:09:44|0.010549
06:09:45|0.010549
06:09:46|0.010549
06:09:48|0.010559
06:09:48|0.010562
06:09:49|0.010551
06:09:51|0.010551
06:09:52|0.010551
06:09:53|0.010551
06:09:54|0.010551
06:09:54|0.010551
06:09:56|0.010551
06:09:57|0.010551
06:09:58|0.010551
06:09:59|0.010549
06:10:00|0.010549
06:10:00|0.010549
06:10:02|0.010549
06:10:02|0.010535
06:10:04|0.010535
06:10:05|0.010539
06:10:06|0.010539
06:10:06|0.010539
06:10:08|0.010539
06:10:09|0.010539
06:10:09|0.010538
06:10:11|0.010508
06:10:11|0.010535
06:10:13|0.010508
06:10:14|0.010508
06:10:14|0.010508
06:10:16|0.010502
06:10:16|0.0105
06:10:18|0.0105
06:10:19|0.010455
06:10:20|0.010457
06:10:21|0.010457
06:10:22|0.01046
06:10:23|0.010455
06:10:24|0.010455
06:10:25|0.010457
06:10:26|0.010455
06:10:27|0.010455
06:10:28|0.01046
06:10:29|0.010458
06:10:30|0.010458
06:10:30|0.010458
06:10:32|0.010458
06:10:33|0.010457
06:10:34|0.010458
06:10:35|0.010456
06:10:36|0.010446
06:10:36|0.01042
06:10:38|0.01042
06:10:38|0.010424
06:10:40|0.010424
06:10:42|0.01043
06:10:42|0.010422
06:10:43|0.010424
06:10:44|0.010415
06:10:45|0.010415
06:10:46|0.010415
06:10:47|0.010424
06:10:49|0.010449
06:10:49|0.010425
06:10:51|0.010416
06:10:52|0.010416
06:10:53|0.010438
06:10:54|0.010441
06:10:55|0.010441
06:10:56|0.010441
06:10:57|0.010441
06:10:58|0.010452
06:10:59|0.010452
06:11:00|0.010441
06:11:01|0.010441
06:11:02|0.010443
06:11:03|0.010449
06:11:04|0.010429
06:11:05|0.010428
06:11:06|0.010428
06:11:07|0.010428
06:11:08|0.010428
06:11:09|0.010428
06:11:10|0.010428
06:11:12|0.010428
06:11:12|0.010428
06:11:13|0.010428
06:11:14|0.010428
06:11:15|0.010447
06:11:17|0.010452
06:11:18|0.01042
06:11:19|0.01042
06:11:20|0.010406
06:11:21|0.010433
06:11:22|0.010406
06:11:23|0.010497
06:11:24|0.010537
06:11:25|0.010524
06:11:25|0.010516
06:11:26|0.010516
06:11:27|0.010516
06:11:29|0.010516
06:11:29|0.010554
06:11:31|0.010521
06:11:31|0.010552
06:11:33|0.010528
06:11:34|0.010528
06:11:35|0.010528
06:11:36|0.010518
06:11:37|0.010518
06:11:38|0.010518
06:11:39|0.010519
06:11:40|0.010528
06:11:41|0.010543
06:11:43|0.010525
06:11:44|0.010536
06:11:45|0.010536
06:11:46|0.010536
06:11:47|0.010536
06:11:48|0.01055
06:11:49|0.01055
06:11:50|0.010522
06:11:51|0.010574
06:11:52|0.010574
06:11:53|0.010574
06:11:54|0.010574
06:11:55|0.010574
06:11:56|0.010574
06:11:57|0.010575
06:11:58|0.010575
06:11:59|0.010584
06:12:00|0.010586
06:12:01|0.010575
06:12:03|0.010575
06:12:03|0.010561
06:12:04|0.010561
06:12:05|0.010561
06:12:06|0.010561
06:12:07|0.010548
06:12:09|0.010548
06:12:10|0.010552
06:12:11|0.010546
06:12:12|0.010546
06:12:13|0.010546
06:12:14|0.010547
06:12:15|0.010547
06:12:16|0.010518
06:12:17|0.010536
06:12:18|0.01055
06:12:19|0.01055
06:12:20|0.010537
06:12:21|0.010531
06:12:21|0.010531
06:12:23|0.010505
06:12:24|0.010491
06:12:24|0.010522
06:12:26|0.010522
06:12:27|0.010454
06:12:28|0.010454
06:12:29|0.010481
06:12:30|0.01044
06:12:31|0.010461
06:12:32|0.010463
06:12:33|0.010463
06:12:34|0.010476
06:12:35|0.010454
06:12:35|0.010483
06:12:37|0.010483
06:12:38|0.010489
06:12:39|0.010459
06:12:40|0.010459
06:12:40|0.010459
06:12:42|0.010459
06:12:43|0.01045
06:12:45|0.010449
06:12:45|0.010425
06:12:46|0.010428
06:12:48|0.010466
06:12:48|0.010466
06:12:50|0.010466
06:12:51|0.010446
06:12:52|0.010438
06:12:53|0.010438
06:12:54|0.010466
06:12:55|0.01047
06:12:56|0.01048
06:12:57|0.01048
06:12:58|0.01048
06:12:59|0.01048
06:13:00|0.01048
06:13:02|0.010484
06:13:02|0.01049
06:13:04|0.01048
06:13:04|0.01048
06:13:05|0.01048
06:13:06|0.01048
06:13:07|0.01048
06:13:08|0.01048
06:13:09|0.01048
06:13:10|0.010481
06:13:11|0.010481
06:13:12|0.010481
06:13:13|0.010481
06:13:14|0.010481
06:13:16|0.010481
06:13:16|0.010481
06:13:18|0.010515
06:13:19|0.010515
06:13:19|0.010515
06:13:21|0.010515
06:13:22|0.010481
06:13:23|0.010503
06:13:24|0.010486
06:13:25|0.010486
06:13:26|0.010509
06:13:26|0.010453
06:13:27|0.010453
06:13:29|0.01045
06:13:30|0.01045
06:13:31|0.01045
06:13:32|0.01045
06:13:33|0.010436
06:13:34|0.010436
06:13:35|0.010436
06:13:36|0.010453
06:13:37|0.010453
06:13:38|0.010444
06:13:39|0.01042
06:13:40|0.010448
06:13:41|0.010421
06:13:42|0.010446
06:13:44|0.01042
06:13:45|0.010452
06:13:45|0.010457
06:13:47|0.010457
06:13:48|0.010446
06:13:48|0.010446
06:13:50|0.010427
06:13:51|0.010427
06:13:53|0.010467
06:13:53|0.010467
06:13:54|0.010467
06:13:55|0.010427
06:13:57|0.010427
06:13:58|0.01041
06:13:59|0.01041
06:13:59|0.010419
06:14:01|0.010419
06:14:02|0.010419
06:14:03|0.010446
06:14:04|0.010432
06:14:05|0.010445
06:14:06|0.010445
06:14:07|0.010445
06:14:08|0.010445
06:14:09|0.010479
06:14:10|0.010449
06:14:11|0.01045
06:14:12|0.010445
06:14:13|0.010449
06:14:14|0.01045
06:14:15|0.01045
06:14:16|0.01045
06:14:17|0.01045
06:14:18|0.010432
06:14:19|0.010437
06:14:20|0.010437
06:14:21|0.010437
06:14:22|0.010429
06:14:23|0.010443
06:14:24|0.010443
06:14:25|0.010437
06:14:26|0.010437
06:14:27|0.010437
06:14:28|0.010437
06:14:29|0.01044
06:14:30|0.01044
06:14:31|0.01044
06:14:32|0.01044
06:14:33|0.010423
06:14:34|0.010417
06:14:35|0.010417
06:14:36|0.010416
06:14:37|0.010416
06:14:38|0.010418
06:14:39|0.010416
06:14:40|0.010416
06:14:41|0.010417
06:14:42|0.010412
06:14:43|0.010412
06:14:44|0.010412
06:14:46|0.010414
06:14:47|0.01041
06:14:48|0.010414
06:14:50|0.010414
06:14:51|0.010408
06:14:52|0.010408
06:14:53|0.010417
06:14:55|0.010441
06:14:55|0.010441
06:14:57|0.010441
06:14:57|0.010405
06:14:58|0.010405
06:14:59|0.010438
06:15:01|0.010438
06:15:01|0.010438
06:15:03|0.010445
06:15:04|0.010415
06:15:05|0.010441
06:15:06|0.01044
06:15:06|0.010405
06:15:07|0.010428
06:15:09|0.010419
06:15:09|0.010445
06:15:11|0.010445
06:15:12|0.010445
06:15:13|0.010441
06:15:14|0.010413
06:15:14|0.010434
06:15:16|0.010415
06:15:17|0.010415
06:15:18|0.010415
06:15:19|0.010415
06:15:21|0.010415
06:15:21|0.010415
06:15:22|0.010417
06:15:23|0.010417
06:15:24|0.010417
06:15:25|0.010417
06:15:26|0.01042
06:15:28|0.01042
06:15:28|0.01042
06:15:29|0.01042
06:15:30|0.01042
06:15:31|0.01042
06:15:32|0.01042
06:15:33|0.01042
06:15:34|0.01042
06:15:35|0.010431
06:15:36|0.010416
06:15:37|0.01042
06:15:38|0.010415
06:15:39|0.01042
06:15:40|0.01042
06:15:41|0.01042
06:15:42|0.01042
06:15:43|0.01042
06:15:45|0.01042
06:15:46|0.01042
06:15:46|0.01041
06:15:48|0.010432
06:15:49|0.010405
06:15:50|0.010431
06:15:52|0.010431
06:15:52|0.010431
06:15:53|0.010431
06:15:54|0.010431
06:15:56|0.010415
06:15:57|0.010415
06:15:58|0.010415
06:15:59|0.010415
06:16:00|0.01041
06:16:01|0.010424
06:16:02|0.010411
06:16:03|0.010411
06:16:04|0.010424
06:16:05|0.010423
06:16:07|0.010411
06:16:07|0.010411
06:16:08|0.010408
06:16:09|0.010422
06:16:11|0.010423
06:16:12|0.010423
06:16:13|0.010423
06:16:14|0.010423
06:16:15|0.010423
06:16:16|0.01042
06:16:17|0.010405
06:16:18|0.01042
06:16:19|0.01042
06:16:20|0.01042
06:16:21|0.01042
06:16:22|0.010422
06:16:23|0.010423
06:16:24|0.010423
06:16:25|0.010416
06:16:26|0.010431
06:16:27|0.010436
06:16:28|0.010436
06:16:29|0.010441
06:16:30|0.010441
06:16:31|0.010441
06:16:32|0.010441
06:16:33|0.010441
06:16:34|0.010441
06:16:35|0.01044
06:16:36|0.010441
06:16:37|0.010441
06:16:38|0.010441
06:16:39|0.010425
06:16:40|0.010425
06:16:41|0.010425
06:16:42|0.010431
06:16:43|0.010431
06:16:44|0.010441
06:16:46|0.010441
06:16:47|0.010441
06:16:48|0.010444
06:16:49|0.01044
06:16:50|0.01044
06:16:50|0.01044
06:16:51|0.01044
06:16:53|0.01044
06:16:54|0.01044
06:16:55|0.01044
06:16:56|0.01044
06:16:57|0.010442
06:16:58|0.01045
06:16:59|0.010432
06:17:01|0.010432
06:17:01|0.010423
06:17:02|0.010423
06:17:04|0.010423
06:17:04|0.010423
06:17:05|0.010423
06:17:07|0.010423
06:17:07|0.010423
06:17:08|0.010423
06:17:09|0.010439
06:17:11|0.010439
06:17:12|0.010439
06:17:13|0.010439
06:17:14|0.010432
06:17:14|0.010424
06:17:15|0.010424
06:17:16|0.010423
06:17:17|0.010423
06:17:19|0.010434
06:17:20|0.010424
06:17:21|0.010421
06:17:22|0.010421
06:17:23|0.010424
06:17:24|0.010411
06:17:25|0.010402
06:17:26|0.0104
06:17:27|0.010414
06:17:28|0.010414
06:17:29|0.010414
06:17:30|0.0104
06:17:30|0.010401
06:17:31|0.010401
06:17:33|0.010401
06:17:33|0.0104
06:17:35|0.010402
06:17:36|0.010424
06:17:37|0.010424
06:17:38|0.010424
06:17:39|0.010424
06:17:39|0.010403
06:17:41|0.010403
06:17:42|0.010403
06:17:43|0.010403
06:17:44|0.010403
06:17:45|0.010403
06:17:46|0.010426
06:17:47|0.010406
06:17:49|0.010406
06:17:49|0.010405
06:17:51|0.01042
06:17:52|0.01042
06:17:53|0.010454
06:17:54|0.01047
06:17:56|0.01045
06:17:56|0.01048
06:17:57|0.010461
06:17:59|0.01045
06:18:00|0.010453
06:18:01|0.010453
06:18:02|0.010453
06:18:03|0.01045
06:18:04|0.01045
06:18:05|0.010472
06:18:06|0.010476
06:18:07|0.010476
06:18:07|0.01048
06:18:09|0.010456
06:18:10|0.010457
06:18:11|0.010457
06:18:12|0.010457
06:18:12|0.01048
06:18:14|0.01048
06:18:15|0.01048
06:18:17|0.010472
06:18:17|0.010472
06:18:18|0.0105
06:18:20|0.0105
06:18:21|0.01048
06:18:22|0.010472
06:18:23|0.01047
06:18:24|0.010499
06:18:25|0.010476
06:18:25|0.010471
06:18:27|0.010471
06:18:27|0.010484
06:18:28|0.010484
06:18:29|0.010484
06:18:31|0.010472
06:18:32|0.010472
06:18:33|0.01046
06:18:33|0.010472
06:18:35|0.010483
06:18:35|0.010483
06:18:37|0.010483
06:18:37|0.01047
06:18:39|0.01047
06:18:40|0.010454
06:18:40|0.010454
06:18:42|0.01047
06:18:42|0.01047
06:18:43|0.01047
06:18:44|0.01047
06:18:46|0.010468
06:18:47|0.010468
06:18:48|0.010468
06:18:49|0.01047
06:18:50|0.01047
06:18:51|0.01047
06:18:52|0.01047
06:18:54|0.01047
06:18:54|0.01047
06:18:55|0.010479
06:18:56|0.010483
06:18:58|0.010471
06:18:58|0.010471
06:18:59|0.010482
06:19:00|0.010454
06:19:01|0.010483
06:19:02|0.01047
06:19:03|0.010456
06:19:04|0.010456
06:19:05|0.010483
06:19:06|0.010483
06:19:07|0.010483
06:19:09|0.010483
06:19:10|0.010483
06:19:11|0.010483
06:19:12|0.010483
06:19:13|0.010467
06:19:14|0.010467
06:19:15|0.010467
06:19:16|0.010467
06:19:17|0.010467
06:19:18|0.010483
06:19:19|0.010483
06:19:20|0.010483
06:19:21|0.010479
06:19:21|0.010479
06:19:23|0.010467
06:19:24|0.010464
06:19:25|0.010483
06:19:26|0.010483
06:19:27|0.010483
06:19:28|0.010483
06:19:29|0.010483
06:19:30|0.010483
06:19:31|0.010451
06:19:32|0.010451
06:19:33|0.010452
06:19:34|0.01045
06:19:35|0.010453
06:19:36|0.010453
06:19:37|0.010453
06:19:38|0.010453
06:19:39|0.010408
06:19:40|0.010448
06:19:41|0.010447
06:19:42|0.010425
06:19:43|0.010425
06:19:44|0.010448
06:19:45|0.010453
06:19:46|0.010432
06:19:47|0.010452
06:19:48|0.010453
06:19:49|0.010465
06:19:50|0.010447
06:19:52|0.010447
06:19:53|0.010447
06:19:54|0.010432
06:19:55|0.010469
06:19:57|0.010463
06:19:57|0.010463
06:19:58|0.010463
06:19:59|0.010435
06:20:00|0.010453
06:20:01|0.010457
06:20:02|0.010469
06:20:03|0.010418
06:20:04|0.010418
06:20:05|0.010418
06:20:06|0.010418
06:20:07|0.010418
06:20:08|0.010418
06:20:09|0.010418
06:20:10|0.010453
06:20:11|0.010444
06:20:12|0.010444
06:20:13|0.010437
06:20:14|0.010437
06:20:15|0.010437
06:20:17|0.010466
06:20:18|0.01045
06:20:18|0.01045
06:20:20|0.01048
06:20:20|0.01048
06:20:21|0.010482
06:20:23|0.010481
06:20:24|0.010475
06:20:25|0.010483
06:20:26|0.010483
06:20:26|0.010483
06:20:28|0.010483
06:20:28|0.01048
06:20:29|0.01048
06:20:30|0.010461
06:20:31|0.010484
06:20:32|0.010484
06:20:33|0.010484
06:20:35|0.010489
06:20:36|0.010472
06:20:36|0.010489
06:20:38|0.010489
06:20:38|0.010471
06:20:39|0.010489
06:20:41|0.010489
06:20:41|0.010489
06:20:43|0.01049
06:20:44|0.01049
06:20:45|0.01049
06:20:46|0.01049
06:20:47|0.010493
06:20:47|0.010493
06:20:49|0.0105
06:20:49|0.0105
06:20:51|0.01049
06:20:52|0.0105
06:20:54|0.0105
06:20:55|0.0105
06:20:56|0.010491
06:20:57|0.0105
06:20:58|0.0105
06:20:59|0.0105
06:21:00|0.010485
06:21:01|0.010496
06:21:02|0.010496
06:21:04|0.010497
06:21:04|0.010497
06:21:05|0.01048
06:21:06|0.010477
06:21:07|0.01047
06:21:08|0.01047
06:21:09|0.01047
06:21:10|0.01047
06:21:11|0.01047
06:21:13|0.010456
06:21:14|0.010456
06:21:15|0.010456
06:21:16|0.01046
06:21:16|0.01046
06:21:17|0.010468
06:21:19|0.010468
06:21:20|0.010468
06:21:21|0.010467
06:21:21|0.010467
06:21:23|0.010484
06:21:24|0.010484
06:21:25|0.010484
06:21:25|0.010484
06:21:27|0.010484
06:21:28|0.010484
06:21:29|0.010484
06:21:30|0.010485
06:21:31|0.010489
06:21:32|0.01049
06:21:32|0.010498
06:21:34|0.0105
06:21:35|0.010515
06:21:35|0.010526
06:21:36|0.010526
06:21:38|0.010526
06:21:38|0.01053
06:21:40|0.010547
06:21:41|0.010547
06:21:42|0.010546
06:21:43|0.010534
06:21:44|0.010544
06:21:45|0.010546
06:21:46|0.010547
06:21:47|0.010522
06:21:48|0.010546
06:21:49|0.01054
06:21:50|0.01054
06:21:51|0.01054
06:21:52|0.010538
06:21:53|0.010515
06:21:54|0.010515
06:21:55|0.010546
06:21:57|0.010545
06:21:58|0.010545
06:21:59|0.010546
06:22:00|0.010546
06:22:01|0.010546
06:22:01|0.01054
06:22:02|0.010545
06:22:04|0.010544
06:22:05|0.010547
06:22:06|0.01054
06:22:07|0.010532
06:22:08|0.010526
06:22:09|0.010547
06:22:10|0.01055
06:22:11|0.010556
06:22:12|0.01056
06:22:13|0.01056
06:22:14|0.010565
06:22:15|0.010565
06:22:16|0.010565
06:22:17|0.010556
06:22:18|0.010551
06:22:19|0.010587
06:22:20|0.010563
06:22:21|0.010568
06:22:22|0.010568
06:22:23|0.01059
06:22:24|0.010565
06:22:26|0.010588
06:22:26|0.010582
06:22:27|0.010599
06:22:29|0.010601
06:22:29|0.010606
06:22:30|0.01061
06:22:31|0.01062
06:22:32|0.01062
06:22:33|0.01062
06:22:34|0.010605
06:22:35|0.010605
06:22:36|0.010609
06:22:38|0.0106
06:22:38|0.0106
06:22:40|0.01062
06:22:40|0.010628
06:22:42|0.010636
06:22:43|0.01065
06:22:44|0.010677
06:22:45|0.01066
06:22:46|0.010698
06:22:46|0.010665
06:22:47|0.010697
06:22:48|0.0107
06:22:50|0.0107
06:22:51|0.010691
06:22:52|0.0107
06:22:53|0.010701
06:22:55|0.0107
06:22:55|0.010703
06:22:56|0.010703
06:22:57|0.0107
06:22:58|0.0107
06:23:00|0.010681
06:23:01|0.010675
06:23:02|0.010696
06:23:03|0.010696
06:23:04|0.010656
06:23:05|0.010636
06:23:06|0.010661
06:23:08|0.010615
06:23:08|0.010629
06:23:09|0.010658
06:23:11|0.010666
06:23:11|0.010667
06:23:13|0.010667
06:23:14|0.010553
06:23:14|0.01058
06:23:16|0.010587
06:23:17|0.010623
06:23:18|0.01061
06:23:19|0.010611
06:23:20|0.010622
06:23:20|0.010622
06:23:21|0.010664
06:23:23|0.010632
06:23:23|0.010639
06:23:25|0.010639
06:23:26|0.01065
06:23:26|0.010664
06:23:28|0.010666
06:23:29|0.010667
06:23:29|0.01065
06:23:30|0.010651
06:23:32|0.010664
06:23:32|0.010663
06:23:34|0.010664
06:23:34|0.01065
06:23:36|0.010664
06:23:37|0.01065
06:23:38|0.01065
06:23:39|0.01065
06:23:40|0.01065
06:23:41|0.010654
06:23:42|0.01065
06:23:43|0.010654
06:23:44|0.010654
06:23:45|0.01064
06:23:46|0.01066
06:23:47|0.010663
06:23:47|0.010654
06:23:49|0.010664
06:23:50|0.010664
06:23:51|0.010666
06:23:52|0.010666
06:23:54|0.01064
06:23:55|0.010632
06:23:55|0.010629
06:23:57|0.0106
06:23:57|0.01056
06:23:58|0.010529
06:23:59|0.010551
06:24:00|0.010571
06:24:01|0.010571
06:24:03|0.010625
06:24:04|0.010602
06:24:05|0.010602
06:24:06|0.010628
06:24:07|0.010628
06:24:08|0.010628
06:24:09|0.010628
06:24:10|0.01063
06:24:11|0.01064
06:24:12|0.010653
06:24:13|0.010653
06:24:14|0.010664
06:24:15|0.010691
06:24:16|0.010691
06:24:17|0.010692
06:24:18|0.010693
06:24:20|0.010698
06:24:20|0.0107
06:24:21|0.0107
06:24:23|0.010692
06:24:24|0.010698
06:24:25|0.010699
06:24:25|0.010692
06:24:26|0.010693
06:24:28|0.010693
06:24:29|0.010693
06:24:30|0.010699
06:24:31|0.0107
06:24:31|0.01071
06:24:33|0.010702
06:24:34|0.010702
06:24:34|0.010714
06:24:36|0.010701
06:24:37|0.010719
06:24:38|0.010699
06:24:39|0.0107
06:24:40|0.010699
06:24:40|0.0107
06:24:41|0.010699
06:24:43|0.010699
06:24:44|0.010699
06:24:45|0.010701
06:24:46|0.01071
06:24:47|0.01071
06:24:47|0.010701
06:24:49|0.01071
06:24:50|0.01071
06:24:51|0.010714
06:24:51|0.010701
06:24:52|0.010706
06:24:54|0.010705
06:24:56|0.01071
06:24:56|0.010716
06:24:57|0.010719
06:24:59|0.01072
06:25:00|0.01071
06:25:01|0.01072
06:25:02|0.010713
06:25:03|0.01071
06:25:05|0.01071
06:25:06|0.010734
06:25:07|0.010751
06:25:07|0.010752
06:25:09|0.010797
06:25:09|0.010796
06:25:11|0.010769
06:25:12|0.010772
06:25:13|0.010799
06:25:14|0.0108
06:25:15|0.0108
06:25:16|0.0108
06:25:17|0.0108
06:25:18|0.0108
06:25:19|0.0108
06:25:20|0.0108
06:25:21|0.010794
06:25:22|0.010774
06:25:22|0.010763
06:25:24|0.01076
06:25:25|0.010779
06:25:26|0.010784
06:25:27|0.01076
06:25:28|0.010776
06:25:29|0.01073
06:25:30|0.010718
06:25:31|0.010726
06:25:32|0.010719
06:25:33|0.010726
06:25:34|0.010738
06:25:35|0.010718
06:25:36|0.010692
06:25:38|0.010695
06:25:38|0.010664
06:25:39|0.010679
06:25:40|0.010648
06:25:42|0.01065
06:25:42|0.010605
06:25:43|0.010602
06:25:44|0.010658
06:25:45|0.010654
06:25:46|0.010654
06:25:47|0.010633
06:25:48|0.01062
06:25:49|0.010653
06:25:50|0.010645
06:25:51|0.010646
06:25:52|0.010645
06:25:53|0.010645
06:25:55|0.010628
06:25:56|0.010645
06:25:57|0.010629
06:25:59|0.010625
06:26:00|0.010628
06:26:01|0.010628
06:26:02|0.010628
06:26:03|0.010628
06:26:04|0.010628
06:26:05|0.010626
06:26:06|0.010609
06:26:06|0.010603
06:26:08|0.01056
06:26:09|0.01056
06:26:10|0.01055
06:26:11|0.010557
06:26:11|0.010465
06:26:13|0.010488
06:26:14|0.010493
06:26:15|0.010487
06:26:17|0.010488
06:26:18|0.010506
06:26:18|0.010487
06:26:19|0.0105
06:26:21|0.010487
06:26:21|0.010469
06:26:23|0.010428
06:26:24|0.010433
06:26:24|0.010461
06:26:25|0.010432
06:26:27|0.01048
06:26:27|0.010433
06:26:28|0.010461
06:26:29|0.010436
06:26:31|0.010435
06:26:32|0.010435
06:26:33|0.010435
06:26:34|0.010435
06:26:35|0.010435
06:26:35|0.010435
06:26:37|0.010433
06:26:38|0.010435
06:26:39|0.010431
06:26:40|0.010431
06:26:40|0.010435
06:26:42|0.010435
06:26:43|0.01043
06:26:44|0.010454
06:26:45|0.010446
06:26:46|0.010445
06:26:47|0.010435
06:26:47|0.010435
06:26:49|0.010433
06:26:50|0.010433
06:26:51|0.010433
06:26:51|0.010433
06:26:52|0.010433
06:26:54|0.01045
06:26:55|0.01045
06:26:57|0.01045
06:26:57|0.010461
06:26:59|0.01045
06:27:00|0.01045
06:27:01|0.010466
06:27:02|0.01045
06:27:03|0.010474
06:27:04|0.010474
06:27:05|0.010474
06:27:06|0.010476
06:27:07|0.01049
06:27:08|0.01049
06:27:09|0.01049
06:27:10|0.01049
06:27:11|0.0105
06:27:12|0.010478
06:27:14|0.010485
06:27:14|0.010489
06:27:15|0.010476
06:27:16|0.010496
06:27:18|0.010489
06:27:18|0.010489
06:27:19|0.010513
06:27:20|0.010513
06:27:21|0.010514
06:27:23|0.010514
06:27:23|0.010509
06:27:25|0.010502
06:27:25|0.010502
06:27:26|0.010502
06:27:28|0.010502
06:27:29|0.010502
06:27:29|0.010486
06:27:31|0.010486
06:27:32|0.010475
06:27:32|0.010475
06:27:33|0.010475
06:27:35|0.010475
06:27:35|0.010475
06:27:36|0.010475
06:27:37|0.010475
06:27:39|0.010476
06:27:39|0.010475
06:27:40|0.010475
06:27:41|0.010475
06:27:42|0.010486
06:27:43|0.010486
06:27:45|0.010486
06:27:46|0.010486
06:27:46|0.010486
06:27:47|0.010515
06:27:48|0.010515
06:27:50|0.010515
06:27:50|0.010499
06:27:51|0.010499
06:27:52|0.010565
06:27:53|0.010574
06:27:54|0.010544
06:27:56|0.010544
06:27:57|0.010544
06:27:58|0.010544
06:27:59|0.010544
06:28:01|0.010545
06:28:02|0.010544
06:28:03|0.010559
06:28:04|0.010578
06:28:05|0.01055
06:28:07|0.010545
06:28:07|0.010545
06:28:08|0.010545
06:28:09|0.010549
06:28:11|0.010545
06:28:11|0.010544
06:28:13|0.010544
06:28:13|0.010549
06:28:14|0.010549
06:28:15|0.010549
06:28:17|0.01054
06:28:18|0.010538
06:28:19|0.010538
06:28:20|0.010515
06:28:20|0.010525
06:28:22|0.010516
06:28:23|0.0105
06:28:24|0.0105
06:28:25|0.010497
06:28:26|0.010495
06:28:27|0.010516
06:28:28|0.010512
06:28:29|0.010498
06:28:30|0.010498
06:28:31|0.010498
06:28:31|0.010494
06:28:33|0.010498
06:28:34|0.010488
06:28:35|0.010488
06:28:36|0.01049
06:28:37|0.01049
06:28:38|0.01049
06:28:39|0.010499
06:28:40|0.010499
06:28:41|0.010499
06:28:42|0.0105
06:28:43|0.0105
06:28:44|0.010499
06:28:45|0.0105
06:28:46|0.01051
06:28:47|0.010511
06:28:48|0.0105
06:28:49|0.010486
06:28:50|0.01051
06:28:51|0.010508
06:28:52|0.010508
06:28:53|0.010508
06:28:54|0.010499
06:28:55|0.010499
06:28:56|0.010499
06:28:57|0.010499
06:28:59|0.010487
06:29:00|0.010487
06:29:01|0.010487
06:29:02|0.010486
06:29:03|0.010487
06:29:04|0.010487
06:29:05|0.010455
06:29:06|0.010475
06:29:07|0.010487
06:29:08|0.010487
06:29:09|0.010487
06:29:10|0.010487
06:29:11|0.010487
06:29:12|0.010487
06:29:13|0.010473
06:29:14|0.010484
06:29:16|0.010484
06:29:17|0.010484
06:29:18|0.010484
06:29:18|0.010484
06:29:20|0.010489
06:29:21|0.010489
06:29:22|0.010489
06:29:23|0.01049
06:29:24|0.010477
06:29:25|0.010477
06:29:26|0.010477
06:29:27|0.010477
06:29:28|0.0105
06:29:29|0.0105
06:29:29|0.0105
06:29:31|0.0105
06:29:32|0.010489
06:29:32|0.010489
06:29:33|0.010489
06:29:34|0.010489
06:29:35|0.010489
06:29:37|0.01049
06:29:38|0.0105
06:29:38|0.010506
06:29:40|0.010524
06:29:41|0.010526
06:29:42|0.01055
06:29:42|0.010509
06:29:43|0.010509
06:29:44|0.010509
06:29:46|0.010509
06:29:47|0.010539
06:29:48|0.010525
06:29:49|0.010525
06:29:50|0.010545
06:29:51|0.010524
06:29:52|0.010524
06:29:53|0.010537
06:29:54|0.010528
06:29:56|0.010528
06:29:56|0.01055
06:29:57|0.01055
06:29:58|0.010549
06:30:00|0.010544
06:30:01|0.010544
06:30:02|0.01055
06:30:04|0.010531
06:30:05|0.010528
06:30:06|0.010528
06:30:06|0.010526
06:30:08|0.010526
06:30:09|0.010549
06:30:09|0.010519
06:30:11|0.010546
06:30:12|0.010546
06:30:13|0.010544
06:30:14|0.010544
06:30:15|0.010544
06:30:16|0.010525
06:30:16|0.010525
06:30:18|0.01048
06:30:19|0.010485
06:30:20|0.010481
06:30:20|0.010512
06:30:21|0.010507
06:30:23|0.0105
06:30:24|0.0105
06:30:25|0.010504
06:30:26|0.01048
06:30:27|0.01048
06:30:28|0.010476
06:30:29|0.010475
06:30:30|0.010475
06:30:31|0.010475
06:30:31|0.010475
06:30:33|0.010475
06:30:34|0.01048
06:30:35|0.010467
06:30:36|0.010467
06:30:37|0.010467
06:30:38|0.010486
06:30:39|0.010486
06:30:40|0.010472
06:30:41|0.010476
06:30:42|0.01047
06:30:43|0.01047
06:30:44|0.010475
06:30:45|0.010476
06:30:46|0.010477
06:30:47|0.010477
06:30:48|0.010477
06:30:49|0.010477
06:30:50|0.010468
06:30:51|0.010477
06:30:52|0.010467
06:30:53|0.010467
06:30:54|0.010477
06:30:55|0.010468
06:30:56|0.010467
06:30:57|0.010467
06:30:58|0.010467
06:30:59|0.010468
06:31:01|0.010468
06:31:02|0.010454
06:31:03|0.010451
06:31:04|0.010451
06:31:05|0.010466
06:31:07|0.010453
06:31:08|0.010444
06:31:09|0.010455
06:31:09|0.010455
06:31:11|0.010477
06:31:12|0.010455
06:31:13|0.010455
06:31:14|0.010453
06:31:15|0.010431
06:31:16|0.010454
06:31:17|0.010453
06:31:18|0.010433
06:31:19|0.010427
06:31:20|0.010425
06:31:21|0.010425
06:31:22|0.010426
06:31:23|0.010413
06:31:24|0.010427
06:31:25|0.010427
06:31:27|0.010427
06:31:28|0.010433
06:31:29|0.010433
06:31:30|0.010427
06:31:31|0.010431
06:31:32|0.010449
06:31:33|0.010449
06:31:34|0.010427
06:31:35|0.010427
06:31:36|0.010427
06:31:37|0.010427
06:31:38|0.01042
06:31:39|0.010425
06:31:40|0.010425
06:31:41|0.010425
06:31:42|0.010418
06:31:43|0.010427
06:31:44|0.010427
06:31:45|0.010427
06:31:46|0.010427
06:31:47|0.010418
06:31:48|0.010418
06:31:49|0.010418
06:31:50|0.01042
06:31:51|0.010433
06:31:52|0.010433
06:31:53|0.010433
06:31:55|0.010418
06:31:55|0.010418
06:31:56|0.010427
06:31:57|0.010418
06:31:59|0.010419
06:31:59|0.010419
06:32:01|0.010418
06:32:02|0.010412
06:32:03|0.010424
06:32:04|0.01041
06:32:05|0.01041
06:32:06|0.010412
06:32:07|0.010433
06:32:08|0.010412
06:32:10|0.010413
06:32:11|0.010412
06:32:12|0.010415
06:32:12|0.010441
06:32:14|0.010438
06:32:15|0.010451
06:32:16|0.010454
06:32:17|0.010461
06:32:18|0.010461
06:32:19|0.010461
06:32:21|0.01046
06:32:21|0.01046
06:32:22|0.01046
06:32:23|0.01046
06:32:24|0.01046
06:32:25|0.01046
06:32:26|0.010451
06:32:27|0.01045
06:32:28|0.01045
06:32:29|0.01045
06:32:30|0.010451
06:32:31|0.010451
06:32:32|0.010436
06:32:33|0.010431
06:32:34|0.010431
06:32:35|0.010432
06:32:36|0.010494
06:32:38|0.010476
06:32:39|0.010496
06:32:39|0.010473
06:32:40|0.010473
06:32:41|0.010465
06:32:42|0.010491
06:32:44|0.010489
06:32:44|0.010489
06:32:45|0.010489
06:32:46|0.010489
06:32:48|0.010489
06:32:48|0.010489
06:32:50|0.010472
06:32:50|0.010472
06:32:52|0.010473
06:32:52|0.010473
06:32:53|0.010453
06:32:54|0.010453
06:32:55|0.010453
06:32:56|0.010453
06:32:58|0.010453
06:32:59|0.010469
06:32:59|0.010455
06:33:01|0.010455
06:33:02|0.010455
06:33:02|0.010477
06:33:04|0.010477
06:33:05|0.010477
06:33:06|0.010477
06:33:07|0.010477
06:33:08|0.010477
06:33:09|0.010477
06:33:10|0.010469
06:33:12|0.010476
06:33:12|0.010476
06:33:13|0.010476
06:33:14|0.010469
06:33:15|0.010469
06:33:17|0.010509
06:33:18|0.0105
06:33:19|0.010502
06:33:19|0.010519
06:33:20|0.010469
06:33:21|0.010469
06:33:22|0.010469
06:33:24|0.010506
06:33:25|0.010469
06:33:25|0.010481
06:33:27|0.010481
06:33:28|0.010501
06:33:29|0.010503
06:33:30|0.010504
06:33:31|0.010501
06:33:31|0.010506
06:33:32|0.010504
06:33:33|0.010503
06:33:34|0.010523
06:33:36|0.010523
06:33:36|0.010525
06:33:37|0.010526
06:33:39|0.010526
06:33:40|0.010509
06:33:41|0.010509
06:33:41|0.010528
06:33:43|0.010528
06:33:44|0.010523
06:33:45|0.010523
06:33:46|0.010539
06:33:47|0.01053
06:33:48|0.01053
06:33:49|0.01053
06:33:49|0.01053
06:33:51|0.01053
06:33:52|0.010538
06:33:53|0.010538
06:33:54|0.010538
06:33:55|0.010538
06:33:55|0.010529
06:33:57|0.01053
06:33:57|0.01053
06:33:59|0.010529
06:34:00|0.010538
06:34:01|0.010538
06:34:01|0.010539
06:34:03|0.010539
06:34:04|0.010539
06:34:05|0.010524
06:34:06|0.010524
06:34:07|0.010524
06:34:08|0.010535
06:34:10|0.010538
06:34:11|0.010538
06:34:12|0.010538
06:34:13|0.010538
06:34:14|0.010538
06:34:15|0.010538
06:34:16|0.010535
06:34:17|0.010535
06:34:18|0.010535
06:34:19|0.010535
06:34:20|0.010535
06:34:21|0.010535
06:34:22|0.010535
06:34:23|0.010535
06:34:24|0.010535
06:34:25|0.010535
06:34:26|0.010535
06:34:27|0.010557
06:34:27|0.01059
06:34:29|0.01059
06:34:30|0.01059
06:34:31|0.010593
06:34:32|0.010589
06:34:33|0.010604
06:34:34|0.01061
06:34:34|0.01062
06:34:35|0.01062
06:34:36|0.010629
06:34:38|0.01063
06:34:39|0.010629
06:34:39|0.010597
06:34:41|0.01065
06:34:42|0.010631
06:34:43|0.010654
06:34:44|0.010648
06:34:45|0.010671
06:34:46|0.01065
06:34:47|0.010681
06:34:48|0.010684
06:34:49|0.01066
06:34:50|0.01069
06:34:51|0.01069
06:34:52|0.010675
06:34:53|0.010687
06:34:54|0.010687
06:34:55|0.010675
06:34:56|0.010675
06:34:57|0.010675
06:34:58|0.010674
06:34:59|0.010674
06:35:00|0.010684
06:35:01|0.010676
06:35:02|0.010685
06:35:03|0.01071
06:35:05|0.010702
06:35:06|0.010701
06:35:07|0.010717
06:35:08|0.010717
06:35:09|0.010729
06:35:10|0.010718
06:35:11|0.010719
06:35:12|0.01073
06:35:13|0.010769
06:35:14|0.010767
06:35:15|0.010775
06:35:16|0.010775
06:35:17|0.010777
06:35:18|0.010791
06:35:19|0.010776
06:35:20|0.010774
06:35:21|0.010776
06:35:22|0.010776
06:35:23|0.010774
06:35:25|0.010776
06:35:26|0.010776
06:35:26|0.010713
06:35:28|0.010807
06:35:28|0.010801
06:35:29|0.010827
06:35:31|0.01083
06:35:32|0.01083
06:35:33|0.010848
06:35:33|0.01085
06:35:34|0.01085
06:35:35|0.010875
06:35:37|0.01085
06:35:37|0.010874
06:35:38|0.010878
06:35:40|0.010878
06:35:40|0.010859
06:35:42|0.010864
06:35:43|0.010866
06:35:43|0.010864
06:35:44|0.010843
06:35:46|0.010859
06:35:47|0.010859
06:35:48|0.010869
06:35:49|0.010878
06:35:50|0.010861
06:35:50|0.010879
06:35:52|0.010879
06:35:53|0.01088
06:35:54|0.010883
06:35:54|0.010888
06:35:56|0.010888
06:35:57|0.010888
06:35:58|0.010883
06:35:59|0.010888
06:36:00|0.010888
06:36:01|0.010888
06:36:01|0.010889
06:36:03|0.010901
06:36:04|0.010901
06:36:04|0.010922
06:36:06|0.010922
06:36:07|0.010944
06:36:09|0.010948
06:36:10|0.010949
06:36:11|0.010949
06:36:12|0.010928
06:36:13|0.01094
06:36:14|0.010947
06:36:15|0.010949
06:36:16|0.010949
06:36:17|0.010963
06:36:18|0.010998
06:36:18|0.010984
06:36:20|0.011027
06:36:21|0.01106
06:36:22|0.01106
06:36:23|0.01106
06:36:24|0.01106
06:36:25|0.011044
06:36:26|0.011059
06:36:27|0.011047
06:36:28|0.011046
06:36:29|0.011047
06:36:30|0.01106
06:36:31|0.01106
06:36:32|0.01106
06:36:33|0.01105
06:36:34|0.01105
06:36:35|0.011048
06:36:36|0.011063
06:36:37|0.011064
06:36:38|0.011064
06:36:39|0.011074
06:36:40|0.0111
06:36:41|0.0111
06:36:42|0.01108
06:36:43|0.011099
06:36:44|0.0111
06:36:45|0.011099
06:36:46|0.011068
06:36:47|0.01104
06:36:48|0.011045
06:36:49|0.011029
06:36:50|0.011019
06:36:51|0.011014
06:36:52|0.011028
06:36:53|0.011006
06:36:54|0.011025
06:36:55|0.011002
06:36:56|0.011018
06:36:58|0.011
06:36:58|0.011018
06:36:59|0.011
06:37:00|0.011016
06:37:01|0.011002
06:37:02|0.011023
06:37:03|0.011019
06:37:04|0.011002
06:37:06|0.011009
06:37:07|0.01098
06:37:09|0.010957
06:37:10|0.010975
06:37:11|0.010973
06:37:12|0.010962
06:37:13|0.010977
06:37:14|0.010973
06:37:15|0.010968
06:37:16|0.011
06:37:16|0.011
06:37:18|0.010965
06:37:19|0.010964
06:37:20|0.010964
06:37:21|0.010964
06:37:22|0.010985
06:37:23|0.010999
06:37:24|0.010986
06:37:25|0.011003
06:37:26|0.011
06:37:27|0.011018
06:37:28|0.01104
06:37:29|0.011039
06:37:30|0.011061
06:37:31|0.011064
06:37:32|0.011085
06:37:33|0.011099
06:37:34|0.011076
06:37:35|0.011096
06:37:36|0.011099
06:37:37|0.011096
06:37:38|0.011099
06:37:39|0.011099
06:37:40|0.011099
06:37:41|0.011098
06:37:42|0.011099
06:37:43|0.011099
06:37:44|0.011099
06:37:45|0.011098
06:37:46|0.0111
06:37:47|0.011097
06:37:48|0.011141
06:37:49|0.01114
06:37:50|0.011121
06:37:51|0.011111
06:37:52|0.011057
06:37:53|0.011093
06:37:54|0.011092
06:37:55|0.011098
06:37:56|0.011074
06:37:57|0.011094
06:37:58|0.011087
06:37:59|0.011
06:38:00|0.01098
06:38:01|0.010935
06:38:02|0.011
06:38:03|0.010991
06:38:04|0.011
06:38:05|0.011
06:38:07|0.010999
06:38:08|0.011002
06:38:09|0.011076
06:38:11|0.01108
06:38:12|0.011077
06:38:12|0.011077
06:38:14|0.01106
06:38:15|0.011075
06:38:16|0.011014
06:38:16|0.01103
06:38:18|0.011009
06:38:19|0.010965
06:38:20|0.010998
06:38:21|0.010968
06:38:22|0.01093
06:38:23|0.010922
06:38:24|0.010883
06:38:25|0.0109
06:38:26|0.010883
06:38:27|0.010883
06:38:29|0.010915
06:38:29|0.010908
06:38:30|0.010884
06:38:32|0.010907
06:38:33|0.010907
06:38:33|0.010907
06:38:35|0.010896
06:38:35|0.010896
06:38:37|0.010896
06:38:38|0.010887
06:38:38|0.010868
06:38:39|0.010886
06:38:40|0.01086
06:38:41|0.010857
06:38:42|0.010857
06:38:43|0.010858
06:38:44|0.010848
06:38:46|0.010874
06:38:46|0.010858
06:38:47|0.01086
06:38:49|0.010879
06:38:49|0.010861
06:38:50|0.010861
06:38:52|0.010877
06:38:52|0.010879
06:38:53|0.010892
06:38:55|0.010872
06:38:55|0.010893
06:38:56|0.010915
06:38:57|0.01093
06:38:58|0.01093
06:39:00|0.010918
06:39:00|0.010935
06:39:02|0.010935
06:39:03|0.010957
06:39:04|0.010974
06:39:04|0.010983
06:39:05|0.011031
06:39:06|0.01104
06:39:07|0.011052
06:39:09|0.011053
06:39:10|0.011051
06:39:12|0.011027
06:39:13|0.011003
06:39:14|0.011006
06:39:15|0.011023
06:39:16|0.011055
06:39:17|0.011056
06:39:18|0.011067
06:39:19|0.011068
06:39:19|0.011051
06:39:21|0.011055
06:39:21|0.011068
06:39:23|0.011068
06:39:23|0.011068
06:39:25|0.011068
06:39:26|0.011068
06:39:26|0.011068
06:39:28|0.011075
06:39:29|0.01108
06:39:29|0.01108
06:39:31|0.0111
06:39:31|0.0111
06:39:33|0.0111
06:39:34|0.0111
06:39:34|0.010998
06:39:35|0.010983
06:39:37|0.010975
06:39:38|0.010997
06:39:39|0.010997
06:39:39|0.010997
06:39:41|0.011
06:39:42|0.010997
06:39:43|0.011
06:39:43|0.011
06:39:44|0.011
06:39:46|0.011
06:39:47|0.010997
06:39:48|0.011
06:39:49|0.010996
06:39:49|0.011
06:39:51|0.011
06:39:52|0.01102
06:39:53|0.010996
06:39:54|0.011023
06:39:54|0.010977
06:39:56|0.010924
06:39:57|0.010918
06:39:58|0.010893
06:39:59|0.010879
06:40:00|0.010854
06:40:01|0.010879
06:40:02|0.010854
06:40:03|0.010877
06:40:04|0.010877
06:40:05|0.010827
06:40:06|0.010843
06:40:07|0.010855
06:40:09|0.010843
06:40:10|0.010858
06:40:11|0.010855
06:40:12|0.010859
06:40:14|0.010877
06:40:15|0.010886
06:40:15|0.010886
06:40:17|0.010911
06:40:18|0.010915
06:40:19|0.01093
06:40:19|0.01093
06:40:21|0.010932
06:40:22|0.010936
06:40:23|0.01096
06:40:24|0.010962
06:40:25|0.010964
06:40:26|0.010969
06:40:27|0.010989
06:40:28|0.011
06:40:30|0.010998
06:40:30|0.010985
06:40:31|0.010998
06:40:33|0.010985
06:40:34|0.011
06:40:35|0.011
06:40:36|0.011022
06:40:37|0.011
06:40:37|0.011032
06:40:38|0.011017
06:40:40|0.011015
06:40:41|0.011014
06:40:42|0.011043
06:40:43|0.011042
06:40:44|0.011022
06:40:45|0.011022
06:40:46|0.011021
06:40:47|0.011022
06:40:48|0.010944
06:40:49|0.010939
06:40:50|0.010954
06:40:51|0.010943
06:40:52|0.010943
06:40:53|0.010985
06:40:54|0.011003
06:40:55|0.010981
06:40:56|0.011003
06:40:57|0.011003
06:40:58|0.011019
06:40:59|0.010993
06:41:00|0.010981
06:41:01|0.011007
06:41:02|0.011022
06:41:03|0.011033
06:41:04|0.011033
06:41:05|0.011022
06:41:06|0.011033
06:41:07|0.011041
06:41:08|0.011033
06:41:09|0.011024
06:41:10|0.011039
06:41:12|0.0111
06:41:13|0.0111
06:41:14|0.011074
06:41:15|0.011
06:41:16|0.011093
06:41:17|0.011119
06:41:18|0.011137
06:41:19|0.011141
06:41:20|0.011149
06:41:21|0.011133
06:41:22|0.011121
06:41:23|0.01114
06:41:24|0.01113
06:41:25|0.011133
06:41:26|0.011133
06:41:28|0.011133
06:41:29|0.011139
06:41:29|0.011165
06:41:30|0.011164
06:41:31|0.011165
06:41:32|0.011165
06:41:34|0.011185
06:41:34|0.011164
06:41:35|0.0112
06:41:36|0.0112
06:41:37|0.0112
06:41:38|0.011196
06:41:39|0.011208
06:41:40|0.011218
06:41:41|0.01125
06:41:42|0.01125
06:41:43|0.01125
06:41:44|0.011242
06:41:45|0.011224
06:41:46|0.01125
06:41:47|0.011249
06:41:49|0.011235
06:41:50|0.011235
06:41:50|0.011236
06:41:51|0.011268
06:41:53|0.011279
06:41:53|0.011268
06:41:54|0.011689
06:41:56|0.0116
06:41:56|0.011647
06:41:57|0.011601
06:41:58|0.011641
06:42:00|0.011608
06:42:01|0.01161
06:42:02|0.011634
06:42:03|0.01164
06:42:04|0.011619
06:42:04|0.01162
06:42:06|0.011601
06:42:07|0.01158
06:42:08|0.011525
06:42:09|0.01148
06:42:09|0.01144
06:42:11|0.01148
06:42:12|0.011512
06:42:13|0.011548
06:42:15|0.011566
06:42:16|0.0116
06:42:17|0.011496
06:42:18|0.01153
06:42:18|0.011531
06:42:20|0.011532
06:42:21|0.011531
06:42:22|0.011538
06:42:23|0.011531
06:42:25|0.01156
06:42:25|0.011569
06:42:26|0.011541
06:42:27|0.01156
06:42:28|0.01157
06:42:29|0.011576
06:42:30|0.011554
06:42:31|0.011575
06:42:32|0.011554
06:42:34|0.01152
06:42:35|0.01155
06:42:36|0.011561
06:42:37|0.011576
06:42:37|0.011611
06:42:38|0.01164
06:42:39|0.01162
06:42:40|0.011663
06:42:42|0.011679
06:42:42|0.011688
06:42:43|0.01168
06:42:44|0.011705
06:42:46|0.01172
06:42:47|0.011706
06:42:49|0.011728
06:42:49|0.011763
06:42:50|0.011722
06:42:51|0.011761
06:42:53|0.011764
06:42:53|0.011776
06:42:54|0.01178
06:42:55|0.011799
06:42:57|0.0118
06:42:57|0.011798
06:42:58|0.011777
06:43:00|0.011854
06:43:01|0.011811
06:43:01|0.011856
06:43:03|0.011853
06:43:04|0.011832
06:43:05|0.011833
06:43:06|0.01187
06:43:07|0.011854
06:43:07|0.011866
06:43:08|0.011863
06:43:10|0.011871
06:43:11|0.011892
06:43:12|0.0119
06:43:13|0.01192
06:43:14|0.01199
06:43:15|0.01196
06:43:16|0.011926
06:43:17|0.011983
06:43:18|0.011999
06:43:19|0.011958
06:43:20|0.012
06:43:21|0.01205
06:43:22|0.012061
06:43:23|0.012064
06:43:24|0.0121
06:43:26|0.012062
06:43:27|0.012099
06:43:28|0.012031
06:43:29|0.012031
06:43:29|0.012077
06:43:31|0.012063
06:43:32|0.012043
06:43:33|0.012012
06:43:34|0.011968
06:43:36|0.011895
06:43:37|0.011882
06:43:38|0.011855
06:43:39|0.011896
06:43:39|0.0118
06:43:40|0.011773
06:43:42|0.011834
06:43:42|0.011818
06:43:44|0.01184
06:43:45|0.011844
06:43:45|0.011881
06:43:47|0.011853
06:43:48|0.011895
06:43:49|0.01192
06:43:50|0.011919
06:43:51|0.011988
06:43:52|0.011974
06:43:53|0.011977
06:43:54|0.012
06:43:55|0.011996
06:43:56|0.011997
06:43:57|0.012025
06:43:58|0.011988
06:43:59|0.011965
06:44:00|0.011984
06:44:01|0.011958
06:44:02|0.011957
06:44:03|0.011969
06:44:04|0.012111
06:44:05|0.012132
06:44:06|0.012056
06:44:07|0.012001
06:44:08|0.012011
06:44:09|0.01203
06:44:10|0.011997
06:44:11|0.012056
06:44:12|0.012049
06:44:14|0.012024
06:44:15|0.012008
06:44:16|0.01196
06:44:17|0.011995
06:44:19|0.011984
06:44:20|0.011956
06:44:21|0.01192
06:44:22|0.011956
06:44:23|0.011847
06:44:24|0.011892
06:44:25|0.011915
06:44:27|0.011852
06:44:27|0.011818
06:44:29|0.011831
06:44:30|0.011852
06:44:31|0.011856
06:44:32|0.011862
06:44:33|0.011874
06:44:34|0.011922
06:44:35|0.011922
06:44:36|0.011947
06:44:37|0.011936
06:44:38|0.011944
06:44:39|0.011916
06:44:40|0.011936
06:44:41|0.01191
06:44:42|0.011936
06:44:43|0.011917
06:44:44|0.011932
06:44:45|0.011922
06:44:46|0.011898
06:44:47|0.011884
06:44:48|0.011887
06:44:50|0.011886
06:44:50|0.01189
06:44:51|0.011903
06:44:52|0.011887
06:44:53|0.011889
06:44:54|0.011884
06:44:55|0.011858
06:44:56|0.011872
06:44:58|0.011882
06:44:58|0.011853
06:44:59|0.011857
06:45:00|0.011857
06:45:01|0.011857
06:45:02|0.011857
06:45:03|0.011878
06:45:04|0.011857
06:45:05|0.01185
06:45:06|0.011857
06:45:07|0.011856
06:45:08|0.01185
06:45:09|0.011858
06:45:10|0.011878
06:45:11|0.011886
06:45:13|0.01185
06:45:14|0.011842
06:45:15|0.011811
06:45:17|0.011823
06:45:17|0.011817
06:45:19|0.011744
06:45:20|0.011733
06:45:21|0.011601
06:45:22|0.011554
06:45:23|0.011595
06:45:24|0.011591
06:45:25|0.011604
06:45:26|0.011639
06:45:27|0.011635
06:45:28|0.011634
06:45:29|0.011623
06:45:30|0.011623
06:45:30|0.011597
06:45:32|0.011617
06:45:33|0.011595
06:45:34|0.011622
06:45:35|0.01168
06:45:36|0.011684
06:45:36|0.011673
06:45:38|0.011689
06:45:39|0.011707
06:45:40|0.011727
06:45:41|0.011699
06:45:41|0.011716
06:45:43|0.011745
06:45:44|0.011745
06:45:45|0.011759
06:45:45|0.011766
06:45:47|0.011747
06:45:48|0.011771
06:45:49|0.011767
06:45:50|0.011779
06:45:51|0.011779
06:45:52|0.011778
06:45:53|0.011778
06:45:54|0.011767
06:45:55|0.011768
06:45:56|0.011782
06:45:57|0.011775
06:45:58|0.011825
06:45:59|0.011841
06:46:00|0.011851
06:46:01|0.01182
06:46:02|0.01185
06:46:03|0.01185
06:46:04|0.01188
06:46:05|0.011901
06:46:06|0.011958
06:46:07|0.012
06:46:08|0.012059
06:46:09|0.0121
06:46:10|0.01216
06:46:11|0.012164
06:46:12|0.012099
06:46:13|0.012061
06:46:14|0.012099
06:46:16|0.0121
06:46:17|0.0121
06:46:18|0.0121
06:46:19|0.0121
06:46:21|0.012098
06:46:21|0.0121
06:46:23|0.0121
06:46:24|0.0121
06:46:25|0.01213
06:46:25|0.012122
06:46:27|0.01216
06:46:28|0.012153
06:46:29|0.012176
06:46:30|0.012178
06:46:31|0.012164
06:46:32|0.012149
06:46:33|0.01219
06:46:34|0.012166
06:46:35|0.012149
06:46:36|0.012122
06:46:37|0.012032
06:46:38|0.012066
06:46:39|0.012032
06:46:40|0.012032
06:46:41|0.012057
06:46:42|0.012057
06:46:43|0.012061
06:46:44|0.012057
06:46:45|0.012057
06:46:46|0.012058
06:46:47|0.012073
06:46:48|0.012088
06:46:49|0.012103
06:46:51|0.012089
06:46:51|0.012099
06:46:52|0.012059
06:46:54|0.012051
06:46:54|0.012041
06:46:55|0.01205
06:46:57|0.01205
06:46:58|0.012041
06:46:59|0.012013
06:47:00|0.01204
06:47:00|0.012027
06:47:02|0.011851
06:47:03|0.011995
06:47:04|0.012028
06:47:04|0.011962
06:47:06|0.011945
06:47:07|0.011899
06:47:08|0.011902
06:47:09|0.011896
06:47:10|0.011896
06:47:11|0.011875
06:47:12|0.011868
06:47:13|0.011884
06:47:14|0.011887
06:47:15|0.011889
06:47:16|0.011932
06:47:17|0.01196
06:47:19|0.011974
06:47:19|0.012026
06:47:20|0.01204
06:47:21|0.012044
06:47:22|0.012027
06:47:23|0.012049
06:47:24|0.01204
06:47:25|0.012026
06:47:26|0.012013
06:47:27|0.012013
06:47:28|0.012013
06:47:30|0.012039
06:47:31|0.01204
06:47:32|0.012038
06:47:33|0.012014
06:47:33|0.012036
06:47:35|0.012014
06:47:36|0.012013
06:47:36|0.012013
06:47:38|0.012027
06:47:39|0.012012
06:47:40|0.011993
06:47:41|0.011954
06:47:42|0.011901
06:47:43|0.011926
06:47:44|0.011883
06:47:45|0.0119
06:47:46|0.011883
06:47:47|0.011906
06:47:49|0.011901
06:47:49|0.011949
06:47:50|0.011966
06:47:52|0.011993
06:47:52|0.0121
06:47:53|0.012101
06:47:54|0.012135
06:47:55|0.0121
06:47:56|0.012101
06:47:58|0.012082
06:47:58|0.012099
06:47:59|0.012098
06:48:00|0.012129
06:48:01|0.012104
06:48:03|0.012104
06:48:03|0.012104
06:48:04|0.012121
06:48:05|0.012141
06:48:06|0.01211
06:48:07|0.012116
06:48:09|0.01216
06:48:09|0.012157
06:48:11|0.01216
06:48:11|0.012141
06:48:12|0.012171
06:48:14|0.01217
06:48:15|0.012156
06:48:15|0.012157
06:48:17|0.012141
06:48:18|0.012157
06:48:19|0.01217
06:48:21|0.012171
06:48:22|0.012171
06:48:23|0.012171
06:48:24|0.012171
06:48:25|0.012171
06:48:26|0.0122
06:48:27|0.0122
06:48:28|0.0122
06:48:29|0.012222
06:48:30|0.01225
06:48:31|0.012249
06:48:32|0.01225
06:48:33|0.012262
06:48:34|0.01225
06:48:35|0.01225
06:48:36|0.012256
06:48:37|0.012256
06:48:38|0.012255
06:48:39|0.012161
06:48:40|0.012174
06:48:41|0.012156
06:48:42|0.01214
06:48:43|0.012157
06:48:44|0.012139
06:48:45|0.012156
06:48:46|0.012174
06:48:47|0.01216
06:48:48|0.01214
06:48:49|0.012176
06:48:50|0.012132
06:48:51|0.012132
06:48:52|0.012092
06:48:53|0.012093
06:48:54|0.01203
06:48:56|0.012032
06:48:57|0.012033
06:48:57|0.012053
06:48:58|0.012059
06:48:59|0.012059
06:49:00|0.012045
06:49:02|0.01207
06:49:02|0.012082
06:49:03|0.012073
06:49:05|0.012059
06:49:06|0.012073
06:49:07|0.012073
06:49:08|0.012076
06:49:09|0.012073
06:49:09|0.012073
06:49:10|0.012072
06:49:12|0.012046
06:49:13|0.012068
06:49:13|0.012019
06:49:15|0.012018
06:49:16|0.012
06:49:17|0.01197
06:49:18|0.011946
06:49:19|0.011947
06:49:21|0.011914
06:49:21|0.011903
06:49:23|0.011898
06:49:24|0.011884
06:49:25|0.011883
06:49:25|0.011792
06:49:27|0.011738
06:49:28|0.011741
06:49:29|0.011816
06:49:30|0.01183
06:49:31|0.011826
06:49:32|0.01181
06:49:33|0.011857
06:49:33|0.011837
06:49:34|0.011834
06:49:36|0.01181
06:49:37|0.011838
06:49:38|0.01188
06:49:39|0.011883
06:49:40|0.011857
06:49:41|0.01184
06:49:42|0.011848
06:49:43|0.01182
06:49:44|0.0118
06:49:45|0.011798
06:49:45|0.011829
06:49:47|0.011862
06:49:48|0.011884
06:49:49|0.011936
06:49:50|0.011936
06:49:51|0.011911
06:49:52|0.011905
06:49:53|0.011935
06:49:54|0.011905
06:49:54|0.011939
06:49:56|0.012
06:49:57|0.012
06:49:58|0.011976
06:49:59|0.012
06:49:59|0.012
06:50:01|0.011997
06:50:02|0.011994
06:50:03|0.011975
06:50:04|0.011956
06:50:05|0.011975
06:50:06|0.011975
06:50:08|0.011975
06:50:08|0.011975
06:50:09|0.011957
06:50:10|0.011939
06:50:11|0.011921
06:50:12|0.011948
06:50:13|0.011951
06:50:14|0.011948
06:50:15|0.011938
06:50:17|0.01195
06:50:17|0.011902
06:50:18|0.011903
06:50:20|0.011894
06:50:20|0.01181
06:50:22|0.01182
06:50:24|0.011811
06:50:24|0.011811
06:50:26|0.011811
06:50:27|0.011827
06:50:28|0.011855
06:50:29|0.01183
06:50:29|0.011846
06:50:31|0.011878
06:50:32|0.011878
06:50:33|0.011863
06:50:34|0.011846
06:50:35|0.011813
06:50:36|0.011813
06:50:37|0.011819
06:50:38|0.01181
06:50:39|0.011846
06:50:40|0.011825
06:50:41|0.011821
06:50:42|0.011835
06:50:43|0.01181
06:50:45|0.011821
06:50:45|0.01181
06:50:46|0.01181
06:50:47|0.01181
06:50:49|0.01176
06:50:49|0.011729
06:50:50|0.011741
06:50:51|0.011699
06:50:52|0.011719
06:50:54|0.011699
06:50:54|0.011685
06:50:55|0.011693
06:50:56|0.011721
06:50:57|0.011724
06:50:59|0.011705
06:51:00|0.011723
06:51:01|0.011682
06:51:01|0.011705
06:51:03|0.011717
06:51:04|0.011729
06:51:05|0.011796
06:51:06|0.01184
06:51:06|0.01188
06:51:08|0.011862
06:51:09|0.011857
06:51:10|0.011858
06:51:11|0.011857
06:51:12|0.011873
06:51:13|0.011862
06:51:14|0.012
06:51:15|0.011986
06:51:15|0.01194
06:51:17|0.01192
06:51:18|0.011883
06:51:18|0.011931
06:51:20|0.011901
06:51:22|0.011934
06:51:23|0.011932
06:51:24|0.011901
06:51:25|0.01193
06:51:26|0.0119
06:51:27|0.0119
06:51:28|0.011926
06:51:29|0.011927
06:51:30|0.011923
06:51:31|0.011928
06:51:32|0.011925
06:51:33|0.011918
06:51:34|0.011918
06:51:35|0.011924
06:51:36|0.011915
06:51:37|0.011885
06:51:38|0.011884
06:51:39|0.01188
06:51:40|0.011884
06:51:41|0.011863
06:51:42|0.011917
06:51:43|0.011917
06:51:44|0.011918
06:51:45|0.011919
06:51:46|0.011934
06:51:47|0.011896
06:51:48|0.011918
06:51:49|0.011896
06:51:50|0.011918
06:51:51|0.011895
06:51:52|0.011896
06:51:53|0.011895
06:51:54|0.011798
06:51:55|0.011713
06:51:56|0.011713
06:51:57|0.01174
06:51:58|0.011724
06:51:59|0.011718
06:52:00|0.011713
06:52:01|0.011755
06:52:02|0.011728
06:52:03|0.011759
06:52:04|0.01173
06:52:06|0.011712
06:52:07|0.011738
06:52:07|0.011724
06:52:09|0.011724
06:52:09|0.01173
06:52:11|0.011732
06:52:11|0.011726
06:52:12|0.0117
06:52:14|0.011684
06:52:14|0.011697
06:52:15|0.011696
06:52:17|0.01172
06:52:18|0.011666
06:52:19|0.011667
06:52:19|0.011666
06:52:21|0.01164
06:52:22|0.01164
06:52:23|0.011636
06:52:24|0.011627
06:52:25|0.0116
06:52:26|0.01166
06:52:27|0.01155
06:52:28|0.0116
06:52:29|0.0116
06:52:30|0.0116
06:52:31|0.011583
06:52:33|0.011589
06:52:33|0.0116
06:52:34|0.011597
06:52:35|0.011587
06:52:36|0.011563
06:52:38|0.011521
06:52:38|0.01152
06:52:39|0.011516
06:52:40|0.011539
06:52:41|0.011521
06:52:42|0.011521
06:52:44|0.011516
06:52:44|0.011516
06:52:45|0.011499
06:52:46|0.0115
06:52:47|0.011462
06:52:49|0.011461
06:52:49|0.011462
06:52:50|0.011487
06:52:51|0.011516
06:52:52|0.0115
06:52:53|0.011464
06:52:54|0.010998
06:52:55|0.010876
06:52:56|0.010907
06:52:57|0.010771
06:52:58|0.010745
06:53:00|0.010863
06:53:00|0.010826
06:53:02|0.010893
06:53:03|0.01086
06:53:04|0.010911
06:53:06|0.010911
06:53:06|0.010941
06:53:07|0.010965
06:53:08|0.010965
06:53:09|0.010937
06:53:10|0.010967
06:53:11|0.010961
06:53:12|0.010939
06:53:13|0.010957
06:53:14|0.01096
06:53:15|0.010985
06:53:16|0.010967
06:53:17|0.010988
06:53:18|0.010978
06:53:19|0.011012
06:53:20|0.011001
06:53:22|0.01103
06:53:23|0.011034
06:53:23|0.01104
06:53:25|0.011033
06:53:26|0.011136
06:53:28|0.011149
06:53:29|0.011128
06:53:30|0.011127
06:53:31|0.011117
06:53:31|0.011124
06:53:33|0.011077
06:53:34|0.011085
06:53:35|0.011101
06:53:35|0.011101
06:53:36|0.011101
06:53:38|0.0111
06:53:39|0.01112
06:53:40|0.011072
06:53:41|0.011095
06:53:42|0.01112
06:53:42|0.0111
06:53:44|0.011102
06:53:45|0.010996
06:53:46|0.010993
06:53:47|0.010994
06:53:48|0.01093
06:53:49|0.010974
06:53:50|0.010772
06:53:51|0.010754
06:53:52|0.010777
06:53:53|0.010777
06:53:54|0.010838
06:53:54|0.010843
06:53:56|0.010832
06:53:56|0.010842
06:53:58|0.010839
06:53:59|0.010838
06:54:00|0.0108
06:54:01|0.010814
06:54:02|0.010799
06:54:03|0.010789
06:54:03|0.010804
06:54:05|0.0108
06:54:05|0.010839
06:54:06|0.010838
06:54:08|0.01092
06:54:08|0.010916
06:54:10|0.010929
06:54:10|0.010936
06:54:12|0.010901
06:54:13|0.010882
06:54:13|0.010929
06:54:15|0.010928
06:54:16|0.010927
06:54:17|0.010929
06:54:18|0.010928
06:54:19|0.010927
06:54:20|0.010948
06:54:21|0.011
06:54:22|0.010974
06:54:23|0.010972
06:54:25|0.01099
06:54:26|0.010973
06:54:27|0.010988
06:54:28|0.010974
06:54:29|0.01099
06:54:30|0.01102
06:54:31|0.011004
06:54:32|0.011033
06:54:33|0.011032
06:54:34|0.011032
06:54:35|0.011033
06:54:36|0.011033
06:54:37|0.011057
06:54:38|0.01104
06:54:39|0.011067
06:54:40|0.011068
06:54:41|0.01106
06:54:42|0.011057
06:54:43|0.01107
06:54:44|0.011076
06:54:45|0.01108
06:54:47|0.011084
06:54:47|0.0111
06:54:48|0.011089
06:54:49|0.0111
06:54:50|0.011085
06:54:51|0.011098
06:54:52|0.011079
06:54:53|0.011099
06:54:54|0.011074
06:54:55|0.0111
06:54:57|0.0111
06:54:57|0.011114
06:54:58|0.011115
06:54:59|0.011113
06:55:00|0.011114
06:55:02|0.011119
06:55:03|0.011074
06:55:03|0.011067
06:55:04|0.011072
06:55:05|0.011072
06:55:07|0.011082
06:55:08|0.011082
06:55:08|0.011082
06:55:10|0.011082
06:55:10|0.011099
06:55:11|0.011099
06:55:12|0.011082
06:55:13|0.011077
06:55:15|0.01108
06:55:16|0.011074
06:55:17|0.011073
06:55:18|0.011073
06:55:19|0.011076
06:55:20|0.011067
06:55:21|0.011067
06:55:22|0.011067
06:55:23|0.011068
06:55:24|0.01108
06:55:26|0.011077
06:55:27|0.011082
06:55:29|0.011068
06:55:30|0.011068
06:55:31|0.011068
06:55:32|0.011068
06:55:33|0.011068
06:55:34|0.011069
06:55:35|0.011068
06:55:36|0.011081
06:55:37|0.011081
06:55:38|0.011081
06:55:40|0.011096
06:55:40|0.011081
06:55:41|0.011081
06:55:42|0.011071
06:55:43|0.011031
06:55:45|0.011003
06:55:45|0.011011
06:55:46|0.011031
06:55:47|0.011
06:55:48|0.010991
06:55:50|0.010989
06:55:50|0.01098
06:55:51|0.010979
06:55:52|0.010955
06:55:54|0.010979
06:55:54|0.010967
06:55:56|0.010961
06:55:57|0.010961
06:55:57|0.01094
06:55:59|0.011035
06:56:00|0.011004
06:56:01|0.011009
06:56:02|0.011018
06:56:03|0.01103
06:56:04|0.011019
06:56:05|0.011054
06:56:06|0.011057
06:56:06|0.011057
06:56:08|0.011053
06:56:09|0.011075
06:56:10|0.011075
06:56:10|0.01104
06:56:12|0.011068
06:56:13|0.011054
06:56:13|0.011063
06:56:15|0.011032
06:56:16|0.011056
06:56:17|0.011053
06:56:18|0.011053
06:56:19|0.011024
06:56:19|0.011024
06:56:21|0.011003
06:56:22|0.011003
06:56:23|0.011003
06:56:24|0.010997
06:56:25|0.01099
06:56:26|0.010991
06:56:27|0.010991
06:56:28|0.010954
06:56:29|0.010941
06:56:31|0.010944
06:56:31|0.010944
06:56:33|0.010944
06:56:34|0.010944
06:56:35|0.010929
06:56:36|0.010899
06:56:37|0.010899
06:56:37|0.010919
06:56:39|0.010939
06:56:40|0.01094
06:56:41|0.010938
06:56:42|0.010938
06:56:43|0.01091
06:56:44|0.010936
06:56:45|0.010913
06:56:46|0.010949
06:56:47|0.010949
06:56:48|0.010946
06:56:49|0.010937
06:56:50|0.010937
06:56:51|0.01096
06:56:52|0.010966
06:56:53|0.01097
06:56:54|0.010966
06:56:55|0.010957
06:56:56|0.010965
06:56:57|0.010997
06:56:58|0.010995
06:56:59|0.010965
06:57:00|0.010951
06:57:01|0.010997
06:57:02|0.010979
06:57:03|0.010967
06:57:04|0.011003
06:57:05|0.01099
06:57:06|0.01098
06:57:07|0.011019
06:57:08|0.011018
06:57:09|0.011039
06:57:10|0.011039
06:57:11|0.01104
06:57:12|0.011034
06:57:13|0.011035
06:57:14|0.011041
06:57:15|0.01104
06:57:16|0.011054
06:57:17|0.011057
06:57:18|0.011057
06:57:19|0.011072
06:57:20|0.011124
06:57:21|0.011112
06:57:22|0.01109
06:57:23|0.011081
06:57:24|0.011081
06:57:25|0.01109
06:57:27|0.011089
06:57:27|0.0111
06:57:29|0.011101
06:57:30|0.0111
06:57:31|0.0111
06:57:32|0.011101
06:57:33|0.011101
06:57:34|0.011113
06:57:36|0.011114
06:57:36|0.011129
06:57:37|0.011114
06:57:39|0.011106
06:57:40|0.011106
06:57:40|0.011106
06:57:41|0.011115
06:57:43|0.011116
06:57:44|0.011145
06:57:45|0.01114
06:57:46|0.011142
06:57:47|0.011161
06:57:48|0.01116
06:57:49|0.01118
06:57:50|0.01118
06:57:51|0.01116
06:57:51|0.011161
06:57:53|0.011151
06:57:54|0.01111
06:57:55|0.011134
06:57:56|0.011124
06:57:57|0.01115
06:57:58|0.011148
06:57:59|0.011149
06:58:01|0.011114
06:58:01|0.011135
06:58:02|0.011131
06:58:04|0.0111
06:58:04|0.011126
06:58:05|0.011123
06:58:06|0.011116
06:58:07|0.011073
06:58:08|0.011067
06:58:09|0.011054
06:58:10|0.011047
06:58:11|0.011083
06:58:12|0.011083
06:58:13|0.011083
06:58:15|0.011083
06:58:15|0.011047
06:58:16|0.011081
06:58:17|0.011081
06:58:18|0.011081
06:58:19|0.011081
06:58:20|0.011082
06:58:21|0.011083
06:58:22|0.011083
06:58:23|0.011075
06:58:24|0.011075
06:58:26|0.011083
06:58:27|0.011098
06:58:28|0.0111
06:58:30|0.011084
06:58:30|0.011108
06:58:32|0.011112
06:58:33|0.011084
06:58:34|0.011083
06:58:35|0.011074
06:58:36|0.011043
06:58:37|0.011084
06:58:38|0.011084
06:58:39|0.011095
06:58:40|0.011095
06:58:42|0.011087
06:58:43|0.01109
06:58:43|0.011073
06:58:45|0.011074
06:58:45|0.011074
06:58:47|0.011102
06:58:47|0.011096
06:58:49|0.011095
06:58:50|0.011095
06:58:50|0.011095
06:58:52|0.011113
06:58:53|0.011102
06:58:54|0.011119
06:58:55|0.011133
06:58:55|0.011125
06:58:57|0.011115
06:58:58|0.011115
06:58:59|0.011115
06:59:00|0.011076
06:59:01|0.011076
06:59:02|0.011069
06:59:03|0.011054
06:59:04|0.01105
06:59:05|0.011091
06:59:06|0.011051
06:59:07|0.011044
06:59:08|0.011043
06:59:09|0.011062
06:59:10|0.011043
06:59:11|0.011042
06:59:12|0.011003
06:59:13|0.010986
06:59:13|0.010978
06:59:15|0.01096
06:59:16|0.010957
06:59:17|0.010973
06:59:18|0.01095
06:59:19|0.010963
06:59:20|0.010954
06:59:21|0.010943
06:59:22|0.010911
06:59:23|0.010939
06:59:24|0.010914
06:59:25|0.010937
06:59:26|0.010951
06:59:27|0.010951
06:59:28|0.010952
06:59:29|0.011003
06:59:30|0.011002
06:59:31|0.011002
06:59:32|0.011005
06:59:33|0.011029
06:59:34|0.011002
06:59:35|0.011011
06:59:36|0.011016
06:59:37|0.011011
06:59:38|0.011042
06:59:39|0.011025
06:59:40|0.011024
06:59:41|0.011053
06:59:43|0.011058
06:59:44|0.011049
06:59:45|0.011049
06:59:46|0.011049
06:59:47|0.011066
06:59:48|0.011066
06:59:48|0.011049
06:59:50|0.011066
06:59:51|0.011049
06:59:52|0.011049
06:59:53|0.011064
06:59:53|0.011048
06:59:54|0.01105
06:59:56|0.011048
06:59:57|0.011048
06:59:58|0.011048
06:59:59|0.011048
07:00:00|0.011048
07:00:01|0.011048
07:00:02|0.011048
07:00:03|0.011034
07:00:04|0.011034
07:00:05|0.011049
07:00:06|0.011031
07:00:07|0.01103
07:00:07|0.01103
07:00:09|0.01103
07:00:10|0.01103
07:00:10|0.011022
07:00:12|0.011047
07:00:13|0.011012
07:00:14|0.011012
07:00:15|0.011011
07:00:16|0.011011
07:00:17|0.010973
07:00:18|0.010928
07:00:19|0.010957
07:00:20|0.010957
07:00:21|0.010957
07:00:22|0.010929
07:00:23|0.010929
07:00:24|0.010966
07:00:25|0.010973
07:00:26|0.011
07:00:27|0.011003
07:00:28|0.011022
07:00:29|0.011023
07:00:30|0.011022
07:00:32|0.010959
07:00:32|0.010959
07:00:34|0.010958
07:00:35|0.010999
07:00:36|0.010967
07:00:37|0.011
07:00:38|0.010969
07:00:39|0.010969
07:00:40|0.010999
07:00:41|0.010977
07:00:42|0.010977
07:00:43|0.01096
07:00:44|0.01096
07:00:45|0.010959
07:00:46|0.010959
07:00:47|0.010959
07:00:48|0.010969
07:00:49|0.010959
07:00:50|0.010959
07:00:51|0.010968
07:00:52|0.01095
07:00:53|0.010927
07:00:54|0.010965
07:00:55|0.010965
07:00:56|0.010957
07:00:57|0.010975
07:00:58|0.010948
07:01:00|0.010944
07:01:00|0.011
07:01:01|0.010984
07:01:02|0.010958
07:01:03|0.010958
07:01:04|0.010949
07:01:05|0.010944
07:01:06|0.010936
07:01:07|0.010961
07:01:09|0.010969
07:01:09|0.010962
07:01:10|0.010961
07:01:11|0.010965
07:01:12|0.010968
07:01:13|0.010999
07:01:14|0.010999
07:01:15|0.010973
07:01:16|0.011
07:01:17|0.010974
07:01:18|0.010973
07:01:19|0.010973
07:01:20|0.011
07:01:21|0.010974
07:01:22|0.010974
07:01:23|0.010999
07:01:24|0.010975
07:01:26|0.010997
07:01:26|0.010999
07:01:28|0.010973
07:01:28|0.010973
07:01:30|0.010973
07:01:31|0.010927
07:01:32|0.010965
07:01:34|0.010966
07:01:35|0.010945
07:01:36|0.01093
07:01:37|0.01095
07:01:38|0.01095
07:01:39|0.010945
07:01:39|0.010943
07:01:41|0.010943
07:01:42|0.010949
07:01:43|0.010949
07:01:44|0.010953
07:01:45|0.010945
07:01:46|0.010949
07:01:47|0.010949
07:01:48|0.010957
07:01:49|0.010957
07:01:50|0.010944
07:01:51|0.010943
07:01:52|0.010945
07:01:52|0.010945
07:01:53|0.010949
07:01:55|0.01093
07:01:56|0.010965
07:01:57|0.010965
07:01:58|0.010966
07:01:59|0.010948
07:02:00|0.010956
07:02:01|0.010977
07:02:02|0.010977
07:02:03|0.010972
07:02:04|0.010972
07:02:05|0.010972
07:02:06|0.010972
07:02:07|0.010992
07:02:08|0.010992
07:02:09|0.010994
07:02:10|0.010995
07:02:11|0.010994
07:02:12|0.010995
07:02:13|0.010974
07:02:15|0.010993
07:02:15|0.010995
07:02:16|0.010972
07:02:17|0.010972
07:02:18|0.010972
07:02:19|0.010972
07:02:20|0.010972
07:02:21|0.010972
07:02:22|0.010966
07:02:23|0.010995
07:02:24|0.010972
07:02:26|0.010972
07:02:26|0.010972
07:02:27|0.010972
07:02:28|0.010972
07:02:29|0.011
07:02:30|0.011
07:02:32|0.010983
07:02:33|0.011001
07:02:34|0.010973
07:02:35|0.010973
07:02:36|0.010973
07:02:37|0.011022
07:02:38|0.011022
07:02:39|0.011022
07:02:40|0.011
07:02:41|0.010967
07:02:42|0.011022
07:02:43|0.011022
07:02:44|0.011022
07:02:45|0.011022
07:02:46|0.011022
07:02:48|0.011001
07:02:48|0.011001
07:02:49|0.011018
07:02:50|0.01102
07:02:51|0.011022
07:02:52|0.011021
07:02:54|0.011021
07:02:54|0.011021
07:02:55|0.011022
07:02:57|0.011019
07:02:57|0.011023
07:02:58|0.011021
07:03:00|0.01103
07:03:01|0.011023
07:03:01|0.011006
07:03:02|0.011022
07:03:04|0.01102
07:03:04|0.011009
07:03:06|0.011009
07:03:07|0.011009
07:03:08|0.011012
07:03:08|0.011015
07:03:10|0.011019
07:03:11|0.010989
07:03:11|0.011002
07:03:12|0.010989
07:03:13|0.011
07:03:14|0.010991
07:03:15|0.010991
07:03:17|0.010991
07:03:17|0.010991
07:03:19|0.010991
07:03:19|0.010989
07:03:21|0.01088
07:03:21|0.010893
07:03:23|0.010888
07:03:23|0.010849
07:03:24|0.010812
07:03:25|0.010852
07:03:27|0.010852
07:03:27|0.010855
07:03:28|0.010855
07:03:30|0.010855
07:03:30|0.010852
07:03:32|0.010813
07:03:33|0.010813
07:03:33|0.010814
07:03:36|0.010814
07:03:36|0.010814
07:03:37|0.01081
07:03:38|0.010815
07:03:39|0.01084
07:03:40|0.010841
07:03:42|0.010827
07:03:43|0.010852
07:03:44|0.010866
07:03:45|0.010842
07:03:46|0.010873
07:03:47|0.0109
07:03:48|0.0109
07:03:49|0.010902
07:03:50|0.010902
07:03:51|0.01091
07:03:52|0.01091
07:03:53|0.01089
07:03:54|0.010891
07:03:55|0.010869
07:03:56|0.010869
07:03:57|0.010815
07:03:58|0.010815
07:03:59|0.010815
07:04:00|0.010855
07:04:01|0.010855
07:04:02|0.010854
07:04:03|0.010854
07:04:04|0.010854
07:04:05|0.010826
07:04:06|0.010856
07:04:07|0.010856
07:04:08|0.010873
07:04:09|0.010857
07:04:10|0.010857
07:04:11|0.010857
07:04:12|0.01083
07:04:13|0.01083
07:04:14|0.010821
07:04:15|0.010814
07:04:16|0.010828
07:04:17|0.010814
07:04:18|0.010814
07:04:20|0.010814
07:04:20|0.010814
07:04:21|0.010829
07:04:22|0.010813
07:04:23|0.0108
07:04:24|0.0108
07:04:25|0.010724
07:04:26|0.010749
07:04:27|0.010714
07:04:28|0.010742
07:04:29|0.010686
07:04:30|0.010695
07:04:31|0.010695
07:04:32|0.010698
07:04:34|0.010698
07:04:35|0.010694
07:04:36|0.010736
07:04:38|0.010746
07:04:38|0.010749
07:04:39|0.010777
07:04:41|0.010798
07:04:42|0.010745
07:04:43|0.010746
07:04:44|0.010686
07:04:45|0.010714
07:04:46|0.010714
07:04:47|0.010673
07:04:48|0.010674
07:04:49|0.010696
07:04:50|0.010671
07:04:51|0.010695
07:04:52|0.0107
07:04:53|0.010674
07:04:54|0.010701
07:04:55|0.0107
07:04:56|0.010727
07:04:57|0.010727
07:04:59|0.010773
07:05:00|0.010694
07:05:01|0.010694
07:05:02|0.0107
07:05:03|0.01072
07:05:03|0.010704
07:05:04|0.010695
07:05:06|0.01072
07:05:07|0.01072
07:05:08|0.010707
07:05:09|0.010705
07:05:11|0.010713
07:05:11|0.01072
07:05:12|0.010694
07:05:13|0.010687
07:05:14|0.010701
07:05:15|0.010675
07:05:16|0.010692
07:05:17|0.010662
07:05:18|0.01067
07:05:19|0.010666
07:05:20|0.010649
07:05:21|0.010669
07:05:22|0.010698
07:05:24|0.01067
07:05:24|0.010672
07:05:25|0.01067
07:05:26|0.010624
07:05:28|0.010647
07:05:28|0.01065
07:05:29|0.010651
07:05:30|0.01065
07:05:32|0.010641
07:05:32|0.010641
07:05:34|0.010633
07:05:36|0.010633
07:05:36|0.010633
07:05:38|0.010627
07:05:39|0.010624
07:05:41|0.010624
07:05:41|0.010633
07:05:42|0.01064
07:05:43|0.010638
07:05:45|0.010639
07:05:46|0.010639
07:05:47|0.010644
07:05:49|0.010646
07:05:49|0.010642
07:05:50|0.010642
07:05:52|0.010642
07:05:52|0.01064
07:05:54|0.010642
07:05:55|0.01064
07:05:55|0.01064
07:05:56|0.010625
07:05:57|0.010639
07:05:58|0.010639
07:06:00|0.010646
07:06:00|0.010639
07:06:02|0.010625
07:06:02|0.010625
07:06:03|0.010605
07:06:04|0.010626
07:06:05|0.010609
07:06:06|0.010625
07:06:08|0.010612
07:06:08|0.010604
07:06:09|0.010604
07:06:10|0.010601
07:06:11|0.010612
07:06:13|0.010611
07:06:13|0.010606
07:06:14|0.010626
07:06:15|0.010652
07:06:17|0.01064
07:06:18|0.01064
07:06:19|0.010659
07:06:19|0.010656
07:06:20|0.010659
07:06:21|0.010678
07:06:23|0.01066
07:06:23|0.01068
07:06:24|0.01068
07:06:25|0.01067
07:06:26|0.010676
07:06:27|0.01067
07:06:29|0.01067
07:06:29|0.010657
07:06:30|0.010641
07:06:31|0.010658
07:06:33|0.010669
07:06:33|0.010677
07:06:35|0.01066
07:06:36|0.010658
07:06:38|0.010667
07:06:38|0.010665
07:06:39|0.010658
07:06:41|0.010658
07:06:41|0.010668
07:06:42|0.01066
07:06:44|0.01066
07:06:45|0.010674
07:06:46|0.010677
07:06:47|0.010694
07:06:48|0.010677
07:06:49|0.010678
07:06:50|0.010687
07:06:51|0.010665
07:06:52|0.010694
07:06:53|0.010694
07:06:54|0.010698
07:06:55|0.0107
07:06:56|0.01071
07:06:57|0.010722
07:06:58|0.010743
07:06:59|0.010724
07:07:00|0.010724
07:07:01|0.010724
07:07:02|0.010746
07:07:03|0.010754
07:07:04|0.010745
07:07:05|0.010747
07:07:06|0.010757
07:07:07|0.010757
07:07:08|0.010756
07:07:09|0.010744
07:07:10|0.010744
07:07:11|0.010743
07:07:12|0.010754
07:07:13|0.010722
07:07:14|0.010741
07:07:15|0.010732
07:07:16|0.01074
07:07:17|0.010749
07:07:18|0.010722
07:07:19|0.010722
07:07:20|0.010725
07:07:22|0.010717
07:07:22|0.010743
07:07:23|0.010746
07:07:24|0.010749
07:07:25|0.010714
07:07:26|0.010714
07:07:27|0.010742
07:07:28|0.010746
07:07:29|0.010735
07:07:30|0.010735
07:07:31|0.010715
07:07:32|0.010735
07:07:33|0.010735
07:07:34|0.010735
07:07:36|0.010735
07:07:37|0.0107
07:07:38|0.0107
07:07:39|0.0107
07:07:40|0.010709
07:07:41|0.010709
07:07:42|0.010709
07:07:44|0.010701
07:07:44|0.0107
07:07:45|0.010709
07:07:47|0.010709
07:07:48|0.010701
07:07:48|0.010727
07:07:50|0.010733
07:07:51|0.010711
07:07:52|0.010711
07:07:52|0.010732
07:07:54|0.010712
07:07:55|0.010745
07:07:56|0.010745
07:07:57|0.010782
07:07:58|0.010782
07:07:59|0.010782
07:08:00|0.010787
07:08:01|0.010787
07:08:02|0.010787
07:08:03|0.010782
07:08:04|0.0108
07:08:05|0.0108
07:08:06|0.010823
07:08:07|0.010829
07:08:08|0.010828
07:08:09|0.010828
07:08:10|0.010828
07:08:11|0.010828
07:08:12|0.010814
07:08:13|0.010828
07:08:14|0.010814
07:08:15|0.010833
07:08:16|0.010839
07:08:17|0.010828
07:08:18|0.010828
07:08:19|0.010828
07:08:20|0.010839
07:08:21|0.01084
07:08:22|0.01084
07:08:23|0.010828
07:08:24|0.010828
07:08:25|0.010828
07:08:26|0.010819
07:08:27|0.010837
07:08:28|0.010817
07:08:29|0.010818
07:08:30|0.010814
07:08:31|0.010814
07:08:32|0.010814
07:08:33|0.010804
07:08:34|0.010804
07:08:35|0.010803
07:08:36|0.010803
07:08:38|0.0108
07:08:38|0.010775
07:08:39|0.010773
07:08:40|0.010768
07:08:41|0.010767
07:08:42|0.010772
07:08:43|0.010772
07:08:45|0.010767
07:08:46|0.010781
07:08:47|0.010767
07:08:48|0.010779
07:08:49|0.010779
07:08:50|0.010779
07:08:51|0.010793
07:08:52|0.010793
07:08:52|0.010819
07:08:54|0.01082
07:08:55|0.010828
07:08:56|0.010828
07:08:57|0.010828
07:08:58|0.010828
07:08:58|0.010828
07:09:00|0.010847
07:09:01|0.010831
07:09:02|0.010831
07:09:03|0.010831
07:09:04|0.010841
07:09:05|0.010825
07:09:05|0.010846
07:09:07|0.010831
07:09:08|0.010831
07:09:08|0.010831
07:09:10|0.010831
07:09:11|0.010828
07:09:11|0.010828
07:09:13|0.010829
07:09:14|0.010831
07:09:15|0.010831
07:09:15|0.01083
07:09:17|0.01083
07:09:18|0.01083
07:09:19|0.01083
07:09:20|0.010843
07:09:20|0.0109
07:09:22|0.0109
07:09:23|0.010892
07:09:24|0.010883
07:09:25|0.010819
07:09:26|0.010827
07:09:27|0.01082
07:09:28|0.010847
07:09:29|0.010847
07:09:30|0.010827
07:09:31|0.01083
07:09:32|0.01085
07:09:33|0.010851
07:09:34|0.010866
07:09:35|0.010866
07:09:36|0.010866
07:09:37|0.010866
07:09:39|0.010854
07:09:40|0.010864
07:09:41|0.010839
07:09:42|0.010857
07:09:43|0.010878
07:09:45|0.010863
07:09:46|0.010847
07:09:47|0.010836
07:09:48|0.010856
07:09:49|0.010835
07:09:50|0.010835
07:09:51|0.010845
07:09:52|0.010845
07:09:54|0.010845
07:09:54|0.010845
07:09:55|0.010845
07:09:56|0.010845
07:09:57|0.010821
07:09:58|0.010821
07:09:59|0.010846
07:10:00|0.010835
07:10:01|0.010848
07:10:02|0.010848
07:10:03|0.010854
07:10:04|0.010871
07:10:05|0.01084
07:10:06|0.01084
07:10:07|0.01088
07:10:08|0.010859
07:10:09|0.010877
07:10:10|0.010877
07:10:11|0.010877
07:10:12|0.010877
07:10:13|0.01086
07:10:14|0.010858
07:10:15|0.010878
07:10:16|0.010914
07:10:17|0.010904
07:10:18|0.010916
07:10:19|0.010905
07:10:20|0.010904
07:10:21|0.010924
07:10:22|0.010913
07:10:23|0.010928
07:10:24|0.01093
07:10:26|0.01093
07:10:27|0.01092
07:10:28|0.01092
07:10:28|0.010939
07:10:29|0.010923
07:10:30|0.010936
07:10:31|0.010934
07:10:33|0.010934
07:10:33|0.010938
07:10:35|0.010939
07:10:35|0.010939
07:10:36|0.010943
07:10:37|0.01095
07:10:38|0.01094
07:10:40|0.01095
07:10:41|0.01095
07:10:42|0.01095
07:10:43|0.01095
07:10:44|0.01095
07:10:45|0.01095
07:10:47|0.01095
07:10:47|0.010958
07:10:49|0.010952
07:10:49|0.01095
07:10:50|0.010957
07:10:51|0.010941
07:10:52|0.010949
07:10:54|0.010949
07:10:54|0.010947
07:10:56|0.010926
07:10:57|0.010926
07:10:58|0.01094
07:10:59|0.010945
07:11:00|0.01093
07:11:01|0.01093
07:11:02|0.01093
07:11:02|0.01094
07:11:04|0.010935
07:11:05|0.010935
07:11:05|0.01096
07:11:07|0.01099
07:11:08|0.010964
07:11:09|0.010964
07:11:10|0.010977
07:11:11|0.010977
07:11:12|0.010986
07:11:13|0.010965
07:11:14|0.010964
07:11:15|0.010966
07:11:16|0.010943
07:11:17|0.010956
07:11:18|0.01096
07:11:19|0.010951
07:11:20|0.010973
07:11:21|0.010947
07:11:22|0.010948
07:11:23|0.010948
07:11:24|0.010991
07:11:25|0.010959
07:11:26|0.010965
07:11:27|0.010985
07:11:28|0.010985
07:11:29|0.010985
07:11:30|0.010985
07:11:31|0.010985
07:11:32|0.010984
07:11:33|0.010984
07:11:34|0.010963
07:11:35|0.010974
07:11:36|0.010985
07:11:37|0.010974
07:11:38|0.010974
07:11:39|0.010986
07:11:40|0.010986
07:11:42|0.010985
07:11:42|0.010985
07:11:43|0.010986
07:11:45|0.010986
07:11:45|0.010986
07:11:47|0.010985
07:11:47|0.010985
07:11:49|0.010989
07:11:49|0.010989
07:11:50|0.010989
07:11:52|0.010989
07:11:53|0.010989
07:11:54|0.010989
07:11:55|0.010989
07:11:56|0.010991
07:11:56|0.010984
07:11:58|0.010989
07:11:59|0.010973
07:11:59|0.01097
07:12:00|0.010968
07:12:01|0.010968
07:12:03|0.010968
07:12:04|0.010968
07:12:05|0.010968
07:12:06|0.010966
07:12:07|0.010961
07:12:08|0.01096
07:12:09|0.010968
07:12:10|0.01095
07:12:11|0.010952
07:12:13|0.01096
07:12:14|0.01096
07:12:15|0.01095
07:12:16|0.01095
07:12:17|0.010968
07:12:18|0.010968
07:12:20|0.01095
07:12:20|0.010974
07:12:21|0.010957
07:12:22|0.010967
07:12:23|0.010967
07:12:24|0.010968
07:12:25|0.010976
07:12:26|0.010954
07:12:27|0.010954
07:12:28|0.010954
07:12:30|0.010954
07:12:31|0.010954
07:12:32|0.01099
07:12:34|0.010972
07:12:34|0.011
07:12:35|0.011
07:12:36|0.011
07:12:37|0.011
07:12:39|0.011
07:12:40|0.011
07:12:41|0.011
07:12:41|0.011
07:12:42|0.011
07:12:44|0.01099
07:12:45|0.011
07:12:45|0.011
07:12:47|0.011
07:12:48|0.011
07:12:49|0.010981
07:12:50|0.011
07:12:51|0.011
07:12:52|0.01103
07:12:53|0.011022
07:12:54|0.011039
07:12:55|0.01104
07:12:56|0.01104
07:12:57|0.01104
07:12:58|0.01104
07:12:59|0.011057
07:13:01|0.011057
07:13:02|0.01104
07:13:03|0.011056
07:13:04|0.011056
07:13:05|0.01104
07:13:06|0.011057
07:13:07|0.011057
07:13:09|0.011056
07:13:09|0.011057
07:13:11|0.011056
07:13:12|0.011056
07:13:13|0.011042
07:13:14|0.01105
07:13:15|0.01105
07:13:16|0.011034
07:13:17|0.01108
07:13:18|0.011044
07:13:19|0.01106
07:13:20|0.011076
07:13:21|0.011076
07:13:22|0.011076
07:13:23|0.011076
07:13:24|0.011083
07:13:25|0.011082
07:13:26|0.011099
07:13:27|0.011099
07:13:28|0.011102
07:13:29|0.011137
07:13:30|0.01114
07:13:31|0.011141
07:13:32|0.011136
07:13:33|0.011135
07:13:35|0.011133
07:13:35|0.011141
07:13:36|0.011148
07:13:37|0.011137
07:13:39|0.011148
07:13:39|0.011148
07:13:40|0.011153
07:13:42|0.011148
07:13:44|0.011186
07:13:45|0.0112
07:13:46|0.011206
07:13:46|0.01122
07:13:48|0.01122
07:13:48|0.01122
07:13:50|0.011241
07:13:50|0.011241
07:13:51|0.011256
07:13:52|0.01124
07:13:53|0.011257
07:13:55|0.011254
07:13:56|0.011257
07:13:57|0.011257
07:13:58|0.011257
07:13:59|0.0113
07:14:01|0.011389
07:14:02|0.0114
07:14:03|0.011389
07:14:03|0.01144
07:14:05|0.01141
07:14:06|0.011439
07:14:06|0.011436
07:14:08|0.011439
07:14:08|0.01144
07:14:10|0.011436
07:14:11|0.011439
07:14:12|0.01144
07:14:13|0.01144
07:14:14|0.01141
07:14:15|0.011428
07:14:16|0.011439
07:14:17|0.011401
07:14:18|0.011432
07:14:19|0.011425
07:14:20|0.011374
07:14:21|0.011369
07:14:22|0.011361
07:14:24|0.011287
07:14:24|0.01131
07:14:25|0.011301
07:14:26|0.011275
07:14:27|0.01121
07:14:28|0.011195
07:14:29|0.011217
07:14:30|0.01126
07:14:31|0.011259
07:14:33|0.011289
07:14:33|0.01132
07:14:34|0.011332
07:14:35|0.011322
07:14:36|0.011333
07:14:37|0.011333
07:14:38|0.011336
07:14:40|0.011342
07:14:40|0.011368
07:14:42|0.011369
07:14:43|0.011395
07:14:44|0.011375
07:14:45|0.011396
07:14:46|0.011372
07:14:47|0.011372
07:14:49|0.0114
07:14:49|0.011401
07:14:51|0.011404
07:14:52|0.011439
07:14:52|0.011411
07:14:54|0.011371
07:14:55|0.01136
07:14:55|0.011387
07:14:57|0.011402
07:14:58|0.0114
07:14:59|0.011401
07:15:00|0.0114
07:15:01|0.0114
07:15:02|0.011402
07:15:03|0.011401
07:15:04|0.011371
07:15:05|0.011363
07:15:06|0.011401
07:15:07|0.0114
07:15:08|0.011379
07:15:09|0.011399
07:15:11|0.011395
07:15:11|0.011363
07:15:12|0.011394
07:15:13|0.011381
07:15:14|0.011364
07:15:16|0.011363
07:15:16|0.011363
07:15:18|0.011343
07:15:18|0.011343
07:15:20|0.011321
07:15:20|0.011321
07:15:22|0.011309
07:15:23|0.011296
07:15:24|0.01128
07:15:25|0.01122
07:15:26|0.01123
07:15:27|0.011245
07:15:28|0.011221
07:15:29|0.011247
07:15:30|0.011247
07:15:31|0.011204
07:15:33|0.0112
07:15:33|0.0112
07:15:34|0.0112
07:15:35|0.0112
07:15:36|0.011203
07:15:37|0.0112
07:15:39|0.011172
07:15:39|0.011192
07:15:40|0.011192
07:15:42|0.011192
07:15:42|0.011199
07:15:44|0.011198
07:15:45|0.011198
07:15:46|0.0112
07:15:47|0.0112
07:15:48|0.0112
07:15:49|0.011203
07:15:50|0.01122
07:15:51|0.011201
07:15:52|0.011201
07:15:53|0.01122
07:15:54|0.0112
07:15:55|0.011195
07:15:56|0.011216
07:15:57|0.0112
07:15:58|0.01122
07:15:59|0.011218
07:16:00|0.0112
07:16:01|0.01122
07:16:02|0.0112
07:16:03|0.011198
07:16:04|0.011198
07:16:06|0.011198
07:16:07|0.011182
07:16:08|0.01116
07:16:09|0.011194
07:16:10|0.011194
07:16:11|0.011168
07:16:12|0.01116
07:16:13|0.011155
07:16:15|0.01116
07:16:15|0.011161
07:16:16|0.011172
07:16:17|0.01115
07:16:18|0.011167
07:16:19|0.011163
07:16:20|0.011161
07:16:21|0.01116
07:16:22|0.01116
07:16:23|0.01116
07:16:24|0.01117
07:16:25|0.011178
07:16:26|0.011162
07:16:27|0.011182
07:16:28|0.01118
07:16:29|0.011198
07:16:30|0.011198
07:16:31|0.011174
07:16:32|0.011174
07:16:33|0.011198
07:16:34|0.011177
07:16:35|0.011177
07:16:36|0.011177
07:16:37|0.01117
07:16:39|0.011177
07:16:40|0.011178
07:16:41|0.011178
07:16:42|0.011177
07:16:43|0.011177
07:16:44|0.011197
07:16:45|0.011197
07:16:46|0.011197
07:16:48|0.01124
07:16:48|0.01124
07:16:50|0.01124
07:16:50|0.011242
07:16:51|0.011234
07:16:52|0.011242
07:16:53|0.011242
07:16:54|0.011256
07:16:55|0.011282
07:16:56|0.011294
07:16:57|0.011323
07:16:58|0.011349
07:16:59|0.011294
07:17:00|0.011332
07:17:02|0.011343
07:17:03|0.011343
07:17:04|0.011355
07:17:04|0.011366
07:17:05|0.01137
07:17:07|0.01139
07:17:08|0.011389
07:17:08|0.011367
07:17:10|0.011399
07:17:11|0.011381
07:17:12|0.011333
07:17:12|0.011366
07:17:14|0.011368
07:17:15|0.011398
07:17:16|0.011399
07:17:17|0.011398
07:17:18|0.011398
07:17:19|0.0114
07:17:20|0.0114
07:17:21|0.0114
07:17:22|0.0114
07:17:23|0.011399
07:17:24|0.011397
07:17:24|0.011408
07:17:26|0.01142
07:17:27|0.01143
07:17:28|0.01148
07:17:29|0.01148
07:17:30|0.011498
07:17:31|0.011489
07:17:32|0.011483
07:17:32|0.011496
07:17:34|0.011483
07:17:34|0.011494
07:17:36|0.011482
07:17:37|0.011473
07:17:37|0.011444
07:17:39|0.011459
07:17:40|0.011455
07:17:42|0.011468
07:17:43|0.011466
07:17:44|0.01147
07:17:45|0.011496
07:17:46|0.011492
07:17:47|0.01148
07:17:48|0.011529
07:17:49|0.011538
07:17:51|0.01155
07:17:51|0.011551
07:17:52|0.011514
07:17:53|0.011538
07:17:54|0.011545
07:17:55|0.011546
07:17:56|0.011501
07:17:58|0.011552
07:17:59|0.011532
07:18:00|0.011549
07:18:01|0.01155
07:18:02|0.011523
07:18:03|0.011518
07:18:04|0.011519
07:18:05|0.011478
07:18:06|0.0114
07:18:07|0.011321
07:18:08|0.011343
07:18:09|0.011301
07:18:10|0.011321
07:18:11|0.011336
07:18:12|0.011324
07:18:13|0.01152
07:18:13|0.011509
07:18:15|0.011443
07:18:16|0.011463
07:18:17|0.01149
07:18:18|0.011481
07:18:19|0.011489
07:18:20|0.011465
07:18:21|0.011462
07:18:22|0.01144
07:18:23|0.01143
07:18:24|0.01149
07:18:25|0.011508
07:18:25|0.011516
07:18:26|0.011495
07:18:28|0.011507
07:18:28|0.011485
07:18:30|0.0115
07:18:31|0.011507
07:18:32|0.01149
07:18:33|0.011517
07:18:34|0.011491
07:18:35|0.011515
07:18:36|0.011515
07:18:37|0.011513
07:18:38|0.01149
07:18:39|0.011513
07:18:40|0.01152
07:18:41|0.011514
07:18:43|0.011497
07:18:43|0.01149
07:18:44|0.01149
07:18:46|0.011511
07:18:46|0.01149
07:18:48|0.01151
07:18:49|0.011491
07:18:49|0.01151
07:18:51|0.011491
07:18:52|0.011491
07:18:53|0.011491
07:18:54|0.01149
07:18:55|0.011508
07:18:56|0.0115
07:18:57|0.0115
07:18:57|0.011491
07:18:59|0.011491
07:19:00|0.011505
07:19:01|0.011492
07:19:01|0.011491
07:19:03|0.01149
07:19:04|0.01149
07:19:05|0.01149
07:19:06|0.01149
07:19:07|0.011414
07:19:08|0.011406
07:19:09|0.011377
07:19:10|0.011406
07:19:11|0.011442
07:19:12|0.011399
07:19:13|0.011379
07:19:14|0.011412
07:19:15|0.011414
07:19:16|0.0114
07:19:17|0.011399
07:19:18|0.0114
07:19:19|0.0114
07:19:20|0.011414
07:19:21|0.011414
07:19:22|0.011401
07:19:23|0.011414
07:19:24|0.01137
07:19:25|0.0114
07:19:26|0.011379
07:19:27|0.011397
07:19:29|0.011373
07:19:29|0.011373
07:19:30|0.0114
07:19:31|0.011405
07:19:33|0.011408
07:19:33|0.0114
07:19:34|0.0114
07:19:35|0.0114
07:19:37|0.01142
07:19:37|0.01142
07:19:38|0.0114
07:19:39|0.0114
07:19:40|0.0114
07:19:42|0.01142
07:19:43|0.011406
07:19:45|0.0114
07:19:45|0.011401
07:19:47|0.0114
07:19:48|0.011401
07:19:49|0.011416
07:19:50|0.0114
07:19:51|0.0114
07:19:52|0.0114
07:19:53|0.0114
07:19:54|0.0114
07:19:55|0.011396
07:19:56|0.011396
07:19:57|0.011373
07:19:58|0.011373
07:19:59|0.011371
07:20:00|0.01137
07:20:01|0.01137
07:20:02|0.01137
07:20:03|0.011371
07:20:04|0.011375
07:20:05|0.011371
07:20:06|0.01137
07:20:07|0.01137
07:20:08|0.01137
07:20:09|0.011371
07:20:11|0.011366
07:20:11|0.011366
07:20:12|0.01137
07:20:13|0.011364
07:20:14|0.011344
07:20:15|0.011322
07:20:17|0.011312
07:20:17|0.011312
07:20:18|0.011304
07:20:19|0.011343
07:20:20|0.0113
07:20:21|0.011301
07:20:22|0.011324
07:20:23|0.011317
07:20:24|0.011274
07:20:25|0.011204
07:20:26|0.011204
07:20:27|0.011204
07:20:28|0.011221
07:20:29|0.011221
07:20:30|0.011221
07:20:31|0.011255
07:20:32|0.011223
07:20:33|0.011277
07:20:34|0.011277
07:20:35|0.01121
07:20:36|0.011221
07:20:37|0.011219
07:20:38|0.011201
07:20:39|0.011222
07:20:40|0.011222
07:20:41|0.01123
07:20:43|0.011217
07:20:44|0.011215
07:20:45|0.0112
07:20:47|0.0112
07:20:47|0.0112
07:20:48|0.011214
07:20:50|0.011192
07:20:51|0.011216
07:20:52|0.011216
07:20:54|0.011214
07:20:54|0.011214
07:20:55|0.011214
07:20:56|0.011214
07:20:57|0.011123
07:20:58|0.011184
07:20:59|0.011133
07:21:00|0.011164
07:21:01|0.011136
07:21:02|0.011144
07:21:03|0.011158
07:21:04|0.011158
07:21:05|0.011164
07:21:07|0.011146
07:21:07|0.011154
07:21:08|0.011174
07:21:09|0.011179
07:21:10|0.011174
07:21:11|0.011164
07:21:12|0.011179
07:21:13|0.011179
07:21:14|0.011164
07:21:15|0.011177
07:21:16|0.011179
07:21:18|0.011179
07:21:19|0.011164
07:21:20|0.011164
07:21:21|0.011225
07:21:22|0.011225
07:21:23|0.011226
07:21:24|0.011201
07:21:25|0.011237
07:21:26|0.011237
07:21:27|0.011237
07:21:27|0.011237
07:21:29|0.011236
07:21:30|0.011212
07:21:30|0.011212
07:21:32|0.011222
07:21:33|0.01124
07:21:34|0.01124
07:21:35|0.01124
07:21:36|0.011237
07:21:37|0.011236
07:21:38|0.011214
07:21:39|0.011186
07:21:40|0.0112
07:21:41|0.0112
07:21:42|0.0112
07:21:43|0.0112
07:21:44|0.0112
07:21:46|0.0112
07:21:47|0.0112
07:21:48|0.0112
07:21:49|0.011199
07:21:50|0.011199
07:21:51|0.011199
07:21:52|0.011199
07:21:53|0.011199
07:21:54|0.011182
07:21:55|0.011183
07:21:56|0.01118
07:21:57|0.011211
07:21:58|0.011183
07:21:59|0.011183
07:22:01|0.011183
07:22:01|0.011183
07:22:02|0.01118
07:22:03|0.01118
07:22:04|0.01118
07:22:06|0.011189
07:22:07|0.011236
07:22:08|0.011236
07:22:09|0.011252
07:22:10|0.011258
07:22:11|0.011258
07:22:12|0.011258
07:22:13|0.011258
07:22:14|0.011224
07:22:15|0.011224
07:22:16|0.011259
07:22:17|0.011258
07:22:18|0.011287
07:22:19|0.0113
07:22:19|0.0113
07:22:21|0.01128
07:22:22|0.0113
07:22:23|0.0113
07:22:24|0.011306
07:22:25|0.011308
07:22:25|0.011309
07:22:27|0.011309
07:22:28|0.011317
07:22:29|0.011319
07:22:29|0.01132
07:22:31|0.01132
07:22:32|0.011322
07:22:33|0.011344
07:22:34|0.011365
07:22:35|0.011365
07:22:36|0.011389
07:22:36|0.011362
07:22:38|0.011365
07:22:39|0.011375
07:22:40|0.011393
07:22:40|0.011398
07:22:42|0.011378
07:22:43|0.011383
07:22:43|0.011378
07:22:45|0.011378
07:22:46|0.011373
07:22:47|0.011383
07:22:49|0.011404
07:22:49|0.011397
07:22:51|0.011366
07:22:52|0.011365
07:22:53|0.011333
07:22:54|0.01138
07:22:55|0.011356
07:22:56|0.011356
07:22:57|0.011384
07:22:58|0.011383
07:22:59|0.011349
07:23:00|0.011375
07:23:01|0.011379
07:23:02|0.01136
07:23:03|0.011375
07:23:04|0.011338
07:23:05|0.011352
07:23:06|0.011374
07:23:07|0.011374
07:23:08|0.011353
07:23:09|0.011384
07:23:10|0.011398
07:23:11|0.011351
07:23:12|0.011399
07:23:13|0.011399
07:23:14|0.011399
07:23:15|0.011395
07:23:16|0.0114
07:23:17|0.011426
07:23:18|0.011398
07:23:19|0.011389
07:23:20|0.011389
07:23:21|0.011389
07:23:22|0.011389
07:23:23|0.011389
07:23:24|0.011357
07:23:25|0.011357
07:23:26|0.011357
07:23:27|0.011354
07:23:28|0.011384
07:23:29|0.011337
07:23:30|0.011338
07:23:32|0.011357
07:23:32|0.011357
07:23:33|0.011327
07:23:34|0.011321
07:23:35|0.01135
07:23:37|0.011354
07:23:37|0.011354
07:23:38|0.011296
07:23:39|0.01128
07:23:40|0.011247
07:23:42|0.011222
07:23:42|0.011249
07:23:44|0.01132
07:23:44|0.011314
07:23:46|0.011316
07:23:47|0.011314
07:23:48|0.011315
07:23:49|0.011319
07:23:50|0.011319
07:23:52|0.011312
07:23:52|0.011301
07:23:54|0.011314
07:23:55|0.01128
07:23:56|0.011271
07:23:57|0.011284
07:23:58|0.011285
07:23:59|0.011305
07:24:00|0.011318
07:24:01|0.011294
07:24:02|0.01132
07:24:04|0.01132
07:24:04|0.011318
07:24:05|0.01132
07:24:06|0.011311
07:24:07|0.011311
07:24:09|0.011311
07:24:10|0.01133
07:24:10|0.011332
07:24:12|0.011306
07:24:12|0.011329
07:24:13|0.01133
07:24:15|0.011295
07:24:16|0.011321
07:24:17|0.011304
07:24:18|0.011307
07:24:19|0.011316
07:24:19|0.011324
07:24:20|0.011302
07:24:21|0.011302
07:24:23|0.011304
07:24:24|0.01125
07:24:24|0.01125
07:24:26|0.011236
07:24:26|0.011265
07:24:27|0.011235
07:24:28|0.011236
07:24:29|0.011236
07:24:31|0.011254
07:24:32|0.011282
07:24:32|0.011282
07:24:33|0.01129
07:24:34|0.011261
07:24:35|0.011282
07:24:37|0.01129
07:24:38|0.01129
07:24:38|0.01129
07:24:40|0.01129
07:24:41|0.011293
07:24:41|0.011315
07:24:43|0.011315
07:24:43|0.011333
07:24:45|0.011338
07:24:46|0.01133
07:24:47|0.01133
07:24:48|0.01133
07:24:49|0.01133
07:24:51|0.011347
07:24:52|0.01136
07:24:53|0.011369
07:24:54|0.011369
07:24:55|0.011385
07:24:56|0.011385
07:24:57|0.011385
07:24:58|0.011385
07:24:59|0.011386
07:25:01|0.011392
07:25:02|0.011406
07:25:03|0.01143
07:25:03|0.011416
07:25:04|0.011438
07:25:06|0.011395
07:25:07|0.011429
07:25:08|0.011429
07:25:09|0.011429
07:25:10|0.01143
07:25:11|0.011429
07:25:12|0.011433
07:25:13|0.011429
07:25:14|0.011429
07:25:15|0.011438
07:25:16|0.011466
07:25:17|0.011461
07:25:18|0.011457
07:25:19|0.011484
07:25:20|0.01149
07:25:21|0.01149
07:25:22|0.011491
07:25:23|0.01148
07:25:24|0.011491
07:25:25|0.011491
07:25:26|0.01149
07:25:27|0.01148
07:25:28|0.011478
07:25:29|0.011444
07:25:30|0.011443
07:25:31|0.011438
07:25:33|0.011443
07:25:33|0.011444
07:25:34|0.011444
07:25:36|0.011444
07:25:36|0.011444
07:25:37|0.011444
07:25:38|0.011406
07:25:39|0.011404
07:25:40|0.01143
07:25:41|0.011404
07:25:42|0.011406
07:25:43|0.011438
07:25:44|0.011438
07:25:45|0.01144
07:25:46|0.01144
07:25:48|0.01144
07:25:49|0.011439
07:25:50|0.011462
07:25:51|0.011468
07:25:52|0.011468
07:25:53|0.01148
07:25:55|0.01148
07:25:56|0.011447
07:25:57|0.011461
07:25:58|0.011462
07:25:59|0.011462
07:26:00|0.011446
07:26:01|0.011446
07:26:02|0.011446
07:26:03|0.011462
07:26:04|0.01145
07:26:04|0.011462
07:26:06|0.011452
07:26:07|0.011452
07:26:08|0.011468
07:26:09|0.011468
07:26:10|0.011468
07:26:11|0.011464
07:26:12|0.01147
07:26:13|0.011491
07:26:14|0.011477
07:26:15|0.011491
07:26:16|0.011521
07:26:18|0.011523
07:26:18|0.01155
07:26:19|0.011575
07:26:20|0.011553
07:26:21|0.01157
07:26:23|0.011577
07:26:23|0.011576
07:26:24|0.011576
07:26:25|0.011577
07:26:26|0.01158
07:26:27|0.01157
07:26:28|0.011565
07:26:29|0.011585
07:26:30|0.011565
07:26:31|0.011551
07:26:32|0.011577
07:26:33|0.011567
07:26:34|0.011542
07:26:35|0.011554
07:26:36|0.0116
07:26:37|0.011612
07:26:38|0.011612
07:26:39|0.011612
07:26:40|0.011612
07:26:41|0.011626
07:26:42|0.011631
07:26:43|0.011636
07:26:44|0.011637
07:26:45|0.011638
07:26:46|0.011649
07:26:47|0.011642
07:26:48|0.01168
07:26:49|0.01166
07:26:51|0.011664
07:26:51|0.011665
07:26:53|0.011665
07:26:54|0.011648
07:26:55|0.011553
07:26:56|0.01156
07:26:57|0.011583
07:26:59|0.011583
07:27:00|0.01167
07:27:01|0.011685
07:27:01|0.0117
07:27:03|0.011697
07:27:04|0.011699
07:27:05|0.011698
07:27:06|0.0117
07:27:07|0.011685
07:27:08|0.011681
07:27:09|0.011649
07:27:10|0.01166
07:27:11|0.011642
07:27:13|0.011644
07:27:13|0.011669
07:27:14|0.011669
07:27:15|0.011669
07:27:17|0.011676
07:27:17|0.011677
07:27:18|0.011654
07:27:19|0.01165
07:27:20|0.011642
07:27:22|0.011614
07:27:22|0.011614
07:27:23|0.011615
07:27:24|0.0116
07:27:25|0.011599
07:27:26|0.011582
07:27:27|0.011563
07:27:28|0.011585
07:27:29|0.01159
07:27:30|0.011582
07:27:31|0.011581
07:27:32|0.01161
07:27:33|0.011612
07:27:34|0.011611
07:27:35|0.011613
07:27:36|0.0116
07:27:37|0.011614
07:27:38|0.011618
07:27:39|0.011641
07:27:40|0.011674
07:27:41|0.011684
07:27:42|0.01168
07:27:43|0.01168
07:27:44|0.01166
07:27:45|0.011662
07:27:46|0.011629
07:27:47|0.011645
07:27:48|0.011658
07:27:49|0.011657
07:27:50|0.011659
07:27:52|0.011659
07:27:53|0.01166
07:27:54|0.011657
07:27:55|0.011655
07:27:56|0.01166
07:27:57|0.01166
07:27:58|0.011658
07:27:59|0.01166
07:28:00|0.011654
07:28:01|0.01162
07:28:02|0.011644
07:28:03|0.011624
07:28:04|0.011619
07:28:05|0.011552
07:28:06|0.011552
07:28:08|0.01159
07:28:08|0.01159
07:28:09|0.011562
07:28:10|0.011589
07:28:11|0.011587
07:28:12|0.011587
07:28:13|0.011577
07:28:14|0.011569
07:28:15|0.011549
07:28:16|0.011566
07:28:17|0.011549
07:28:18|0.011629
07:28:20|0.011605
07:28:21|0.011602
07:28:22|0.011601
07:28:22|0.0116
07:28:24|0.011583
07:28:25|0.011626
07:28:25|0.011626
07:28:26|0.011625
07:28:28|0.011625
07:28:29|0.011628
07:28:30|0.011642
07:28:31|0.011642
07:28:32|0.011642
07:28:33|0.011631
07:28:33|0.011643
07:28:35|0.011643
07:28:36|0.011642
07:28:37|0.011642
07:28:38|0.011625
07:28:39|0.011613
07:28:40|0.011602
07:28:41|0.011625
07:28:42|0.011639
07:28:43|0.011617
07:28:44|0.011602
07:28:45|0.011602
07:28:46|0.011602
07:28:47|0.011599
07:28:48|0.01159
07:28:49|0.011599
07:28:50|0.011599
07:28:52|0.011582
07:28:52|0.011584
07:28:53|0.011584
07:28:54|0.011579
07:28:56|0.01157
07:28:56|0.011602
07:28:57|0.011581
07:28:59|0.011584
07:29:00|0.01158
07:29:02|0.011581
07:29:03|0.011577
07:29:04|0.01158
07:29:05|0.01158
07:29:06|0.011566
07:29:07|0.01158
07:29:08|0.01158
07:29:08|0.011564
07:29:10|0.011565
07:29:11|0.011561
07:29:12|0.011561
07:29:12|0.011561
07:29:14|0.011561
07:29:14|0.01156
07:29:16|0.01156
07:29:16|0.01155
07:29:18|0.01155
07:29:18|0.01155
07:29:20|0.011549
07:29:21|0.011549
07:29:21|0.011549
07:29:23|0.011547
07:29:24|0.011581
07:29:25|0.01155
07:29:26|0.011549
07:29:27|0.01155
07:29:28|0.01155
07:29:28|0.01155
07:29:30|0.01155
07:29:30|0.01156
07:29:32|0.01156
07:29:33|0.011549
07:29:34|0.011558
07:29:35|0.01155
07:29:36|0.011557
07:29:37|0.011557
07:29:38|0.011557
07:29:39|0.01155
07:29:40|0.011549
07:29:41|0.011559
07:29:42|0.011559
07:29:42|0.011559
07:29:44|0.011581
07:29:45|0.011602
07:29:46|0.01162
07:29:47|0.011603
07:29:48|0.011627
07:29:49|0.011627
07:29:50|0.011607
07:29:51|0.011603
07:29:53|0.011604
07:29:54|0.011602
07:29:55|0.011607
07:29:56|0.011603
07:29:57|0.011593
07:29:58|0.011593
07:29:59|0.0116
07:30:00|0.011589
07:30:02|0.011593
07:30:03|0.011592
07:30:03|0.011566
07:30:05|0.01155
07:30:06|0.01155
07:30:07|0.01155
07:30:08|0.011588
07:30:09|0.01155
07:30:10|0.01155
07:30:11|0.011535
07:30:12|0.011539
07:30:13|0.011546
07:30:14|0.011535
07:30:15|0.011535
07:30:16|0.011535
07:30:17|0.011525
07:30:18|0.011497
07:30:19|0.011444
07:30:20|0.01146
07:30:21|0.01146
07:30:22|0.011438
07:30:23|0.011441
07:30:24|0.011438
07:30:25|0.01147
07:30:26|0.011466
07:30:27|0.011477
07:30:28|0.011453
07:30:29|0.01146
07:30:30|0.01146
07:30:31|0.011475
07:30:32|0.011453
07:30:33|0.011454
07:30:34|0.01146
07:30:35|0.0115
07:30:36|0.011492
07:30:37|0.011472
07:30:38|0.011472
07:30:39|0.011495
07:30:40|0.01151
07:30:41|0.011541
07:30:42|0.011579
07:30:43|0.011573
07:30:44|0.011541
07:30:45|0.011543
07:30:46|0.011545
07:30:47|0.011545
07:30:48|0.011525
07:30:49|0.011512
07:30:50|0.011477
07:30:51|0.011496
07:30:52|0.011472
07:30:54|0.0115
07:30:55|0.0115
07:30:56|0.011497
07:30:56|0.011552
07:30:57|0.011544
07:30:58|0.011544
07:30:59|0.011544
07:31:01|0.011522
07:31:02|0.011522
07:31:03|0.011522
07:31:04|0.011522
07:31:05|0.011521
07:31:06|0.011545
07:31:06|0.011545
07:31:08|0.011522
07:31:09|0.011492
07:31:10|0.01152
07:31:10|0.011499
07:31:12|0.011557
07:31:12|0.011558
07:31:14|0.011545
07:31:15|0.011578
07:31:16|0.011501
07:31:17|0.011575
07:31:18|0.011575
07:31:19|0.01159
07:31:20|0.01155
07:31:21|0.011579
07:31:22|0.0116
07:31:23|0.011605
07:31:23|0.011607
07:31:25|0.01163
07:31:26|0.011633
07:31:27|0.011639
07:31:28|0.01164
07:31:29|0.011638
07:31:30|0.011638
07:31:31|0.01164
07:31:32|0.011638
07:31:33|0.011638
07:31:34|0.011637
07:31:35|0.011637
07:31:36|0.011637
07:31:37|0.011638
07:31:39|0.011637
07:31:39|0.01162
07:31:40|0.01162
07:31:41|0.011607
07:31:42|0.011608
07:31:43|0.011565
07:31:44|0.01156
07:31:45|0.011553
07:31:47|0.011528
07:31:47|0.011528
07:31:50|0.01152
07:31:50|0.01152
07:31:51|0.01152
07:31:52|0.01151
07:31:53|0.01151
07:31:55|0.01152
07:31:55|0.011519
07:31:56|0.011527
07:31:57|0.011548
07:31:58|0.011553
07:32:00|0.011558
07:32:01|0.01156
07:32:02|0.011552
07:32:02|0.011581
07:32:04|0.011552
07:32:05|0.011561
07:32:06|0.011561
07:32:07|0.011545
07:32:08|0.011587
07:32:10|0.011562
07:32:10|0.01158
07:32:11|0.011584
07:32:12|0.01158
07:32:13|0.01158
07:32:14|0.01158
07:32:16|0.011589
07:32:16|0.011589
07:32:17|0.011589
07:32:18|0.01158
07:32:19|0.01158
07:32:20|0.01158
07:32:21|0.011628
07:32:22|0.011628
07:32:23|0.011645
07:32:24|0.01165
07:32:26|0.011638
07:32:26|0.011649
07:32:28|0.011625
07:32:29|0.01165
07:32:30|0.01165
07:32:31|0.011714
07:32:33|0.011733
07:32:34|0.011731
07:32:35|0.011756
07:32:36|0.011705
07:32:37|0.011708
07:32:38|0.011744
07:32:39|0.011738
07:32:40|0.011745
07:32:41|0.01177
07:32:42|0.011797
07:32:43|0.0118
07:32:44|0.0118
07:32:45|0.011809
07:32:47|0.0118
07:32:48|0.0118
07:32:48|0.011782
07:32:49|0.0118
07:32:50|0.011774
07:32:51|0.011738
07:32:53|0.011659
07:32:53|0.011688
07:32:55|0.011689
07:32:56|0.011665
07:32:57|0.011686
07:32:57|0.011699
07:32:59|0.0117
07:32:59|0.0117
07:33:00|0.011742
07:33:02|0.011715
07:33:02|0.011724
07:33:04|0.0117
07:33:04|0.011701
07:33:05|0.011721
07:33:07|0.011701
07:33:08|0.011741
07:33:09|0.011759
07:33:10|0.011727
07:33:11|0.011756
07:33:12|0.01175
07:33:13|0.011756
07:33:14|0.011738
07:33:15|0.011755
07:33:16|0.01175
07:33:17|0.011726
07:33:18|0.011749
07:33:19|0.01173
07:33:20|0.01173
07:33:21|0.01172
07:33:22|0.011726
07:33:23|0.011712
07:33:24|0.01171
07:33:25|0.011705
07:33:26|0.011718
07:33:27|0.01171
07:33:28|0.01173
07:33:30|0.01173
07:33:31|0.011718
07:33:32|0.011731
07:33:33|0.011731
07:33:35|0.01173
07:33:35|0.01173
07:33:36|0.01173
07:33:37|0.011731
07:33:38|0.01173
07:33:39|0.01173
07:33:41|0.011731
07:33:42|0.011742
07:33:43|0.011732
07:33:44|0.011731
07:33:45|0.011731
07:33:46|0.01174
07:33:47|0.011731
07:33:48|0.011733
07:33:49|0.011732
07:33:50|0.011747
07:33:51|0.011733
07:33:52|0.011747
07:33:53|0.011733
07:33:54|0.011756
07:33:55|0.01176
07:33:57|0.011771
07:33:57|0.011771
07:33:58|0.011765
07:33:59|0.011734
07:34:00|0.01173
07:34:01|0.011645
07:34:02|0.011663
07:34:04|0.01165
07:34:05|0.011678
07:34:05|0.011677
07:34:06|0.01165
07:34:08|0.01165
07:34:08|0.01165
07:34:10|0.01165
07:34:10|0.01165
07:34:11|0.01165
07:34:12|0.011673
07:34:13|0.01165
07:34:15|0.011669
07:34:16|0.01165
07:34:16|0.01165
07:34:18|0.01165
07:34:18|0.01165
07:34:19|0.011668
07:34:21|0.011668
07:34:22|0.011669
07:34:22|0.011655
07:34:24|0.011655
07:34:24|0.011653
07:34:25|0.011652
07:34:26|0.011654
07:34:27|0.011666
07:34:28|0.011697
07:34:30|0.011662
07:34:31|0.011697
07:34:32|0.011673
07:34:34|0.011673
07:34:34|0.011676
07:34:35|0.011694
07:34:36|0.011696
07:34:37|0.011669
07:34:38|0.011669
07:34:39|0.011669
07:34:40|0.011694
07:34:41|0.011693
07:34:42|0.0117
07:34:44|0.0117
07:34:45|0.01168
07:34:45|0.011699
07:34:47|0.011677
07:34:48|0.011677
07:34:49|0.011679
07:34:51|0.011677
07:34:51|0.011677
07:34:52|0.0117
07:34:53|0.011677
07:34:55|0.0117
07:34:55|0.0117
07:34:56|0.011682
07:34:57|0.011669
07:34:58|0.011679
07:35:00|0.011678
07:35:00|0.01167
07:35:01|0.011677
07:35:02|0.011679
07:35:04|0.011678
07:35:05|0.011679
07:35:05|0.011679
07:35:07|0.011679
07:35:07|0.01168
07:35:08|0.01168
07:35:09|0.01168
07:35:11|0.011698
07:35:12|0.011699
07:35:13|0.011699
07:35:14|0.011698
07:35:15|0.011698
07:35:16|0.011698
07:35:17|0.011697
07:35:17|0.011697
07:35:18|0.0117
07:35:20|0.011697
07:35:21|0.011697
07:35:22|0.011714
07:35:22|0.011721
07:35:24|0.011742
07:35:25|0.011742
07:35:25|0.01175
07:35:27|0.01175
07:35:27|0.011729
07:35:28|0.011742
07:35:29|0.011768
07:35:31|0.011731
07:35:32|0.011731
07:35:33|0.011742
07:35:34|0.011728
07:35:36|0.011727
07:35:36|0.011711
07:35:38|0.011729
07:35:38|0.011729
07:35:39|0.011727
07:35:41|0.011712
07:35:42|0.011713
07:35:43|0.011728
07:35:43|0.011713
07:35:45|0.011674
07:35:46|0.0117
07:35:47|0.01165
07:35:48|0.011626
07:35:49|0.011654
07:35:50|0.0116
07:35:51|0.01165
07:35:52|0.01159
07:35:53|0.011627
07:35:54|0.011565
07:35:55|0.011549
07:35:56|0.011551
07:35:57|0.011559
07:35:58|0.011526
07:35:59|0.011515
07:36:00|0.011541
07:36:01|0.011503
07:36:02|0.011526
07:36:04|0.01154
07:36:04|0.011519
07:36:06|0.011519
07:36:06|0.0115
07:36:07|0.01149
07:36:08|0.01148
07:36:09|0.011498
07:36:10|0.011497
07:36:11|0.011481
07:36:12|0.011481
07:36:13|0.011481
07:36:14|0.011481
07:36:15|0.011453
07:36:16|0.011445
07:36:17|0.011446
07:36:18|0.011476
07:36:19|0.011498
07:36:20|0.01145
07:36:21|0.01147
07:36:22|0.011444
07:36:23|0.01145
07:36:24|0.011443
07:36:25|0.011481
07:36:27|0.011495
07:36:27|0.011497
07:36:28|0.011472
07:36:29|0.011492
07:36:30|0.011471
07:36:32|0.011476
07:36:32|0.011443
07:36:34|0.011471
07:36:35|0.011468
07:36:37|0.011445
07:36:37|0.011468
07:36:39|0.011466
07:36:40|0.011441
07:36:41|0.011463
07:36:42|0.011448
07:36:43|0.011445
07:36:44|0.011439
07:36:44|0.011439
07:36:46|0.011428
07:36:47|0.011434
07:36:49|0.011437
07:36:49|0.011426
07:36:50|0.01141
07:36:51|0.011417
07:36:52|0.01141
07:36:53|0.011418
07:36:54|0.01141
07:36:55|0.011402
07:36:57|0.011409
07:36:57|0.0114
07:36:58|0.011401
07:37:00|0.011408
07:37:00|0.011409
07:37:01|0.011394
07:37:02|0.011393
07:37:03|0.011393
07:37:05|0.01139
07:37:05|0.011394
07:37:07|0.011387
07:37:08|0.01137
07:37:09|0.011361
07:37:10|0.011361
07:37:11|0.011358
07:37:12|0.011357
07:37:13|0.011347
07:37:14|0.011354
07:37:16|0.011335
07:37:16|0.011337
07:37:17|0.011333
07:37:18|0.011343
07:37:19|0.011344
07:37:20|0.011358
07:37:21|0.011378
07:37:22|0.011369
07:37:23|0.01136
07:37:24|0.01138
07:37:26|0.01138
07:37:26|0.011378
07:37:27|0.011355
07:37:28|0.011378
07:37:29|0.011379
07:37:31|0.011355
07:37:31|0.011355
07:37:33|0.011365
07:37:34|0.011383
07:37:35|0.011381
07:37:36|0.011366
07:37:38|0.01138
07:37:38|0.011383
07:37:39|0.011391
07:37:40|0.011436
07:37:42|0.011422
07:37:42|0.011441
07:37:43|0.011441
07:37:45|0.011447
07:37:46|0.011441
07:37:47|0.011441
07:37:48|0.01144
07:37:48|0.011439
07:37:50|0.01144
07:37:51|0.01144
07:37:51|0.011441
07:37:53|0.011439
07:37:54|0.01144
07:37:55|0.011409
07:37:56|0.011418
07:37:56|0.011411
07:37:58|0.01145
07:37:58|0.01145
07:37:59|0.011459
07:38:01|0.011479
07:38:02|0.011479
07:38:03|0.011479
07:38:04|0.011449
07:38:05|0.011473
07:38:06|0.011475
07:38:07|0.011475
07:38:09|0.011471
07:38:09|0.011471
07:38:10|0.011471
07:38:11|0.011479
07:38:12|0.01152
07:38:13|0.011515
07:38:15|0.011538
07:38:15|0.011542
07:38:16|0.011591
07:38:18|0.011635
07:38:19|0.01159
07:38:20|0.011594
07:38:21|0.011631
07:38:22|0.011635
07:38:23|0.011697
07:38:24|0.0117
07:38:26|0.011697
07:38:26|0.011698
07:38:27|0.011697
07:38:28|0.011697
07:38:29|0.011697
07:38:30|0.011681
07:38:31|0.011698
07:38:32|0.011696
07:38:34|0.011697
07:38:35|0.011703
07:38:36|0.011697
07:38:37|0.01167
07:38:38|0.011663
07:38:39|0.011697
07:38:41|0.011684
07:38:42|0.011684
07:38:43|0.011678
07:38:44|0.011687
07:38:44|0.011718
07:38:46|0.011695
07:38:48|0.011718
07:38:48|0.011718
07:38:49|0.011679
07:38:50|0.011679
07:38:51|0.01168
07:38:52|0.011716
07:38:53|0.011693
07:38:54|0.011693
07:38:55|0.011721
07:38:56|0.011684
07:38:57|0.01171
07:38:58|0.01171
07:38:59|0.011679
07:39:00|0.011694
07:39:01|0.011692
07:39:02|0.011691
07:39:03|0.011698
07:39:04|0.011698
07:39:06|0.011694
07:39:07|0.011691
07:39:07|0.011713
07:39:09|0.011761
07:39:10|0.011773
07:39:11|0.011771
07:39:12|0.01176
07:39:12|0.011779
07:39:14|0.011782
07:39:14|0.0118
07:39:16|0.011783
07:39:16|0.01181
07:39:18|0.011812
07:39:19|0.011839
07:39:20|0.01185
07:39:21|0.01185
07:39:22|0.01185
07:39:22|0.011882
07:39:23|0.011876
07:39:25|0.011855
07:39:25|0.011884
07:39:26|0.011881
07:39:27|0.011884
07:39:28|0.0119
07:39:29|0.0119
07:39:31|0.01191
07:39:32|0.01192
07:39:33|0.011925
07:39:34|0.01191
07:39:35|0.011925
07:39:36|0.011917
07:39:38|0.0119
07:39:38|0.011864
07:39:39|0.0119
07:39:40|0.011856
07:39:41|0.011899
07:39:43|0.0119
07:39:45|0.01192
07:39:45|0.011921
07:39:46|0.011938
07:39:47|0.011928
07:39:48|0.011954
07:39:49|0.01196
07:39:51|0.011947
07:39:52|0.011983
07:39:52|0.011981
07:39:54|0.011963
07:39:55|0.011939
07:39:56|0.011993
07:39:56|0.011992
07:39:57|0.011983
07:39:59|0.011993
07:39:59|0.011975
07:40:00|0.011993
07:40:02|0.011993
07:40:03|0.01197
07:40:04|0.011938
07:40:05|0.011963
07:40:06|0.01195
07:40:06|0.011938
07:40:08|0.011935
07:40:08|0.011926
07:40:10|0.011866
07:40:11|0.011883
07:40:11|0.011902
07:40:13|0.011928
07:40:14|0.011899
07:40:15|0.011916
07:40:16|0.011904
07:40:17|0.011883
07:40:17|0.011881
07:40:19|0.011864
07:40:20|0.011883
07:40:21|0.011874
07:40:22|0.011903
07:40:23|0.011903
07:40:24|0.0119
07:40:25|0.011903
07:40:26|0.01193
07:40:27|0.01193
07:40:28|0.011936
07:40:29|0.011933
07:40:30|0.01193
07:40:31|0.01195
07:40:32|0.011933
07:40:33|0.01193
07:40:34|0.011933
07:40:35|0.011933
07:40:37|0.01192
07:40:37|0.01192
07:40:39|0.01192
07:40:40|0.011929
07:40:41|0.011912
07:40:41|0.011913
07:40:42|0.01193
07:40:44|0.011916
07:40:45|0.011916
07:40:46|0.011903
07:40:47|0.011884
07:40:48|0.011885
07:40:49|0.01188
07:40:50|0.011898
07:40:51|0.011851
07:40:53|0.01188
07:40:53|0.011877
07:40:55|0.011852
07:40:56|0.011789
07:40:57|0.011762
07:40:57|0.011779
07:40:59|0.01178
07:40:59|0.011776
07:41:00|0.01177
07:41:02|0.011771
07:41:03|0.011764
07:41:04|0.011764
07:41:05|0.011749
07:41:06|0.011763
07:41:07|0.011763
07:41:08|0.0118
07:41:09|0.011786
07:41:10|0.011792
07:41:11|0.011793
07:41:12|0.011794
07:41:13|0.01177
07:41:14|0.011791
07:41:15|0.011791
07:41:16|0.011789
07:41:17|0.011761
07:41:18|0.011755
07:41:19|0.01177
07:41:20|0.01177
07:41:21|0.01177
07:41:22|0.011761
07:41:23|0.011754
07:41:24|0.011732
07:41:25|0.011732
07:41:26|0.011731
07:41:27|0.011666
07:41:28|0.01168
07:41:29|0.011694
07:41:30|0.011683
07:41:31|0.011676
07:41:32|0.011674
07:41:33|0.011658
07:41:34|0.011675
07:41:35|0.011678
07:41:36|0.011736
07:41:38|0.011759
07:41:39|0.011712
07:41:39|0.011755
07:41:41|0.01174
07:41:42|0.011739
07:41:44|0.011765
07:41:44|0.01175
07:41:45|0.01175
07:41:47|0.01175
07:41:48|0.01175
07:41:49|0.011737
07:41:49|0.011745
07:41:51|0.011746
07:41:52|0.011747
07:41:53|0.01174
07:41:54|0.011749
07:41:55|0.011749
07:41:56|0.011749
07:41:57|0.01176
07:41:58|0.011765
07:41:59|0.011795
07:42:00|0.011791
07:42:01|0.0118
07:42:02|0.011813
07:42:03|0.01185
07:42:04|0.011805
07:42:05|0.011806
07:42:07|0.011838
07:42:07|0.011846
07:42:08|0.011846
07:42:09|0.011841
07:42:10|0.011806
07:42:11|0.011842
07:42:12|0.011818
07:42:13|0.011835
07:42:14|0.011836
07:42:15|0.011806
07:42:16|0.011888
07:42:17|0.011881
07:42:18|0.011849
07:42:19|0.011868
07:42:20|0.011835
07:42:21|0.0119
07:42:22|0.011894
07:42:23|0.011879
07:42:24|0.0119
07:42:25|0.011879
07:42:26|0.0119
07:42:27|0.011903
07:42:28|0.0119
07:42:29|0.0119
07:42:30|0.0119
07:42:31|0.011885
07:42:32|0.011885
07:42:33|0.011887
07:42:34|0.0119
07:42:35|0.011903
07:42:36|0.01188
07:42:38|0.011892
07:42:39|0.011884
07:42:40|0.011881
07:42:40|0.011885
07:42:42|0.011885
07:42:43|0.011885
07:42:43|0.011873
07:42:45|0.011878
07:42:46|0.011856
07:42:47|0.01184
07:42:48|0.01185
07:42:49|0.011869
07:42:50|0.011869
07:42:51|0.011855
07:42:52|0.011855
07:42:53|0.011873
07:42:54|0.011844
07:42:56|0.011854
07:42:57|0.011833
07:42:58|0.011844
07:42:59|0.011853
07:42:59|0.01183
07:43:01|0.011801
07:43:01|0.011801
07:43:02|0.011808
07:43:04|0.011802
07:43:05|0.0118
07:43:06|0.01182
07:43:07|0.01182
07:43:08|0.011826
07:43:09|0.011833
07:43:10|0.011833
07:43:11|0.011824
07:43:12|0.011811
07:43:13|0.01182
07:43:14|0.011824
07:43:14|0.011826
07:43:16|0.011815
07:43:16|0.011824
07:43:17|0.011815
07:43:18|0.011827
07:43:19|0.011827
07:43:21|0.011828
07:43:22|0.011833
07:43:23|0.011833
07:43:24|0.011844
07:43:25|0.011864
07:43:26|0.011875
07:43:27|0.011883
07:43:28|0.011881
07:43:29|0.011861
07:43:30|0.011869
07:43:31|0.011875
07:43:32|0.011879
07:43:33|0.01188
07:43:34|0.011883
07:43:36|0.011906
07:43:36|0.011883
07:43:37|0.01192
07:43:39|0.011927
07:43:40|0.01193
07:43:41|0.01195
07:43:43|0.011949
07:43:43|0.011909
07:43:45|0.011934
07:43:46|0.01195
07:43:47|0.01195
07:43:48|0.01195
07:43:49|0.011945
07:43:50|0.01195
07:43:51|0.01196
07:43:52|0.01196
07:43:53|0.011988
07:43:54|0.011998
07:43:55|0.012
07:43:56|0.012
07:43:57|0.012
07:43:58|0.012
07:43:59|0.012
07:44:00|0.0122
07:44:01|0.01217
07:44:02|0.012139
07:44:03|0.012199
07:44:05|0.012191
07:44:06|0.012191
07:44:07|0.012154
07:44:08|0.012177
07:44:09|0.012182
07:44:10|0.012185
07:44:11|0.0122
07:44:12|0.0123
07:44:12|0.012311
07:44:14|0.01229
07:44:15|0.012274
07:44:16|0.012244
07:44:16|0.012248
07:44:18|0.01223
07:44:19|0.012239
07:44:20|0.012248
07:44:21|0.012248
07:44:22|0.0122
07:44:22|0.012202
07:44:24|0.012195
07:44:24|0.0122
07:44:26|0.012196
07:44:27|0.01219
07:44:27|0.012176
07:44:28|0.012239
07:44:30|0.012243
07:44:31|0.0122
07:44:32|0.01224
07:44:33|0.0122
07:44:34|0.0122
07:44:35|0.012234
07:44:36|0.01221
07:44:37|0.012236
07:44:38|0.012215
07:44:39|0.0122
07:44:40|0.01221
07:44:41|0.01218
07:44:42|0.012215
07:44:43|0.01219
07:44:44|0.012178
07:44:46|0.0122
07:44:47|0.012198
07:44:48|0.012198
07:44:49|0.012215
07:44:49|0.012199
07:44:51|0.012214
07:44:51|0.012248
07:44:52|0.012242
07:44:53|0.0123
07:44:54|0.0123
07:44:55|0.0123
07:44:57|0.0123
07:44:58|0.012336
07:44:59|0.012336
07:44:59|0.01235
07:45:01|0.012352
07:45:02|0.012387
07:45:03|0.0124
07:45:04|0.012468
07:45:05|0.012452
07:45:06|0.012456
07:45:07|0.012491
07:45:08|0.0125
07:45:09|0.01252
07:45:10|0.012555
07:45:11|0.012523
07:45:12|0.012594
07:45:13|0.012594
07:45:14|0.012594
07:45:15|0.012585
07:45:16|0.012602
07:45:17|0.012599
07:45:18|0.0127
07:45:19|0.012716
07:45:20|0.01276
07:45:21|0.012718
07:45:22|0.012717
07:45:23|0.012723
07:45:24|0.0127
07:45:25|0.012659
07:45:26|0.012659
07:45:27|0.012648
07:45:28|0.012635
07:45:29|0.012597
07:45:30|0.0125
07:45:31|0.012458
07:45:32|0.012458
07:45:33|0.012468
07:45:34|0.012451
07:45:35|0.012456
07:45:36|0.012457
07:45:38|0.012383
07:45:38|0.012391
07:45:39|0.0124
07:45:41|0.012396
07:45:42|0.01228
07:45:44|0.012343
07:45:45|0.012335
07:45:46|0.012308
07:45:47|0.012286
07:45:49|0.012311
07:45:49|0.012361
07:45:50|0.012392
07:45:51|0.01236
07:45:53|0.01239
07:45:54|0.012396
07:45:55|0.0124
07:45:56|0.012405
07:45:57|0.012421
07:45:58|0.012438
07:45:58|0.012412
07:46:00|0.012405
07:46:01|0.012426
07:46:02|0.012393
07:46:03|0.0123
07:46:04|0.012283
07:46:05|0.012324
07:46:05|0.012302
07:46:07|0.012304
07:46:07|0.012307
07:46:09|0.012306
07:46:10|0.012324
07:46:11|0.012351
07:46:12|0.012367
07:46:13|0.012401
07:46:14|0.01243
07:46:15|0.012438
07:46:16|0.012466
07:46:17|0.01247
07:46:18|0.012482
07:46:19|0.012493
07:46:20|0.012466
07:46:21|0.012494
07:46:22|0.012502
07:46:23|0.012517
07:46:24|0.012532
07:46:26|0.012563
07:46:26|0.01256
07:46:27|0.012565
07:46:28|0.012577
07:46:29|0.012598
07:46:30|0.012595
07:46:31|0.012564
07:46:32|0.012543
07:46:34|0.012555
07:46:34|0.012506
07:46:36|0.01257
07:46:37|0.012533
07:46:38|0.012575
07:46:38|0.0126
07:46:40|0.0126
07:46:41|0.0126
07:46:41|0.012577
07:46:42|0.012597
07:46:43|0.012597
07:46:45|0.012638
07:46:46|0.01265
07:46:47|0.012651
07:46:48|0.012653
07:46:49|0.012667
07:46:51|0.012655
07:46:51|0.012665
07:46:52|0.012601
07:46:53|0.012561
07:46:54|0.012576
07:46:55|0.012535
07:46:57|0.012529
07:46:58|0.012501
07:46:58|0.01252
07:46:59|0.012487
07:47:01|0.012483
07:47:02|0.0125
07:47:03|0.012487
07:47:04|0.012486
07:47:05|0.012393
07:47:06|0.0124
07:47:08|0.012362
07:47:08|0.012392
07:47:09|0.01233
07:47:10|0.012349
07:47:11|0.012304
07:47:12|0.012298
07:47:13|0.012282
07:47:14|0.012294
07:47:16|0.012295
07:47:16|0.012281
07:47:17|0.012396
07:47:18|0.012358
07:47:19|0.01242
07:47:21|0.012418
07:47:22|0.012435
07:47:22|0.012434
07:47:24|0.012387
07:47:24|0.012393
07:47:25|0.012376
07:47:26|0.012422
07:47:28|0.012405
07:47:28|0.012433
07:47:29|0.012431
07:47:31|0.012376
07:47:32|0.012372
07:47:33|0.012366
07:47:34|0.012402
07:47:34|0.0124
07:47:36|0.012401
07:47:37|0.012395
07:47:38|0.012419
07:47:39|0.012431
07:47:40|0.0124
07:47:41|0.012468
07:47:42|0.012479
07:47:43|0.012464
07:47:44|0.012602
07:47:45|0.01269
07:47:47|0.012691
07:47:47|0.012677
07:47:48|0.012719
07:47:49|0.0127
07:47:50|0.01266
07:47:51|0.012695
07:47:52|0.012713
07:47:53|0.01271
07:47:54|0.01271
07:47:55|0.012698
07:47:56|0.012664
07:47:57|0.01267
07:47:58|0.012636
07:48:00|0.012641
07:48:01|0.012631
07:48:02|0.01268
07:48:02|0.01268
07:48:04|0.012691
07:48:05|0.012684
07:48:06|0.012688
07:48:08|0.012684
07:48:08|0.01269
07:48:10|0.012684
07:48:10|0.012686
07:48:12|0.012719
07:48:13|0.012717
07:48:14|0.012719
07:48:15|0.012725
07:48:16|0.012719
07:48:17|0.01272
07:48:18|0.01275
07:48:20|0.012826
07:48:20|0.01286
07:48:21|0.012888
07:48:22|0.012883
07:48:23|0.01288
07:48:24|0.012882
07:48:25|0.012857
07:48:26|0.012827
07:48:27|0.012774
07:48:28|0.012757
07:48:29|0.012797
07:48:30|0.012795
07:48:31|0.012745
07:48:32|0.012917
07:48:33|0.012915
07:48:34|0.012913
07:48:35|0.012938
07:48:36|0.012914
07:48:37|0.012872
07:48:38|0.01288
07:48:39|0.012914
07:48:40|0.012911
07:48:41|0.012873
07:48:42|0.012885
07:48:43|0.012864
07:48:44|0.012901
07:48:45|0.0129
07:48:46|0.012897
07:48:47|0.012863
07:48:48|0.012901
07:48:49|0.012914
07:48:50|0.012914
07:48:51|0.012943
07:48:52|0.012978
07:48:53|0.01296
07:48:54|0.01296
07:48:56|0.012977
07:48:56|0.012938
07:48:58|0.01299
07:48:58|0.012978
07:49:00|0.01298
07:49:00|0.01298
07:49:01|0.012972
07:49:02|0.012986
07:49:04|0.012988
07:49:04|0.01299
07:49:06|0.012992
07:49:07|0.012979
07:49:08|0.012996
07:49:09|0.013
07:49:09|0.013171
07:49:11|0.013099
07:49:11|0.01318
07:49:13|0.013107
07:49:14|0.013078
07:49:15|0.013145
07:49:16|0.013156
07:49:16|0.013166
07:49:18|0.013199
07:49:19|0.013186
07:49:21|0.013179
07:49:21|0.01318
07:49:22|0.013194
07:49:23|0.01315
07:49:24|0.013147
07:49:26|0.01313
07:49:27|0.013064
07:49:28|0.013094
07:49:29|0.013052
07:49:30|0.013
07:49:31|0.013
07:49:32|0.01296
07:49:33|0.012961
07:49:35|0.012857
07:49:35|0.012894
07:49:37|0.012963
07:49:38|0.012946
07:49:39|0.012956
07:49:40|0.012949
07:49:40|0.012999
07:49:42|0.012997
07:49:43|0.012999
07:49:44|0.01304
07:49:45|0.01304
07:49:45|0.013055
07:49:47|0.013039
07:49:48|0.013146
07:49:49|0.013145
07:49:49|0.013123
07:49:50|0.013144
07:49:52|0.01311
07:49:52|0.013065
07:49:54|0.013139
07:49:55|0.013136
07:49:56|0.013137
07:49:57|0.013346
07:49:58|0.013369
07:49:59|0.01332
07:50:00|0.013321
07:50:01|0.013237
07:50:02|0.013322
07:50:03|0.013283
07:50:04|0.013286
07:50:05|0.013285
07:50:06|0.013304
07:50:07|0.0133
07:50:08|0.013286
07:50:09|0.013254
07:50:10|0.013296
07:50:11|0.013242
07:50:12|0.013226
07:50:13|0.013241
07:50:14|0.013205
07:50:15|0.013205
07:50:16|0.013185
07:50:17|0.013204
07:50:18|0.01314
07:50:19|0.013169
07:50:21|0.013202
07:50:21|0.013183
07:50:23|0.013175
07:50:24|0.01317
07:50:25|0.013206
07:50:26|0.0132
07:50:27|0.013204
07:50:28|0.013186
07:50:29|0.013204
07:50:30|0.013211
07:50:31|0.013188
07:50:32|0.013174
07:50:33|0.013167
07:50:34|0.013164
07:50:35|0.013131
07:50:36|0.013162
07:50:37|0.013136
07:50:38|0.013131
07:50:39|0.013156
07:50:41|0.013163
07:50:41|0.013177
07:50:42|0.013181
07:50:43|0.013182
07:50:44|0.01319
07:50:46|0.013213
07:50:47|0.013182
07:50:48|0.013183
07:50:48|0.013198
07:50:50|0.013178
07:50:50|0.01312
07:50:51|0.013116
07:50:52|0.013089
07:50:53|0.013086
07:50:54|0.013089
07:50:55|0.013085
07:50:57|0.01308
07:50:58|0.013118
07:50:59|0.01313
07:50:59|0.013107
07:51:01|0.01311
07:51:02|0.01312
07:51:03|0.013107
07:51:04|0.013109
07:51:05|0.013124
07:51:06|0.013113
07:51:07|0.013109
07:51:08|0.013178
07:51:09|0.013184
07:51:10|0.01317
07:51:11|0.013146
07:51:12|0.013171
07:51:13|0.013162
07:51:14|0.013201
07:51:15|0.013212
07:51:17|0.013188
07:51:17|0.013177
07:51:18|0.013154
07:51:20|0.013222
07:51:22|0.013216
07:51:23|0.013208
07:51:24|0.013209
07:51:24|0.013246
07:51:26|0.013216
07:51:27|0.013275
07:51:28|0.013248
07:51:29|0.013298
07:51:30|0.013279
07:51:31|0.013301
07:51:32|0.013296
07:51:33|0.013341
07:51:34|0.01337
07:51:35|0.013386
07:51:36|0.01337
07:51:37|0.0134
07:51:38|0.013398
07:51:39|0.013399
07:51:40|0.013401
07:51:41|0.013378
07:51:42|0.01345
07:51:43|0.01343
07:51:44|0.013472
07:51:45|0.013499
07:51:47|0.01349
07:51:48|0.013455
07:51:49|0.013537
07:51:50|0.013538
07:51:50|0.013541
07:51:51|0.013501
07:51:53|0.013538
07:51:53|0.013508
07:51:54|0.013537
07:51:55|0.013538
07:51:56|0.0136
07:51:58|0.013563
07:51:58|0.0136
07:51:59|0.0136
07:52:00|0.0136
07:52:01|0.0136
07:52:03|0.013612
07:52:03|0.013656
07:52:05|0.013658
07:52:06|0.013642
07:52:06|0.01364
07:52:08|0.013637
07:52:09|0.013649
07:52:09|0.013632
07:52:11|0.013566
07:52:12|0.0136
07:52:12|0.013584
07:52:14|0.013612
07:52:14|0.01362
07:52:15|0.013616
07:52:16|0.01362
07:52:17|0.013645
07:52:18|0.013699
07:52:19|0.013664
07:52:21|0.013641
07:52:22|0.013642
07:52:23|0.013618
07:52:24|0.013643
07:52:24|0.013643
07:52:26|0.013705
07:52:27|0.013752
07:52:28|0.01372
07:52:29|0.013708
07:52:30|0.013745
07:52:32|0.013709
07:52:33|0.013739
07:52:34|0.013752
07:52:35|0.013752
07:52:35|0.013755
07:52:36|0.013752
07:52:38|0.01378
07:52:38|0.013789
07:52:39|0.01379
07:52:41|0.0138
07:52:42|0.01379
07:52:42|0.0138
07:52:44|0.0138
07:52:45|0.013789
07:52:46|0.0138
07:52:47|0.0138
07:52:48|0.013823
07:52:48|0.01384
07:52:50|0.013839
07:52:50|0.013807
07:52:52|0.013752
07:52:53|0.013641
07:52:54|0.013698
07:52:55|0.01368
07:52:56|0.013679
07:52:57|0.013666
07:52:58|0.013445
07:52:59|0.013479
07:53:00|0.013481
07:53:01|0.013493
07:53:02|0.013641
07:53:03|0.013625
07:53:04|0.013606
07:53:05|0.01356
07:53:06|0.01352
07:53:07|0.013522
07:53:08|0.013514
07:53:09|0.013505
07:53:10|0.013463
07:53:11|0.013462
07:53:12|0.013451
07:53:13|0.013489
07:53:14|0.01348
07:53:15|0.013457
07:53:16|0.013461
07:53:17|0.013526
07:53:18|0.013541
07:53:19|0.013506
07:53:20|0.013542
07:53:21|0.013545
07:53:23|0.013553
07:53:23|0.013532
07:53:24|0.013567
07:53:25|0.013567
07:53:27|0.013581
07:53:27|0.0136
07:53:29|0.013596
07:53:30|0.013576
07:53:31|0.013609
07:53:32|0.0136
07:53:33|0.013597
07:53:34|0.013603
07:53:35|0.013637
07:53:36|0.01361
07:53:37|0.013609
07:53:38|0.013631
07:53:39|0.01357
07:53:40|0.013487
07:53:41|0.013513
07:53:42|0.013551
07:53:43|0.013543
07:53:44|0.01355
07:53:45|0.013512
07:53:46|0.013545
07:53:47|0.013512
07:53:48|0.013509
07:53:49|0.013522
07:53:50|0.013541
07:53:51|0.013541
07:53:52|0.013522
07:53:53|0.013523
07:53:54|0.013522
07:53:55|0.013511
07:53:56|0.013535
07:53:57|0.013463
07:53:58|0.013423
07:53:59|0.013422
07:54:00|0.013411
07:54:01|0.013404
07:54:02|0.013314
07:54:03|0.013302
07:54:05|0.013304
07:54:05|0.013339
07:54:06|0.013301
07:54:07|0.0133
07:54:08|0.013314
07:54:09|0.013346
07:54:11|0.013352
07:54:12|0.013377
07:54:12|0.013383
07:54:13|0.01336
07:54:15|0.013389
07:54:16|0.013423
07:54:17|0.013447
07:54:17|0.01339
07:54:19|0.013417
07:54:19|0.013447
07:54:21|0.013468
07:54:22|0.013462
07:54:23|0.013437
07:54:25|0.013439
07:54:25|0.013434
07:54:26|0.013437
07:54:27|0.013438
07:54:28|0.013414
07:54:30|0.013409
07:54:31|0.013345
07:54:32|0.013331
07:54:33|0.013301
07:54:34|0.013301
07:54:35|0.013255
07:54:36|0.013207
07:54:37|0.013235
07:54:38|0.013163
07:54:39|0.01321
07:54:40|0.013184
07:54:41|0.013194
07:54:42|0.01323
07:54:43|0.013228
07:54:44|0.013206
07:54:45|0.01325
07:54:46|0.01325
07:54:47|0.013201
07:54:48|0.013213
07:54:49|0.013182
07:54:50|0.013164
07:54:51|0.013187
07:54:53|0.0132
07:54:53|0.013232
07:54:54|0.01327
07:54:55|0.013269
07:54:56|0.013254
07:54:57|0.013254
07:54:58|0.013271
07:54:59|0.013272
07:55:00|0.013254
07:55:01|0.013245
07:55:02|0.0133
07:55:03|0.01335
07:55:04|0.01337
07:55:05|0.013371
07:55:07|0.013403
07:55:07|0.01343
07:55:09|0.013418
07:55:09|0.013423
07:55:10|0.01345
07:55:11|0.013401
07:55:13|0.013435
07:55:14|0.01349
07:55:15|0.01349
07:55:15|0.013489
07:55:16|0.01347
07:55:18|0.0135
07:55:19|0.0135
07:55:20|0.01352
07:55:21|0.0135
07:55:22|0.0135
07:55:23|0.01347
07:55:24|0.013451
07:55:26|0.01347
07:55:27|0.01348
07:55:28|0.01347
07:55:29|0.013489
07:55:31|0.013489
07:55:32|0.013489
07:55:32|0.013457
07:55:33|0.013486
07:55:35|0.01344
07:55:36|0.013368
07:55:37|0.013368
07:55:38|0.013441
07:55:39|0.013404
07:55:41|0.013419
07:55:41|0.013433
07:55:42|0.013429
07:55:43|0.01345
07:55:44|0.013436
07:55:45|0.013349
07:55:46|0.013376
07:55:47|0.013386
07:55:48|0.013382
07:55:49|0.013359
07:55:50|0.013351
07:55:51|0.013375
07:55:52|0.013365
07:55:53|0.01337
07:55:54|0.013393
07:55:55|0.013447
07:55:56|0.013487
07:55:57|0.013446
07:55:58|0.01348
07:55:59|0.013469
07:56:00|0.013471
07:56:02|0.013489
07:56:02|0.013489
07:56:03|0.013466
07:56:04|0.013447
07:56:05|0.013418
07:56:06|0.013418
07:56:07|0.013435
07:56:08|0.01342
07:56:09|0.013425
07:56:10|0.013423
07:56:11|0.013405
07:56:13|0.013433
07:56:13|0.013436
07:56:14|0.013435
07:56:15|0.013425
07:56:16|0.013427
07:56:17|0.013439
07:56:18|0.0134
07:56:19|0.013406
07:56:20|0.01339
07:56:21|0.013374
07:56:22|0.013354
07:56:23|0.013387
07:56:25|0.013391
07:56:26|0.013356
07:56:27|0.01339
07:56:29|0.0134
07:56:30|0.013423
07:56:31|0.013464
07:56:32|0.01342
07:56:33|0.013403
07:56:34|0.013428
07:56:35|0.013435
07:56:37|0.013401
07:56:37|0.013377
07:56:38|0.013328
07:56:39|0.013352
07:56:41|0.01333
07:56:42|0.013305
07:56:43|0.013318
07:56:44|0.013316
07:56:45|0.01333
07:56:46|0.013342
07:56:47|0.01338
07:56:48|0.013377
07:56:49|0.013413
07:56:50|0.013407
07:56:51|0.013392
07:56:51|0.013413
07:56:53|0.013424
07:56:54|0.013432
07:56:54|0.013408
07:56:55|0.013432
07:56:57|0.013398
07:56:57|0.013331
07:56:59|0.013334
07:57:00|0.013335
07:57:00|0.013349
07:57:01|0.013335
07:57:02|0.01336
07:57:04|0.01336
07:57:05|0.013344
07:57:06|0.013345
07:57:07|0.013288
07:57:08|0.013298
07:57:09|0.013306
07:57:10|0.013306
07:57:11|0.013275
07:57:12|0.013275
07:57:13|0.013275
07:57:14|0.013271
07:57:15|0.013262
07:57:16|0.013234
07:57:17|0.013249
07:57:18|0.01326
07:57:19|0.013231
07:57:20|0.013233
07:57:22|0.013246
07:57:22|0.013285
07:57:23|0.013285
07:57:24|0.013297
07:57:26|0.013259
07:57:27|0.013283
07:57:28|0.013286
07:57:29|0.013285
07:57:30|0.01336
07:57:30|0.013359
07:57:32|0.013349
07:57:33|0.013353
07:57:34|0.013356
07:57:35|0.013399
07:57:36|0.0134
07:57:37|0.013381
07:57:38|0.013367
07:57:39|0.013361
07:57:40|0.0134
07:57:41|0.013381
07:57:42|0.013395
07:57:43|0.013385
07:57:44|0.013381
07:57:45|0.013368
07:57:46|0.013359
07:57:47|0.013381
07:57:48|0.013381
07:57:49|0.01338
07:57:50|0.013381
07:57:51|0.01338
07:57:52|0.013381
07:57:53|0.013381
07:57:54|0.013399
07:57:56|0.013408
07:57:56|0.013426
07:57:57|0.013446
07:57:58|0.01346
07:57:59|0.01347
07:58:00|0.013465
07:58:01|0.013481
07:58:03|0.013471
07:58:04|0.013487
07:58:04|0.013534
07:58:05|0.013587
07:58:07|0.013582
07:58:07|0.0136
07:58:09|0.013589
07:58:09|0.013582
07:58:10|0.013597
07:58:11|0.013575
07:58:12|0.013597
07:58:13|0.01355
07:58:15|0.013487
07:58:16|0.013475
07:58:16|0.013483
07:58:17|0.013446
07:58:19|0.013437
07:58:20|0.013443
07:58:20|0.01342
07:58:22|0.01345
07:58:23|0.013445
07:58:24|0.013415
07:58:25|0.013429
07:58:26|0.013458
07:58:27|0.013548
07:58:28|0.013546
07:58:30|0.013529
07:58:31|0.013496
07:58:32|0.013529
07:58:33|0.013547
07:58:34|0.013545
07:58:35|0.013515
07:58:36|0.013529
07:58:37|0.013545
07:58:38|0.01354
07:58:39|0.013526
07:58:40|0.013462
07:58:41|0.013463
07:58:42|0.013463
07:58:43|0.01346
07:58:44|0.013468
07:58:45|0.013438
07:58:45|0.013468
07:58:47|0.013459
07:58:48|0.013402
07:58:49|0.013405
07:58:50|0.013406
07:58:51|0.013405
07:58:52|0.013407
07:58:52|0.013427
07:58:54|0.013408
07:58:55|0.013408
07:58:56|0.013403
07:58:57|0.012967
07:58:58|0.012914
07:58:59|0.012882
07:59:00|0.012898
07:59:01|0.012901
07:59:02|0.012876
07:59:03|0.012837
07:59:04|0.012852
07:59:05|0.012881
07:59:06|0.012873
07:59:07|0.012906
07:59:08|0.012916
07:59:09|0.0129
07:59:10|0.012413
07:59:11|0.012499
07:59:13|0.012473
07:59:13|0.012403
07:59:14|0.012416
07:59:15|0.012463
07:59:16|0.012548
07:59:17|0.012226
07:59:18|0.012374
07:59:19|0.012335
07:59:20|0.012402
07:59:21|0.012373
07:59:22|0.012408
07:59:23|0.012411
07:59:24|0.012415
07:59:25|0.012438
07:59:26|0.012468
07:59:28|0.012492
07:59:29|0.0125
07:59:30|0.012477
07:59:31|0.012477
07:59:33|0.012468
07:59:33|0.012498
07:59:34|0.012497
07:59:35|0.012476
07:59:37|0.012517
07:59:38|0.012542
07:59:39|0.012543
07:59:40|0.012543
07:59:41|0.012517
07:59:42|0.012531
07:59:43|0.012524
07:59:43|0.012513
07:59:45|0.012505
07:59:46|0.012499
07:59:47|0.012474
07:59:47|0.012419
07:59:49|0.0124
07:59:50|0.012401
07:59:51|0.012359
07:59:51|0.01234
07:59:53|0.012343
07:59:54|0.012368
07:59:54|0.012439
07:59:56|0.012396
07:59:57|0.01236
07:59:58|0.012323
07:59:58|0.012081
08:00:00|0.012056
08:00:01|0.012083
08:00:02|0.012075
08:00:03|0.012155
08:00:04|0.012133
08:00:05|0.01218
08:00:06|0.012197
08:00:07|0.01218
08:00:08|0.012225
08:00:09|0.01216
08:00:10|0.012132
08:00:11|0.012124
08:00:12|0.012151
08:00:12|0.01216
08:00:13|0.01216
08:00:15|0.012159
08:00:16|0.012176
08:00:16|0.012182
08:00:18|0.012226
08:00:19|0.01225
08:00:20|0.01225
08:00:21|0.012264
08:00:22|0.0123
08:00:23|0.012304
08:00:24|0.012304
08:00:25|0.012297
08:00:26|0.01225
08:00:27|0.01226
08:00:28|0.012296
08:00:30|0.012269
08:00:31|0.01225
08:00:31|0.012257
08:00:33|0.012269
08:00:34|0.012253
08:00:35|0.012251
08:00:36|0.01226
08:00:37|0.012243
08:00:38|0.012278
08:00:39|0.012261
08:00:40|0.012278
08:00:41|0.012283
08:00:42|0.012278
08:00:43|0.012283
08:00:44|0.012283
08:00:45|0.012282
08:00:46|0.012282
08:00:47|0.012273
08:00:48|0.012264
08:00:49|0.012205
08:00:50|0.012177
08:00:51|0.012166
08:00:52|0.012124
08:00:53|0.012121
08:00:54|0.012075
08:00:55|0.01205
08:00:56|0.01192
08:00:57|0.011901
08:00:58|0.011951
08:00:59|0.011998
08:01:00|0.011958
08:01:01|0.011975
08:01:02|0.012001
08:01:03|0.011968
08:01:04|0.011999
08:01:05|0.012001
08:01:06|0.012009
08:01:07|0.012037
08:01:08|0.012031
08:01:09|0.012043
08:01:10|0.012071
08:01:11|0.012065
08:01:12|0.012052
08:01:13|0.012066
08:01:14|0.012096
08:01:15|0.0121
08:01:16|0.012108
08:01:17|0.012102
08:01:18|0.012102
08:01:19|0.012109
08:01:20|0.012096
08:01:21|0.012102
08:01:22|0.01209
08:01:23|0.012084
08:01:24|0.012097
08:01:25|0.012095
08:01:26|0.012105
08:01:27|0.012097
08:01:28|0.012088
08:01:30|0.012009
08:01:31|0.011954
08:01:32|0.011962
08:01:33|0.011965
08:01:34|0.011965
08:01:35|0.011923
08:01:36|0.011965
08:01:37|0.012047
08:01:38|0.012041
08:01:40|0.011974
08:01:40|0.012003
08:01:41|0.012039
08:01:43|0.012021
08:01:44|0.01203
08:01:44|0.012033
08:01:46|0.012038
08:01:47|0.01204
08:01:48|0.012056
08:01:49|0.012056
08:01:49|0.012061
08:01:51|0.012048
08:01:52|0.012044
08:01:52|0.012034
08:01:54|0.012
08:01:55|0.012028
08:01:56|0.012001
08:01:57|0.012008
08:01:58|0.012
08:01:59|0.011993
08:02:00|0.011966
08:02:01|0.011976
08:02:02|0.011947
08:02:02|0.01192
08:02:04|0.011906
08:02:05|0.011884
08:02:06|0.011884
08:02:07|0.011904
08:02:08|0.011914
08:02:09|0.011954
08:02:10|0.011911
08:02:11|0.011914
08:02:12|0.011946
08:02:13|0.011916
08:02:14|0.011917
08:02:15|0.01195
08:02:16|0.011999
08:02:17|0.011998
08:02:18|0.012
08:02:19|0.011928
08:02:20|0.0119
08:02:21|0.0119
08:02:22|0.011857
08:02:23|0.011857
08:02:24|0.011863
08:02:26|0.011857
08:02:26|0.011874
08:02:27|0.01185
08:02:28|0.011909
08:02:29|0.011926
08:02:31|0.011952
08:02:33|0.012
08:02:33|0.012002
08:02:34|0.012
08:02:36|0.012002
08:02:36|0.011983
08:02:37|0.011999
08:02:39|0.011987
08:02:39|0.012008
08:02:41|0.012002
08:02:42|0.012002
08:02:43|0.011987
08:02:44|0.012
08:02:45|0.012009
08:02:46|0.012015
08:02:47|0.012032
08:02:48|0.01202
08:02:49|0.012043
08:02:50|0.012033
08:02:51|0.012044
08:02:52|0.01204
08:02:53|0.012032
08:02:54|0.012064
08:02:55|0.012043
08:02:56|0.012162
08:02:57|0.012154
08:02:58|0.012122
08:02:59|0.012151
08:03:00|0.012114
08:03:01|0.012106
08:03:02|0.012105
08:03:03|0.012081
08:03:04|0.012106
08:03:05|0.012081
08:03:06|0.012081
08:03:07|0.012064
08:03:08|0.011993
08:03:09|0.011988
08:03:10|0.011985
08:03:11|0.012034
08:03:12|0.012066
08:03:13|0.01206
08:03:14|0.01203
08:03:16|0.011991
08:03:16|0.011966
08:03:17|0.011976
08:03:18|0.011932
08:03:19|0.011926
08:03:20|0.011936
08:03:21|0.011933
08:03:22|0.011944
08:03:23|0.011924
08:03:24|0.01196
08:03:25|0.01196
08:03:26|0.01196
08:03:27|0.011936
08:03:28|0.011909
08:03:29|0.011913
08:03:30|0.01187
08:03:31|0.01187
08:03:32|0.011894
08:03:34|0.011913
08:03:34|0.011892
08:03:35|0.0119
08:03:36|0.01191
08:03:38|0.011909
08:03:39|0.01192
08:03:40|0.011913
08:03:41|0.011886
08:03:43|0.011904
08:03:43|0.011913
08:03:44|0.011913
08:03:45|0.011913
08:03:46|0.011898
08:03:48|0.011886
08:03:48|0.011865
08:03:50|0.011861
08:03:50|0.011861
08:03:52|0.011876
08:03:52|0.011875
08:03:53|0.011855
08:03:55|0.01188
08:03:55|0.011803
08:03:57|0.011801
08:03:58|0.011773
08:03:59|0.011791
08:04:00|0.011756
08:04:00|0.011793
08:04:02|0.011773
08:04:03|0.011767
08:04:04|0.011793
08:04:05|0.011772
08:04:06|0.0118
08:04:07|0.011808
08:04:08|0.011866
08:04:09|0.011866
08:04:09|0.011866
08:04:11|0.011866
08:04:12|0.011866
08:04:13|0.011866
08:04:14|0.011874
08:04:15|0.011853
08:04:16|0.011866
08:04:17|0.011862
08:04:18|0.011861
08:04:19|0.011865
08:04:20|0.011844
08:04:21|0.011846
08:04:22|0.011846
08:04:23|0.011844
08:04:24|0.011844
08:04:25|0.011828
08:04:26|0.011843
08:04:27|0.011848
08:04:28|0.011848
08:04:29|0.011886
08:04:30|0.011869
08:04:31|0.011899
08:04:32|0.011871
08:04:34|0.011889
08:04:35|0.011901
08:04:36|0.011915
08:04:37|0.011912
08:04:38|0.011917
08:04:40|0.011919
08:04:40|0.011923
08:04:41|0.011941
08:04:42|0.01195
08:04:44|0.011926
08:04:45|0.01195
08:04:46|0.01195
08:04:47|0.01194
08:04:48|0.011934
08:04:49|0.011928
08:04:51|0.011939
08:04:51|0.011925
08:04:52|0.01194
08:04:53|0.01195
08:04:54|0.011919
08:04:55|0.01196
08:04:56|0.011947
08:04:57|0.011928
08:04:58|0.01195
08:04:59|0.01195
08:05:00|0.011947
08:05:01|0.011931
08:05:02|0.011946
08:05:03|0.011931
08:05:04|0.011828
08:05:05|0.011879
08:05:06|0.011878
08:05:07|0.011857
08:05:08|0.011833
08:05:09|0.011797
08:05:10|0.011773
08:05:11|0.011777
08:05:12|0.011777
08:05:13|0.011752
08:05:15|0.01177
08:05:16|0.011771
08:05:17|0.011797
08:05:17|0.011781
08:05:19|0.011829
08:05:19|0.011795
08:05:21|0.011788
08:05:21|0.011813
08:05:22|0.011813
08:05:24|0.0118
08:05:24|0.0118
08:05:26|0.011829
08:05:26|0.011849
08:05:27|0.011853
08:05:29|0.011829
08:05:29|0.011866
08:05:31|0.011851
08:05:32|0.011859
08:05:33|0.011893
08:05:34|0.011906
08:05:35|0.011906
08:05:36|0.011933
08:05:37|0.01192
08:05:38|0.01194
08:05:39|0.01192
08:05:41|0.011933
08:05:41|0.011933
08:05:42|0.011933
08:05:44|0.011919
08:05:44|0.011934
08:05:46|0.011935
08:05:47|0.011939
08:05:48|0.011778
08:05:49|0.011797
08:05:50|0.011867
08:05:51|0.011898
08:05:52|0.011879
08:05:53|0.011892
08:05:54|0.011892
08:05:55|0.011803
08:05:56|0.011828
08:05:57|0.011879
08:05:58|0.011879
08:05:59|0.011869
08:06:00|0.01187
08:06:01|0.011879
08:06:03|0.011892
08:06:03|0.011892
08:06:04|0.011884
08:06:05|0.011892
08:06:06|0.011917
08:06:07|0.011915
08:06:08|0.011915
08:06:09|0.011898
08:06:10|0.011897
08:06:11|0.011897
08:06:13|0.011897
08:06:13|0.011897
08:06:14|0.011897
08:06:15|0.011882
08:06:16|0.011899
08:06:18|0.011897
08:06:18|0.011874
08:06:19|0.011895
08:06:20|0.011895
08:06:21|0.011878
08:06:22|0.011882
08:06:24|0.011896
08:06:24|0.0119
08:06:25|0.011902
08:06:26|0.01192
08:06:27|0.011916
08:06:28|0.011924
08:06:29|0.011924
08:06:30|0.011924
08:06:31|0.011924
08:06:32|0.011933
08:06:34|0.011933
08:06:34|0.011933
08:06:36|0.011921
08:06:37|0.011935
08:06:39|0.011919
08:06:39|0.011924
08:06:41|0.011899
08:06:41|0.011898
08:06:43|0.011893
08:06:44|0.011886
08:06:44|0.011874
08:06:46|0.01187
08:06:47|0.011866
08:06:48|0.011846
08:06:49|0.011846
08:06:50|0.011846
08:06:51|0.011856
08:06:52|0.011856
08:06:53|0.011846
08:06:54|0.011846
08:06:55|0.011833
08:06:56|0.011832
08:06:57|0.01183
08:06:58|0.011788
08:07:00|0.011807
08:07:00|0.011808
08:07:02|0.011788
08:07:03|0.0118
08:07:04|0.011776
08:07:05|0.011776
08:07:06|0.011814
08:07:07|0.011834
08:07:08|0.011834
08:07:09|0.01184
08:07:10|0.01185
08:07:11|0.011848
08:07:12|0.011857
08:07:13|0.011857
08:07:14|0.011857
08:07:15|0.011863
08:07:16|0.011878
08:07:17|0.011879
08:07:18|0.011879
08:07:19|0.011883
08:07:20|0.011883
08:07:21|0.011883
08:07:22|0.011883
08:07:23|0.011865
08:07:24|0.011878
08:07:25|0.011903
08:07:26|0.011885
08:07:27|0.011915
08:07:28|0.01194
08:07:29|0.011922
08:07:30|0.011905
08:07:32|0.011915
08:07:32|0.011938
08:07:33|0.011956
08:07:34|0.011996
08:07:36|0.011993
08:07:37|0.011985
08:07:39|0.01197
08:07:40|0.011998
08:07:41|0.012
08:07:42|0.01202
08:07:43|0.012042
08:07:44|0.012021
08:07:45|0.012017
08:07:46|0.011998
08:07:47|0.011969
08:07:48|0.011994
08:07:49|0.011987
08:07:50|0.011986
08:07:51|0.012019
08:07:52|0.011999
08:07:53|0.012
08:07:54|0.011993
08:07:55|0.012024
08:07:56|0.012024
08:07:57|0.011999
08:07:58|0.011994
08:07:59|0.012
08:08:00|0.011999
08:08:01|0.011993
08:08:02|0.012012
08:08:04|0.011949
08:08:05|0.011937
08:08:05|0.011962
08:08:06|0.011946
08:08:07|0.011953
08:08:08|0.011976
08:08:09|0.011976
08:08:10|0.011999
08:08:11|0.011999
08:08:12|0.012
08:08:13|0.012012
08:08:15|0.012
08:08:15|0.012
08:08:16|0.012
08:08:18|0.011999
08:08:19|0.011966
08:08:19|0.012
08:08:20|0.011996
08:08:21|0.012002
08:08:23|0.012007
08:08:23|0.012003
08:08:25|0.012003
08:08:26|0.012003
08:08:27|0.012041
08:08:28|0.012045
08:08:28|0.01205
08:08:30|0.012045
08:08:31|0.012045
08:08:32|0.01205
08:08:32|0.01205
08:08:34|0.012029
08:08:35|0.012045
08:08:36|0.01205
08:08:37|0.012066
08:08:39|0.01205
08:08:40|0.012076
08:08:41|0.012051
08:08:42|0.012051
08:08:43|0.012042
08:08:45|0.012051
08:08:45|0.012036
08:08:47|0.012001
08:08:47|0.012028
08:08:48|0.012
08:08:49|0.012
08:08:51|0.012003
08:08:51|0.012001
08:08:52|0.011976
08:08:54|0.011976
08:08:55|0.01197
08:08:56|0.011947
08:08:56|0.01191
08:08:58|0.011938
08:08:59|0.011926
08:08:59|0.011916
08:09:00|0.011921
08:09:01|0.011916
08:09:02|0.011885
08:09:03|0.011899
08:09:04|0.011899
08:09:05|0.011899
08:09:06|0.011885
08:09:07|0.011885
08:09:09|0.011885
08:09:09|0.01188
08:09:10|0.0119
08:09:11|0.011913
08:09:12|0.011949
08:09:13|0.011975
08:09:14|0.011967
08:09:15|0.011962
08:09:17|0.011962
08:09:17|0.011934
08:09:19|0.011956
08:09:20|0.011953
08:09:20|0.011954
08:09:22|0.011953
08:09:22|0.011941
08:09:23|0.011955
08:09:25|0.011954
08:09:25|0.011955
08:09:26|0.01195
08:09:28|0.011937
08:09:28|0.011897
08:09:30|0.011892
08:09:31|0.011872
08:09:31|0.011846
08:09:33|0.011859
08:09:34|0.011856
08:09:35|0.011852
08:09:36|0.0119
08:09:37|0.0119
08:09:38|0.011904
08:09:39|0.011883
08:09:40|0.011919
08:09:42|0.011919
08:09:43|0.0119
08:09:44|0.011906
08:09:45|0.011892
08:09:46|0.011896
08:09:47|0.011861
08:09:48|0.011895
08:09:49|0.011895
08:09:50|0.011879
08:09:51|0.011896
08:09:52|0.011887
08:09:53|0.011875
08:09:54|0.01187
08:09:55|0.011887
08:09:56|0.011861
08:09:57|0.011897
08:09:58|0.011892
08:09:59|0.011894
08:10:00|0.011894
08:10:01|0.011892
08:10:02|0.011883
08:10:03|0.011885
08:10:04|0.011884
08:10:05|0.011893
08:10:06|0.011893
08:10:07|0.011893
08:10:08|0.011887
08:10:10|0.0119
08:10:10|0.011887
08:10:12|0.011916
08:10:13|0.011918
08:10:14|0.011933
08:10:14|0.011922
08:10:15|0.011931
08:10:16|0.011933
08:10:17|0.011901
08:10:19|0.011933
08:10:19|0.011942
08:10:21|0.011933
08:10:21|0.011933
08:10:23|0.011936
08:10:24|0.011931
08:10:25|0.011929
08:10:26|0.01194
08:10:26|0.01194
08:10:27|0.011924
08:10:28|0.011884
08:10:29|0.011919
08:10:30|0.011914
08:10:31|0.011905
08:10:33|0.011882
08:10:34|0.011901
08:10:35|0.011906
08:10:35|0.011905
08:10:37|0.011886
08:10:38|0.011886
08:10:39|0.011882
08:10:40|0.011904
08:10:41|0.011904
08:10:42|0.011887
08:10:44|0.011905
08:10:44|0.011918
08:10:45|0.011918
08:10:47|0.011904
08:10:48|0.01189
08:10:49|0.011907
08:10:50|0.011911
08:10:51|0.011906
08:10:52|0.011887
08:10:53|0.011887
08:10:54|0.011882
08:10:56|0.01188
08:10:56|0.011879
08:10:57|0.011879
08:10:58|0.011879
08:10:59|0.011879
08:11:00|0.011879
08:11:03|0.011879
08:11:04|0.011881
08:11:05|0.011909
08:11:06|0.011919
08:11:07|0.0119
08:11:08|0.0119
08:11:09|0.011887
08:11:10|0.011882
08:11:11|0.011918
08:11:12|0.011933
08:11:13|0.011909
08:11:14|0.011936
08:11:15|0.011931
08:11:16|0.011931
08:11:17|0.011913
08:11:18|0.011922
08:11:19|0.011902
08:11:20|0.011926
08:11:21|0.011926
08:11:22|0.011923
08:11:23|0.011898
08:11:24|0.011891
08:11:25|0.011891
08:11:26|0.011886
08:11:26|0.011884
08:11:28|0.011898
08:11:29|0.011898
08:11:29|0.011902
08:11:30|0.0119
08:11:32|0.011917
08:11:33|0.011902
08:11:36|0.011901
08:11:37|0.011917
08:11:38|0.0119
08:11:39|0.011901
08:11:41|0.011918
08:11:42|0.011917
08:11:42|0.011962
08:11:44|0.011972
08:11:45|0.011972
08:11:47|0.011962
08:11:47|0.011975
08:11:49|0.011998
08:11:50|0.011963
08:11:51|0.011973
08:11:52|0.01199
08:11:53|0.012
08:11:54|0.011996
08:11:55|0.012016
08:11:56|0.01205
08:11:57|0.012034
08:11:58|0.012016
08:11:59|0.012016
08:12:00|0.012016
08:12:02|0.012023
08:12:02|0.012046
08:12:03|0.012021
08:12:04|0.012018
08:12:05|0.012041
08:12:06|0.01204
08:12:07|0.012034
08:12:08|0.012034
08:12:09|0.012011
08:12:10|0.012031
08:12:11|0.012039
08:12:13|0.01196
08:12:13|0.01199
08:12:14|0.011953
08:12:15|0.011943
08:12:16|0.011995
08:12:17|0.01197
08:12:18|0.011974
08:12:19|0.012
08:12:20|0.011979
08:12:21|0.011964
08:12:22|0.011975
08:12:24|0.01197
08:12:24|0.011959
08:12:26|0.011968
08:12:26|0.011959
08:12:27|0.011968
08:12:28|0.011959
08:12:29|0.011946
08:12:30|0.011945
08:12:32|0.011945
08:12:32|0.01193
08:12:33|0.011956
08:12:35|0.011945
08:12:35|0.011931
08:12:36|0.01193
08:12:37|0.011935
08:12:39|0.011941
08:12:40|0.011944
08:12:41|0.011966
08:12:42|0.011966
08:12:44|0.011968
08:12:44|0.011968
08:12:45|0.011946
08:12:46|0.011946
08:12:47|0.011944
08:12:48|0.01195
08:12:49|0.011964
08:12:50|0.011944
08:12:51|0.011962
08:12:52|0.011942
08:12:53|0.011965
08:12:54|0.011963
08:12:56|0.011964
08:12:57|0.012029
08:12:58|0.011964
08:12:58|0.012
08:13:00|0.012025
08:13:01|0.012015
08:13:02|0.012026
08:13:03|0.012023
08:13:04|0.012027
08:13:05|0.012054
08:13:06|0.012059
08:13:07|0.012051
08:13:08|0.012064
08:13:09|0.0121
08:13:10|0.0121
08:13:11|0.012119
08:13:12|0.012147
08:13:13|0.012133
08:13:14|0.012133
08:13:15|0.0121
08:13:16|0.012111
08:13:17|0.012126
08:13:18|0.012129
08:13:19|0.012114
08:13:20|0.012139
08:13:21|0.01214
08:13:22|0.01214
08:13:23|0.01206
08:13:24|0.012123
08:13:25|0.012103
08:13:26|0.012125
08:13:27|0.012101
08:13:28|0.012096
08:13:29|0.012096
08:13:30|0.012088
08:13:31|0.01207
08:13:32|0.012068
08:13:34|0.012068
08:13:34|0.01207
08:13:35|0.012071
08:13:36|0.012071
08:13:37|0.012065
08:13:38|0.012063
08:13:39|0.012071
08:13:40|0.012063
08:13:42|0.012065
08:13:43|0.012063
08:13:44|0.012099
08:13:46|0.012103
08:13:47|0.012085
08:13:48|0.012086
08:13:50|0.012098
08:13:51|0.012089
08:13:52|0.012101
08:13:52|0.012101
08:13:54|0.012116
08:13:54|0.012116
08:13:55|0.012096
08:13:56|0.012115
08:13:57|0.012097
08:13:59|0.012114
08:14:00|0.012089
08:14:01|0.012091
08:14:02|0.012091
08:14:03|0.012116
08:14:04|0.012134
08:14:05|0.012134
08:14:06|0.01211
08:14:07|0.012109
08:14:07|0.012109
08:14:09|0.012101
08:14:10|0.012101
08:14:11|0.012095
08:14:12|0.012084
08:14:13|0.012089
08:14:14|0.012085
08:14:15|0.012085
08:14:15|0.0121
08:14:17|0.012102
08:14:18|0.01209
08:14:18|0.012103
08:14:20|0.012067
08:14:21|0.012064
08:14:22|0.012075
08:14:23|0.012075
08:14:24|0.012075
08:14:25|0.012075
08:14:26|0.012085
08:14:27|0.012085
08:14:27|0.012063
08:14:28|0.012051
08:14:30|0.012063
08:14:31|0.012063
08:14:33|0.012042
08:14:34|0.012058
08:14:34|0.012045
08:14:36|0.012055
08:14:36|0.012055
08:14:38|0.012077
08:14:39|0.012059
08:14:39|0.01206
08:14:40|0.012087
08:14:42|0.012103
08:14:43|0.012068
08:14:44|0.012086
08:14:45|0.012082
08:14:46|0.01212
08:14:48|0.012133
08:14:49|0.012133
08:14:50|0.01214
08:14:51|0.012141
08:14:52|0.012133
08:14:52|0.012153
08:14:53|0.012154
08:14:55|0.012128
08:14:56|0.012155
08:14:56|0.012151
08:14:58|0.012152
08:14:58|0.012152
08:14:59|0.012152
08:15:00|0.012198
08:15:02|0.012203
08:15:03|0.012229
08:15:04|0.012229
08:15:05|0.012213
08:15:06|0.012229
08:15:06|0.012212
08:15:07|0.012219
08:15:09|0.012209
08:15:09|0.012215
08:15:11|0.012216
08:15:11|0.012244
08:15:12|0.012248
08:15:13|0.012258
08:15:14|0.01228
08:15:16|0.012287
08:15:16|0.012288
08:15:18|0.0123
08:15:19|0.0123
08:15:20|0.0123
08:15:21|0.012308
08:15:22|0.012305
08:15:23|0.012305
08:15:24|0.012305
08:15:25|0.012338
08:15:26|0.012342
08:15:27|0.01231
08:15:28|0.01237
08:15:29|0.01237
08:15:30|0.012373
08:15:31|0.012386
08:15:32|0.012373
08:15:33|0.012345
08:15:34|0.012306
08:15:35|0.012325
08:15:36|0.012351
08:15:37|0.01233
08:15:38|0.0123
08:15:39|0.01233
08:15:40|0.012337
08:15:41|0.012336
08:15:42|0.012339
08:15:43|0.012332
08:15:45|0.012305
08:15:46|0.012328
08:15:47|0.012332
08:15:48|0.012332
08:15:49|0.012329
08:15:50|0.012332
08:15:51|0.012328
08:15:52|0.012324
08:15:53|0.012313
08:15:54|0.012327
08:15:55|0.0123
08:15:56|0.012322
08:15:57|0.012323
08:15:58|0.012322
08:16:00|0.012322
08:16:00|0.0123
08:16:01|0.012324
08:16:02|0.012304
08:16:03|0.012304
08:16:05|0.012302
08:16:06|0.012301
08:16:07|0.012303
08:16:08|0.01232
08:16:09|0.01232
08:16:10|0.01231
08:16:11|0.012315
08:16:12|0.0123
08:16:13|0.012287
08:16:14|0.012288
08:16:15|0.012299
08:16:16|0.0123
08:16:17|0.012287
08:16:18|0.012298
08:16:19|0.012294
08:16:20|0.012287
08:16:21|0.012295
08:16:22|0.012287
08:16:23|0.012271
08:16:24|0.012278
08:16:25|0.012286
08:16:26|0.012278
08:16:27|0.012279
08:16:28|0.012278
08:16:29|0.012278
08:16:30|0.012286
08:16:31|0.012278
08:16:32|0.012279
08:16:33|0.012295
08:16:34|0.012295
08:16:35|0.012288
08:16:36|0.012287
08:16:37|0.012282
08:16:38|0.012284
08:16:39|0.012327
08:16:40|0.012361
08:16:41|0.012397
08:16:42|0.01236
08:16:43|0.012347
08:16:44|0.01234
08:16:46|0.012304
08:16:47|0.012313
08:16:48|0.012317
08:16:49|0.012317
08:16:50|0.012339
08:16:51|0.012358
08:16:52|0.012359
08:16:53|0.01236
08:16:55|0.01236
08:16:55|0.012363
08:16:56|0.01239
08:16:57|0.012398
08:16:58|0.0124
08:16:59|0.0124
08:17:00|0.0124
08:17:01|0.0124
08:17:02|0.012393
08:17:03|0.012397
08:17:05|0.012379
08:17:05|0.012398
08:17:07|0.012368
08:17:08|0.012381
08:17:09|0.012389
08:17:10|0.012345
08:17:10|0.01232
08:17:12|0.012323
08:17:13|0.012358
08:17:14|0.012366
08:17:15|0.0124
08:17:16|0.0124
08:17:17|0.012379
08:17:18|0.012397
08:17:19|0.012379
08:17:19|0.012411
08:17:21|0.012411
08:17:22|0.012415
08:17:23|0.012414
08:17:24|0.0124
08:17:25|0.0124
08:17:26|0.01241
08:17:27|0.01241
08:17:28|0.012395
08:17:29|0.012393
08:17:30|0.012398
08:17:30|0.012393
08:17:32|0.01238
08:17:33|0.01238
08:17:34|0.01238
08:17:35|0.0124
08:17:36|0.012399
08:17:37|0.0124
08:17:38|0.0124
08:17:39|0.012399
08:17:40|0.012377
08:17:41|0.012398
08:17:42|0.012449
08:17:43|0.01241
08:17:44|0.01243
08:17:45|0.012434
08:17:47|0.012436
08:17:48|0.012417
08:17:48|0.012435
08:17:50|0.012436
08:17:51|0.012431
08:17:52|0.012424
08:17:53|0.012398
08:17:54|0.012425
08:17:55|0.012424
08:17:56|0.0124
08:17:58|0.01246
08:17:58|0.012436
08:17:59|0.012467
08:18:00|0.01245
08:18:01|0.01247
08:18:02|0.012492
08:18:03|0.012495
08:18:04|0.012499
08:18:06|0.012543
08:18:07|0.012593
08:18:07|0.012653
08:18:09|0.012684
08:18:09|0.012752
08:18:11|0.01276
08:18:12|0.012783
08:18:12|0.012791
08:18:14|0.012774
08:18:15|0.01278
08:18:16|0.012793
08:18:17|0.012797
08:18:18|0.0128
08:18:19|0.012797
08:18:20|0.012792
08:18:21|0.012781
08:18:22|0.012801
08:18:23|0.012796
08:18:24|0.0128
08:18:25|0.01277
08:18:26|0.012772
08:18:27|0.012764
08:18:28|0.012703
08:18:29|0.012744
08:18:30|0.0127
08:18:31|0.01269
08:18:32|0.012701
08:18:33|0.0127
08:18:34|0.012711
08:18:35|0.012702
08:18:36|0.012707
08:18:37|0.012688
08:18:38|0.012685
08:18:40|0.012683
08:18:40|0.01268
08:18:41|0.01268
08:18:42|0.012687
08:18:43|0.012709
08:18:44|0.012708
08:18:45|0.012713
08:18:47|0.012739
08:18:48|0.012782
08:18:49|0.012757
08:18:50|0.012772
08:18:51|0.012771
08:18:52|0.012772
08:18:53|0.012795
08:18:54|0.012772
08:18:55|0.012771
08:18:56|0.012769
08:18:57|0.012757
08:18:59|0.012746
08:18:59|0.012701
08:19:00|0.012707
08:19:01|0.0127
08:19:02|0.012724
08:19:03|0.012712
08:19:04|0.012733
08:19:05|0.012701
08:19:06|0.01273
08:19:07|0.012728
08:19:08|0.012737
08:19:10|0.012765
08:19:10|0.012784
08:19:11|0.012791
08:19:12|0.012777
08:19:13|0.01276
08:19:15|0.012762
08:19:15|0.012764
08:19:17|0.012743
08:19:17|0.012743
08:19:18|0.012743
08:19:20|0.012726
08:19:20|0.012731
08:19:22|0.012775
08:19:22|0.012748
08:19:24|0.012762
08:19:25|0.012738
08:19:25|0.012773
08:19:27|0.012768
08:19:28|0.012796
08:19:29|0.012798
08:19:30|0.012797
08:19:31|0.012797
08:19:32|0.012827
08:19:33|0.012848
08:19:34|0.012861
08:19:35|0.012897
08:19:36|0.012863
08:19:37|0.012887
08:19:38|0.012869
08:19:39|0.012897
08:19:40|0.012898
08:19:41|0.0129
08:19:42|0.012863
08:19:43|0.01287
08:19:44|0.012871
08:19:45|0.0129
08:19:46|0.01278
08:19:47|0.012795
08:19:49|0.012792
08:19:49|0.012796
08:19:50|0.01278
08:19:51|0.012794
08:19:52|0.012796
08:19:53|0.012796
08:19:54|0.012806
08:19:56|0.012796
08:19:57|0.01281
08:19:58|0.012828
08:19:59|0.012828
08:20:00|0.012799
08:20:01|0.012821
08:20:02|0.012836
08:20:03|0.012833
08:20:04|0.012858
08:20:06|0.012859
08:20:07|0.01285
08:20:08|0.012897
08:20:09|0.012894
08:20:10|0.012932
08:20:11|0.012935
08:20:12|0.012906
08:20:13|0.012902
08:20:14|0.012934
08:20:15|0.012923
08:20:16|0.012927
08:20:17|0.012945
08:20:18|0.012897
08:20:19|0.012915
08:20:20|0.01289
08:20:21|0.012928
08:20:22|0.012898
08:20:23|0.01288
08:20:23|0.012902
08:20:25|0.012914
08:20:25|0.012918
08:20:27|0.012915
08:20:28|0.012915
08:20:29|0.012905
08:20:29|0.012911
08:20:31|0.012913
08:20:32|0.012934
08:20:33|0.01293
08:20:34|0.012922
08:20:35|0.012935
08:20:36|0.012931
08:20:37|0.012931
08:20:38|0.012939
08:20:39|0.012964
08:20:40|0.012976
08:20:41|0.01297
08:20:41|0.012977
08:20:43|0.012995
08:20:44|0.012999
08:20:44|0.012976
08:20:46|0.012999
08:20:46|0.012986
08:20:48|0.012999
08:20:49|0.01299
08:20:51|0.013022
08:20:52|0.013031
08:20:53|0.01305
08:20:54|0.013027
08:20:54|0.013
08:20:57|0.012974
08:20:57|0.012975
08:20:58|0.012999
08:20:59|0.012977
08:21:00|0.012978
08:21:01|0.013001
08:21:02|0.01302
08:21:03|0.013051
08:21:05|0.013053
08:21:06|0.01303
08:21:07|0.013032
08:21:08|0.013052
08:21:09|0.013051
08:21:10|0.013072
08:21:11|0.01306
08:21:12|0.01305
08:21:13|0.013076
08:21:14|0.013077
08:21:15|0.013061
08:21:16|0.013053
08:21:17|0.013028
08:21:18|0.013013
08:21:19|0.012991
08:21:20|0.012936
08:21:21|0.012882
08:21:22|0.0128
08:21:23|0.01276
08:21:24|0.012774
08:21:25|0.012795
08:21:26|0.012862
08:21:27|0.012895
08:21:28|0.012836
08:21:29|0.012859
08:21:30|0.012873
08:21:31|0.012879
08:21:32|0.012875
08:21:33|0.013058
08:21:34|0.012919
08:21:35|0.012938
08:21:36|0.012893
08:21:37|0.012877
08:21:38|0.012887
08:21:39|0.012876
08:21:40|0.012887
08:21:41|0.012876
08:21:42|0.012887
08:21:43|0.012883
08:21:44|0.012889
08:21:45|0.012864
08:21:46|0.012888
08:21:47|0.012877
08:21:48|0.012878
08:21:49|0.012878
08:21:50|0.01286
08:21:52|0.012854
08:21:52|0.01286
08:21:53|0.012857
08:21:54|0.012854
08:21:55|0.012854
08:21:56|0.012854
08:21:57|0.012854
08:21:58|0.012854
08:21:59|0.012862
08:22:01|0.01286
08:22:02|0.012854
08:22:02|0.012854
08:22:04|0.012854
08:22:05|0.012854
08:22:05|0.012842
08:22:07|0.012833
08:22:07|0.0128
08:22:08|0.012799
08:22:09|0.012788
08:22:10|0.01275
08:22:12|0.012733
08:22:13|0.012724
08:22:14|0.012733
08:22:15|0.01274
08:22:16|0.012723
08:22:18|0.012705
08:22:18|0.01268
08:22:19|0.012622
08:22:20|0.012611
08:22:21|0.0126
08:22:22|0.012609
08:22:23|0.012598
08:22:24|0.012591
08:22:25|0.012591
08:22:26|0.012523
08:22:27|0.012565
08:22:28|0.012541
08:22:29|0.012562
08:22:30|0.012603
08:22:31|0.012605
08:22:32|0.012635
08:22:33|0.012627
08:22:35|0.012658
08:22:35|0.012646
08:22:36|0.012638
08:22:37|0.012635
08:22:38|0.0126
08:22:39|0.012583
08:22:40|0.01254
08:22:41|0.012501
08:22:42|0.012519
08:22:44|0.012516
08:22:45|0.01252
08:22:45|0.012498
08:22:47|0.012461
08:22:47|0.012455
08:22:48|0.012454
08:22:50|0.012429
08:22:50|0.01241
08:22:51|0.01241
08:22:53|0.012423
08:22:54|0.012453
08:22:55|0.012493
08:22:56|0.012493
08:22:57|0.012494
08:22:58|0.012498
08:22:59|0.012475
08:23:00|0.012493
08:23:01|0.012494
08:23:02|0.012515
08:23:03|0.012504
08:23:04|0.01252
08:23:06|0.012543
08:23:06|0.01252
08:23:07|0.012539
08:23:08|0.012545
08:23:10|0.012515
08:23:11|0.01253
08:23:12|0.012515
08:23:13|0.012535
08:23:14|0.01253
08:23:15|0.012526
08:23:16|0.012521
08:23:17|0.01249
08:23:19|0.012489
08:23:20|0.01247
08:23:21|0.012469
08:23:22|0.012434
08:23:23|0.01244
08:23:24|0.012445
08:23:25|0.012443
08:23:26|0.012431
08:23:27|0.012431
08:23:28|0.012435
08:23:29|0.012431
08:23:30|0.012403
08:23:31|0.012406
08:23:32|0.01238
08:23:33|0.012347
08:23:34|0.012361
08:23:35|0.012388
08:23:36|0.012341
08:23:37|0.012331
08:23:39|0.012332
08:23:40|0.012339
08:23:41|0.012357
08:23:42|0.012372
08:23:43|0.012372
08:23:44|0.012381
08:23:45|0.012352
08:23:46|0.012386
08:23:47|0.012373
08:23:48|0.012409
08:23:48|0.012383
08:23:50|0.012375
08:23:51|0.012372
08:23:52|0.012385
08:23:53|0.012408
08:23:54|0.012407
08:23:55|0.012442
08:23:56|0.012444
08:23:57|0.012421
08:23:58|0.012468
08:23:59|0.012474
08:24:00|0.012476
08:24:01|0.012442
08:24:02|0.012443
08:24:03|0.012428
08:24:04|0.0124
08:24:05|0.012419
08:24:07|0.012393
08:24:07|0.012394
08:24:08|0.012385
08:24:10|0.012401
08:24:11|0.0124
08:24:11|0.012374
08:24:13|0.012381
08:24:14|0.012357
08:24:14|0.012362
08:24:16|0.012381
08:24:17|0.01236
08:24:18|0.012372
08:24:20|0.01236
08:24:21|0.01236
08:24:21|0.012365
08:24:23|0.012344
08:24:24|0.01236
08:24:25|0.012375
08:24:27|0.01234
08:24:28|0.012337
08:24:29|0.01234
08:24:30|0.012337
08:24:31|0.012352
08:24:32|0.012336
08:24:33|0.012352
08:24:34|0.012354
08:24:35|0.012352
08:24:36|0.01236
08:24:37|0.012353
08:24:38|0.012354
08:24:38|0.012337
08:24:39|0.01237
08:24:40|0.0124
08:24:42|0.012362
08:24:43|0.012362
08:24:44|0.012371
08:24:45|0.012372
08:24:46|0.012414
08:24:47|0.01245
08:24:48|0.012449
08:24:49|0.012432
08:24:50|0.01245
08:24:51|0.012423
08:24:52|0.0124
08:24:53|0.012449
08:24:54|0.012449
08:24:55|0.012469
08:24:56|0.012469
08:24:57|0.012456
08:24:58|0.012449
08:24:59|0.012469
08:25:00|0.01247
08:25:01|0.012477
08:25:02|0.012468
08:25:03|0.012467
08:25:04|0.012469
08:25:05|0.012421
08:25:06|0.012436
08:25:07|0.012402
08:25:08|0.012405
08:25:10|0.012402
08:25:10|0.012443
08:25:11|0.012401
08:25:13|0.012375
08:25:13|0.012386
08:25:14|0.012374
08:25:15|0.012389
08:25:17|0.012389
08:25:17|0.012396
08:25:19|0.012403
08:25:19|0.0124
08:25:21|0.012447
08:25:22|0.012449
08:25:23|0.012477
08:25:24|0.012467
08:25:26|0.012499
08:25:26|0.012498
08:25:27|0.012502
08:25:28|0.012505
08:25:29|0.012505
08:25:30|0.012505
08:25:31|0.012492
08:25:33|0.012491
08:25:33|0.012493
08:25:35|0.012495
08:25:36|0.012495
08:25:37|0.012477
08:25:38|0.012495
08:25:39|0.012471
08:25:40|0.012471
08:25:41|0.012499
08:25:42|0.012495
08:25:43|0.012526
08:25:44|0.012595
08:25:45|0.012595
08:25:46|0.012585
08:25:47|0.012562
08:25:48|0.012576
08:25:49|0.012566
08:25:50|0.012566
08:25:51|0.012543
08:25:52|0.012524
08:25:53|0.01252
08:25:54|0.012521
08:25:56|0.012511
08:25:56|0.012523
08:25:57|0.01251
08:25:58|0.012507
08:25:59|0.01247
08:26:01|0.01244
08:26:01|0.012445
08:26:02|0.012442
08:26:03|0.012442
08:26:04|0.01247
08:26:05|0.01247
08:26:06|0.012475
08:26:08|0.012481
08:26:09|0.012526
08:26:09|0.01254
08:26:11|0.012533
08:26:11|0.012567
08:26:13|0.012578
08:26:13|0.01259
08:26:15|0.012587
08:26:15|0.012635
08:26:17|0.012626
08:26:17|0.012602
08:26:19|0.012579
08:26:20|0.012604
08:26:21|0.0126
08:26:22|0.01258
08:26:24|0.012579
08:26:24|0.012519
08:26:26|0.0125
08:26:27|0.01251
08:26:28|0.0125
08:26:29|0.012502
08:26:31|0.012523
08:26:31|0.012544
08:26:32|0.01255
08:26:34|0.012565
08:26:35|0.012567
08:26:36|0.01255
08:26:37|0.012555
08:26:38|0.012555
08:26:39|0.012543
08:26:40|0.012567
08:26:41|0.012562
08:26:42|0.012557
08:26:43|0.012558
08:26:44|0.012563
08:26:46|0.012567
08:26:46|0.012547
08:26:47|0.012555
08:26:48|0.012557
08:26:49|0.012566
08:26:50|0.012546
08:26:51|0.012543
08:26:52|0.012541
08:26:53|0.01255
08:26:54|0.012557
08:26:56|0.012565
08:26:56|0.012551
08:26:57|0.012565
08:26:58|0.012557
08:26:59|0.012566
08:27:01|0.012571
08:27:02|0.012566
08:27:02|0.012566
08:27:03|0.012576
08:27:04|0.012565
08:27:06|0.012566
08:27:06|0.012615
08:27:08|0.012633
08:27:09|0.01263
08:27:10|0.012634
08:27:10|0.012635
08:27:12|0.012621
08:27:12|0.012621
08:27:13|0.01263
08:27:14|0.01263
08:27:15|0.012599
08:27:17|0.012594
08:27:17|0.012594
08:27:19|0.01258
08:27:20|0.012621
08:27:21|0.012643
08:27:23|0.012645
08:27:23|0.01265
08:27:24|0.012634
08:27:25|0.012642
08:27:27|0.01264
08:27:28|0.012649
08:27:29|0.012632
08:27:30|0.012611
08:27:31|0.012609
08:27:32|0.012596
08:27:33|0.012622
08:27:35|0.012604
08:27:35|0.012599
08:27:37|0.012557
08:27:38|0.01255
08:27:39|0.012571
08:27:39|0.012557
08:27:41|0.012557
08:27:41|0.01257
08:27:43|0.012624
08:27:44|0.012594
08:27:45|0.012597
08:27:46|0.012603
08:27:47|0.012619
08:27:48|0.012603
08:27:49|0.012555
08:27:50|0.012551
08:27:51|0.012573
08:27:52|0.012597
08:27:53|0.012558
08:27:54|0.012591
08:27:55|0.012569
08:27:56|0.01259
08:27:57|0.012594
08:27:58|0.01257
08:27:59|0.012572
08:28:00|0.01257
08:28:01|0.012556
08:28:02|0.012572
08:28:03|0.012572
08:28:04|0.012572
08:28:05|0.012556
08:28:06|0.012555
08:28:07|0.012555
08:28:08|0.01256
08:28:09|0.012571
08:28:10|0.012585
08:28:11|0.012575
08:28:12|0.012567
08:28:13|0.012575
08:28:14|0.012556
08:28:15|0.012559
08:28:16|0.012563
08:28:17|0.012563
08:28:18|0.01256
08:28:19|0.012569
08:28:20|0.012569
08:28:21|0.012562
08:28:23|0.01257
08:28:24|0.012561
08:28:24|0.01257
08:28:26|0.01256
08:28:27|0.012583
08:28:28|0.012583
08:28:29|0.012564
08:28:30|0.012565
08:28:31|0.012555
08:28:33|0.012555
08:28:33|0.012578
08:28:34|0.012557
08:28:36|0.012572
08:28:37|0.012556
08:28:37|0.012555
08:28:38|0.012555
08:28:40|0.012555
08:28:41|0.012556
08:28:42|0.012555
08:28:43|0.012555
08:28:44|0.012555
08:28:45|0.012555
08:28:46|0.012556
08:28:47|0.01257
08:28:48|0.012556
08:28:49|0.012555
08:28:50|0.012559
08:28:51|0.012555
08:28:52|0.012555
08:28:53|0.012554
08:28:54|0.012551
08:28:55|0.012544
08:28:56|0.012549
08:28:57|0.012554
08:28:58|0.012567
08:28:59|0.012567
08:29:00|0.012569
08:29:01|0.012538
08:29:02|0.012552
08:29:03|0.012525
08:29:05|0.012515
08:29:05|0.012513
08:29:07|0.012548
08:29:08|0.012509
08:29:09|0.012509
08:29:09|0.012509
08:29:11|0.012533
08:29:12|0.01251
08:29:13|0.012527
08:29:14|0.012512
08:29:15|0.012511
08:29:15|0.012511
08:29:16|0.012531
08:29:18|0.012513
08:29:19|0.012513
08:29:20|0.012513
08:29:20|0.012506
08:29:22|0.012493
08:29:23|0.01247
08:29:25|0.012437
08:29:25|0.012436
08:29:26|0.012415
08:29:27|0.0124
08:29:28|0.0124
08:29:29|0.0124
08:29:30|0.012406
08:29:31|0.01241
08:29:33|0.012417
08:29:34|0.012406
08:29:34|0.012407
08:29:36|0.012413
08:29:37|0.012428
08:29:38|0.012411
08:29:39|0.012412
08:29:41|0.012412
08:29:41|0.012401
08:29:43|0.012407
08:29:43|0.012408
08:29:45|0.012408
08:29:46|0.012408
08:29:47|0.0124
08:29:48|0.01241
08:29:49|0.0124
08:29:50|0.0124
08:29:51|0.012396
08:29:52|0.012397
08:29:53|0.012393
08:29:54|0.012379
08:29:55|0.012379
08:29:57|0.012349
08:29:58|0.012349
08:29:59|0.012324
08:30:00|0.012341
08:30:01|0.01233
08:30:01|0.012345
08:30:02|0.012327
08:30:04|0.012326
08:30:05|0.01233
08:30:05|0.012332
08:30:07|0.012334
08:30:08|0.01237
08:30:08|0.012326
08:30:09|0.012397
08:30:11|0.012365
08:30:11|0.012365
08:30:12|0.012388
08:30:13|0.012372
08:30:15|0.012361
08:30:16|0.012369
08:30:16|0.01236
08:30:18|0.01236
08:30:18|0.012366
08:30:20|0.012369
08:30:20|0.012367
08:30:21|0.01236
08:30:23|0.012348
08:30:25|0.012322
08:30:26|0.012327
08:30:27|0.012306
08:30:28|0.012306
08:30:29|0.0123
08:30:31|0.012282
08:30:31|0.012264
08:30:33|0.012298
08:30:34|0.012267
08:30:35|0.012289
08:30:35|0.012271
08:30:37|0.012272
08:30:38|0.012225
08:30:39|0.012254
08:30:40|0.012222
08:30:41|0.012222
08:30:42|0.012222
08:30:42|0.012215
08:30:44|0.01218
08:30:45|0.012165
08:30:46|0.012125
08:30:47|0.012056
08:30:48|0.012085
08:30:48|0.012066
08:30:50|0.012102
08:30:51|0.012132
08:30:52|0.012133
08:30:53|0.012131
08:30:54|0.012115
08:30:55|0.012101
08:30:57|0.012127
08:30:57|0.012085
08:30:58|0.012116
08:30:59|0.012083
08:31:01|0.01209
08:31:02|0.012078
08:31:03|0.012064
08:31:04|0.012069
08:31:05|0.012041
08:31:06|0.012039
08:31:07|0.012057
08:31:08|0.01203
08:31:09|0.012038
08:31:10|0.012
08:31:11|0.012004
08:31:12|0.012004
08:31:13|0.012013
08:31:14|0.012038
08:31:15|0.012006
08:31:16|0.012037
08:31:17|0.01205
08:31:19|0.012056
08:31:19|0.012034
08:31:20|0.012034
08:31:21|0.012034
08:31:22|0.012004
08:31:24|0.012033
08:31:25|0.012025
08:31:26|0.01203
08:31:27|0.012022
08:31:28|0.012028
08:31:30|0.012036
08:31:30|0.012051
08:31:32|0.01205
08:31:33|0.01205
08:31:33|0.012039
08:31:34|0.012039
08:31:36|0.012038
08:31:37|0.012043
08:31:37|0.012044
08:31:39|0.012051
08:31:40|0.012051
08:31:41|0.012058
08:31:42|0.012045
08:31:43|0.012069
08:31:44|0.012049
08:31:44|0.012067
08:31:45|0.012064
08:31:47|0.012065
08:31:47|0.012064
08:31:49|0.012064
08:31:50|0.012075
08:31:51|0.012057
08:31:52|0.012044
08:31:53|0.01205
08:31:53|0.01203
08:31:55|0.01203
08:31:56|0.01203
08:31:56|0.012031
08:31:57|0.012023
08:31:59|0.01201
08:32:00|0.012008
08:32:01|0.012008
08:32:02|0.012023
08:32:03|0.012012
08:32:04|0.01201
08:32:05|0.012035
08:32:06|0.012023
08:32:07|0.012022
08:32:08|0.012005
08:32:09|0.012005
08:32:10|0.012005
08:32:11|0.01201
08:32:12|0.012005
08:32:13|0.012005
08:32:14|0.012026
08:32:15|0.012012
08:32:16|0.012012
08:32:17|0.012021
08:32:18|0.012021
08:32:19|0.012005
08:32:21|0.012009
08:32:21|0.01205
08:32:22|0.012018
08:32:23|0.01204
08:32:24|0.012033
08:32:26|0.01205
08:32:27|0.012066
08:32:27|0.012066
08:32:29|0.012082
08:32:30|0.012066
08:32:31|0.012073
08:32:33|0.012054
08:32:33|0.01206
08:32:34|0.012054
08:32:35|0.012055
08:32:36|0.012066
08:32:37|0.012069
08:32:38|0.012054
08:32:39|0.01207
08:32:40|0.012066
08:32:41|0.012081
08:32:42|0.012054
08:32:43|0.012054
08:32:44|0.012089
08:32:45|0.012072
08:32:46|0.012093
08:32:47|0.012073
08:32:48|0.012133
08:32:49|0.01207
08:32:50|0.012134
08:32:51|0.012127
08:32:53|0.01214
08:32:54|0.012147
08:32:55|0.012147
08:32:56|0.01213
08:32:57|0.01214
08:32:58|0.012147
08:32:59|0.012145
08:32:59|0.012159
08:33:01|0.012169
08:33:02|0.012149
08:33:03|0.012163
08:33:04|0.01219
08:33:05|0.012194
08:33:06|0.012196
08:33:07|0.012202
08:33:08|0.012194
08:33:09|0.01219
08:33:10|0.012189
08:33:11|0.012194
08:33:12|0.012221
08:33:13|0.012222
08:33:14|0.012222
08:33:15|0.012234
08:33:16|0.012219
08:33:17|0.012236
08:33:18|0.012236
08:33:19|0.012234
08:33:20|0.012227
08:33:21|0.012244
08:33:22|0.012277
08:33:23|0.01224
08:33:24|0.012273
08:33:25|0.01228
08:33:26|0.01228
08:33:28|0.01228
08:33:29|0.012281
08:33:30|0.012302
08:33:31|0.012293
08:33:32|0.012285
08:33:33|0.012324
08:33:34|0.012335
08:33:35|0.012336
08:33:36|0.012307
08:33:37|0.012305
08:33:38|0.0123
08:33:39|0.012306
08:33:40|0.012313
08:33:41|0.012303
08:33:42|0.012312
08:33:43|0.0123
08:33:44|0.012295
08:33:45|0.012345
08:33:46|0.012364
08:33:48|0.012377
08:33:49|0.012352
08:33:50|0.01238
08:33:50|0.012381
08:33:51|0.012388
08:33:52|0.01238
08:33:53|0.01238
08:33:55|0.012403
08:33:56|0.012403
08:33:56|0.012406
08:33:57|0.012401
08:33:59|0.012382
08:34:00|0.012398
08:34:01|0.012399
08:34:02|0.012433
08:34:03|0.012414
08:34:04|0.012439
08:34:05|0.012438
08:34:06|0.012449
08:34:07|0.012439
08:34:08|0.012446
08:34:09|0.012428
08:34:10|0.0124
08:34:11|0.012398
08:34:12|0.012398
08:34:13|0.012404
08:34:14|0.012401
08:34:15|0.012398
08:34:16|0.012368
08:34:17|0.012387
08:34:18|0.012396
08:34:19|0.012386
08:34:20|0.01244
08:34:21|0.012445
08:34:22|0.012444
08:34:23|0.01242
08:34:24|0.012416
08:34:25|0.01244
08:34:26|0.012467
08:34:27|0.012485
08:34:29|0.012493
08:34:29|0.012493
08:34:30|0.012537
08:34:31|0.012521
08:34:33|0.01255
08:34:34|0.012541
08:34:35|0.012541
08:34:36|0.012541
08:34:37|0.01255
08:34:38|0.012566
08:34:39|0.012567
08:34:40|0.012573
08:34:41|0.012574
08:34:42|0.012563
08:34:43|0.012557
08:34:44|0.012562
08:34:45|0.0126
08:34:46|0.012605
08:34:48|0.012631
08:34:49|0.012623
08:34:49|0.012641
08:34:50|0.01264
08:34:52|0.01264
08:34:53|0.01265
08:34:54|0.012677
08:34:55|0.012668
08:34:56|0.01268
08:34:57|0.01268
08:34:58|0.01268
08:34:59|0.012699
08:35:00|0.0127
08:35:02|0.012685
08:35:03|0.01264
08:35:03|0.012614
08:35:04|0.012589
08:35:06|0.01258
08:35:07|0.012578
08:35:08|0.012575
08:35:09|0.012561
08:35:09|0.01255
08:35:11|0.012563
08:35:12|0.012604
08:35:13|0.012613
08:35:14|0.012639
08:35:15|0.012654
08:35:16|0.01266
08:35:17|0.012637
08:35:18|0.012682
08:35:19|0.012637
08:35:20|0.012645
08:35:21|0.012627
08:35:22|0.012604
08:35:23|0.01262
08:35:24|0.012604
08:35:25|0.012604
08:35:26|0.012636
08:35:27|0.012635
08:35:29|0.012623
08:35:29|0.012656
08:35:30|0.012637
08:35:32|0.012637
08:35:33|0.012635
08:35:34|0.012649
08:35:35|0.012604
08:35:36|0.012618
08:35:37|0.012634
08:35:38|0.012635
08:35:39|0.012637
08:35:40|0.012642
08:35:41|0.012634
08:35:42|0.01262
08:35:43|0.012654
08:35:44|0.012676
08:35:46|0.012654
08:35:46|0.012684
08:35:48|0.012684
08:35:48|0.0127
08:35:49|0.012692
08:35:50|0.0127
08:35:51|0.012701
08:35:52|0.012715
08:35:54|0.012703
08:35:54|0.01273
08:35:55|0.012733
08:35:56|0.012758
08:35:57|0.012727
08:35:59|0.012775
08:35:59|0.012766
08:36:00|0.0128
08:36:01|0.012776
08:36:02|0.012776
08:36:04|0.012761
08:36:04|0.012769
08:36:05|0.012786
08:36:07|0.01279
08:36:08|0.012774
08:36:09|0.012799
08:36:10|0.012791
08:36:11|0.0128
08:36:12|0.012805
08:36:13|0.012815
08:36:15|0.012836
08:36:16|0.012833
08:36:17|0.012833
08:36:18|0.01283
08:36:19|0.012784
08:36:20|0.012806
08:36:20|0.012821
08:36:22|0.012808
08:36:23|0.012817
08:36:24|0.012817
08:36:25|0.012805
08:36:26|0.012819
08:36:28|0.012833
08:36:28|0.012836
08:36:29|0.012836
08:36:30|0.012847
08:36:31|0.012869
08:36:32|0.01287
08:36:33|0.012846
08:36:34|0.012836
08:36:35|0.012837
08:36:37|0.012825
08:36:37|0.012817
08:36:38|0.012814
08:36:39|0.012771
08:36:40|0.012816
08:36:42|0.01278
08:36:42|0.012772
08:36:43|0.012821
08:36:45|0.012807
08:36:45|0.012825
08:36:47|0.012807
08:36:48|0.0128
08:36:49|0.01281
08:36:50|0.012801
08:36:51|0.0128
08:36:52|0.012782
08:36:53|0.012799
08:36:54|0.012799
08:36:55|0.012799
08:36:56|0.012803
08:36:57|0.012806
08:36:58|0.012803
08:36:59|0.012802
08:37:00|0.012811
08:37:01|0.012795
08:37:02|0.012801
08:37:03|0.012807
08:37:04|0.012801
08:37:05|0.012807
08:37:06|0.012795
08:37:07|0.012795
08:37:08|0.012763
08:37:10|0.01274
08:37:10|0.012726
08:37:11|0.012653
08:37:12|0.012626
08:37:14|0.012583
08:37:15|0.012533
08:37:16|0.012502
08:37:16|0.012512
08:37:18|0.012566
08:37:19|0.012572
08:37:20|0.012595
08:37:20|0.012547
08:37:22|0.012496
08:37:23|0.012484
08:37:24|0.012467
08:37:25|0.012466
08:37:25|0.012471
08:37:27|0.012492
08:37:28|0.012505
08:37:28|0.012489
08:37:30|0.012456
08:37:31|0.012465
08:37:32|0.012486
08:37:33|0.012487
08:37:34|0.012499
08:37:35|0.012491
08:37:36|0.0125
08:37:37|0.012511
08:37:38|0.012517
08:37:39|0.012479
08:37:41|0.012487
08:37:41|0.012512
08:37:42|0.012539
08:37:43|0.012514
08:37:44|0.012516
08:37:45|0.012541
08:37:46|0.012514
08:37:47|0.012514
08:37:48|0.012537
08:37:49|0.012537
08:37:50|0.012538
08:37:51|0.012536
08:37:52|0.012524
08:37:53|0.012522
08:37:54|0.012539
08:37:55|0.012524
08:37:56|0.012543
08:37:57|0.012542
08:37:58|0.012535
08:37:59|0.012535
08:38:00|0.012502
08:38:01|0.012479
08:38:03|0.012445
08:38:03|0.012445
08:38:05|0.012501
08:38:05|0.012464
08:38:06|0.012458
08:38:08|0.012458
08:38:09|0.012477
08:38:10|0.012445
08:38:10|0.012445
08:38:12|0.012469
08:38:13|0.012506
08:38:14|0.012514
08:38:15|0.012512
08:38:16|0.012512
08:38:17|0.012495
08:38:19|0.01251
08:38:20|0.012512
08:38:21|0.01251
08:38:22|0.012496
08:38:23|0.01252
08:38:24|0.01255
08:38:25|0.012547
08:38:26|0.012566
08:38:28|0.012553
08:38:29|0.01258
08:38:29|0.012572
08:38:31|0.012543
08:38:32|0.012539
08:38:33|0.012638
08:38:34|0.012649
08:38:35|0.012664
08:38:36|0.012691
08:38:37|0.012699
08:38:38|0.0127
08:38:39|0.01282
08:38:40|0.012826
08:38:41|0.012815
08:38:42|0.012851
08:38:43|0.012806
08:38:44|0.012819
08:38:45|0.012833
08:38:46|0.012814
08:38:47|0.0128
08:38:48|0.01279
08:38:49|0.0128
08:38:50|0.012812
08:38:51|0.012763
08:38:52|0.012706
08:38:53|0.012745
08:38:54|0.012749
08:38:55|0.012737
08:38:57|0.012762
08:38:57|0.012723
08:38:58|0.012723
08:39:00|0.012653
08:39:01|0.012665
08:39:01|0.012653
08:39:03|0.01265
08:39:04|0.012681
08:39:04|0.012653
08:39:05|0.012668
08:39:06|0.012726
08:39:07|0.012764
08:39:08|0.012761
08:39:10|0.01276
08:39:11|0.012773
08:39:12|0.01276
08:39:13|0.012776
08:39:15|0.012785
08:39:16|0.01279
08:39:17|0.012828
08:39:18|0.012823
08:39:19|0.012807
08:39:20|0.012851
08:39:21|0.01285
08:39:22|0.012871
08:39:23|0.012863
08:39:24|0.012876
08:39:25|0.012877
08:39:26|0.012851
08:39:27|0.012863
08:39:28|0.012857
08:39:29|0.01285
08:39:31|0.012807
08:39:31|0.012811
08:39:32|0.0128
08:39:33|0.012791
08:39:34|0.012763
08:39:35|0.012789
08:39:37|0.012782
08:39:38|0.012775
08:39:38|0.012814
08:39:39|0.012798
08:39:41|0.012823
08:39:42|0.01281
08:39:42|0.012811
08:39:44|0.012818
08:39:44|0.012818
08:39:45|0.0128
08:39:47|0.012806
08:39:47|0.012791
08:39:49|0.01279
08:39:50|0.012791
08:39:51|0.0128
08:39:52|0.012788
08:39:53|0.012775
08:39:54|0.012739
08:39:55|0.012727
08:39:55|0.012732
08:39:56|0.012733
08:39:57|0.012735
08:39:58|0.012744
08:39:59|0.01278
08:40:01|0.012762
08:40:01|0.012738
08:40:03|0.012739
08:40:03|0.012775
08:40:05|0.012757
08:40:06|0.012777
08:40:07|0.012758
08:40:08|0.012727
08:40:08|0.012762
08:40:10|0.01263
08:40:11|0.012623
08:40:12|0.0126
08:40:14|0.012608
08:40:14|0.012592
08:40:15|0.012593
08:40:17|0.012585
08:40:17|0.012594
08:40:18|0.0126
08:40:19|0.012684
08:40:21|0.01265
08:40:22|0.012664
08:40:22|0.012662
08:40:24|0.012636
08:40:25|0.012643
08:40:26|0.012672
08:40:27|0.012661
08:40:28|0.012661
08:40:29|0.012652
08:40:30|0.012652
08:40:31|0.012652
08:40:33|0.012652
08:40:33|0.012643
08:40:35|0.012643
08:40:36|0.012623
08:40:37|0.012623
08:40:38|0.012606
08:40:39|0.0126
08:40:40|0.012621
08:40:41|0.012636
08:40:42|0.012651
08:40:43|0.01263
08:40:44|0.012634
08:40:45|0.01265
08:40:46|0.012649
08:40:47|0.012649
08:40:48|0.012662
08:40:49|0.012662
08:40:50|0.012661
08:40:52|0.012701
08:40:52|0.012684
08:40:53|0.012701
08:40:54|0.012744
08:40:55|0.012762
08:40:56|0.012763
08:40:57|0.012737
08:40:58|0.012745
08:40:59|0.012749
08:41:00|0.012724
08:41:01|0.012683
08:41:02|0.012705
08:41:03|0.012726
08:41:04|0.012726
08:41:05|0.012709
08:41:06|0.012709
08:41:07|0.012722
08:41:08|0.012703
08:41:09|0.012695
08:41:10|0.012673
08:41:11|0.012631
08:41:13|0.012648
08:41:14|0.012623
08:41:16|0.012659
08:41:17|0.012661
08:41:18|0.012566
08:41:18|0.012566
08:41:20|0.012597
08:41:20|0.012636
08:41:22|0.012749
08:41:23|0.012763
08:41:24|0.012737
08:41:25|0.012743
08:41:26|0.012775
08:41:27|0.01267
08:41:28|0.012654
08:41:29|0.012707
08:41:30|0.012687
08:41:31|0.012656
08:41:32|0.012747
08:41:33|0.012697
08:41:33|0.012689
08:41:35|0.012697
08:41:36|0.012722
08:41:37|0.012711
08:41:38|0.012717
08:41:39|0.012692
08:41:39|0.012692
08:41:41|0.012692
08:41:42|0.012699
08:41:43|0.012709
08:41:44|0.012709
08:41:45|0.012706
08:41:46|0.012712
08:41:48|0.012748
08:41:48|0.012728
08:41:49|0.012728
08:41:50|0.012745
08:41:51|0.012753
08:41:52|0.012738
08:41:53|0.012737
08:41:54|0.012737
08:41:55|0.01276
08:41:56|0.012771
08:41:57|0.0128
08:41:58|0.012833
08:41:59|0.01283
08:42:00|0.012847
08:42:01|0.012853
08:42:02|0.012858
08:42:03|0.01288
08:42:04|0.01285
08:42:05|0.012895
08:42:06|0.012863
08:42:07|0.012863
08:42:08|0.012865
08:42:09|0.012863
08:42:10|0.01286
08:42:11|0.012864
08:42:12|0.0129
08:42:14|0.012899
08:42:15|0.012901
08:42:16|0.012899
08:42:17|0.012901
08:42:19|0.012901
08:42:19|0.012901
08:42:20|0.01291
08:42:22|0.012899
08:42:23|0.012918
08:42:24|0.012901
08:42:24|0.012882
08:42:26|0.012865
08:42:26|0.012858
08:42:28|0.012852
08:42:29|0.012859
08:42:30|0.0128
08:42:30|0.012803
08:42:32|0.01278
08:42:32|0.012789
08:42:34|0.012737
08:42:35|0.012674
08:42:36|0.012674
08:42:37|0.012699
08:42:38|0.012691
08:42:39|0.012687
08:42:40|0.012673
08:42:41|0.01265
08:42:42|0.012647
08:42:43|0.012662
08:42:44|0.012666
08:42:45|0.012666
08:42:46|0.012669
08:42:47|0.012724
08:42:48|0.012694
08:42:50|0.012719
08:42:50|0.012727
08:42:51|0.012727
08:42:52|0.012727
08:42:53|0.012701
08:42:55|0.012701
08:42:55|0.012701
08:42:57|0.012674
08:42:57|0.01265
08:42:59|0.012626
08:43:00|0.012622
08:43:01|0.012664
08:43:02|0.012626
08:43:02|0.012626
08:43:03|0.012714
08:43:05|0.012693
08:43:06|0.012669
08:43:06|0.012669
08:43:08|0.012693
08:43:09|0.0127
08:43:10|0.012689
08:43:11|0.012669
08:43:11|0.012666
08:43:13|0.01268
08:43:14|0.012653
08:43:15|0.012681
08:43:16|0.012681
08:43:17|0.012672
08:43:18|0.012671
08:43:19|0.012681
08:43:20|0.012671
08:43:21|0.012671
08:43:22|0.012671
08:43:24|0.012671
08:43:25|0.01266
08:43:26|0.012641
08:43:27|0.012641
08:43:28|0.012601
08:43:29|0.012606
08:43:30|0.012612
08:43:31|0.012613
08:43:31|0.01263
08:43:33|0.012626
08:43:34|0.012626
08:43:35|0.012614
08:43:36|0.012624
08:43:37|0.012624
08:43:38|0.012624
08:43:39|0.01257
08:43:40|0.012561
08:43:41|0.012561
08:43:42|0.012583
08:43:43|0.012561
08:43:44|0.012561
08:43:44|0.012583
08:43:46|0.012593
08:43:47|0.012568
08:43:48|0.012599
08:43:49|0.012601
08:43:50|0.012649
08:43:51|0.01265
08:43:52|0.012625
08:43:53|0.012642
08:43:54|0.012613
08:43:55|0.012613
08:43:56|0.012603
08:43:56|0.012624
08:43:58|0.01257
08:43:58|0.012596
08:43:59|0.012572
08:44:01|0.01257
08:44:01|0.01259
08:44:03|0.012573
08:44:04|0.01257
08:44:05|0.012568
08:44:06|0.012598
08:44:07|0.012611
08:44:08|0.012595
08:44:08|0.0126
08:44:10|0.012611
08:44:11|0.012643
08:44:12|0.012643
08:44:13|0.012615
08:44:14|0.012615
08:44:15|0.012633
08:44:17|0.012636
08:44:18|0.012653
08:44:19|0.012611
08:44:20|0.012601
08:44:20|0.012623
08:44:22|0.012601
08:44:23|0.012611
08:44:25|0.012622
08:44:25|0.012622
08:44:27|0.012621
08:44:27|0.012621
08:44:29|0.012671
08:44:30|0.012671
08:44:31|0.01267
08:44:32|0.01266
08:44:33|0.01267
08:44:34|0.012649
08:44:35|0.012649
08:44:37|0.012649
08:44:37|0.012659
08:44:38|0.012659
08:44:39|0.012671
08:44:40|0.012653
08:44:41|0.012659
08:44:42|0.012642
08:44:43|0.012624
08:44:44|0.012624
08:44:45|0.01266
08:44:46|0.012689
08:44:48|0.01265
08:44:48|0.012679
08:44:49|0.012679
08:44:50|0.012681
08:44:51|0.012681
08:44:52|0.012688
08:44:53|0.012635
08:44:54|0.012661
08:44:55|0.012661
08:44:56|0.012659
08:44:57|0.012659
08:44:58|0.012659
08:44:59|0.012657
08:45:00|0.012653
08:45:01|0.012667
08:45:03|0.012669
08:45:03|0.012684
08:45:04|0.012699
08:45:05|0.012677
08:45:06|0.012672
08:45:08|0.012684
08:45:09|0.0127
08:45:10|0.012684
08:45:11|0.012686
08:45:12|0.012707
08:45:13|0.012724
08:45:13|0.012728
08:45:15|0.012728
08:45:15|0.012791
08:45:17|0.012789
08:45:19|0.012752
08:45:20|0.012764
08:45:21|0.01278
08:45:22|0.012768
08:45:23|0.012769
08:45:24|0.012752
08:45:25|0.012785
08:45:26|0.012754
08:45:27|0.012792
08:45:28|0.012782
08:45:29|0.0128
08:45:30|0.01282
08:45:32|0.01282
08:45:32|0.012794
08:45:33|0.012809
08:45:34|0.012791
08:45:35|0.012784
08:45:36|0.012802
08:45:37|0.012799
08:45:38|0.0128
08:45:39|0.012802
08:45:40|0.012832
08:45:41|0.012822
08:45:42|0.012832
08:45:43|0.012819
08:45:44|0.01283
08:45:45|0.012822
08:45:46|0.012809
08:45:48|0.012819
08:45:48|0.012764
08:45:49|0.012803
08:45:50|0.012764
08:45:51|0.012786
08:45:52|0.012753
08:45:53|0.012753
08:45:54|0.012765
08:45:55|0.012803
08:45:56|0.012806
08:45:57|0.012829
08:45:58|0.012807
08:45:59|0.012772
08:46:00|0.012806
08:46:01|0.012808
08:46:02|0.012802
08:46:03|0.01277
08:46:04|0.012796
08:46:05|0.012793
08:46:06|0.012789
08:46:08|0.012792
08:46:08|0.012794
08:46:10|0.012832
08:46:11|0.012826
08:46:12|0.012838
08:46:13|0.012838
08:46:13|0.012894
08:46:15|0.0129
08:46:16|0.0129
08:46:17|0.0129
08:46:18|0.0129
08:46:20|0.0129
08:46:21|0.012892
08:46:21|0.012844
08:46:23|0.012876
08:46:24|0.012899
08:46:24|0.012892
08:46:26|0.012892
08:46:27|0.012892
08:46:28|0.013
08:46:29|0.012965
08:46:30|0.012991
08:46:31|0.012999
08:46:32|0.013
08:46:33|0.013
08:46:34|0.013093
08:46:35|0.013072
08:46:36|0.013063
08:46:37|0.0131
08:46:38|0.013065
08:46:39|0.013075
08:46:40|0.013035
08:46:41|0.013055
08:46:43|0.013054
08:46:44|0.013064
08:46:45|0.013069
08:46:45|0.013097
08:46:46|0.013093
08:46:48|0.013126
08:46:48|0.013171
08:46:49|0.0131
08:46:51|0.013043
08:46:52|0.013049
08:46:53|0.013053
08:46:54|0.013061
08:46:54|0.013069
08:46:55|0.013066
08:46:57|0.013068
08:46:57|0.013047
08:46:58|0.013051
08:47:00|0.013061
08:47:01|0.013068
08:47:01|0.013064
08:47:03|0.013079
08:47:03|0.013069
08:47:05|0.013091
08:47:06|0.013076
08:47:07|0.013092
08:47:08|0.013071
08:47:09|0.013126
08:47:10|0.013104
08:47:11|0.013129
08:47:12|0.0131
08:47:13|0.013139
08:47:14|0.013108
08:47:15|0.013104
08:47:16|0.013101
08:47:17|0.013063
08:47:18|0.013039
08:47:20|0.013
08:47:21|0.013006
08:47:22|0.013001
08:47:23|0.013013
08:47:24|0.013036
08:47:25|0.013004
08:47:26|0.013028
08:47:27|0.013028
08:47:28|0.013028
08:47:29|0.013028
08:47:30|0.013028
08:47:31|0.013004
08:47:32|0.013006
08:47:33|0.012909
08:47:34|0.012945
08:47:35|0.012906
08:47:36|0.012939
08:47:37|0.012951
08:47:38|0.013007
08:47:40|0.013
08:47:40|0.013
08:47:41|0.013
08:47:42|0.013
08:47:43|0.013022
08:47:44|0.013022
08:47:45|0.012951
08:47:47|0.012981
08:47:48|0.01299
08:47:49|0.012991
08:47:50|0.012966
08:47:50|0.012974
08:47:52|0.012996
08:47:52|0.012959
08:47:54|0.012963
08:47:54|0.012973
08:47:56|0.012982
08:47:56|0.012959
08:47:58|0.012959
08:47:59|0.01296
08:48:00|0.012992
08:48:01|0.012997
08:48:01|0.013017
08:48:02|0.013
08:48:04|0.013048
08:48:05|0.013009
08:48:06|0.013026
08:48:07|0.013077
08:48:08|0.013087
08:48:08|0.013087
08:48:10|0.013059
08:48:11|0.013064
08:48:12|0.013092
08:48:13|0.013093
08:48:14|0.013098
08:48:15|0.013112
08:48:15|0.013112
08:48:16|0.013138
08:48:18|0.013166
08:48:19|0.013186
08:48:20|0.01319
08:48:21|0.01319
08:48:23|0.01318
08:48:24|0.013182
08:48:24|0.0132
08:48:25|0.013195
08:48:26|0.013222
08:48:27|0.013117
08:48:28|0.01312
08:48:29|0.01315
08:48:31|0.013174
08:48:32|0.013152
08:48:33|0.013148
08:48:34|0.013157
08:48:35|0.013155
08:48:36|0.013137
08:48:37|0.013131
08:48:39|0.013091
08:48:39|0.01307
08:48:40|0.013048
08:48:41|0.013056
08:48:42|0.013075
08:48:43|0.013119
08:48:44|0.013119
08:48:45|0.013119
08:48:46|0.013108
08:48:48|0.013112
08:48:48|0.013107
08:48:50|0.013119
08:48:51|0.013115
08:48:52|0.013122
08:48:52|0.013124
08:48:53|0.013134
08:48:55|0.013126
08:48:56|0.013125
08:48:56|0.013124
08:48:58|0.013095
08:48:59|0.013126
08:49:00|0.013129
08:49:01|0.013115
08:49:02|0.013126
08:49:04|0.013132
08:49:04|0.01315
08:49:06|0.013132
08:49:06|0.013157
08:49:07|0.013162
08:49:08|0.013137
08:49:09|0.01316
08:49:11|0.013163
08:49:11|0.013162
08:49:12|0.01317
08:49:13|0.013168
08:49:14|0.013164
08:49:15|0.013147
08:49:16|0.01317
08:49:17|0.013176
08:49:18|0.0132
08:49:19|0.013194
08:49:21|0.013199
08:49:22|0.013178
08:49:23|0.013198
08:49:24|0.0132
08:49:25|0.01319
08:49:26|0.01318
08:49:27|0.01319
08:49:28|0.013171
08:49:29|0.013176
08:49:30|0.013199
08:49:31|0.0132
08:49:32|0.013199
08:49:33|0.013207
08:49:34|0.0132
08:49:35|0.0132
08:49:36|0.013194
08:49:37|0.013195
08:49:38|0.0132
08:49:39|0.013195
08:49:40|0.0132
08:49:41|0.013196
08:49:42|0.01318
08:49:43|0.013192
08:49:44|0.013172
08:49:45|0.0131
08:49:46|0.0131
08:49:47|0.0131
08:49:48|0.013158
08:49:49|0.013116
08:49:50|0.013109
08:49:51|0.013128
08:49:52|0.013101
08:49:53|0.013116
08:49:53|0.0131
08:49:55|0.01309
08:49:56|0.013077
08:49:57|0.013076
08:49:58|0.013077
08:49:58|0.013083
08:50:00|0.013093
08:50:01|0.013117
08:50:02|0.013127
08:50:03|0.013109
08:50:04|0.013132
08:50:05|0.01313
08:50:06|0.01313
08:50:07|0.01313
08:50:08|0.013132
08:50:09|0.01315
08:50:10|0.01313
08:50:11|0.01313
08:50:12|0.013139
08:50:13|0.01313
08:50:14|0.01315
08:50:15|0.013139
08:50:16|0.013156
08:50:17|0.013184
08:50:18|0.013154
08:50:19|0.013156
08:50:20|0.013156
08:50:22|0.013254
08:50:23|0.013243
08:50:24|0.013229
08:50:25|0.013221
08:50:26|0.013226
08:50:27|0.01322
08:50:28|0.0132
08:50:29|0.013175
08:50:30|0.013218
08:50:31|0.013207
08:50:32|0.01322
08:50:33|0.0132
08:50:34|0.01322
08:50:35|0.013219
08:50:36|0.01322
08:50:37|0.01324
08:50:38|0.013216
08:50:39|0.013208
08:50:40|0.013238
08:50:41|0.013227
08:50:42|0.0132
08:50:43|0.0132
08:50:44|0.013221
08:50:45|0.01322
08:50:46|0.01322
08:50:47|0.01322
08:50:48|0.013206
08:50:49|0.013204
08:50:50|0.0132
08:50:51|0.0132
08:50:52|0.013201
08:50:53|0.013219
08:50:54|0.013221
08:50:55|0.013206
08:50:56|0.013218
08:50:57|0.013218
08:50:58|0.01323
08:50:59|0.013228
08:51:00|0.013221
08:51:01|0.013206
08:51:02|0.013215
08:51:03|0.013217
08:51:04|0.013218
08:51:05|0.013218
08:51:06|0.0132
08:51:07|0.0132
08:51:08|0.013201
08:51:09|0.013205
08:51:10|0.013205
08:51:11|0.013205
08:51:12|0.0132
08:51:13|0.013168
08:51:14|0.013187
08:51:15|0.01319
08:51:16|0.01317
08:51:17|0.013164
08:51:18|0.0131
08:51:19|0.013132
08:51:20|0.013133
08:51:21|0.013101
08:51:22|0.0131
08:51:24|0.013112
08:51:25|0.013092
08:51:26|0.013092
08:51:27|0.013093
08:51:28|0.013097
08:51:29|0.013092
08:51:30|0.01308
08:51:31|0.013099
08:51:32|0.013076
08:51:33|0.013099
08:51:34|0.01308
08:51:35|0.013084
08:51:37|0.01308
08:51:37|0.013076
08:51:38|0.013076
08:51:39|0.013076
08:51:40|0.013074
08:51:41|0.013049
08:51:42|0.013031
08:51:43|0.013068
08:51:44|0.013068
08:51:45|0.013069
08:51:46|0.013035
08:51:47|0.013065
08:51:48|0.01306
08:51:49|0.013073
08:51:50|0.013
08:51:51|0.013
08:51:52|0.012959
08:51:54|0.012982
08:51:54|0.012946
08:51:55|0.012974
08:51:56|0.012941
08:51:57|0.012989
08:51:59|0.013056
08:52:00|0.013036
08:52:01|0.013044
08:52:02|0.013015
08:52:03|0.013023
08:52:04|0.013046
08:52:05|0.013047
08:52:06|0.013053
08:52:07|0.013075
08:52:08|0.013052
08:52:09|0.013092
08:52:10|0.013064
08:52:11|0.013011
08:52:12|0.012944
08:52:13|0.012935
08:52:13|0.012982
08:52:15|0.01298
08:52:15|0.012971
08:52:16|0.01294
08:52:18|0.012876
08:52:18|0.012862
08:52:20|0.012862
08:52:20|0.01283
08:52:22|0.012839
08:52:23|0.012835
08:52:24|0.012871
08:52:26|0.012873
08:52:27|0.012844
08:52:28|0.012841
08:52:29|0.012818
08:52:30|0.012838
08:52:31|0.012854
08:52:32|0.012864
08:52:33|0.012891
08:52:34|0.012907
08:52:35|0.012917
08:52:37|0.01293
08:52:37|0.012939
08:52:39|0.012945
08:52:40|0.012934
08:52:41|0.012933
08:52:42|0.012947
08:52:43|0.012938
08:52:44|0.012919
08:52:45|0.012917
08:52:46|0.01291
08:52:47|0.012876
08:52:48|0.012846
08:52:49|0.01288
08:52:50|0.012874
08:52:51|0.01285
08:52:52|0.012848
08:52:54|0.012845
08:52:54|0.01281
08:52:55|0.012846
08:52:56|0.01284
08:52:57|0.012846
08:52:59|0.012897
08:53:00|0.012889
08:53:01|0.012878
08:53:02|0.012891
08:53:03|0.012861
08:53:03|0.01287
08:53:04|0.012943
08:53:06|0.012943
08:53:06|0.01294
08:53:08|0.012941
08:53:08|0.012975
08:53:10|0.012974
08:53:10|0.012998
08:53:11|0.013004
08:53:12|0.013006
08:53:13|0.013021
08:53:15|0.013026
08:53:16|0.013039
08:53:17|0.013028
08:53:18|0.013026
08:53:19|0.01302
08:53:19|0.012973
08:53:21|0.012998
08:53:22|0.012997
08:53:23|0.012969
08:53:24|0.012991
08:53:25|0.012991
08:53:27|0.012988
08:53:27|0.01296
08:53:28|0.012961
08:53:29|0.012961
08:53:31|0.012951
08:53:32|0.01298
08:53:33|0.012966
08:53:34|0.012996
08:53:35|0.012996
08:53:37|0.012952
08:53:37|0.012934
08:53:38|0.012918
08:53:39|0.012925
08:53:40|0.012953
08:53:41|0.012922
08:53:42|0.012914
08:53:43|0.012916
08:53:44|0.012926
08:53:45|0.012939
08:53:46|0.012943
08:53:47|0.012943
08:53:48|0.01294
08:53:49|0.012949
08:53:50|0.012949
08:53:51|0.012948
08:53:52|0.012901
08:53:54|0.012943
08:53:54|0.012929
08:53:55|0.012929
08:53:56|0.012909
08:53:57|0.012926
08:53:58|0.012909
08:53:59|0.012916
08:54:01|0.012905
08:54:01|0.012929
08:54:03|0.012929
08:54:03|0.012929
08:54:05|0.012927
08:54:06|0.012983
08:54:07|0.013
08:54:07|0.012968
08:54:09|0.012982
08:54:10|0.012968
08:54:10|0.012983
08:54:12|0.012962
08:54:12|0.012969
08:54:13|0.012969
08:54:14|0.012985
08:54:16|0.012978
08:54:17|0.012979
08:54:18|0.012979
08:54:19|0.01297
08:54:20|0.013
08:54:21|0.013018
08:54:22|0.012968
08:54:23|0.012963
08:54:24|0.012965
08:54:25|0.012935
08:54:26|0.013012
08:54:27|0.012984
08:54:29|0.012987
08:54:30|0.012963
08:54:31|0.01294
08:54:32|0.012939
08:54:33|0.012939
08:54:34|0.012958
08:54:35|0.012995
08:54:36|0.012968
08:54:37|0.012994
08:54:38|0.013
08:54:39|0.012994
08:54:40|0.013
08:54:41|0.012999
08:54:42|0.012975
08:54:43|0.012975
08:54:44|0.012992
08:54:45|0.012992
08:54:46|0.012993
08:54:47|0.012994
08:54:48|0.012979
08:54:49|0.012979
08:54:50|0.013
08:54:51|0.013002
08:54:52|0.013
08:54:53|0.012995
08:54:54|0.013
08:54:55|0.013
08:54:56|0.013
08:54:57|0.013
08:54:58|0.013009
08:54:59|0.01301
08:55:00|0.01301
08:55:01|0.012998
08:55:03|0.013022
08:55:03|0.012996
08:55:04|0.013023
08:55:05|0.013034
08:55:06|0.013023
08:55:07|0.013
08:55:08|0.013018
08:55:09|0.013022
08:55:10|0.012947
08:55:11|0.012951
08:55:12|0.012924
08:55:13|0.012911
08:55:14|0.012917
08:55:15|0.012953
08:55:16|0.012946
08:55:17|0.01291
08:55:18|0.012912
08:55:19|0.01291
08:55:20|0.012907
08:55:21|0.012946
08:55:22|0.012941
08:55:23|0.012946
08:55:24|0.012914
08:55:25|0.012926
08:55:27|0.012949
08:55:28|0.012911
08:55:29|0.012874
08:55:31|0.012881
08:55:31|0.012876
08:55:32|0.012863
08:55:34|0.01288
08:55:34|0.012868
08:55:35|0.012853
08:55:36|0.012827
08:55:37|0.012881
08:55:38|0.012881
08:55:39|0.012881
08:55:40|0.012893
08:55:41|0.012899
08:55:42|0.012901
08:55:43|0.012887
08:55:44|0.012883
08:55:45|0.012883
08:55:46|0.012882
08:55:47|0.012903
08:55:49|0.012899
08:55:50|0.012929
08:55:51|0.012893
08:55:52|0.012922
08:55:53|0.012893
08:55:54|0.012893
08:55:55|0.012883
08:55:56|0.012893
08:55:57|0.012893
08:55:58|0.012893
08:55:59|0.012941
08:56:00|0.012899
08:56:01|0.012898
08:56:02|0.012921
08:56:03|0.012934
08:56:04|0.012896
08:56:05|0.012932
08:56:05|0.012941
08:56:06|0.012954
08:56:07|0.012988
08:56:09|0.012987
08:56:10|0.01295
08:56:11|0.01295
08:56:12|0.012927
08:56:13|0.012946
08:56:14|0.012946
08:56:16|0.012942
08:56:16|0.012897
08:56:17|0.012932
08:56:18|0.012896
08:56:19|0.01289
08:56:20|0.012896
08:56:21|0.012885
08:56:22|0.012848
08:56:23|0.012848
08:56:24|0.012845
08:56:25|0.012848
08:56:27|0.012854
08:56:28|0.012842
08:56:29|0.012843
08:56:30|0.012843
08:56:30|0.012836
08:56:32|0.012836
08:56:33|0.012835
08:56:34|0.012836
08:56:35|0.01282
08:56:36|0.012821
08:56:37|0.012832
08:56:38|0.012829
08:56:39|0.012832
08:56:40|0.012832
08:56:41|0.012832
08:56:42|0.012833
08:56:44|0.012835
08:56:44|0.012861
08:56:45|0.012844
08:56:46|0.01287
08:56:47|0.012861
08:56:48|0.012853
08:56:49|0.012879
08:56:50|0.012919
08:56:51|0.012913
08:56:53|0.012921
08:56:53|0.012921
08:56:54|0.012897
08:56:55|0.012897
08:56:56|0.012897
08:56:58|0.012897
08:56:58|0.012908
08:56:59|0.012908
08:57:00|0.012918
08:57:01|0.012911
08:57:03|0.012912
08:57:03|0.01294
08:57:05|0.012923
08:57:06|0.01291
08:57:07|0.012938
08:57:08|0.012948
08:57:09|0.012958
08:57:10|0.012958
08:57:11|0.01291
08:57:12|0.012942
08:57:13|0.012915
08:57:15|0.012919
08:57:16|0.012913
08:57:16|0.01293
08:57:18|0.012912
08:57:19|0.012899
08:57:20|0.012875
08:57:21|0.012913
08:57:22|0.012917
08:57:23|0.012923
08:57:24|0.012944
08:57:25|0.012944
08:57:26|0.012944
08:57:27|0.012899
08:57:28|0.012903
08:57:29|0.012904
08:57:30|0.012905
08:57:32|0.012912
08:57:33|0.01291
08:57:34|0.012885
08:57:35|0.0129
08:57:35|0.012884
08:57:37|0.012884
08:57:38|0.012883
08:57:39|0.012884
08:57:41|0.01288
08:57:41|0.012883
08:57:42|0.012883
08:57:43|0.012873
08:57:45|0.012892
08:57:46|0.012883
08:57:47|0.012876
08:57:48|0.012882
08:57:49|0.012883
08:57:49|0.012882
08:57:51|0.012883
08:57:52|0.012883
08:57:53|0.012883
08:57:54|0.012905
08:57:55|0.01295
08:57:56|0.012927
08:57:58|0.012933
08:57:58|0.012933
08:57:59|0.012934
08:58:00|0.012938
08:58:01|0.012933
08:58:02|0.012905
08:58:03|0.012933
08:58:04|0.012907
08:58:05|0.012905
08:58:06|0.012905
08:58:08|0.012905
08:58:09|0.012905
08:58:09|0.0129
08:58:11|0.012948
08:58:11|0.012959
08:58:13|0.012963
08:58:13|0.012983
08:58:14|0.012984
08:58:16|0.012984
08:58:16|0.012983
08:58:17|0.01296
08:58:18|0.012952
08:58:20|0.012955
08:58:21|0.012983
08:58:22|0.01294
08:58:23|0.01294
08:58:23|0.01294
08:58:24|0.012972
08:58:26|0.012982
08:58:26|0.012974
08:58:27|0.012961
08:58:29|0.012981
08:58:30|0.012979
08:58:31|0.012995
08:58:33|0.013
08:58:33|0.013
08:58:34|0.013
08:58:36|0.013027
08:58:36|0.013027
08:58:38|0.013029
08:58:39|0.013046
08:58:40|0.013027
08:58:41|0.013021
08:58:42|0.013047
08:58:43|0.013028
08:58:44|0.013048
08:58:46|0.01303
08:58:46|0.01305
08:58:47|0.013029
08:58:48|0.013033
08:58:49|0.013043
08:58:50|0.01302
08:58:51|0.013048
08:58:52|0.01302
08:58:53|0.013007
08:58:54|0.013026
08:58:55|0.013027
08:58:56|0.013005
08:58:58|0.013021
08:58:58|0.01302
08:58:59|0.013021
08:59:00|0.01302
08:59:02|0.012971
08:59:02|0.012962
08:59:03|0.012905
08:59:04|0.012932
08:59:06|0.012932
08:59:07|0.012897
08:59:07|0.012925
08:59:08|0.012936
08:59:10|0.012974
08:59:11|0.012944
08:59:12|0.012943
08:59:13|0.012958
08:59:14|0.012978
08:59:14|0.012999
08:59:15|0.012999
08:59:17|0.012999
08:59:18|0.012999
08:59:19|0.012999
08:59:20|0.013007
08:59:21|0.013016
08:59:22|0.013013
08:59:23|0.013029
08:59:24|0.013043
08:59:25|0.013018
08:59:26|0.013005
08:59:27|0.012988
08:59:28|0.01298
08:59:29|0.01298
08:59:30|0.013014
08:59:32|0.013014
08:59:33|0.013014
08:59:34|0.012993
08:59:35|0.012993
08:59:36|0.013011
08:59:38|0.013019
08:59:38|0.013016
08:59:39|0.013034
08:59:40|0.013006
08:59:41|0.013001
08:59:42|0.013001
08:59:44|0.013029
08:59:45|0.013025
08:59:46|0.01301
08:59:47|0.013016
08:59:48|0.013016
08:59:49|0.012999
08:59:50|0.012987
08:59:51|0.01298
08:59:52|0.01298
08:59:53|0.012979
08:59:54|0.012956
08:59:55|0.01298
08:59:56|0.01298
08:59:57|0.012987
08:59:58|0.012986
09:00:00|0.012976
09:00:00|0.012982
09:00:01|0.012959
09:00:02|0.013003
09:00:03|0.01299
09:00:04|0.01303
09:00:05|0.013032
09:00:06|0.013047
09:00:07|0.013047
09:00:08|0.013049
09:00:09|0.013053
09:00:10|0.013092
09:00:11|0.013068
09:00:12|0.013099
09:00:13|0.0131
09:00:14|0.013103
09:00:15|0.013099
09:00:16|0.0131
09:00:17|0.013101
09:00:18|0.0131
09:00:19|0.013101
09:00:20|0.013112
09:00:21|0.013128
09:00:22|0.013141
09:00:23|0.013142
09:00:24|0.013142
09:00:25|0.013144
09:00:26|0.013199
09:00:27|0.013199
09:00:28|0.013168
09:00:29|0.013173
09:00:30|0.013199
09:00:32|0.013176
09:00:33|0.0132
09:00:33|0.013201
09:00:35|0.013201
09:00:36|0.013201
09:00:37|0.013215
09:00:38|0.013199
09:00:38|0.013225
09:00:40|0.013239
09:00:41|0.013247
09:00:42|0.013215
09:00:43|0.013246
09:00:44|0.013219
09:00:45|0.01322
09:00:46|0.013166
09:00:47|0.013173
09:00:48|0.013143
09:00:49|0.013183
09:00:50|0.01314
09:00:51|0.01312
09:00:52|0.01313
09:00:53|0.013056
09:00:54|0.013048
09:00:55|0.013031
09:00:56|0.013125
09:00:56|0.013113
09:00:58|0.013122
09:00:59|0.013134
09:01:00|0.0131
09:01:01|0.013081
09:01:02|0.013065
09:01:02|0.013076
09:01:03|0.013076
09:01:04|0.013076
09:01:06|0.01309
09:01:07|0.013065
09:01:08|0.013099
09:01:09|0.01306
09:01:10|0.01306
09:01:11|0.013056
09:01:12|0.013005
09:01:13|0.01306
09:01:14|0.013063
09:01:15|0.013056
09:01:16|0.013059
09:01:17|0.013033
09:01:18|0.013033
09:01:19|0.013045
09:01:20|0.01305
09:01:21|0.013023
09:01:22|0.013043
09:01:23|0.013043
09:01:24|0.013043
09:01:25|0.013043
09:01:26|0.013033
09:01:27|0.013022
09:01:28|0.013022
09:01:29|0.013025
09:01:30|0.013042
09:01:31|0.013042
09:01:32|0.013042
09:01:34|0.013033
09:01:34|0.013032
09:01:36|0.013017
09:01:37|0.013005
09:01:38|0.013003
09:01:40|0.012998
09:01:40|0.012975
09:01:41|0.012988
09:01:42|0.012988
09:01:43|0.012943
09:01:44|0.012943
09:01:45|0.0129
09:01:46|0.012901
09:01:48|0.012901
09:01:49|0.012901
09:01:50|0.012901
09:01:51|0.0129
09:01:52|0.012907
09:01:53|0.012907
09:01:53|0.012895
09:01:55|0.012876
09:01:56|0.012861
09:01:57|0.0129
09:01:58|0.012913
09:01:59|0.012916
09:02:00|0.012931
09:02:01|0.01288
09:02:02|0.012915
09:02:03|0.012881
09:02:05|0.012905
09:02:05|0.012905
09:02:06|0.012922
09:02:07|0.012973
09:02:08|0.012944
09:02:09|0.012934
09:02:10|0.012933
09:02:11|0.01293
09:02:12|0.01296
09:02:13|0.012945
09:02:14|0.012945
09:02:15|0.012986
09:02:16|0.012989
09:02:17|0.012901
09:02:18|0.012855
09:02:19|0.012899
09:02:20|0.01285
09:02:21|0.012852
09:02:22|0.01286
09:02:23|0.012844
09:02:24|0.012841
09:02:25|0.012845
09:02:26|0.012824
09:02:27|0.012821
09:02:28|0.012816
09:02:29|0.012815
09:02:30|0.012814
09:02:31|0.0128
09:02:32|0.0128
09:02:34|0.012801
09:02:35|0.012801
09:02:36|0.012772
09:02:37|0.012741
09:02:38|0.012729
09:02:39|0.012716
09:02:40|0.012748
09:02:42|0.012731
09:02:43|0.012708
09:02:43|0.0127
09:02:44|0.012666
09:02:45|0.01266
09:02:46|0.012653
09:02:48|0.012646
09:02:48|0.012664
09:02:49|0.012694
09:02:50|0.01268
09:02:51|0.012709
09:02:53|0.012699
09:02:54|0.012677
09:02:54|0.0127
09:02:55|0.012718
09:02:57|0.012726
09:02:58|0.012747
09:02:59|0.012747
09:03:00|0.012763
09:03:01|0.0127
09:03:02|0.012716
09:03:03|0.012733
09:03:04|0.012751
09:03:05|0.012671
09:03:06|0.01266
09:03:07|0.012652
09:03:08|0.012649
09:03:09|0.012649
09:03:10|0.012603
09:03:11|0.012642
09:03:12|0.012604
09:03:13|0.012559
09:03:14|0.0125
09:03:15|0.012528
09:03:16|0.012526
09:03:17|0.012524
09:03:18|0.01248
09:03:19|0.012433
09:03:20|0.012444
09:03:21|0.012457
09:03:22|0.012439
09:03:23|0.012469
09:03:24|0.012456
09:03:25|0.012444
09:03:26|0.012475
09:03:27|0.012479
09:03:28|0.012482
09:03:29|0.012486
09:03:30|0.012494
09:03:31|0.012495
09:03:32|0.012494
09:03:33|0.012495
09:03:35|0.012494
09:03:36|0.012484
09:03:38|0.012486
09:03:38|0.012495
09:03:39|0.012486
09:03:40|0.012443
09:03:42|0.012492
09:03:43|0.0125
09:03:44|0.012495
09:03:45|0.012565
09:03:46|0.012604
09:03:47|0.012611
09:03:48|0.01261
09:03:49|0.012571
09:03:50|0.012557
09:03:51|0.01247
09:03:52|0.012468
09:03:53|0.012456
09:03:54|0.012501
09:03:55|0.012506
09:03:56|0.0125
09:03:57|0.0125
09:03:58|0.012507
09:03:59|0.012499
09:04:00|0.012481
09:04:01|0.01249
09:04:02|0.012479
09:04:03|0.012532
09:04:04|0.01256
09:04:05|0.012556
09:04:06|0.012543
09:04:07|0.012541
09:04:08|0.012542
09:04:09|0.01256
09:04:10|0.01255
09:04:11|0.012558
09:04:12|0.012524
09:04:13|0.012524
09:04:14|0.012558
09:04:15|0.012601
09:04:16|0.012601
09:04:18|0.012584
09:04:18|0.012585
09:04:19|0.01261
09:04:20|0.012614
09:04:21|0.01262
09:04:23|0.012605
09:04:23|0.012623
09:04:24|0.01262
09:04:25|0.012623
09:04:26|0.012654
09:04:27|0.012663
09:04:28|0.012663
09:04:29|0.012663
09:04:30|0.012649
09:04:31|0.012662
09:04:32|0.012666
09:04:33|0.012654
09:04:34|0.012652
09:04:36|0.012662
09:04:37|0.012684
09:04:38|0.012663
09:04:39|0.012726
09:04:41|0.01274
09:04:41|0.01274
09:04:42|0.012763
09:04:43|0.012739
09:04:44|0.012763
09:04:45|0.012777
09:04:46|0.012738
09:04:47|0.012741
09:04:49|0.012741
09:04:49|0.012726
09:04:50|0.012727
09:04:51|0.012738
09:04:52|0.01267
09:04:54|0.012658
09:04:54|0.012658
09:04:56|0.012665
09:04:57|0.012649
09:04:58|0.012657
09:04:58|0.012669
09:04:59|0.012669
09:05:00|0.012632
09:05:02|0.012662
09:05:03|0.012674
09:05:04|0.012727
09:05:05|0.012727
09:05:05|0.012725
09:05:07|0.012727
09:05:07|0.01269
09:05:09|0.01265
09:05:10|0.012763
09:05:11|0.012738
09:05:12|0.012733
09:05:13|0.012732
09:05:14|0.01266
09:05:15|0.012699
09:05:16|0.012739
09:05:17|0.012738
09:05:18|0.01274
09:05:19|0.0127
09:05:20|0.012669
09:05:22|0.012669
09:05:23|0.0126
09:05:23|0.01261
09:05:25|0.012578
09:05:25|0.012578
09:05:27|0.012615
09:05:27|0.012589
09:05:28|0.012668
09:05:29|0.012586
09:05:31|0.012569
09:05:32|0.012543
09:05:33|0.012553
09:05:34|0.012549
09:05:35|0.012554
09:05:35|0.012573
09:05:37|0.012573
09:05:38|0.012573
09:05:39|0.012575
09:05:40|0.012575
09:05:41|0.012575
09:05:43|0.012574
09:05:43|0.012554
09:05:44|0.012577
09:05:45|0.012556
09:05:46|0.012558
09:05:48|0.012583
09:05:48|0.012575
09:05:49|0.012575
09:05:50|0.012595
09:05:51|0.012594
09:05:52|0.012596
09:05:53|0.01263
09:05:54|0.012586
09:05:55|0.01263
09:05:56|0.012616
09:05:57|0.012586
09:05:58|0.012586
09:05:59|0.012575
09:06:00|0.012586
09:06:01|0.012554
09:06:02|0.012568
09:06:03|0.01257
09:06:05|0.01257
09:06:05|0.012569
09:06:06|0.012548
09:06:07|0.012569
09:06:09|0.012568
09:06:09|0.012545
09:06:11|0.012584
09:06:12|0.012592
09:06:13|0.012593
09:06:14|0.012616
09:06:15|0.012573
09:06:16|0.012615
09:06:17|0.012588
09:06:18|0.012534
09:06:18|0.012536
09:06:19|0.012507
09:06:20|0.012536
09:06:22|0.012511
09:06:23|0.012565
09:06:24|0.01253
09:06:25|0.012531
09:06:26|0.012559
09:06:27|0.012533
09:06:28|0.012533
09:06:28|0.012534
09:06:30|0.012533
09:06:31|0.01255
09:06:31|0.012608
09:06:33|0.01259
09:06:34|0.012564
09:06:35|0.012552
09:06:35|0.012576
09:06:37|0.012596
09:06:38|0.012587
09:06:40|0.012572
09:06:41|0.012578
09:06:42|0.012564
09:06:42|0.012594
09:06:44|0.012589
09:06:45|0.012571
09:06:45|0.012559
09:06:47|0.01255
09:06:48|0.012555
09:06:49|0.012584
09:06:50|0.012619
09:06:52|0.012659
09:06:52|0.012643
09:06:54|0.012669
09:06:55|0.012659
09:06:56|0.012672
09:06:57|0.012672
09:06:58|0.012649
09:06:59|0.012677
09:07:00|0.01264
09:07:01|0.012646
09:07:02|0.012616
09:07:03|0.012641
09:07:04|0.012663
09:07:05|0.012677
09:07:06|0.01269
09:07:07|0.0127
09:07:08|0.012723
09:07:09|0.012689
09:07:10|0.012653
09:07:11|0.01266
09:07:12|0.01266
09:07:13|0.01269
09:07:14|0.01269
09:07:15|0.01269
09:07:16|0.012661
09:07:18|0.012688
09:07:19|0.012688
09:07:20|0.012697
09:07:21|0.012697
09:07:21|0.012676
09:07:23|0.012698
09:07:23|0.012699
09:07:25|0.012698
09:07:26|0.012698
09:07:26|0.012684
09:07:27|0.012684
09:07:29|0.012684
09:07:30|0.012684
09:07:31|0.01268
09:07:32|0.012672
09:07:32|0.012664
09:07:34|0.012671
09:07:35|0.012685
09:07:36|0.012673
09:07:37|0.012672
09:07:38|0.012687
09:07:39|0.01269
09:07:40|0.01269
09:07:42|0.01269
09:07:43|0.01269
09:07:44|0.01269
09:07:45|0.012696
09:07:45|0.012687
09:07:47|0.012671
09:07:48|0.012682
09:07:49|0.012664
09:07:50|0.012657
09:07:51|0.012657
09:07:52|0.012654
09:07:53|0.012649
09:07:54|0.012649
09:07:55|0.012616
09:07:56|0.012643
09:07:57|0.012626
09:07:59|0.01266
09:08:00|0.012643
09:08:01|0.012633
09:08:01|0.012633
09:08:03|0.012632
09:08:04|0.012643
09:08:04|0.012647
09:08:06|0.012611
09:08:07|0.012611
09:08:08|0.012632
09:08:09|0.012635
09:08:10|0.012635
09:08:11|0.012629
09:08:11|0.012629
09:08:12|0.012605
09:08:14|0.012605
09:08:15|0.012605
09:08:16|0.012605
09:08:17|0.012605
09:08:18|0.012617
09:08:19|0.012616
09:08:20|0.012636
09:08:21|0.012625
09:08:22|0.012625
09:08:23|0.012626
09:08:24|0.012642
09:08:25|0.012628
09:08:26|0.01264
09:08:27|0.01266
09:08:28|0.01264
09:08:29|0.01264
09:08:30|0.012635
09:08:31|0.012642
09:08:32|0.012649
09:08:33|0.012616
09:08:34|0.0126
09:08:35|0.012543
09:08:36|0.01253
09:08:37|0.012649
09:08:38|0.012608
09:08:39|0.012601
09:08:41|0.012601
09:08:41|0.012619
09:08:43|0.012602
09:08:43|0.012602
09:08:45|0.0126
09:08:46|0.012624
09:08:47|0.012606
09:08:48|0.012607
09:08:49|0.012607
09:08:50|0.012627
09:08:51|0.012649
09:08:52|0.012617
09:08:53|0.012611
09:08:54|0.012631
09:08:56|0.012631
09:08:56|0.01265
09:08:57|0.012653
09:08:58|0.012633
09:08:59|0.012647
09:09:00|0.012634
09:09:01|0.012634
09:09:03|0.01264
09:09:03|0.012638
09:09:04|0.012634
09:09:05|0.012655
09:09:06|0.012628
09:09:08|0.012634
09:09:08|0.012664
09:09:09|0.0127
09:09:11|0.012723
09:09:11|0.01273
09:09:13|0.012749
09:09:13|0.012749
09:09:14|0.012722
09:09:16|0.012733
09:09:17|0.012718
09:09:18|0.012733
09:09:19|0.012736
09:09:19|0.012733
09:09:20|0.012733
09:09:22|0.012733
09:09:22|0.012727
09:09:24|0.012727
09:09:25|0.012728
09:09:26|0.012728
09:09:26|0.012707
09:09:27|0.01265
09:09:29|0.01265
09:09:30|0.01265
09:09:31|0.012678
09:09:31|0.012666
09:09:33|0.012692
09:09:33|0.012702
09:09:35|0.012665
09:09:36|0.012663
09:09:37|0.01269
09:09:37|0.01269
09:09:39|0.01269
09:09:40|0.012666
09:09:41|0.012665
09:09:43|0.01269
09:09:43|0.01269
09:09:45|0.012668
09:09:46|0.012693
09:09:47|0.012692
09:09:48|0.012666
09:09:49|0.012665
09:09:50|0.012666
09:09:51|0.012666
09:09:52|0.012666
09:09:53|0.012666
09:09:55|0.012666
09:09:56|0.012666
09:09:57|0.012656
09:09:57|0.012656
09:09:59|0.012656
09:10:00|0.012656
09:10:01|0.012656
09:10:01|0.012656
09:10:02|0.012665
09:10:04|0.012666
09:10:04|0.012685
09:10:06|0.012685
09:10:06|0.012684
09:10:08|0.012689
09:10:09|0.012684
09:10:09|0.012666
09:10:11|0.01272
09:10:11|0.012734
09:10:13|0.012736
09:10:13|0.012756
09:10:15|0.012758
09:10:15|0.012758
09:10:17|0.012756
09:10:17|0.012748
09:10:19|0.012762
09:10:20|0.012762
09:10:20|0.012756
09:10:22|0.012763
09:10:22|0.012782
09:10:23|0.012788
09:10:24|0.01279
09:10:26|0.012765
09:10:27|0.012767
09:10:28|0.012753
09:10:29|0.012766
09:10:30|0.012766
09:10:32|0.01274
09:10:32|0.01274
09:10:33|0.012731
09:10:34|0.012739
09:10:35|0.012739
09:10:36|0.012757
09:10:37|0.012754
09:10:38|0.012754
09:10:39|0.012753
09:10:40|0.012769
09:10:42|0.012777
09:10:43|0.012753
09:10:44|0.012779
09:10:45|0.012761
09:10:47|0.012764
09:10:47|0.012764
09:10:49|0.012787
09:10:49|0.012787
09:10:51|0.012786
09:10:52|0.012802
09:10:53|0.012802
09:10:54|0.012804
09:10:55|0.012798
09:10:56|0.0128
09:10:57|0.01278
09:10:58|0.012798
09:10:59|0.012798
09:11:00|0.012798
09:11:01|0.012796
09:11:02|0.012796
09:11:03|0.012798
09:11:04|0.012798
09:11:05|0.012784
09:11:06|0.012784
09:11:07|0.012767
09:11:08|0.012767
09:11:10|0.012769
09:11:10|0.012765
09:11:12|0.012764
09:11:12|0.012765
09:11:13|0.012765
09:11:15|0.012764
09:11:16|0.012758
09:11:17|0.012781
09:11:18|0.012762
09:11:19|0.012754
09:11:19|0.012756
09:11:20|0.012755
09:11:21|0.0128
09:11:23|0.012793
09:11:24|0.012793
09:11:25|0.012793
09:11:26|0.012793
09:11:27|0.012793
09:11:28|0.01277
09:11:29|0.01277
09:11:30|0.01277
09:11:32|0.012767
09:11:32|0.012779
09:11:34|0.012779
09:11:35|0.012778
09:11:36|0.012785
09:11:37|0.012778
09:11:38|0.012785
09:11:39|0.012805
09:11:39|0.012805
09:11:41|0.012789
09:11:42|0.012782
09:11:44|0.012803
09:11:45|0.012763
09:11:46|0.012763
09:11:47|0.012764
09:11:48|0.012764
09:11:49|0.012764
09:11:50|0.012757
09:11:51|0.01275
09:11:52|0.012774
09:11:53|0.012705
09:11:54|0.012705
09:11:55|0.012706
09:11:56|0.012689
09:11:57|0.01267
09:11:58|0.012665
09:11:59|0.012665
09:12:00|0.012653
09:12:01|0.01267
09:12:02|0.01267
09:12:03|0.012631
09:12:05|0.012665
09:12:06|0.012679
09:12:07|0.01267
09:12:08|0.012639
09:12:09|0.012639
09:12:10|0.012636
09:12:11|0.012634
09:12:12|0.012632
09:12:13|0.012627
09:12:14|0.012641
09:12:15|0.01262
09:12:16|0.01262
09:12:17|0.012616
09:12:18|0.012631
09:12:19|0.012625
09:12:20|0.012638
09:12:21|0.012638
09:12:22|0.0126
09:12:23|0.012611
09:12:24|0.012585
09:12:25|0.012591
09:12:26|0.012597
09:12:27|0.012623
09:12:28|0.012623
09:12:29|0.012624
09:12:30|0.012636
09:12:31|0.012599
09:12:32|0.012596
09:12:33|0.012592
09:12:34|0.01258
09:12:35|0.012576
09:12:36|0.012577
09:12:37|0.012565
09:12:38|0.012556
09:12:39|0.012576
09:12:40|0.012558
09:12:41|0.012558
09:12:42|0.012576
09:12:43|0.012595
09:12:45|0.012577
09:12:46|0.012579
09:12:47|0.012604
09:12:48|0.012602
09:12:49|0.012626
09:12:50|0.012631
09:12:51|0.012636
09:12:52|0.01266
09:12:53|0.01267
09:12:54|0.012675
09:12:55|0.01265
09:12:56|0.012634
09:12:57|0.012712
09:12:58|0.012751
09:12:59|0.012795
09:13:00|0.012798
09:13:01|0.012795
09:13:02|0.012771
09:13:03|0.012769
09:13:04|0.012791
09:13:05|0.012752
09:13:06|0.012751
09:13:07|0.012756
09:13:08|0.012751
09:13:09|0.012751
09:13:10|0.012752
09:13:11|0.01276
09:13:12|0.012751
09:13:13|0.012749
09:13:14|0.012749
09:13:16|0.012752
09:13:16|0.012752
09:13:17|0.012726
09:13:18|0.012726
09:13:19|0.012715
09:13:20|0.012717
09:13:21|0.012717
09:13:22|0.012743
09:13:23|0.012743
09:13:24|0.01272
09:13:25|0.012742
09:13:27|0.012742
09:13:27|0.012714
09:13:29|0.012704
09:13:29|0.012704
09:13:31|0.012704
09:13:31|0.012727
09:13:33|0.012714
09:13:33|0.01272
09:13:35|0.012734
09:13:35|0.01276
09:13:36|0.012732
09:13:38|0.012732
09:13:39|0.012723
09:13:40|0.012758
09:13:41|0.012758
09:13:42|0.012734
09:13:43|0.012736
09:13:44|0.012764
09:13:45|0.012793
09:13:46|0.012793
09:13:48|0.0128
09:13:48|0.012782
09:13:49|0.012793
09:13:51|0.012793
09:13:52|0.0128
09:13:53|0.012818
09:13:54|0.012817
09:13:55|0.012818
09:13:56|0.012817
09:13:57|0.012864
09:13:58|0.012892
09:13:59|0.012869
09:14:00|0.012892
09:14:01|0.012892
09:14:03|0.012854
09:14:03|0.012849
09:14:04|0.012879
09:14:05|0.012853
09:14:06|0.012857
09:14:07|0.012866
09:14:08|0.012884
09:14:09|0.012865
09:14:11|0.012885
09:14:11|0.01289
09:14:12|0.012864
09:14:14|0.012891
09:14:15|0.01289
09:14:15|0.0129
09:14:16|0.01287
09:14:17|0.01287
09:14:19|0.012857
09:14:20|0.012865
09:14:20|0.012836
09:14:21|0.012857
09:14:22|0.012822
09:14:24|0.012831
09:14:25|0.01283
09:14:26|0.0129
09:14:27|0.012852
09:14:28|0.012897
09:14:29|0.012875
09:14:30|0.012876
09:14:31|0.012876
09:14:31|0.012875
09:14:32|0.012898
09:14:34|0.012897
09:14:35|0.012897
09:14:36|0.012878
09:14:37|0.012903
09:14:38|0.012915
09:14:39|0.01294
09:14:40|0.012945
09:14:41|0.012918
09:14:42|0.012909
09:14:43|0.012909
09:14:44|0.012881
09:14:45|0.0129
09:14:46|0.012902
09:14:48|0.012924
09:14:48|0.012901
09:14:49|0.012901
09:14:51|0.012901
09:14:51|0.012901
09:14:53|0.012906
09:14:53|0.012903
09:14:55|0.012902
09:14:55|0.012926
09:14:57|0.012924
09:14:58|0.012924
09:14:59|0.012935
09:15:00|0.012937
09:15:01|0.01293
09:15:01|0.012945
09:15:03|0.01295
09:15:04|0.01295
09:15:05|0.012947
09:15:06|0.012939
09:15:08|0.012945
09:15:08|0.012973
09:15:09|0.01296
09:15:11|0.01299
09:15:11|0.013
09:15:12|0.012994
09:15:13|0.012969
09:15:14|0.012961
09:15:15|0.012996
09:15:17|0.013005
09:15:18|0.013
09:15:19|0.013005
09:15:20|0.013068
09:15:21|0.013008
09:15:22|0.013006
09:15:23|0.013043
09:15:24|0.01315
09:15:25|0.01315
09:15:26|0.013119
09:15:27|0.013103
09:15:28|0.013093
09:15:29|0.013042
09:15:30|0.01313
09:15:31|0.013104
09:15:32|0.013106
09:15:33|0.013104
09:15:34|0.013068
09:15:36|0.013058
09:15:36|0.013079
09:15:37|0.013066
09:15:38|0.013071
09:15:40|0.013103
09:15:40|0.013103
09:15:42|0.013085
09:15:42|0.013059
09:15:43|0.013058
09:15:45|0.013061
09:15:46|0.013061
09:15:47|0.013095
09:15:49|0.01306
09:15:49|0.01307
09:15:51|0.013088
09:15:51|0.013071
09:15:53|0.013092
09:15:54|0.013094
09:15:55|0.0131
09:15:56|0.0131
09:15:57|0.0131
09:15:58|0.013081
09:15:58|0.0131
09:16:00|0.013079
09:16:01|0.013106
09:16:02|0.0131
09:16:03|0.0131
09:16:04|0.0131
09:16:05|0.0131
09:16:06|0.013081
09:16:07|0.013099
09:16:08|0.013079
09:16:09|0.013079
09:16:10|0.013093
09:16:11|0.01309
09:16:12|0.013091
09:16:13|0.013066
09:16:14|0.013058
09:16:15|0.013059
09:16:16|0.013068
09:16:17|0.013058
09:16:19|0.01307
09:16:19|0.01307
09:16:20|0.013091
09:16:21|0.013069
09:16:22|0.01308
09:16:23|0.01308
09:16:24|0.01308
09:16:25|0.013069
09:16:26|0.013069
09:16:27|0.013091
09:16:29|0.013068
09:16:29|0.013098
09:16:30|0.013071
09:16:31|0.013071
09:16:32|0.0131
09:16:34|0.0131
09:16:34|0.0131
09:16:35|0.013098
09:16:36|0.01311
09:16:38|0.0131
09:16:39|0.013098
09:16:40|0.013099
09:16:41|0.013099
09:16:42|0.013102
09:16:43|0.013111
09:16:44|0.0131
09:16:44|0.013087
09:16:46|0.013111
09:16:47|0.0131
09:16:47|0.013109
09:16:49|0.013083
09:16:50|0.013082
09:16:51|0.013082
09:16:53|0.013037
09:16:53|0.013036
09:16:55|0.01304
09:16:56|0.013062
09:16:56|0.013064
09:16:58|0.012983
09:16:58|0.01299
09:17:00|0.012937
09:17:00|0.012903
09:17:02|0.012924
09:17:02|0.01289
09:17:04|0.01291
09:17:04|0.012941
09:17:06|0.012923
09:17:07|0.012926
09:17:08|0.012925
09:17:09|0.012939
09:17:10|0.012945
09:17:11|0.012924
09:17:12|0.012925
09:17:13|0.01291
09:17:14|0.012935
09:17:15|0.012931
09:17:16|0.012931
09:17:17|0.012931
09:17:18|0.012931
09:17:19|0.012902
09:17:20|0.012878
09:17:20|0.01291
09:17:22|0.012895
09:17:23|0.012931
09:17:24|0.012903
09:17:25|0.012901
09:17:26|0.012879
09:17:27|0.012911
09:17:28|0.012911
09:17:29|0.012881
09:17:30|0.012878
09:17:31|0.012892
09:17:32|0.012879
09:17:33|0.012873
09:17:34|0.012841
09:17:35|0.012843
09:17:36|0.012831
09:17:37|0.012822
09:17:38|0.012769
09:17:39|0.012752
09:17:40|0.01276
09:17:41|0.012764
09:17:42|0.01277
09:17:43|0.012752
09:17:44|0.012769
09:17:45|0.012768
09:17:46|0.012762
09:17:47|0.012743
09:17:48|0.012705
09:17:49|0.012689
09:17:50|0.012688
09:17:52|0.012698
09:17:53|0.012688
09:17:54|0.012699
09:17:55|0.01267
09:17:56|0.012645
09:17:57|0.012645
09:17:58|0.01261
09:17:59|0.012627
09:18:00|0.012632
09:18:01|0.012628
09:18:03|0.012634
09:18:03|0.012542
09:18:04|0.012548
09:18:06|0.012554
09:18:06|0.012528
09:18:07|0.012502
09:18:08|0.0125
09:18:09|0.012483
09:18:11|0.012498
09:18:11|0.012472
09:18:13|0.012492
09:18:13|0.012487
09:18:14|0.012496
09:18:16|0.012543
09:18:16|0.012507
09:18:17|0.012526
09:18:18|0.012487
09:18:20|0.012455
09:18:21|0.012501
09:18:22|0.012485
09:18:22|0.012494
09:18:25|0.012492
09:18:25|0.012543
09:18:26|0.012546
09:18:28|0.012542
09:18:28|0.012527
09:18:29|0.012534
09:18:30|0.01253
09:18:31|0.012557
09:18:32|0.012556
09:18:34|0.012552
09:18:34|0.01253
09:18:35|0.0125
09:18:37|0.012469
09:18:37|0.012441
09:18:39|0.012456
09:18:40|0.012518
09:18:40|0.0125
09:18:42|0.01255
09:18:42|0.01248
09:18:44|0.012499
09:18:45|0.012481
09:18:46|0.012464
09:18:47|0.012466
09:18:47|0.012445
09:18:49|0.012469
09:18:50|0.012457
09:18:52|0.012457
09:18:52|0.012457
09:18:54|0.012453
09:18:54|0.01245
09:18:56|0.012445
09:18:57|0.01245
09:18:58|0.012498
09:18:59|0.012458
09:19:00|0.012486
09:19:01|0.012498
09:19:02|0.012498
09:19:04|0.012497
09:19:05|0.012521
09:19:05|0.012543
09:19:06|0.01254
09:19:07|0.012568
09:19:09|0.01257
09:19:09|0.012549
09:19:11|0.01254
09:19:12|0.0126
09:19:13|0.012605
09:19:14|0.012581
09:19:15|0.012539
09:19:16|0.01255
09:19:16|0.012565
09:19:17|0.01254
09:19:19|0.012572
09:19:19|0.012608
09:19:20|0.012616
09:19:22|0.01262
09:19:23|0.0126
09:19:23|0.01262
09:19:24|0.01263
09:19:26|0.012628
09:19:27|0.01262
09:19:28|0.012641
09:19:29|0.012604
09:19:30|0.01265
09:19:31|0.01265
09:19:32|0.012644
09:19:33|0.012621
09:19:34|0.012624
09:19:35|0.012641
09:19:36|0.012621
09:19:37|0.012607
09:19:38|0.012607
09:19:39|0.012606
09:19:40|0.012621
09:19:41|0.012607
09:19:42|0.01265
09:19:43|0.012582
09:19:44|0.012584
09:19:45|0.012608
09:19:46|0.012642
09:19:47|0.012646
09:19:48|0.012646
09:19:49|0.012646
09:19:50|0.012642
09:19:52|0.012619
09:19:53|0.01265
09:19:54|0.012666
09:19:55|0.012653
09:19:56|0.01269
09:19:57|0.012654
09:19:58|0.012688
09:19:59|0.01269
09:20:00|0.012654
09:20:01|0.012689
09:20:02|0.012664
09:20:03|0.012664
09:20:04|0.012669
09:20:05|0.012674
09:20:06|0.012711
09:20:07|0.012669
09:20:08|0.01272
09:20:09|0.01269
09:20:10|0.012693
09:20:11|0.01272
09:20:12|0.012749
09:20:13|0.0128
09:20:14|0.012748
09:20:15|0.012751
09:20:16|0.012751
09:20:17|0.012747
09:20:18|0.012726
09:20:19|0.012736
09:20:20|0.012745
09:20:21|0.012735
09:20:22|0.012751
09:20:23|0.012736
09:20:24|0.012736
09:20:25|0.012701
09:20:26|0.0127
09:20:27|0.01269
09:20:29|0.012687
09:20:29|0.012686
09:20:31|0.012686
09:20:31|0.012679
09:20:32|0.0127
09:20:33|0.01268
09:20:34|0.012681
09:20:35|0.012708
09:20:37|0.012701
09:20:37|0.012701
09:20:38|0.012702
09:20:40|0.012719
09:20:41|0.012701
09:20:41|0.01264
09:20:42|0.012621
09:20:43|0.012621
09:20:45|0.012497
09:20:45|0.012494
09:20:47|0.012536
09:20:47|0.012653
09:20:49|0.012579
09:20:49|0.012615
09:20:50|0.01258
09:20:52|0.012579
09:20:53|0.012579
09:20:54|0.01238
09:20:55|0.012391
09:20:56|0.0126
09:20:57|0.012543
09:20:59|0.012526
09:20:59|0.012526
09:21:00|0.012506
09:21:02|0.012506
09:21:02|0.012504
09:21:03|0.012524
09:21:04|0.012519
09:21:05|0.012541
09:21:07|0.0125
09:21:08|0.012519
09:21:09|0.012536
09:21:09|0.012519
09:21:10|0.01252
09:21:12|0.01254
09:21:13|0.012538
09:21:14|0.01252
09:21:15|0.01252
09:21:16|0.01252
09:21:17|0.01252
09:21:18|0.012519
09:21:19|0.012537
09:21:20|0.012521
09:21:21|0.012521
09:21:22|0.01245
09:21:23|0.012413
09:21:24|0.012396
09:21:25|0.012433
09:21:26|0.012422
09:21:27|0.0124
09:21:28|0.01243
09:21:29|0.012397
09:21:30|0.012391
09:21:31|0.01237
09:21:32|0.01242
09:21:33|0.01239
09:21:34|0.012415
09:21:35|0.01242
09:21:36|0.01242
09:21:37|0.012392
09:21:38|0.012392
09:21:39|0.012392
09:21:40|0.0124
09:21:41|0.01242
09:21:42|0.012392
09:21:43|0.012392
09:21:44|0.0124
09:21:45|0.012355
09:21:46|0.012356
09:21:47|0.012382
09:21:48|0.012356
09:21:49|0.012357
09:21:50|0.01239
09:21:51|0.01239
09:21:52|0.012383
09:21:54|0.0124
09:21:55|0.012417
09:21:56|0.012171
09:21:57|0.01217
09:21:58|0.012198
09:21:59|0.012199
09:22:01|0.012171
09:22:02|0.012172
09:22:03|0.012172
09:22:04|0.012144
09:22:04|0.012065
09:22:05|0.012098
09:22:06|0.012168
09:22:08|0.012122
09:22:09|0.012096
09:22:10|0.012091
09:22:10|0.012128
09:22:12|0.01203
09:22:13|0.012066
09:22:14|0.01212
09:22:15|0.012077
09:22:16|0.012118
09:22:17|0.012119
09:22:18|0.012077
09:22:19|0.012091
09:22:20|0.012078
09:22:21|0.012091
09:22:22|0.012101
09:22:23|0.0121
09:22:24|0.012108
09:22:25|0.012103
09:22:26|0.012103
09:22:27|0.01207
09:22:28|0.0121
09:22:29|0.0121
09:22:30|0.012074
09:22:31|0.012077
09:22:32|0.012069
09:22:33|0.012076
09:22:34|0.012057
09:22:35|0.012048
09:22:36|0.012066
09:22:36|0.012066
09:22:38|0.01207
09:22:39|0.012057
09:22:40|0.012002
09:22:41|0.012
09:22:42|0.012
09:22:43|0.012
09:22:44|0.012
09:22:45|0.012024
09:22:46|0.012023
09:22:47|0.012024
09:22:48|0.012
09:22:48|0.012022
09:22:50|0.012024
09:22:51|0.012024
09:22:52|0.012005
09:22:53|0.012026
09:22:54|0.012019
09:22:56|0.012042
09:22:56|0.012046
09:22:58|0.01205
09:22:59|0.012062
09:23:00|0.01206
09:23:01|0.012071
09:23:02|0.012086
09:23:04|0.012032
09:23:04|0.012061
09:23:05|0.012063
09:23:06|0.01206
09:23:07|0.012084
09:23:08|0.012061
09:23:09|0.012061
09:23:10|0.012049
09:23:11|0.01205
09:23:12|0.01205
09:23:13|0.012048
09:23:14|0.012048
09:23:15|0.012032
09:23:16|0.012033
09:23:17|0.01205
09:23:18|0.012056
09:23:19|0.012063
09:23:20|0.012076
09:23:21|0.0121
09:23:23|0.012098
09:23:23|0.012121
09:23:24|0.01213
09:23:25|0.01215
09:23:27|0.012175
09:23:27|0.012197
09:23:29|0.012194
09:23:29|0.012188
09:23:30|0.012196
09:23:32|0.012188
09:23:33|0.012188
09:23:34|0.012199
09:23:35|0.012199
09:23:35|0.01219
09:23:37|0.012196
09:23:37|0.012196
09:23:38|0.012153
09:23:39|0.012159
09:23:40|0.012206
09:23:41|0.012204
09:23:43|0.012181
09:23:43|0.012202
09:23:44|0.012192
09:23:46|0.012204
09:23:47|0.012178
09:23:47|0.012176
09:23:49|0.012206
09:23:49|0.012202
09:23:51|0.012188
09:23:52|0.012167
09:23:53|0.012166
09:23:54|0.012188
09:23:55|0.012192
09:23:57|0.012186
09:23:58|0.012167
09:23:59|0.012221
09:24:00|0.012272
09:24:01|0.012272
09:24:02|0.012269
09:24:02|0.01227
09:24:04|0.012271
09:24:05|0.012272
09:24:06|0.012268
09:24:07|0.012272
09:24:08|0.012221
09:24:09|0.012248
09:24:10|0.012231
09:24:11|0.012213
09:24:12|0.012247
09:24:13|0.012201
09:24:14|0.012201
09:24:15|0.012231
09:24:16|0.012202
09:24:17|0.012202
09:24:18|0.012215
09:24:19|0.012176
09:24:20|0.012169
09:24:21|0.012169
09:24:22|0.012167
09:24:23|0.012177
09:24:24|0.012217
09:24:25|0.012217
09:24:26|0.012204
09:24:27|0.012201
09:24:28|0.012211
09:24:29|0.012211
09:24:30|0.012211
09:24:31|0.012249
09:24:32|0.012219
09:24:33|0.012212
09:24:34|0.012212
09:24:35|0.012219
09:24:36|0.012218
09:24:37|0.012218
09:24:38|0.012218
09:24:39|0.012231
09:24:40|0.012231
09:24:41|0.012219
09:24:42|0.012219
09:24:43|0.012237
09:24:44|0.012231
09:24:45|0.012229
09:24:46|0.012253
09:24:47|0.012231
09:24:48|0.01223
09:24:49|0.01223
09:24:50|0.012249
09:24:51|0.012229
09:24:52|0.012244
09:24:53|0.012244
09:24:54|0.012246
09:24:56|0.012231
09:24:57|0.012246
09:24:58|0.012219
09:24:59|0.012219
09:25:01|0.01223
09:25:02|0.01223
09:25:03|0.01223
09:25:04|0.012211
09:25:05|0.012219
09:25:06|0.012201
09:25:07|0.012224
09:25:08|0.012225
09:25:09|0.012225
09:25:10|0.012229
09:25:10|0.012231
09:25:12|0.01225
09:25:13|0.012223
09:25:14|0.012223
09:25:15|0.01225
09:25:16|0.012221
09:25:16|0.01224
09:25:18|0.012264
09:25:19|0.012264
09:25:20|0.012264
09:25:21|0.012274
09:25:22|0.012274
09:25:23|0.012272
09:25:24|0.012255
09:25:25|0.012272
09:25:26|0.012253
09:25:27|0.012254
09:25:28|0.012255
09:25:29|0.012274
09:25:30|0.01225
09:25:31|0.012253
09:25:32|0.012273
09:25:33|0.012273
09:25:34|0.01227
09:25:35|0.012283
09:25:36|0.01227
09:25:37|0.012292
09:25:38|0.012288
09:25:40|0.0123
09:25:40|0.012288
09:25:41|0.012288
09:25:42|0.012284
09:25:43|0.012318
09:25:44|0.012288
09:25:45|0.012292
09:25:46|0.012294
09:25:47|0.012292
09:25:48|0.01229
09:25:49|0.012264
09:25:50|0.012264
09:25:51|0.012275
09:25:52|0.01228
09:25:53|0.01228
09:25:54|0.012296
09:25:55|0.012265
09:25:56|0.01228
09:25:58|0.012275
09:25:59|0.012293
09:26:00|0.012293
09:26:01|0.012293
09:26:03|0.012305
09:26:03|0.012305
09:26:04|0.012268
09:26:06|0.012268
09:26:07|0.012304
09:26:08|0.012273
09:26:09|0.012272
09:26:10|0.012272
09:26:11|0.012296
09:26:11|0.012276
09:26:13|0.012268
09:26:13|0.012264
09:26:14|0.012264
09:26:16|0.012264
09:26:17|0.012264
09:26:17|0.012291
09:26:19|0.01226
09:26:20|0.01226
09:26:21|0.012291
09:26:22|0.012291
09:26:23|0.012286
09:26:24|0.012266
09:26:24|0.012266
09:26:26|0.012268
09:26:27|0.012291
09:26:28|0.012295
09:26:29|0.012295
09:26:30|0.01226
09:26:31|0.012264
09:26:32|0.01228
09:26:33|0.012268
09:26:35|0.012268
09:26:35|0.012268
09:26:36|0.01229
09:26:37|0.0123
09:26:38|0.012285
09:26:39|0.012285
09:26:40|0.012286
09:26:41|0.012315
09:26:42|0.012315
09:26:43|0.012315
09:26:45|0.012313
09:26:46|0.012315
09:26:46|0.012296
09:26:48|0.012315
09:26:48|0.012323
09:26:49|0.012326
09:26:51|0.012323
09:26:51|0.012329
09:26:52|0.012346
09:26:53|0.01235
09:26:54|0.012358
09:26:56|0.012328
09:26:56|0.012357
09:26:58|0.012364
09:26:59|0.012372
09:27:01|0.012385
09:27:02|0.012386
09:27:03|0.012389
09:27:04|0.0124
09:27:05|0.0124
09:27:06|0.012404
09:27:07|0.012406
09:27:08|0.012407
09:27:09|0.012407
09:27:10|0.012415
09:27:11|0.012419
09:27:12|0.012407
09:27:13|0.012407
09:27:14|0.012406
09:27:15|0.012397
09:27:16|0.012437
09:27:17|0.01244
09:27:18|0.012489
09:27:19|0.012489
09:27:20|0.012444
09:27:21|0.012448
09:27:23|0.012408
09:27:23|0.012438
09:27:24|0.012448
09:27:25|0.01245
09:27:26|0.012428
09:27:27|0.01245
09:27:28|0.01245
09:27:29|0.012429
09:27:30|0.012425
09:27:31|0.012427
09:27:32|0.012427
09:27:33|0.012428
09:27:34|0.012428
09:27:35|0.01242
09:27:36|0.01242
09:27:37|0.012406
09:27:38|0.012435
09:27:39|0.012361
09:27:40|0.012374
09:27:41|0.012348
09:27:42|0.012348
09:27:43|0.012348
09:27:44|0.012348
09:27:45|0.012348
09:27:46|0.01237
09:27:47|0.012348
09:27:48|0.012348
09:27:49|0.012348
09:27:50|0.012351
09:27:51|0.012348
09:27:52|0.01237
09:27:53|0.012376
09:27:54|0.012374
09:27:55|0.012358
09:27:56|0.012358
09:27:57|0.012358
09:27:59|0.012349
09:28:00|0.01235
09:28:01|0.012348
09:28:02|0.012348
09:28:04|0.012281
09:28:05|0.012281
09:28:06|0.012279
09:28:07|0.012309
09:28:08|0.012299
09:28:09|0.012294
09:28:10|0.012294
09:28:11|0.012298
09:28:12|0.012298
09:28:13|0.012272
09:28:14|0.012297
09:28:15|0.012298
09:28:16|0.012264
09:28:17|0.012232
09:28:18|0.012187
09:28:19|0.012216
09:28:20|0.012188
09:28:21|0.01219
09:28:22|0.01219
09:28:23|0.0122
09:28:24|0.012214
09:28:25|0.012187
09:28:26|0.01219
09:28:27|0.01214
09:28:28|0.012135
09:28:29|0.01211
09:28:30|0.012105
09:28:31|0.012152
09:28:32|0.012152
09:28:33|0.012151
09:28:35|0.012135
09:28:35|0.012106
09:28:36|0.012146
09:28:37|0.012138
09:28:38|0.012144
09:28:40|0.012099
09:28:40|0.012111
09:28:41|0.012133
09:28:42|0.012131
09:28:43|0.012131
09:28:44|0.012131
09:28:45|0.012141
09:28:46|0.012131
09:28:47|0.012131
09:28:48|0.012141
09:28:49|0.012144
09:28:50|0.012144
09:28:51|0.012168
09:28:52|0.012185
09:28:53|0.012164
09:28:54|0.012189
09:28:55|0.012169
09:28:57|0.012185
09:28:57|0.01219
09:28:58|0.01219
09:29:00|0.01219
09:29:01|0.012201
09:29:02|0.012197
09:29:03|0.012209
09:29:04|0.012238
09:29:05|0.012241
09:29:06|0.012244
09:29:07|0.012239
09:29:08|0.012238
09:29:09|0.012251
09:29:11|0.012251
09:29:12|0.012232
09:29:12|0.012232
09:29:13|0.012251
09:29:14|0.01225
09:29:15|0.01227
09:29:16|0.01225
09:29:17|0.012268
09:29:18|0.01228
09:29:19|0.012268
09:29:20|0.012268
09:29:21|0.012223
09:29:23|0.012268
09:29:23|0.012268
09:29:24|0.012201
09:29:25|0.0122
09:29:26|0.012203
09:29:27|0.012158
09:29:28|0.012187
09:29:29|0.012197
09:29:30|0.012197
09:29:31|0.0122
09:29:32|0.012178
09:29:33|0.012176
09:29:34|0.012215
09:29:35|0.012176
09:29:36|0.012176
09:29:37|0.012176
09:29:38|0.012177
09:29:39|0.012198
09:29:40|0.012198
09:29:41|0.012205
09:29:42|0.012177
09:29:43|0.012204
09:29:44|0.012201
09:29:45|0.01218
09:29:46|0.012209
09:29:47|0.012198
09:29:48|0.0122
09:29:50|0.0122
09:29:50|0.0122
09:29:51|0.012195
09:29:52|0.012201
09:29:53|0.0122
09:29:55|0.012183
09:29:55|0.012151
09:29:56|0.012151
09:29:57|0.012151
09:29:58|0.01215
09:29:59|0.01215
09:30:01|0.012154
09:30:02|0.012154
09:30:03|0.012154
09:30:04|0.012177
09:30:05|0.012177
09:30:06|0.012197
09:30:07|0.012189
09:30:08|0.012178
09:30:08|0.012189
09:30:10|0.012178
09:30:11|0.012218
09:30:12|0.012268
09:30:13|0.012274
09:30:14|0.012297
09:30:15|0.012266
09:30:17|0.012288
09:30:17|0.012261
09:30:18|0.012261
09:30:19|0.012251
09:30:20|0.01225
09:30:22|0.01226
09:30:23|0.01224
09:30:24|0.012304
09:30:25|0.012287
09:30:26|0.012297
09:30:27|0.012283
09:30:28|0.012283
09:30:28|0.012283
09:30:29|0.012286
09:30:31|0.012237
09:30:32|0.012262
09:30:32|0.01226
09:30:34|0.012237
09:30:35|0.012237
09:30:36|0.012217
09:30:37|0.012217
09:30:38|0.012214
09:30:39|0.012199
09:30:40|0.012216
09:30:41|0.012216
09:30:42|0.012177
09:30:43|0.012177
09:30:44|0.012175
09:30:45|0.012182
09:30:46|0.012175
09:30:47|0.012181
09:30:48|0.012179
09:30:49|0.012178
09:30:50|0.012178
09:30:51|0.012178
09:30:52|0.012154
09:30:53|0.012175
09:30:54|0.01215
09:30:55|0.01215
09:30:56|0.012103
09:30:57|0.0121
09:30:58|0.0121
09:30:59|0.0121
09:31:00|0.0121
09:31:01|0.0121
09:31:02|0.0121
09:31:03|0.012096
09:31:04|0.012083
09:31:06|0.012051
09:31:07|0.01205
09:31:08|0.012062
09:31:09|0.012037
09:31:10|0.012075
09:31:12|0.012075
09:31:12|0.012076
09:31:14|0.012074
09:31:15|0.012083
09:31:16|0.012051
09:31:17|0.01205
09:31:18|0.012087
09:31:18|0.012054
09:31:20|0.012051
09:31:21|0.012082
09:31:22|0.012074
09:31:23|0.01205
09:31:24|0.01205
09:31:25|0.012072
09:31:26|0.0121
09:31:27|0.01212
09:31:29|0.012099
09:31:29|0.012099
09:31:31|0.01207
09:31:32|0.012073
09:31:33|0.012076
09:31:34|0.012076
09:31:35|0.01208
09:31:36|0.012099
09:31:37|0.012099
09:31:38|0.01208
09:31:39|0.012087
09:31:40|0.012099
09:31:41|0.012098
09:31:42|0.012098
09:31:43|0.012097
09:31:44|0.01207
09:31:45|0.012068
09:31:46|0.012068
09:31:47|0.012068
09:31:48|0.012068
09:31:49|0.012051
09:31:50|0.012064
09:31:51|0.012064
09:31:52|0.012057
09:31:53|0.01205
09:31:54|0.01205
09:31:55|0.012031
09:31:56|0.012049
09:31:57|0.01205
09:31:58|0.01205
09:31:59|0.012048
09:32:00|0.012049
09:32:01|0.012048
09:32:02|0.012034
09:32:03|0.012048
09:32:05|0.012033
09:32:06|0.012047
09:32:07|0.012037
09:32:08|0.012048
09:32:09|0.012049
09:32:10|0.012055
09:32:11|0.01205
09:32:13|0.012064
09:32:13|0.012043
09:32:14|0.012061
09:32:15|0.012085
09:32:16|0.012085
09:32:17|0.012069
09:32:18|0.012094
09:32:19|0.012066
09:32:20|0.012094
09:32:21|0.012095
09:32:22|0.012095
09:32:23|0.012094
09:32:24|0.01212
09:32:26|0.01211
09:32:26|0.012134
09:32:28|0.012134
09:32:29|0.012148
09:32:30|0.012124
09:32:31|0.012144
09:32:32|0.012166
09:32:33|0.012166
09:32:34|0.012154
09:32:35|0.012145
09:32:36|0.012155
09:32:37|0.012175
09:32:38|0.012175
09:32:39|0.012132
09:32:40|0.01214
09:32:41|0.01214
09:32:42|0.01212
09:32:43|0.012119
09:32:44|0.012139
09:32:45|0.01214
09:32:46|0.01214
09:32:47|0.012139
09:32:48|0.012139
09:32:49|0.01214
09:32:50|0.01214
09:32:51|0.012157
09:32:52|0.012146
09:32:53|0.012164
09:32:54|0.012166
09:32:55|0.012167
09:32:56|0.012182
09:32:57|0.012182
09:32:58|0.012179
09:32:59|0.012179
09:33:00|0.012178
09:33:01|0.012178
09:33:02|0.012182
09:33:04|0.012182
09:33:05|0.012178
09:33:06|0.012182
09:33:07|0.012152
09:33:08|0.012182
09:33:09|0.01215
09:33:10|0.01215
09:33:11|0.012159
09:33:12|0.012159
09:33:13|0.012158
09:33:15|0.012132
09:33:15|0.01211
09:33:17|0.012083
09:33:18|0.012116
09:33:19|0.012101
09:33:20|0.0121
09:33:21|0.012083
09:33:22|0.012108
09:33:23|0.012112
09:33:24|0.012102
09:33:25|0.012106
09:33:26|0.012108
09:33:27|0.012108
09:33:28|0.012072
09:33:29|0.012072
09:33:30|0.012085
09:33:31|0.012083
09:33:33|0.012104
09:33:34|0.012104
09:33:35|0.012108
09:33:36|0.01213
09:33:37|0.012107
09:33:38|0.01215
09:33:39|0.01215
09:33:39|0.012182
09:33:41|0.012182
09:33:42|0.012182
09:33:42|0.012182
09:33:43|0.01215
09:33:45|0.012152
09:33:45|0.012151
09:33:47|0.01215
09:33:48|0.012167
09:33:49|0.012153
09:33:50|0.012165
09:33:51|0.012165
09:33:51|0.012151
09:33:52|0.012151
09:33:54|0.012151
09:33:55|0.012169
09:33:55|0.012182
09:33:57|0.012156
09:33:58|0.012157
09:33:59|0.012155
09:34:00|0.01215
09:34:01|0.01215
09:34:02|0.012118
09:34:03|0.012111
09:34:04|0.012157
09:34:05|0.012154
09:34:07|0.012154
09:34:08|0.012182
09:34:09|0.012119
09:34:10|0.012119
09:34:11|0.012119
09:34:12|0.012119
09:34:13|0.012149
09:34:14|0.012151
09:34:15|0.012151
09:34:16|0.012135
09:34:17|0.012151
09:34:18|0.012116
09:34:19|0.01215
09:34:20|0.012151
09:34:21|0.012122
09:34:22|0.012124
09:34:23|0.012124
09:34:24|0.012124
09:34:25|0.012126
09:34:26|0.012144
09:34:27|0.012127
09:34:28|0.012124
09:34:29|0.012125
09:34:30|0.012124
09:34:31|0.012124
09:34:32|0.012116
09:34:33|0.012122
09:34:34|0.012122
09:34:36|0.012148
09:34:36|0.012125
09:34:37|0.012116
09:34:38|0.01214
09:34:39|0.012116
09:34:40|0.012146
09:34:41|0.012112
09:34:42|0.012112
09:34:43|0.012124
09:34:44|0.012124
09:34:45|0.012124
09:34:46|0.012138
09:34:47|0.012124
09:34:48|0.012125
09:34:49|0.012105
09:34:50|0.0121
09:34:51|0.0121
09:34:52|0.0121
09:34:53|0.012105
09:34:54|0.012105
09:34:55|0.0121
09:34:56|0.0121
09:34:57|0.0121
09:34:58|0.012083
09:34:59|0.012083
09:35:00|0.012086
09:35:01|0.012086
09:35:02|0.012088
09:35:03|0.01206
09:35:04|0.01206
09:35:06|0.012069
09:35:07|0.012069
09:35:08|0.012087
09:35:09|0.012069
09:35:10|0.012059
09:35:11|0.012059
09:35:12|0.012034
09:35:13|0.012034
09:35:14|0.012034
09:35:15|0.012024
09:35:16|0.012034
09:35:17|0.012034
09:35:18|0.012048
09:35:19|0.01203
09:35:20|0.012034
09:35:21|0.012058
09:35:22|0.012093
09:35:23|0.012065
09:35:24|0.012064
09:35:25|0.012064
09:35:26|0.012092
09:35:27|0.012088
09:35:28|0.012066
09:35:29|0.012065
09:35:31|0.012065
09:35:31|0.012055
09:35:32|0.012064
09:35:33|0.012064
09:35:34|0.012066
09:35:35|0.012064
09:35:36|0.012064
09:35:37|0.01206
09:35:38|0.01206
09:35:39|0.01206
09:35:40|0.012056
09:35:41|0.012056
09:35:42|0.012061
09:35:43|0.012066
09:35:44|0.012086
09:35:45|0.01209
09:35:46|0.012065
09:35:47|0.012066
09:35:48|0.012083
09:35:49|0.012083
09:35:50|0.012091
09:35:51|0.012091
09:35:52|0.01212
09:35:53|0.012093
09:35:54|0.012139
09:35:55|0.01215
09:35:56|0.012155
09:35:57|0.012182
09:35:58|0.012169
09:35:59|0.012166
09:36:00|0.012166
09:36:01|0.012177
09:36:02|0.012166
09:36:04|0.012175
09:36:05|0.012169
09:36:05|0.01215
09:36:07|0.01215
09:36:08|0.01215
09:36:09|0.012148
09:36:10|0.01215
09:36:11|0.01215
09:36:12|0.01215
09:36:13|0.012168
09:36:14|0.012148
09:36:15|0.012143
09:36:16|0.012171
09:36:17|0.012166
09:36:19|0.012173
09:36:19|0.012173
09:36:20|0.012167
09:36:21|0.012167
09:36:22|0.012167
09:36:23|0.012167
09:36:24|0.012153
09:36:26|0.012148
09:36:27|0.012148
09:36:27|0.012148
09:36:29|0.012148
09:36:29|0.012148
09:36:31|0.01215
09:36:31|0.012153
09:36:33|0.012148
09:36:34|0.012153
09:36:35|0.012153
09:36:36|0.012137
09:36:37|0.012111
09:36:37|0.012152
09:36:39|0.012152
09:36:40|0.012108
09:36:41|0.012108
09:36:42|0.012142
09:36:43|0.012127
09:36:44|0.012127
09:36:44|0.012127
09:36:46|0.012103
09:36:47|0.012103
09:36:48|0.012115
09:36:49|0.012115
09:36:50|0.012051
09:36:51|0.012037
09:36:52|0.012014
09:36:53|0.012
09:36:54|0.01203
09:36:55|0.012035
09:36:56|0.012073
09:36:57|0.012067
09:36:58|0.012033
09:36:59|0.012038
09:37:00|0.012
09:37:01|0.012
09:37:02|0.012
09:37:03|0.012025
09:37:04|0.012008
09:37:05|0.012008
09:37:06|0.01208
09:37:07|0.012075
09:37:09|0.012085
09:37:10|0.01206
09:37:11|0.012069
09:37:12|0.012066
09:37:13|0.012066
09:37:14|0.012066
09:37:16|0.012064
09:37:16|0.012064
09:37:17|0.012064
09:37:18|0.012064
09:37:19|0.012085
09:37:20|0.01203
09:37:21|0.012031
09:37:22|0.012048
09:37:24|0.012047
09:37:25|0.012047
09:37:25|0.012047
09:37:26|0.012047
09:37:27|0.012023
09:37:29|0.012025
09:37:30|0.012023
09:37:31|0.012023
09:37:32|0.011976
09:37:33|0.011983
09:37:34|0.011981
09:37:35|0.01195
09:37:36|0.01195
09:37:37|0.01195
09:37:38|0.011964
09:37:39|0.011949
09:37:40|0.011931
09:37:41|0.011934
09:37:42|0.011921
09:37:44|0.011934
09:37:45|0.01192
09:37:46|0.011903
09:37:47|0.011928
09:37:48|0.011873
09:37:48|0.01189
09:37:50|0.011855
09:37:50|0.011875
09:37:52|0.011851
09:37:53|0.011855
09:37:53|0.01185
09:37:54|0.01185
09:37:56|0.01185
09:37:56|0.01185
09:37:57|0.01185
09:37:59|0.011849
09:37:59|0.011846
09:38:01|0.011846
09:38:01|0.011833
09:38:03|0.011835
09:38:04|0.011835
09:38:05|0.011841
09:38:06|0.01184
09:38:07|0.011804
09:38:07|0.0118
09:38:09|0.011829
09:38:10|0.011841
09:38:11|0.011842
09:38:13|0.01185
09:38:14|0.011854
09:38:15|0.011854
09:38:15|0.011862
09:38:17|0.011882
09:38:18|0.011862
09:38:19|0.01184
09:38:20|0.011854
09:38:21|0.01183
09:38:22|0.01183
09:38:23|0.011831
09:38:24|0.011842
09:38:25|0.011841
09:38:25|0.011837
09:38:27|0.011834
09:38:28|0.011831
09:38:28|0.011808
09:38:30|0.011827
09:38:31|0.0118
09:38:32|0.011806
09:38:33|0.0118
09:38:34|0.0118
09:38:35|0.0118
09:38:36|0.0118
09:38:37|0.0118
09:38:38|0.0118
09:38:39|0.011801
09:38:40|0.011797
09:38:41|0.0118
09:38:42|0.011778
09:38:43|0.011773
09:38:44|0.011727
09:38:45|0.011745
09:38:46|0.011746
09:38:47|0.011707
09:38:48|0.01174
09:38:50|0.011706
09:38:51|0.011738
09:38:51|0.011718
09:38:52|0.011724
09:38:53|0.011725
09:38:54|0.011747
09:38:56|0.011738
09:38:56|0.011772
09:38:57|0.011737
09:38:58|0.011725
09:38:59|0.01177
09:39:01|0.011745
09:39:01|0.011746
09:39:02|0.011747
09:39:03|0.011757
09:39:04|0.011756
09:39:06|0.011757
09:39:06|0.011732
09:39:08|0.011756
09:39:09|0.011752
09:39:10|0.011739
09:39:12|0.011737
09:39:13|0.01171
09:39:14|0.011723
09:39:15|0.011757
09:39:16|0.011768
09:39:17|0.011752
09:39:18|0.011729
09:39:19|0.011744
09:39:20|0.011754
09:39:21|0.011726
09:39:22|0.011724
09:39:23|0.011727
09:39:24|0.011731
09:39:25|0.011744
09:39:26|0.01174
09:39:27|0.011757
09:39:28|0.011768
09:39:29|0.011776
09:39:30|0.011761
09:39:31|0.011751
09:39:32|0.011773
09:39:33|0.011755
09:39:34|0.011755
09:39:35|0.011778
09:39:36|0.011776
09:39:37|0.011751
09:39:38|0.011751
09:39:39|0.011781
09:39:40|0.011772
09:39:41|0.011748
09:39:42|0.011748
09:39:43|0.011746
09:39:44|0.011767
09:39:45|0.011746
09:39:46|0.011746
09:39:47|0.011769
09:39:48|0.011752
09:39:49|0.011752
09:39:50|0.011764
09:39:51|0.011766
09:39:52|0.011766
09:39:53|0.011766
09:39:54|0.011766
09:39:55|0.011752
09:39:56|0.011765
09:39:57|0.011752
09:39:58|0.011773
09:39:59|0.011766
09:40:00|0.011767
09:40:01|0.011773
09:40:02|0.011767
09:40:03|0.011771
09:40:04|0.011771
09:40:05|0.01177
09:40:06|0.01177
09:40:07|0.011771
09:40:08|0.011778
09:40:09|0.011785
09:40:10|0.01181
09:40:12|0.011827
09:40:13|0.011826
09:40:14|0.011828
09:40:15|0.011855
09:40:16|0.011836
09:40:17|0.011834
09:40:18|0.011829
09:40:19|0.011878
09:40:20|0.011826
09:40:21|0.011829
09:40:23|0.011829
09:40:23|0.011828
09:40:24|0.01183
09:40:25|0.011812
09:40:26|0.011812
09:40:28|0.01181
09:40:28|0.011835
09:40:29|0.011846
09:40:30|0.01183
09:40:31|0.011845
09:40:33|0.011849
09:40:33|0.011835
09:40:35|0.011844
09:40:35|0.011844
09:40:37|0.01183
09:40:37|0.011835
09:40:38|0.011835
09:40:40|0.011869
09:40:40|0.01187
09:40:41|0.011896
09:40:43|0.011898
09:40:44|0.011901
09:40:44|0.011888
09:40:46|0.011899
09:40:46|0.0119
09:40:48|0.011879
09:40:49|0.011873
09:40:50|0.0119
09:40:51|0.01191
09:40:52|0.01191
09:40:53|0.0119
09:40:54|0.011901
09:40:54|0.01191
09:40:55|0.01191
09:40:57|0.011964
09:40:58|0.01194
09:40:59|0.011941
09:41:00|0.011922
09:41:01|0.0119
09:41:02|0.011912
09:41:03|0.011909
09:41:04|0.01192
09:41:05|0.0119
09:41:06|0.011917
09:41:07|0.011901
09:41:08|0.011918
09:41:09|0.011901
09:41:10|0.011891
09:41:11|0.01191
09:41:13|0.01191
09:41:14|0.011893
09:41:15|0.01189
09:41:16|0.011879
09:41:17|0.01187
09:41:18|0.011866
09:41:19|0.011836
09:41:20|0.011836
09:41:21|0.011851
09:41:22|0.011851
09:41:24|0.011851
09:41:24|0.011854
09:41:26|0.011876
09:41:27|0.011843
09:41:27|0.011843
09:41:29|0.011851
09:41:29|0.011835
09:41:31|0.011835
09:41:31|0.011835
09:41:33|0.011836
09:41:33|0.011835
09:41:35|0.011835
09:41:35|0.011883
09:41:37|0.011871
09:41:38|0.011883
09:41:39|0.011883
09:41:40|0.01188
09:41:41|0.01188
09:41:42|0.01188
09:41:43|0.01187
09:41:44|0.011859
09:41:45|0.011859
09:41:46|0.011869
09:41:46|0.01188
09:41:48|0.011859
09:41:49|0.011935
09:41:50|0.012002
09:41:51|0.01203
09:41:52|0.012025
09:41:53|0.011975
09:41:53|0.011999
09:41:55|0.01199
09:41:55|0.012026
09:41:57|0.012
09:41:58|0.01203
09:41:58|0.011995
09:42:00|0.01203
09:42:01|0.01202
09:42:02|0.012003
09:42:03|0.01203
09:42:04|0.011973
09:42:04|0.011949
09:42:05|0.011951
09:42:07|0.011951
09:42:08|0.01191
09:42:09|0.011893
09:42:10|0.011919
09:42:11|0.01192
09:42:12|0.011898
09:42:14|0.011918
09:42:15|0.011919
09:42:16|0.011895
09:42:17|0.011895
09:42:18|0.01192
09:42:19|0.01192
09:42:20|0.01192
09:42:21|0.011894
09:42:22|0.011893
09:42:23|0.01191
09:42:24|0.01191
09:42:25|0.011889
09:42:26|0.011889
09:42:27|0.011859
09:42:29|0.011859
09:42:29|0.011859
09:42:30|0.011882
09:42:31|0.011859
09:42:32|0.01189
09:42:33|0.01189
09:42:35|0.011899
09:42:35|0.011871
09:42:36|0.01189
09:42:37|0.011871
09:42:38|0.011889
09:42:39|0.01186
09:42:40|0.011872
09:42:41|0.01186
09:42:42|0.011866
09:42:43|0.011866
09:42:44|0.011872
09:42:46|0.011871
09:42:46|0.011867
09:42:47|0.011866
09:42:48|0.011869
09:42:49|0.011904
09:42:50|0.011905
09:42:51|0.011905
09:42:53|0.011908
09:42:53|0.011895
09:42:54|0.011947
09:42:55|0.011947
09:42:57|0.01193
09:42:57|0.011955
09:42:59|0.011961
09:43:00|0.011982
09:43:01|0.011991
09:43:02|0.011967
09:43:02|0.011986
09:43:03|0.011986
09:43:05|0.011986
09:43:06|0.01192
09:43:07|0.011931
09:43:08|0.011934
09:43:08|0.011947
09:43:10|0.011931
09:43:11|0.011953
09:43:12|0.01194
09:43:13|0.011935
09:43:14|0.011969
09:43:16|0.011957
09:43:16|0.01197
09:43:18|0.011983
09:43:19|0.011984
09:43:20|0.011991
09:43:21|0.011991
09:43:22|0.011971
09:43:23|0.011971
09:43:24|0.011999
09:43:25|0.012013
09:43:26|0.012014
09:43:27|0.012041
09:43:28|0.01205
09:43:29|0.012027
09:43:30|0.01203
09:43:31|0.01203
09:43:32|0.012029
09:43:33|0.012029
09:43:34|0.012027
09:43:35|0.01203
09:43:36|0.012048
09:43:37|0.012059
09:43:38|0.012041
09:43:39|0.012059
09:43:40|0.012039
09:43:41|0.012048
09:43:42|0.012048
09:43:43|0.011986
09:43:44|0.012029
09:43:45|0.01203
09:43:46|0.012
09:43:47|0.012
09:43:49|0.012
09:43:49|0.011988
09:43:50|0.011998
09:43:51|0.011965
09:43:52|0.011967
09:43:53|0.011964
09:43:54|0.011964
09:43:55|0.011967
09:43:56|0.011977
09:43:57|0.011965
09:43:58|0.011956
09:44:00|0.011953
09:44:00|0.011953
09:44:01|0.01197
09:44:02|0.012004
09:44:03|0.011997
09:44:05|0.011959
09:44:05|0.012017
09:44:06|0.011986
09:44:07|0.011985
09:44:08|0.011997
09:44:09|0.011987
09:44:10|0.012004
09:44:11|0.012002
09:44:12|0.012002
09:44:13|0.012027
09:44:15|0.012002
09:44:16|0.012002
09:44:17|0.012027
09:44:18|0.012027
09:44:20|0.012027
09:44:20|0.012027
09:44:22|0.012027
09:44:23|0.012035
09:44:23|0.012038
09:44:24|0.01202
09:44:25|0.01205
09:44:26|0.012048
09:44:27|0.01205
09:44:28|0.01205
09:44:29|0.012048
09:44:31|0.01205
09:44:31|0.012048
09:44:33|0.012058
09:44:33|0.01204
09:44:35|0.012066
09:44:35|0.012069
09:44:36|0.012117
09:44:38|0.012098
09:44:39|0.012126
09:44:40|0.012126
09:44:41|0.012136
09:44:42|0.01214
09:44:43|0.012117
09:44:44|0.012123
09:44:45|0.012137
09:44:45|0.012122
09:44:47|0.012124
09:44:48|0.012139
09:44:49|0.01215
09:44:50|0.01215
09:44:51|0.01215
09:44:52|0.012152
09:44:52|0.012182
09:44:54|0.012182
09:44:55|0.012168
09:44:56|0.012172
09:44:57|0.012195
09:44:58|0.0122
09:44:59|0.0122
09:45:00|0.0122
09:45:01|0.0122
09:45:02|0.0122
09:45:03|0.012197
09:45:04|0.012199
09:45:05|0.012199
09:45:06|0.012199
09:45:07|0.012198
09:45:08|0.01217
09:45:09|0.012198
09:45:10|0.012198
09:45:11|0.012172
09:45:12|0.012171
09:45:13|0.012169
09:45:14|0.01218
09:45:15|0.012165
09:45:17|0.012137
09:45:18|0.012141
09:45:19|0.01215
09:45:20|0.012176
09:45:21|0.01215
09:45:22|0.012149
09:45:23|0.012149
09:45:24|0.012143
09:45:26|0.01211
09:45:26|0.012146
09:45:27|0.01211
09:45:28|0.012114
09:45:29|0.012149
09:45:30|0.012147
09:45:31|0.012149
09:45:32|0.012149
09:45:33|0.012111
09:45:34|0.012113
09:45:35|0.01211
09:45:36|0.01211
09:45:38|0.012105
09:45:39|0.012127
09:45:40|0.012146
09:45:41|0.012111
09:45:42|0.012107
09:45:43|0.012112
09:45:44|0.012118
09:45:45|0.012118
09:45:46|0.012061
09:45:46|0.0121
09:45:48|0.0121
09:45:49|0.012072
09:45:50|0.012099
09:45:51|0.012096
09:45:52|0.012061
09:45:53|0.012058
09:45:54|0.012073
09:45:55|0.012066
09:45:56|0.012066
09:45:57|0.012067
09:45:57|0.012061
09:45:59|0.012053
09:46:00|0.012065
09:46:01|0.012065
09:46:02|0.012065
09:46:03|0.012033
09:46:04|0.012032
09:46:04|0.012065
09:46:06|0.012063
09:46:07|0.012035
09:46:08|0.012014
09:46:09|0.012013
09:46:10|0.012
09:46:11|0.012033
09:46:12|0.012033
09:46:13|0.012
09:46:14|0.011997
09:46:15|0.011995
09:46:15|0.012002
09:46:17|0.011991
09:46:18|0.012025
09:46:19|0.012023
09:46:21|0.012
09:46:21|0.012019
09:46:22|0.012003
09:46:23|0.012001
09:46:25|0.012001
09:46:26|0.012
09:46:27|0.012
09:46:28|0.012
09:46:29|0.012
09:46:30|0.012
09:46:31|0.011991
09:46:32|0.011984
09:46:33|0.011984
09:46:34|0.01198
09:46:35|0.01198
09:46:36|0.011972
09:46:37|0.011946
09:46:38|0.011944
09:46:39|0.011921
09:46:40|0.011922
09:46:41|0.011942
09:46:42|0.01192
09:46:43|0.01194
09:46:44|0.011941
09:46:45|0.011923
09:46:46|0.011939
09:46:47|0.011925
09:46:48|0.01194
09:46:49|0.011942
09:46:50|0.012013
09:46:51|0.012032
09:46:52|0.012
09:46:53|0.012001
09:46:54|0.011994
09:46:55|0.011994
09:46:56|0.011993
09:46:57|0.01199
09:46:58|0.011985
09:46:59|0.011985
09:47:00|0.011985
09:47:01|0.011966
09:47:02|0.011957
09:47:03|0.011957
09:47:04|0.011956
09:47:05|0.011955
09:47:06|0.0119
09:47:07|0.011954
09:47:09|0.01194
09:47:09|0.01194
09:47:10|0.01194
09:47:11|0.011934
09:47:12|0.011976
09:47:13|0.011974
09:47:14|0.011965
09:47:15|0.011965
09:47:16|0.011965
09:47:17|0.011978
09:47:19|0.011951
09:47:20|0.011964
09:47:21|0.01195
09:47:22|0.011951
09:47:24|0.011951
09:47:24|0.011967
09:47:26|0.011951
09:47:26|0.011951
09:47:28|0.011951
09:47:29|0.011951
09:47:30|0.011942
09:47:31|0.011962
09:47:32|0.011951
09:47:33|0.011899
09:47:34|0.011873
09:47:35|0.011861
09:47:36|0.011872
09:47:38|0.011873
09:47:38|0.011858
09:47:39|0.011869
09:47:40|0.01185
09:47:41|0.011826
09:47:42|0.011804
09:47:43|0.011804
09:47:45|0.0118
09:47:46|0.011805
09:47:46|0.0118
09:47:48|0.01182
09:47:49|0.011822
09:47:49|0.0118
09:47:51|0.011821
09:47:52|0.011801
09:47:52|0.01182
09:47:53|0.0118
09:47:54|0.011824
09:47:56|0.011828
09:47:57|0.011814
09:47:57|0.01185
09:47:59|0.01185
09:47:59|0.011879
09:48:00|0.011881
09:48:01|0.011919
09:48:02|0.011919
09:48:03|0.011908
09:48:05|0.011887
09:48:05|0.011908
09:48:06|0.011908
09:48:08|0.011917
09:48:08|0.011908
09:48:09|0.011904
09:48:10|0.011881
09:48:11|0.011907
09:48:13|0.011907
09:48:14|0.011894
09:48:15|0.011894
09:48:15|0.011894
09:48:17|0.011894
09:48:18|0.011889
09:48:19|0.011889
09:48:21|0.011888
09:48:22|0.011888
09:48:22|0.011888
09:48:24|0.011908
09:48:25|0.01187
09:48:26|0.01187
09:48:27|0.01187
09:48:28|0.011868
09:48:29|0.011868
09:48:30|0.011862
09:48:31|0.011862
09:48:32|0.01187
09:48:33|0.011888
09:48:34|0.011907
09:48:35|0.011884
09:48:36|0.011874
09:48:37|0.011941
09:48:38|0.011904
09:48:39|0.011922
09:48:40|0.011914
09:48:41|0.011908
09:48:43|0.011914
09:48:43|0.011902
09:48:44|0.011916
09:48:45|0.011919
09:48:46|0.011901
09:48:47|0.011919
09:48:48|0.011933
09:48:49|0.011891
09:48:51|0.011891
09:48:51|0.011924
09:48:52|0.011919
09:48:53|0.011904
09:48:54|0.011904
09:48:55|0.011916
09:48:56|0.011935
09:48:57|0.011943
09:48:58|0.011963
09:48:59|0.011963
09:49:00|0.011947
09:49:01|0.011938
09:49:02|0.011964
09:49:03|0.011964
09:49:04|0.011983
09:49:05|0.011983
09:49:07|0.011992
09:49:07|0.011992
09:49:09|0.01199
09:49:10|0.011992
09:49:10|0.011992
09:49:12|0.012002
09:49:13|0.012012
09:49:13|0.012024
09:49:15|0.01203
09:49:15|0.01204
09:49:17|0.01202
09:49:18|0.01204
09:49:19|0.012037
09:49:19|0.012059
09:49:21|0.012057
09:49:22|0.012057
09:49:23|0.01204
09:49:24|0.012028
09:49:25|0.012047
09:49:26|0.012012
09:49:27|0.012012
09:49:28|0.01202
09:49:29|0.01202
09:49:30|0.01202
09:49:31|0.01202
09:49:32|0.012013
09:49:33|0.012013
09:49:34|0.012012
09:49:36|0.01202
09:49:36|0.011991
09:49:37|0.011985
09:49:38|0.011985
09:49:40|0.011999
09:49:40|0.011999
09:49:41|0.011999
09:49:42|0.012013
09:49:43|0.012013
09:49:45|0.012013
09:49:45|0.012
09:49:46|0.012
09:49:47|0.012
09:49:48|0.012012
09:49:49|0.012013
09:49:50|0.012013
09:49:51|0.01203
09:49:52|0.012034
09:49:53|0.012035
09:49:54|0.012013
09:49:55|0.012013
09:49:56|0.012032
09:49:57|0.012035
09:49:58|0.012037
09:49:59|0.012013
09:50:01|0.012036
09:50:02|0.012013
09:50:02|0.012013
09:50:03|0.012025
09:50:04|0.012025
09:50:06|0.012037
09:50:07|0.012021
09:50:08|0.012038
09:50:09|0.012049
09:50:10|0.01206
09:50:11|0.012064
09:50:12|0.012049
09:50:13|0.012062
09:50:14|0.012036
09:50:15|0.012044
09:50:16|0.012045
09:50:17|0.012032
09:50:19|0.01206
09:50:19|0.012036
09:50:21|0.012067
09:50:21|0.012038
09:50:23|0.012067
09:50:24|0.012067
09:50:25|0.012062
09:50:26|0.012062
09:50:27|0.012064
09:50:28|0.012064
09:50:29|0.012084
09:50:30|0.0121
09:50:31|0.0121
09:50:32|0.0121
09:50:34|0.012079
09:50:35|0.012135
09:50:35|0.011999
09:50:36|0.012007
09:50:38|0.012021
09:50:39|0.012055
09:50:40|0.012037
09:50:40|0.012037
09:50:42|0.012051
09:50:44|0.012087
09:50:44|0.012063
09:50:45|0.012098
09:50:46|0.012086
09:50:47|0.01207
09:50:48|0.012063
09:50:50|0.012084
09:50:50|0.01215
09:50:51|0.01215
09:50:52|0.012113
09:50:53|0.012124
09:50:54|0.012146
09:50:55|0.012103
09:50:56|0.012145
09:50:57|0.012118
09:50:58|0.012103
09:50:59|0.012108
09:51:00|0.012129
09:51:01|0.01209
09:51:02|0.012089
09:51:03|0.012109
09:51:04|0.012099
09:51:05|0.012101
09:51:06|0.012074
09:51:07|0.012099
09:51:08|0.01213
09:51:09|0.012099
09:51:10|0.012099
09:51:11|0.012067
09:51:12|0.012067
09:51:13|0.012067
09:51:14|0.012067
09:51:16|0.012067
09:51:16|0.012121
09:51:17|0.012101
09:51:18|0.012107
09:51:19|0.012108
09:51:21|0.01212
09:51:22|0.012103
09:51:23|0.012107
09:51:24|0.012107
09:51:26|0.012121
09:51:27|0.012107
09:51:28|0.012107
09:51:29|0.012107
09:51:30|0.012111
09:51:31|0.012111
09:51:32|0.012121
09:51:33|0.012107
09:51:35|0.012108
09:51:35|0.01214
09:51:36|0.0121
09:51:37|0.012133
09:51:38|0.012139
09:51:40|0.012139
09:51:40|0.012139
09:51:42|0.01214
09:51:43|0.01215
09:51:44|0.01215
09:51:44|0.01215
09:51:46|0.012129
09:51:47|0.01214
09:51:48|0.012166
09:51:49|0.012166
09:51:49|0.012167
09:51:51|0.012167
09:51:53|0.012186
09:51:53|0.012186
09:51:54|0.012198
09:51:55|0.012186
09:51:56|0.012186
09:51:57|0.012186
09:51:58|0.0122
09:51:59|0.0122
09:52:00|0.012187
09:52:01|0.012187
09:52:02|0.012211
09:52:03|0.012213
09:52:04|0.012235
09:52:06|0.012248
09:52:07|0.012248
09:52:08|0.012248
09:52:09|0.012245
09:52:09|0.012236
09:52:11|0.012248
09:52:12|0.012248
09:52:12|0.01225
09:52:14|0.01225
09:52:14|0.012235
09:52:16|0.01224
09:52:17|0.012227
09:52:17|0.012212
09:52:19|0.01224
09:52:20|0.012195
09:52:21|0.012214
09:52:22|0.012231
09:52:24|0.012239
09:52:25|0.01224
09:52:26|0.01224
09:52:27|0.01224
09:52:28|0.012238
09:52:29|0.01224
09:52:30|0.012226
09:52:31|0.012221
09:52:32|0.012226
09:52:33|0.01221
09:52:34|0.012209
09:52:35|0.012189
09:52:36|0.012189
09:52:37|0.012221
09:52:39|0.0122
09:52:39|0.012206
09:52:40|0.012204
09:52:41|0.01219
09:52:42|0.012186
09:52:43|0.012152
09:52:44|0.012115
09:52:45|0.012106
09:52:46|0.012121
09:52:47|0.012121
09:52:48|0.012121
09:52:49|0.01212
09:52:50|0.01214
09:52:51|0.012138
09:52:53|0.012142
09:52:53|0.012142
09:52:54|0.01215
09:52:55|0.012142
09:52:56|0.012142
09:52:58|0.012125
09:52:59|0.012149
09:53:00|0.012121
09:53:00|0.01212
09:53:01|0.012147
09:53:03|0.012128
09:53:04|0.012123
09:53:05|0.012132
09:53:06|0.01212
09:53:07|0.01212
09:53:08|0.01212
09:53:09|0.01212
09:53:11|0.012117
09:53:11|0.012103
09:53:12|0.012103
09:53:13|0.012103
09:53:14|0.0121
09:53:15|0.0121
09:53:16|0.0121
09:53:17|0.0121
09:53:18|0.0121
09:53:20|0.012102
09:53:20|0.0121
09:53:21|0.012116
09:53:23|0.012116
09:53:24|0.0121
09:53:26|0.0121
09:53:27|0.012101
09:53:28|0.0121
09:53:29|0.0121
09:53:29|0.012114
09:53:31|0.0121
09:53:32|0.012115
09:53:33|0.012115
09:53:34|0.012115
09:53:35|0.012115
09:53:36|0.012115
09:53:37|0.012104
09:53:38|0.012104
09:53:39|0.012104
09:53:40|0.012104
09:53:41|0.012104
09:53:42|0.012104
09:53:43|0.012103
09:53:44|0.012104
09:53:45|0.012103
09:53:46|0.012176
09:53:48|0.012189
09:53:48|0.012189
09:53:49|0.012189
09:53:50|0.012189
09:53:52|0.012187
09:53:52|0.012142
09:53:53|0.012142
09:53:54|0.01219
09:53:56|0.01219
09:53:57|0.01219
09:53:58|0.012168
09:53:59|0.012168
09:54:00|0.012168
09:54:01|0.012152
09:54:02|0.012168
09:54:03|0.012178
09:54:04|0.012178
09:54:05|0.012171
09:54:06|0.012182
09:54:07|0.012165
09:54:08|0.012165
09:54:09|0.012165
09:54:10|0.012107
09:54:11|0.012142
09:54:12|0.012142
09:54:13|0.01211
09:54:14|0.01211
09:54:15|0.01211
09:54:16|0.012131
09:54:17|0.012103
09:54:17|0.012103
09:54:19|0.012104
09:54:20|0.012119
09:54:21|0.012103
09:54:22|0.012125
09:54:23|0.012126
09:54:25|0.012107
09:54:25|0.012105
09:54:26|0.012105
09:54:28|0.0121
09:54:29|0.0121
09:54:30|0.0121
09:54:31|0.0121
09:54:32|0.012071
09:54:33|0.012089
09:54:34|0.012071
09:54:35|0.012071
09:54:36|0.012071
09:54:37|0.012066
09:54:39|0.01207
09:54:39|0.012044
09:54:40|0.012056
09:54:42|0.012056
09:54:43|0.012049
09:54:44|0.012049
09:54:44|0.012048
09:54:45|0.012048
09:54:46|0.012039
09:54:48|0.012037
09:54:48|0.012019
09:54:50|0.012019
09:54:51|0.012074
09:54:51|0.01207
09:54:53|0.012057
09:54:53|0.01205
09:54:55|0.012044
09:54:56|0.012045
09:54:57|0.012036
09:54:58|0.012036
09:54:59|0.012036
09:55:00|0.012028
09:55:01|0.012028
09:55:02|0.012014
09:55:03|0.012028
09:55:04|0.012036
09:55:05|0.012024
09:55:06|0.01203
09:55:07|0.012048
09:55:08|0.012029
09:55:09|0.012029
09:55:10|0.012029
09:55:11|0.012036
09:55:12|0.012034
09:55:13|0.012046
09:55:14|0.012036
09:55:15|0.012021
09:55:16|0.012036
09:55:17|0.012061
09:55:18|0.01202
09:55:18|0.012014
09:55:20|0.012018
09:55:21|0.012021
09:55:22|0.012021
09:55:23|0.012018
09:55:24|0.012007
09:55:25|0.012003
09:55:26|0.012009
09:55:28|0.012
09:55:28|0.012
09:55:30|0.012006
09:55:31|0.012007
09:55:32|0.012
09:55:33|0.012
09:55:34|0.012
09:55:35|0.012
09:55:36|0.012
09:55:37|0.012
09:55:38|0.012006
09:55:39|0.012
09:55:40|0.012
09:55:41|0.012
09:55:42|0.012
09:55:43|0.012
09:55:44|0.012
09:55:45|0.012
09:55:46|0.012
09:55:47|0.012
09:55:48|0.012
09:55:49|0.012
09:55:50|0.012
09:55:51|0.012007
09:55:52|0.012007
09:55:53|0.012001
09:55:54|0.011995
09:55:55|0.011995
09:55:56|0.011999
09:55:57|0.011972
09:55:58|0.011967
09:55:59|0.011954
09:56:00|0.011954
09:56:01|0.011954
09:56:02|0.01195
09:56:03|0.011954
09:56:04|0.011946
09:56:06|0.011945
09:56:06|0.011945
09:56:08|0.011961
09:56:09|0.011986
09:56:09|0.011961
09:56:11|0.011968
09:56:12|0.011967
09:56:13|0.011967
09:56:14|0.011952
09:56:15|0.011952
09:56:16|0.01196
09:56:17|0.011963
09:56:18|0.011963
09:56:19|0.011967
09:56:20|0.011967
09:56:21|0.011967
09:56:22|0.011967
09:56:23|0.011952
09:56:24|0.011952
09:56:25|0.011945
09:56:27|0.011923
09:56:28|0.011935
09:56:29|0.011923
09:56:30|0.011923
09:56:31|0.011914
09:56:32|0.011906
09:56:33|0.011901
09:56:35|0.0119
09:56:36|0.0119
09:56:36|0.011912
09:56:38|0.0119
09:56:39|0.011922
09:56:39|0.011921
09:56:41|0.011922
09:56:42|0.011939
09:56:43|0.011939
09:56:44|0.011956
09:56:45|0.011968
09:56:46|0.011938
09:56:47|0.011936
09:56:47|0.011943
09:56:48|0.011947
09:56:50|0.011943
09:56:50|0.011943
09:56:52|0.011947
09:56:53|0.011952
09:56:54|0.011935
09:56:55|0.011947
09:56:56|0.011947
09:56:57|0.01192
09:56:58|0.011938
09:56:59|0.011936
09:57:00|0.011936
09:57:02|0.011914
09:57:02|0.011912
09:57:03|0.011898
09:57:04|0.011898
09:57:05|0.011895
09:57:06|0.011895
09:57:07|0.011911
09:57:08|0.011889
09:57:09|0.011894
09:57:10|0.011894
09:57:11|0.011883
09:57:12|0.011883
09:57:13|0.011878
09:57:14|0.011878
09:57:15|0.011882
09:57:16|0.011882
09:57:17|0.011882
09:57:18|0.011868
09:57:19|0.011878
09:57:20|0.011867
09:57:21|0.011867
09:57:22|0.011861
09:57:23|0.011868
09:57:24|0.011868
09:57:25|0.01186
09:57:27|0.011867
09:57:28|0.011867
09:57:29|0.01187
09:57:30|0.011816
09:57:31|0.011816
09:57:33|0.011806
09:57:34|0.011806
09:57:35|0.011821
09:57:36|0.0118
09:57:37|0.011816
09:57:37|0.011823
09:57:39|0.011812
09:57:40|0.011816
09:57:40|0.011808
09:57:41|0.011801
09:57:43|0.011802
09:57:43|0.011812
09:57:44|0.011812
09:57:46|0.011801
09:57:46|0.0118
09:57:47|0.0118
09:57:48|0.0118
09:57:50|0.0118
09:57:51|0.0118
09:57:52|0.011801
09:57:52|0.011781
09:57:54|0.01178
09:57:55|0.01178
09:57:56|0.01178
09:57:57|0.011773
09:57:58|0.011773
09:57:59|0.011795
09:58:00|0.011769
09:58:01|0.011769
09:58:02|0.01176
09:58:03|0.011769
09:58:04|0.011776
09:58:05|0.01177
09:58:06|0.011766
09:58:06|0.01181
09:58:08|0.011794
09:58:09|0.011799
09:58:10|0.011772
09:58:11|0.011773
09:58:12|0.011798
09:58:13|0.011796
09:58:14|0.011796
09:58:15|0.011776
09:58:16|0.011773
09:58:17|0.011779
09:58:18|0.011785
09:58:19|0.011785
09:58:20|0.011788
09:58:21|0.01179
09:58:22|0.011774
09:58:23|0.011784
09:58:24|0.011766
09:58:25|0.011777
09:58:26|0.011779
09:58:27|0.011779
09:58:28|0.011778
09:58:29|0.011778
09:58:30|0.011777
09:58:32|0.011757
09:58:33|0.011759
09:58:34|0.011759
09:58:35|0.011757
09:58:36|0.011751
09:58:37|0.011751
09:58:38|0.011757
09:58:39|0.01174
09:58:39|0.01174
09:58:48|0.01174
09:58:48|0.011734
09:58:49|0.011734
09:58:50|0.011733
09:58:51|0.01173
09:58:52|0.011723
09:58:53|0.0116
09:58:55|0.011601
09:58:56|0.011642
09:58:57|0.011634
09:58:58|0.011612
09:58:59|0.011665
09:59:00|0.011679
09:59:01|0.011679
09:59:02|0.011681
09:59:03|0.011684
09:59:04|0.011698
09:59:05|0.01168
09:59:06|0.01168
09:59:07|0.01168
09:59:08|0.011679
09:59:09|0.011686
09:59:10|0.01168
09:59:11|0.0117
09:59:12|0.01168
09:59:13|0.011703
09:59:14|0.0117
09:59:15|0.011695
09:59:16|0.011714
09:59:17|0.011714
09:59:18|0.011715
09:59:19|0.011719
09:59:20|0.011733
09:59:21|0.011733
09:59:22|0.011732
09:59:23|0.011733
09:59:24|0.011717
09:59:25|0.011734
09:59:26|0.011735
09:59:27|0.011735
09:59:28|0.011735
09:59:30|0.011757
09:59:31|0.011757
09:59:32|0.011757
09:59:34|0.011785
09:59:35|0.011799
09:59:36|0.011799
09:59:37|0.011799
09:59:38|0.011799
09:59:38|0.011847
09:59:40|0.011859
09:59:41|0.011855
09:59:42|0.011848
09:59:43|0.011849
09:59:44|0.011849
09:59:45|0.011837
09:59:46|0.011878
09:59:47|0.011868
09:59:48|0.011868
09:59:49|0.011901
09:59:50|0.011963
09:59:51|0.011963
09:59:52|0.011925
09:59:53|0.011955
09:59:54|0.011938
09:59:55|0.011967
09:59:56|0.011967
09:59:57|0.011847
09:59:58|0.01182
09:59:59|0.01182
10:00:00|0.011806
10:00:01|0.011862
10:00:02|0.012
10:00:03|0.011941
10:00:05|0.011946
10:00:05|0.011946
10:00:06|0.011938
10:00:07|0.011961
10:00:08|0.011946
10:00:09|0.011939
10:00:10|0.011961
10:00:11|0.011951
10:00:12|0.011962
10:00:13|0.011962
10:00:14|0.011945
10:00:16|0.011962
10:00:16|0.011975
10:00:17|0.011995
10:00:18|0.011962
10:00:19|0.011962
10:00:20|0.012
10:00:21|0.011928
10:00:23|0.011959
10:00:23|0.011998
10:00:24|0.011997
10:00:25|0.011997
10:00:27|0.011953
10:00:27|0.011942
10:00:28|0.01193
10:00:29|0.011967
10:00:31|0.011934
10:00:32|0.011989
10:00:33|0.011989
10:00:34|0.011986
10:00:35|0.011992
10:00:36|0.011995
10:00:38|0.011954
10:00:39|0.01195
10:00:40|0.011983
10:00:41|0.011983
10:00:41|0.011974
10:00:43|0.011978
10:00:44|0.011979
10:00:45|0.011959
10:00:46|0.011977
10:00:47|0.011959
10:00:48|0.011959
10:00:48|0.01196
10:00:50|0.011978
10:00:51|0.011961
10:00:51|0.01196
10:00:53|0.01196
10:00:53|0.011965
10:00:55|0.011961
10:00:56|0.011961
10:00:56|0.011961
10:00:58|0.01196
10:00:59|0.011943
10:01:00|0.011942
10:01:01|0.011939
10:01:02|0.011935
10:01:03|0.011935
10:01:04|0.011935
10:01:05|0.011935
10:01:06|0.011957
10:01:07|0.011957
10:01:08|0.011943
10:01:09|0.011943
10:01:10|0.011943
10:01:11|0.011932
10:01:12|0.011902
10:01:13|0.011898
10:01:14|0.011891
10:01:15|0.011888
10:01:16|0.011888
10:01:16|0.011888
10:01:17|0.011888
10:01:19|0.0118
10:01:20|0.0118
10:01:20|0.0118
10:01:22|0.0118
10:01:23|0.011833
10:01:24|0.011838
10:01:25|0.011836
10:01:26|0.011851
10:01:27|0.011851
10:01:28|0.011832
10:01:29|0.011832
10:01:30|0.011837
10:01:31|0.011866
10:01:33|0.012043
10:01:34|0.012034
10:01:35|0.012047
10:01:36|0.012093
10:01:37|0.012055
10:01:38|0.012055
10:01:39|0.012093
10:01:40|0.012106
10:01:42|0.012147
10:01:42|0.01215
10:01:43|0.012123
10:01:45|0.012167
10:01:46|0.012136
10:01:47|0.012184
10:01:48|0.012142
10:01:49|0.012166
10:01:50|0.012155
10:01:51|0.012162
10:01:52|0.012134
10:01:53|0.012191
10:01:54|0.012193
10:01:55|0.012163
10:01:56|0.012167
10:01:57|0.01219
10:01:58|0.012198
10:01:59|0.012199
10:02:00|0.012191
10:02:01|0.0122
10:02:02|0.0122
10:02:03|0.012211
10:02:04|0.01221
10:02:05|0.012218
10:02:06|0.01221
10:02:07|0.012235
10:02:08|0.012237
10:02:09|0.01223
10:02:10|0.012231
10:02:11|0.01223
10:02:12|0.012203
10:02:13|0.012231
10:02:14|0.01223
10:02:15|0.01224
10:02:16|0.012268
10:02:17|0.012254
10:02:18|0.012279
10:02:19|0.012254
10:02:20|0.01228
10:02:21|0.012257
10:02:22|0.012267
10:02:23|0.012287
10:02:24|0.01228
10:02:25|0.0123
10:02:26|0.012315
10:02:27|0.012318
10:02:28|0.012336
10:02:30|0.012439
10:02:31|0.012499
10:02:32|0.012467
10:02:33|0.012479
10:02:35|0.012454
10:02:36|0.012453
10:02:37|0.01248
10:02:38|0.012434
10:02:39|0.012508
10:02:40|0.012547
10:02:41|0.012545
10:02:42|0.012555
10:02:42|0.012555
10:02:44|0.012539
10:02:45|0.012539
10:02:46|0.012555
10:02:46|0.012544
10:02:48|0.012554
10:02:49|0.012566
10:02:50|0.012566
10:02:51|0.012599
10:02:52|0.012568
10:02:53|0.012599
10:02:53|0.0126
10:02:55|0.012601
10:02:56|0.012599
10:02:57|0.012599
10:02:58|0.012597
10:02:59|0.012582
10:03:00|0.0126
10:03:01|0.012598
10:03:02|0.0126
10:03:03|0.012581
10:03:04|0.012606
10:03:04|0.012609
10:03:06|0.012615
10:03:07|0.012616
10:03:08|0.012618
10:03:09|0.012618
10:03:10|0.012607
10:03:12|0.012617
10:03:12|0.012636
10:03:13|0.012607
10:03:14|0.012655
10:03:15|0.012623
10:03:16|0.012606
10:03:17|0.012607
10:03:18|0.012621
10:03:19|0.012613
10:03:20|0.012617
10:03:21|0.012603
10:03:22|0.012539
10:03:23|0.01256
10:03:25|0.012556
10:03:25|0.012555
10:03:27|0.012363
10:03:28|0.0123
10:03:29|0.012372
10:03:29|0.012423
10:03:31|0.012434
10:03:32|0.01244
10:03:33|0.012631
10:03:35|0.012612
10:03:37|0.012634
10:03:37|0.012631
10:03:38|0.012623
10:03:39|0.012624
10:03:40|0.012626
10:03:41|0.012671
10:03:42|0.012673
10:03:43|0.012669
10:03:45|0.0128
10:03:45|0.012788
10:03:46|0.012804
10:03:47|0.0129
10:03:48|0.012899
10:03:49|0.012845
10:03:50|0.01285
10:03:52|0.01288
10:03:52|0.012865
10:03:53|0.012899
10:03:54|0.012902
10:03:55|0.01291
10:03:56|0.012878
10:03:57|0.012884
10:03:59|0.012902
10:04:00|0.012856
10:04:01|0.012857
10:04:01|0.012806
10:04:02|0.012777
10:04:04|0.012899
10:04:04|0.012897
10:04:06|0.012847
10:04:07|0.012816
10:04:08|0.01285
10:04:09|0.012847
10:04:10|0.012847
10:04:11|0.012854
10:04:13|0.012853
10:04:13|0.012853
10:04:14|0.012854
10:04:15|0.012815
10:04:16|0.01282
10:04:17|0.01282
10:04:18|0.012819
10:04:19|0.012802
10:04:20|0.012853
10:04:21|0.01282
10:04:22|0.012849
10:04:23|0.012847
10:04:24|0.012873
10:04:25|0.012879
10:04:26|0.01285
10:04:27|0.012855
10:04:28|0.012849
10:04:29|0.012828
10:04:30|0.012805
10:04:31|0.012835
10:04:33|0.012824
10:04:33|0.0127
10:04:35|0.012542
10:04:36|0.01268
10:04:37|0.01252
10:04:38|0.01256
10:04:39|0.01254
10:04:40|0.0126
10:04:42|0.012698
10:04:42|0.012695
10:04:43|0.012646
10:04:45|0.012847
10:04:45|0.012852
10:04:46|0.012847
10:04:48|0.012848
10:04:49|0.012861
10:04:49|0.012737
10:04:50|0.012736
10:04:51|0.01276
10:04:52|0.012912
10:04:53|0.01287
10:04:54|0.012865
10:04:55|0.012869
10:04:56|0.012836
10:04:57|0.012912
10:04:58|0.012896
10:04:59|0.012869
10:05:00|0.012873
10:05:01|0.012912
10:05:02|0.012906
10:05:04|0.01289
10:05:04|0.012912
10:05:06|0.01294
10:05:06|0.012915
10:05:08|0.012913
10:05:08|0.012891
10:05:09|0.01282
10:05:11|0.012841
10:05:12|0.0128
10:05:13|0.012829
10:05:14|0.012831
10:05:15|0.012806
10:05:17|0.012776
10:05:17|0.012766
10:05:19|0.01273
10:05:20|0.012759
10:05:20|0.012747
10:05:22|0.01273
10:05:22|0.012734
10:05:23|0.012747
10:05:25|0.012758
10:05:26|0.012721
10:05:26|0.012756
10:05:28|0.012763
10:05:29|0.012796
10:05:29|0.0128
10:05:31|0.0128
10:05:31|0.012831
10:05:33|0.012804
10:05:34|0.012809
10:05:35|0.012831
10:05:36|0.012849
10:05:37|0.012839
10:05:38|0.012827
10:05:39|0.01285
10:05:40|0.012814
10:05:42|0.012828
10:05:42|0.012827
10:05:44|0.012813
10:05:44|0.012833
10:05:45|0.012814
10:05:46|0.012803
10:05:47|0.012733
10:05:49|0.012812
10:05:50|0.012873
10:05:51|0.012845
10:05:51|0.012855
10:05:53|0.012881
10:05:54|0.01283
10:05:55|0.012834
10:05:56|0.012867
10:05:57|0.012867
10:05:58|0.012861
10:05:59|0.01288
10:06:00|0.012861
10:06:01|0.01285
10:06:02|0.012899
10:06:03|0.012864
10:06:04|0.012895
10:06:06|0.012886
10:06:06|0.012874
10:06:07|0.012866
10:06:08|0.012866
10:06:09|0.012843
10:06:10|0.012834
10:06:11|0.012834
10:06:12|0.012856
10:06:13|0.012856
10:06:15|0.012854
10:06:16|0.012872
10:06:16|0.01283
10:06:17|0.0128
10:06:18|0.012829
10:06:19|0.012829
10:06:20|0.012832
10:06:21|0.012832
10:06:23|0.012829
10:06:23|0.012829
10:06:25|0.012829
10:06:26|0.012814
10:06:26|0.0128
10:06:27|0.012802
10:06:28|0.012813
10:06:30|0.0128
10:06:30|0.012802
10:06:32|0.012832
10:06:32|0.0128
10:06:34|0.012823
10:06:34|0.012801
10:06:36|0.0128
10:06:37|0.01281
10:06:38|0.01281
10:06:39|0.01281
10:06:41|0.0128
10:06:42|0.012821
10:06:42|0.012834
10:06:43|0.01288
10:06:44|0.012833
10:06:46|0.012823
10:06:46|0.012823
10:06:48|0.012819
10:06:49|0.01281
10:06:50|0.01281
10:06:51|0.012824
10:06:52|0.012823
10:06:53|0.012831
10:06:54|0.012823
10:06:55|0.012832
10:06:56|0.01281
10:06:57|0.012824
10:06:58|0.0128
10:06:59|0.0128
10:07:00|0.012827
10:07:01|0.012822
10:07:02|0.012832
10:07:03|0.0128
10:07:04|0.0128
10:07:06|0.012815
10:07:07|0.0128
10:07:07|0.012811
10:07:08|0.0128
10:07:10|0.012801
10:07:11|0.0128
10:07:12|0.0128
10:07:13|0.012777
10:07:14|0.01275
10:07:14|0.01275
10:07:16|0.01275
10:07:17|0.012738
10:07:17|0.012735
10:07:19|0.012686
10:07:20|0.012681
10:07:20|0.012632
10:07:21|0.012658
10:07:22|0.012718
10:07:23|0.012713
10:07:24|0.012755
10:07:25|0.012755
10:07:26|0.012746
10:07:27|0.012738
10:07:29|0.012743
10:07:29|0.012737
10:07:30|0.012738
10:07:32|0.012754
10:07:32|0.012758
10:07:34|0.012758
10:07:35|0.01271
10:07:36|0.012686
10:07:36|0.012686
10:07:38|0.012672
10:07:39|0.012666
10:07:40|0.012682
10:07:41|0.012663
10:07:43|0.012658
10:07:44|0.012658
10:07:44|0.012686
10:07:45|0.012658
10:07:46|0.012658
10:07:47|0.012601
10:07:49|0.012649
10:07:49|0.012604
10:07:50|0.012655
10:07:51|0.012655
10:07:53|0.012657
10:07:53|0.012657
10:07:55|0.012655
10:07:55|0.01263
10:07:56|0.012617
10:07:57|0.012655
10:07:59|0.012631
10:07:59|0.012658
10:08:00|0.012632
10:08:02|0.012618
10:08:02|0.012621
10:08:04|0.012618
10:08:05|0.012642
10:08:06|0.012646
10:08:07|0.012649
10:08:08|0.012642
10:08:09|0.012625
10:08:10|0.012652
10:08:10|0.012696
10:08:11|0.012684
10:08:13|0.012732
10:08:13|0.0127
10:08:15|0.0127
10:08:15|0.012708
10:08:16|0.012735
10:08:17|0.012707
10:08:19|0.012707
10:08:20|0.012707
10:08:21|0.0127
10:08:22|0.012711
10:08:23|0.012708
10:08:24|0.012698
10:08:25|0.012684
10:08:26|0.012713
10:08:26|0.012711
10:08:28|0.012727
10:08:29|0.012727
10:08:30|0.012718
10:08:31|0.012719
10:08:32|0.012727
10:08:33|0.012727
10:08:34|0.012737
10:08:35|0.012722
10:08:36|0.012722
10:08:37|0.012724
10:08:39|0.012723
10:08:40|0.012721
10:08:42|0.0127
10:08:43|0.0126
10:08:44|0.012545
10:08:45|0.012575
10:08:46|0.012558
10:08:48|0.012576
10:08:48|0.012558
10:08:49|0.012557
10:08:50|0.012532
10:08:51|0.012532
10:08:52|0.012542
10:08:53|0.012543
10:08:55|0.012516
10:08:56|0.012565
10:08:56|0.012558
10:08:58|0.012607
10:08:59|0.012638
10:08:59|0.0126
10:09:01|0.012604
10:09:01|0.012572
10:09:03|0.012679
10:09:04|0.012733
10:09:05|0.012596
10:09:06|0.012596
10:09:07|0.0127
10:09:08|0.012677
10:09:08|0.012602
10:09:10|0.012678
10:09:11|0.01267
10:09:13|0.012689
10:09:13|0.012689
10:09:14|0.012665
10:09:16|0.012627
10:09:17|0.012688
10:09:18|0.0127
10:09:19|0.012711
10:09:20|0.0127
10:09:21|0.012689
10:09:22|0.012668
10:09:23|0.012691
10:09:24|0.012668
10:09:24|0.012689
10:09:25|0.012703
10:09:27|0.012691
10:09:28|0.01273
10:09:28|0.012709
10:09:30|0.0127
10:09:31|0.012722
10:09:32|0.012706
10:09:33|0.012722
10:09:34|0.012729
10:09:35|0.012694
10:09:36|0.012694
10:09:37|0.012722
10:09:38|0.012712
10:09:39|0.012705
10:09:41|0.012721
10:09:42|0.012707
10:09:43|0.012701
10:09:44|0.012701
10:09:45|0.012721
10:09:46|0.012722
10:09:47|0.012728
10:09:49|0.012728
10:09:49|0.012728
10:09:50|0.012703
10:09:51|0.012703
10:09:53|0.01273
10:09:54|0.012742
10:09:55|0.01273
10:09:57|0.012737
10:09:57|0.012741
10:09:58|0.012724
10:09:59|0.012724
10:10:00|0.012724
10:10:01|0.012728
10:10:02|0.012724
10:10:03|0.012724
10:10:04|0.012718
10:10:05|0.012703
10:10:06|0.0127
10:10:07|0.012679
10:10:08|0.012651
10:10:10|0.012688
10:10:10|0.01261
10:10:11|0.012659
10:10:12|0.012623
10:10:13|0.012645
10:10:14|0.012613
10:10:15|0.012613
10:10:16|0.01264
10:10:17|0.012637
10:10:19|0.012663
10:10:19|0.012665
10:10:20|0.01265
10:10:21|0.01267
10:10:22|0.01267
10:10:23|0.012681
10:10:24|0.012696
10:10:25|0.012697
10:10:27|0.012651
10:10:27|0.012651
10:10:29|0.012651
10:10:30|0.01267
10:10:30|0.01267
10:10:31|0.012671
10:10:33|0.012696
10:10:34|0.012672
10:10:35|0.012699
10:10:36|0.012671
10:10:37|0.01267
10:10:38|0.012652
10:10:39|0.012672
10:10:40|0.012636
10:10:42|0.012621
10:10:43|0.01262
10:10:44|0.01262
10:10:45|0.01262
10:10:46|0.012661
10:10:47|0.01261
10:10:48|0.012661
10:10:49|0.012724
10:10:50|0.012735
10:10:52|0.012735
10:10:53|0.012709
10:10:53|0.0127
10:10:55|0.012701
10:10:56|0.012701
10:10:56|0.012721
10:10:58|0.012721
10:10:59|0.012687
10:11:00|0.01267
10:11:01|0.012668
10:11:02|0.01267
10:11:02|0.0126
10:11:04|0.012578
10:11:05|0.012543
10:11:06|0.012606
10:11:07|0.012677
10:11:07|0.012644
10:11:09|0.012642
10:11:09|0.012675
10:11:11|0.012562
10:11:12|0.012597
10:11:13|0.012612
10:11:14|0.01258
10:11:15|0.01255
10:11:16|0.01255
10:11:17|0.012572
10:11:18|0.012537
10:11:19|0.012535
10:11:20|0.012517
10:11:21|0.012542
10:11:22|0.012472
10:11:22|0.012487
10:11:24|0.012491
10:11:25|0.012468
10:11:26|0.012484
10:11:27|0.012499
10:11:28|0.012498
10:11:29|0.012498
10:11:30|0.01247
10:11:31|0.012537
10:11:32|0.012515
10:11:33|0.01255
10:11:35|0.012511
10:11:35|0.012518
10:11:36|0.012515
10:11:37|0.012499
10:11:38|0.012499
10:11:39|0.0125
10:11:41|0.012498
10:11:41|0.012498
10:11:43|0.012473
10:11:45|0.012498
10:11:45|0.012474
10:11:46|0.012469
10:11:47|0.012473
10:11:49|0.012473
10:11:50|0.012491
10:11:51|0.012487
10:11:52|0.012479
10:11:53|0.01246
10:11:54|0.012446
10:11:56|0.012446
10:11:56|0.012462
10:11:57|0.01246
10:11:58|0.012453
10:11:59|0.012453
10:12:01|0.012453
10:12:01|0.012473
10:12:02|0.01246
10:12:04|0.012475
10:12:04|0.012518
10:12:05|0.012472
10:12:07|0.012518
10:12:08|0.012463
10:12:08|0.012506
10:12:09|0.012497
10:12:10|0.012497
10:12:12|0.01251
10:12:13|0.012483
10:12:14|0.012493
10:12:15|0.012493
10:12:16|0.012473
10:12:16|0.012473
10:12:17|0.012493
10:12:19|0.012493
10:12:19|0.012493
10:12:21|0.012541
10:12:22|0.012541
10:12:23|0.012497
10:12:24|0.012493
10:12:25|0.012526
10:12:26|0.012493
10:12:27|0.012493
10:12:28|0.012517
10:12:29|0.012517
10:12:29|0.01251
10:12:31|0.012543
10:12:32|0.012536
10:12:33|0.012536
10:12:33|0.012527
10:12:35|0.012527
10:12:36|0.012527
10:12:37|0.012527
10:12:38|0.01255
10:12:38|0.012527
10:12:40|0.012527
10:12:41|0.012527
10:12:42|0.012527
10:12:43|0.012526
10:12:45|0.012527
10:12:45|0.012527
10:12:46|0.012527
10:12:48|0.01252
10:12:49|0.012535
10:12:50|0.012531
10:12:51|0.012529
10:12:52|0.012522
10:12:53|0.012547
10:12:54|0.012517
10:12:55|0.01255
10:12:56|0.012544
10:12:57|0.012544
10:12:58|0.012544
10:12:59|0.012544
10:13:00|0.012517
10:13:01|0.012517
10:13:02|0.012517
10:13:03|0.012539
10:13:04|0.012548
10:13:05|0.012548
10:13:06|0.01256
10:13:07|0.012544
10:13:08|0.012566
10:13:09|0.012575
10:13:10|0.012575
10:13:11|0.012596
10:13:12|0.012595
10:13:13|0.012577
10:13:14|0.012559
10:13:15|0.012558
10:13:16|0.01259
10:13:17|0.012595
10:13:18|0.012559
10:13:19|0.0126
10:13:20|0.0126
10:13:21|0.012619
10:13:22|0.012619
10:13:23|0.012629
10:13:24|0.012629
10:13:25|0.012632
10:13:26|0.012632
10:13:27|0.012621
10:13:28|0.012621
10:13:29|0.012632
10:13:30|0.012666
10:13:31|0.012699
10:13:32|0.012657
10:13:33|0.012657
10:13:34|0.012699
10:13:35|0.012699
10:13:36|0.0127
10:13:37|0.0127
10:13:38|0.012679
10:13:39|0.012713
10:13:40|0.012715
10:13:41|0.0127
10:13:42|0.012699
10:13:44|0.012695
10:13:45|0.012695
10:13:46|0.01273
10:13:47|0.012588
10:13:48|0.012726
10:13:50|0.012692
10:13:51|0.0127
10:13:52|0.012667
10:13:53|0.012691
10:13:54|0.012699
10:13:55|0.012699
10:13:56|0.012699
10:13:58|0.012699
10:13:58|0.012674
10:13:59|0.012676
10:14:01|0.012674
10:14:02|0.012631
10:14:02|0.012688
10:14:04|0.0126
10:14:04|0.012597
10:14:06|0.012595
10:14:07|0.012605
10:14:07|0.012576
10:14:09|0.012576
10:14:09|0.012605
10:14:11|0.012594
10:14:11|0.012598
10:14:13|0.012598
10:14:14|0.012598
10:14:14|0.012627
10:14:15|0.012627
10:14:17|0.01266
10:14:18|0.01266
10:14:18|0.01266
10:14:19|0.01266
10:14:21|0.01266
10:14:21|0.01266
10:14:22|0.012666
10:14:23|0.012666
10:14:24|0.01266
10:14:25|0.012667
10:14:27|0.01267
10:14:27|0.01267
10:14:28|0.01267
10:14:30|0.012664
10:14:31|0.012664
10:14:31|0.012683
10:14:32|0.01266
10:14:34|0.01266
10:14:34|0.01266
10:14:35|0.01266
10:14:36|0.012631
10:14:37|0.012627
10:14:39|0.012627
10:14:40|0.012628
10:14:41|0.012628
10:14:41|0.012662
10:14:43|0.01265
10:14:45|0.01265
10:14:46|0.012652
10:14:47|0.012657
10:14:48|0.012652
10:14:49|0.012652
10:14:50|0.012652
10:14:51|0.012638
10:14:52|0.012638
10:14:53|0.01265
10:14:54|0.012619
10:14:55|0.01262
10:14:56|0.01265
10:14:57|0.01265
10:14:58|0.012681
10:14:59|0.012681
10:15:01|0.01268
10:15:02|0.01268
10:15:02|0.01268
10:15:03|0.012663
10:15:04|0.012674
10:15:05|0.01268
10:15:07|0.012679
10:15:07|0.012679
10:15:08|0.012601
10:15:09|0.012647
10:15:10|0.012672
10:15:11|0.012625
10:15:12|0.012625
10:15:13|0.012625
10:15:14|0.012626
10:15:15|0.012626
10:15:17|0.012626
10:15:18|0.012633
10:15:18|0.012633
10:15:20|0.012631
10:15:21|0.012647
10:15:22|0.012647
10:15:23|0.012647
10:15:24|0.01266
10:15:25|0.01266
10:15:26|0.01266
10:15:27|0.01266
10:15:28|0.012662
10:15:29|0.012684
10:15:30|0.012684
10:15:31|0.012698
10:15:32|0.0127
10:15:33|0.012678
10:15:34|0.01266
10:15:35|0.01266
10:15:36|0.01266
10:15:37|0.01266
10:15:38|0.012663
10:15:40|0.012698
10:15:40|0.012699
10:15:41|0.012699
10:15:43|0.012673
10:15:43|0.012664
10:15:45|0.012671
10:15:46|0.012663
10:15:47|0.0127
10:15:48|0.012678
10:15:49|0.012706
10:15:51|0.012677
10:15:51|0.012677
10:15:52|0.012677
10:15:53|0.012677
10:15:54|0.01271
10:15:55|0.012687
10:15:56|0.01271
10:15:58|0.01271
10:15:59|0.012687
10:16:00|0.01271
10:16:01|0.012709
10:16:01|0.012685
10:16:03|0.01271
10:16:03|0.01271
10:16:05|0.012701
10:16:06|0.012716
10:16:07|0.01271
10:16:08|0.012647
10:16:09|0.012647
10:16:10|0.012647
10:16:11|0.01265
10:16:12|0.01265
10:16:13|0.01265
10:16:14|0.012678
10:16:15|0.012656
10:16:16|0.012626
10:16:17|0.012626
10:16:18|0.012652
10:16:19|0.012656
10:16:20|0.012655
10:16:21|0.012626
10:16:22|0.012625
10:16:23|0.012625
10:16:24|0.0126
10:16:25|0.012619
10:16:26|0.012619
10:16:27|0.0126
10:16:28|0.0126
10:16:30|0.0126
10:16:30|0.012617
10:16:31|0.012618
10:16:32|0.0126
10:16:33|0.012602
10:16:34|0.012602
10:16:35|0.012602
10:16:36|0.0126
10:16:37|0.0126
10:16:38|0.0126
10:16:39|0.0126
10:16:40|0.0126
10:16:41|0.012614
10:16:42|0.0126
10:16:43|0.0126
10:16:45|0.0126
10:16:46|0.0126
10:16:47|0.0126
10:16:48|0.0126
10:16:49|0.0126
10:16:50|0.0126
10:16:51|0.012599
10:16:52|0.012599
10:16:53|0.01256
10:16:54|0.012556
10:16:55|0.012565
10:16:56|0.012565
10:16:57|0.012565
10:16:58|0.012565
10:16:59|0.012564
10:17:00|0.01255
10:17:01|0.01255
10:17:02|0.01255
10:17:03|0.012565
10:17:04|0.01255
10:17:05|0.01255
10:17:07|0.012565
10:17:07|0.012565
10:17:08|0.01255
10:17:09|0.012565
10:17:10|0.012565
10:17:11|0.012565
10:17:12|0.012581
10:17:13|0.012585
10:17:15|0.01255
10:17:15|0.01255
10:17:16|0.01255
10:17:17|0.01255
10:17:18|0.01255
10:17:19|0.012545
10:17:20|0.012535
10:17:21|0.012517
10:17:22|0.012517
10:17:23|0.012414
10:17:24|0.012472
10:17:25|0.012471
10:17:26|0.01245
10:17:27|0.012477
10:17:28|0.012478
10:17:29|0.012454
10:17:30|0.01241
10:17:31|0.01247
10:17:32|0.01247
10:17:34|0.01247
10:17:35|0.012466
10:17:36|0.012465
10:17:37|0.012411
10:17:38|0.0124
10:17:39|0.012401
10:17:40|0.01234
10:17:41|0.012341
10:17:42|0.012466
10:17:43|0.012378
10:17:44|0.012402
10:17:45|0.012329
10:17:46|0.012328
10:17:47|0.01232
10:17:49|0.012343
10:17:49|0.012388
10:17:51|0.012329
10:17:52|0.01236
10:17:54|0.012337
10:17:55|0.01234
10:17:55|0.012331
10:17:56|0.012335
10:17:58|0.01236
10:17:58|0.01234
10:17:59|0.012328
10:18:00|0.012309
10:18:02|0.012327
10:18:03|0.012294
10:18:04|0.0123
10:18:04|0.012282
10:18:06|0.012267
10:18:07|0.012247
10:18:08|0.012244
10:18:09|0.012247
10:18:10|0.012232
10:18:11|0.012235
10:18:12|0.012234
10:18:12|0.012236
10:18:14|0.012236
10:18:15|0.012237
10:18:16|0.012237
10:18:17|0.012244
10:18:18|0.012328
10:18:19|0.012301
10:18:20|0.012329
10:18:21|0.0123
10:18:22|0.012306
10:18:23|0.01234
10:18:24|0.012349
10:18:26|0.012362
10:18:27|0.012364
10:18:29|0.012398
10:18:30|0.012301
10:18:30|0.01232
10:18:32|0.012328
10:18:32|0.012307
10:18:34|0.012307
10:18:34|0.012307
10:18:35|0.012335
10:18:36|0.012354
10:18:37|0.012294
10:18:39|0.012295
10:18:40|0.012347
10:18:41|0.012363
10:18:42|0.012363
10:18:42|0.012363
10:18:44|0.012352
10:18:44|0.012352
10:18:45|0.012366
10:18:47|0.01236
10:18:48|0.012327
10:18:50|0.012347
10:18:50|0.012347
10:18:51|0.012347
10:18:53|0.012347
10:18:54|0.012347
10:18:55|0.012363
10:18:56|0.01239
10:18:57|0.01239
10:18:58|0.012355
10:18:59|0.012363
10:19:00|0.012363
10:19:01|0.012364
10:19:02|0.012364
10:19:03|0.012364
10:19:04|0.0124
10:19:05|0.012384
10:19:06|0.012397
10:19:07|0.012397
10:19:08|0.012465
10:19:10|0.012415
10:19:10|0.01246
10:19:11|0.012479
10:19:12|0.012422
10:19:14|0.012479
10:19:14|0.012443
10:19:15|0.012443
10:19:17|0.01246
10:19:17|0.01246
10:19:19|0.01246
10:19:19|0.012449
10:19:20|0.012458
10:19:21|0.012457
10:19:22|0.012458
10:19:24|0.012458
10:19:25|0.012458
10:19:25|0.012458
10:19:26|0.012428
10:19:28|0.012428
10:19:28|0.012322
10:19:30|0.012399
10:19:30|0.012338
10:19:31|0.012376
10:19:32|0.012376
10:19:33|0.012367
10:19:34|0.012321
10:19:35|0.012364
10:19:36|0.012356
10:19:38|0.012356
10:19:38|0.012337
10:19:40|0.012364
10:19:40|0.012365
10:19:42|0.012377
10:19:42|0.012377
10:19:44|0.012377
10:19:44|0.012377
10:19:45|0.012426
10:19:47|0.012427
10:19:48|0.012366
10:19:49|0.012424
10:19:50|0.012426
10:19:52|0.012366
10:19:53|0.012366
10:19:54|0.012403
10:19:55|0.012367
10:19:56|0.01237
10:19:57|0.01241
10:19:58|0.012367
10:19:59|0.012367
10:20:00|0.012411
10:20:01|0.012411
10:20:02|0.012409
10:20:03|0.012413
10:20:04|0.012382
10:20:06|0.012368
10:20:06|0.012387
10:20:07|0.012394
10:20:08|0.012382
10:20:09|0.012382
10:20:10|0.012361
10:20:11|0.012361
10:20:12|0.01232
10:20:13|0.012293
10:20:14|0.01229
10:20:15|0.012283
10:20:16|0.012286
10:20:17|0.012244
10:20:18|0.01223
10:20:19|0.012234
10:20:20|0.012239
10:20:22|0.012213
10:20:23|0.012242
10:20:23|0.012236
10:20:24|0.012239
10:20:26|0.012239
10:20:26|0.012217
10:20:28|0.012217
10:20:29|0.0122
10:20:29|0.012222
10:20:30|0.012222
10:20:32|0.012235
10:20:32|0.012217
10:20:34|0.012213
10:20:35|0.012213
10:20:36|0.012239
10:20:36|0.012208
10:20:37|0.012208
10:20:38|0.012208
10:20:40|0.012209
10:20:40|0.012238
10:20:41|0.012209
10:20:42|0.012209
10:20:44|0.012286
10:20:44|0.012223
10:20:46|0.012286
10:20:46|0.01229
10:20:47|0.012269
10:20:49|0.012292
10:20:50|0.01229
10:20:51|0.012233
10:20:53|0.012233
10:20:53|0.012251
10:20:55|0.012231
10:20:55|0.012231
10:20:57|0.012231
10:20:58|0.01221
10:21:00|0.012214
10:21:00|0.012233
10:21:01|0.012212
10:21:02|0.012212
10:21:03|0.012304
10:21:04|0.012305
10:21:05|0.012305
10:21:06|0.012305
10:21:08|0.012305
10:21:09|0.012305
10:21:10|0.012352
10:21:11|0.012393
10:21:12|0.012393
10:21:13|0.012393
10:21:14|0.012379
10:21:15|0.01245
10:21:16|0.01241
10:21:17|0.012233
10:21:18|0.012233
10:21:19|0.012287
10:21:20|0.012322
10:21:21|0.012327
10:21:21|0.012338
10:21:23|0.012329
10:21:24|0.01245
10:21:25|0.012474
10:21:26|0.012476
10:21:27|0.012471
10:21:28|0.012471
10:21:29|0.012471
10:21:30|0.012472
10:21:31|0.012454
10:21:32|0.012454
10:21:33|0.012454
10:21:34|0.012415
10:21:35|0.012376
10:21:36|0.012441
10:21:37|0.012503
10:21:38|0.012501
10:21:39|0.012543
10:21:40|0.012491
10:21:41|0.012496
10:21:42|0.012492
10:21:43|0.012489
10:21:44|0.012492
10:21:45|0.012438
10:21:46|0.012585
10:21:47|0.012599
10:21:48|0.01255
10:21:49|0.012502
10:21:50|0.012508
10:21:52|0.012544
10:21:53|0.012569
10:21:53|0.012582
10:21:55|0.012568
10:21:56|0.012581
10:21:56|0.012619
10:21:58|0.012631
10:21:59|0.012631
10:22:00|0.012608
10:22:02|0.012649
10:22:03|0.012621
10:22:04|0.012437
10:22:04|0.012451
10:22:06|0.012701
10:22:07|0.012739
10:22:07|0.012709
10:22:09|0.0127
10:22:09|0.012724
10:22:11|0.012732
10:22:12|0.012732
10:22:12|0.012732
10:22:14|0.012732
10:22:15|0.012732
10:22:15|0.012726
10:22:16|0.012731
10:22:18|0.012716
10:22:19|0.012716
10:22:20|0.012701
10:22:20|0.012722
10:22:22|0.012724
10:22:23|0.012728
10:22:24|0.012721
10:22:25|0.012721
10:22:26|0.012731
10:22:27|0.012732
10:22:28|0.012719
10:22:29|0.01272
10:22:29|0.01274
10:22:31|0.012745
10:22:31|0.012745
10:22:32|0.012719
10:22:34|0.012734
10:22:35|0.012739
10:22:36|0.012705
10:22:36|0.01274
10:22:38|0.012745
10:22:39|0.012744
10:22:40|0.012763
10:22:41|0.012743
10:22:42|0.01277
10:22:43|0.01278
10:22:44|0.012789
10:22:45|0.0128
10:22:46|0.0128
10:22:47|0.0128
10:22:48|0.012821
10:22:49|0.0128
10:22:50|0.01282
10:22:51|0.012823
10:22:53|0.012835
10:22:54|0.01282
10:22:54|0.012848
10:22:56|0.012849
10:22:57|0.01282
10:22:58|0.0128
10:22:59|0.012834
10:23:00|0.012824
10:23:01|0.012744
10:23:02|0.012755
10:23:03|0.012713
10:23:04|0.01272
10:23:05|0.012725
10:23:06|0.012684
10:23:07|0.012684
10:23:08|0.012715
10:23:09|0.012703
10:23:10|0.012676
10:23:11|0.012576
10:23:12|0.012611
10:23:14|0.012664
10:23:14|0.012678
10:23:15|0.012651
10:23:16|0.012668
10:23:17|0.012776
10:23:19|0.012747
10:23:19|0.012751
10:23:20|0.012754
10:23:21|0.012756
10:23:22|0.012729
10:23:23|0.012729
10:23:24|0.01273
10:23:25|0.012749
10:23:26|0.012729
10:23:27|0.01273
10:23:28|0.01273
10:23:29|0.01273
10:23:30|0.01273
10:23:31|0.012717
10:23:32|0.012713
10:23:33|0.012703
10:23:34|0.01273
10:23:36|0.012688
10:23:36|0.012734
10:23:37|0.012712
10:23:38|0.012712
10:23:40|0.012741
10:23:41|0.012741
10:23:42|0.012707
10:23:43|0.012711
10:23:43|0.012711
10:23:45|0.012747
10:23:46|0.012719
10:23:46|0.012747
10:23:47|0.01272
10:23:48|0.01272
10:23:50|0.01275
10:23:51|0.012749
10:23:52|0.012715
10:23:53|0.012746
10:23:54|0.012721
10:23:55|0.012724
10:23:56|0.012721
10:23:57|0.01272
10:23:58|0.012744
10:23:59|0.012721
10:24:00|0.012721
10:24:01|0.012741
10:24:02|0.012742
10:24:03|0.012722
10:24:04|0.012722
10:24:05|0.012722
10:24:06|0.012738
10:24:07|0.01272
10:24:09|0.012686
10:24:09|0.012655
10:24:10|0.012629
10:24:11|0.012627
10:24:13|0.012676
10:24:13|0.012638
10:24:14|0.012629
10:24:15|0.012617
10:24:17|0.012722
10:24:18|0.012692
10:24:18|0.012672
10:24:20|0.012682
10:24:20|0.012694
10:24:22|0.012711
10:24:23|0.012726
10:24:23|0.012728
10:24:25|0.012738
10:24:25|0.012738
10:24:27|0.012748
10:24:27|0.01275
10:24:28|0.012764
10:24:30|0.012754
10:24:30|0.012763
10:24:31|0.012814
10:24:32|0.012849
10:24:34|0.012848
10:24:35|0.012849
10:24:35|0.01285
10:24:37|0.012883
10:24:37|0.012851
10:24:39|0.012845
10:24:40|0.01289
10:24:41|0.012867
10:24:42|0.012881
10:24:42|0.012891
10:24:43|0.012893
10:24:44|0.012901
10:24:45|0.012929
10:24:47|0.012929
10:24:48|0.012889
10:24:48|0.012928
10:24:50|0.012891
10:24:50|0.01293
10:24:52|0.012929
10:24:53|0.012912
10:24:54|0.012952
10:24:55|0.012972
10:24:57|0.012945
10:24:57|0.01295
10:24:59|0.012952
10:25:00|0.012941
10:25:01|0.012793
10:25:02|0.012791
10:25:03|0.012907
10:25:04|0.012886
10:25:06|0.012896
10:25:06|0.012888
10:25:07|0.012886
10:25:08|0.01287
10:25:10|0.012858
10:25:11|0.012914
10:25:12|0.012927
10:25:12|0.012928
10:25:13|0.012928
10:25:14|0.012923
10:25:15|0.012955
10:25:17|0.012945
10:25:17|0.012941
10:25:19|0.012903
10:25:19|0.012906
10:25:20|0.012917
10:25:22|0.012855
10:25:23|0.0129
10:25:23|0.01295
10:25:25|0.012948
10:25:26|0.012859
10:25:26|0.012853
10:25:28|0.012755
10:25:28|0.012785
10:25:29|0.0129
10:25:30|0.012885
10:25:32|0.012876
10:25:32|0.012892
10:25:33|0.012893
10:25:35|0.012894
10:25:35|0.012894
10:25:36|0.012893
10:25:37|0.012894
10:25:39|0.012894
10:25:39|0.012853
10:25:40|0.012928
10:25:41|0.012894
10:25:42|0.012883
10:25:44|0.012894
10:25:44|0.012893
10:25:45|0.0129
10:25:46|0.012929
10:25:47|0.012829
10:25:49|0.012826
10:25:50|0.012852
10:25:50|0.01287
10:25:51|0.01287
10:25:53|0.012847
10:25:54|0.012845
10:25:55|0.012885
10:25:56|0.01285
10:25:57|0.012886
10:25:58|0.012873
10:26:01|0.012864
10:26:02|0.012917
10:26:03|0.012915
10:26:04|0.012929
10:26:05|0.012918
10:26:06|0.012918
10:26:07|0.01293
10:26:08|0.01293
10:26:09|0.012922
10:26:11|0.012951
10:26:11|0.01299
10:26:12|0.01295
10:26:14|0.012956
10:26:15|0.012987
10:26:16|0.01309
10:26:17|0.013062
10:26:18|0.013091
10:26:19|0.0131
10:26:19|0.0131
10:26:21|0.0131
10:26:22|0.013078
10:26:23|0.013091
10:26:24|0.01308
10:26:25|0.01308
10:26:26|0.013081
10:26:27|0.01308
10:26:28|0.013098
10:26:29|0.01308
10:26:30|0.01308
10:26:30|0.013081
10:26:32|0.013098
10:26:33|0.013081
10:26:34|0.0131
10:26:34|0.013094
10:26:36|0.01309
10:26:37|0.013082
10:26:38|0.013083
10:26:39|0.013083
10:26:40|0.01305
10:26:40|0.013029
10:26:42|0.012973
10:26:43|0.01296
10:26:43|0.012986
10:26:45|0.013074
10:26:46|0.013049
10:26:47|0.012954
10:26:48|0.0129
10:26:50|0.012948
10:26:50|0.012983
10:26:51|0.01295
10:26:52|0.0129
10:26:53|0.012924
10:26:54|0.012913
10:26:55|0.012948
10:26:57|0.01295
10:26:58|0.012926
10:26:59|0.012946
10:27:00|0.012948
10:27:01|0.012979
10:27:02|0.012985
10:27:03|0.012985
10:27:04|0.012983
10:27:06|0.012982
10:27:06|0.012982
10:27:07|0.012967
10:27:08|0.012944
10:27:09|0.012904
10:27:10|0.012924
10:27:11|0.012869
10:27:12|0.012846
10:27:13|0.012904
10:27:15|0.012944
10:27:15|0.012931
10:27:16|0.012913
10:27:17|0.012956
10:27:18|0.012925
10:27:20|0.012932
10:27:20|0.012969
10:27:21|0.012998
10:27:22|0.012968
10:27:23|0.01297
10:27:24|0.012967
10:27:25|0.012945
10:27:26|0.012945
10:27:27|0.012937
10:27:28|0.012943
10:27:29|0.01295
10:27:30|0.01295
10:27:31|0.012945
10:27:32|0.012937
10:27:33|0.012951
10:27:34|0.01297
10:27:35|0.012954
10:27:37|0.012969
10:27:37|0.01295
10:27:38|0.01295
10:27:39|0.012943
10:27:40|0.013047
10:27:42|0.013076
10:27:42|0.013045
10:27:44|0.013037
10:27:44|0.013022
10:27:45|0.013073
10:27:46|0.013073
10:27:48|0.013073
10:27:49|0.013051
10:27:50|0.013092
10:27:50|0.013092
10:27:51|0.013059
10:27:52|0.013099
10:27:53|0.013099
10:27:54|0.013111
10:27:56|0.0131
10:27:57|0.013111
10:27:58|0.013129
10:27:59|0.013132
10:28:00|0.013146
10:28:02|0.01315
10:28:03|0.013154
10:28:04|0.01315
10:28:05|0.013149
10:28:06|0.013143
10:28:07|0.013153
10:28:08|0.013128
10:28:09|0.013046
10:28:10|0.013099
10:28:11|0.013129
10:28:12|0.013118
10:28:13|0.01312
10:28:14|0.013116
10:28:15|0.013071
10:28:16|0.013097
10:28:17|0.0131
10:28:18|0.013111
10:28:19|0.013089
10:28:19|0.013034
10:28:20|0.013074
10:28:22|0.013095
10:28:23|0.013051
10:28:23|0.013067
10:28:25|0.013095
10:28:26|0.013095
10:28:27|0.013095
10:28:28|0.013096
10:28:29|0.013096
10:28:30|0.013093
10:28:31|0.013095
10:28:32|0.013093
10:28:33|0.013094
10:28:34|0.013095
10:28:35|0.013093
10:28:36|0.013057
10:28:37|0.013034
10:28:38|0.013035
10:28:39|0.013051
10:28:40|0.013035
10:28:41|0.013052
10:28:42|0.013035
10:28:43|0.013083
10:28:44|0.013085
10:28:45|0.013085
10:28:46|0.013061
10:28:47|0.013061
10:28:48|0.013062
10:28:49|0.013062
10:28:50|0.013046
10:28:51|0.013053
10:28:52|0.01305
10:28:53|0.013053
10:28:54|0.013054
10:28:55|0.013054
10:28:56|0.013054
10:28:57|0.01305
10:28:59|0.013039
10:28:59|0.013054
10:29:00|0.013043
10:29:01|0.013043
10:29:03|0.013043
10:29:04|0.013044
10:29:04|0.01306
10:29:05|0.01306
10:29:07|0.013062
10:29:07|0.013011
10:29:08|0.013012
10:29:10|0.013001
10:29:10|0.013002
10:29:12|0.013028
10:29:13|0.01305
10:29:13|0.013042
10:29:15|0.013043
10:29:16|0.013059
10:29:17|0.013043
10:29:18|0.013041
10:29:19|0.013042
10:29:20|0.013043
10:29:21|0.013019
10:29:22|0.013041
10:29:23|0.013019
10:29:24|0.013019
10:29:25|0.013001
10:29:26|0.013001
10:29:27|0.013
10:29:28|0.013
10:29:29|0.013018
10:29:30|0.013001
10:29:31|0.013017
10:29:32|0.013
10:29:33|0.013015
10:29:35|0.013001
10:29:35|0.013017
10:29:36|0.013017
10:29:37|0.012975
10:29:38|0.012966
10:29:39|0.012966
10:29:40|0.012916
10:29:41|0.012944
10:29:42|0.012918
10:29:43|0.01296
10:29:44|0.012918
10:29:45|0.012919
10:29:46|0.012919
10:29:48|0.012933
10:29:48|0.012934
10:29:49|0.012917
10:29:50|0.012916
10:29:51|0.012934
10:29:52|0.012921
10:29:53|0.012919
10:29:54|0.012996
10:29:55|0.012969
10:29:56|0.013
10:29:57|0.012984
10:29:59|0.012999
10:30:00|0.012961
10:30:01|0.013043
10:30:03|0.013011
10:30:05|0.013062
10:30:05|0.013118
10:30:06|0.01316
10:30:07|0.01319
10:30:08|0.013166
10:30:10|0.01319
10:30:11|0.012989
10:30:12|0.013
10:30:13|0.013051
10:30:13|0.013098
10:30:15|0.013094
10:30:16|0.013094
10:30:17|0.013077
10:30:18|0.013099
10:30:19|0.013075
10:30:20|0.013091
10:30:21|0.01309
10:30:22|0.01308
10:30:23|0.013088
10:30:24|0.013065
10:30:25|0.01309
10:30:26|0.01308
10:30:27|0.01308
10:30:28|0.01308
10:30:29|0.01308
10:30:30|0.01308
10:30:31|0.013069
10:30:32|0.013065
10:30:33|0.013065
10:30:34|0.013065
10:30:35|0.013065
10:30:36|0.01308
10:30:37|0.0131
10:30:38|0.013071
10:30:39|0.01317
10:30:41|0.013127
10:30:42|0.013148
10:30:42|0.013149
10:30:43|0.01316
10:30:44|0.01315
10:30:45|0.01316
10:30:46|0.013165
10:30:47|0.013195
10:30:49|0.013164
10:30:50|0.013167
10:30:51|0.013165
10:30:53|0.013165
10:30:53|0.013167
10:30:54|0.013243
10:30:55|0.013247
10:30:57|0.01325
10:30:57|0.013262
10:30:58|0.013294
10:31:00|0.0133
10:31:01|0.013298
10:31:02|0.0133
10:31:03|0.01333
10:31:04|0.01335
10:31:05|0.013369
10:31:06|0.013368
10:31:07|0.013357
10:31:08|0.013341
10:31:10|0.013369
10:31:10|0.013341
10:31:12|0.013403
10:31:13|0.01336
10:31:14|0.013392
10:31:14|0.013388
10:31:16|0.013326
10:31:17|0.013359
10:31:18|0.013385
10:31:19|0.013389
10:31:20|0.013381
10:31:21|0.013381
10:31:22|0.013356
10:31:23|0.01334
10:31:24|0.013369
10:31:25|0.013329
10:31:26|0.013363
10:31:27|0.013348
10:31:28|0.013346
10:31:29|0.013325
10:31:30|0.013324
10:31:31|0.013473
10:31:32|0.013431
10:31:33|0.013459
10:31:34|0.013402
10:31:35|0.013421
10:31:36|0.013476
10:31:37|0.0135
10:31:38|0.013479
10:31:39|0.013494
10:31:40|0.0135
10:31:41|0.013499
10:31:43|0.0135
10:31:43|0.0135
10:31:45|0.0135
10:31:45|0.0135
10:31:46|0.013489
10:31:47|0.013493
10:31:48|0.013573
10:31:50|0.013563
10:31:51|0.01355
10:31:52|0.013569
10:31:53|0.01359
10:31:54|0.013563
10:31:55|0.013567
10:31:56|0.013544
10:31:57|0.013556
10:31:57|0.013527
10:31:58|0.013533
10:32:00|0.0135
10:32:01|0.013514
10:32:03|0.013466
10:32:03|0.01345
10:32:04|0.013451
10:32:06|0.013476
10:32:06|0.01349
10:32:07|0.013476
10:32:08|0.013456
10:32:09|0.013461
10:32:10|0.013512
10:32:11|0.013467
10:32:12|0.013511
10:32:13|0.013524
10:32:14|0.013513
10:32:15|0.01355
10:32:16|0.013562
10:32:18|0.013534
10:32:19|0.013553
10:32:20|0.013563
10:32:21|0.013595
10:32:22|0.0136
10:32:23|0.013596
10:32:24|0.0136
10:32:25|0.0136
10:32:26|0.0136
10:32:27|0.013583
10:32:28|0.0136
10:32:29|0.013583
10:32:30|0.0136
10:32:31|0.013581
10:32:32|0.0136
10:32:33|0.013578
10:32:34|0.013582
10:32:35|0.013574
10:32:36|0.013549
10:32:37|0.013529
10:32:38|0.013502
10:32:39|0.013522
10:32:40|0.013522
10:32:41|0.01348
10:32:42|0.013476
10:32:43|0.013479
10:32:44|0.013532
10:32:45|0.013523
10:32:46|0.013522
10:32:47|0.013541
10:32:48|0.013549
10:32:49|0.013512
10:32:50|0.013498
10:32:51|0.0135
10:32:52|0.013499
10:32:53|0.0135
10:32:54|0.013491
10:32:55|0.013491
10:32:56|0.01349
10:32:57|0.013456
10:32:58|0.013485
10:32:59|0.013448
10:33:00|0.013402
10:33:01|0.013417
10:33:03|0.01313
10:33:04|0.01325
10:33:05|0.013271
10:33:07|0.013253
10:33:07|0.013285
10:33:08|0.013292
10:33:09|0.013284
10:33:10|0.013295
10:33:11|0.013293
10:33:12|0.013297
10:33:13|0.013317
10:33:14|0.013317
10:33:15|0.013265
10:33:16|0.013318
10:33:17|0.013317
10:33:18|0.013318
10:33:19|0.013319
10:33:20|0.013301
10:33:21|0.013272
10:33:22|0.01328
10:33:23|0.013272
10:33:24|0.013245
10:33:25|0.013233
10:33:27|0.013232
10:33:28|0.01322
10:33:28|0.013241
10:33:29|0.013259
10:33:31|0.013241
10:33:32|0.013252
10:33:32|0.013281
10:33:34|0.013271
10:33:35|0.0133
10:33:36|0.0133
10:33:37|0.0133
10:33:38|0.0133
10:33:39|0.013299
10:33:40|0.013298
10:33:41|0.0133
10:33:42|0.013269
10:33:43|0.013296
10:33:44|0.013278
10:33:45|0.013292
10:33:46|0.013273
10:33:47|0.013274
10:33:48|0.01328
10:33:49|0.013287
10:33:51|0.013232
10:33:51|0.01322
10:33:52|0.013248
10:33:53|0.01323
10:33:54|0.01325
10:33:55|0.013209
10:33:56|0.013201
10:33:57|0.013197
10:33:58|0.01313
10:33:59|0.013057
10:34:00|0.013078
10:34:01|0.013056
10:34:03|0.013022
10:34:04|0.013094
10:34:06|0.013063
10:34:06|0.01308
10:34:08|0.013058
10:34:09|0.013037
10:34:09|0.013022
10:34:11|0.013022
10:34:12|0.013001
10:34:13|0.013015
10:34:13|0.012971
10:34:15|0.01295
10:34:16|0.012976
10:34:17|0.012951
10:34:17|0.012958
10:34:19|0.012967
10:34:19|0.012949
10:34:20|0.012958
10:34:21|0.012969
10:34:22|0.012973
10:34:23|0.012953
10:34:25|0.012943
10:34:26|0.012904
10:34:26|0.012904
10:34:28|0.012941
10:34:29|0.012943
10:34:29|0.012904
10:34:30|0.012936
10:34:32|0.01291
10:34:32|0.012935
10:34:33|0.012875
10:34:35|0.012875
10:34:36|0.012878
10:34:37|0.012875
10:34:38|0.012897
10:34:39|0.012897
10:34:40|0.012897
10:34:41|0.012941
10:34:42|0.012941
10:34:43|0.012906
10:34:44|0.012907
10:34:45|0.01292
10:34:46|0.01292
10:34:47|0.012897
10:34:48|0.01292
10:34:49|0.01285
10:34:50|0.012853
10:34:51|0.012857
10:34:52|0.012853
10:34:53|0.01283
10:34:54|0.01281
10:34:55|0.012827
10:34:56|0.012801
10:34:58|0.012818
10:34:58|0.0128
10:34:59|0.012818
10:35:00|0.012798
10:35:01|0.012794
10:35:02|0.012799
10:35:03|0.012799
10:35:05|0.012799
10:35:06|0.01272
10:35:07|0.012712
10:35:08|0.012674
10:35:09|0.012644
10:35:10|0.012579
10:35:11|0.012617
10:35:12|0.012572
10:35:13|0.012536
10:35:14|0.012553
10:35:16|0.012543
10:35:16|0.012547
10:35:17|0.012536
10:35:19|0.012579
10:35:20|0.01258
10:35:21|0.012645
10:35:22|0.012677
10:35:23|0.012665
10:35:24|0.012697
10:35:25|0.012683
10:35:26|0.012669
10:35:27|0.012592
10:35:28|0.012592
10:35:29|0.01262
10:35:30|0.01262
10:35:31|0.012631
10:35:32|0.012634
10:35:32|0.012677
10:35:34|0.012677
10:35:35|0.012635
10:35:36|0.012654
10:35:37|0.012655
10:35:38|0.012683
10:35:39|0.012677
10:35:40|0.01267
10:35:41|0.01267
10:35:42|0.012693
10:35:43|0.012699
10:35:44|0.012712
10:35:45|0.012676
10:35:46|0.012676
10:35:47|0.012705
10:35:48|0.012705
10:35:49|0.012712
10:35:50|0.012689
10:35:51|0.012675
10:35:52|0.012674
10:35:53|0.012683
10:35:54|0.012675
10:35:55|0.01267
10:35:56|0.012655
10:35:57|0.01267
10:35:58|0.01267
10:35:59|0.012674
10:36:00|0.012674
10:36:01|0.012692
10:36:02|0.012691
10:36:03|0.012705
10:36:04|0.012691
10:36:06|0.012696
10:36:06|0.012696
10:36:07|0.0127
10:36:09|0.012721
10:36:10|0.01272
10:36:11|0.012722
10:36:12|0.012722
10:36:13|0.012732
10:36:15|0.012732
10:36:15|0.012732
10:36:17|0.012732
10:36:18|0.012722
10:36:19|0.012745
10:36:20|0.01273
10:36:21|0.012751
10:36:22|0.01274
10:36:22|0.012742
10:36:24|0.01274
10:36:24|0.01275
10:36:26|0.01274
10:36:26|0.012751
10:36:27|0.012751
10:36:29|0.01274
10:36:30|0.012741
10:36:31|0.01275
10:36:31|0.01274
10:36:33|0.012771
10:36:33|0.012774
10:36:35|0.012756
10:36:35|0.012744
10:36:36|0.012761
10:36:38|0.012761
10:36:38|0.012798
10:36:39|0.01276
10:36:40|0.01276
10:36:42|0.01276
10:36:42|0.01276
10:36:43|0.012742
10:36:45|0.012738
10:36:45|0.012759
10:36:46|0.012743
10:36:47|0.01274
10:36:48|0.01274
10:36:49|0.012739
10:36:51|0.012729
10:36:51|0.012726
10:36:53|0.0127
10:36:54|0.012674
10:36:55|0.012699
10:36:56|0.012681
10:36:56|0.012674
10:36:57|0.01268
10:36:58|0.012743
10:37:00|0.012746
10:37:00|0.012755
10:37:02|0.012759
10:37:02|0.0128
10:37:04|0.012798
10:37:05|0.012766
10:37:06|0.012765
10:37:07|0.012791
10:37:08|0.012791
10:37:10|0.0128
10:37:10|0.012799
10:37:11|0.012773
10:37:12|0.012793
10:37:13|0.012793
10:37:15|0.012778
10:37:16|0.012794
10:37:17|0.012794
10:37:18|0.012803
10:37:19|0.012833
10:37:20|0.013114
10:37:21|0.013075
10:37:22|0.012975
10:37:24|0.012946
10:37:25|0.01298
10:37:25|0.01304
10:37:26|0.01305
10:37:27|0.013032
10:37:28|0.013194
10:37:29|0.013233
10:37:31|0.013128
10:37:31|0.01317
10:37:32|0.013209
10:37:34|0.01315
10:37:35|0.013103
10:37:36|0.013073
10:37:36|0.01319
10:37:38|0.0132
10:37:39|0.013142
10:37:40|0.013052
10:37:41|0.013018
10:37:41|0.013052
10:37:43|0.013081
10:37:43|0.013161
10:37:45|0.013092
10:37:45|0.013136
10:37:47|0.013147
10:37:48|0.013161
10:37:49|0.013116
10:37:50|0.013137
10:37:50|0.013161
10:37:52|0.013162
10:37:53|0.013162
10:37:54|0.013162
10:37:55|0.013162
10:37:56|0.013161
10:37:57|0.013162
10:37:58|0.013161
10:37:58|0.013162
10:38:00|0.013163
10:38:00|0.013186
10:38:01|0.013163
10:38:03|0.013185
10:38:04|0.013186
10:38:04|0.013168
10:38:06|0.013185
10:38:07|0.013163
10:38:09|0.013164
10:38:09|0.013186
10:38:10|0.013164
10:38:11|0.0132
10:38:12|0.013177
10:38:13|0.013173
10:38:14|0.013198
10:38:16|0.013214
10:38:17|0.013207
10:38:17|0.01325
10:38:19|0.013245
10:38:20|0.013265
10:38:21|0.01325
10:38:21|0.013266
10:38:23|0.013265
10:38:24|0.013266
10:38:25|0.013272
10:38:25|0.013256
10:38:27|0.013287
10:38:28|0.013296
10:38:29|0.013299
10:38:29|0.0133
10:38:30|0.013297
10:38:32|0.013298
10:38:33|0.013296
10:38:34|0.013296
10:38:35|0.013279
10:38:36|0.013266
10:38:37|0.013287
10:38:37|0.013282
10:38:38|0.013257
10:38:39|0.013251
10:38:41|0.013249
10:38:41|0.013228
10:38:43|0.013227
10:38:43|0.013229
10:38:44|0.013218
10:38:46|0.013194
10:38:46|0.013197
10:38:47|0.013177
10:38:48|0.013186
10:38:50|0.013185
10:38:51|0.013223
10:38:52|0.013199
10:38:53|0.013199
10:38:55|0.01318
10:38:55|0.013185
10:38:56|0.013177
10:38:57|0.013198
10:38:59|0.013192
10:38:59|0.013165
10:39:00|0.013153
10:39:02|0.013153
10:39:02|0.01315
10:39:03|0.013153
10:39:04|0.01315
10:39:05|0.013149
10:39:06|0.013151
10:39:08|0.013152
10:39:09|0.013153
10:39:10|0.013192
10:39:11|0.013169
10:39:12|0.013166
10:39:13|0.013168
10:39:14|0.013182
10:39:15|0.013152
10:39:16|0.013151
10:39:17|0.013187
10:39:18|0.013195
10:39:19|0.013169
10:39:20|0.013187
10:39:21|0.013186
10:39:22|0.013169
10:39:23|0.013169
10:39:25|0.013182
10:39:25|0.013182
10:39:27|0.013182
10:39:28|0.013168
10:39:28|0.013165
10:39:30|0.013185
10:39:31|0.013154
10:39:32|0.013168
10:39:33|0.013187
10:39:34|0.013187
10:39:35|0.013187
10:39:36|0.013187
10:39:37|0.013185
10:39:38|0.013171
10:39:39|0.01317
10:39:40|0.013153
10:39:40|0.013169
10:39:42|0.013132
10:39:43|0.013127
10:39:44|0.013127
10:39:45|0.013157
10:39:46|0.01315
10:39:47|0.013127
10:39:48|0.01316
10:39:49|0.013127
10:39:50|0.013142
10:39:51|0.013113
10:39:51|0.013127
10:39:53|0.013126
10:39:54|0.0131
10:39:55|0.013101
10:39:56|0.013085
10:39:57|0.01308
10:39:58|0.013049
10:39:59|0.013043
10:39:59|0.013043
10:40:01|0.013042
10:40:01|0.013043
10:40:03|0.013043
10:40:03|0.013019
10:40:04|0.013039
10:40:06|0.013041
10:40:07|0.013041
10:40:08|0.013008
10:40:09|0.013
10:40:11|0.013009
10:40:11|0.013
10:40:12|0.013008
10:40:13|0.013004
10:40:15|0.013
10:40:16|0.012986
10:40:17|0.012975
10:40:17|0.01294
10:40:19|0.012902
10:40:19|0.012912
10:40:21|0.012914
10:40:21|0.012942
10:40:22|0.012946
10:40:24|0.012963
10:40:25|0.012986
10:40:25|0.013086
10:40:27|0.013125
10:40:28|0.013119
10:40:29|0.013121
10:40:30|0.013125
10:40:30|0.013139
10:40:31|0.01316
10:40:33|0.013323
10:40:34|0.013355
10:40:35|0.013399
10:40:36|0.0134
10:40:37|0.013367
10:40:38|0.013419
10:40:39|0.013419
10:40:40|0.013422
10:40:41|0.01341
10:40:42|0.013411
10:40:43|0.013406
10:40:44|0.013406
10:40:45|0.01341
10:40:46|0.013406
10:40:47|0.013334
10:40:48|0.01337
10:40:49|0.0134
10:40:50|0.013364
10:40:51|0.01338
10:40:52|0.013356
10:40:53|0.013376
10:40:54|0.013377
10:40:55|0.013395
10:40:56|0.01338
10:40:57|0.013394
10:40:58|0.013395
10:40:59|0.013394
10:41:00|0.013397
10:41:01|0.013394
10:41:02|0.013395
10:41:03|0.013382
10:41:04|0.013381
10:41:05|0.013394
10:41:06|0.013394
10:41:07|0.013379
10:41:08|0.013373
10:41:09|0.013382
10:41:11|0.013397
10:41:11|0.013378
10:41:13|0.0134
10:41:14|0.01338
10:41:15|0.01341
10:41:16|0.013453
10:41:17|0.013472
10:41:18|0.013373
10:41:19|0.013428
10:41:20|0.013408
10:41:21|0.013417
10:41:22|0.013504
10:41:23|0.013501
10:41:24|0.013515
10:41:25|0.013583
10:41:26|0.013505
10:41:27|0.0135
10:41:28|0.013513
10:41:29|0.013512
10:41:30|0.013507
10:41:31|0.013511
10:41:32|0.013513
10:41:33|0.013512
10:41:34|0.013509
10:41:36|0.013512
10:41:36|0.01353
10:41:37|0.0135
10:41:38|0.0135
10:41:39|0.013502
10:41:40|0.013543
10:41:41|0.013504
10:41:42|0.013511
10:41:43|0.013543
10:41:44|0.013545
10:41:45|0.013513
10:41:46|0.013399
10:41:47|0.013362
10:41:49|0.013405
10:41:49|0.013404
10:41:51|0.013451
10:41:52|0.01345
10:41:53|0.013449
10:41:54|0.01342
10:41:55|0.013464
10:41:56|0.013462
10:41:57|0.013462
10:41:58|0.013456
10:41:59|0.013433
10:42:00|0.013462
10:42:01|0.013434
10:42:02|0.013465
10:42:02|0.013457
10:42:04|0.013465
10:42:05|0.013418
10:42:06|0.013439
10:42:07|0.01341
10:42:08|0.013406
10:42:09|0.013429
10:42:10|0.013429
10:42:12|0.0134
10:42:13|0.01336
10:42:14|0.013395
10:42:15|0.01336
10:42:16|0.013391
10:42:16|0.013383
10:42:18|0.013383
10:42:19|0.01335
10:42:20|0.013383
10:42:21|0.013381
10:42:22|0.013335
10:42:23|0.013372
10:42:24|0.013353
10:42:25|0.013335
10:42:26|0.013335
10:42:27|0.013335
10:42:28|0.013299
10:42:29|0.013299
10:42:30|0.013273
10:42:31|0.013256
10:42:32|0.013292
10:42:33|0.013299
10:42:34|0.0133
10:42:35|0.013299
10:42:36|0.013334
10:42:37|0.013326
10:42:38|0.013325
10:42:39|0.013335
10:42:40|0.013346
10:42:41|0.013376
10:42:42|0.013399
10:42:43|0.013399
10:42:44|0.013376
10:42:45|0.013399
10:42:46|0.013379
10:42:47|0.013389
10:42:48|0.013378
10:42:49|0.013413
10:42:50|0.01342
10:42:51|0.013408
10:42:52|0.013429
10:42:53|0.013429
10:42:54|0.013413
10:42:55|0.013429
10:42:56|0.013433
10:42:57|0.013462
10:42:58|0.013476
10:42:59|0.013476
10:43:00|0.013471
10:43:01|0.013494
10:43:02|0.0135
10:43:03|0.013506
10:43:04|0.01352
10:43:05|0.013531
10:43:06|0.013522
10:43:07|0.013517
10:43:08|0.0135
10:43:09|0.013541
10:43:10|0.0135
10:43:12|0.013518
10:43:13|0.01355
10:43:14|0.013534
10:43:14|0.01355
10:43:16|0.01355
10:43:17|0.013526
10:43:18|0.01355
10:43:19|0.013549
10:43:21|0.013578
10:43:21|0.013593
10:43:23|0.0136
10:43:24|0.013636
10:43:24|0.013649
10:43:26|0.013629
10:43:27|0.01365
10:43:27|0.01365
10:43:29|0.013649
10:43:30|0.01365
10:43:31|0.01363
10:43:31|0.013604
10:43:33|0.013577
10:43:34|0.013582
10:43:35|0.013569
10:43:35|0.013546
10:43:36|0.013579
10:43:37|0.013604
10:43:39|0.013635
10:43:39|0.01362
10:43:40|0.013638
10:43:41|0.01361
10:43:43|0.013619
10:43:44|0.013613
10:43:45|0.01364
10:43:46|0.013638
10:43:47|0.013649
10:43:48|0.01365
10:43:48|0.01365
10:43:50|0.013649
10:43:50|0.01365
10:43:52|0.013649
10:43:52|0.01365
10:43:54|0.01365
10:43:54|0.01368
10:43:56|0.013683
10:43:57|0.013668
10:43:58|0.01368
10:43:59|0.013683
10:43:59|0.01368
10:44:01|0.0137
10:44:02|0.0137
10:44:03|0.0137
10:44:04|0.0137
10:44:04|0.0137
10:44:06|0.01375
10:44:07|0.013739
10:44:08|0.013718
10:44:09|0.013721
10:44:10|0.013742
10:44:11|0.01373
10:44:12|0.013741
10:44:13|0.01375
10:44:14|0.01372
10:44:15|0.013742
10:44:16|0.013762
10:44:17|0.01374
10:44:19|0.013769
10:44:19|0.013782
10:44:21|0.013768
10:44:22|0.013765
10:44:23|0.013795
10:44:24|0.0138
10:44:25|0.01376
10:44:26|0.013771
10:44:27|0.013733
10:44:28|0.01378
10:44:29|0.013761
10:44:30|0.01379
10:44:31|0.013763
10:44:32|0.01379
10:44:33|0.013777
10:44:34|0.0138
10:44:35|0.01378
10:44:36|0.013801
10:44:37|0.013806
10:44:38|0.013836
10:44:39|0.013858
10:44:40|0.013806
10:44:41|0.013823
10:44:42|0.0138
10:44:43|0.0138
10:44:44|0.013812
10:44:45|0.013773
10:44:46|0.013761
10:44:48|0.013785
10:44:48|0.013762
10:44:49|0.013724
10:44:50|0.013664
10:44:51|0.013685
10:44:52|0.013675
10:44:53|0.013668
10:44:54|0.013698
10:44:55|0.013699
10:44:56|0.013688
10:44:57|0.013699
10:44:58|0.013687
10:44:59|0.01372
10:45:00|0.013778
10:45:02|0.013733
10:45:02|0.013762
10:45:03|0.013764
10:45:04|0.013789
10:45:05|0.013776
10:45:06|0.013768
10:45:07|0.013736
10:45:08|0.0137
10:45:09|0.0137
10:45:10|0.013706
10:45:11|0.013688
10:45:12|0.013649
10:45:14|0.013683
10:45:15|0.013579
10:45:15|0.013563
10:45:17|0.013541
10:45:18|0.01354
10:45:19|0.013522
10:45:20|0.01352
10:45:21|0.0135
10:45:23|0.013466
10:45:24|0.013457
10:45:25|0.0135
10:45:25|0.013545
10:45:26|0.013537
10:45:28|0.013533
10:45:29|0.013517
10:45:30|0.01354
10:45:30|0.013534
10:45:32|0.013547
10:45:33|0.013547
10:45:34|0.013567
10:45:35|0.013604
10:45:36|0.0136
10:45:37|0.013621
10:45:38|0.01364
10:45:39|0.013632
10:45:40|0.013604
10:45:41|0.013617
10:45:42|0.013596
10:45:43|0.01363
10:45:44|0.01362
10:45:45|0.013593
10:45:46|0.013535
10:45:47|0.013566
10:45:48|0.013572
10:45:49|0.013599
10:45:50|0.0136
10:45:51|0.0136
10:45:52|0.013626
10:45:54|0.013666
10:45:54|0.013674
10:45:55|0.01368
10:45:56|0.013655
10:45:57|0.013631
10:45:58|0.01362
10:46:00|0.01362
10:46:00|0.013562
10:46:01|0.013562
10:46:03|0.013483
10:46:03|0.013488
10:46:04|0.01352
10:46:06|0.013501
10:46:06|0.013546
10:46:07|0.013538
10:46:09|0.013497
10:46:09|0.013492
10:46:11|0.013506
10:46:12|0.013476
10:46:13|0.013425
10:46:14|0.0134
10:46:16|0.01331
10:46:17|0.013342
10:46:18|0.013347
10:46:19|0.013346
10:46:20|0.013363
10:46:21|0.01335
10:46:22|0.013253
10:46:23|0.013343
10:46:24|0.013341
10:46:25|0.013326
10:46:26|0.013335
10:46:28|0.013445
10:46:29|0.01348
10:46:30|0.013496
10:46:31|0.013475
10:46:31|0.013458
10:46:32|0.013593
10:46:34|0.013615
10:46:34|0.013615
10:46:36|0.0136
10:46:36|0.013631
10:46:38|0.0137
10:46:38|0.013702
10:46:39|0.013727
10:46:41|0.013755
10:46:41|0.013754
10:46:42|0.013797
10:46:43|0.013742
10:46:45|0.013729
10:46:45|0.0137
10:46:47|0.013665
10:46:48|0.013647
10:46:48|0.013672
10:46:49|0.013645
10:46:50|0.01364
10:46:51|0.013686
10:46:52|0.013733
10:46:53|0.013765
10:46:54|0.013756
10:46:56|0.0138
10:46:57|0.013807
10:46:58|0.01381
10:46:59|0.013809
10:47:00|0.013857
10:47:00|0.013852
10:47:02|0.01385
10:47:03|0.013837
10:47:04|0.013857
10:47:05|0.013855
10:47:05|0.013835
10:47:07|0.013804
10:47:08|0.013751
10:47:09|0.01379
10:47:10|0.013765
10:47:11|0.013734
10:47:12|0.013755
10:47:13|0.013747
10:47:14|0.013777
10:47:16|0.013779
10:47:17|0.013752
10:47:18|0.013737
10:47:18|0.01375
10:47:20|0.013752
10:47:20|0.013752
10:47:22|0.013752
10:47:23|0.013752
10:47:24|0.0138
10:47:25|0.013812
10:47:26|0.013804
10:47:27|0.013879
10:47:28|0.013848
10:47:29|0.013855
10:47:30|0.013888
10:47:32|0.013855
10:47:32|0.013879
10:47:33|0.013899
10:47:34|0.013925
10:47:35|0.013964
10:47:36|0.014
10:47:37|0.013999
10:47:38|0.013967
10:47:39|0.014
10:47:40|0.013999
10:47:41|0.01397
10:47:42|0.01397
10:47:44|0.013977
10:47:44|0.01395
10:47:45|0.013949
10:47:46|0.013929
10:47:47|0.014
10:47:49|0.013981
10:47:49|0.013997
10:47:50|0.014106
10:47:51|0.014141
10:47:52|0.014173
10:47:53|0.014143
10:47:54|0.014098
10:47:55|0.01406
10:47:56|0.0141
10:47:57|0.014099
10:47:58|0.014093
10:48:00|0.014076
10:48:00|0.014059
10:48:01|0.01406
10:48:02|0.013972
10:48:03|0.013899
10:48:05|0.013872
10:48:05|0.013873
10:48:06|0.013899
10:48:07|0.013951
10:48:08|0.013955
10:48:10|0.013954
10:48:10|0.013991
10:48:11|0.013973
10:48:12|0.014043
10:48:14|0.014035
10:48:14|0.014025
10:48:15|0.014035
10:48:17|0.014022
10:48:18|0.013966
10:48:19|0.013971
10:48:20|0.01387
10:48:21|0.013873
10:48:22|0.013852
10:48:24|0.013893
10:48:25|0.01392
10:48:26|0.01394
10:48:27|0.013966
10:48:28|0.013947
10:48:29|0.0139
10:48:30|0.01388
10:48:31|0.013905
10:48:32|0.013841
10:48:33|0.01383
10:48:34|0.01386
10:48:35|0.013899
10:48:36|0.013909
10:48:37|0.01393
10:48:38|0.013925
10:48:39|0.013924
10:48:40|0.013899
10:48:41|0.013893
10:48:42|0.013864
10:48:43|0.013941
10:48:44|0.01393
10:48:45|0.013953
10:48:46|0.01391
10:48:47|0.01391
10:48:48|0.013922
10:48:49|0.013935
10:48:50|0.014
10:48:52|0.013995
10:48:52|0.013998
10:48:53|0.013987
10:48:54|0.013975
10:48:55|0.013973
10:48:56|0.013956
10:48:57|0.013925
10:48:58|0.013876
10:48:59|0.01385
10:49:00|0.01386
10:49:01|0.01383
10:49:02|0.0138
10:49:03|0.013825
10:49:04|0.013855
10:49:05|0.013857
10:49:06|0.013879
10:49:07|0.013913
10:49:08|0.013913
10:49:09|0.013914
10:49:11|0.01399
10:49:12|0.014
10:49:13|0.013988
10:49:14|0.013958
10:49:15|0.01397
10:49:15|0.013985
10:49:17|0.013987
10:49:19|0.014
10:49:20|0.013985
10:49:21|0.013979
10:49:22|0.013987
10:49:23|0.014
10:49:24|0.014023
10:49:25|0.014047
10:49:26|0.014039
10:49:27|0.014047
10:49:28|0.014061
10:49:29|0.014091
10:49:30|0.0141
10:49:31|0.014098
10:49:32|0.0141
10:49:33|0.0141
10:49:33|0.014068
10:49:35|0.014068
10:49:36|0.014068
10:49:37|0.014087
10:49:38|0.014068
10:49:39|0.014075
10:49:40|0.014068
10:49:41|0.014097
10:49:42|0.0141
10:49:43|0.014129
10:49:44|0.014069
10:49:45|0.01408
10:49:46|0.014041
10:49:47|0.014004
10:49:48|0.014
10:49:49|0.014
10:49:50|0.014
10:49:51|0.013988
10:49:53|0.013946
10:49:54|0.013977
10:49:55|0.013965
10:49:56|0.013926
10:49:56|0.013935
10:49:58|0.013936
10:49:59|0.013901
10:50:00|0.013979
10:50:01|0.013973
10:50:01|0.013972
10:50:02|0.014016
10:50:03|0.013971
10:50:05|0.013968
10:50:06|0.01395
10:50:08|0.013946
10:50:08|0.01392
10:50:09|0.0139
10:50:10|0.013882
10:50:11|0.013884
10:50:12|0.01388
10:50:13|0.013877
10:50:14|0.0138
10:50:16|0.013752
10:50:16|0.013768
10:50:17|0.013765
10:50:19|0.013838
10:50:19|0.013795
10:50:21|0.013843
10:50:22|0.013837
10:50:23|0.013829
10:50:24|0.013838
10:50:25|0.013838
10:50:26|0.013837
10:50:27|0.013844
10:50:28|0.013842
10:50:29|0.01378
10:50:31|0.013759
10:50:31|0.013761
10:50:32|0.013759
10:50:33|0.013767
10:50:34|0.013762
10:50:35|0.013711
10:50:36|0.013767
10:50:37|0.013708
10:50:38|0.013734
10:50:39|0.013743
10:50:40|0.013708
10:50:41|0.013837
10:50:42|0.013779
10:50:43|0.013734
10:50:44|0.01378
10:50:45|0.013789
10:50:46|0.013779
10:50:47|0.013779
10:50:48|0.013775
10:50:49|0.013772
10:50:50|0.013743
10:50:51|0.013733
10:50:52|0.013729
10:50:53|0.013708
10:50:54|0.013701
10:50:55|0.013698
10:50:56|0.013648
10:50:57|0.013623
10:50:58|0.013672
10:50:59|0.01368
10:51:00|0.013681
10:51:01|0.013658
10:51:02|0.013602
10:51:04|0.013681
10:51:04|0.013649
10:51:05|0.013687
10:51:06|0.0137
10:51:07|0.013715
10:51:08|0.013771
10:51:09|0.013755
10:51:10|0.013722
10:51:11|0.013709
10:51:12|0.013764
10:51:13|0.01378
10:51:14|0.013752
10:51:15|0.013747
10:51:16|0.013747
10:51:18|0.013764
10:51:18|0.013764
10:51:20|0.013747
10:51:21|0.013733
10:51:22|0.013764
10:51:23|0.013775
10:51:24|0.01372
10:51:25|0.013728
10:51:27|0.0137
10:51:27|0.013715
10:51:28|0.01372
10:51:29|0.013715
10:51:31|0.013716
10:51:32|0.013652
10:51:33|0.013688
10:51:34|0.01365
10:51:35|0.013654
10:51:36|0.01365
10:51:37|0.013598
10:51:38|0.013574
10:51:39|0.013574
10:51:39|0.013573
10:51:41|0.013573
10:51:42|0.013554
10:51:43|0.013572
10:51:44|0.013573
10:51:45|0.013573
10:51:46|0.013591
10:51:47|0.013595
10:51:48|0.013622
10:51:49|0.01364
10:51:50|0.013628
10:51:51|0.013637
10:51:52|0.013637
10:51:53|0.013637
10:51:54|0.013641
10:51:55|0.01364
10:51:56|0.013641
10:51:57|0.01364
10:51:58|0.013656
10:51:59|0.013656
10:52:00|0.01364
10:52:01|0.013607
10:52:02|0.013616
10:52:02|0.013616
10:52:04|0.013639
10:52:05|0.013651
10:52:06|0.013654
10:52:07|0.013662
10:52:08|0.013685
10:52:08|0.013662
10:52:09|0.013661
10:52:11|0.013684
10:52:12|0.013669
10:52:13|0.013695
10:52:14|0.013695
10:52:15|0.013695
10:52:17|0.013672
10:52:17|0.013695
10:52:18|0.013672
10:52:19|0.013671
10:52:21|0.013654
10:52:21|0.013653
10:52:23|0.013669
10:52:24|0.013647
10:52:26|0.013618
10:52:26|0.013618
10:52:28|0.013627
10:52:29|0.013617
10:52:30|0.013617
10:52:31|0.013627
10:52:33|0.013643
10:52:33|0.013602
10:52:35|0.01357
10:52:36|0.013576
10:52:36|0.013554
10:52:38|0.013531
10:52:39|0.01353
10:52:40|0.013552
10:52:41|0.013551
10:52:42|0.013551
10:52:43|0.01353
10:52:44|0.013533
10:52:45|0.01355
10:52:46|0.013604
10:52:47|0.013635
10:52:48|0.013629
10:52:48|0.013606
10:52:50|0.013619
10:52:51|0.013606
10:52:52|0.013572
10:52:53|0.013602
10:52:54|0.013566
10:52:55|0.013599
10:52:56|0.013599
10:52:57|0.013595
10:52:58|0.013552
10:52:59|0.013589
10:53:01|0.013598
10:53:01|0.013606
10:53:02|0.01363
10:53:04|0.013632
10:53:05|0.01366
10:53:05|0.01366
10:53:07|0.01364
10:53:07|0.01364
10:53:09|0.013661
10:53:09|0.013637
10:53:11|0.013661
10:53:12|0.013685
10:53:13|0.013686
10:53:14|0.013686
10:53:15|0.01369
10:53:16|0.01369
10:53:17|0.01369
10:53:18|0.013691
10:53:19|0.013694
10:53:20|0.01373
10:53:21|0.013741
10:53:22|0.01376
10:53:24|0.013773
10:53:25|0.013754
10:53:26|0.013786
10:53:27|0.013777
10:53:28|0.013788
10:53:29|0.013791
10:53:30|0.01379
10:53:31|0.0138
10:53:32|0.013811
10:53:33|0.0138
10:53:34|0.013817
10:53:36|0.0138
10:53:36|0.013815
10:53:37|0.013801
10:53:38|0.01382
10:53:39|0.013826
10:53:40|0.01382
10:53:41|0.01382
10:53:42|0.013837
10:53:43|0.0138
10:53:44|0.013785
10:53:45|0.013803
10:53:46|0.013823
10:53:47|0.013822
10:53:49|0.013823
10:53:50|0.01382
10:53:50|0.013802
10:53:51|0.013815
10:53:52|0.013825
10:53:53|0.01383
10:53:55|0.013833
10:53:56|0.013832
10:53:57|0.013868
10:53:58|0.013853
10:53:58|0.013868
10:54:00|0.013868
10:54:01|0.013877
10:54:02|0.013906
10:54:03|0.013918
10:54:04|0.013918
10:54:04|0.013918
10:54:06|0.013919
10:54:07|0.013944
10:54:08|0.013922
10:54:09|0.013914
10:54:09|0.013881
10:54:11|0.013873
10:54:12|0.013881
10:54:13|0.013864
10:54:14|0.013868
10:54:15|0.013838
10:54:16|0.013787
10:54:16|0.013771
10:54:18|0.013783
10:54:19|0.013771
10:54:20|0.013797
10:54:21|0.01382
10:54:22|0.013796
10:54:23|0.0139
10:54:25|0.013873
10:54:26|0.013867
10:54:27|0.013867
10:54:28|0.013782
10:54:29|0.01378
10:54:30|0.013801
10:54:31|0.013825
10:54:32|0.013798
10:54:33|0.013801
10:54:34|0.013825
10:54:35|0.0138
10:54:36|0.013797
10:54:37|0.013792
10:54:38|0.013799
10:54:39|0.013799
10:54:40|0.013799
10:54:41|0.0138
10:54:42|0.013797
10:54:43|0.0138
10:54:43|0.013799
10:54:45|0.013799
10:54:46|0.013797
10:54:46|0.013805
10:54:48|0.013805
10:54:49|0.013813
10:54:50|0.01378
10:54:50|0.01373
10:54:52|0.01372
10:54:53|0.013727
10:54:54|0.013728
10:54:55|0.013728
10:54:56|0.013763
10:54:57|0.013764
10:54:57|0.013763
10:54:59|0.013744
10:55:00|0.013764
10:55:01|0.013766
10:55:01|0.013763
10:55:03|0.013761
10:55:04|0.01373
10:55:05|0.013746
10:55:07|0.013745
10:55:07|0.013766
10:55:09|0.0138
10:55:09|0.013826
10:55:11|0.013828
10:55:12|0.013839
10:55:13|0.013816
10:55:14|0.013818
10:55:14|0.013819
10:55:16|0.013819
10:55:17|0.013841
10:55:18|0.01384
10:55:19|0.01384
10:55:20|0.01384
10:55:21|0.013794
10:55:22|0.01382
10:55:23|0.013792
10:55:24|0.013819
10:55:25|0.013789
10:55:26|0.013821
10:55:28|0.013814
10:55:29|0.013782
10:55:29|0.013837
10:55:31|0.01382
10:55:32|0.0138
10:55:33|0.013831
10:55:34|0.0138
10:55:35|0.013836
10:55:36|0.013806
10:55:37|0.013841
10:55:38|0.013836
10:55:39|0.013842
10:55:41|0.013854
10:55:41|0.013854
10:55:42|0.013818
10:55:43|0.013816
10:55:44|0.01382
10:55:45|0.013861
10:55:46|0.013848
10:55:47|0.013848
10:55:48|0.013848
10:55:49|0.013861
10:55:50|0.013838
10:55:51|0.013848
10:55:52|0.013853
10:55:53|0.013831
10:55:54|0.013835
10:55:55|0.013835
10:55:56|0.013819
10:55:58|0.013849
10:55:58|0.013849
10:55:59|0.013831
10:56:01|0.013853
10:56:02|0.013849
10:56:03|0.013816
10:56:03|0.01375
10:56:05|0.013728
10:56:06|0.01371
10:56:06|0.013682
10:56:07|0.013675
10:56:09|0.013688
10:56:10|0.013733
10:56:11|0.013742
10:56:12|0.013739
10:56:13|0.013775
10:56:14|0.013752
10:56:15|0.013772
10:56:16|0.013772
10:56:17|0.013746
10:56:18|0.013745
10:56:19|0.013745
10:56:20|0.013737
10:56:21|0.013704
10:56:22|0.013712
10:56:23|0.013712
10:56:24|0.013728
10:56:25|0.013667
10:56:27|0.013688
10:56:28|0.013628
10:56:29|0.013557
10:56:30|0.013589
10:56:31|0.013573
10:56:32|0.013568
10:56:33|0.013563
10:56:34|0.01357
10:56:35|0.013574
10:56:36|0.013574
10:56:37|0.013605
10:56:38|0.013626
10:56:39|0.013617
10:56:40|0.013617
10:56:42|0.013621
10:56:42|0.013606
10:56:43|0.013605
10:56:45|0.013591
10:56:45|0.013623
10:56:46|0.013621
10:56:47|0.013616
10:56:48|0.013631
10:56:49|0.013631
10:56:51|0.01362
10:56:52|0.013635
10:56:53|0.013641
10:56:54|0.013649
10:56:54|0.013632
10:56:56|0.013646
10:56:56|0.013624
10:56:58|0.013652
10:56:59|0.013704
10:57:00|0.013731
10:57:00|0.01373
10:57:02|0.013695
10:57:03|0.013695
10:57:04|0.013704
10:57:05|0.013695
10:57:06|0.013696
10:57:07|0.013659
10:57:08|0.013695
10:57:09|0.013688
10:57:10|0.013663
10:57:11|0.013677
10:57:11|0.013677
10:57:13|0.013676
10:57:14|0.013677
10:57:15|0.013658
10:57:15|0.013671
10:57:17|0.013642
10:57:18|0.013642
10:57:19|0.013635
10:57:20|0.013635
10:57:21|0.013627
10:57:22|0.013604
10:57:23|0.0136
10:57:24|0.0136
10:57:25|0.0136
10:57:26|0.013586
10:57:27|0.013584
10:57:28|0.013576
10:57:30|0.013555
10:57:31|0.013546
10:57:32|0.01355
10:57:33|0.013508
10:57:34|0.013519
10:57:35|0.01349
10:57:36|0.013487
10:57:37|0.013459
10:57:38|0.013485
10:57:39|0.013482
10:57:40|0.013469
10:57:41|0.013455
10:57:42|0.013477
10:57:44|0.013456
10:57:44|0.013479
10:57:45|0.013469
10:57:46|0.013469
10:57:47|0.013473
10:57:48|0.013461
10:57:49|0.013469
10:57:50|0.013469
10:57:52|0.013469
10:57:52|0.013469
10:57:53|0.013461
10:57:54|0.013495
10:57:55|0.013498
10:57:56|0.01347
10:57:57|0.013499
10:57:58|0.013456
10:57:59|0.013469
10:58:00|0.013469
10:58:02|0.013469
10:58:02|0.013455
10:58:03|0.013485
10:58:04|0.013455
10:58:06|0.013455
10:58:07|0.013455
10:58:08|0.013455
10:58:09|0.013396
10:58:09|0.013341
10:58:10|0.013354
10:58:12|0.013319
10:58:13|0.013371
10:58:14|0.013388
10:58:15|0.013362
10:58:16|0.013362
10:58:17|0.013353
10:58:18|0.013326
10:58:19|0.013323
10:58:20|0.013332
10:58:21|0.013316
10:58:22|0.013301
10:58:23|0.013321
10:58:24|0.013325
10:58:25|0.013352
10:58:26|0.013352
10:58:27|0.013316
10:58:28|0.013335
10:58:30|0.013316
10:58:31|0.01332
10:58:32|0.013319
10:58:33|0.013334
10:58:34|0.01332
10:58:35|0.01332
10:58:36|0.013402
10:58:38|0.013379
10:58:39|0.013365
10:58:39|0.013372
10:58:41|0.013389
10:58:41|0.013373
10:58:42|0.013366
10:58:43|0.013366
10:58:45|0.013393
10:58:45|0.013389
10:58:47|0.01339
10:58:47|0.013413
10:58:48|0.01343
10:58:50|0.013452
10:58:50|0.01341
10:58:51|0.013418
10:58:53|0.01341
10:58:53|0.01341
10:58:54|0.01344
10:58:56|0.013439
10:58:56|0.013419
10:58:57|0.01342
10:58:59|0.013365
10:58:59|0.013392
10:59:01|0.013321
10:59:02|0.013321
10:59:03|0.013332
10:59:04|0.013363
10:59:04|0.013363
10:59:05|0.013355
10:59:06|0.013377
10:59:08|0.013377
10:59:08|0.013399
10:59:10|0.013426
10:59:10|0.01343
10:59:11|0.013453
10:59:12|0.01339
10:59:14|0.013384
10:59:15|0.013415
10:59:16|0.013387
10:59:17|0.013436
10:59:18|0.013454
10:59:19|0.013467
10:59:20|0.013467
10:59:20|0.013469
10:59:22|0.013531
10:59:23|0.013511
10:59:24|0.013524
10:59:25|0.013593
10:59:26|0.013533
10:59:27|0.013506
10:59:28|0.013426
10:59:30|0.013419
10:59:31|0.0135
10:59:32|0.0135
10:59:33|0.013559
10:59:34|0.01357
10:59:35|0.013558
10:59:36|0.013443
10:59:37|0.0135
10:59:38|0.0135
10:59:39|0.013541
10:59:40|0.013541
10:59:41|0.013499
10:59:43|0.013496
10:59:43|0.013498
10:59:45|0.013534
10:59:47|0.013513
10:59:47|0.013546
10:59:48|0.013519
10:59:49|0.013474
10:59:50|0.013498
10:59:51|0.013529
10:59:52|0.013519
10:59:54|0.013511
10:59:54|0.013511
10:59:55|0.013536
10:59:56|0.013527
10:59:58|0.013475
10:59:58|0.013474
10:59:59|0.013529
11:00:00|0.013529
11:00:01|0.013484
11:00:02|0.013527
11:00:03|0.013508
11:00:04|0.013498
11:00:05|0.013498
11:00:06|0.013496
11:00:07|0.013523
11:00:09|0.013529
11:00:09|0.013504
11:00:10|0.013524
11:00:11|0.013524
11:00:12|0.013535
11:00:13|0.013499
11:00:14|0.013498
11:00:15|0.013499
11:00:16|0.013474
11:00:17|0.013474
11:00:19|0.013477
11:00:19|0.013456
11:00:20|0.013476
11:00:21|0.013497
11:00:23|0.013455
11:00:23|0.013462
11:00:25|0.013437
11:00:26|0.013441
11:00:26|0.013435
11:00:27|0.013435
11:00:29|0.013386
11:00:30|0.013428
11:00:30|0.013453
11:00:32|0.013438
11:00:34|0.013426
11:00:34|0.013426
11:00:36|0.013452
11:00:36|0.013435
11:00:38|0.013419
11:00:39|0.013435
11:00:40|0.013452
11:00:40|0.013452
11:00:41|0.013452
11:00:43|0.013448
11:00:44|0.013471
11:00:45|0.013447
11:00:46|0.013459
11:00:47|0.013455
11:00:47|0.013461
11:00:49|0.013461
11:00:49|0.013437
11:00:51|0.013487
11:00:52|0.013487
11:00:52|0.01345
11:00:53|0.013471
11:00:54|0.013467
11:00:55|0.013482
11:00:57|0.013482
11:00:57|0.013459
11:00:58|0.013498
11:01:00|0.013499
11:01:00|0.013485
11:01:02|0.013522
11:01:03|0.0135
11:01:04|0.013471
11:01:05|0.013471
11:01:06|0.013473
11:01:06|0.013475
11:01:08|0.013475
11:01:09|0.013476
11:01:10|0.0135
11:01:11|0.013515
11:01:12|0.013515
11:01:13|0.013515
11:01:14|0.013489
11:01:15|0.013489
11:01:16|0.013514
11:01:17|0.013494
11:01:18|0.013491
11:01:19|0.013514
11:01:20|0.013514
11:01:21|0.013515
11:01:22|0.013514
11:01:23|0.01349
11:01:24|0.0135
11:01:25|0.0135
11:01:26|0.0135
11:01:27|0.013514
11:01:28|0.0135
11:01:29|0.013515
11:01:30|0.013493
11:01:31|0.013495
11:01:32|0.013477
11:01:34|0.013477
11:01:35|0.013471
11:01:35|0.013471
11:01:37|0.013471
11:01:38|0.013454
11:01:39|0.013453
11:01:40|0.013381
11:01:41|0.013321
11:01:42|0.013316
11:01:44|0.013332
11:01:45|0.013361
11:01:46|0.013366
11:01:47|0.013393
11:01:47|0.013364
11:01:49|0.013377
11:01:50|0.013377
11:01:51|0.013392
11:01:52|0.013367
11:01:53|0.013366
11:01:54|0.01335
11:01:55|0.013366
11:01:56|0.013364
11:01:57|0.013332
11:01:58|0.013342
11:01:59|0.013331
11:02:00|0.01333
11:02:00|0.01333
11:02:03|0.0133
11:02:03|0.013295
11:02:04|0.013225
11:02:05|0.01322
11:02:06|0.013195
11:02:08|0.013191
11:02:08|0.013165
11:02:09|0.013223
11:02:12|0.013202
11:02:13|0.013202
11:02:13|0.013246
11:02:14|0.013223
11:02:15|0.013204
11:02:16|0.013206
11:02:17|0.013204
11:02:18|0.013225
11:02:19|0.013246
11:02:20|0.013246
11:02:21|0.013218
11:02:22|0.013233
11:02:25|0.013218
11:02:25|0.013217
11:02:26|0.013208
11:02:27|0.0132
11:02:28|0.013198
11:02:29|0.013201
11:02:31|0.013208
11:02:32|0.013272
11:02:33|0.013237
11:02:34|0.013208
11:02:36|0.01323
11:02:37|0.01323
11:02:38|0.013226
11:02:39|0.013209
11:02:40|0.01323
11:02:41|0.01323
11:02:42|0.013228
11:02:43|0.013228
11:02:44|0.013209
11:02:45|0.013209
11:02:47|0.013208
11:02:47|0.013208
11:02:48|0.013225
11:02:49|0.013225
11:02:50|0.013227
11:02:51|0.013208
11:02:52|0.013196
11:02:53|0.013207
11:02:54|0.013208
11:02:55|0.013196
11:02:57|0.013182
11:02:57|0.013176
11:02:58|0.01315
11:02:59|0.01315
11:03:00|0.01315
11:03:01|0.013175
11:03:02|0.013175
11:03:04|0.013182
11:03:05|0.01315
11:03:05|0.01315
11:03:07|0.01315
11:03:08|0.013156
11:03:08|0.013151
11:03:09|0.01315
11:03:10|0.013151
11:03:12|0.013154
11:03:12|0.01315
11:03:14|0.013194
11:03:15|0.013109
11:03:16|0.01314
11:03:17|0.013135
11:03:17|0.013135
11:03:19|0.01313
11:03:20|0.013103
11:03:20|0.013103
11:03:22|0.013029
11:03:23|0.01309
11:03:23|0.013072
11:03:24|0.0131
11:03:26|0.013114
11:03:27|0.013074
11:03:28|0.013086
11:03:28|0.013076
11:03:30|0.01309
11:03:31|0.013041
11:03:32|0.013112
11:03:34|0.013129
11:03:35|0.013124
11:03:36|0.01313
11:03:37|0.01313
11:03:38|0.013123
11:03:39|0.01313
11:03:40|0.013095
11:03:41|0.013144
11:03:42|0.013167
11:03:43|0.0132
11:03:44|0.0132
11:03:45|0.013203
11:03:46|0.013196
11:03:47|0.0132
11:03:48|0.013197
11:03:49|0.013196
11:03:51|0.013196
11:03:52|0.013175
11:03:52|0.013148
11:03:53|0.013143
11:03:55|0.013124
11:03:56|0.01316
11:03:57|0.013147
11:03:57|0.013148
11:03:58|0.013172
11:03:59|0.013142
11:04:00|0.013142
11:04:02|0.013126
11:04:03|0.013126
11:04:04|0.013124
11:04:05|0.013141
11:04:06|0.013141
11:04:07|0.01317
11:04:08|0.013163
11:04:09|0.013164
11:04:10|0.013139
11:04:11|0.013166
11:04:12|0.0132
11:04:13|0.013216
11:04:14|0.013221
11:04:16|0.013259
11:04:16|0.013259
11:04:18|0.013259
11:04:18|0.013221
11:04:19|0.013258
11:04:20|0.013259
11:04:21|0.013244
11:04:22|0.013215
11:04:23|0.013258
11:04:24|0.013259
11:04:25|0.013259
11:04:26|0.01326
11:04:27|0.013174
11:04:29|0.013202
11:04:29|0.013202
11:04:30|0.013209
11:04:31|0.013195
11:04:33|0.013232
11:04:34|0.013256
11:04:36|0.013266
11:04:37|0.013234
11:04:38|0.013232
11:04:39|0.013256
11:04:40|0.013252
11:04:41|0.013288
11:04:42|0.0133
11:04:43|0.01332
11:04:44|0.013321
11:04:45|0.01332
11:04:46|0.01332
11:04:47|0.013319
11:04:48|0.013319
11:04:49|0.013319
11:04:50|0.013321
11:04:51|0.013321
11:04:52|0.0133
11:04:53|0.01332
11:04:54|0.013299
11:04:55|0.013321
11:04:56|0.013326
11:04:57|0.013326
11:04:58|0.013314
11:04:59|0.013296
11:05:00|0.013297
11:05:01|0.013314
11:05:02|0.013314
11:05:03|0.013326
11:05:04|0.013304
11:05:05|0.013243
11:05:06|0.013243
11:05:07|0.013245
11:05:08|0.013206
11:05:09|0.013175
11:05:10|0.013205
11:05:12|0.013208
11:05:13|0.013245
11:05:14|0.013229
11:05:15|0.013233
11:05:15|0.013228
11:05:17|0.013234
11:05:18|0.013229
11:05:19|0.013224
11:05:20|0.013229
11:05:21|0.01328
11:05:21|0.013275
11:05:23|0.01329
11:05:24|0.01329
11:05:25|0.01329
11:05:26|0.013284
11:05:27|0.013296
11:05:27|0.01329
11:05:29|0.013287
11:05:30|0.013287
11:05:30|0.013286
11:05:31|0.013286
11:05:33|0.013286
11:05:34|0.013271
11:05:36|0.013247
11:05:36|0.013286
11:05:38|0.013286
11:05:39|0.013286
11:05:40|0.013296
11:05:41|0.013286
11:05:42|0.013286
11:05:43|0.0133
11:05:44|0.013286
11:05:45|0.013286
11:05:46|0.0133
11:05:47|0.013287
11:05:48|0.013287
11:05:49|0.013286
11:05:50|0.013286
11:05:51|0.013307
11:05:52|0.013307
11:05:53|0.013286
11:05:54|0.013299
11:05:55|0.013287
11:05:56|0.013287
11:05:57|0.01331
11:05:58|0.013301
11:05:59|0.013312
11:06:00|0.013301
11:06:01|0.013312
11:06:02|0.013301
11:06:03|0.013301
11:06:04|0.013323
11:06:05|0.013366
11:06:06|0.013364
11:06:07|0.01335
11:06:09|0.013334
11:06:10|0.013361
11:06:11|0.013351
11:06:12|0.013363
11:06:13|0.013365
11:06:14|0.013373
11:06:15|0.01337
11:06:16|0.013372
11:06:17|0.013373
11:06:18|0.013365
11:06:19|0.0134
11:06:20|0.013385
11:06:21|0.013387
11:06:22|0.013357
11:06:23|0.01338
11:06:24|0.01338
11:06:25|0.013377
11:06:26|0.01338
11:06:27|0.013385
11:06:28|0.013369
11:06:29|0.013369
11:06:30|0.01338
11:06:31|0.01335
11:06:32|0.013357
11:06:33|0.013357
11:06:34|0.013369
11:06:35|0.013357
11:06:37|0.013383
11:06:38|0.013384
11:06:39|0.013368
11:06:40|0.013367
11:06:41|0.013382
11:06:42|0.013404
11:06:43|0.013387
11:06:44|0.013405
11:06:45|0.013406
11:06:46|0.013405
11:06:47|0.013399
11:06:48|0.013382
11:06:49|0.013383
11:06:50|0.013387
11:06:51|0.013387
11:06:52|0.013382
11:06:53|0.013382
11:06:54|0.013387
11:06:55|0.013387
11:06:56|0.013387
11:06:57|0.013387
11:06:58|0.013391
11:06:59|0.013391
11:07:00|0.01339
11:07:01|0.013403
11:07:02|0.013406
11:07:03|0.013414
11:07:04|0.013412
11:07:05|0.013415
11:07:06|0.013419
11:07:07|0.013417
11:07:08|0.013393
11:07:09|0.013372
11:07:11|0.01336
11:07:12|0.01335
11:07:12|0.013328
11:07:13|0.013329
11:07:15|0.013329
11:07:16|0.013327
11:07:17|0.013345
11:07:18|0.013302
11:07:19|0.013324
11:07:20|0.013301
11:07:21|0.013301
11:07:22|0.013301
11:07:23|0.013324
11:07:24|0.0133
11:07:25|0.013293
11:07:26|0.013289
11:07:27|0.013271
11:07:28|0.013271
11:07:29|0.01327
11:07:30|0.01327
11:07:31|0.013229
11:07:32|0.013229
11:07:33|0.013229
11:07:34|0.01323
11:07:35|0.013229
11:07:37|0.013227
11:07:37|0.013225
11:07:38|0.013193
11:07:40|0.013227
11:07:41|0.01316
11:07:42|0.01316
11:07:43|0.013185
11:07:44|0.013179
11:07:46|0.013171
11:07:46|0.013169
11:07:47|0.0132
11:07:49|0.013185
11:07:49|0.013182
11:07:50|0.013205
11:07:51|0.013197
11:07:52|0.0132
11:07:53|0.01321
11:07:54|0.013228
11:07:55|0.013245
11:07:56|0.013286
11:07:57|0.013318
11:07:58|0.013374
11:08:00|0.013374
11:08:00|0.01337
11:08:01|0.01334
11:08:02|0.01334
11:08:03|0.013341
11:08:04|0.013341
11:08:06|0.013377
11:08:06|0.013374
11:08:07|0.013371
11:08:09|0.013361
11:08:09|0.0134
11:08:11|0.01338
11:08:11|0.013391
11:08:12|0.013389
11:08:14|0.013374
11:08:14|0.013386
11:08:15|0.013386
11:08:17|0.013399
11:08:17|0.013399
11:08:19|0.0134
11:08:19|0.0134
11:08:20|0.0134
11:08:22|0.0134
11:08:23|0.013388
11:08:23|0.013388
11:08:25|0.013372
11:08:25|0.013377
11:08:26|0.013377
11:08:28|0.01338
11:08:30|0.01338
11:08:30|0.013348
11:08:31|0.013342
11:08:32|0.013341
11:08:33|0.013328
11:08:34|0.013355
11:08:35|0.013346
11:08:37|0.013369
11:08:38|0.013328
11:08:39|0.013321
11:08:40|0.013313
11:08:42|0.01333
11:08:42|0.013313
11:08:44|0.013313
11:08:44|0.013313
11:08:46|0.013315
11:08:47|0.013315
11:08:48|0.013324
11:08:49|0.013313
11:08:50|0.013315
11:08:51|0.01333
11:08:52|0.013295
11:08:53|0.013329
11:08:54|0.013282
11:08:56|0.013282
11:08:56|0.013282
11:08:57|0.013296
11:08:58|0.013267
11:08:59|0.013281
11:09:00|0.013267
11:09:01|0.01325
11:09:02|0.01325
11:09:03|0.01325
11:09:04|0.01325
11:09:05|0.01325
11:09:06|0.013212
11:09:07|0.013217
11:09:08|0.013265
11:09:09|0.013278
11:09:10|0.013224
11:09:12|0.01321
11:09:13|0.013211
11:09:14|0.013208
11:09:14|0.013205
11:09:16|0.01322
11:09:16|0.013217
11:09:17|0.013258
11:09:19|0.013259
11:09:19|0.013223
11:09:21|0.013219
11:09:22|0.013219
11:09:23|0.013221
11:09:24|0.013226
11:09:25|0.013218
11:09:26|0.013222
11:09:27|0.013222
11:09:28|0.013222
11:09:29|0.013222
11:09:30|0.013229
11:09:31|0.013229
11:09:32|0.013265
11:09:33|0.013264
11:09:34|0.013266
11:09:35|0.013248
11:09:36|0.013237
11:09:37|0.013237
11:09:39|0.013264
11:09:40|0.013299
11:09:41|0.013291
11:09:42|0.013288
11:09:43|0.013283
11:09:44|0.01328
11:09:45|0.01329
11:09:47|0.013323
11:09:47|0.013319
11:09:48|0.0133
11:09:50|0.013309
11:09:51|0.013323
11:09:52|0.013301
11:09:53|0.013309
11:09:54|0.013313
11:09:55|0.013299
11:09:56|0.013301
11:09:57|0.013313
11:09:58|0.013302
11:09:59|0.0133
11:10:01|0.01332
11:10:01|0.013338
11:10:03|0.01338
11:10:03|0.0134
11:10:04|0.013405
11:10:05|0.013377
11:10:06|0.013367
11:10:08|0.013406
11:10:08|0.0134
11:10:09|0.013401
11:10:10|0.013415
11:10:11|0.013446
11:10:12|0.013435
11:10:13|0.013417
11:10:14|0.013415
11:10:16|0.013459
11:10:16|0.013459
11:10:18|0.013486
11:10:19|0.013488
11:10:19|0.013526
11:10:20|0.013534
11:10:22|0.013516
11:10:23|0.01355
11:10:23|0.013561
11:10:25|0.013565
11:10:26|0.013602
11:10:27|0.01363
11:10:27|0.013635
11:10:29|0.013639
11:10:30|0.013639
11:10:31|0.013663
11:10:32|0.013642
11:10:33|0.013673
11:10:33|0.01372
11:10:34|0.01372
11:10:36|0.013696
11:10:36|0.013702
11:10:37|0.013696
11:10:39|0.013673
11:10:40|0.01371
11:10:41|0.01373
11:10:43|0.013711
11:10:44|0.013797
11:10:45|0.013789
11:10:46|0.013761
11:10:46|0.013797
11:10:48|0.013826
11:10:49|0.01385
11:10:50|0.013826
11:10:51|0.013818
11:10:52|0.01378
11:10:53|0.01379
11:10:54|0.013789
11:10:55|0.013771
11:10:56|0.01379
11:10:57|0.013792
11:10:58|0.013799
11:10:59|0.013783
11:11:00|0.013794
11:11:01|0.013799
11:11:02|0.013814
11:11:03|0.013823
11:11:04|0.013808
11:11:05|0.013801
11:11:07|0.013805
11:11:08|0.013822
11:11:09|0.013825
11:11:10|0.013822
11:11:11|0.013809
11:11:12|0.013827
11:11:13|0.01385
11:11:14|0.013822
11:11:15|0.013824
11:11:16|0.013795
11:11:17|0.013822
11:11:18|0.013793
11:11:19|0.013802
11:11:20|0.0138
11:11:21|0.0138
11:11:22|0.01376
11:11:23|0.013784
11:11:24|0.013775
11:11:24|0.013702
11:11:26|0.013731
11:11:26|0.013727
11:11:28|0.01373
11:11:29|0.013731
11:11:30|0.0138
11:11:31|0.013787
11:11:31|0.0138
11:11:33|0.013803
11:11:34|0.01382
11:11:34|0.013801
11:11:35|0.01385
11:11:37|0.013818
11:11:38|0.01384
11:11:39|0.01384
11:11:41|0.013841
11:11:41|0.013841
11:11:43|0.013841
11:11:44|0.013841
11:11:45|0.013839
11:11:46|0.013846
11:11:47|0.013841
11:11:48|0.013846
11:11:49|0.013842
11:11:50|0.01385
11:11:51|0.013846
11:11:52|0.01386
11:11:53|0.013852
11:11:54|0.013868
11:11:54|0.013862
11:11:56|0.013866
11:11:57|0.013873
11:11:58|0.013868
11:11:59|0.013873
11:12:00|0.013866
11:12:01|0.013883
11:12:02|0.013888
11:12:03|0.013887
11:12:04|0.013888
11:12:05|0.013887
11:12:06|0.013887
11:12:08|0.013887
11:12:09|0.013887
11:12:09|0.0139
11:12:10|0.0139
11:12:12|0.013899
11:12:13|0.0139
11:12:14|0.013879
11:12:15|0.0139
11:12:16|0.0139
11:12:17|0.013916
11:12:18|0.013934
11:12:19|0.013884
11:12:20|0.013944
11:12:21|0.013945
11:12:22|0.013947
11:12:23|0.013946
11:12:24|0.01397
11:12:25|0.01396
11:12:25|0.01396
11:12:26|0.01396
11:12:28|0.01396
11:12:29|0.013964
11:12:30|0.013986
11:12:31|0.013987
11:12:32|0.013989
11:12:33|0.013998
11:12:34|0.01397
11:12:35|0.013977
11:12:36|0.014
11:12:37|0.013975
11:12:37|0.013968
11:12:38|0.013987
11:12:40|0.01397
11:12:41|0.013973
11:12:42|0.013946
11:12:43|0.013965
11:12:44|0.013952
11:12:45|0.013931
11:12:46|0.013935
11:12:47|0.013921
11:12:48|0.013919
11:12:49|0.01392
11:12:50|0.013903
11:12:51|0.013907
11:12:53|0.013918
11:12:53|0.013918
11:12:54|0.013923
11:12:55|0.0139
11:12:56|0.0139
11:12:57|0.013858
11:12:58|0.013831
11:12:59|0.013782
11:13:00|0.013781
11:13:01|0.013777
11:13:02|0.0137
11:13:03|0.013693
11:13:04|0.013668
11:13:05|0.013779
11:13:06|0.013771
11:13:07|0.013754
11:13:08|0.01377
11:13:09|0.013762
11:13:10|0.01377
11:13:11|0.013776
11:13:12|0.013787
11:13:13|0.01382
11:13:15|0.013825
11:13:15|0.013826
11:13:16|0.013831
11:13:17|0.01385
11:13:19|0.013837
11:13:20|0.013877
11:13:20|0.013903
11:13:21|0.013898
11:13:22|0.013898
11:13:23|0.013918
11:13:24|0.013918
11:13:25|0.013918
11:13:26|0.013919
11:13:27|0.01393
11:13:28|0.013902
11:13:29|0.013929
11:13:30|0.01392
11:13:31|0.013874
11:13:32|0.013863
11:13:33|0.013913
11:13:34|0.013901
11:13:35|0.013917
11:13:36|0.01393
11:13:37|0.013917
11:13:38|0.013917
11:13:39|0.013917
11:13:40|0.013946
11:13:42|0.013917
11:13:43|0.013899
11:13:44|0.0139
11:13:46|0.013895
11:13:47|0.013895
11:13:48|0.013892
11:13:48|0.01388
11:13:49|0.01389
11:13:51|0.0139
11:13:52|0.013926
11:13:53|0.01393
11:13:54|0.013902
11:13:55|0.013925
11:13:56|0.013923
11:13:57|0.013902
11:13:58|0.013926
11:13:59|0.013942
11:14:00|0.01395
11:14:01|0.013923
11:14:02|0.013905
11:14:03|0.0139
11:14:04|0.013891
11:14:05|0.013922
11:14:06|0.013901
11:14:07|0.013925
11:14:08|0.013919
11:14:09|0.013905
11:14:10|0.013901
11:14:11|0.013903
11:14:12|0.013892
11:14:13|0.013889
11:14:14|0.013901
11:14:15|0.013901
11:14:16|0.0139
11:14:17|0.013899
11:14:18|0.013898
11:14:19|0.013899
11:14:20|0.013901
11:14:21|0.013874
11:14:22|0.013899
11:14:23|0.013879
11:14:24|0.013874
11:14:25|0.013874
11:14:26|0.013873
11:14:27|0.013873
11:14:28|0.013874
11:14:30|0.013873
11:14:30|0.013874
11:14:31|0.013874
11:14:32|0.013868
11:14:33|0.013877
11:14:34|0.013874
11:14:35|0.013874
11:14:36|0.013868
11:14:37|0.013873
11:14:38|0.013873
11:14:39|0.013873
11:14:40|0.013872
11:14:41|0.013872
11:14:43|0.013892
11:14:43|0.013875
11:14:45|0.013874
11:14:46|0.013898
11:14:47|0.013847
11:14:49|0.013833
11:14:49|0.013846
11:14:50|0.013864
11:14:52|0.013861
11:14:53|0.013841
11:14:53|0.013841
11:14:54|0.013842
11:14:56|0.013841
11:14:57|0.013862
11:14:57|0.013861
11:14:59|0.013847
11:15:00|0.013846
11:15:00|0.013846
11:15:02|0.013861
11:15:03|0.013861
11:15:03|0.013841
11:15:04|0.013863
11:15:05|0.013863
11:15:07|0.013849
11:15:07|0.013846
11:15:09|0.013849
11:15:09|0.013849
11:15:11|0.013845
11:15:12|0.013825
11:15:13|0.013798
11:15:14|0.013786
11:15:15|0.013758
11:15:16|0.013748
11:15:17|0.013748
11:15:18|0.013732
11:15:19|0.013697
11:15:20|0.013659
11:15:21|0.013675
11:15:22|0.013659
11:15:23|0.0137
11:15:24|0.013692
11:15:25|0.013704
11:15:25|0.013742
11:15:27|0.013715
11:15:28|0.013732
11:15:29|0.013754
11:15:30|0.01378
11:15:31|0.013793
11:15:32|0.013824
11:15:33|0.013803
11:15:34|0.013774
11:15:35|0.0138
11:15:36|0.013777
11:15:37|0.013788
11:15:38|0.013788
11:15:39|0.013783
11:15:40|0.0138
11:15:41|0.013816
11:15:42|0.013824
11:15:43|0.013812
11:15:45|0.013849
11:15:45|0.013863
11:15:46|0.013851
11:15:47|0.013874
11:15:48|0.013911
11:15:49|0.013941
11:15:50|0.013993
11:15:51|0.013971
11:15:52|0.014
11:15:53|0.014044
11:15:54|0.014048
11:15:55|0.014046
11:15:56|0.014053
11:15:57|0.014083
11:15:58|0.01409
11:15:59|0.014094
11:16:00|0.01406
11:16:02|0.014075
11:16:03|0.014065
11:16:04|0.014085
11:16:04|0.014074
11:16:05|0.014062
11:16:07|0.014054
11:16:08|0.014082
11:16:09|0.014091
11:16:10|0.014092
11:16:10|0.0141
11:16:11|0.014069
11:16:12|0.01407
11:16:13|0.014082
11:16:14|0.014
11:16:15|0.014043
11:16:17|0.014065
11:16:17|0.014065
11:16:19|0.014056
11:16:19|0.014062
11:16:20|0.014086
11:16:21|0.014086
11:16:23|0.014085
11:16:23|0.014086
11:16:25|0.014082
11:16:26|0.014086
11:16:26|0.014086
11:16:27|0.0141
11:16:28|0.014133
11:16:29|0.01415
11:16:30|0.01415
11:16:31|0.01415
11:16:33|0.014183
11:16:34|0.01415
11:16:34|0.014168
11:16:35|0.014175
11:16:37|0.014185
11:16:38|0.014181
11:16:38|0.014181
11:16:40|0.014176
11:16:40|0.014198
11:16:41|0.014194
11:16:42|0.0142
11:16:43|0.0142
11:16:45|0.014235
11:16:46|0.014225
11:16:48|0.014276
11:16:49|0.01425
11:16:50|0.014241
11:16:51|0.01424
11:16:52|0.014225
11:16:52|0.014238
11:16:54|0.01415
11:16:55|0.014185
11:16:56|0.014182
11:16:57|0.014169
11:16:58|0.014165
11:16:59|0.01417
11:17:00|0.014176
11:17:01|0.014171
11:17:02|0.014185
11:17:03|0.01416
11:17:04|0.01417
11:17:05|0.01417
11:17:06|0.0142
11:17:07|0.014237
11:17:08|0.01422
11:17:09|0.01419
11:17:10|0.014203
11:17:12|0.014174
11:17:12|0.014164
11:17:13|0.01418
11:17:14|0.014001
11:17:15|0.014037
11:17:16|0.01398
11:17:17|0.013921
11:17:18|0.013899
11:17:19|0.013944
11:17:20|0.013997
11:17:21|0.014021
11:17:22|0.014032
11:17:23|0.014014
11:17:24|0.014017
11:17:25|0.01402
11:17:26|0.014055
11:17:27|0.014059
11:17:29|0.014086
11:17:29|0.014081
11:17:30|0.01406
11:17:31|0.014055
11:17:32|0.014062
11:17:33|0.014064
11:17:34|0.014083
11:17:35|0.014099
11:17:37|0.014072
11:17:37|0.014084
11:17:39|0.014088
11:17:40|0.014088
11:17:41|0.014087
11:17:42|0.0141
11:17:43|0.014104
11:17:44|0.014144
11:17:45|0.014129
11:17:46|0.014143
11:17:47|0.014166
11:17:49|0.01416
11:17:50|0.014107
11:17:51|0.014152
11:17:52|0.014148
11:17:53|0.014144
11:17:54|0.014151
11:17:55|0.014066
11:17:56|0.014065
11:17:58|0.01403
11:17:58|0.013993
11:17:59|0.013965
11:18:01|0.013938
11:18:01|0.013967
11:18:02|0.013966
11:18:03|0.014002
11:18:04|0.014028
11:18:06|0.014096
11:18:07|0.014099
11:18:08|0.01406
11:18:09|0.014028
11:18:10|0.014073
11:18:11|0.01407
11:18:12|0.014053
11:18:13|0.014071
11:18:14|0.01407
11:18:15|0.014099
11:18:16|0.014106
11:18:17|0.014082
11:18:18|0.014101
11:18:19|0.014119
11:18:20|0.014123
11:18:21|0.014088
11:18:22|0.014115
11:18:23|0.014115
11:18:24|0.014083
11:18:25|0.014083
11:18:26|0.014088
11:18:27|0.01408
11:18:28|0.014037
11:18:29|0.013991
11:18:30|0.013965
11:18:31|0.013997
11:18:32|0.013989
11:18:33|0.013999
11:18:34|0.013996
11:18:35|0.014034
11:18:36|0.014059
11:18:37|0.014071
11:18:38|0.014091
11:18:39|0.014098
11:18:40|0.014078
11:18:41|0.014091
11:18:42|0.01407
11:18:43|0.01407
11:18:44|0.014053
11:18:45|0.014044
11:18:46|0.014068
11:18:48|0.014061
11:18:49|0.014053
11:18:50|0.014057
11:18:51|0.014057
11:18:53|0.014057
11:18:53|0.014053
11:18:54|0.014049
11:18:55|0.014013
11:18:56|0.013983
11:18:57|0.013983
11:18:58|0.014012
11:19:00|0.014006
11:19:01|0.013994
11:19:02|0.013975
11:19:03|0.013997
11:19:04|0.014039
11:19:05|0.01403
11:19:06|0.014052
11:19:07|0.014057
11:19:08|0.014058
11:19:09|0.014053
11:19:10|0.014068
11:19:11|0.014047
11:19:12|0.014059
11:19:13|0.0141
11:19:15|0.014115
11:19:16|0.014122
11:19:16|0.014141
11:19:17|0.014147
11:19:18|0.014121
11:19:20|0.014147
11:19:21|0.014121
11:19:21|0.014139
11:19:23|0.01406
11:19:23|0.014113
11:19:24|0.014091
11:19:25|0.014072
11:19:26|0.014084
11:19:27|0.014057
11:19:29|0.014015
11:19:29|0.013994
11:19:31|0.014015
11:19:31|0.01399
11:19:32|0.014
11:19:34|0.01405
11:19:34|0.01406
11:19:35|0.014058
11:19:36|0.014064
11:19:38|0.014064
11:19:38|0.014062
11:19:39|0.014062
11:19:41|0.01407
11:19:41|0.014058
11:19:42|0.014062
11:19:43|0.01405
11:19:45|0.014026
11:19:45|0.014057
11:19:47|0.01405
11:19:48|0.014059
11:19:50|0.014076
11:19:50|0.014075
11:19:52|0.014076
11:19:53|0.014073
11:19:54|0.014076
11:19:55|0.014074
11:19:56|0.014075
11:19:57|0.014087
11:19:58|0.014063
11:20:00|0.014073
11:20:00|0.014075
11:20:01|0.014072
11:20:02|0.01407
11:20:03|0.01405
11:20:04|0.01405
11:20:05|0.013999
11:20:06|0.013986
11:20:08|0.013954
11:20:08|0.013959
11:20:09|0.013959
11:20:10|0.013948
11:20:11|0.013965
11:20:12|0.013957
11:20:14|0.013926
11:20:15|0.013956
11:20:16|0.013903
11:20:17|0.013947
11:20:18|0.013944
11:20:19|0.013903
11:20:20|0.013892
11:20:20|0.01388
11:20:22|0.013851
11:20:23|0.013834
11:20:24|0.013826
11:20:25|0.013869
11:20:26|0.013916
11:20:27|0.01387
11:20:28|0.013847
11:20:29|0.013869
11:20:30|0.013869
11:20:30|0.013906
11:20:32|0.01392
11:20:33|0.013936
11:20:34|0.013936
11:20:35|0.01399
11:20:36|0.013981
11:20:38|0.013943
11:20:39|0.013944
11:20:39|0.013943
11:20:41|0.013943
11:20:41|0.013921
11:20:43|0.013883
11:20:44|0.013894
11:20:45|0.013907
11:20:46|0.013907
11:20:46|0.013879
11:20:48|0.013881
11:20:49|0.013909
11:20:51|0.013907
11:20:52|0.013901
11:20:53|0.013906
11:20:54|0.013886
11:20:55|0.013904
11:20:56|0.0139
11:20:57|0.0139
11:20:58|0.013908
11:20:59|0.013908
11:21:00|0.013905
11:21:01|0.013877
11:21:02|0.013878
11:21:03|0.013904
11:21:04|0.0139
11:21:05|0.013904
11:21:06|0.013904
11:21:07|0.013904
11:21:08|0.013919
11:21:09|0.013919
11:21:10|0.013921
11:21:11|0.013919
11:21:12|0.013919
11:21:13|0.013919
11:21:14|0.013919
11:21:15|0.013919
11:21:16|0.013952
11:21:17|0.01395
11:21:18|0.013909
11:21:19|0.013915
11:21:20|0.013919
11:21:21|0.013959
11:21:22|0.01405
11:21:23|0.01395
11:21:24|0.014004
11:21:25|0.014004
11:21:26|0.014
11:21:27|0.013977
11:21:28|0.014004
11:21:29|0.014024
11:21:30|0.014008
11:21:31|0.014009
11:21:32|0.014027
11:21:33|0.01401
11:21:34|0.014049
11:21:35|0.014016
11:21:36|0.014016
11:21:37|0.014049
11:21:38|0.014049
11:21:39|0.014023
11:21:40|0.01405
11:21:41|0.014048
11:21:42|0.014053
11:21:43|0.014059
11:21:44|0.01405
11:21:45|0.01407
11:21:46|0.01407
11:21:48|0.014075
11:21:48|0.014075
11:21:50|0.014075
11:21:51|0.014062
11:21:52|0.014075
11:21:54|0.014075
11:21:54|0.01409
11:21:56|0.0141
11:21:56|0.01409
11:21:57|0.014098
11:21:58|0.014076
11:21:59|0.014094
11:22:01|0.01405
11:22:02|0.014054
11:22:03|0.0141
11:22:03|0.01411
11:22:04|0.014128
11:22:06|0.014144
11:22:07|0.01415
11:22:07|0.014154
11:22:09|0.014155
11:22:10|0.014153
11:22:11|0.014189
11:22:11|0.014189
11:22:13|0.014189
11:22:13|0.014168
11:22:14|0.014217
11:22:16|0.014245
11:22:17|0.014245
11:22:18|0.01423
11:22:19|0.01425
11:22:20|0.01425
11:22:20|0.014249
11:22:21|0.014218
11:22:22|0.01425
11:22:23|0.01424
11:22:25|0.01425
11:22:25|0.01425
11:22:27|0.014258
11:22:28|0.014297
11:22:29|0.014276
11:22:30|0.01428
11:22:31|0.014297
11:22:32|0.0143
11:22:33|0.0143
11:22:33|0.0143
11:22:34|0.014321
11:22:35|0.014304
11:22:37|0.014307
11:22:37|0.014325
11:22:39|0.014322
11:22:39|0.014352
11:22:41|0.01433
11:22:41|0.014333
11:22:42|0.014343
11:22:44|0.014349
11:22:45|0.014371
11:22:45|0.014366
11:22:47|0.014376
11:22:48|0.014382
11:22:48|0.014378
11:22:49|0.014379
11:22:51|0.014376
11:22:52|0.014376
11:22:54|0.01439
11:22:54|0.0144
11:22:56|0.014386
11:22:57|0.014418
11:22:58|0.014454
11:22:59|0.014445
11:23:00|0.014432
11:23:01|0.014446
11:23:02|0.014485
11:23:03|0.0145
11:23:04|0.014494
11:23:05|0.0145
11:23:06|0.0145
11:23:07|0.0145
11:23:09|0.0145
11:23:10|0.014441
11:23:11|0.014407
11:23:12|0.014324
11:23:13|0.014384
11:23:13|0.014415
11:23:15|0.014431
11:23:16|0.014443
11:23:17|0.014436
11:23:18|0.01434
11:23:19|0.014336
11:23:20|0.014341
11:23:20|0.014372
11:23:22|0.01438
11:23:23|0.014376
11:23:24|0.014364
11:23:25|0.014376
11:23:26|0.014367
11:23:27|0.01442
11:23:28|0.014429
11:23:29|0.014396
11:23:30|0.014382
11:23:30|0.014377
11:23:31|0.01436
11:23:33|0.014339
11:23:34|0.014337
11:23:35|0.0143
11:23:36|0.014282
11:23:36|0.014275
11:23:38|0.014272
11:23:38|0.0143
11:23:40|0.014321
11:23:41|0.014318
11:23:42|0.014339
11:23:42|0.014315
11:23:44|0.014336
11:23:45|0.014353
11:23:46|0.01436
11:23:47|0.014404
11:23:48|0.014446
11:23:49|0.014434
11:23:49|0.014482
11:23:50|0.014404
11:23:52|0.014404
11:23:53|0.014389
11:23:55|0.014406
11:23:56|0.014451
11:23:57|0.014481
11:23:58|0.014516
11:24:00|0.01452
11:24:00|0.014519
11:24:01|0.014516
11:24:02|0.014486
11:24:03|0.014497
11:24:04|0.014504
11:24:05|0.014517
11:24:06|0.014518
11:24:08|0.014505
11:24:09|0.014517
11:24:10|0.014554
11:24:11|0.01459
11:24:11|0.014589
11:24:13|0.014629
11:24:13|0.01462
11:24:15|0.01461
11:24:15|0.014608
11:24:16|0.014609
11:24:18|0.014615
11:24:18|0.014647
11:24:19|0.014618
11:24:21|0.014645
11:24:21|0.014647
11:24:23|0.014601
11:24:23|0.01452
11:24:24|0.014552
11:24:26|0.014576
11:24:27|0.014562
11:24:28|0.014556
11:24:29|0.014598
11:24:30|0.014588
11:24:31|0.014598
11:24:32|0.0146
11:24:33|0.014599
11:24:33|0.014615
11:24:35|0.014597
11:24:36|0.0146
11:24:37|0.014633
11:24:38|0.014633
11:24:39|0.01459
11:24:40|0.014589
11:24:41|0.014581
11:24:42|0.0146
11:24:43|0.014505
11:24:44|0.014501
11:24:45|0.01451
11:24:45|0.014524
11:24:47|0.014509
11:24:48|0.014532
11:24:48|0.014505
11:24:50|0.014524
11:24:51|0.014449
11:24:51|0.014467
11:24:53|0.014461
11:24:55|0.014438
11:24:55|0.014461
11:24:57|0.014426
11:24:58|0.014445
11:25:00|0.014509
11:25:01|0.01452
11:25:03|0.014446
11:25:03|0.014494
11:25:04|0.014451
11:25:05|0.014471
11:25:06|0.014475
11:25:07|0.014471
11:25:08|0.014493
11:25:10|0.014524
11:25:11|0.01448
11:25:12|0.014523
11:25:12|0.014523
11:25:13|0.014494
11:25:15|0.014488
11:25:15|0.014469
11:25:16|0.014407
11:25:17|0.014402
11:25:18|0.014405
11:25:20|0.014441
11:25:20|0.014459
11:25:22|0.014463
11:25:22|0.01445
11:25:23|0.014474
11:25:24|0.014463
11:25:26|0.014485
11:25:27|0.014481
11:25:28|0.014446
11:25:29|0.014479
11:25:30|0.014476
11:25:30|0.014479
11:25:32|0.014479
11:25:33|0.014482
11:25:34|0.014466
11:25:35|0.014479
11:25:36|0.014479
11:25:37|0.014478
11:25:38|0.014454
11:25:38|0.014447
11:25:40|0.014472
11:25:41|0.014473
11:25:42|0.014471
11:25:43|0.014473
11:25:44|0.014454
11:25:45|0.014471
11:25:46|0.014476
11:25:47|0.014476
11:25:48|0.014476
11:25:49|0.0145
11:25:50|0.0145
11:25:51|0.014533
11:25:52|0.014548
11:25:53|0.014595
11:25:55|0.014566
11:25:56|0.014597
11:25:56|0.014601
11:25:58|0.01461
11:25:59|0.01461
11:26:01|0.014648
11:26:01|0.014623
11:26:03|0.014657
11:26:04|0.014671
11:26:05|0.014674
11:26:05|0.014688
11:26:07|0.014693
11:26:08|0.0147
11:26:09|0.014699
11:26:10|0.014704
11:26:11|0.014693
11:26:11|0.014626
11:26:13|0.014642
11:26:14|0.014748
11:26:15|0.014739
11:26:16|0.01473
11:26:17|0.014732
11:26:17|0.014747
11:26:19|0.014715
11:26:20|0.01475
11:26:21|0.014747
11:26:22|0.014747
11:26:23|0.014747
11:26:24|0.01473
11:26:25|0.014746
11:26:26|0.014747
11:26:27|0.01475
11:26:28|0.014733
11:26:29|0.01475
11:26:30|0.01475
11:26:32|0.014747
11:26:32|0.01476
11:26:33|0.014748
11:26:34|0.014747
11:26:35|0.014754
11:26:36|0.014756
11:26:37|0.014732
11:26:38|0.014758
11:26:39|0.014758
11:26:40|0.014749
11:26:42|0.014731
11:26:42|0.014869
11:26:43|0.0149
11:26:44|0.01489
11:26:45|0.014946
11:26:47|0.014965
11:26:47|0.014993
11:26:48|0.01499
11:26:49|0.014997
11:26:50|0.015026
11:26:52|0.015105
11:26:52|0.015091
11:26:53|0.015104
11:26:55|0.015413
11:26:56|0.015279
11:26:57|0.015344
11:26:58|0.015298
11:27:00|0.015346
11:27:01|0.015332
11:27:01|0.015367
11:27:03|0.015349
11:27:03|0.015349
11:27:04|0.015355
11:27:06|0.015306
11:27:07|0.015362
11:27:08|0.015371
11:27:08|0.0154
11:27:09|0.015444
11:27:11|0.01546
11:27:11|0.015499
11:27:13|0.015467
11:27:14|0.015495
11:27:15|0.015497
11:27:16|0.015469
11:27:17|0.015498
11:27:18|0.015467
11:27:19|0.015465
11:27:20|0.015469
11:27:21|0.015465
11:27:22|0.015496
11:27:23|0.015499
11:27:24|0.0155
11:27:25|0.015489
11:27:26|0.01555
11:27:27|0.0156
11:27:28|0.015646
11:27:29|0.015657
11:27:30|0.015635
11:27:31|0.01566
11:27:32|0.015607
11:27:33|0.015646
11:27:34|0.015571
11:27:35|0.015559
11:27:36|0.015485
11:27:37|0.015445
11:27:38|0.015475
11:27:39|0.015413
11:27:40|0.015426
11:27:41|0.015227
11:27:42|0.01536
11:27:43|0.015199
11:27:44|0.015227
11:27:45|0.015293
11:27:46|0.015331
11:27:47|0.015362
11:27:48|0.015321
11:27:49|0.01535
11:27:50|0.015318
11:27:51|0.015257
11:27:52|0.015226
11:27:53|0.0152
11:27:54|0.015213
11:27:56|0.015176
11:27:57|0.015253
11:27:59|0.015267
11:28:00|0.015222
11:28:00|0.015253
11:28:01|0.01525
11:28:03|0.015274
11:28:04|0.015295
11:28:05|0.0153
11:28:06|0.015328
11:28:07|0.015349
11:28:08|0.015404
11:28:10|0.015347
11:28:10|0.015339
11:28:12|0.015366
11:28:12|0.015358
11:28:14|0.015355
11:28:15|0.015358
11:28:15|0.015366
11:28:17|0.015347
11:28:18|0.015366
11:28:19|0.01532
11:28:19|0.015364
11:28:20|0.015385
11:28:22|0.015422
11:28:22|0.015474
11:28:23|0.015492
11:28:24|0.015473
11:28:26|0.015544
11:28:26|0.015536
11:28:28|0.015549
11:28:28|0.0155
11:28:29|0.015413
11:28:31|0.015468
11:28:32|0.015414
11:28:32|0.015414
11:28:33|0.015492
11:28:34|0.015492
11:28:35|0.015487
11:28:37|0.015487
11:28:37|0.015455
11:28:38|0.01548
11:28:40|0.01548
11:28:41|0.015499
11:28:41|0.015535
11:28:42|0.0155
11:28:44|0.015481
11:28:45|0.015422
11:28:46|0.015385
11:28:46|0.015274
11:28:47|0.015322
11:28:49|0.015336
11:28:50|0.015348
11:28:51|0.01537
11:28:52|0.015365
11:28:53|0.015374
11:28:54|0.01539
11:28:55|0.015395
11:28:56|0.015475
11:28:58|0.015436
11:28:59|0.015473
11:29:00|0.01547
11:29:02|0.015477
11:29:03|0.015465
11:29:04|0.015443
11:29:05|0.015439
11:29:06|0.015459
11:29:07|0.015447
11:29:08|0.015452
11:29:10|0.015462
11:29:10|0.015497
11:29:11|0.015506
11:29:13|0.015519
11:29:13|0.015572
11:29:15|0.015526
11:29:15|0.015548
11:29:17|0.01556
11:29:18|0.01558
11:29:18|0.015626
11:29:20|0.015652
11:29:20|0.015628
11:29:21|0.015626
11:29:22|0.015628
11:29:24|0.015609
11:29:25|0.015615
11:29:25|0.015615
11:29:27|0.015561
11:29:29|0.015574
11:29:30|0.015591
11:29:30|0.015661
11:29:31|0.01574
11:29:33|0.015749
11:29:33|0.015759
11:29:34|0.01576
11:29:36|0.015741
11:29:37|0.015749
11:29:38|0.015712
11:29:38|0.015738
11:29:40|0.015707
11:29:41|0.015663
11:29:42|0.015701
11:29:43|0.015655
11:29:44|0.015705
11:29:45|0.015732
11:29:46|0.015727
11:29:47|0.015745
11:29:48|0.015728
11:29:49|0.015744
11:29:49|0.015726
11:29:51|0.015987
11:29:52|0.015938
11:29:53|0.015944
11:29:54|0.015968
11:29:55|0.015989
11:29:56|0.0161
11:29:57|0.0161
11:29:58|0.0162
11:30:00|0.016208
11:30:00|0.016209
11:30:01|0.0163
11:30:02|0.016344
11:30:03|0.016625
11:30:04|0.01676
11:30:06|0.016813
11:30:07|0.016789
11:30:08|0.016889
11:30:09|0.016972
11:30:09|0.016991
11:30:11|0.016988
11:30:11|0.016708
11:30:13|0.016376
11:30:13|0.016639
11:30:14|0.016563
11:30:15|0.016618
11:30:16|0.016592
11:30:18|0.016612
11:30:18|0.016564
11:30:20|0.016456
11:30:21|0.016626
11:30:22|0.016696
11:30:23|0.016724
11:30:24|0.016783
11:30:25|0.01685
11:30:26|0.016953
11:30:27|0.017043
11:30:29|0.017143
11:30:29|0.017214
11:30:30|0.017278
11:30:31|0.017279
11:30:32|0.017333
11:30:33|0.017325
11:30:34|0.017321
11:30:35|0.017329
11:30:36|0.017269
11:30:37|0.017204
11:30:38|0.017328
11:30:39|0.017364
11:30:40|0.017523
11:30:41|0.017479
11:30:42|0.0175
11:30:43|0.017539
11:30:44|0.017551
11:30:45|0.01754
11:30:46|0.017499
11:30:47|0.017455
11:30:48|0.016456
11:30:49|0.016259
11:30:50|0.016465
11:30:51|0.016385
11:30:52|0.016408
11:30:53|0.016521
11:30:54|0.01667
11:30:55|0.016634
11:30:56|0.016599
11:30:57|0.016602
11:30:58|0.01666
11:30:59|0.01665
11:31:00|0.016678
11:31:02|0.016645
11:31:03|0.016598
11:31:04|0.016591
11:31:04|0.016629
11:31:05|0.01665
11:31:07|0.016485
11:31:08|0.016302
11:31:09|0.016189
11:31:10|0.016139
11:31:11|0.0162
11:31:12|0.01602
11:31:13|0.015975
11:31:14|0.015937
11:31:15|0.015931
11:31:16|0.016035
11:31:17|0.015992
11:31:19|0.016155
11:31:19|0.016206
11:31:20|0.016103
11:31:21|0.016152
11:31:22|0.01616
11:31:24|0.016212
11:31:24|0.016205
11:31:25|0.016203
11:31:26|0.01614
11:31:27|0.016168
11:31:28|0.016166
11:31:29|0.016185
11:31:30|0.016178
11:31:31|0.016212
11:31:32|0.016492
11:31:33|0.01645
11:31:34|0.016434
11:31:35|0.01644
11:31:36|0.016419
11:31:37|0.016476
11:31:38|0.0165
11:31:39|0.016461
11:31:41|0.016458
11:31:41|0.016444
11:31:42|0.016421
11:31:43|0.016453
11:31:44|0.01646
11:31:46|0.016475
11:31:46|0.016499
11:31:47|0.0165
11:31:48|0.0165
11:31:49|0.0165
11:31:51|0.0165
11:31:51|0.0165
11:31:52|0.01646
11:31:54|0.0163
11:31:54|0.016295
11:31:55|0.016269
11:31:56|0.016305
11:31:57|0.016288
11:31:59|0.016296
11:32:00|0.0164
11:32:02|0.016445
11:32:03|0.016499
11:32:05|0.016445
11:32:05|0.016445
11:32:06|0.016411
11:32:07|0.016439
11:32:08|0.016444
11:32:09|0.016428
11:32:11|0.016449
11:32:11|0.016423
11:32:13|0.01644
11:32:14|0.016426
11:32:15|0.016407
11:32:15|0.016415
11:32:16|0.016439
11:32:17|0.016428
11:32:18|0.016325
11:32:19|0.016206
11:32:21|0.0162
11:32:22|0.016205
11:32:23|0.0162
11:32:24|0.016198
11:32:25|0.016183
11:32:26|0.016133
11:32:27|0.016102
11:32:28|0.0161
11:32:29|0.016131
11:32:30|0.016098
11:32:31|0.016116
11:32:32|0.016206
11:32:33|0.016238
11:32:34|0.016271
11:32:35|0.016297
11:32:36|0.016238
11:32:37|0.016317
11:32:38|0.016383
11:32:39|0.016346
11:32:40|0.016357
11:32:41|0.016392
11:32:42|0.016389
11:32:43|0.016483
11:32:44|0.0165
11:32:45|0.0165
11:32:46|0.016523
11:32:47|0.016546
11:32:48|0.016531
11:32:49|0.016535
11:32:50|0.0165
11:32:51|0.016521
11:32:52|0.01651
11:32:53|0.01644
11:32:54|0.016389
11:32:55|0.016318
11:32:56|0.016375
11:32:57|0.016423
11:32:58|0.016447
11:32:59|0.016475
11:33:00|0.016439
11:33:02|0.01636
11:33:03|0.016295
11:33:03|0.016227
11:33:05|0.016292
11:33:06|0.01634
11:33:08|0.016393
11:33:08|0.016383
11:33:09|0.016341
11:33:10|0.016337
11:33:11|0.01634
11:33:12|0.01634
11:33:13|0.016384
11:33:14|0.016459
11:33:15|0.016419
11:33:16|0.0165
11:33:17|0.0165
11:33:19|0.016491
11:33:19|0.016484
11:33:20|0.016484
11:33:21|0.016489
11:33:22|0.016466
11:33:23|0.016415
11:33:24|0.016382
11:33:25|0.016381
11:33:26|0.0162
11:33:27|0.016066
11:33:28|0.016004
11:33:29|0.0159
11:33:30|0.01589
11:33:31|0.0159
11:33:32|0.01584
11:33:33|0.015826
11:33:34|0.0158
11:33:35|0.01588
11:33:37|0.015898
11:33:38|0.015911
11:33:38|0.015925
11:33:40|0.0159
11:33:41|0.01597
11:33:42|0.015962
11:33:43|0.015886
11:33:44|0.01587
11:33:44|0.015811
11:33:46|0.015829
11:33:47|0.01594
11:33:47|0.015864
11:33:49|0.015739
11:33:49|0.015843
11:33:51|0.015904
11:33:52|0.015906
11:33:53|0.0155
11:33:53|0.0155
11:33:55|0.015711
11:33:56|0.015632
11:33:57|0.0155
11:33:58|0.015646
11:33:59|0.015631
11:34:00|0.015674
11:34:01|0.015664
11:34:03|0.015669
11:34:03|0.015638
11:34:04|0.015608
11:34:06|0.01549
11:34:07|0.015581
11:34:09|0.015534
11:34:09|0.015496
11:34:10|0.015409
11:34:12|0.015437
11:34:12|0.01545
11:34:14|0.015543
11:34:14|0.015553
11:34:16|0.015547
11:34:17|0.015593
11:34:17|0.015618
11:34:18|0.015595
11:34:20|0.015637
11:34:20|0.015592
11:34:21|0.015597
11:34:22|0.01563
11:34:23|0.015625
11:34:25|0.015548
11:34:25|0.015531
11:34:26|0.015554
11:34:28|0.015556
11:34:29|0.015561
11:34:30|0.0156
11:34:31|0.0155
11:34:31|0.01555
11:34:33|0.015576
11:34:34|0.015527
11:34:35|0.015489
11:34:35|0.015542
11:34:36|0.015555
11:34:38|0.015506
11:34:39|0.015514
11:34:40|0.01553
11:34:40|0.015537
11:34:42|0.015579
11:34:42|0.01555
11:34:43|0.015561
11:34:44|0.015579
11:34:46|0.015583
11:34:47|0.015581
11:34:47|0.0156
11:34:49|0.015646
11:34:50|0.01564
11:34:51|0.015659
11:34:52|0.015617
11:34:53|0.015636
11:34:53|0.015631
11:34:54|0.01565
11:34:56|0.015657
11:34:57|0.015637
11:34:58|0.01566
11:34:59|0.01566
11:35:00|0.01567
11:35:01|0.01567
11:35:02|0.01565
11:35:03|0.015649
11:35:05|0.015636
11:35:05|0.015583
11:35:06|0.015353
11:35:07|0.015301
11:35:08|0.0153
11:35:09|0.015329
11:35:10|0.015353
11:35:12|0.015337
11:35:12|0.015355
11:35:14|0.015378
11:35:15|0.01537
11:35:15|0.015355
11:35:16|0.015354
11:35:17|0.015371
11:35:18|0.015353
11:35:20|0.01535
11:35:20|0.015347
11:35:21|0.015399
11:35:23|0.0154
11:35:23|0.015395
11:35:24|0.0154
11:35:26|0.015426
11:35:26|0.015428
11:35:27|0.015486
11:35:29|0.015484
11:35:30|0.015478
11:35:30|0.015469
11:35:32|0.015464
11:35:32|0.015481
11:35:34|0.015474
11:35:35|0.01541
11:35:36|0.015389
11:35:36|0.015378
11:35:38|0.015348
11:35:39|0.01532
11:35:40|0.015226
11:35:41|0.01518
11:35:42|0.015168
11:35:43|0.015217
11:35:44|0.015279
11:35:45|0.015271
11:35:46|0.015296
11:35:47|0.015272
11:35:48|0.015218
11:35:49|0.015236
11:35:50|0.015246
11:35:51|0.01532
11:35:52|0.015338
11:35:53|0.015339
11:35:54|0.01534
11:35:55|0.01532
11:35:56|0.015345
11:35:56|0.015345
11:35:57|0.015349
11:35:59|0.015327
11:36:00|0.015327
11:36:01|0.015322
11:36:02|0.015322
11:36:03|0.015322
11:36:04|0.015309
11:36:06|0.015322
11:36:06|0.015338
11:36:07|0.015378
11:36:08|0.01546
11:36:09|0.015457
11:36:10|0.015454
11:36:11|0.015454
11:36:12|0.015432
11:36:13|0.015478
11:36:14|0.015491
11:36:15|0.015544
11:36:16|0.015582
11:36:17|0.01556
11:36:18|0.015515
11:36:19|0.015554
11:36:20|0.015532
11:36:21|0.015529
11:36:22|0.01559
11:36:23|0.015569
11:36:25|0.015552
11:36:26|0.01555
11:36:27|0.015567
11:36:28|0.015543
11:36:29|0.015555
11:36:30|0.015552
11:36:31|0.015539
11:36:32|0.015533
11:36:33|0.015537
11:36:34|0.015511
11:36:35|0.015497
11:36:36|0.015474
11:36:37|0.015499
11:36:38|0.015475
11:36:38|0.015499
11:36:40|0.015477
11:36:41|0.0155
11:36:41|0.015465
11:36:43|0.015465
11:36:44|0.01547
11:36:44|0.015475
11:36:46|0.015466
11:36:47|0.015474
11:36:47|0.015477
11:36:48|0.015489
11:36:50|0.0155
11:36:51|0.015478
11:36:52|0.0155
11:36:53|0.015509
11:36:54|0.015569
11:36:55|0.015558
11:36:56|0.015521
11:36:57|0.015532
11:36:58|0.01557
11:36:59|0.015539
11:37:00|0.015513
11:37:01|0.015552
11:37:02|0.015548
11:37:03|0.015527
11:37:04|0.015524
11:37:05|0.015552
11:37:07|0.015521
11:37:07|0.015537
11:37:08|0.015527
11:37:10|0.01547
11:37:11|0.015465
11:37:12|0.0155
11:37:13|0.015509
11:37:14|0.015481
11:37:15|0.015469
11:37:16|0.015521
11:37:17|0.015533
11:37:18|0.015528
11:37:19|0.015465
11:37:20|0.015497
11:37:21|0.015421
11:37:22|0.015437
11:37:22|0.015413
11:37:23|0.015406
11:37:25|0.015438
11:37:26|0.015431
11:37:27|0.015389
11:37:28|0.015298
11:37:30|0.015327
11:37:30|0.015321
11:37:31|0.015253
11:37:32|0.0152
11:37:33|0.015206
11:37:34|0.01536
11:37:35|0.015447
11:37:37|0.0153
11:37:37|0.015285
11:37:38|0.01532
11:37:39|0.015285
11:37:40|0.015421
11:37:41|0.015413
11:37:42|0.015366
11:37:43|0.015367
11:37:44|0.01534
11:37:45|0.01534
11:37:46|0.01534
11:37:47|0.0154
11:37:48|0.015397
11:37:49|0.0154
11:37:50|0.015409
11:37:51|0.0154
11:37:52|0.015388
11:37:53|0.015401
11:37:54|0.015401
11:37:55|0.015403
11:37:56|0.01542
11:37:57|0.015417
11:37:58|0.015425
11:37:59|0.015417
11:38:00|0.015448
11:38:01|0.015466
11:38:02|0.015492
11:38:03|0.015492
11:38:04|0.015587
11:38:06|0.015584
11:38:07|0.015549
11:38:08|0.015545
11:38:09|0.015545
11:38:10|0.015534
11:38:12|0.015555
11:38:12|0.015527
11:38:14|0.015542
11:38:15|0.015543
11:38:16|0.015534
11:38:17|0.015532
11:38:18|0.01553
11:38:19|0.015543
11:38:20|0.015543
11:38:20|0.015543
11:38:22|0.015544
11:38:23|0.015527
11:38:24|0.015541
11:38:25|0.015543
11:38:26|0.015544
11:38:26|0.0156
11:38:28|0.0156
11:38:29|0.015614
11:38:30|0.015631
11:38:31|0.015652
11:38:32|0.015656
11:38:33|0.01564
11:38:34|0.015656
11:38:35|0.015656
11:38:36|0.015656
11:38:37|0.01565
11:38:38|0.015622
11:38:39|0.015601
11:38:40|0.015595
11:38:41|0.015564
11:38:42|0.015603
11:38:43|0.0156
11:38:44|0.015598
11:38:45|0.0156
11:38:46|0.0156
11:38:47|0.01556
11:38:48|0.015594
11:38:49|0.01552
11:38:50|0.015548
11:38:52|0.015553
11:38:52|0.015512
11:38:53|0.015561
11:38:54|0.015538
11:38:55|0.015552
11:38:57|0.015559
11:38:57|0.01556
11:38:58|0.015521
11:38:59|0.015558
11:39:00|0.015561
11:39:01|0.015562
11:39:02|0.01559
11:39:03|0.0156
11:39:04|0.015599
11:39:05|0.015614
11:39:07|0.01565
11:39:08|0.01565
11:39:10|0.015656
11:39:11|0.015678
11:39:12|0.015723
11:39:13|0.015756
11:39:15|0.015753
11:39:15|0.015715
11:39:16|0.015742
11:39:18|0.015709
11:39:19|0.015709
11:39:20|0.015653
11:39:20|0.015692
11:39:22|0.015695
11:39:23|0.015676
11:39:24|0.0157
11:39:25|0.0157
11:39:26|0.0157
11:39:27|0.0157
11:39:28|0.0157
11:39:29|0.0157
11:39:30|0.0157
11:39:32|0.01572
11:39:32|0.01572
11:39:33|0.015741
11:39:34|0.015739
11:39:36|0.015682
11:39:36|0.015658
11:39:37|0.015658
11:39:38|0.015622
11:39:39|0.015588
11:39:41|0.015634
11:39:41|0.015553
11:39:42|0.015582
11:39:43|0.015544
11:39:44|0.015598
11:39:46|0.015577
11:39:46|0.015544
11:39:47|0.015582
11:39:48|0.015536
11:39:49|0.015577
11:39:50|0.01557
11:39:52|0.015571
11:39:52|0.015595
11:39:54|0.015593
11:39:55|0.0156
11:39:55|0.015583
11:39:57|0.015584
11:39:57|0.015569
11:39:59|0.015617
11:39:59|0.015624
11:40:01|0.015594
11:40:02|0.015618
11:40:02|0.015644
11:40:04|0.015625
11:40:05|0.015593
11:40:06|0.015593
11:40:06|0.015637
11:40:08|0.015699
11:40:09|0.015713
11:40:11|0.01572
11:40:11|0.015711
11:40:12|0.015719
11:40:13|0.015716
11:40:14|0.015685
11:40:15|0.0157
11:40:17|0.0157
11:40:18|0.01572
11:40:19|0.01572
11:40:20|0.015717
11:40:20|0.015701
11:40:22|0.015722
11:40:23|0.01572
11:40:23|0.015739
11:40:25|0.015286
11:40:26|0.0153
11:40:27|0.015299
11:40:28|0.015268
11:40:29|0.015293
11:40:30|0.015257
11:40:31|0.01532
11:40:32|0.015339
11:40:33|0.015332
11:40:34|0.015303
11:40:36|0.015363
11:40:36|0.01536
11:40:37|0.015363
11:40:38|0.015363
11:40:39|0.015359
11:40:40|0.0153
11:40:41|0.015252
11:40:42|0.01525
11:40:43|0.0152
11:40:44|0.015125
11:40:45|0.015
11:40:46|0.015034
11:40:47|0.015039
11:40:48|0.015024
11:40:49|0.015076
11:40:50|0.015057
11:40:52|0.015063
11:40:52|0.015089
11:40:53|0.015008
11:40:54|0.015094
11:40:55|0.015054
11:40:56|0.015052
11:40:57|0.015141
11:40:58|0.015111
11:40:59|0.015118
11:41:00|0.015125
11:41:01|0.0151
11:41:03|0.01515
11:41:03|0.015133
11:41:04|0.015117
11:41:05|0.015119
11:41:06|0.015081
11:41:07|0.015076
11:41:09|0.015098
11:41:10|0.015065
11:41:11|0.015062
11:41:12|0.015045
11:41:13|0.015094
11:41:14|0.015086
11:41:15|0.01504
11:41:17|0.015098
11:41:17|0.0151
11:41:18|0.015119
11:41:19|0.015133
11:41:20|0.015163
11:41:21|0.015139
11:41:22|0.015184
11:41:23|0.015191
11:41:24|0.0152
11:41:25|0.015204
11:41:26|0.015218
11:41:27|0.015224
11:41:28|0.015248
11:41:29|0.015239
11:41:30|0.015264
11:41:31|0.015273
11:41:32|0.015203
11:41:33|0.015219
11:41:34|0.015213
11:41:35|0.015224
11:41:37|0.015219
11:41:37|0.015222
11:41:38|0.015231
11:41:39|0.015207
11:41:40|0.015225
11:41:41|0.015248
11:41:42|0.015227
11:41:43|0.015231
11:41:44|0.015249
11:41:45|0.015235
11:41:46|0.015225
11:41:47|0.015248
11:41:48|0.015234
11:41:49|0.015205
11:41:50|0.015205
11:41:51|0.015221
11:41:52|0.015232
11:41:53|0.015231
11:41:55|0.015202
11:41:56|0.015228
11:41:57|0.015204
11:41:58|0.015204
11:41:59|0.015227
11:41:59|0.015226
11:42:00|0.015253
11:42:02|0.01532
11:42:02|0.015368
11:42:03|0.0154
11:42:04|0.0154
11:42:05|0.015381
11:42:07|0.015382
11:42:07|0.015426
11:42:09|0.015411
11:42:10|0.015475
11:42:11|0.015422
11:42:13|0.015431
11:42:13|0.015442
11:42:14|0.015478
11:42:15|0.015447
11:42:16|0.015539
11:42:17|0.015461
11:42:19|0.015461
11:42:20|0.015461
11:42:21|0.01547
11:42:22|0.015442
11:42:23|0.015413
11:42:24|0.015375
11:42:25|0.01538
11:42:26|0.01536
11:42:27|0.015361
11:42:28|0.015362
11:42:29|0.015368
11:42:30|0.015369
11:42:31|0.01536
11:42:33|0.015359
11:42:33|0.015359
11:42:34|0.015371
11:42:35|0.015404
11:42:37|0.015407
11:42:38|0.015382
11:42:39|0.015405
11:42:40|0.015388
11:42:40|0.015412
11:42:42|0.015408
11:42:42|0.015389
11:42:44|0.015396
11:42:45|0.015395
11:42:46|0.01539
11:42:47|0.015393
11:42:48|0.015393
11:42:49|0.015375
11:42:50|0.015384
11:42:51|0.015385
11:42:52|0.015378
11:42:53|0.015382
11:42:54|0.015428
11:42:55|0.015432
11:42:56|0.015413
11:42:57|0.015428
11:42:58|0.015392
11:42:59|0.01541
11:43:00|0.015423
11:43:01|0.015441
11:43:02|0.015454
11:43:03|0.015454
11:43:04|0.015425
11:43:05|0.015422
11:43:06|0.0154
11:43:07|0.015385
11:43:08|0.01543
11:43:09|0.015425
11:43:10|0.015441
11:43:12|0.01545
11:43:13|0.015469
11:43:14|0.015482
11:43:16|0.015463
11:43:16|0.015481
11:43:17|0.015508
11:43:18|0.015552
11:43:19|0.015565
11:43:20|0.015585
11:43:21|0.015548
11:43:22|0.015564
11:43:23|0.015546
11:43:25|0.015565
11:43:26|0.015629
11:43:26|0.015622
11:43:28|0.015621
11:43:29|0.015614
11:43:30|0.015605
11:43:31|0.015613
11:43:32|0.015606
11:43:33|0.01559
11:43:34|0.0156
11:43:35|0.015603
11:43:36|0.01563
11:43:37|0.015643
11:43:37|0.015642
11:43:39|0.015648
11:43:40|0.015642
11:43:41|0.0156
11:43:42|0.015631
11:43:42|0.015667
11:43:44|0.015682
11:43:45|0.01572
11:43:46|0.01572
11:43:47|0.015724
11:43:48|0.015706
11:43:49|0.0157
11:43:50|0.015703
11:43:51|0.015703
11:43:52|0.0157
11:43:53|0.0157
11:43:54|0.01571
11:43:55|0.0157
11:43:55|0.015722
11:43:57|0.015684
11:43:58|0.0157
11:43:59|0.01568
11:44:00|0.015698
11:44:00|0.015698
11:44:01|0.015677
11:44:03|0.0156
11:44:04|0.015553
11:44:05|0.015693
11:44:06|0.015671
11:44:07|0.015647
11:44:08|0.015681
11:44:09|0.015648
11:44:10|0.0155
11:44:11|0.015498
11:44:12|0.0156
11:44:13|0.015538
11:44:14|0.015509
11:44:15|0.015508
11:44:17|0.015533
11:44:18|0.015583
11:44:19|0.015579
11:44:20|0.0156
11:44:20|0.0156
11:44:22|0.015583
11:44:23|0.015614
11:44:24|0.015613
11:44:25|0.015639
11:44:25|0.015639
11:44:27|0.015639
11:44:28|0.01565
11:44:29|0.015657
11:44:30|0.015677
11:44:31|0.015668
11:44:32|0.015662
11:44:33|0.015667
11:44:34|0.015685
11:44:35|0.015664
11:44:36|0.015647
11:44:37|0.01564
11:44:38|0.015666
11:44:39|0.015631
11:44:40|0.015651
11:44:41|0.015643
11:44:42|0.015644
11:44:43|0.015544
11:44:44|0.015574
11:44:45|0.015577
11:44:46|0.015644
11:44:46|0.015639
11:44:48|0.015595
11:44:49|0.015612
11:44:50|0.015612
11:44:51|0.015644
11:44:52|0.015626
11:44:52|0.015659
11:44:53|0.015671
11:44:55|0.015623
11:44:56|0.015655
11:44:57|0.015628
11:44:58|0.015645
11:44:59|0.015655
11:45:00|0.015656
11:45:01|0.015614
11:45:02|0.015627
11:45:03|0.015632
11:45:04|0.015611
11:45:05|0.015645
11:45:06|0.015645
11:45:07|0.015638
11:45:08|0.015585
11:45:09|0.015619
11:45:10|0.015584
11:45:11|0.015584
11:45:12|0.015584
11:45:13|0.015556
11:45:14|0.015585
11:45:15|0.015573
11:45:17|0.015564
11:45:18|0.01558
11:45:19|0.015559
11:45:20|0.015553
11:45:21|0.015576
11:45:22|0.015563
11:45:24|0.015556
11:45:24|0.015589
11:45:25|0.015557
11:45:26|0.015561
11:45:27|0.015553
11:45:28|0.015542
11:45:29|0.015539
11:45:30|0.015524
11:45:31|0.015527
11:45:32|0.01551
11:45:33|0.015545
11:45:34|0.01551
11:45:35|0.01553
11:45:36|0.01553
11:45:37|0.01551
11:45:38|0.01551
11:45:39|0.015511
11:45:40|0.0155
11:45:41|0.015501
11:45:42|0.0155
11:45:43|0.0155
11:45:44|0.0155
11:45:46|0.0155
11:45:46|0.0155
11:45:47|0.0155
11:45:49|0.015398
11:45:50|0.015369
11:45:50|0.01532
11:45:52|0.015369
11:45:53|0.015369
11:45:54|0.015455
11:45:55|0.015459
11:45:56|0.015374
11:45:57|0.015405
11:45:58|0.01538
11:45:58|0.015413
11:45:59|0.01542
11:46:00|0.015402
11:46:02|0.015457
11:46:03|0.015459
11:46:04|0.015465
11:46:05|0.015503
11:46:06|0.015505
11:46:07|0.015484
11:46:08|0.015486
11:46:08|0.015503
11:46:10|0.0155
11:46:11|0.015507
11:46:12|0.01562
11:46:13|0.015578
11:46:14|0.01559
11:46:15|0.015578
11:46:16|0.015643
11:46:17|0.015614
11:46:18|0.015616
11:46:20|0.015626
11:46:20|0.015644
11:46:21|0.015668
11:46:22|0.015672
11:46:23|0.015691
11:46:24|0.0157
11:46:26|0.01572
11:46:26|0.015775
11:46:27|0.01575
11:46:28|0.0158
11:46:29|0.01582
11:46:31|0.015821
11:46:32|0.015839
11:46:32|0.015833
11:46:34|0.01588
11:46:35|0.015848
11:46:37|0.015922
11:46:37|0.015943
11:46:39|0.015945
11:46:39|0.01593
11:46:40|0.015932
11:46:42|0.015943
11:46:43|0.015942
11:46:43|0.015932
11:46:45|0.015932
11:46:46|0.01589
11:46:47|0.015932
11:46:47|0.015928
11:46:48|0.015895
11:46:50|0.015897
11:46:50|0.01585
11:46:52|0.015895
11:46:53|0.015868
11:46:54|0.015869
11:46:55|0.015776
11:46:56|0.015793
11:46:57|0.015747
11:46:57|0.01574
11:46:58|0.015795
11:47:00|0.015781
11:47:01|0.0158
11:47:01|0.015799
11:47:02|0.015833
11:47:04|0.015832
11:47:04|0.015833
11:47:05|0.015839
11:47:07|0.015844
11:47:08|0.015871
11:47:09|0.01585
11:47:10|0.015878
11:47:10|0.015877
11:47:11|0.015888
11:47:12|0.015856
11:47:14|0.015851
11:47:15|0.015827
11:47:16|0.015775
11:47:17|0.01577
11:47:18|0.015763
11:47:19|0.015771
11:47:20|0.01576
11:47:21|0.015756
11:47:22|0.015722
11:47:23|0.015721
11:47:24|0.01575
11:47:25|0.015742
11:47:27|0.015737
11:47:27|0.015786
11:47:28|0.015759
11:47:30|0.015739
11:47:30|0.015731
11:47:31|0.015739
11:47:32|0.015742
11:47:33|0.015707
11:47:34|0.01574
11:47:35|0.015731
11:47:36|0.01574
11:47:37|0.015743
11:47:38|0.01574
11:47:39|0.015753
11:47:41|0.015763
11:47:41|0.015773
11:47:42|0.01588
11:47:43|0.015836
11:47:44|0.015875
11:47:46|0.015875
11:47:47|0.015888
11:47:48|0.015899
11:47:49|0.015879
11:47:50|0.015894
11:47:50|0.015879
11:47:52|0.015877
11:47:53|0.015857
11:47:54|0.015871
11:47:55|0.01588
11:47:56|0.015891
11:47:56|0.015891
11:47:58|0.01588
11:47:59|0.01589
11:48:00|0.01588
11:48:01|0.01589
11:48:01|0.01588
11:48:03|0.015876
11:48:04|0.01588
11:48:04|0.01589
11:48:06|0.015866
11:48:07|0.01585
11:48:08|0.015847
11:48:08|0.015821
11:48:10|0.015759
11:48:11|0.015758
11:48:11|0.015742
11:48:13|0.015744
11:48:14|0.01574
11:48:15|0.015767
11:48:16|0.01575
11:48:17|0.015736
11:48:19|0.015737
11:48:20|0.015739
11:48:21|0.015746
11:48:22|0.015757
11:48:23|0.015777
11:48:24|0.015779
11:48:25|0.015778
11:48:26|0.01578
11:48:27|0.015735
11:48:28|0.015786
11:48:29|0.015789
11:48:30|0.015779
11:48:31|0.015779
11:48:32|0.015779
11:48:33|0.015787
11:48:34|0.015779
11:48:35|0.015781
11:48:36|0.0158
11:48:37|0.015813
11:48:38|0.01585
11:48:39|0.01585
11:48:40|0.015852
11:48:41|0.015821
11:48:42|0.01586
11:48:43|0.015854
11:48:44|0.015819
11:48:45|0.015842
11:48:46|0.015803
11:48:47|0.015765
11:48:48|0.015792
11:48:49|0.015833
11:48:50|0.01581
11:48:51|0.015831
11:48:52|0.015811
11:48:53|0.015802
11:48:54|0.015809
11:48:55|0.015809
11:48:56|0.01583
11:48:57|0.015898
11:48:59|0.015849
11:48:59|0.015849
11:49:00|0.015868
11:49:01|0.015886
11:49:02|0.015893
11:49:04|0.015871
11:49:05|0.015876
11:49:05|0.015877
11:49:07|0.015842
11:49:07|0.015851
11:49:09|0.015864
11:49:10|0.015852
11:49:10|0.01588
11:49:11|0.015853
11:49:12|0.015864
11:49:14|0.01588
11:49:14|0.01588
11:49:16|0.01588
11:49:17|0.015883
11:49:18|0.01588
11:49:20|0.015867
11:49:21|0.015898
11:49:21|0.015871
11:49:23|0.015897
11:49:23|0.015897
11:49:25|0.015898
11:49:26|0.015865
11:49:26|0.015865
11:49:28|0.01588
11:49:29|0.015897
11:49:30|0.015899
11:49:32|0.015885
11:49:32|0.015945
11:49:33|0.015992
11:49:34|0.016
11:49:35|0.01601
11:49:36|0.01601
11:49:37|0.01603
11:49:38|0.016066
11:49:39|0.016043
11:49:41|0.01606
11:49:42|0.016076
11:49:42|0.01606
11:49:43|0.016122
11:49:44|0.016146
11:49:45|0.016142
11:49:46|0.016133
11:49:47|0.01617
11:49:48|0.016167
11:49:50|0.01608
11:49:50|0.016098
11:49:52|0.01603
11:49:52|0.016085
11:49:53|0.016096
11:49:54|0.016103
11:49:56|0.016065
11:49:57|0.01603
11:49:58|0.01582
11:49:58|0.01588
11:49:59|0.01587
11:50:00|0.01595
11:50:01|0.015921
11:50:02|0.015955
11:50:03|0.015958
11:50:04|0.01594
11:50:06|0.015929
11:50:06|0.015934
11:50:08|0.015919
11:50:08|0.015922
11:50:09|0.015921
11:50:11|0.015881
11:50:11|0.015857
11:50:12|0.015822
11:50:14|0.015834
11:50:15|0.015844
11:50:16|0.015838
11:50:17|0.015823
11:50:18|0.015805
11:50:20|0.015811
11:50:20|0.015832
11:50:21|0.015864
11:50:23|0.015845
11:50:23|0.015843
11:50:25|0.015873
11:50:26|0.015888
11:50:27|0.015911
11:50:28|0.015892
11:50:29|0.015892
11:50:30|0.0159
11:50:31|0.015897
11:50:33|0.01592
11:50:33|0.01592
11:50:34|0.0159
11:50:35|0.015873
11:50:37|0.015874
11:50:37|0.015838
11:50:38|0.015829
11:50:39|0.015802
11:50:41|0.015754
11:50:42|0.01575
11:50:43|0.015523
11:50:44|0.015522
11:50:45|0.015572
11:50:46|0.015578
11:50:47|0.015575
11:50:47|0.015646
11:50:49|0.015646
11:50:49|0.015632
11:50:51|0.015643
11:50:52|0.015624
11:50:53|0.015638
11:50:54|0.015628
11:50:55|0.01567
11:50:56|0.01571
11:50:57|0.015638
11:50:58|0.015635
11:50:59|0.015554
11:51:00|0.015575
11:51:01|0.015591
11:51:02|0.015593
11:51:03|0.0156
11:51:04|0.015678
11:51:05|0.015646
11:51:06|0.015556
11:51:07|0.015664
11:51:08|0.015657
11:51:09|0.015678
11:51:10|0.015678
11:51:11|0.015661
11:51:12|0.015694
11:51:13|0.015692
11:51:14|0.015664
11:51:15|0.015683
11:51:16|0.015677
11:51:17|0.015675
11:51:19|0.015677
11:51:20|0.01574
11:51:21|0.015752
11:51:22|0.015772
11:51:22|0.015746
11:51:24|0.015746
11:51:24|0.015721
11:51:26|0.015786
11:51:27|0.01575
11:51:28|0.015673
11:51:29|0.015643
11:51:30|0.015624
11:51:31|0.015635
11:51:32|0.0156
11:51:33|0.015633
11:51:34|0.015634
11:51:35|0.015672
11:51:36|0.015629
11:51:37|0.01565
11:51:38|0.015617
11:51:39|0.015684
11:51:40|0.015661
11:51:42|0.015612
11:51:42|0.015664
11:51:43|0.015644
11:51:45|0.015669
11:51:45|0.015684
11:51:47|0.015665
11:51:47|0.01567
11:51:48|0.015669
11:51:50|0.015668
11:51:51|0.015679
11:51:51|0.015693
11:51:52|0.015705
11:51:53|0.015677
11:51:54|0.015676
11:51:55|0.015676
11:51:56|0.015676
11:51:58|0.015677
11:51:59|0.015676
11:51:59|0.015654
11:52:01|0.015692
11:52:02|0.015674
11:52:02|0.015674
11:52:04|0.015675
11:52:04|0.015658
11:52:06|0.015576
11:52:06|0.015598
11:52:07|0.015574
11:52:09|0.015594
11:52:10|0.0156
11:52:11|0.015597
11:52:11|0.015577
11:52:13|0.015594
11:52:14|0.015579
11:52:15|0.015608
11:52:15|0.01563
11:52:17|0.015576
11:52:18|0.015577
11:52:20|0.015584
11:52:20|0.015602
11:52:21|0.015581
11:52:22|0.015581
11:52:23|0.015597
11:52:24|0.015566
11:52:26|0.015522
11:52:27|0.0155
11:52:28|0.0155
11:52:29|0.01546
11:52:31|0.015428
11:52:31|0.01546
11:52:32|0.01542
11:52:33|0.015403
11:52:34|0.0154
11:52:35|0.015412
11:52:36|0.015383
11:52:37|0.01533
11:52:38|0.015341
11:52:39|0.01527
11:52:41|0.015254
11:52:42|0.015261
11:52:43|0.015272
11:52:44|0.015305
11:52:45|0.015316
11:52:47|0.015326
11:52:47|0.015305
11:52:48|0.015304
11:52:49|0.01533
11:52:50|0.015317
11:52:52|0.015291
11:52:52|0.015273
11:52:53|0.015276
11:52:54|0.015273
11:52:55|0.015293
11:52:56|0.015291
11:52:57|0.015291
11:52:58|0.015294
11:52:59|0.015273
11:53:00|0.015293
11:53:02|0.015275
11:53:03|0.015276
11:53:04|0.015382
11:53:04|0.015396
11:53:06|0.015394
11:53:07|0.01542
11:53:08|0.01541
11:53:09|0.01546
11:53:10|0.01546
11:53:11|0.015459
11:53:12|0.015467
11:53:13|0.01546
11:53:14|0.01546
11:53:15|0.015432
11:53:16|0.015486
11:53:17|0.0155
11:53:18|0.0155
11:53:19|0.01548
11:53:21|0.015448
11:53:21|0.015482
11:53:23|0.01548
11:53:24|0.015443
11:53:25|0.015523
11:53:26|0.015528
11:53:27|0.015543
11:53:28|0.015543
11:53:29|0.01556
11:53:31|0.015543
11:53:31|0.015537
11:53:32|0.015558
11:53:33|0.015555
11:53:34|0.01557
11:53:35|0.01556
11:53:36|0.01559
11:53:37|0.01559
11:53:38|0.015597
11:53:40|0.015596
11:53:41|0.01558
11:53:42|0.015581
11:53:43|0.015596
11:53:44|0.015506
11:53:45|0.01556
11:53:46|0.015567
11:53:47|0.01556
11:53:48|0.01557
11:53:49|0.015558
11:53:51|0.015646
11:53:52|0.015646
11:53:52|0.015675
11:53:53|0.015653
11:53:54|0.015664
11:53:55|0.015676
11:53:57|0.015704
11:53:57|0.015708
11:53:58|0.015716
11:53:59|0.01574
11:54:00|0.015781
11:54:01|0.01574
11:54:03|0.015786
11:54:03|0.015756
11:54:04|0.015777
11:54:05|0.015777
11:54:07|0.015782
11:54:08|0.015797
11:54:09|0.01579
11:54:10|0.015781
11:54:11|0.01576
11:54:11|0.015692
11:54:13|0.015715
11:54:14|0.015699
11:54:15|0.015708
11:54:16|0.01572
11:54:17|0.015758
11:54:18|0.015768
11:54:19|0.015777
11:54:20|0.015741
11:54:20|0.015773
11:54:22|0.015771
11:54:22|0.01576
11:54:24|0.015693
11:54:25|0.01578
11:54:26|0.015755
11:54:27|0.015768
11:54:28|0.015788
11:54:29|0.015798
11:54:30|0.015758
11:54:31|0.015756
11:54:32|0.015744
11:54:33|0.015716
11:54:34|0.015673
11:54:35|0.015689
11:54:36|0.015703
11:54:37|0.015717
11:54:38|0.0157
11:54:39|0.015673
11:54:40|0.015702
11:54:41|0.015682
11:54:43|0.0157
11:54:43|0.015688
11:54:44|0.015688
11:54:45|0.015688
11:54:47|0.015688
11:54:48|0.015659
11:54:49|0.015687
11:54:50|0.01568
11:54:50|0.015679
11:54:52|0.015659
11:54:52|0.015659
11:54:53|0.01568
11:54:55|0.015679
11:54:56|0.015695
11:54:56|0.015697
11:54:57|0.015697
11:54:58|0.0157
11:55:00|0.015705
11:55:01|0.015716
11:55:02|0.015716
11:55:02|0.0157
11:55:03|0.015732
11:55:05|0.015733
11:55:06|0.0157
11:55:06|0.0157
11:55:08|0.015702
11:55:08|0.0157
11:55:09|0.015706
11:55:11|0.0157
11:55:11|0.0157
11:55:12|0.0157
11:55:14|0.015671
11:55:14|0.015683
11:55:15|0.015661
11:55:16|0.015684
11:55:17|0.015664
11:55:19|0.015677
11:55:19|0.015659
11:55:20|0.015676
11:55:22|0.015664
11:55:23|0.015695
11:55:24|0.015732
11:55:25|0.01567
11:55:27|0.015664
11:55:27|0.015659
11:55:28|0.015689
11:55:29|0.01567
11:55:30|0.01567
11:55:32|0.015659
11:55:33|0.015643
11:55:34|0.015623
11:55:35|0.015619
11:55:35|0.015649
11:55:37|0.015624
11:55:37|0.015635
11:55:39|0.015624
11:55:40|0.015624
11:55:41|0.015609
11:55:42|0.015601
11:55:44|0.0156
11:55:45|0.0156
11:55:45|0.015611
11:55:46|0.015602
11:55:47|0.015602
11:55:49|0.015601
11:55:49|0.015601
11:55:51|0.015601
11:55:51|0.015627
11:55:53|0.015603
11:55:54|0.015601
11:55:55|0.015598
11:55:55|0.015589
11:55:57|0.015589
11:55:58|0.015563
11:55:59|0.015602
11:56:00|0.015624
11:56:01|0.015644
11:56:02|0.015686
11:56:03|0.01563
11:56:04|0.015649
11:56:05|0.015642
11:56:05|0.015604
11:56:07|0.015603
11:56:08|0.0156
11:56:09|0.015628
11:56:10|0.015609
11:56:11|0.015591
11:56:12|0.015596
11:56:13|0.015584
11:56:14|0.015432
11:56:15|0.015422
11:56:16|0.015435
11:56:17|0.015421
11:56:18|0.015429
11:56:19|0.015415
11:56:20|0.015553
11:56:21|0.015534
11:56:22|0.0155
11:56:24|0.015501
11:56:25|0.015483
11:56:26|0.015509
11:56:27|0.015486
11:56:28|0.015552
11:56:29|0.015506
11:56:30|0.0155
11:56:31|0.015519
11:56:33|0.01552
11:56:33|0.01552
11:56:34|0.015501
11:56:35|0.015501
11:56:36|0.015517
11:56:37|0.015501
11:56:38|0.015501
11:56:39|0.015505
11:56:40|0.015483
11:56:41|0.015503
11:56:43|0.015477
11:56:43|0.015477
11:56:45|0.01548
11:56:46|0.015478
11:56:47|0.015473
11:56:48|0.015473
11:56:49|0.01546
11:56:50|0.015469
11:56:51|0.015556
11:56:52|0.015542
11:56:54|0.015508
11:56:55|0.015546
11:56:55|0.015524
11:56:57|0.01552
11:56:57|0.01553
11:56:59|0.015549
11:56:59|0.015528
11:57:00|0.015521
11:57:01|0.015521
11:57:03|0.015532
11:57:04|0.015491
11:57:04|0.015521
11:57:06|0.015517
11:57:07|0.015505
11:57:08|0.015508
11:57:08|0.015508
11:57:09|0.015546
11:57:11|0.015557
11:57:12|0.015594
11:57:12|0.015596
11:57:14|0.015616
11:57:15|0.015625
11:57:16|0.015628
11:57:17|0.015628
11:57:18|0.015583
11:57:18|0.01559
11:57:20|0.015579
11:57:21|0.015579
11:57:21|0.015579
11:57:23|0.015579
11:57:24|0.015579
11:57:26|0.015555
11:57:26|0.015579
11:57:27|0.015576
11:57:28|0.015545
11:57:29|0.015579
11:57:31|0.015506
11:57:31|0.01555
11:57:33|0.01554
11:57:34|0.015546
11:57:35|0.015546
11:57:36|0.015546
11:57:37|0.01554
11:57:38|0.015543
11:57:39|0.015542
11:57:40|0.015506
11:57:41|0.015532
11:57:42|0.015529
11:57:43|0.015503
11:57:44|0.015503
11:57:45|0.015512
11:57:45|0.015503
11:57:47|0.015515
11:57:47|0.015501
11:57:49|0.015501
11:57:50|0.015503
11:57:51|0.0155
11:57:52|0.015515
11:57:53|0.0155
11:57:54|0.015513
11:57:55|0.015512
11:57:56|0.015512
11:57:57|0.015508
11:57:58|0.015499
11:57:59|0.015491
11:58:00|0.0155
11:58:01|0.015491
11:58:02|0.015498
11:58:03|0.015473
11:58:04|0.015473
11:58:05|0.015534
11:58:06|0.015544
11:58:07|0.015547
11:58:08|0.015553
11:58:10|0.015576
11:58:10|0.015569
11:58:11|0.015608
11:58:12|0.015656
11:58:13|0.015689
11:58:14|0.015689
11:58:15|0.015689
11:58:16|0.015699
11:58:18|0.015752
11:58:18|0.015729
11:58:19|0.015708
11:58:20|0.015749
11:58:21|0.01571
11:58:23|0.015739
11:58:23|0.015705
11:58:25|0.015729
11:58:26|0.015704
11:58:27|0.015757
11:58:29|0.015764
11:58:29|0.015781
11:58:30|0.015747
11:58:31|0.01577
11:58:33|0.015768
11:58:33|0.015768
11:58:34|0.01577
11:58:36|0.01575
11:58:36|0.015751
11:58:37|0.015751
11:58:39|0.015751
11:58:40|0.015751
11:58:41|0.015768
11:58:42|0.01576
11:58:42|0.015768
11:58:44|0.015769
11:58:45|0.01574
11:58:46|0.015729
11:58:47|0.015704
11:58:48|0.015725
11:58:49|0.015696
11:58:50|0.015651
11:58:51|0.01565
11:58:52|0.015658
11:58:53|0.015663
11:58:53|0.015658
11:58:55|0.015644
11:58:55|0.015658
11:58:56|0.015662
11:58:58|0.015632
11:58:59|0.015587
11:59:00|0.0156
11:59:01|0.015622
11:59:01|0.015601
11:59:03|0.015601
11:59:04|0.01557
11:59:05|0.015566
11:59:06|0.01557
11:59:07|0.015557
11:59:08|0.015564
11:59:09|0.015564
11:59:10|0.015568
11:59:11|0.015564
11:59:12|0.015563
11:59:13|0.01555
11:59:14|0.015499
11:59:15|0.015547
11:59:16|0.015563
11:59:17|0.015579
11:59:18|0.015564
11:59:19|0.015556
11:59:20|0.015566
11:59:21|0.015636
11:59:22|0.015658
11:59:23|0.015673
11:59:24|0.015693
11:59:25|0.015693
11:59:26|0.015662
11:59:28|0.015693
11:59:28|0.0157
11:59:29|0.01572
11:59:30|0.0157
11:59:32|0.015707
11:59:33|0.015712
11:59:34|0.0157
11:59:35|0.0157
11:59:36|0.015735
11:59:37|0.015745
11:59:38|0.015744
11:59:39|0.015749
11:59:40|0.01574
11:59:42|0.015734
11:59:42|0.015738
11:59:44|0.015738
11:59:44|0.015732
11:59:46|0.015688
11:59:47|0.015647
11:59:48|0.015653
11:59:49|0.015664
11:59:50|0.0157
11:59:51|0.015698
11:59:52|0.0157
11:59:53|0.0157
11:59:54|0.015699
11:59:55|0.015699
11:59:56|0.015699
11:59:56|0.015699
11:59:58|0.015699
11:59:58|0.015699
12:00:00|0.015686
12:00:01|0.015683
12:00:02|0.015684
12:00:03|0.015684
12:00:04|0.015699
12:00:05|0.015699
12:00:06|0.015719
12:00:07|0.01574
12:00:09|0.015776
12:00:09|0.01578
12:00:10|0.0158
12:00:11|0.015788
12:00:12|0.015811
12:00:13|0.015906
12:00:14|0.01595
12:00:15|0.01595
12:00:16|0.015959
12:00:18|0.015986
12:00:18|0.015976
12:00:20|0.015989
12:00:21|0.016
12:00:22|0.016066
12:00:22|0.016088
12:00:23|0.01609
12:00:24|0.016066
12:00:25|0.016089
12:00:27|0.0161
12:00:28|0.016091
12:00:30|0.0161
12:00:31|0.0161
12:00:32|0.0161
12:00:33|0.0161
12:00:34|0.016116
12:00:35|0.016147
12:00:36|0.016146
12:00:37|0.016157
12:00:38|0.016174
12:00:39|0.016198
12:00:39|0.0162
12:00:41|0.0162
12:00:42|0.016198
12:00:43|0.016197
12:00:43|0.016197
12:00:45|0.0162
12:00:46|0.016197
12:00:47|0.016195
12:00:47|0.016166
12:00:49|0.016173
12:00:50|0.016187
12:00:50|0.0162
12:00:52|0.016166
12:00:53|0.016168
12:00:54|0.016166
12:00:55|0.016177
12:00:56|0.016198
12:00:57|0.016174
12:00:59|0.016179
12:00:59|0.01619
12:01:00|0.016172
12:01:01|0.0162
12:01:02|0.016194
12:01:03|0.016184
12:01:05|0.016174
12:01:06|0.016194
12:01:07|0.0162
12:01:08|0.0162
12:01:09|0.016197
12:01:10|0.016193
12:01:11|0.016165
12:01:12|0.016138
12:01:13|0.016006
12:01:14|0.016
12:01:15|0.015987
12:01:16|0.016014
12:01:17|0.016039
12:01:18|0.016052
12:01:19|0.016112
12:01:20|0.016113
12:01:21|0.016105
12:01:22|0.016138
12:01:23|0.01611
12:01:24|0.016096
12:01:25|0.016066
12:01:26|0.016027
12:01:27|0.015992
12:01:29|0.016129
12:01:29|0.01611
12:01:31|0.016118
12:01:31|0.016112
12:01:33|0.016113
12:01:34|0.016128
12:01:35|0.016157
12:01:36|0.016119
12:01:37|0.016115
12:01:38|0.016152
12:01:39|0.016166
12:01:40|0.016173
12:01:41|0.016191
12:01:42|0.01625
12:01:43|0.0163
12:01:44|0.016278
12:01:45|0.016262
12:01:46|0.01625
12:01:47|0.01625
12:01:48|0.016218
12:01:49|0.016252
12:01:50|0.016411
12:01:51|0.016412
12:01:52|0.016435
12:01:53|0.016346
12:01:54|0.016376
12:01:55|0.016406
12:01:56|0.016451
12:01:57|0.0164
12:01:59|0.016349
12:01:59|0.016386
12:02:00|0.016392
12:02:02|0.016399
12:02:03|0.016346
12:02:04|0.016301
12:02:05|0.016317
12:02:06|0.016306
12:02:07|0.016297
12:02:08|0.016316
12:02:09|0.016321
12:02:10|0.016275
12:02:11|0.01631
12:02:12|0.0163
12:02:13|0.016343
12:02:14|0.016374
12:02:14|0.016302
12:02:16|0.016327
12:02:17|0.016297
12:02:18|0.01627
12:02:19|0.01627
12:02:20|0.016273
12:02:21|0.016283
12:02:22|0.0163
12:02:23|0.016312
12:02:23|0.016284
12:02:25|0.016296
12:02:26|0.016284
12:02:27|0.016296
12:02:28|0.01628
12:02:29|0.01627
12:02:31|0.016255
12:02:31|0.016234
12:02:33|0.01616
12:02:33|0.016179
12:02:35|0.016155
12:02:36|0.016111
12:02:37|0.016157
12:02:38|0.016155
12:02:39|0.016161
12:02:40|0.016178
12:02:41|0.01615
12:02:42|0.016182
12:02:43|0.016178
12:02:44|0.016182
12:02:45|0.016181
12:02:46|0.016153
12:02:47|0.016129
12:02:48|0.016152
12:02:49|0.016214
12:02:50|0.016249
12:02:51|0.016235
12:02:52|0.016197
12:02:54|0.0162
12:02:54|0.016199
12:02:55|0.016187
12:02:56|0.016221
12:02:58|0.016199
12:02:58|0.016199
12:02:59|0.016187
12:03:00|0.0162
12:03:01|0.0162
12:03:02|0.016181
12:03:03|0.016181
12:03:04|0.016194
12:03:05|0.016167
12:03:06|0.016165
12:03:07|0.016147
12:03:08|0.016113
12:03:09|0.016114
12:03:10|0.016145
12:03:11|0.016146
12:03:12|0.016147
12:03:13|0.016146
12:03:14|0.01614
12:03:15|0.016144
12:03:16|0.01612
12:03:17|0.016097
12:03:18|0.016075
12:03:19|0.01606
12:03:20|0.016071
12:03:22|0.016023
12:03:23|0.016043
12:03:24|0.015982
12:03:25|0.015953
12:03:26|0.015984
12:03:27|0.015983
12:03:28|0.015982
12:03:28|0.015979
12:03:30|0.015931
12:03:31|0.015904
12:03:33|0.015948
12:03:33|0.015904
12:03:34|0.015891
12:03:36|0.015935
12:03:37|0.015972
12:03:38|0.015989
12:03:39|0.015976
12:03:40|0.016
12:03:41|0.015997
12:03:42|0.015937
12:03:43|0.015939
12:03:44|0.015997
12:03:45|0.015961
12:03:46|0.015974
12:03:47|0.015973
12:03:48|0.015977
12:03:49|0.015956
12:03:50|0.01596
12:03:51|0.015959
12:03:53|0.01596
12:03:53|0.01596
12:03:54|0.015945
12:03:55|0.01595
12:03:56|0.015951
12:03:57|0.015913
12:03:58|0.015924
12:03:59|0.0159
12:04:00|0.015867
12:04:01|0.015893
12:04:03|0.015907
12:04:03|0.015947
12:04:05|0.015937
12:04:06|0.015925
12:04:07|0.015901
12:04:08|0.015906
12:04:09|0.015914
12:04:09|0.015906
12:04:10|0.015925
12:04:12|0.015914
12:04:13|0.015911
12:04:14|0.015942
12:04:15|0.015916
12:04:16|0.015924
12:04:17|0.01593
12:04:18|0.015922
12:04:19|0.0159
12:04:20|0.015889
12:04:21|0.015852
12:04:22|0.01585
12:04:22|0.015872
12:04:24|0.015833
12:04:24|0.01585
12:04:26|0.015833
12:04:27|0.015835
12:04:28|0.015786
12:04:29|0.01577
12:04:30|0.015772
12:04:31|0.015757
12:04:33|0.01575
12:04:33|0.015744
12:04:34|0.015743
12:04:35|0.015743
12:04:36|0.015741
12:04:38|0.015722
12:04:39|0.01572
12:04:39|0.015676
12:04:41|0.015636
12:04:42|0.015624
12:04:43|0.015597
12:04:43|0.015606
12:04:45|0.01565
12:04:46|0.015662
12:04:46|0.01564
12:04:48|0.015629
12:04:48|0.015619
12:04:50|0.01564
12:04:51|0.015638
12:04:52|0.015609
12:04:53|0.0156
12:04:54|0.015632
12:04:55|0.015609
12:04:57|0.015571
12:04:57|0.015591
12:04:58|0.015589
12:04:59|0.015555
12:05:00|0.015578
12:05:01|0.015612
12:05:02|0.015507
12:05:03|0.015547
12:05:04|0.015553
12:05:05|0.015546
12:05:06|0.015517
12:05:07|0.0155
12:05:08|0.015514
12:05:09|0.015522
12:05:10|0.015519
12:05:11|0.015504
12:05:12|0.015514
12:05:13|0.01549
12:05:14|0.015495
12:05:15|0.015507
12:05:16|0.0155
12:05:17|0.015522
12:05:18|0.015499
12:05:20|0.015499
12:05:20|0.015474
12:05:26|0.015473
12:05:27|0.015473
12:05:28|0.015493
12:05:30|0.015552
12:05:38|0.015597
12:05:39|0.015601
12:05:40|0.015607
12:05:42|0.015608
12:05:43|0.015607
12:05:44|0.015623
12:05:44|0.015635
12:05:46|0.015635
12:05:48|0.015609
12:05:50|0.0156
12:05:50|0.0156
12:05:51|0.015637
12:05:53|0.015618
12:05:54|0.015612
12:05:55|0.015611
12:05:56|0.015639
12:05:57|0.015631
12:05:59|0.01563
12:05:59|0.015631
12:06:01|0.015604
12:06:02|0.015624
12:06:02|0.015561
12:06:04|0.015559
12:06:05|0.015657
12:06:06|0.01563
12:06:07|0.015635
12:06:08|0.015635
12:06:09|0.015636
12:06:10|0.01567
12:06:11|0.015658
12:06:12|0.015642
12:06:13|0.015664
12:06:14|0.015638
12:06:15|0.015638
12:06:16|0.015638
12:06:17|0.015639
12:06:18|0.015638
12:06:19|0.015639
12:06:20|0.015633
12:06:21|0.015637
12:06:22|0.01563
12:06:23|0.015633
12:06:24|0.015624
12:06:26|0.015633
12:06:27|0.015652
12:06:28|0.015633
12:06:29|0.015668
12:06:30|0.015659
12:06:31|0.015659
12:06:32|0.015659
12:06:34|0.015648
12:06:35|0.015659
12:06:35|0.015674
12:06:36|0.015675
12:06:37|0.015704
12:06:39|0.015753
12:06:40|0.015737
12:06:40|0.015786
12:06:42|0.015847
12:06:43|0.015796
12:06:43|0.015797
12:06:45|0.015799
12:06:46|0.015799
12:06:47|0.015799
12:06:47|0.015795
12:06:48|0.015799
12:06:49|0.015768
12:06:51|0.015773
12:06:51|0.015799
12:06:53|0.015788
12:06:54|0.015787
12:06:55|0.015806
12:06:55|0.015806
12:06:57|0.015806
12:06:58|0.015788
12:06:59|0.0158
12:07:00|0.015798
12:07:01|0.0158
12:07:02|0.01578
12:07:03|0.0158
12:07:04|0.0158
12:07:05|0.015804
12:07:06|0.015776
12:07:07|0.0158
12:07:08|0.015703
12:07:09|0.01584
12:07:10|0.015813
12:07:11|0.015848
12:07:12|0.015857
12:07:13|0.01588
12:07:14|0.015889
12:07:15|0.015888
12:07:16|0.015855
12:07:17|0.015864
12:07:18|0.015871
12:07:19|0.015871
12:07:20|0.01595
12:07:21|0.015912
12:07:22|0.015964
12:07:23|0.015966
12:07:24|0.015997
12:07:26|0.016
12:07:26|0.016
12:07:27|0.015986
12:07:28|0.0159
12:07:29|0.015986
12:07:30|0.015978
12:07:31|0.015936
12:07:32|0.015965
12:07:33|0.015926
12:07:35|0.015932
12:07:36|0.01598
12:07:37|0.015984
12:07:38|0.015989
12:07:39|0.015984
12:07:41|0.01599
12:07:42|0.015986
12:07:43|0.01598
12:07:44|0.01574
12:07:45|0.015752
12:07:46|0.015833
12:07:47|0.015642
12:07:48|0.015628
12:07:49|0.015551
12:07:50|0.015584
12:07:51|0.01555
12:07:52|0.015622
12:07:53|0.015635
12:07:54|0.015646
12:07:55|0.015667
12:07:56|0.015693
12:07:57|0.015683
12:07:59|0.015693
12:07:59|0.015715
12:08:01|0.015796
12:08:01|0.0158
12:08:02|0.015775
12:08:03|0.015787
12:08:04|0.0158
12:08:05|0.0158
12:08:08|0.015817
12:08:08|0.015964
12:08:10|0.015903
12:08:11|0.015884
12:08:11|0.01597
12:08:13|0.015948
12:08:13|0.015905
12:08:14|0.015912
12:08:15|0.015919
12:08:17|0.015901
12:08:18|0.0159
12:08:19|0.0159
12:08:19|0.015863
12:08:21|0.015866
12:08:22|0.015895
12:08:23|0.0159
12:08:24|0.015874
12:08:25|0.015877
12:08:26|0.01588
12:08:26|0.015883
12:08:28|0.015883
12:08:29|0.015883
12:08:31|0.01591
12:08:32|0.015905
12:08:33|0.015912
12:08:34|0.015914
12:08:36|0.01591
12:08:37|0.015914
12:08:38|0.015921
12:08:39|0.015943
12:08:40|0.01593
12:08:42|0.01591
12:08:43|0.0159
12:08:44|0.015879
12:08:45|0.015866
12:08:46|0.01585
12:08:47|0.015865
12:08:48|0.015865
12:08:49|0.015862
12:08:50|0.015862
12:08:51|0.015841
12:08:52|0.015841
12:08:52|0.015865
12:08:54|0.015865
12:08:54|0.01596
12:08:56|0.015989
12:08:56|0.015999
12:08:58|0.015999
12:08:59|0.015981
12:09:01|0.015953
12:09:03|0.016
12:09:04|0.016036
12:09:05|0.016023
12:09:06|0.016042
12:09:07|0.016075
12:09:08|0.015966
12:09:09|0.015959
12:09:10|0.016
12:09:11|0.015977
12:09:11|0.01607
12:09:13|0.016031
12:09:14|0.0161
12:09:16|0.016077
12:09:17|0.016084
12:09:17|0.016071
12:09:18|0.015944
12:09:19|0.015948
12:09:20|0.015999
12:09:21|0.015999
12:09:22|0.01598
12:09:23|0.015999
12:09:24|0.01606
12:09:25|0.01611
12:09:26|0.016069
12:09:27|0.016093
12:09:28|0.016086
12:09:29|0.016087
12:09:30|0.016
12:09:32|0.016047
12:09:32|0.016041
12:09:33|0.016044
12:09:34|0.016059
12:09:36|0.016084
12:09:37|0.016099
12:09:38|0.016103
12:09:40|0.016101
12:09:41|0.016094
12:09:42|0.016068
12:09:43|0.0161
12:09:44|0.016099
12:09:46|0.016099
12:09:47|0.016114
12:09:48|0.016148
12:09:49|0.016146
12:09:50|0.016147
12:09:51|0.016185
12:09:52|0.016185
12:09:54|0.01618
12:09:54|0.016172
12:09:55|0.016181
12:09:56|0.016156
12:09:57|0.01619
12:09:58|0.016173
12:09:59|0.016182
12:10:00|0.016178
12:10:01|0.016163
12:10:02|0.016175
12:10:03|0.016175
12:10:05|0.016175
12:10:05|0.016182
12:10:06|0.0162
12:10:08|0.0162
12:10:09|0.016253
12:10:10|0.01626
12:10:11|0.016296
12:10:11|0.016296
12:10:13|0.0163
12:10:14|0.016351
12:10:15|0.016371
12:10:16|0.016359
12:10:17|0.016376
12:10:18|0.016368
12:10:19|0.016352
12:10:20|0.01636
12:10:21|0.016353
12:10:22|0.016312
12:10:23|0.016373
12:10:24|0.016328
12:10:25|0.016317
12:10:26|0.016315
12:10:27|0.016339
12:10:28|0.016339
12:10:28|0.016324
12:10:30|0.016341
12:10:31|0.016355
12:10:32|0.01636
12:10:33|0.016328
12:10:34|0.016343
12:10:35|0.01634
12:10:36|0.01631
12:10:38|0.016341
12:10:39|0.016299
12:10:40|0.016343
12:10:41|0.016342
12:10:42|0.01632
12:10:43|0.01634
12:10:44|0.016321
12:10:46|0.016329
12:10:47|0.016329
12:10:47|0.016321
12:10:48|0.016304
12:10:50|0.016308
12:10:52|0.016304
12:10:54|0.016304
12:10:54|0.016276
12:10:56|0.016262
12:10:56|0.01626
12:10:58|0.01626
12:10:58|0.01626
12:11:00|0.016253
12:11:01|0.016221
12:11:02|0.0162
12:11:03|0.016198
12:11:04|0.016159
12:11:05|0.016159
12:11:06|0.016177
12:11:07|0.016159
12:11:08|0.01613
12:11:09|0.016104
12:11:10|0.016096
12:11:11|0.016002
12:11:12|0.016024
12:11:13|0.016041
12:11:14|0.015995
12:11:16|0.015931
12:11:16|0.015935
12:11:17|0.015934
12:11:18|0.015926
12:11:19|0.015971
12:11:21|0.015972
12:11:21|0.015972
12:11:22|0.015975
12:11:23|0.015972
12:11:24|0.01597
12:11:25|0.016065
12:11:26|0.016063
12:11:27|0.016099
12:11:28|0.016077
12:11:29|0.016113
12:11:30|0.01616
12:11:31|0.016176
12:11:32|0.016176
12:11:33|0.016188
12:11:34|0.016178
12:11:35|0.016188
12:11:37|0.016166
12:11:38|0.016191
12:11:40|0.016188
12:11:40|0.016162
12:11:41|0.016147
12:11:42|0.016163
12:11:43|0.016162
12:11:44|0.016162
12:11:45|0.0162
12:11:46|0.016121
12:11:48|0.016169
12:11:49|0.016183
12:11:50|0.016173
12:11:51|0.016183
12:11:51|0.016199
12:11:53|0.0162
12:11:54|0.016198
12:11:55|0.016248
12:11:56|0.0162
12:11:57|0.016226
12:11:58|0.016223
12:11:59|0.016254
12:12:00|0.016261
12:12:01|0.016266
12:12:02|0.016285
12:12:03|0.01627
12:12:04|0.016275
12:12:05|0.016292
12:12:06|0.016287
12:12:07|0.0163
12:12:08|0.0163
12:12:09|0.016315
12:12:10|0.016327
12:12:11|0.016343
12:12:12|0.016323
12:12:13|0.016346
12:12:14|0.01635
12:12:15|0.01635
12:12:16|0.016346
12:12:17|0.016366
12:12:18|0.016351
12:12:20|0.016385
12:12:21|0.016486
12:12:22|0.0165
12:12:24|0.016478
12:12:25|0.016533
12:12:26|0.016566
12:12:27|0.016535
12:12:28|0.01658
12:12:29|0.0166
12:12:30|0.016601
12:12:30|0.016608
12:12:32|0.016628
12:12:32|0.016666
12:12:34|0.016663
12:12:34|0.016662
12:12:36|0.016669
12:12:36|0.016677
12:12:39|0.016686
12:12:40|0.01663
12:12:41|0.016671
12:12:42|0.016675
12:12:43|0.016678
12:12:44|0.016708
12:12:45|0.016698
12:12:46|0.016706
12:12:47|0.016708
12:12:48|0.01674
12:12:49|0.016769
12:12:50|0.016724
12:12:51|0.016708
12:12:52|0.016732
12:12:53|0.016734
12:12:54|0.01674
12:12:55|0.016753
12:12:56|0.016745
12:12:58|0.016743
12:12:58|0.016745
12:13:00|0.016741
12:13:01|0.01674
12:13:02|0.016743
12:13:03|0.016767
12:13:04|0.01682
12:13:05|0.016814
12:13:06|0.016811
12:13:07|0.016823
12:13:09|0.016853
12:13:10|0.016876
12:13:10|0.016885
12:13:12|0.016894
12:13:12|0.016899
12:13:13|0.016937
12:13:14|0.016957
12:13:15|0.016935
12:13:17|0.016957
12:13:17|0.016987
12:13:19|0.016998
12:13:19|0.016988
12:13:21|0.016996
12:13:22|0.016934
12:13:23|0.016949
12:13:24|0.016935
12:13:25|0.016954
12:13:26|0.016923
12:13:28|0.016954
12:13:29|0.016953
12:13:30|0.016924
12:13:31|0.016952
12:13:32|0.016954
12:13:32|0.016957
12:13:34|0.016946
12:13:35|0.016903
12:13:36|0.016858
12:13:37|0.01679
12:13:38|0.016766
12:13:39|0.01673
12:13:41|0.016716
12:13:42|0.016601
12:13:43|0.016639
12:13:44|0.01665
12:13:46|0.016708
12:13:47|0.016746
12:13:48|0.016748
12:13:49|0.016801
12:13:50|0.016839
12:13:51|0.016838
12:13:53|0.016856
12:13:54|0.016893
12:13:55|0.016889
12:13:56|0.016886
12:13:57|0.016861
12:13:58|0.016885
12:13:59|0.016886
12:14:00|0.016854
12:14:01|0.016879
12:14:02|0.016841
12:14:03|0.016855
12:14:04|0.016848
12:14:05|0.01685
12:14:06|0.016844
12:14:07|0.016825
12:14:09|0.016844
12:14:10|0.016794
12:14:11|0.016767
12:14:12|0.016789
12:14:13|0.01672
12:14:14|0.016732
12:14:15|0.016729
12:14:16|0.016729
12:14:17|0.016831
12:14:19|0.016805
12:14:20|0.016682
12:14:21|0.016675
12:14:22|0.016668
12:14:23|0.016651
12:14:24|0.016655
12:14:25|0.01669
12:14:26|0.016648
12:14:27|0.016602
12:14:28|0.016581
12:14:29|0.016556
12:14:30|0.016526
12:14:31|0.016516
12:14:32|0.01648
12:14:33|0.016388
12:14:34|0.016407
12:14:35|0.016367
12:14:36|0.016439
12:14:37|0.016653
12:14:38|0.016442
12:14:39|0.016467
12:14:40|0.016486
12:14:42|0.01652
12:14:42|0.016542
12:14:43|0.016494
12:14:44|0.01652
12:14:46|0.016535
12:14:47|0.016565
12:14:48|0.016546
12:14:49|0.016547
12:14:50|0.016531
12:14:52|0.016538
12:14:52|0.016547
12:14:53|0.016576
12:14:54|0.016575
12:14:55|0.016585
12:14:56|0.016614
12:14:58|0.016626
12:14:59|0.016634
12:14:59|0.016653
12:15:01|0.016665
12:15:02|0.016651
12:15:03|0.016641
12:15:04|0.016643
12:15:05|0.016658
12:15:06|0.01667
12:15:07|0.016677
12:15:08|0.016693
12:15:09|0.0167
12:15:11|0.016766
12:15:11|0.016724
12:15:12|0.016805
12:15:13|0.016776
12:15:14|0.016806
12:15:15|0.01685
12:15:17|0.016853
12:15:18|0.016846
12:15:18|0.016946
12:15:20|0.016957
12:15:21|0.016948
12:15:22|0.016952
12:15:23|0.016997
12:15:24|0.0169
12:15:25|0.016888
12:15:27|0.016901
12:15:28|0.016897
12:15:28|0.0169
12:15:29|0.016888
12:15:30|0.0169
12:15:31|0.016897
12:15:33|0.016873
12:15:34|0.016876
12:15:35|0.0169
12:15:36|0.016884
12:15:37|0.0169
12:15:38|0.016903
12:15:39|0.01693
12:15:40|0.016923
12:15:41|0.0169
12:15:43|0.016923
12:15:44|0.01693
12:15:45|0.016935
12:15:46|0.01692
12:15:47|0.01685
12:15:48|0.016821
12:15:50|0.016843
12:15:50|0.016814
12:15:51|0.01684
12:15:53|0.016838
12:15:55|0.016799
12:15:55|0.016812
12:15:57|0.016794
12:15:58|0.016695
12:15:59|0.0167
12:16:00|0.016736
12:16:02|0.016732
12:16:02|0.01675
12:16:04|0.016767
12:16:05|0.016778
12:16:06|0.0168
12:16:06|0.016813
12:16:08|0.0168
12:16:10|0.016872
12:16:10|0.016874
12:16:11|0.016864
12:16:12|0.0169
12:16:13|0.016931
12:16:14|0.016944
12:16:16|0.016969
12:16:17|0.017
12:16:18|0.017043
12:16:19|0.017125
12:16:20|0.01714
12:16:21|0.01717
12:16:21|0.01717
12:16:23|0.017155
12:16:24|0.017274
12:16:26|0.017202
12:16:27|0.0173
12:16:28|0.017291
12:16:29|0.017301
12:16:30|0.017311
12:16:31|0.017366
12:16:32|0.017399
12:16:33|0.0174
12:16:35|0.017354
12:16:35|0.017316
12:16:36|0.017307
12:16:37|0.0173
12:16:39|0.017231
12:16:39|0.017282
12:16:41|0.017211
12:16:42|0.017281
12:16:43|0.017324
12:16:44|0.01738
12:16:45|0.017388
12:16:46|0.017371
12:16:47|0.017383
12:16:48|0.017402
12:16:49|0.017412
12:16:50|0.0174
12:16:51|0.017418
12:16:52|0.017401
12:16:53|0.017386
12:16:54|0.017442
12:16:56|0.017447
12:16:57|0.017479
12:16:58|0.017492
12:16:59|0.017493
12:17:01|0.0175
12:17:01|0.017546
12:17:02|0.017568
12:17:03|0.017561
12:17:05|0.01745
12:17:06|0.0174
12:17:06|0.0174
12:17:07|0.017355
12:17:09|0.017263
12:17:09|0.01729
12:17:11|0.017348
12:17:12|0.017339
12:17:13|0.017354
12:17:14|0.017332
12:17:15|0.017405
12:17:16|0.017401
12:17:17|0.017451
12:17:18|0.017441
12:17:19|0.017387
12:17:20|0.017389
12:17:21|0.01742
12:17:22|0.017437
12:17:23|0.017457
12:17:24|0.017457
12:17:25|0.01746
12:17:26|0.017485
12:17:27|0.01752
12:17:28|0.017598
12:17:29|0.017578
12:17:30|0.01768
12:17:31|0.017602
12:17:32|0.017651
12:17:34|0.017656
12:17:34|0.017661
12:17:35|0.017691
12:17:36|0.017672
12:17:37|0.017691
12:17:38|0.017719
12:17:39|0.017713
12:17:40|0.017702
12:17:41|0.017701
12:17:43|0.017562
12:17:44|0.017457
12:17:45|0.01745
12:17:46|0.017444
12:17:47|0.017488
12:17:48|0.017501
12:17:49|0.017594
12:17:50|0.017178
12:17:51|0.017186
12:17:52|0.01711
12:17:53|0.017126
12:17:54|0.01707
12:17:55|0.01706
12:17:56|0.01706
12:17:58|0.017135
12:17:59|0.01716
12:17:59|0.017186
12:18:00|0.017249
12:18:01|0.017164
12:18:03|0.017153
12:18:03|0.017107
12:18:05|0.017056
12:18:06|0.017
12:18:07|0.016956
12:18:08|0.016815
12:18:10|0.016918
12:18:11|0.016935
12:18:12|0.016988
12:18:13|0.017017
12:18:14|0.017043
12:18:15|0.01707
12:18:16|0.01704
12:18:17|0.01707
12:18:18|0.017073
12:18:19|0.017081
12:18:20|0.017098
12:18:21|0.017112
12:18:22|0.017101
12:18:23|0.017111
12:18:25|0.0171
12:18:26|0.017113
12:18:27|0.017102
12:18:27|0.017092
12:18:28|0.017104
12:18:30|0.01701
12:18:30|0.017073
12:18:32|0.017049
12:18:33|0.017038
12:18:34|0.017019
12:18:35|0.017019
12:18:36|0.017049
12:18:37|0.017043
12:18:38|0.017003
12:18:39|0.017003
12:18:40|0.017012
12:18:41|0.016979
12:18:42|0.016956
12:18:44|0.016954
12:18:45|0.016933
12:18:46|0.016971
12:18:46|0.016999
12:18:49|0.017009
12:18:49|0.017041
12:18:51|0.017028
12:18:51|0.01706
12:18:52|0.017058
12:18:54|0.01706
12:18:55|0.017096
12:18:56|0.017077
12:18:57|0.0171
12:18:57|0.01715
12:18:58|0.017173
12:19:00|0.017173
12:19:01|0.017168
12:19:02|0.017172
12:19:03|0.017128
12:19:04|0.017094
12:19:05|0.017068
12:19:06|0.017062
12:19:07|0.016978
12:19:08|0.016965
12:19:09|0.016973
12:19:10|0.016975
12:19:11|0.016991
12:19:12|0.0171
12:19:13|0.017146
12:19:14|0.017097
12:19:15|0.017061
12:19:16|0.016995
12:19:17|0.016995
12:19:18|0.016995
12:19:19|0.01704
12:19:21|0.017018
12:19:22|0.017031
12:19:23|0.017028
12:19:23|0.017018
12:19:24|0.017039
12:19:26|0.017133
12:19:27|0.017114
12:19:28|0.017181
12:19:29|0.017235
12:19:30|0.017266
12:19:31|0.017372
12:19:32|0.017357
12:19:33|0.017298
12:19:33|0.017288
12:19:35|0.017299
12:19:35|0.017243
12:19:37|0.017289
12:19:38|0.017287
12:19:39|0.017289
12:19:39|0.017289
12:19:41|0.017286
12:19:42|0.017236
12:19:42|0.017105
12:19:45|0.017148
12:19:46|0.017
12:19:47|0.017027
12:19:48|0.017054
12:19:50|0.01705
12:19:50|0.017072
12:19:51|0.017069
12:19:53|0.017082
12:19:53|0.01709
12:19:55|0.017133
12:19:57|0.017132
12:19:58|0.01715
12:19:59|0.017132
12:20:00|0.017092
12:20:01|0.0171
12:20:02|0.017107
12:20:03|0.01715
12:20:03|0.017149
12:20:06|0.017143
12:20:06|0.017149
12:20:07|0.017122
12:20:08|0.017132
12:20:09|0.0171
12:20:10|0.017071
12:20:11|0.017047
12:20:12|0.017047
12:20:14|0.01701
12:20:15|0.017028
12:20:16|0.017
12:20:17|0.017027
12:20:17|0.017001
12:20:19|0.017007
12:20:20|0.016997
12:20:21|0.016998
12:20:22|0.017001
12:20:23|0.017044
12:20:24|0.017041
12:20:25|0.01703
12:20:26|0.017001
12:20:27|0.017043
12:20:28|0.017093
12:20:29|0.017114
12:20:30|0.017115
12:20:31|0.017093
12:20:33|0.017096
12:20:33|0.017132
12:20:34|0.0172
12:20:35|0.017257
12:20:36|0.01725
12:20:37|0.017153
12:20:38|0.017102
12:20:39|0.017191
12:20:41|0.017228
12:20:41|0.017199
12:20:42|0.017157
12:20:43|0.017169
12:20:46|0.017125
12:20:47|0.017177
12:20:48|0.01719
12:20:50|0.017129
12:20:50|0.0172
12:20:51|0.017205
12:20:53|0.017245
12:20:54|0.017248
12:20:54|0.0173
12:20:56|0.017303
12:20:56|0.017334
12:20:58|0.017329
12:20:59|0.017353
12:21:00|0.01733
12:21:01|0.0173
12:21:02|0.017265
12:21:03|0.017277
12:21:04|0.017273
12:21:05|0.017284
12:21:06|0.017265
12:21:07|0.017163
12:21:08|0.017206
12:21:10|0.017219
12:21:11|0.017225
12:21:12|0.01725
12:21:13|0.017242
12:21:14|0.017188
12:21:16|0.017211
12:21:16|0.0172
12:21:17|0.017207
12:21:18|0.017203
12:21:19|0.0172
12:21:21|0.017267
12:21:22|0.017263
12:21:23|0.017306
12:21:24|0.017323
12:21:25|0.017263
12:21:26|0.017252
12:21:27|0.017249
12:21:28|0.017163
12:21:29|0.01715
12:21:30|0.017127
12:21:31|0.017105
12:21:32|0.017074
12:21:34|0.017066
12:21:35|0.017056
12:21:35|0.01714
12:21:36|0.017113
12:21:37|0.017099
12:21:39|0.0172
12:21:40|0.017216
12:21:40|0.017224
12:21:41|0.017217
12:21:43|0.017248
12:21:44|0.017276
12:21:44|0.017258
12:21:47|0.017282
12:21:48|0.017277
12:21:49|0.017258
12:21:51|0.017264
12:21:51|0.01726
12:21:52|0.017274
12:21:53|0.017274
12:21:54|0.017277
12:21:55|0.01726
12:21:56|0.017277
12:21:57|0.017277
12:21:58|0.017277
12:21:59|0.017341
12:22:00|0.017364
12:22:01|0.017431
12:22:02|0.017448
12:22:04|0.017441
12:22:05|0.0175
12:22:05|0.017496
12:22:06|0.017477
12:22:07|0.017432
12:22:09|0.01745
12:22:10|0.017435
12:22:11|0.017433
12:22:12|0.017434
12:22:13|0.017467
12:22:14|0.01755
12:22:15|0.017587
12:22:16|0.017688
12:22:17|0.017688
12:22:18|0.017665
12:22:19|0.01768
12:22:20|0.017702
12:22:21|0.017711
12:22:22|0.017714
12:22:23|0.017729
12:22:24|0.017752
12:22:25|0.017848
12:22:26|0.017846
12:22:27|0.017849
12:22:28|0.01785
12:22:29|0.017855
12:22:30|0.017891
12:22:31|0.017873
12:22:32|0.017892
12:22:34|0.017816
12:22:34|0.017808
12:22:35|0.01771
12:22:36|0.01768
12:22:37|0.017817
12:22:38|0.017742
12:22:39|0.017731
12:22:40|0.017738
12:22:41|0.017745
12:22:42|0.017809
12:22:44|0.017865
12:22:44|0.01794
12:22:46|0.017806
12:22:47|0.017824
12:22:48|0.017825
12:22:49|0.017838
12:22:51|0.017848
12:22:52|0.017825
12:22:53|0.017849
12:22:54|0.017847
12:22:55|0.017882
12:22:56|0.017881
12:22:57|0.017933
12:22:58|0.01795
12:22:59|0.017884
12:23:00|0.017976
12:23:01|0.017923
12:23:03|0.017899
12:23:03|0.017911
12:23:04|0.017892
12:23:05|0.017883
12:23:06|0.017884
12:23:08|0.017884
12:23:08|0.017997
12:23:10|0.017968
12:23:11|0.017998
12:23:12|0.017988
12:23:13|0.018
12:23:14|0.017969
12:23:15|0.018029
12:23:16|0.01806
12:23:18|0.018048
12:23:18|0.018004
12:23:19|0.017928
12:23:20|0.017818
12:23:22|0.017765
12:23:23|0.017785
12:23:24|0.017799
12:23:25|0.01783
12:23:26|0.017866
12:23:27|0.01782
12:23:28|0.017871
12:23:30|0.017843
12:23:31|0.017753
12:23:32|0.017577
12:23:33|0.017566
12:23:34|0.0176
12:23:35|0.017575
12:23:36|0.01757
12:23:37|0.017497
12:23:38|0.017705
12:23:40|0.017638
12:23:41|0.0176
12:23:42|0.017729
12:23:43|0.017683
12:23:44|0.017714
12:23:44|0.017715
12:23:45|0.017746
12:23:46|0.017774
12:23:48|0.017745
12:23:49|0.017641
12:23:50|0.017603
12:23:51|0.017627
12:23:52|0.017654
12:23:53|0.017587
12:23:54|0.017656
12:23:56|0.017631
12:23:56|0.017622
12:23:58|0.017693
12:23:59|0.017652
12:24:00|0.017666
12:24:01|0.017669
12:24:02|0.01765
12:24:03|0.017655
12:24:04|0.017708
12:24:05|0.01776
12:24:06|0.017759
12:24:07|0.017775
12:24:08|0.017759
12:24:09|0.0178
12:24:10|0.0178
12:24:11|0.0178
12:24:12|0.0178
12:24:13|0.0178
12:24:14|0.017745
12:24:16|0.017738
12:24:16|0.017704
12:24:17|0.017679
12:24:18|0.01763
12:24:20|0.017578
12:24:20|0.0175
12:24:22|0.017677
12:24:23|0.01773
12:24:24|0.017711
12:24:25|0.01776
12:24:26|0.017758
12:24:27|0.0177
12:24:28|0.017737
12:24:29|0.017697
12:24:30|0.017671
12:24:31|0.017686
12:24:32|0.017697
12:24:33|0.017769
12:24:34|0.017763
12:24:35|0.017828
12:24:36|0.01782
12:24:37|0.017819
12:24:38|0.017797
12:24:39|0.017755
12:24:40|0.017836
12:24:42|0.017775
12:24:42|0.017691
12:24:44|0.017648
12:24:45|0.017727
12:24:46|0.017694
12:24:47|0.01769
12:24:48|0.017733
12:24:50|0.017719
12:24:51|0.017723
12:24:52|0.017734
12:24:53|0.017722
12:24:54|0.017719
12:24:55|0.017715
12:24:56|0.017758
12:24:57|0.01775
12:24:58|0.017752
12:24:59|0.01775
12:25:00|0.017751
12:25:01|0.017736
12:25:02|0.017722
12:25:03|0.017722
12:25:04|0.017701
12:25:05|0.017728
12:25:06|0.0177
12:25:07|0.017654
12:25:08|0.017581
12:25:10|0.01754
12:25:10|0.017655
12:25:12|0.017681
12:25:13|0.017678
12:25:14|0.017728
12:25:14|0.017696
12:25:16|0.017688
12:25:17|0.017671
12:25:18|0.017581
12:25:19|0.017597
12:25:20|0.017604
12:25:21|0.0176
12:25:22|0.017597
12:25:23|0.017601
12:25:24|0.01759
12:25:25|0.0176
12:25:26|0.017541
12:25:27|0.017533
12:25:28|0.017535
12:25:29|0.017535
12:25:29|0.017534
12:25:31|0.017562
12:25:32|0.017586
12:25:33|0.017571
12:25:34|0.017568
12:25:35|0.017562
12:25:36|0.017548
12:25:37|0.017541
12:25:38|0.017547
12:25:39|0.017541
12:25:40|0.01754
12:25:41|0.01754
12:25:42|0.017529
12:25:44|0.01754
12:25:44|0.017506
12:25:45|0.017515
12:25:46|0.01751
12:25:47|0.01754
12:25:48|0.017563
12:25:50|0.017597
12:25:51|0.017583
12:25:53|0.01762
12:25:54|0.01765
12:25:54|0.017679
12:25:56|0.0176
12:25:57|0.0176
12:25:58|0.017636
12:25:59|0.017634
12:26:00|0.017655
12:26:01|0.01765
12:26:02|0.01765
12:26:03|0.01765
12:26:05|0.01765
12:26:05|0.017699
12:26:07|0.017699
12:26:07|0.017724
12:26:09|0.017738
12:26:09|0.017736
12:26:11|0.017861
12:26:12|0.017849
12:26:13|0.017849
12:26:14|0.017817
12:26:15|0.017807
12:26:16|0.017817
12:26:17|0.017834
12:26:18|0.017841
12:26:19|0.017804
12:26:20|0.017817
12:26:21|0.017822
12:26:22|0.017812
12:26:23|0.01785
12:26:24|0.017804
12:26:25|0.017824
12:26:26|0.017818
12:26:27|0.017889
12:26:28|0.017861
12:26:29|0.017817
12:26:30|0.017819
12:26:31|0.017818
12:26:32|0.017832
12:26:33|0.017753
12:26:34|0.017716
12:26:35|0.017702
12:26:37|0.017717
12:26:37|0.017721
12:26:38|0.017702
12:26:39|0.0177
12:26:40|0.017717
12:26:41|0.0177
12:26:42|0.01772
12:26:43|0.017718
12:26:44|0.0177
12:26:45|0.017648
12:26:46|0.0176
12:26:48|0.017594
12:26:48|0.017546
12:26:50|0.017498
12:26:51|0.017304
12:26:52|0.017199
12:26:53|0.017148
12:26:55|0.017227
12:26:56|0.017299
12:26:57|0.017278
12:26:58|0.017333
12:26:59|0.017311
12:27:00|0.017281
12:27:01|0.017276
12:27:03|0.017279
12:27:03|0.017285
12:27:05|0.017387
12:27:06|0.017397
12:27:07|0.017388
12:27:08|0.017427
12:27:09|0.017491
12:27:09|0.017461
12:27:11|0.017446
12:27:12|0.017452
12:27:12|0.017407
12:27:14|0.017466
12:27:15|0.017465
12:27:15|0.017451
12:27:17|0.017458
12:27:17|0.017449
12:27:19|0.01745
12:27:19|0.017421
12:27:20|0.017455
12:27:21|0.017457
12:27:22|0.017437
12:27:24|0.017479
12:27:24|0.01745
12:27:26|0.017441
12:27:26|0.017401
12:27:28|0.01742
12:27:28|0.017422
12:27:30|0.017404
12:27:30|0.017479
12:27:32|0.017404
12:27:33|0.017466
12:27:34|0.017412
12:27:36|0.01745
12:27:36|0.017441
12:27:37|0.017442
12:27:38|0.017429
12:27:39|0.01749
12:27:40|0.017461
12:27:41|0.017461
12:27:42|0.017474
12:27:43|0.01749
12:27:44|0.01749
12:27:45|0.01751
12:27:46|0.017503
12:27:47|0.017473
12:27:48|0.017452
12:27:49|0.017405
12:27:50|0.017453
12:27:52|0.017457
12:27:53|0.017452
12:27:54|0.017415
12:27:55|0.017444
12:27:56|0.017438
12:27:57|0.017431
12:27:58|0.017425
12:27:59|0.017411
12:28:00|0.017394
12:28:01|0.017408
12:28:02|0.017408
12:28:03|0.017337
12:28:05|0.017363
12:28:06|0.017381
12:28:06|0.017368
12:28:08|0.017363
12:28:09|0.017377
12:28:10|0.017424
12:28:11|0.017444
12:28:12|0.017451
12:28:13|0.017414
12:28:14|0.01745
12:28:15|0.017457
12:28:16|0.017465
12:28:18|0.017463
12:28:18|0.017465
12:28:19|0.017465
12:28:20|0.017423
12:28:21|0.017393
12:28:22|0.017425
12:28:23|0.017403
12:28:24|0.017432
12:28:26|0.017404
12:28:26|0.017457
12:28:28|0.01745
12:28:29|0.017469
12:28:29|0.0175
12:28:31|0.017474
12:28:32|0.017493
12:28:33|0.017485
12:28:34|0.017486
12:28:35|0.017448
12:28:36|0.017432
12:28:36|0.017438
12:28:38|0.017418
12:28:38|0.017457
12:28:40|0.017471
12:28:41|0.017455
12:28:42|0.017454
12:28:43|0.017452
12:28:44|0.017433
12:28:45|0.017422
12:28:45|0.017422
12:28:47|0.017383
12:28:48|0.017417
12:28:48|0.017388
12:28:49|0.01738
12:28:51|0.017421
12:28:52|0.017385
12:28:53|0.017413
12:28:55|0.0174
12:28:56|0.017383
12:28:57|0.017383
12:28:58|0.017383
12:28:59|0.0174
12:29:00|0.017412
12:29:01|0.0174
12:29:02|0.017382
12:29:03|0.017386
12:29:05|0.017382
12:29:05|0.0174
12:29:06|0.017399
12:29:08|0.017387
12:29:10|0.017386
12:29:10|0.017456
12:29:11|0.017479
12:29:12|0.017519
12:29:13|0.017468
12:29:15|0.017481
12:29:16|0.017522
12:29:17|0.017533
12:29:18|0.017509
12:29:20|0.017533
12:29:20|0.017499
12:29:21|0.01766
12:29:22|0.017684
12:29:23|0.017698
12:29:24|0.017751
12:29:25|0.017741
12:29:26|0.017753
12:29:28|0.01772
12:29:28|0.01772
12:29:31|0.017701
12:29:31|0.017799
12:29:32|0.01773
12:29:34|0.017797
12:29:34|0.017849
12:29:36|0.017889
12:29:37|0.01787
12:29:37|0.01784
12:29:39|0.017842
12:29:39|0.017787
12:29:41|0.017768
12:29:41|0.017767
12:29:42|0.017799
12:29:43|0.017849
12:29:45|0.017827
12:29:45|0.017818
12:29:46|0.01779
12:29:47|0.017786
12:29:49|0.017749
12:29:50|0.017761
12:29:51|0.017608
12:29:52|0.017722
12:29:53|0.017744
12:29:54|0.017732
12:29:56|0.017754
12:29:56|0.017701
12:29:57|0.01767
12:29:58|0.0177
12:29:59|0.017696
12:30:00|0.017696
12:30:01|0.017672
12:30:02|0.017651
12:30:03|0.017688
12:30:04|0.017635
12:30:05|0.017668
12:30:06|0.017639
12:30:07|0.017613
12:30:08|0.017604
12:30:10|0.017595
12:30:11|0.017621
12:30:12|0.017655
12:30:13|0.017709
12:30:14|0.01775
12:30:15|0.017766
12:30:16|0.017789
12:30:17|0.01786
12:30:18|0.017823
12:30:20|0.017894
12:30:21|0.01791
12:30:22|0.01795
12:30:23|0.017943
12:30:24|0.017925
12:30:25|0.017896
12:30:26|0.017916
12:30:27|0.017925
12:30:28|0.01791
12:30:29|0.017859
12:30:30|0.017856
12:30:30|0.017859
12:30:32|0.017859
12:30:33|0.017855
12:30:34|0.017888
12:30:35|0.017894
12:30:35|0.017862
12:30:37|0.017854
12:30:38|0.017806
12:30:38|0.017736
12:30:40|0.017674
12:30:40|0.017656
12:30:42|0.017646
12:30:42|0.017663
12:30:43|0.017686
12:30:45|0.017679
12:30:46|0.017733
12:30:47|0.017744
12:30:49|0.017745
12:30:49|0.017775
12:30:50|0.017756
12:30:51|0.017778
12:30:52|0.017779
12:30:53|0.0178
12:30:54|0.0178
12:30:55|0.0178
12:30:57|0.0178
12:30:58|0.017764
12:30:59|0.017758
12:31:00|0.017773
12:31:01|0.017775
12:31:02|0.017757
12:31:04|0.017743
12:31:05|0.017698
12:31:06|0.017684
12:31:07|0.01768
12:31:08|0.017687
12:31:09|0.017716
12:31:10|0.017609
12:31:11|0.017686
12:31:12|0.017564
12:31:13|0.017537
12:31:15|0.017547
12:31:16|0.017531
12:31:17|0.017402
12:31:17|0.017402
12:31:19|0.017374
12:31:20|0.017429
12:31:22|0.017416
12:31:22|0.017435
12:31:23|0.017443
12:31:24|0.017424
12:31:26|0.017411
12:31:27|0.017368
12:31:28|0.017363
12:31:29|0.017414
12:31:30|0.017465
12:31:31|0.017466
12:31:32|0.017484
12:31:33|0.017483
12:31:35|0.017407
12:31:36|0.017447
12:31:37|0.017423
12:31:38|0.0174
12:31:39|0.0174
12:31:39|0.017397
12:31:40|0.017373
12:31:41|0.017375
12:31:42|0.017373
12:31:43|0.017365
12:31:45|0.017301
12:31:46|0.017333
12:31:46|0.017297
12:31:48|0.017285
12:31:49|0.017224
12:31:50|0.017237
12:31:51|0.017299
12:31:52|0.017099
12:31:53|0.01709
12:31:54|0.017006
12:31:55|0.01707
12:31:56|0.0171
12:31:58|0.016853
12:31:59|0.01685
12:32:00|0.016838
12:32:01|0.016899
12:32:02|0.0169
12:32:04|0.016892
12:32:04|0.016903
12:32:06|0.016396
12:32:07|0.016433
12:32:08|0.016454
12:32:09|0.016466
12:32:10|0.016508
12:32:11|0.016501
12:32:13|0.016516
12:32:13|0.016506
12:32:14|0.016512
12:32:16|0.016506
12:32:17|0.016192
12:32:18|0.016318
12:32:19|0.016305
12:32:20|0.016231
12:32:21|0.0162
12:32:21|0.016061
12:32:23|0.016057
12:32:24|0.01612
12:32:25|0.015995
12:32:26|0.015905
12:32:27|0.015905
12:32:27|0.015963
12:32:30|0.016017
12:32:30|0.016009
12:32:31|0.016
12:32:32|0.015996
12:32:33|0.016036
12:32:34|0.016032
12:32:35|0.01607
12:32:36|0.016097
12:32:37|0.01619
12:32:38|0.016157
12:32:39|0.0161
12:32:40|0.016131
12:32:41|0.016139
12:32:43|0.016175
12:32:44|0.016208
12:32:44|0.016163
12:32:45|0.016147
12:32:46|0.016151
12:32:48|0.016172
12:32:48|0.016137
12:32:49|0.016111
12:32:50|0.016073
12:32:51|0.016077
12:32:52|0.016056
12:32:54|0.0162
12:32:54|0.016147
12:32:55|0.016146
12:32:57|0.016156
12:32:58|0.016163
12:32:59|0.01618
12:33:00|0.016191
12:33:01|0.016176
12:33:03|0.016197
12:33:04|0.016264
12:33:05|0.016265
12:33:06|0.016264
12:33:07|0.016232
12:33:08|0.016217
12:33:09|0.016203
12:33:11|0.016224
12:33:11|0.016223
12:33:13|0.016224
12:33:14|0.016223
12:33:15|0.016225
12:33:15|0.016264
12:33:17|0.016257
12:33:18|0.016272
12:33:20|0.016263
12:33:20|0.016272
12:33:21|0.016309
12:33:22|0.016227
12:33:23|0.016322
12:33:25|0.016269
12:33:25|0.016281
12:33:26|0.016332
12:33:27|0.016274
12:33:28|0.016269
12:33:30|0.016231
12:33:31|0.016177
12:33:32|0.01619
12:33:33|0.016172
12:33:34|0.01615
12:33:35|0.016166
12:33:35|0.016137
12:33:37|0.016169
12:33:38|0.016169
12:33:38|0.016229
12:33:40|0.016166
12:33:41|0.016168
12:33:42|0.016169
12:33:43|0.01619
12:33:43|0.016169
12:33:45|0.016184
12:33:46|0.016191
12:33:47|0.016212
12:33:47|0.016226
12:33:48|0.016197
12:33:50|0.016203
12:33:51|0.016207
12:33:52|0.01623
12:33:53|0.016367
12:33:54|0.016339
12:33:55|0.016348
12:33:56|0.01636
12:33:57|0.016343
12:33:59|0.016355
12:34:00|0.01635
12:34:01|0.016349
12:34:02|0.016327
12:34:03|0.016351
12:34:05|0.016339
12:34:06|0.016346
12:34:07|0.016389
12:34:07|0.016351
12:34:09|0.016376
12:34:10|0.01637
12:34:11|0.016332
12:34:12|0.016362
12:34:13|0.016364
12:34:14|0.016346
12:34:15|0.016231
12:34:16|0.01623
12:34:17|0.016195
12:34:18|0.016204
12:34:19|0.016168
12:34:20|0.016199
12:34:21|0.016169
12:34:22|0.016172
12:34:23|0.0162
12:34:24|0.016216
12:34:25|0.016181
12:34:25|0.0162
12:34:27|0.0162
12:34:28|0.016228
12:34:29|0.016219
12:34:30|0.016242
12:34:31|0.016235
12:34:32|0.016231
12:34:33|0.016251
12:34:35|0.016243
12:34:35|0.016245
12:34:37|0.016243
12:34:38|0.016264
12:34:39|0.016264
12:34:40|0.016263
12:34:41|0.016263
12:34:41|0.016263
12:34:43|0.016245
12:34:43|0.016243
12:34:45|0.016251
12:34:46|0.01621
12:34:47|0.01621
12:34:48|0.016248
12:34:50|0.016204
12:34:50|0.016214
12:34:51|0.016201
12:34:53|0.01621
12:34:53|0.016199
12:34:55|0.01618
12:34:56|0.016197
12:34:57|0.01618
12:34:58|0.01618
12:34:59|0.016179
12:35:01|0.01616
12:35:02|0.015999
12:35:03|0.015999
12:35:04|0.015999
12:35:05|0.016
12:35:06|0.015999
12:35:07|0.015962
12:35:08|0.015969
12:35:09|0.015954
12:35:10|0.015961
12:35:11|0.015937
12:35:12|0.015964
12:35:14|0.015918
12:35:15|0.015918
12:35:16|0.015917
12:35:17|0.015951
12:35:18|0.016028
12:35:19|0.016043
12:35:20|0.016093
12:35:21|0.016035
12:35:22|0.016053
12:35:23|0.016099
12:35:24|0.016104
12:35:26|0.016131
12:35:26|0.016105
12:35:27|0.016135
12:35:29|0.016065
12:35:29|0.016041
12:35:30|0.016148
12:35:31|0.016175
12:35:32|0.016145
12:35:34|0.016192
12:35:34|0.016141
12:35:35|0.016144
12:35:37|0.016192
12:35:37|0.016175
12:35:39|0.0162
12:35:39|0.016183
12:35:40|0.016188
12:35:41|0.016182
12:35:43|0.016149
12:35:43|0.016151
12:35:44|0.016176
12:35:45|0.016145
12:35:47|0.016152
12:35:48|0.016157
12:35:48|0.016148
12:35:49|0.016176
12:35:50|0.016155
12:35:51|0.016174
12:35:52|0.016157
12:35:53|0.016157
12:35:55|0.016155
12:35:55|0.016157
12:35:57|0.016172
12:35:57|0.016172
12:35:59|0.016172
12:36:00|0.016146
12:36:01|0.016147
12:36:03|0.016169
12:36:03|0.016173
12:36:04|0.016176
12:36:05|0.016191
12:36:06|0.016173
12:36:07|0.01617
12:36:08|0.01617
12:36:09|0.016154
12:36:10|0.016154
12:36:11|0.016153
12:36:12|0.016146
12:36:13|0.016131
12:36:14|0.016114
12:36:15|0.016139
12:36:16|0.016092
12:36:17|0.016067
12:36:19|0.016054
12:36:19|0.016026
12:36:20|0.016038
12:36:21|0.016001
12:36:22|0.015909
12:36:23|0.015901
12:36:24|0.015899
12:36:25|0.015962
12:36:26|0.01591
12:36:27|0.01592
12:36:28|0.015957
12:36:29|0.015961
12:36:30|0.015989
12:36:31|0.015967
12:36:32|0.015967
12:36:33|0.01596
12:36:34|0.015952
12:36:35|0.01605
12:36:36|0.016007
12:36:37|0.016
12:36:39|0.015996
12:36:40|0.015967
12:36:41|0.015969
12:36:41|0.015969
12:36:42|0.015959
12:36:44|0.015963
12:36:45|0.016
12:36:46|0.016017
12:36:47|0.016066
12:36:48|0.016064
12:36:50|0.016039
12:36:50|0.01603
12:36:51|0.016026
12:36:52|0.016026
12:36:53|0.016033
12:36:54|0.016
12:36:56|0.016008
12:36:56|0.016
12:36:57|0.016037
12:36:58|0.015984
12:36:59|0.015954
12:37:01|0.015966
12:37:02|0.015961
12:37:03|0.015954
12:37:04|0.015928
12:37:05|0.015944
12:37:06|0.015927
12:37:07|0.015924
12:37:08|0.015912
12:37:09|0.015918
12:37:10|0.015905
12:37:11|0.0159
12:37:12|0.015913
12:37:13|0.015914
12:37:14|0.01597
12:37:15|0.015952
12:37:16|0.015984
12:37:18|0.015944
12:37:18|0.016044
12:37:19|0.016074
12:37:21|0.016096
12:37:22|0.016095
12:37:23|0.016084
12:37:24|0.016077
12:37:25|0.016078
12:37:26|0.016093
12:37:27|0.016072
12:37:28|0.016048
12:37:29|0.016057
12:37:30|0.016048
12:37:31|0.016048
12:37:32|0.016058
12:37:33|0.016055
12:37:34|0.016095
12:37:35|0.016095
12:37:37|0.0161
12:37:38|0.016135
12:37:39|0.016146
12:37:40|0.016138
12:37:41|0.016158
12:37:42|0.016135
12:37:43|0.016155
12:37:44|0.016135
12:37:44|0.016137
12:37:46|0.01614
12:37:47|0.01614
12:37:47|0.016158
12:37:49|0.016142
12:37:50|0.01614
12:37:51|0.016157
12:37:52|0.016184
12:37:54|0.01619
12:37:55|0.016184
12:37:55|0.01619
12:37:56|0.016161
12:37:57|0.016175
12:37:58|0.016153
12:38:00|0.016153
12:38:00|0.01616
12:38:01|0.016182
12:38:03|0.016165
12:38:04|0.016165
12:38:05|0.016181
12:38:06|0.016163
12:38:07|0.016165
12:38:09|0.0162
12:38:10|0.016213
12:38:11|0.016234
12:38:12|0.016222
12:38:13|0.016263
12:38:14|0.016246
12:38:15|0.016254
12:38:16|0.01625
12:38:17|0.016268
12:38:18|0.016293
12:38:19|0.0163
12:38:20|0.016298
12:38:21|0.016301
12:38:22|0.016293
12:38:23|0.016291
12:38:24|0.016299
12:38:25|0.016316
12:38:26|0.016271
12:38:27|0.016271
12:38:28|0.01627
12:38:29|0.016266
12:38:30|0.01627
12:38:32|0.016271
12:38:32|0.01627
12:38:34|0.016267
12:38:35|0.0162
12:38:35|0.016249
12:38:36|0.01623
12:38:38|0.01623
12:38:39|0.016239
12:38:40|0.016252
12:38:42|0.016269
12:38:42|0.01627
12:38:44|0.016269
12:38:44|0.01627
12:38:45|0.016268
12:38:46|0.016267
12:38:47|0.01627
12:38:48|0.016265
12:38:49|0.016269
12:38:51|0.016284
12:38:52|0.016265
12:38:52|0.01625
12:38:53|0.016248
12:38:55|0.016204
12:38:56|0.016175
12:38:56|0.01618
12:38:57|0.016147
12:38:58|0.016182
12:39:00|0.016185
12:39:00|0.016179
12:39:01|0.01617
12:39:03|0.016186
12:39:04|0.016133
12:39:05|0.016137
12:39:06|0.016138
12:39:08|0.016166
12:39:08|0.016186
12:39:09|0.016152
12:39:11|0.016156
12:39:11|0.016186
12:39:12|0.016159
12:39:13|0.016158
12:39:14|0.016181
12:39:15|0.016167
12:39:16|0.016175
12:39:17|0.016175
12:39:18|0.016167
12:39:19|0.016167
12:39:20|0.016184
12:39:21|0.016185
12:39:22|0.016175
12:39:23|0.016198
12:39:24|0.016217
12:39:25|0.016218
12:39:26|0.016218
12:39:28|0.016204
12:39:28|0.016203
12:39:29|0.016219
12:39:30|0.01624
12:39:32|0.016222
12:39:33|0.016262
12:39:33|0.01626
12:39:35|0.016279
12:39:36|0.016265
12:39:36|0.016271
12:39:38|0.016284
12:39:39|0.016288
12:39:40|0.016288
12:39:41|0.016293
12:39:42|0.0163
12:39:43|0.016306
12:39:44|0.016333
12:39:45|0.016333
12:39:46|0.016334
12:39:47|0.016338
12:39:48|0.01635
12:39:49|0.016363
12:39:50|0.016395
12:39:51|0.016387
12:39:52|0.016372
12:39:53|0.016356
12:39:54|0.016358
12:39:55|0.016372
12:39:56|0.016359
12:39:57|0.016381
12:39:58|0.016373
12:39:59|0.016351
12:40:00|0.016355
12:40:01|0.016342
12:40:02|0.016333
12:40:03|0.016343
12:40:04|0.01634
12:40:05|0.01634
12:40:06|0.016344
12:40:07|0.016303
12:40:08|0.016338
12:40:09|0.01634
12:40:10|0.01634
12:40:11|0.016309
12:40:12|0.016307
12:40:13|0.01628
12:40:14|0.016294
12:40:15|0.016283
12:40:16|0.016282
12:40:18|0.016283
12:40:19|0.016265
12:40:20|0.016262
12:40:20|0.016201
12:40:22|0.016218
12:40:23|0.0162
12:40:24|0.016201
12:40:25|0.016206
12:40:26|0.016231
12:40:26|0.016228
12:40:28|0.016226
12:40:29|0.016231
12:40:30|0.016242
12:40:31|0.016265
12:40:32|0.01624
12:40:33|0.016241
12:40:34|0.016241
12:40:35|0.016242
12:40:36|0.016224
12:40:37|0.016241
12:40:39|0.016243
12:40:39|0.016243
12:40:40|0.016258
12:40:41|0.016211
12:40:42|0.016213
12:40:43|0.016243
12:40:44|0.016243
12:40:45|0.01622
12:40:46|0.016257
12:40:47|0.016225
12:40:48|0.016254
12:40:50|0.016256
12:40:50|0.016228
12:40:52|0.016255
12:40:52|0.016233
12:40:53|0.01625
12:40:54|0.016249
12:40:55|0.016236
12:40:56|0.01625
12:40:57|0.016244
12:40:58|0.016259
12:41:00|0.016259
12:41:01|0.016264
12:41:01|0.016281
12:41:02|0.016281
12:41:04|0.016261
12:41:06|0.016285
12:41:07|0.016307
12:41:08|0.016285
12:41:09|0.016329
12:41:10|0.016319
12:41:12|0.016326
12:41:12|0.016329
12:41:13|0.016326
12:41:14|0.016319
12:41:15|0.016328
12:41:16|0.016315
12:41:17|0.016323
12:41:18|0.016323
12:41:20|0.016315
12:41:20|0.016282
12:41:22|0.016268
12:41:23|0.016228
12:41:24|0.016241
12:41:25|0.016249
12:41:27|0.016232
12:41:27|0.016223
12:41:28|0.016236
12:41:29|0.016242
12:41:30|0.01625
12:41:31|0.016257
12:41:33|0.016241
12:41:34|0.016261
12:41:35|0.016264
12:41:36|0.016266
12:41:38|0.016266
12:41:39|0.016238
12:41:40|0.016251
12:41:40|0.01624
12:41:42|0.016251
12:41:43|0.016237
12:41:44|0.016263
12:41:44|0.016224
12:41:45|0.016236
12:41:47|0.016224
12:41:48|0.016223
12:41:49|0.016224
12:41:50|0.016224
12:41:51|0.016221
12:41:52|0.016103
12:41:53|0.016101
12:41:54|0.016058
12:41:55|0.016028
12:41:56|0.016018
12:41:57|0.016003
12:41:58|0.01602
12:41:59|0.016019
12:42:01|0.016042
12:42:02|0.016054
12:42:02|0.016063
12:42:03|0.016049
12:42:04|0.01602
12:42:06|0.016068
12:42:07|0.016045
12:42:08|0.016025
12:42:09|0.016022
12:42:10|0.016055
12:42:11|0.016045
12:42:12|0.016042
12:42:14|0.01603
12:42:14|0.016022
12:42:16|0.016017
12:42:17|0.01605
12:42:18|0.016063
12:42:19|0.016099
12:42:19|0.016133
12:42:21|0.016111
12:42:22|0.01618
12:42:23|0.016145
12:42:24|0.016167
12:42:25|0.016171
12:42:25|0.01618
12:42:26|0.01617
12:42:27|0.016184
12:42:29|0.01619
12:42:30|0.0162
12:42:31|0.01618
12:42:31|0.016189
12:42:32|0.01619
12:42:33|0.016171
12:42:35|0.01617
12:42:36|0.01616
12:42:37|0.01619
12:42:37|0.01619
12:42:38|0.016202
12:42:40|0.016232
12:42:40|0.016233
12:42:42|0.016247
12:42:42|0.016234
12:42:44|0.016133
12:42:44|0.016233
12:42:45|0.016284
12:42:47|0.016286
12:42:47|0.016333
12:42:49|0.016307
12:42:50|0.016344
12:42:50|0.016344
12:42:52|0.016346
12:42:53|0.01638
12:42:54|0.016354
12:42:54|0.016353
12:42:55|0.016312
12:42:57|0.01638
12:42:58|0.016302
12:42:58|0.016342
12:43:00|0.016356
12:43:01|0.016316
12:43:02|0.016299
12:43:02|0.016296
12:43:04|0.016328
12:43:04|0.016334
12:43:06|0.0163
12:43:07|0.0163
12:43:09|0.016307
12:43:10|0.016326
12:43:11|0.016303
12:43:12|0.0163
12:43:13|0.0163
12:43:14|0.0163
12:43:15|0.016303
12:43:16|0.016293
12:43:17|0.016303
12:43:18|0.016303
12:43:19|0.016308
12:43:20|0.016306
12:43:22|0.01631
12:43:22|0.01631
12:43:24|0.016329
12:43:24|0.01631
12:43:26|0.0163
12:43:28|0.016309
12:43:28|0.016309
12:43:29|0.016275
12:43:30|0.01627
12:43:32|0.016266
12:43:33|0.016297
12:43:34|0.016259
12:43:35|0.016277
12:43:36|0.01627
12:43:37|0.016299
12:43:37|0.016262
12:43:39|0.016264
12:43:40|0.016287
12:43:40|0.016267
12:43:42|0.01626
12:43:43|0.016262
12:43:43|0.016256
12:43:45|0.016255
12:43:45|0.016261
12:43:47|0.016241
12:43:48|0.016226
12:43:49|0.016239
12:43:50|0.016184
12:43:51|0.016184
12:43:52|0.016184
12:43:53|0.016184
12:43:54|0.016186
12:43:55|0.016294
12:43:56|0.016298
12:43:57|0.016289
12:43:58|0.016266
12:43:59|0.016294
12:44:00|0.016294
12:44:01|0.016276
12:44:02|0.016276
12:44:03|0.016276
12:44:04|0.016276
12:44:05|0.016284
12:44:06|0.0163
12:44:08|0.016304
12:44:09|0.01635
12:44:10|0.016304
12:44:11|0.016286
12:44:12|0.016326
12:44:13|0.016319
12:44:14|0.016378
12:44:16|0.016304
12:44:17|0.016305
12:44:18|0.016317
12:44:18|0.016323
12:44:20|0.016305
12:44:21|0.016305
12:44:22|0.016318
12:44:23|0.016323
12:44:24|0.016336
12:44:25|0.016335
12:44:25|0.016319
12:44:27|0.016317
12:44:28|0.016332
12:44:29|0.016332
12:44:30|0.016335
12:44:31|0.016335
12:44:32|0.016335
12:44:33|0.016382
12:44:34|0.016394
12:44:35|0.016408
12:44:36|0.016388
12:44:37|0.01638
12:44:38|0.016377
12:44:39|0.016388
12:44:40|0.016386
12:44:41|0.016419
12:44:42|0.016439
12:44:43|0.016498
12:44:44|0.0165
12:44:45|0.01649
12:44:46|0.016499
12:44:47|0.016495
12:44:48|0.016511
12:44:49|0.016488
12:44:50|0.016466
12:44:51|0.016471
12:44:52|0.01647
12:44:53|0.01647
12:44:54|0.016457
12:44:55|0.016448
12:44:56|0.016413
12:44:57|0.01635
12:44:58|0.01635
12:44:59|0.016401
12:45:00|0.016406
12:45:01|0.016405
12:45:02|0.016404
12:45:03|0.01641
12:45:04|0.016373
12:45:06|0.016365
12:45:06|0.01634
12:45:07|0.01633
12:45:08|0.0163
12:45:09|0.016234
12:45:10|0.016246
12:45:11|0.0163
12:45:12|0.016291
12:45:14|0.016303
12:45:16|0.016297
12:45:17|0.016318
12:45:17|0.016318
12:45:18|0.016318
12:45:19|0.016304
12:45:20|0.016229
12:45:21|0.016241
12:45:22|0.016222
12:45:23|0.016184
12:45:24|0.016186
12:45:25|0.016171
12:45:26|0.01615
12:45:28|0.016167
12:45:29|0.016172
12:45:30|0.016205
12:45:31|0.016227
12:45:31|0.016261
12:45:33|0.016231
12:45:34|0.016142
12:45:35|0.016142
12:45:36|0.01618
12:45:37|0.016203
12:45:38|0.016195
12:45:39|0.016171
12:45:40|0.016172
12:45:41|0.016203
12:45:42|0.016204
12:45:43|0.016239
12:45:44|0.016203
12:45:45|0.016203
12:45:46|0.016167
12:45:47|0.016154
12:45:48|0.016167
12:45:50|0.016153
12:45:51|0.016176
12:45:51|0.016156
12:45:52|0.016137
12:45:53|0.016102
12:45:54|0.0161
12:45:55|0.01608
12:45:56|0.01609
12:45:57|0.016066
12:45:58|0.016052
12:45:59|0.016045
12:46:01|0.016051
12:46:01|0.016038
12:46:03|0.016001
12:46:04|0.016025
12:46:05|0.016001
12:46:05|0.016038
12:46:07|0.016001
12:46:08|0.015999
12:46:09|0.015904
12:46:11|0.015924
12:46:12|0.0159
12:46:13|0.015901
12:46:14|0.015901
12:46:15|0.0159
12:46:16|0.015866
12:46:17|0.015868
12:46:18|0.015899
12:46:19|0.015869
12:46:19|0.015874
12:46:21|0.015867
12:46:22|0.01588
12:46:23|0.015869
12:46:24|0.01592
12:46:25|0.015855
12:46:26|0.015727
12:46:26|0.015664
12:46:28|0.015728
12:46:28|0.015744
12:46:30|0.015692
12:46:30|0.015693
12:46:32|0.01569
12:46:33|0.01571
12:46:34|0.015722
12:46:36|0.015696
12:46:36|0.015742
12:46:38|0.015715
12:46:39|0.015707
12:46:41|0.01577
12:46:41|0.015777
12:46:42|0.015789
12:46:43|0.015808
12:46:45|0.015801
12:46:46|0.015844
12:46:47|0.015801
12:46:48|0.015844
12:46:49|0.01583
12:46:50|0.0158
12:46:51|0.015801
12:46:52|0.0158
12:46:53|0.015787
12:46:54|0.01577
12:46:55|0.015768
12:46:56|0.01577
12:46:57|0.015768
12:46:58|0.015794
12:46:59|0.015794
12:47:00|0.01577
12:47:01|0.0158
12:47:02|0.015794
12:47:03|0.015801
12:47:04|0.01582
12:47:05|0.015884
12:47:06|0.015949
12:47:07|0.015904
12:47:08|0.015872
12:47:09|0.015917
12:47:10|0.015887
12:47:12|0.015889
12:47:13|0.015881
12:47:13|0.015863
12:47:14|0.015815
12:47:15|0.015866
12:47:16|0.015885
12:47:17|0.015924
12:47:18|0.015924
12:47:19|0.0159
12:47:21|0.0159
12:47:22|0.015882
12:47:23|0.015861
12:47:24|0.015879
12:47:25|0.015889
12:47:26|0.015874
12:47:27|0.015887
12:47:28|0.015882
12:47:29|0.015895
12:47:30|0.015878
12:47:31|0.015936
12:47:32|0.015923
12:47:33|0.015965
12:47:35|0.015949
12:47:36|0.015941
12:47:37|0.01595
12:47:38|0.01595
12:47:39|0.01595
12:47:39|0.01595
12:47:40|0.015949
12:47:42|0.015949
12:47:43|0.01594
12:47:44|0.015901
12:47:45|0.01595
12:47:46|0.01595
12:47:47|0.01594
12:47:48|0.015943
12:47:49|0.015923
12:47:50|0.015946
12:47:51|0.015948
12:47:52|0.015948
12:47:53|0.015947
12:47:54|0.015948
12:47:55|0.015948
12:47:57|0.015901
12:47:57|0.01593
12:47:58|0.015942
12:47:59|0.01593
12:48:00|0.015929
12:48:01|0.015948
12:48:02|0.015949
12:48:03|0.015986
12:48:04|0.015987
12:48:05|0.015989
12:48:06|0.015986
12:48:07|0.015969
12:48:08|0.015951
12:48:09|0.015947
12:48:11|0.015947
12:48:12|0.015976
12:48:13|0.015975
12:48:15|0.015969
12:48:15|0.015956
12:48:17|0.015975
12:48:17|0.015999
12:48:18|0.015961
12:48:19|0.015986
12:48:20|0.015985
12:48:21|0.015983
12:48:22|0.015976
12:48:23|0.015986
12:48:24|0.015987
12:48:25|0.015987
12:48:26|0.015951
12:48:27|0.015942
12:48:28|0.015958
12:48:30|0.015915
12:48:30|0.015938
12:48:32|0.01594
12:48:33|0.015946
12:48:34|0.015938
12:48:35|0.015945
12:48:36|0.015966
12:48:36|0.015966
12:48:38|0.015966
12:48:39|0.015965
12:48:40|0.015967
12:48:41|0.015946
12:48:42|0.015939
12:48:43|0.015962
12:48:44|0.015973
12:48:45|0.015938
12:48:46|0.015942
12:48:47|0.015941
12:48:48|0.015942
12:48:49|0.015942
12:48:50|0.015974
12:48:51|0.015951
12:48:52|0.01595
12:48:53|0.015932
12:48:54|0.015901
12:48:55|0.015901
12:48:56|0.01595
12:48:57|0.015941
12:48:58|0.015941
12:48:59|0.015939
12:49:00|0.015939
12:49:01|0.015938
12:49:02|0.015941
12:49:03|0.01592
12:49:04|0.015939
12:49:05|0.015931
12:49:06|0.015939
12:49:07|0.015935
12:49:08|0.015931
12:49:09|0.015932
12:49:10|0.015941
12:49:11|0.015938
12:49:12|0.015919
12:49:13|0.01594
12:49:15|0.015925
12:49:16|0.016
12:49:17|0.015976
12:49:18|0.016009
12:49:19|0.016036
12:49:20|0.016036
12:49:21|0.016035
12:49:22|0.016112
12:49:23|0.016115
12:49:24|0.01612
12:49:25|0.016118
12:49:27|0.016119
12:49:27|0.016117
12:49:29|0.016116
12:49:29|0.016081
12:49:30|0.0161
12:49:31|0.016085
12:49:32|0.016094
12:49:34|0.016103
12:49:35|0.016113
12:49:36|0.016118
12:49:37|0.01612
12:49:39|0.016136
12:49:39|0.016136
12:49:40|0.016117
12:49:42|0.016092
12:49:42|0.016092
12:49:44|0.01611
12:49:44|0.016117
12:49:45|0.016132
12:49:47|0.0161
12:49:48|0.016098
12:49:49|0.016098
12:49:50|0.01612
12:49:50|0.016095
12:49:52|0.016096
12:49:53|0.016057
12:49:54|0.016043
12:49:55|0.016066
12:49:56|0.016024
12:49:57|0.016023
12:49:58|0.016055
12:49:59|0.016023
12:50:00|0.016023
12:50:01|0.016022
12:50:02|0.016022
12:50:03|0.016023
12:50:04|0.016057
12:50:05|0.016057
12:50:06|0.016058
12:50:07|0.016064
12:50:08|0.016071
12:50:09|0.016064
12:50:11|0.016102
12:50:12|0.01612
12:50:13|0.01612
12:50:15|0.016133
12:50:16|0.01617
12:50:17|0.016166
12:50:18|0.016206
12:50:20|0.016234
12:50:21|0.01625
12:50:21|0.016218
12:50:23|0.016253
12:50:24|0.01626
12:50:25|0.016249
12:50:26|0.016245
12:50:27|0.016233
12:50:28|0.0162
12:50:29|0.016225
12:50:30|0.016215
12:50:31|0.0162
12:50:32|0.016214
12:50:33|0.0162
12:50:34|0.016214
12:50:35|0.016213
12:50:36|0.0162
12:50:37|0.016213
12:50:38|0.016213
12:50:39|0.0162
12:50:40|0.016145
12:50:41|0.016021
12:50:42|0.016046
12:50:43|0.016109
12:50:44|0.016127
12:50:45|0.016082
12:50:46|0.016096
12:50:47|0.016113
12:50:48|0.016129
12:50:49|0.016128
12:50:50|0.016128
12:50:51|0.016108
12:50:52|0.0161
12:50:54|0.016167
12:50:54|0.016176
12:50:55|0.016174
12:50:56|0.016177
12:50:57|0.01615
12:50:59|0.016177
12:51:00|0.016198
12:51:01|0.0162
12:51:02|0.016211
12:51:03|0.016224
12:51:04|0.016224
12:51:04|0.016218
12:51:06|0.016235
12:51:06|0.01625
12:51:07|0.016225
12:51:09|0.016226
12:51:10|0.0162
12:51:10|0.016202
12:51:11|0.01619
12:51:13|0.016206
12:51:15|0.016199
12:51:15|0.016199
12:51:17|0.016203
12:51:18|0.016203
12:51:19|0.016201
12:51:20|0.016179
12:51:21|0.0162
12:51:22|0.016183
12:51:23|0.016182
12:51:24|0.0162
12:51:25|0.016192
12:51:26|0.016184
12:51:27|0.016173
12:51:28|0.016173
12:51:29|0.016157
12:51:30|0.016134
12:51:31|0.016133
12:51:32|0.016131
12:51:33|0.016115
12:51:34|0.016112
12:51:35|0.016113
12:51:37|0.016113
12:51:38|0.016113
12:51:39|0.016113
12:51:40|0.016098
12:51:41|0.016098
12:51:42|0.016076
12:51:43|0.016076
12:51:43|0.016081
12:51:45|0.016091
12:51:46|0.016073
12:51:47|0.01609
12:51:48|0.016074
12:51:49|0.016071
12:51:51|0.016072
12:51:52|0.016054
12:51:53|0.016023
12:51:54|0.016017
12:51:55|0.016006
12:51:56|0.016027
12:51:57|0.016017
12:51:58|0.01604
12:51:59|0.016005
12:52:00|0.016038
12:52:02|0.016052
12:52:02|0.016074
12:52:03|0.016091
12:52:04|0.016049
12:52:06|0.016061
12:52:06|0.016036
12:52:07|0.016065
12:52:08|0.016072
12:52:09|0.016056
12:52:10|0.016041
12:52:11|0.016041
12:52:13|0.016053
12:52:13|0.016062
12:52:15|0.016045
12:52:16|0.016075
12:52:18|0.016041
12:52:19|0.016028
12:52:20|0.015987
12:52:21|0.01597
12:52:22|0.015968
12:52:22|0.015931
12:52:24|0.016045
12:52:26|0.016
12:52:28|0.01598
12:52:28|0.016045
12:52:29|0.01606
12:52:30|0.016045
12:52:31|0.016045
12:52:32|0.016044
12:52:34|0.01604
12:52:35|0.015974
12:52:36|0.015984
12:52:37|0.015988
12:52:37|0.015983
12:52:38|0.016001
12:52:40|0.01602
12:52:40|0.016014
12:52:42|0.016008
12:52:43|0.016013
12:52:44|0.016011
12:52:45|0.016011
12:52:45|0.016
12:52:47|0.01598
12:52:47|0.015974
12:52:49|0.015969
12:52:50|0.015969
12:52:50|0.015999
12:52:51|0.01596
12:52:53|0.01597
12:52:54|0.015959
12:52:54|0.015975
12:52:56|0.015992
12:52:56|0.015975
12:52:58|0.015985
12:52:58|0.015971
12:53:00|0.015981
12:53:00|0.015962
12:53:02|0.015962
12:53:02|0.015974
12:53:03|0.015962
12:53:05|0.015962
12:53:06|0.015974
12:53:08|0.015971
12:53:08|0.015971
12:53:09|0.015991
12:53:10|0.015992
12:53:11|0.015971
12:53:12|0.015962
12:53:13|0.015972
12:53:14|0.015995
12:53:16|0.016009
12:53:17|0.01604
12:53:18|0.016065
12:53:19|0.016063
12:53:20|0.016037
12:53:22|0.016084
12:53:22|0.01604
12:53:23|0.016054
12:53:24|0.01608
12:53:25|0.016111
12:53:27|0.016125
12:53:28|0.016072
12:53:29|0.016109
12:53:31|0.016125
12:53:31|0.016081
12:53:32|0.016084
12:53:33|0.016084
12:53:34|0.016084
12:53:35|0.016087
12:53:36|0.016124
12:53:37|0.016142
12:53:39|0.01616
12:53:40|0.01616
12:53:41|0.016169
12:53:42|0.01616
12:53:43|0.01616
12:53:44|0.016163
12:53:45|0.016119
12:53:45|0.016109
12:53:47|0.016109
12:53:47|0.016129
12:53:48|0.01614
12:53:49|0.016102
12:53:51|0.016094
12:53:52|0.01606
12:53:52|0.016084
12:53:53|0.0161
12:53:55|0.016109
12:53:55|0.016109
12:53:56|0.016109
12:53:57|0.016111
12:53:59|0.01607
12:53:59|0.01607
12:54:00|0.016089
12:54:01|0.01605
12:54:02|0.016049
12:54:04|0.01602
12:54:04|0.016027
12:54:05|0.016029
12:54:07|0.01603
12:54:08|0.016014
12:54:09|0.01603
12:54:10|0.016043
12:54:10|0.01606
12:54:12|0.016014
12:54:12|0.016029
12:54:14|0.016029
12:54:15|0.016029
12:54:16|0.016029
12:54:17|0.016029
12:54:18|0.016047
12:54:19|0.016053
12:54:20|0.016049
12:54:21|0.016029
12:54:22|0.016046
12:54:23|0.016046
12:54:25|0.016029
12:54:25|0.016044
12:54:26|0.016026
12:54:28|0.016011
12:54:29|0.016022
12:54:30|0.016027
12:54:31|0.016028
12:54:32|0.016046
12:54:33|0.016063
12:54:34|0.016064
12:54:34|0.016054
12:54:36|0.01605
12:54:37|0.01605
12:54:38|0.016063
12:54:39|0.016063
12:54:40|0.016053
12:54:41|0.016045
12:54:42|0.016045
12:54:43|0.016045
12:54:43|0.016067
12:54:45|0.016045
12:54:46|0.016045
12:54:47|0.016001
12:54:47|0.016001
12:54:50|0.01601
12:54:50|0.01601
12:54:51|0.01599
12:54:52|0.015995
12:54:53|0.015982
12:54:54|0.015936
12:54:55|0.015937
12:54:56|0.015917
12:54:57|0.015929
12:54:58|0.015923
12:54:59|0.015923
12:55:00|0.01591
12:55:01|0.01596
12:55:03|0.015957
12:55:03|0.015908
12:55:04|0.015908
12:55:06|0.015927
12:55:07|0.015923
12:55:08|0.0159
12:55:09|0.015802
12:55:10|0.015823
12:55:11|0.015808
12:55:12|0.015804
12:55:13|0.015846
12:55:14|0.015842
12:55:15|0.015845
12:55:16|0.015667
12:55:17|0.01569
12:55:19|0.015663
12:55:19|0.015696
12:55:20|0.015666
12:55:22|0.015678
12:55:23|0.015677
12:55:24|0.015701
12:55:25|0.0157
12:55:27|0.015703
12:55:27|0.015661
12:55:29|0.015691
12:55:30|0.015681
12:55:31|0.015669
12:55:32|0.015669
12:55:33|0.015664
12:55:34|0.015645
12:55:35|0.0156
12:55:36|0.01558
12:55:37|0.015548
12:55:38|0.015523
12:55:39|0.015532
12:55:40|0.015396
12:55:41|0.015389
12:55:42|0.01534
12:55:43|0.015379
12:55:45|0.01537
12:55:46|0.015343
12:55:46|0.015298
12:55:47|0.015295
12:55:48|0.015288
12:55:49|0.015265
12:55:50|0.015222
12:55:51|0.015278
12:55:52|0.015265
12:55:54|0.015236
12:55:54|0.015236
12:55:55|0.015174
12:55:57|0.015188
12:55:58|0.01523
12:55:59|0.015265
12:56:00|0.015252
12:56:00|0.015265
12:56:01|0.015265
12:56:02|0.01528
12:56:03|0.015265
12:56:05|0.0153
12:56:05|0.015277
12:56:06|0.015323
12:56:08|0.015324
12:56:08|0.015331
12:56:10|0.015325
12:56:10|0.015326
12:56:12|0.01536
12:56:12|0.015371
12:56:14|0.01536
12:56:15|0.015358
12:56:16|0.015358
12:56:17|0.015339
12:56:18|0.015372
12:56:20|0.01536
12:56:21|0.01536
12:56:21|0.01538
12:56:23|0.015361
12:56:24|0.015279
12:56:26|0.015278
12:56:28|0.015251
12:56:29|0.0152
12:56:29|0.015182
12:56:31|0.015201
12:56:32|0.015181
12:56:33|0.015233
12:56:34|0.015214
12:56:35|0.015183
12:56:36|0.01525
12:56:37|0.015264
12:56:38|0.015264
12:56:39|0.015247
12:56:40|0.015207
12:56:42|0.015228
12:56:43|0.015203
12:56:44|0.015246
12:56:45|0.015281
12:56:46|0.015285
12:56:47|0.015309
12:56:48|0.0153
12:56:49|0.015277
12:56:50|0.015331
12:56:51|0.015302
12:56:52|0.015301
12:56:53|0.015325
12:56:54|0.0153
12:56:55|0.0153
12:56:56|0.015289
12:56:57|0.015258
12:56:58|0.015262
12:56:59|0.015262
12:57:00|0.01525
12:57:01|0.015262
12:57:02|0.015262
12:57:03|0.01525
12:57:05|0.01527
12:57:05|0.01527
12:57:06|0.015258
12:57:07|0.015262
12:57:09|0.015262
12:57:10|0.015251
12:57:11|0.01525
12:57:12|0.015262
12:57:13|0.01527
12:57:14|0.015333
12:57:15|0.015344
12:57:15|0.015325
12:57:17|0.015328
12:57:17|0.01535
12:57:19|0.015354
12:57:21|0.015358
12:57:22|0.01538
12:57:23|0.015378
12:57:25|0.01538
12:57:25|0.015385
12:57:27|0.0154
12:57:28|0.015385
12:57:28|0.015387
12:57:29|0.015406
12:57:31|0.015417
12:57:32|0.015417
12:57:33|0.015416
12:57:34|0.015396
12:57:35|0.015381
12:57:36|0.015387
12:57:37|0.015387
12:57:38|0.01541
12:57:39|0.01539
12:57:41|0.01538
12:57:41|0.015376
12:57:42|0.015386
12:57:43|0.01535
12:57:44|0.015365
12:57:45|0.015366
12:57:46|0.015348
12:57:47|0.015343
12:57:49|0.015337
12:57:50|0.015306
12:57:51|0.015311
12:57:52|0.015327
12:57:53|0.015315
12:57:54|0.015311
12:57:55|0.015321
12:57:55|0.015301
12:57:56|0.015328
12:57:58|0.01532
12:57:59|0.01532
12:58:00|0.015325
12:58:00|0.015362
12:58:02|0.01535
12:58:03|0.015367
12:58:04|0.015367
12:58:04|0.015345
12:58:06|0.015371
12:58:07|0.015371
12:58:08|0.01537
12:58:09|0.015371
12:58:10|0.01537
12:58:11|0.01538
12:58:12|0.015371
12:58:13|0.015372
12:58:14|0.01539
12:58:15|0.015373
12:58:16|0.01539
12:58:17|0.015389
12:58:18|0.015365
12:58:19|0.015369
12:58:20|0.015369
12:58:21|0.015386
12:58:23|0.015389
12:58:24|0.015365
12:58:25|0.015365
12:58:26|0.015345
12:58:27|0.015341
12:58:28|0.015365
12:58:29|0.015346
12:58:31|0.015373
12:58:31|0.01535
12:58:33|0.015322
12:58:34|0.015312
12:58:35|0.015312
12:58:36|0.01531
12:58:37|0.015299
12:58:38|0.0153
12:58:38|0.015274
12:58:40|0.015219
12:58:41|0.015201
12:58:41|0.015217
12:58:43|0.015183
12:58:44|0.015203
12:58:45|0.015015
12:58:46|0.015051
12:58:47|0.01501
12:58:48|0.015007
12:58:49|0.014954
12:58:50|0.014944
12:58:51|0.0149
12:58:52|0.014923
12:58:53|0.014943
12:58:54|0.015046
12:58:55|0.015021
12:58:56|0.015096
12:58:57|0.015068
12:58:58|0.015104
12:58:59|0.015101
12:59:00|0.015099
12:59:01|0.0151
12:59:02|0.015088
12:59:03|0.015091
12:59:04|0.015089
12:59:05|0.015091
12:59:06|0.015091
12:59:07|0.015133
12:59:08|0.015107
12:59:09|0.015048
12:59:10|0.01504
12:59:11|0.015136
12:59:12|0.015102
12:59:13|0.01509
12:59:15|0.015041
12:59:15|0.015133
12:59:17|0.015135
12:59:17|0.015154
12:59:19|0.01513
12:59:19|0.015124
12:59:20|0.015129
12:59:22|0.015119
12:59:23|0.015105
12:59:24|0.015126
12:59:26|0.015125
12:59:26|0.015125
12:59:28|0.015128
12:59:29|0.015107
12:59:30|0.015125
12:59:30|0.015129
12:59:32|0.015168
12:59:32|0.015141
12:59:34|0.015217
12:59:35|0.015157
12:59:36|0.015146
12:59:37|0.015157
12:59:38|0.01514
12:59:39|0.015174
12:59:40|0.015174
12:59:41|0.015148
12:59:42|0.015151
12:59:42|0.015167
12:59:43|0.015187
12:59:45|0.01517
12:59:46|0.015188
12:59:47|0.015176
12:59:48|0.015169
12:59:49|0.01515
12:59:50|0.015168
12:59:51|0.01515
12:59:52|0.01515
12:59:53|0.015151
12:59:54|0.01514
12:59:55|0.01514
12:59:56|0.015079
12:59:57|0.015082
12:59:58|0.015081
12:59:59|0.015066
13:00:00|0.015066
13:00:01|0.015085
13:00:02|0.01517
13:00:03|0.015141
13:00:04|0.015161
13:00:05|0.01518
13:00:06|0.015207
13:00:08|0.015244
13:00:09|0.015244
13:00:10|0.015244
13:00:11|0.015244
13:00:12|0.015244
13:00:13|0.015247
13:00:14|0.015244
13:00:15|0.015283
13:00:16|0.01529
13:00:17|0.015291
13:00:18|0.015268
13:00:19|0.0153
13:00:20|0.015275
13:00:20|0.015301
13:00:22|0.015307
13:00:24|0.015311
13:00:24|0.015311
13:00:26|0.015258
13:00:27|0.01525
13:00:29|0.015255
13:00:30|0.015268
13:00:31|0.015268
13:00:32|0.015271
13:00:33|0.015256
13:00:33|0.015299
13:00:35|0.015291
13:00:35|0.015277
13:00:37|0.015284
13:00:38|0.015282
13:00:39|0.015244
13:00:40|0.01528
13:00:41|0.015249
13:00:42|0.015274
13:00:43|0.015235
13:00:44|0.0153
13:00:45|0.0153
13:00:46|0.0153
13:00:47|0.0153
13:00:48|0.015306
13:00:49|0.015337
13:00:50|0.015338
13:00:51|0.015326
13:00:52|0.015341
13:00:53|0.015341
13:00:54|0.015378
13:00:55|0.015338
13:00:56|0.015376
13:00:57|0.015378
13:00:58|0.015375
13:00:59|0.015377
13:01:00|0.015377
13:01:01|0.015352
13:01:02|0.015373
13:01:03|0.015377
13:01:04|0.015377
13:01:05|0.015365
13:01:06|0.015327
13:01:07|0.015362
13:01:08|0.015338
13:01:09|0.015356
13:01:10|0.01535
13:01:11|0.01535
13:01:12|0.015348
13:01:13|0.015344
13:01:14|0.015345
13:01:15|0.015347
13:01:16|0.015366
13:01:17|0.015361
13:01:18|0.015377
13:01:19|0.015378
13:01:20|0.015359
13:01:21|0.015376
13:01:22|0.015376
13:01:23|0.015366
13:01:25|0.01539
13:01:26|0.01539
13:01:27|0.015421
13:01:28|0.015397
13:01:29|0.015394
13:01:30|0.015342
13:01:31|0.015307
13:01:32|0.015322
13:01:34|0.015314
13:01:34|0.015359
13:01:35|0.015306
13:01:37|0.015329
13:01:38|0.015323
13:01:39|0.015306
13:01:40|0.015319
13:01:40|0.01532
13:01:42|0.015329
13:01:43|0.015323
13:01:44|0.015327
13:01:45|0.015334
13:01:45|0.015337
13:01:47|0.015338
13:01:48|0.015328
13:01:49|0.01533
13:01:50|0.015328
13:01:51|0.015328
13:01:53|0.015311
13:01:53|0.015311
13:01:54|0.015335
13:01:55|0.015329
13:01:56|0.015339
13:01:57|0.015332
13:01:58|0.015349
13:01:59|0.015335
13:02:00|0.015348
13:02:01|0.015329
13:02:02|0.015348
13:02:03|0.015336
13:02:04|0.015365
13:02:05|0.015361
13:02:06|0.015376
13:02:08|0.015359
13:02:09|0.015359
13:02:11|0.015341
13:02:11|0.01537
13:02:12|0.01537
13:02:13|0.015365
13:02:15|0.015379
13:02:16|0.015379
13:02:17|0.015373
13:02:17|0.015379
13:02:18|0.015388
13:02:20|0.015388
13:02:21|0.01537
13:02:21|0.01536
13:02:23|0.015357
13:02:23|0.015354
13:02:25|0.015335
13:02:26|0.015328
13:02:28|0.015349
13:02:28|0.015332
13:02:30|0.015331
13:02:31|0.015306
13:02:33|0.015331
13:02:33|0.015331
13:02:35|0.015306
13:02:36|0.0153
13:02:37|0.015301
13:02:38|0.0153
13:02:39|0.015254
13:02:40|0.015231
13:02:41|0.015251
13:02:42|0.015227
13:02:43|0.015227
13:02:44|0.015291
13:02:45|0.015291
13:02:46|0.015255
13:02:47|0.015274
13:02:48|0.015293
13:02:49|0.0153
13:02:50|0.015299
13:02:51|0.015299
13:02:52|0.015299
13:02:53|0.015307
13:02:54|0.015307
13:02:55|0.015307
13:02:56|0.015309
13:02:57|0.01533
13:02:58|0.01533
13:02:59|0.015324
13:03:00|0.015314
13:03:01|0.015325
13:03:02|0.01532
13:03:03|0.015307
13:03:04|0.015321
13:03:05|0.015321
13:03:06|0.015306
13:03:07|0.015306
13:03:08|0.015329
13:03:09|0.015348
13:03:10|0.015389
13:03:11|0.015357
13:03:12|0.015368
13:03:13|0.01546
13:03:14|0.015453
13:03:15|0.015484
13:03:16|0.015475
13:03:17|0.0155
13:03:18|0.015489
13:03:19|0.015502
13:03:20|0.015484
13:03:21|0.015496
13:03:22|0.015492
13:03:23|0.015483
13:03:24|0.015511
13:03:25|0.015498
13:03:26|0.015498
13:03:27|0.015501
13:03:28|0.015508
13:03:29|0.01554
13:03:30|0.015513
13:03:32|0.015492
13:03:32|0.015449
13:03:34|0.015508
13:03:35|0.015501
13:03:36|0.015466
13:03:37|0.015466
13:03:38|0.015489
13:03:39|0.015498
13:03:40|0.015499
13:03:41|0.015475
13:03:42|0.015499
13:03:43|0.015516
13:03:44|0.015499
13:03:45|0.015515
13:03:47|0.015499
13:03:48|0.015503
13:03:49|0.01551
13:03:49|0.015515
13:03:50|0.015515
13:03:52|0.01554
13:03:53|0.015519
13:03:54|0.015542
13:03:56|0.015534
13:03:56|0.015568
13:03:57|0.01556
13:03:58|0.015567
13:03:59|0.01558
13:04:01|0.015566
13:04:02|0.015565
13:04:03|0.0156
13:04:04|0.015584
13:04:04|0.015584
13:04:05|0.015619
13:04:07|0.015666
13:04:08|0.015666
13:04:09|0.015658
13:04:10|0.015647
13:04:10|0.015656
13:04:12|0.015659
13:04:13|0.015646
13:04:14|0.015659
13:04:15|0.015678
13:04:16|0.015686
13:04:17|0.015688
13:04:17|0.0157
13:04:19|0.015706
13:04:20|0.0157
13:04:21|0.0157
13:04:21|0.015691
13:04:23|0.015724
13:04:24|0.015719
13:04:24|0.015719
13:04:26|0.015726
13:04:27|0.015731
13:04:29|0.015726
13:04:30|0.015735
13:04:31|0.01573
13:04:32|0.015733
13:04:33|0.015738
13:04:34|0.015723
13:04:34|0.015736
13:04:36|0.01572
13:04:37|0.015713
13:04:38|0.015733
13:04:39|0.015712
13:04:39|0.015716
13:04:41|0.015724
13:04:42|0.015714
13:04:43|0.015733
13:04:44|0.015733
13:04:45|0.015732
13:04:46|0.015732
13:04:47|0.015711
13:04:48|0.015733
13:04:49|0.015706
13:04:50|0.015731
13:04:51|0.015737
13:04:52|0.015739
13:04:53|0.015748
13:04:54|0.015732
13:04:55|0.015748
13:04:56|0.015737
13:04:57|0.015752
13:04:58|0.015737
13:04:59|0.015731
13:05:00|0.015731
13:05:01|0.015724
13:05:02|0.015721
13:05:04|0.015731
13:05:04|0.015735
13:05:05|0.015732
13:05:06|0.015732
13:05:07|0.015746
13:05:08|0.015743
13:05:10|0.015755
13:05:11|0.015755
13:05:13|0.015744
13:05:13|0.015748
13:05:14|0.015755
13:05:15|0.015744
13:05:17|0.015747
13:05:17|0.015747
13:05:19|0.015754
13:05:20|0.015755
13:05:21|0.015766
13:05:23|0.015766
13:05:23|0.015755
13:05:25|0.015755
13:05:26|0.015755
13:05:27|0.015868
13:05:28|0.0159
13:05:29|0.015907
13:05:30|0.015935
13:05:32|0.015981
13:05:32|0.015976
13:05:34|0.016029
13:05:35|0.016035
13:05:36|0.016045
13:05:37|0.016054
13:05:38|0.01606
13:05:39|0.016064
13:05:40|0.016037
13:05:41|0.01604
13:05:42|0.016022
13:05:44|0.016209
13:05:45|0.0163
13:05:46|0.01635
13:05:47|0.016365
13:05:48|0.016316
13:05:49|0.016201
13:05:50|0.016202
13:05:51|0.016203
13:05:53|0.016254
13:05:54|0.016284
13:05:55|0.016271
13:05:56|0.0163
13:05:57|0.016303
13:05:58|0.016305
13:05:59|0.016329
13:06:00|0.016333
13:06:01|0.016346
13:06:02|0.016348
13:06:03|0.016336
13:06:04|0.016333
13:06:06|0.016306
13:06:06|0.016314
13:06:07|0.0163
13:06:08|0.01627
13:06:09|0.016268
13:06:10|0.016247
13:06:11|0.016271
13:06:12|0.01625
13:06:13|0.016254
13:06:14|0.016245
13:06:15|0.016246
13:06:17|0.016261
13:06:17|0.016268
13:06:18|0.016276
13:06:20|0.01627
13:06:20|0.016186
13:06:21|0.016134
13:06:23|0.016125
13:06:24|0.016093
13:06:24|0.016112
13:06:25|0.016066
13:06:26|0.016051
13:06:28|0.01602
13:06:28|0.016001
13:06:30|0.016011
13:06:31|0.016016
13:06:32|0.016028
13:06:33|0.016012
13:06:34|0.016023
13:06:35|0.016056
13:06:37|0.016055
13:06:37|0.016077
13:06:38|0.016085
13:06:39|0.016088
13:06:40|0.016083
13:06:41|0.016094
13:06:43|0.016093
13:06:44|0.01609
13:06:45|0.016153
13:06:46|0.016131
13:06:47|0.016147
13:06:48|0.016142
13:06:48|0.016147
13:06:50|0.016151
13:06:51|0.01613
13:06:52|0.016155
13:06:52|0.016128
13:06:54|0.016139
13:06:55|0.01612
13:06:55|0.016109
13:06:57|0.016138
13:06:58|0.016139
13:06:59|0.01612
13:06:59|0.016122
13:07:01|0.016144
13:07:02|0.016166
13:07:03|0.016233
13:07:04|0.016199
13:07:05|0.016215
13:07:07|0.016221
13:07:07|0.016203
13:07:09|0.016234
13:07:10|0.016213
13:07:10|0.016229
13:07:12|0.016239
13:07:13|0.016248
13:07:14|0.016255
13:07:14|0.016187
13:07:15|0.016217
13:07:16|0.016205
13:07:18|0.016173
13:07:18|0.016188
13:07:19|0.016228
13:07:21|0.016212
13:07:22|0.016254
13:07:22|0.016254
13:07:23|0.016253
13:07:24|0.016244
13:07:25|0.016218
13:07:26|0.016227
13:07:28|0.016228
13:07:29|0.016221
13:07:30|0.016228
13:07:31|0.016208
13:07:33|0.016173
13:07:35|0.016201
13:07:36|0.01622
13:07:37|0.01622
13:07:38|0.016244
13:07:39|0.016266
13:07:40|0.016246
13:07:41|0.016252
13:07:42|0.016245
13:07:43|0.016269
13:07:44|0.016268
13:07:45|0.016252
13:07:46|0.016267
13:07:47|0.016268
13:07:48|0.016264
13:07:49|0.016253
13:07:50|0.016219
13:07:51|0.016198
13:07:52|0.016194
13:07:54|0.016172
13:07:54|0.016199
13:07:55|0.016197
13:07:56|0.016178
13:07:57|0.016196
13:07:58|0.016197
13:07:59|0.01618
13:08:00|0.016209
13:08:01|0.016196
13:08:02|0.0162
13:08:03|0.016212
13:08:04|0.016208
13:08:05|0.016213
13:08:07|0.016214
13:08:08|0.016204
13:08:09|0.016205
13:08:10|0.016216
13:08:11|0.016266
13:08:12|0.016268
13:08:13|0.016271
13:08:15|0.016271
13:08:15|0.01624
13:08:16|0.016239
13:08:17|0.016248
13:08:18|0.016232
13:08:19|0.016248
13:08:20|0.016248
13:08:21|0.016229
13:08:22|0.016233
13:08:23|0.016229
13:08:24|0.016244
13:08:25|0.016233
13:08:26|0.016202
13:08:27|0.016227
13:08:28|0.016225
13:08:29|0.016225
13:08:31|0.016228
13:08:32|0.016229
13:08:33|0.016224
13:08:34|0.016202
13:08:35|0.016219
13:08:36|0.016203
13:08:38|0.0162
13:08:38|0.016202
13:08:39|0.0162
13:08:40|0.0162
13:08:41|0.0162
13:08:42|0.0162
13:08:43|0.0162
13:08:44|0.0162
13:08:45|0.016203
13:08:46|0.0162
13:08:47|0.016219
13:08:48|0.016202
13:08:49|0.016202
13:08:50|0.016201
13:08:51|0.016095
13:08:52|0.016087
13:08:54|0.016067
13:08:55|0.016083
13:08:55|0.016083
13:08:57|0.016083
13:08:58|0.016094
13:08:59|0.016084
13:08:59|0.016066
13:09:01|0.015985
13:09:02|0.015953
13:09:02|0.01603
13:09:04|0.01603
13:09:05|0.016012
13:09:06|0.016012
13:09:06|0.016019
13:09:07|0.016
13:09:08|0.016018
13:09:10|0.01598
13:09:10|0.016
13:09:12|0.015926
13:09:12|0.015946
13:09:13|0.01595
13:09:14|0.015797
13:09:15|0.015846
13:09:16|0.015879
13:09:17|0.015904
13:09:19|0.015911
13:09:19|0.015904
13:09:20|0.015774
13:09:22|0.015776
13:09:23|0.015772
13:09:24|0.015777
13:09:25|0.015777
13:09:26|0.015777
13:09:27|0.01578
13:09:28|0.015777
13:09:29|0.015828
13:09:30|0.015733
13:09:30|0.0157
13:09:32|0.01574
13:09:33|0.01578
13:09:35|0.015768
13:09:35|0.015748
13:09:37|0.015734
13:09:38|0.015742
13:09:39|0.015717
13:09:40|0.015733
13:09:41|0.015737
13:09:42|0.015737
13:09:44|0.015774
13:09:44|0.015778
13:09:45|0.015774
13:09:46|0.015769
13:09:47|0.015768
13:09:49|0.015756
13:09:50|0.015749
13:09:50|0.015746
13:09:52|0.015768
13:09:53|0.015775
13:09:54|0.015797
13:09:54|0.015814
13:09:56|0.0159
13:09:57|0.015932
13:09:58|0.015919
13:09:59|0.015932
13:10:00|0.015924
13:10:01|0.015908
13:10:02|0.015912
13:10:03|0.01583
13:10:04|0.015822
13:10:05|0.015901
13:10:06|0.015827
13:10:07|0.015822
13:10:08|0.015822
13:10:09|0.015839
13:10:10|0.01583
13:10:11|0.015813
13:10:12|0.0158
13:10:13|0.015768
13:10:14|0.015734
13:10:15|0.015734
13:10:16|0.015734
13:10:18|0.01579
13:10:18|0.015757
13:10:19|0.015809
13:10:20|0.015819
13:10:21|0.015808
13:10:22|0.015822
13:10:23|0.015811
13:10:25|0.015838
13:10:25|0.015838
13:10:27|0.015838
13:10:27|0.015838
13:10:28|0.015869
13:10:29|0.01585
13:10:30|0.015874
13:10:32|0.015845
13:10:32|0.015833
13:10:34|0.015812
13:10:35|0.015838
13:10:37|0.015789
13:10:37|0.015756
13:10:39|0.01575
13:10:40|0.01575
13:10:41|0.015775
13:10:42|0.015789
13:10:43|0.015734
13:10:44|0.015772
13:10:45|0.015719
13:10:46|0.015666
13:10:46|0.01562
13:10:48|0.015641
13:10:49|0.015679
13:10:50|0.01568
13:10:51|0.015679
13:10:52|0.015653
13:10:53|0.01568
13:10:54|0.015679
13:10:55|0.01566
13:10:56|0.01566
13:10:57|0.01568
13:10:58|0.015705
13:10:58|0.01571
13:11:01|0.015702
13:11:01|0.015706
13:11:02|0.015705
13:11:03|0.015705
13:11:04|0.015746
13:11:05|0.015725
13:11:06|0.015725
13:11:07|0.015717
13:11:08|0.015717
13:11:09|0.015717
13:11:10|0.015676
13:11:11|0.015658
13:11:12|0.015685
13:11:14|0.015657
13:11:14|0.015671
13:11:16|0.015633
13:11:17|0.015628
13:11:17|0.015644
13:11:18|0.015647
13:11:20|0.015633
13:11:22|0.015664
13:11:22|0.015704
13:11:23|0.015697
13:11:24|0.015671
13:11:25|0.015633
13:11:26|0.015655
13:11:27|0.01571
13:11:28|0.015704
13:11:29|0.015676
13:11:30|0.015673
13:11:31|0.01569
13:11:32|0.015671
13:11:34|0.01562
13:11:35|0.015684
13:11:36|0.01568
13:11:37|0.015671
13:11:38|0.01568
13:11:39|0.015712
13:11:40|0.0157
13:11:42|0.015706
13:11:42|0.015681
13:11:43|0.01568
13:11:44|0.015682
13:11:45|0.015712
13:11:47|0.015702
13:11:49|0.015732
13:11:50|0.01571
13:11:50|0.015718
13:11:52|0.015783
13:11:52|0.015785
13:11:53|0.015769
13:11:55|0.015769
13:11:56|0.015769
13:11:56|0.015762
13:11:58|0.015769
13:11:59|0.015764
13:11:59|0.015762
13:12:01|0.015763
13:12:01|0.015769
13:12:03|0.015783
13:12:03|0.015783
13:12:05|0.015762
13:12:05|0.015747
13:12:06|0.015746
13:12:07|0.015746
13:12:09|0.015771
13:12:10|0.0158
13:12:11|0.015833
13:12:11|0.015847
13:12:13|0.015847
13:12:13|0.015851
13:12:15|0.015759
13:12:16|0.01579
13:12:17|0.015759
13:12:18|0.015788
13:12:19|0.015791
13:12:20|0.01579
13:12:21|0.0158
13:12:22|0.015847
13:12:23|0.015845
13:12:24|0.015846
13:12:25|0.015816
13:12:26|0.015824
13:12:27|0.01582
13:12:28|0.015815
13:12:29|0.015815
13:12:30|0.015815
13:12:31|0.015814
13:12:32|0.015792
13:12:33|0.015815
13:12:34|0.015785
13:12:36|0.015783
13:12:37|0.015789
13:12:38|0.015788
13:12:39|0.015763
13:12:40|0.015763
13:12:41|0.015783
13:12:42|0.015783
13:12:43|0.015783
13:12:44|0.015783
13:12:45|0.015814
13:12:46|0.015784
13:12:47|0.015827
13:12:47|0.015827
13:12:49|0.015827
13:12:50|0.015825
13:12:50|0.015831
13:12:52|0.015866
13:12:53|0.015889
13:12:54|0.01585
13:12:56|0.015878
13:12:56|0.015859
13:12:57|0.015851
13:12:58|0.015851
13:12:59|0.015866
13:13:00|0.015866
13:13:02|0.015859
13:13:02|0.015859
13:13:03|0.015859
13:13:04|0.015887
13:13:05|0.015866
13:13:07|0.015893
13:13:07|0.015894
13:13:08|0.015887
13:13:09|0.015887
13:13:11|0.015889
13:13:12|0.015868
13:13:13|0.015878
13:13:13|0.015887
13:13:14|0.01587
13:13:16|0.015871
13:13:16|0.015908
13:13:18|0.01596
13:13:18|0.015944
13:13:20|0.015947
13:13:21|0.015957
13:13:22|0.01593
13:13:23|0.01593
13:13:24|0.015957
13:13:24|0.015991
13:13:26|0.015957
13:13:27|0.015945
13:13:28|0.015957
13:13:28|0.015954
13:13:29|0.015957
13:13:31|0.015958
13:13:31|0.015941
13:13:33|0.015939
13:13:34|0.015953
13:13:35|0.015941
13:13:37|0.015936
13:13:37|0.015936
13:13:39|0.015941
13:13:40|0.015912
13:13:41|0.015936
13:13:42|0.015998
13:13:43|0.015953
13:13:44|0.01595
13:13:45|0.01597
13:13:46|0.015957
13:13:47|0.01595
13:13:49|0.015941
13:13:49|0.015998
13:13:50|0.015999
13:13:51|0.01598
13:13:52|0.01598
13:13:53|0.015992
13:13:54|0.015998
13:13:55|0.01601
13:13:56|0.016018
13:13:57|0.016039
13:13:58|0.016014
13:13:59|0.01602
13:14:00|0.01603
13:14:01|0.016004
13:14:02|0.016017
13:14:03|0.016043
13:14:04|0.016029
13:14:05|0.015998
13:14:06|0.016
13:14:07|0.016027
13:14:08|0.016025
13:14:09|0.016023
13:14:10|0.016
13:14:11|0.016021
13:14:12|0.016001
13:14:13|0.016007
13:14:14|0.01603
13:14:15|0.016039
13:14:16|0.016031
13:14:17|0.016035
13:14:18|0.016035
13:14:19|0.016047
13:14:20|0.016048
13:14:21|0.016062
13:14:22|0.016047
13:14:23|0.016038
13:14:24|0.01603
13:14:25|0.016006
13:14:26|0.015927
13:14:27|0.015924
13:14:28|0.015924
13:14:29|0.015973
13:14:30|0.015973
13:14:31|0.015961
13:14:32|0.015961
13:14:33|0.015958
13:14:34|0.015961
13:14:35|0.01593
13:14:38|0.015936
13:14:39|0.015917
13:14:41|0.015899
13:14:41|0.015916
13:14:42|0.015918
13:14:44|0.015918
13:14:45|0.015909
13:14:46|0.01593
13:14:47|0.01593
13:14:49|0.015927
13:14:49|0.015946
13:14:50|0.015946
13:14:52|0.015946
13:14:52|0.015946
13:14:53|0.015934
13:14:54|0.015946
13:14:55|0.015932
13:14:56|0.015934
13:14:57|0.015926
13:14:58|0.015893
13:14:59|0.015919
13:15:00|0.015927
13:15:01|0.015927
13:15:03|0.015927
13:15:03|0.015945
13:15:04|0.015946
13:15:05|0.01585
13:15:06|0.015831
13:15:08|0.015849
13:15:08|0.01572
13:15:09|0.01572
13:15:11|0.01571
13:15:12|0.015711
13:15:13|0.015724
13:15:13|0.015747
13:15:14|0.015799
13:15:16|0.015793
13:15:16|0.015771
13:15:17|0.015792
13:15:19|0.015766
13:15:20|0.015766
13:15:21|0.015766
13:15:22|0.015791
13:15:23|0.015791
13:15:24|0.015769
13:15:25|0.01577
13:15:26|0.01579
13:15:27|0.0158
13:15:28|0.015786
13:15:29|0.015777
13:15:30|0.0158
13:15:31|0.015808
13:15:32|0.015833
13:15:33|0.015832
13:15:34|0.015813
13:15:36|0.01581
13:15:36|0.015832
13:15:38|0.015812
13:15:39|0.015792
13:15:40|0.015799
13:15:42|0.015799
13:15:43|0.015799
13:15:43|0.015799
13:15:45|0.015799
13:15:46|0.015799
13:15:47|0.015795
13:15:48|0.01578
13:15:49|0.01578
13:15:50|0.01578
13:15:51|0.015799
13:15:52|0.015785
13:15:53|0.015813
13:15:54|0.015802
13:15:55|0.01581
13:15:56|0.015815
13:15:57|0.015814
13:15:58|0.015814
13:15:59|0.01581
13:16:00|0.015808
13:16:01|0.015798
13:16:02|0.015798
13:16:03|0.015798
13:16:04|0.015781
13:16:05|0.015781
13:16:06|0.015781
13:16:07|0.015781
13:16:08|0.015773
13:16:09|0.015767
13:16:10|0.015798
13:16:11|0.015766
13:16:12|0.015766
13:16:14|0.015766
13:16:14|0.015766
13:16:16|0.015766
13:16:17|0.015781
13:16:17|0.015781
13:16:19|0.015781
13:16:19|0.015781
13:16:20|0.015781
13:16:21|0.015781
13:16:22|0.015709
13:16:24|0.015744
13:16:25|0.015698
13:16:26|0.015697
13:16:27|0.01572
13:16:29|0.015697
13:16:29|0.015666
13:16:30|0.015666
13:16:31|0.015692
13:16:32|0.015666
13:16:33|0.015649
13:16:34|0.015646
13:16:35|0.015665
13:16:36|0.015593
13:16:37|0.015559
13:16:39|0.015538
13:16:40|0.015523
13:16:41|0.015523
13:16:43|0.015388
13:16:44|0.015425
13:16:45|0.01542
13:16:46|0.015441
13:16:47|0.015411
13:16:48|0.015515
13:16:49|0.015515
13:16:50|0.015496
13:16:51|0.015513
13:16:52|0.015506
13:16:53|0.015473
13:16:54|0.015473
13:16:55|0.015441
13:16:56|0.015485
13:16:57|0.015478
13:16:59|0.015413
13:16:59|0.0154
13:17:00|0.015421
13:17:01|0.015381
13:17:03|0.015344
13:17:04|0.015389
13:17:05|0.015398
13:17:06|0.015438
13:17:07|0.015423
13:17:09|0.015431
13:17:09|0.01539
13:17:10|0.015431
13:17:11|0.015457
13:17:12|0.015437
13:17:13|0.015463
13:17:14|0.015403
13:17:15|0.015428
13:17:16|0.015432
13:17:17|0.015414
13:17:18|0.015391
13:17:19|0.015394
13:17:20|0.0154
13:17:21|0.015409
13:17:22|0.015437
13:17:23|0.015393
13:17:24|0.015348
13:17:25|0.015375
13:17:26|0.015344
13:17:27|0.015345
13:17:28|0.015378
13:17:29|0.015359
13:17:30|0.015378
13:17:32|0.015378
13:17:32|0.015393
13:17:33|0.015378
13:17:34|0.015394
13:17:35|0.015378
13:17:36|0.015363
13:17:37|0.015333
13:17:38|0.015334
13:17:39|0.015355
13:17:40|0.015314
13:17:41|0.015345
13:17:43|0.01534
13:17:44|0.015362
13:17:45|0.015311
13:17:46|0.01531
13:17:46|0.01531
13:17:48|0.015353
13:17:49|0.015378
13:17:50|0.015394
13:17:51|0.015356
13:17:52|0.015351
13:17:53|0.015363
13:17:54|0.015339
13:17:55|0.015364
13:17:56|0.015364
13:17:57|0.015383
13:17:58|0.015394
13:17:59|0.015394
13:18:00|0.0154
13:18:01|0.015382
13:18:02|0.015365
13:18:03|0.015394
13:18:03|0.015364
13:18:05|0.015337
13:18:06|0.015335
13:18:07|0.015336
13:18:08|0.01532
13:18:09|0.015325
13:18:10|0.015337
13:18:11|0.015337
13:18:12|0.015336
13:18:13|0.015362
13:18:14|0.015336
13:18:14|0.015362
13:18:16|0.015335
13:18:17|0.015392
13:18:18|0.015392
13:18:19|0.015339
13:18:20|0.015335
13:18:20|0.015361
13:18:22|0.015335
13:18:23|0.015339
13:18:24|0.015335
13:18:25|0.015339
13:18:26|0.015339
13:18:27|0.015335
13:18:28|0.015301
13:18:29|0.015267
13:18:30|0.015227
13:18:31|0.015178
13:18:32|0.015151
13:18:33|0.01518
13:18:33|0.015192
13:18:35|0.015201
13:18:36|0.015204
13:18:37|0.015201
13:18:38|0.0152
13:18:38|0.015201
13:18:40|0.015201
13:18:41|0.015201
13:18:42|0.0152
13:18:44|0.015208
13:18:44|0.015242
13:18:45|0.015242
13:18:46|0.015243
13:18:47|0.01525
13:18:48|0.015242
13:18:49|0.015261
13:18:51|0.01525
13:18:52|0.015307
13:18:53|0.015305
13:18:54|0.015328
13:18:55|0.015318
13:18:55|0.015312
13:18:57|0.015312
13:18:58|0.015305
13:18:59|0.015317
13:18:59|0.015313
13:19:01|0.015313
13:19:02|0.015318
13:19:03|0.015317
13:19:04|0.015318
13:19:05|0.015431
13:19:05|0.015443
13:19:07|0.015396
13:19:08|0.015398
13:19:09|0.015431
13:19:11|0.015419
13:19:12|0.015419
13:19:13|0.01543
13:19:13|0.015429
13:19:14|0.01542
13:19:16|0.015443
13:19:16|0.01542
13:19:18|0.0154
13:19:18|0.0154
13:19:19|0.015385
13:19:20|0.015386
13:19:21|0.015385
13:19:22|0.015419
13:19:23|0.015401
13:19:24|0.0154
13:19:25|0.0154
13:19:26|0.0154
13:19:27|0.015401
13:19:29|0.0154
13:19:29|0.0154
13:19:30|0.015401
13:19:31|0.015363
13:19:32|0.015354
13:19:33|0.015375
13:19:34|0.015344
13:19:35|0.015354
13:19:36|0.01534
13:19:37|0.01534
13:19:38|0.01535
13:19:40|0.015351
13:19:40|0.015354
13:19:41|0.015351
13:19:42|0.015384
13:19:43|0.015355
13:19:45|0.015359
13:19:46|0.015395
13:19:47|0.015414
13:19:48|0.015415
13:19:49|0.0154
13:19:50|0.015414
13:19:51|0.015414
13:19:53|0.015401
13:19:54|0.01545
13:19:55|0.015433
13:19:56|0.015417
13:19:58|0.015421
13:19:58|0.015443
13:19:59|0.015433
13:20:00|0.01545
13:20:02|0.015415
13:20:02|0.015447
13:20:03|0.015431
13:20:04|0.015453
13:20:06|0.015465
13:20:07|0.015535
13:20:08|0.015483
13:20:09|0.015514
13:20:10|0.01545
13:20:10|0.015458
13:20:12|0.015455
13:20:13|0.015474
13:20:14|0.015472
13:20:14|0.015472
13:20:16|0.015451
13:20:17|0.015451
13:20:18|0.015451
13:20:19|0.01549
13:20:20|0.01549
13:20:21|0.01549
13:20:22|0.015475
13:20:23|0.015474
13:20:24|0.015453
13:20:25|0.015453
13:20:26|0.01543
13:20:27|0.015417
13:20:28|0.015415
13:20:29|0.015414
13:20:30|0.01538
13:20:31|0.01538
13:20:32|0.015357
13:20:33|0.015395
13:20:34|0.015374
13:20:35|0.015408
13:20:36|0.015408
13:20:37|0.015389
13:20:38|0.015414
13:20:39|0.01542
13:20:40|0.015414
13:20:41|0.015414
13:20:42|0.01544
13:20:43|0.015413
13:20:45|0.01538
13:20:47|0.015383
13:20:47|0.015386
13:20:49|0.01541
13:20:50|0.015365
13:20:50|0.015418
13:20:52|0.01537
13:20:52|0.015371
13:20:53|0.0154
13:20:54|0.015359
13:20:56|0.01541
13:20:57|0.0154
13:20:58|0.015399
13:20:59|0.015408
13:21:00|0.01538
13:21:01|0.015384
13:21:02|0.015357
13:21:04|0.015357
13:21:04|0.015357
13:21:05|0.015357
13:21:06|0.015333
13:21:07|0.015333
13:21:08|0.015302
13:21:09|0.015303
13:21:10|0.015333
13:21:11|0.015305
13:21:12|0.015302
13:21:13|0.015304
13:21:14|0.015301
13:21:15|0.015263
13:21:16|0.015262
13:21:17|0.015262
13:21:18|0.015254
13:21:19|0.015251
13:21:20|0.01525
13:21:21|0.015302
13:21:22|0.015328
13:21:23|0.015301
13:21:24|0.015265
13:21:26|0.015308
13:21:27|0.015284
13:21:28|0.015314
13:21:29|0.015309
13:21:30|0.015308
13:21:31|0.01531
13:21:32|0.01531
13:21:33|0.015329
13:21:33|0.015366
13:21:34|0.015374
13:21:35|0.015355
13:21:37|0.015331
13:21:38|0.015355
13:21:39|0.015355
13:21:40|0.01536
13:21:41|0.0154
13:21:42|0.015371
13:21:43|0.015409
13:21:44|0.015369
13:21:45|0.015369
13:21:47|0.01537
13:21:48|0.015369
13:21:49|0.015378
13:21:50|0.015402
13:21:51|0.015403
13:21:52|0.015426
13:21:54|0.015406
13:21:54|0.015435
13:21:56|0.015403
13:21:57|0.015403
13:21:58|0.01541
13:21:59|0.015403
13:21:59|0.01541
13:22:00|0.015403
13:22:02|0.015426
13:22:03|0.01542
13:22:04|0.01542
13:22:04|0.015435
13:22:05|0.015404
13:22:07|0.015418
13:22:08|0.015418
13:22:09|0.015426
13:22:09|0.015426
13:22:10|0.015435
13:22:11|0.015438
13:22:13|0.01545
13:22:14|0.0155
13:22:15|0.015471
13:22:15|0.015439
13:22:17|0.015447
13:22:18|0.015464
13:22:19|0.015464
13:22:19|0.015464
13:22:21|0.015464
13:22:22|0.015464
13:22:23|0.015464
13:22:24|0.015464
13:22:25|0.015458
13:22:26|0.0155
13:22:27|0.015473
13:22:28|0.015472
13:22:29|0.015435
13:22:30|0.015481
13:22:31|0.015481
13:22:32|0.015481
13:22:33|0.0155
13:22:35|0.015499
13:22:35|0.015499
13:22:36|0.015468
13:22:37|0.015468
13:22:38|0.01546
13:22:39|0.015499
13:22:40|0.015468
13:22:41|0.015499
13:22:42|0.0155
13:22:43|0.0155
13:22:45|0.015483
13:22:46|0.015475
13:22:47|0.015475
13:22:48|0.015475
13:22:49|0.015475
13:22:50|0.015466
13:22:51|0.015477
13:22:52|0.015458
13:22:53|0.015475
13:22:54|0.01548
13:22:55|0.01545
13:22:56|0.015462
13:22:57|0.015421
13:22:58|0.0154
13:22:59|0.015446
13:23:00|0.015384
13:23:01|0.015399
13:23:02|0.015421
13:23:03|0.015421
13:23:04|0.01545
13:23:05|0.015427
13:23:07|0.015409
13:23:07|0.015421
13:23:08|0.015414
13:23:09|0.015415
13:23:10|0.015405
13:23:11|0.01534
13:23:12|0.015342
13:23:13|0.015344
13:23:14|0.015382
13:23:15|0.01538
13:23:16|0.015348
13:23:17|0.015356
13:23:18|0.015368
13:23:19|0.015375
13:23:20|0.015373
13:23:21|0.015402
13:23:22|0.015349
13:23:23|0.015394
13:23:24|0.015393
13:23:25|0.015366
13:23:26|0.015375
13:23:28|0.0154
13:23:28|0.01538
13:23:30|0.01539
13:23:30|0.015376
13:23:32|0.015376
13:23:32|0.015366
13:23:33|0.015367
13:23:35|0.015375
13:23:36|0.015375
13:23:36|0.015367
13:23:37|0.015365
13:23:39|0.015366
13:23:40|0.015366
13:23:40|0.015367
13:23:41|0.015375
13:23:42|0.015375
13:23:43|0.015367
13:23:45|0.015367
13:23:46|0.015367
13:23:47|0.015376
13:23:48|0.015376
13:23:49|0.015376
13:23:50|0.015375
13:23:51|0.015368
13:23:52|0.015368
13:23:54|0.015367
13:23:54|0.015367
13:23:55|0.01537
13:23:56|0.015376
13:23:57|0.015367
13:23:58|0.01537
13:23:59|0.015367
13:24:01|0.015367
13:24:01|0.015367
13:24:03|0.015351
13:24:05|0.015345
13:24:05|0.0153
13:24:06|0.015303
13:24:07|0.015298
13:24:09|0.015293
13:24:09|0.015301
13:24:10|0.015273
13:24:12|0.015273
13:24:13|0.015303
13:24:14|0.01527
13:24:15|0.01527
13:24:16|0.015293
13:24:16|0.015311
13:24:18|0.015311
13:24:18|0.015293
13:24:20|0.015293
13:24:20|0.015293
13:24:21|0.015268
13:24:23|0.015268
13:24:23|0.015292
13:24:24|0.015307
13:24:25|0.015307
13:24:27|0.015329
13:24:28|0.0153
13:24:28|0.0153
13:24:30|0.015269
13:24:31|0.015269
13:24:31|0.015269
13:24:33|0.015267
13:24:33|0.015267
13:24:34|0.015269
13:24:36|0.015271
13:24:37|0.015272
13:24:37|0.015272
13:24:38|0.0153
13:24:39|0.0153
13:24:40|0.01528
13:24:41|0.015269
13:24:43|0.015269
13:24:43|0.015269
13:24:44|0.015266
13:24:46|0.015266
13:24:46|0.01527
13:24:47|0.01527
13:24:49|0.015218
13:24:50|0.015247
13:24:51|0.015217
13:24:52|0.015177
13:24:53|0.01517
13:24:54|0.015151
13:24:55|0.01515
13:24:56|0.015167
13:24:57|0.015126
13:24:58|0.015121
13:24:59|0.015169
13:25:00|0.015145
13:25:01|0.015148
13:25:02|0.015106
13:25:03|0.015128
13:25:04|0.015121
13:25:06|0.015118
13:25:06|0.015128
13:25:07|0.015121
13:25:08|0.015121
13:25:09|0.015121
13:25:10|0.015119
13:25:11|0.01512
13:25:12|0.0151
13:25:13|0.01512
13:25:14|0.01512
13:25:15|0.015116
13:25:16|0.015118
13:25:17|0.0151
13:25:18|0.015118
13:25:19|0.015121
13:25:20|0.01512
13:25:21|0.015135
13:25:22|0.01514
13:25:23|0.015128
13:25:24|0.015141
13:25:25|0.015135
13:25:26|0.015103
13:25:27|0.015103
13:25:28|0.015125
13:25:29|0.0151
13:25:30|0.015103
13:25:31|0.015106
13:25:32|0.015105
13:25:33|0.015105
13:25:34|0.015105
13:25:35|0.015106
13:25:36|0.015107
13:25:37|0.015124
13:25:38|0.015198
13:25:39|0.015198
13:25:40|0.015197
13:25:41|0.015175
13:25:42|0.01519
13:25:43|0.015169
13:25:44|0.015198
13:25:45|0.015198
13:25:47|0.015223
13:25:48|0.015178
13:25:49|0.015178
13:25:51|0.015178
13:25:52|0.015177
13:25:53|0.015149
13:25:54|0.0152
13:25:55|0.0152
13:25:56|0.015201
13:25:57|0.015201
13:25:58|0.0152
13:25:59|0.0152
13:26:00|0.015178
13:26:01|0.015179
13:26:02|0.015178
13:26:03|0.015178
13:26:04|0.015148
13:26:05|0.015175
13:26:06|0.015145
13:26:07|0.015133
13:26:08|0.015133
13:26:09|0.01518
13:26:10|0.015143
13:26:11|0.015171
13:26:12|0.015135
13:26:13|0.015181
13:26:14|0.015134
13:26:15|0.015134
13:26:16|0.015134
13:26:17|0.015136
13:26:18|0.015118
13:26:19|0.015133
13:26:20|0.015131
13:26:21|0.015105
13:26:22|0.015105
13:26:23|0.015105
13:26:24|0.015105
13:26:25|0.015105
13:26:26|0.015104
13:26:27|0.015103
13:26:28|0.015105
13:26:29|0.015105
13:26:30|0.015092
13:26:31|0.015099
13:26:32|0.0151
13:26:33|0.0151
13:26:34|0.015075
13:26:35|0.015083
13:26:36|0.015075
13:26:37|0.015053
13:26:38|0.015053
13:26:39|0.01505
13:26:40|0.015035
13:26:41|0.01502
13:26:42|0.015016
13:26:43|0.015019
13:26:44|0.01501
13:26:45|0.015016
13:26:46|0.015013
13:26:47|0.01501
13:26:49|0.01501
13:26:50|0.01501
13:26:51|0.015004
13:26:52|0.01502
13:26:53|0.015016
13:26:55|0.015003
13:26:56|0.01501
13:26:56|0.015002
13:26:57|0.015004
13:26:58|0.015
13:26:59|0.014959
13:27:01|0.014929
13:27:02|0.014941
13:27:03|0.014946
13:27:04|0.014897
13:27:05|0.014913
13:27:06|0.014898
13:27:07|0.014909
13:27:07|0.014899
13:27:09|0.014898
13:27:10|0.014898
13:27:11|0.014866
13:27:12|0.014878
13:27:12|0.014866
13:27:14|0.014852
13:27:15|0.014814
13:27:16|0.014809
13:27:17|0.014808
13:27:18|0.014808
13:27:19|0.014807
13:27:20|0.014831
13:27:21|0.014835
13:27:22|0.014762
13:27:23|0.014796
13:27:24|0.014803
13:27:25|0.014754
13:27:26|0.014744
13:27:27|0.014747
13:27:27|0.014701
13:27:29|0.0147
13:27:29|0.014727
13:27:30|0.01472
13:27:31|0.014666
13:27:33|0.014666
13:27:34|0.014654
13:27:34|0.014668
13:27:36|0.014669
13:27:36|0.014698
13:27:38|0.014634
13:27:39|0.014611
13:27:40|0.01461
13:27:41|0.014622
13:27:42|0.0146
13:27:43|0.014623
13:27:44|0.014636
13:27:45|0.014611
13:27:46|0.014604
13:27:48|0.014642
13:27:48|0.014687
13:27:51|0.014617
13:27:52|0.014615
13:27:53|0.014648
13:27:54|0.014606
13:27:55|0.014617
13:27:56|0.014615
13:27:57|0.014606
13:27:58|0.0146
13:27:58|0.014613
13:28:00|0.0146
13:28:02|0.014616
13:28:03|0.014616
13:28:03|0.014619
13:28:05|0.014667
13:28:05|0.014712
13:28:07|0.014695
13:28:08|0.0147
13:28:08|0.014724
13:28:10|0.014742
13:28:12|0.014743
13:28:12|0.014742
13:28:14|0.014768
13:28:15|0.014755
13:28:15|0.014746
13:28:16|0.014773
13:28:17|0.014744
13:28:19|0.014743
13:28:20|0.014773
13:28:21|0.014786
13:28:21|0.0148
13:28:22|0.014799
13:28:24|0.0148
13:28:25|0.0148
13:28:25|0.01481
13:28:26|0.014808
13:28:27|0.0148
13:28:28|0.014828
13:28:30|0.014817
13:28:30|0.014819
13:28:31|0.014801
13:28:33|0.0148
13:28:34|0.01482
13:28:35|0.014801
13:28:36|0.014821
13:28:37|0.01483
13:28:39|0.014847
13:28:39|0.014831
13:28:40|0.014864
13:28:41|0.014877
13:28:42|0.014879
13:28:44|0.014873
13:28:44|0.014872
13:28:46|0.014855
13:28:46|0.014848
13:28:48|0.01483
13:28:48|0.01483
13:28:50|0.014838
13:28:51|0.014849
13:28:52|0.014852
13:28:53|0.014842
13:28:55|0.014873
13:28:56|0.014868
13:28:57|0.014874
13:28:58|0.014852
13:28:58|0.014855
13:28:59|0.014831
13:29:02|0.014846
13:29:02|0.01481
13:29:03|0.014825
13:29:04|0.014867
13:29:05|0.014814
13:29:06|0.014852
13:29:07|0.014814
13:29:08|0.014829
13:29:09|0.014835
13:29:10|0.014847
13:29:11|0.01482
13:29:12|0.014831
13:29:13|0.014822
13:29:14|0.014821
13:29:15|0.014847
13:29:16|0.014847
13:29:17|0.01485
13:29:18|0.014865
13:29:19|0.014844
13:29:20|0.014844
13:29:21|0.014822
13:29:22|0.014843
13:29:24|0.014843
13:29:25|0.01485
13:29:25|0.014851
13:29:27|0.01487
13:29:28|0.014826
13:29:29|0.014856
13:29:30|0.014827
13:29:30|0.01485
13:29:31|0.01483
13:29:33|0.014863
13:29:34|0.014831
13:29:34|0.014879
13:29:35|0.014879
13:29:37|0.0149
13:29:38|0.014999
13:29:39|0.014955
13:29:40|0.014973
13:29:41|0.01498
13:29:42|0.014992
13:29:43|0.01495
13:29:44|0.01499
13:29:45|0.014965
13:29:46|0.01498
13:29:47|0.01498
13:29:48|0.014977
13:29:49|0.014977
13:29:50|0.01496
13:29:52|0.014955
13:29:52|0.014956
13:29:54|0.014932
13:29:55|0.014947
13:29:56|0.014932
13:29:57|0.014916
13:29:58|0.014931
13:29:59|0.014931
13:30:00|0.014951
13:30:01|0.01495
13:30:02|0.014916
13:30:03|0.01495
13:30:05|0.014893
13:30:05|0.01492
13:30:07|0.014929
13:30:08|0.014899
13:30:09|0.01495
13:30:10|0.014951
13:30:10|0.014968
13:30:12|0.01498
13:30:13|0.01498
13:30:14|0.01498
13:30:14|0.014979
13:30:15|0.014957
13:30:17|0.01495
13:30:17|0.014966
13:30:18|0.01498
13:30:19|0.014979
13:30:21|0.014995
13:30:22|0.01499
13:30:23|0.01499
13:30:24|0.015
13:30:25|0.014982
13:30:26|0.015
13:30:27|0.0151
13:30:28|0.01512
13:30:29|0.015133
13:30:30|0.015142
13:30:31|0.015147
13:30:33|0.0152
13:30:33|0.0152
13:30:34|0.015171
13:30:35|0.015202
13:30:36|0.0152
13:30:37|0.015192
13:30:38|0.01523
13:30:39|0.0152
13:30:40|0.015239
13:30:41|0.015202
13:30:42|0.015196
13:30:43|0.0152
13:30:44|0.015192
13:30:45|0.0152
13:30:46|0.0152
13:30:47|0.015201
13:30:48|0.015228
13:30:49|0.015249
13:30:50|0.015278
13:30:52|0.015255
13:30:53|0.015253
13:30:54|0.01525
13:30:56|0.01525
13:30:56|0.01525
13:30:57|0.015249
13:30:58|0.015233
13:31:00|0.015233
13:31:00|0.015233
13:31:01|0.015249
13:31:02|0.01525
13:31:04|0.015233
13:31:05|0.015215
13:31:06|0.015202
13:31:07|0.015203
13:31:07|0.015198
13:31:09|0.015187
13:31:10|0.015177
13:31:11|0.015187
13:31:12|0.015188
13:31:13|0.0152
13:31:14|0.01519
13:31:15|0.015179
13:31:16|0.015177
13:31:17|0.015176
13:31:18|0.01519
13:31:19|0.015186
13:31:20|0.015186
13:31:21|0.015197
13:31:22|0.015179
13:31:23|0.015176
13:31:24|0.015197
13:31:26|0.015195
13:31:26|0.015195
13:31:27|0.0152
13:31:28|0.0152
13:31:29|0.015213
13:31:31|0.015228
13:31:31|0.015229
13:31:32|0.015213
13:31:33|0.015216
13:31:34|0.015231
13:31:35|0.015231
13:31:36|0.01523
13:31:37|0.015231
13:31:38|0.015228
13:31:39|0.015231
13:31:40|0.015246
13:31:41|0.01523
13:31:42|0.015226
13:31:43|0.015226
13:31:44|0.015226
13:31:45|0.015201
13:31:46|0.0152
13:31:47|0.015209
13:31:48|0.0152
13:31:49|0.015201
13:31:50|0.015201
13:31:51|0.015181
13:31:53|0.015201
13:31:54|0.0152
13:31:56|0.0152
13:31:57|0.015204
13:31:57|0.015201
13:31:59|0.0152
13:32:00|0.015231
13:32:01|0.015211
13:32:02|0.015231
13:32:03|0.015246
13:32:04|0.015229
13:32:05|0.015231
13:32:07|0.015236
13:32:07|0.015266
13:32:08|0.015242
13:32:09|0.015262
13:32:10|0.015241
13:32:11|0.015265
13:32:12|0.01524
13:32:13|0.015237
13:32:14|0.015256
13:32:15|0.015226
13:32:16|0.015219
13:32:17|0.015251
13:32:18|0.015198
13:32:19|0.01518
13:32:20|0.015187
13:32:21|0.015199
13:32:22|0.015169
13:32:23|0.015133
13:32:24|0.015231
13:32:25|0.0152
13:32:26|0.015226
13:32:28|0.01524
13:32:29|0.01525
13:32:30|0.015226
13:32:31|0.015226
13:32:32|0.015266
13:32:32|0.015266
13:32:34|0.01521
13:32:34|0.015265
13:32:36|0.015265
13:32:37|0.015266
13:32:38|0.01528
13:32:39|0.01528
13:32:40|0.015267
13:32:41|0.015238
13:32:42|0.015247
13:32:43|0.015282
13:32:44|0.015282
13:32:45|0.015282
13:32:46|0.015282
13:32:47|0.015282
13:32:47|0.01529
13:32:49|0.015283
13:32:49|0.015289
13:32:50|0.015322
13:32:52|0.015323
13:32:53|0.015322
13:32:54|0.015323
13:32:55|0.015323
13:32:57|0.015323
13:32:57|0.015323
13:32:58|0.015334
13:32:59|0.015323
13:33:00|0.015334
13:33:01|0.015334
13:33:02|0.015334
13:33:03|0.015334
13:33:04|0.01533
13:33:05|0.015329
13:33:06|0.015323
13:33:07|0.015322
13:33:08|0.015298
13:33:09|0.01525
13:33:11|0.015308
13:33:11|0.01528
13:33:13|0.01532
13:33:13|0.015321
13:33:15|0.0153
13:33:16|0.01532
13:33:17|0.015319
13:33:18|0.015306
13:33:19|0.015282
13:33:20|0.0152
13:33:21|0.015241
13:33:22|0.015213
13:33:23|0.015204
13:33:24|0.015243
13:33:26|0.01525
13:33:26|0.01525
13:33:28|0.015212
13:33:29|0.015235
13:33:29|0.015242
13:33:30|0.015198
13:33:31|0.015197
13:33:32|0.01518
13:33:33|0.01518
13:33:34|0.01518
13:33:35|0.01518
13:33:36|0.015197
13:33:38|0.015181
13:33:38|0.015258
13:33:40|0.015279
13:33:41|0.015265
13:33:42|0.015221
13:33:43|0.0152
13:33:44|0.015251
13:33:45|0.015231
13:33:46|0.01523
13:33:47|0.015247
13:33:48|0.015247
13:33:48|0.015265
13:33:50|0.015224
13:33:51|0.015224
13:33:52|0.015224
13:33:53|0.0152
13:33:54|0.015249
13:33:55|0.015201
13:33:56|0.015224
13:33:58|0.0152
13:33:58|0.0152
13:34:00|0.0152
13:34:01|0.015227
13:34:02|0.0152
13:34:03|0.0152
13:34:05|0.015228
13:34:05|0.015228
13:34:06|0.015228
13:34:08|0.015205
13:34:09|0.015227
13:34:10|0.0152
13:34:11|0.015227
13:34:12|0.015227
13:34:12|0.0152
13:34:14|0.015226
13:34:15|0.015205
13:34:16|0.015224
13:34:17|0.015209
13:34:18|0.015209
13:34:19|0.0152
13:34:20|0.015209
13:34:21|0.015279
13:34:21|0.015201
13:34:22|0.015201
13:34:23|0.015203
13:34:24|0.015203
13:34:25|0.015227
13:34:27|0.015227
13:34:28|0.015227
13:34:28|0.015237
13:34:30|0.015223
13:34:30|0.015223
13:34:31|0.015223
13:34:33|0.015235
13:34:33|0.015228
13:34:34|0.015228
13:34:36|0.015203
13:34:36|0.015243
13:34:37|0.015243
13:34:38|0.015223
13:34:39|0.015223
13:34:40|0.01522
13:34:41|0.015278
13:34:42|0.01523
13:34:43|0.01523
13:34:45|0.01523
13:34:45|0.01523
13:34:47|0.015279
13:34:48|0.01532
13:34:49|0.015329
13:34:50|0.015332
13:34:50|0.015335
13:34:52|0.015346
13:34:53|0.015365
13:34:54|0.015367
13:34:55|0.015371
13:34:56|0.015366
13:34:57|0.015341
13:34:58|0.015341
13:34:59|0.015362
13:35:01|0.015342
13:35:01|0.015342
13:35:03|0.015397
13:35:04|0.015357
13:35:05|0.015359
13:35:06|0.015385
13:35:07|0.015402
13:35:08|0.015413
13:35:09|0.015378
13:35:10|0.01541
13:35:11|0.015396
13:35:12|0.015379
13:35:13|0.015341
13:35:14|0.015373
13:35:15|0.015309
13:35:16|0.015316
13:35:17|0.015359
13:35:18|0.015412
13:35:19|0.015364
13:35:20|0.015363
13:35:21|0.015369
13:35:22|0.015392
13:35:23|0.015398
13:35:24|0.015397
13:35:25|0.015412
13:35:26|0.015412
13:35:27|0.0154
13:35:28|0.015382
13:35:29|0.0154
13:35:30|0.015399
13:35:31|0.0154
13:35:32|0.01539
13:35:33|0.015351
13:35:34|0.015356
13:35:35|0.015312
13:35:36|0.015391
13:35:37|0.015385
13:35:38|0.015387
13:35:39|0.015391
13:35:40|0.015371
13:35:41|0.01537
13:35:42|0.015388
13:35:43|0.015391
13:35:44|0.015391
13:35:45|0.015391
13:35:46|0.015391
13:35:47|0.015385
13:35:48|0.015374
13:35:49|0.015391
13:35:50|0.015374
13:35:51|0.015344
13:35:52|0.015312
13:35:53|0.015337
13:35:54|0.015351
13:35:55|0.015305
13:35:56|0.015302
13:35:58|0.015305
13:35:59|0.015314
13:36:00|0.015315
13:36:02|0.015334
13:36:02|0.015334
13:36:03|0.015305
13:36:04|0.015305
13:36:05|0.015332
13:36:06|0.015344
13:36:08|0.015347
13:36:09|0.015388
13:36:10|0.015385
13:36:10|0.015387
13:36:11|0.01536
13:36:12|0.015352
13:36:13|0.015352
13:36:15|0.015384
13:36:16|0.015384
13:36:17|0.015384
13:36:18|0.01538
13:36:19|0.01538
13:36:20|0.01536
13:36:21|0.01536
13:36:22|0.01537
13:36:23|0.01534
13:36:24|0.015307
13:36:25|0.015316
13:36:26|0.015343
13:36:27|0.015343
13:36:28|0.015301
13:36:29|0.015301
13:36:30|0.015301
13:36:31|0.015301
13:36:32|0.015266
13:36:33|0.015266
13:36:34|0.015266
13:36:35|0.015249
13:36:36|0.015258
13:36:37|0.015258
13:36:38|0.015251
13:36:40|0.015253
13:36:40|0.015241
13:36:41|0.015224
13:36:43|0.015182
13:36:44|0.015182
13:36:45|0.015182
13:36:46|0.015182
13:36:47|0.015175
13:36:48|0.015026
13:36:49|0.015028
13:36:50|0.01507
13:36:52|0.01507
13:36:53|0.015032
13:36:53|0.015038
13:36:54|0.015039
13:36:55|0.01506
13:36:57|0.015085
13:36:58|0.015119
13:37:00|0.015121
13:37:00|0.015122
13:37:02|0.015136
13:37:03|0.015138
13:37:04|0.015133
13:37:05|0.015134
13:37:06|0.015156
13:37:07|0.015166
13:37:08|0.015159
13:37:09|0.015165
13:37:10|0.015242
13:37:12|0.015238
13:37:13|0.015203
13:37:14|0.015233
13:37:15|0.015201
13:37:16|0.015203
13:37:17|0.015231
13:37:18|0.015231
13:37:19|0.015203
13:37:20|0.015176
13:37:21|0.015155
13:37:22|0.015176
13:37:23|0.015151
13:37:24|0.015137
13:37:25|0.015138
13:37:26|0.015147
13:37:26|0.015153
13:37:28|0.015175
13:37:29|0.015171
13:37:30|0.015136
13:37:30|0.015127
13:37:32|0.015127
13:37:33|0.015155
13:37:35|0.015118
13:37:35|0.015144
13:37:36|0.015146
13:37:37|0.015146
13:37:38|0.01515
13:37:39|0.015142
13:37:40|0.015162
13:37:41|0.015172
13:37:43|0.01517
13:37:43|0.015151
13:37:45|0.015169
13:37:46|0.015149
13:37:46|0.015171
13:37:47|0.015142
13:37:49|0.015152
13:37:50|0.0152
13:37:51|0.015176
13:37:51|0.015176
13:37:52|0.015203
13:37:53|0.01522
13:37:55|0.015212
13:37:56|0.015212
13:37:57|0.015212
13:37:57|0.0152
13:37:59|0.015183
13:38:00|0.015184
13:38:01|0.015185
13:38:02|0.015215
13:38:03|0.015195
13:38:04|0.0152
13:38:05|0.015204
13:38:06|0.015204
13:38:07|0.015187
13:38:09|0.015189
13:38:09|0.015162
13:38:10|0.015152
13:38:11|0.015159
13:38:12|0.015144
13:38:13|0.015134
13:38:14|0.0151
13:38:16|0.015027
13:38:16|0.015
13:38:18|0.015102
13:38:19|0.015106
13:38:19|0.015082
13:38:21|0.015091
13:38:22|0.015091
13:38:22|0.015059
13:38:24|0.015054
13:38:25|0.015021
13:38:26|0.015021
13:38:27|0.015047
13:38:28|0.015015
13:38:29|0.015004
13:38:30|0.014989
13:38:30|0.014933
13:38:32|0.014933
13:38:33|0.014951
13:38:34|0.014975
13:38:35|0.014991
13:38:36|0.015
13:38:37|0.015333
13:38:38|0.015298
13:38:39|0.0152
13:38:40|0.015266
13:38:41|0.015258
13:38:42|0.015177
13:38:43|0.015167
13:38:44|0.015166
13:38:45|0.0149
13:38:46|0.0149
13:38:47|0.014964
13:38:48|0.015057
13:38:49|0.015023
13:38:50|0.014974
13:38:51|0.014946
13:38:52|0.014943
13:38:53|0.014933
13:38:54|0.014959
13:38:55|0.014974
13:38:56|0.014999
13:38:57|0.015
13:38:58|0.015011
13:38:59|0.01498
13:39:00|0.014999
13:39:02|0.015021
13:39:03|0.01522
13:39:03|0.015239
13:39:05|0.015139
13:39:06|0.015188
13:39:07|0.0152
13:39:08|0.015109
13:39:09|0.015067
13:39:10|0.01511
13:39:11|0.015057
13:39:12|0.015044
13:39:13|0.015041
13:39:14|0.015041
13:39:15|0.015052
13:39:17|0.015065
13:39:17|0.015033
13:39:18|0.015043
13:39:19|0.015099
13:39:20|0.015082
13:39:22|0.015084
13:39:22|0.015052
13:39:23|0.015077
13:39:24|0.015041
13:39:25|0.015041
13:39:26|0.015042
13:39:27|0.015066
13:39:28|0.015041
13:39:29|0.015042
13:39:30|0.015043
13:39:31|0.015041
13:39:32|0.015041
13:39:33|0.015026
13:39:34|0.015035
13:39:35|0.015014
13:39:36|0.015032
13:39:37|0.015001
13:39:38|0.015002
13:39:39|0.015002
13:39:40|0.015014
13:39:41|0.015003
13:39:43|0.015043
13:39:44|0.015053
13:39:45|0.015003
13:39:46|0.015001
13:39:47|0.015001
13:39:48|0.015003
13:39:49|0.015003
13:39:50|0.015
13:39:51|0.015003
13:39:52|0.015001
13:39:53|0.015002
13:39:54|0.015002
13:39:55|0.015001
13:39:56|0.015001
13:39:57|0.015002
13:39:58|0.015001
13:39:59|0.015
13:40:00|0.014955
13:40:02|0.014947
13:40:02|0.014913
13:40:03|0.014908
13:40:04|0.014912
13:40:05|0.014942
13:40:06|0.014923
13:40:07|0.01491
13:40:08|0.014912
13:40:09|0.014913
13:40:10|0.014941
13:40:12|0.014943
13:40:12|0.014912
13:40:14|0.014888
13:40:15|0.014907
13:40:16|0.014875
13:40:17|0.014887
13:40:18|0.014892
13:40:19|0.014884
13:40:20|0.014884
13:40:21|0.014882
13:40:22|0.014891
13:40:23|0.014881
13:40:24|0.014887
13:40:25|0.014883
13:40:26|0.014879
13:40:27|0.014854
13:40:28|0.014888
13:40:29|0.014881
13:40:30|0.014911
13:40:32|0.014903
13:40:32|0.014924
13:40:33|0.01493
13:40:35|0.014891
13:40:36|0.014885
13:40:36|0.014881
13:40:38|0.0149
13:40:39|0.014882
13:40:40|0.014882
13:40:41|0.014925
13:40:42|0.01491
13:40:43|0.01491
13:40:44|0.014897
13:40:45|0.0149
13:40:46|0.014905
13:40:47|0.01491
13:40:48|0.014909
13:40:49|0.014952
13:40:50|0.014962
13:40:51|0.01495
13:40:52|0.0149
13:40:53|0.015
13:40:54|0.015013
13:40:54|0.015025
13:40:56|0.015024
13:40:57|0.014998
13:40:58|0.015018
13:40:59|0.015003
13:41:00|0.014977
13:41:01|0.014971
13:41:02|0.014971
13:41:04|0.014971
13:41:04|0.014996
13:41:06|0.014959
13:41:07|0.014958
13:41:08|0.014959
13:41:09|0.014959
13:41:10|0.014959
13:41:11|0.014952
13:41:12|0.014952
13:41:13|0.014971
13:41:14|0.014959
13:41:15|0.014958
13:41:16|0.014952
13:41:17|0.014934
13:41:18|0.014933
13:41:19|0.014956
13:41:21|0.014884
13:41:21|0.014868
13:41:22|0.014916
13:41:23|0.0149
13:41:24|0.0149
13:41:25|0.0149
13:41:26|0.01489
13:41:27|0.01489
13:41:28|0.01485
13:41:29|0.01488
13:41:30|0.01485
13:41:32|0.01485
13:41:33|0.01485
13:41:33|0.01485
13:41:35|0.014847
13:41:36|0.01485
13:41:37|0.014827
13:41:38|0.01487
13:41:39|0.014806
13:41:40|0.014836
13:41:41|0.01479
13:41:42|0.014796
13:41:43|0.0148
13:41:44|0.014765
13:41:45|0.014765
13:41:46|0.014791
13:41:47|0.014744
13:41:48|0.014763
13:41:49|0.014762
13:41:50|0.014744
13:41:51|0.014765
13:41:52|0.014776
13:41:53|0.014776
13:41:54|0.014797
13:41:55|0.014819
13:41:56|0.014818
13:41:57|0.014818
13:41:58|0.014818
13:41:59|0.014847
13:42:00|0.0148
13:42:01|0.014818
13:42:02|0.0148
13:42:04|0.014797
13:42:05|0.0148
13:42:06|0.01479
13:42:07|0.014784
13:42:08|0.014746
13:42:09|0.014794
13:42:10|0.014794
13:42:11|0.014775
13:42:12|0.014786
13:42:13|0.014794
13:42:14|0.014764
13:42:15|0.01485
13:42:16|0.014808
13:42:17|0.014814
13:42:18|0.014814
13:42:19|0.014822
13:42:20|0.014849
13:42:21|0.014817
13:42:22|0.014818
13:42:23|0.014818
13:42:24|0.014851
13:42:25|0.014851
13:42:26|0.01485
13:42:27|0.014851
13:42:28|0.014883
13:42:29|0.014872
13:42:30|0.014872
13:42:31|0.014849
13:42:32|0.01485
13:42:33|0.01485
13:42:34|0.014858
13:42:35|0.01485
13:42:36|0.014934
13:42:37|0.014937
13:42:38|0.014972
13:42:39|0.014934
13:42:40|0.014962
13:42:41|0.014973
13:42:42|0.014991
13:42:43|0.014948
13:42:44|0.014999
13:42:45|0.014973
13:42:46|0.015
13:42:48|0.015018
13:42:48|0.015012
13:42:49|0.015026
13:42:50|0.01504
13:42:51|0.015016
13:42:52|0.015044
13:42:53|0.015039
13:42:54|0.01504
13:42:55|0.015066
13:42:56|0.01505
13:42:57|0.015018
13:42:58|0.015012
13:42:59|0.015014
13:43:00|0.015009
13:43:01|0.014971
13:43:02|0.015005
13:43:03|0.015005
13:43:04|0.015005
13:43:05|0.014993
13:43:06|0.015014
13:43:08|0.015038
13:43:09|0.015089
13:43:10|0.015084
13:43:11|0.015072
13:43:12|0.015072
13:43:13|0.0151
13:43:14|0.0151
13:43:15|0.0151
13:43:16|0.0151
13:43:17|0.015099
13:43:18|0.015099
13:43:19|0.015092
13:43:21|0.01513
13:43:21|0.01513
13:43:22|0.015098
13:43:23|0.01513
13:43:25|0.015104
13:43:25|0.015159
13:43:27|0.015164
13:43:27|0.015172
13:43:28|0.015169
13:43:29|0.015153
13:43:30|0.015146
13:43:32|0.015169
13:43:33|0.015164
13:43:34|0.015189
13:43:35|0.015189
13:43:36|0.015171
13:43:37|0.015172
13:43:38|0.015197
13:43:39|0.015199
13:43:40|0.015173
13:43:41|0.01515
13:43:42|0.015146
13:43:43|0.015144
13:43:44|0.015144
13:43:45|0.015144
13:43:46|0.015145
13:43:47|0.015145
13:43:48|0.015164
13:43:49|0.015171
13:43:50|0.015142
13:43:51|0.015139
13:43:52|0.015137
13:43:53|0.015106
13:43:54|0.015101
13:43:55|0.015101
13:43:57|0.015098
13:43:57|0.015097
13:43:59|0.015096
13:43:59|0.015098
13:44:00|0.015096
13:44:01|0.015069
13:44:02|0.015095
13:44:03|0.015096
13:44:05|0.015163
13:44:06|0.015104
13:44:07|0.015101
13:44:08|0.015199
13:44:09|0.015197
13:44:10|0.015198
13:44:11|0.015161
13:44:12|0.0152
13:44:13|0.0152
13:44:14|0.015199
13:44:15|0.015197
13:44:16|0.015177
13:44:17|0.015167
13:44:18|0.015163
13:44:19|0.015154
13:44:21|0.015152
13:44:22|0.015153
13:44:23|0.015145
13:44:23|0.015136
13:44:24|0.015117
13:44:26|0.015117
13:44:27|0.015095
13:44:27|0.015054
13:44:29|0.015048
13:44:30|0.015088
13:44:31|0.015084
13:44:32|0.015094
13:44:33|0.015084
13:44:34|0.015057
13:44:35|0.01508
13:44:36|0.015058
13:44:37|0.015084
13:44:38|0.015084
13:44:39|0.015058
13:44:40|0.015058
13:44:41|0.015059
13:44:42|0.015055
13:44:43|0.015058
13:44:44|0.015058
13:44:45|0.015081
13:44:46|0.015054
13:44:47|0.015058
13:44:48|0.015058
13:44:49|0.015072
13:44:50|0.01505
13:44:51|0.01503
13:44:52|0.015057
13:44:53|0.01512
13:44:54|0.0151
13:44:56|0.0151
13:44:56|0.0151
13:44:57|0.015096
13:44:58|0.015064
13:44:59|0.01515
13:45:00|0.015148
13:45:01|0.01515
13:45:02|0.015126
13:45:03|0.015149
13:45:04|0.015123
13:45:06|0.015122
13:45:07|0.015122
13:45:08|0.015155
13:45:09|0.0152
13:45:10|0.015204
13:45:11|0.015206
13:45:12|0.015254
13:45:14|0.015255
13:45:15|0.015256
13:45:16|0.015294
13:45:16|0.015293
13:45:18|0.015238
13:45:19|0.015249
13:45:19|0.015291
13:45:21|0.015235
13:45:21|0.015291
13:45:23|0.015285
13:45:23|0.015291
13:45:25|0.015291
13:45:26|0.015262
13:45:27|0.015294
13:45:28|0.015268
13:45:28|0.015263
13:45:29|0.015267
13:45:31|0.015288
13:45:31|0.015287
13:45:33|0.015267
13:45:33|0.015291
13:45:34|0.015263
13:45:35|0.01529
13:45:37|0.015232
13:45:38|0.015256
13:45:39|0.015268
13:45:39|0.0153
13:45:41|0.015274
13:45:42|0.015272
13:45:43|0.015271
13:45:44|0.015267
13:45:45|0.015265
13:45:45|0.015265
13:45:46|0.015266
13:45:47|0.015266
13:45:49|0.015263
13:45:50|0.015297
13:45:51|0.015275
13:45:52|0.0153
13:45:53|0.015326
13:45:54|0.015306
13:45:55|0.015306
13:45:56|0.015319
13:45:57|0.015326
13:45:58|0.015326
13:45:59|0.015326
13:46:00|0.01533
13:46:01|0.015334
13:46:02|0.015348
13:46:02|0.015345
13:46:04|0.01535
13:46:05|0.01535
13:46:06|0.015355
13:46:07|0.015381
13:46:08|0.015398
13:46:10|0.0154
13:46:10|0.015381
13:46:12|0.015377
13:46:13|0.0154
13:46:13|0.0154
13:46:15|0.01539
13:46:16|0.015378
13:46:17|0.015399
13:46:18|0.015381
13:46:19|0.0154
13:46:20|0.015377
13:46:21|0.015399
13:46:22|0.01539
13:46:23|0.015377
13:46:24|0.0154
13:46:25|0.0154
13:46:26|0.01539
13:46:27|0.0154
13:46:28|0.015374
13:46:29|0.01536
13:46:31|0.015377
13:46:32|0.015348
13:46:32|0.015308
13:46:34|0.015301
13:46:35|0.0153
13:46:35|0.015201
13:46:37|0.015236
13:46:38|0.01524
13:46:39|0.015245
13:46:40|0.01522
13:46:41|0.015275
13:46:42|0.015275
13:46:43|0.015249
13:46:44|0.015274
13:46:46|0.015286
13:46:46|0.015292
13:46:47|0.015315
13:46:48|0.015311
13:46:49|0.015317
13:46:50|0.01535
13:46:51|0.015323
13:46:52|0.01535
13:46:53|0.01535
13:46:54|0.015334
13:46:55|0.015327
13:46:56|0.015326
13:46:57|0.015352
13:46:58|0.015383
13:46:59|0.015376
13:47:01|0.015326
13:47:02|0.015351
13:47:03|0.015352
13:47:04|0.015335
13:47:05|0.01533
13:47:06|0.015343
13:47:07|0.015303
13:47:08|0.015283
13:47:10|0.015302
13:47:11|0.015258
13:47:11|0.015258
13:47:13|0.015256
13:47:13|0.015256
13:47:15|0.015251
13:47:16|0.015267
13:47:16|0.015289
13:47:18|0.015252
13:47:19|0.015265
13:47:20|0.0152
13:47:21|0.015202
13:47:22|0.01524
13:47:22|0.01524
13:47:23|0.0152
13:47:24|0.0152
13:47:26|0.015235
13:47:26|0.015229
13:47:28|0.01524
13:47:29|0.015305
13:47:30|0.015306
13:47:30|0.015333
13:47:32|0.015344
13:47:33|0.01535
13:47:33|0.015309
13:47:34|0.015353
13:47:36|0.015353
13:47:36|0.015314
13:47:38|0.015353
13:47:39|0.015334
13:47:40|0.015334
13:47:41|0.015334
13:47:41|0.015306
13:47:43|0.015355
13:47:44|0.015397
13:47:45|0.015397
13:47:46|0.015417
13:47:47|0.015414
13:47:48|0.015434
13:47:49|0.015466
13:47:50|0.015463
13:47:51|0.015447
13:47:52|0.015487
13:47:53|0.015466
13:47:54|0.015489
13:47:55|0.015489
13:47:56|0.015488
13:47:57|0.015488
13:47:58|0.015466
13:47:59|0.015498
13:48:00|0.01546
13:48:01|0.0155
13:48:02|0.015499
13:48:03|0.015501
13:48:04|0.01553
13:48:05|0.015533
13:48:06|0.015507
13:48:07|0.015542
13:48:08|0.015536
13:48:10|0.015509
13:48:11|0.015527
13:48:12|0.015499
13:48:13|0.015526
13:48:14|0.015538
13:48:15|0.015528
13:48:16|0.015558
13:48:17|0.015542
13:48:18|0.015588
13:48:19|0.015588
13:48:20|0.015584
13:48:21|0.015555
13:48:22|0.015549
13:48:23|0.01552
13:48:24|0.01554
13:48:25|0.015469
13:48:26|0.015499
13:48:27|0.015461
13:48:29|0.015499
13:48:29|0.015465
13:48:30|0.015464
13:48:31|0.015464
13:48:33|0.015465
13:48:33|0.015452
13:48:34|0.015449
13:48:35|0.015453
13:48:36|0.015461
13:48:37|0.015444
13:48:38|0.015483
13:48:39|0.01544
13:48:40|0.01547
13:48:42|0.015454
13:48:42|0.0154
13:48:44|0.015375
13:48:44|0.015376
13:48:45|0.015376
13:48:46|0.0154
13:48:47|0.015401
13:48:48|0.01549
13:48:50|0.015443
13:48:50|0.015449
13:48:51|0.01545
13:48:53|0.01545
13:48:53|0.01545
13:48:54|0.01545
13:48:55|0.01545
13:48:56|0.015437
13:48:57|0.015436
13:48:58|0.015388
13:49:00|0.015376
13:49:01|0.015362
13:49:02|0.015371
13:49:03|0.015361
13:49:04|0.015386
13:49:05|0.015356
13:49:06|0.015381
13:49:07|0.015357
13:49:08|0.015361
13:49:09|0.015392
13:49:10|0.015376
13:49:12|0.015357
13:49:12|0.015371
13:49:13|0.015361
13:49:14|0.01531
13:49:15|0.015328
13:49:16|0.015275
13:49:17|0.015298
13:49:18|0.015265
13:49:19|0.015274
13:49:20|0.0153
13:49:21|0.01535
13:49:22|0.015417
13:49:23|0.015463
13:49:24|0.015388
13:49:25|0.015389
13:49:26|0.015392
13:49:27|0.015397
13:49:28|0.015471
13:49:29|0.015401
13:49:30|0.01549
13:49:31|0.01545
13:49:32|0.015458
13:49:33|0.015461
13:49:34|0.015461
13:49:35|0.01545
13:49:36|0.01545
13:49:37|0.01545
13:49:38|0.015426
13:49:39|0.01545
13:49:40|0.01545
13:49:41|0.01542
13:49:42|0.015461
13:49:43|0.015449
13:49:44|0.015471
13:49:45|0.015499
13:49:46|0.015499
13:49:47|0.015499
13:49:48|0.015498
13:49:49|0.015497
13:49:50|0.015497
13:49:51|0.015498
13:49:52|0.015498
13:49:53|0.015493
13:49:55|0.015467
13:49:56|0.015493
13:49:57|0.015492
13:49:57|0.015492
13:49:59|0.015468
13:50:00|0.015492
13:50:01|0.015498
13:50:02|0.015497
13:50:03|0.015495
13:50:03|0.015495
13:50:04|0.015464
13:50:05|0.015495
13:50:07|0.015493
13:50:08|0.0155
13:50:09|0.015538
13:50:10|0.015522
13:50:11|0.01553
13:50:12|0.015532
13:50:13|0.015522
13:50:14|0.015498
13:50:15|0.01552
13:50:16|0.015501
13:50:17|0.015523
13:50:19|0.015523
13:50:19|0.015534
13:50:21|0.015523
13:50:21|0.015523
13:50:23|0.015524
13:50:23|0.015539
13:50:24|0.015523
13:50:26|0.015523
13:50:27|0.015537
13:50:27|0.015503
13:50:28|0.015529
13:50:29|0.015529
13:50:30|0.0155
13:50:31|0.015531
13:50:33|0.015452
13:50:34|0.015435
13:50:35|0.015386
13:50:35|0.0154
13:50:36|0.015364
13:50:38|0.015403
13:50:39|0.015386
13:50:39|0.01539
13:50:40|0.015389
13:50:42|0.015418
13:50:43|0.015411
13:50:43|0.015443
13:50:44|0.015443
13:50:46|0.015424
13:50:46|0.015492
13:50:47|0.015487
13:50:48|0.0155
13:50:49|0.0155
13:50:51|0.0155
13:50:51|0.0155
13:50:53|0.015477
13:50:53|0.015529
13:50:54|0.0155
13:50:55|0.015499
13:50:57|0.015473
13:50:57|0.015473
13:50:58|0.01549
13:50:59|0.01549
13:51:00|0.015465
13:51:01|0.015492
13:51:02|0.015492
13:51:04|0.015482
13:51:05|0.015482
13:51:06|0.015509
13:51:07|0.015487
13:51:08|0.015522
13:51:09|0.015522
13:51:10|0.01543
13:51:11|0.015472
13:51:12|0.015438
13:51:13|0.015479
13:51:14|0.01544
13:51:15|0.015436
13:51:16|0.015436
13:51:17|0.015437
13:51:18|0.015434
13:51:19|0.015435
13:51:20|0.015438
13:51:21|0.015493
13:51:22|0.015439
13:51:23|0.015473
13:51:24|0.015438
13:51:25|0.015453
13:51:26|0.015476
13:51:28|0.015442
13:51:28|0.01547
13:51:29|0.015422
13:51:31|0.015422
13:51:32|0.0154
13:51:32|0.0154
13:51:33|0.015428
13:51:35|0.0154
13:51:35|0.0154
13:51:37|0.015389
13:51:38|0.015358
13:51:39|0.015393
13:51:40|0.015391
13:51:40|0.015358
13:51:42|0.015383
13:51:43|0.015383
13:51:44|0.015345
13:51:44|0.01536
13:51:46|0.015358
13:51:47|0.015358
13:51:48|0.015336
13:51:49|0.015345
13:51:50|0.015358
13:51:51|0.015359
13:51:52|0.015359
13:51:53|0.015358
13:51:54|0.015345
13:51:55|0.015359
13:51:56|0.015359
13:51:57|0.015358
13:51:58|0.015358
13:51:59|0.015358
13:52:00|0.015345
13:52:02|0.015345
13:52:02|0.015345
13:52:03|0.015334
13:52:04|0.015345
13:52:05|0.015345
13:52:06|0.0154
13:52:07|0.015419
13:52:08|0.015404
13:52:09|0.015408
13:52:10|0.015408
13:52:12|0.015396
13:52:13|0.01539
13:52:14|0.015385
13:52:16|0.015351
13:52:16|0.015406
13:52:17|0.015376
13:52:18|0.015376
13:52:20|0.015406
13:52:21|0.0154
13:52:21|0.015376
13:52:22|0.01542
13:52:23|0.015381
13:52:25|0.015427
13:52:26|0.015411
13:52:27|0.015411
13:52:28|0.015464
13:52:29|0.015464
13:52:31|0.015438
13:52:32|0.015464
13:52:33|0.015463
13:52:34|0.0155
13:52:35|0.015533
13:52:36|0.015533
13:52:37|0.01555
13:52:38|0.015533
13:52:39|0.015533
13:52:40|0.015527
13:52:41|0.015527
13:52:42|0.015527
13:52:43|0.015533
13:52:44|0.015527
13:52:45|0.015535
13:52:46|0.015527
13:52:48|0.015527
13:52:48|0.015527
13:52:50|0.015527
13:52:51|0.015527
13:52:52|0.015492
13:52:54|0.015493
13:52:54|0.015527
13:52:55|0.015564
13:52:56|0.015573
13:52:57|0.015576
13:52:58|0.015562
13:52:59|0.0156
13:53:00|0.015569
13:53:01|0.015625
13:53:02|0.01565
13:53:03|0.015667
13:53:04|0.01568
13:53:05|0.015715
13:53:06|0.015715
13:53:07|0.01569
13:53:08|0.015638
13:53:09|0.01569
13:53:10|0.01569
13:53:11|0.01568
13:53:12|0.015735
13:53:14|0.015763
13:53:15|0.015777
13:53:16|0.015774
13:53:17|0.015778
13:53:18|0.015796
13:53:20|0.01583
13:53:21|0.015815
13:53:22|0.015815
13:53:22|0.015746
13:53:24|0.015695
13:53:24|0.015701
13:53:25|0.015738
13:53:26|0.015786
13:53:28|0.015796
13:53:28|0.015762
13:53:29|0.015765
13:53:31|0.015786
13:53:32|0.015738
13:53:33|0.015724
13:53:34|0.015768
13:53:36|0.015745
13:53:37|0.015737
13:53:37|0.01572
13:53:39|0.015739
13:53:39|0.015724
13:53:40|0.01572
13:53:41|0.015705
13:53:43|0.015703
13:53:43|0.015719
13:53:45|0.015725
13:53:45|0.015724
13:53:46|0.015745
13:53:48|0.015724
13:53:48|0.01575
13:53:50|0.015746
13:53:50|0.015745
13:53:52|0.015749
13:53:52|0.015749
13:53:53|0.01575
13:53:54|0.015745
13:53:55|0.01575
13:53:57|0.01575
13:53:58|0.015749
13:53:58|0.01575
13:54:00|0.01575
13:54:01|0.01575
13:54:02|0.01575
13:54:03|0.01575
13:54:04|0.01575
13:54:05|0.015728
13:54:06|0.015727
13:54:07|0.01575
13:54:07|0.015749
13:54:09|0.01571
13:54:09|0.015728
13:54:11|0.015715
13:54:12|0.015703
13:54:13|0.015703
13:54:13|0.015715
13:54:15|0.01568
13:54:17|0.015637
13:54:18|0.01564
13:54:19|0.015633
13:54:20|0.015607
13:54:20|0.015601
13:54:21|0.015623
13:54:23|0.015617
13:54:24|0.015602
13:54:25|0.015624
13:54:25|0.015601
13:54:27|0.015624
13:54:28|0.015624
13:54:28|0.015602
13:54:30|0.015624
13:54:31|0.015625
13:54:31|0.015601
13:54:33|0.015602
13:54:33|0.015601
13:54:35|0.015598
13:54:36|0.015597
13:54:37|0.015593
13:54:37|0.015564
13:54:39|0.015564
13:54:39|0.015563
13:54:41|0.015564
13:54:41|0.015552
13:54:43|0.015589
13:54:44|0.015589
13:54:44|0.015593
13:54:46|0.015598
13:54:48|0.015586
13:54:48|0.015598
13:54:49|0.015598
13:54:50|0.015598
13:54:51|0.015598
13:54:52|0.015601
13:54:53|0.015623
13:54:54|0.015598
13:54:55|0.015598
13:54:56|0.015622
13:54:57|0.015597
13:54:58|0.015609
13:54:59|0.015618
13:55:00|0.015623
13:55:01|0.015623
13:55:02|0.015623
13:55:03|0.015666
13:55:04|0.015668
13:55:05|0.015639
13:55:06|0.015698
13:55:07|0.015668
13:55:08|0.015698
13:55:10|0.015715
13:55:10|0.015715
13:55:12|0.015684
13:55:12|0.015698
13:55:14|0.0157
13:55:15|0.015709
13:55:16|0.015696
13:55:18|0.015673
13:55:18|0.015674
13:55:20|0.015611
13:55:21|0.015622
13:55:21|0.015601
13:55:23|0.01561
13:55:24|0.015634
13:55:25|0.015634
13:55:26|0.01564
13:55:27|0.015641
13:55:28|0.015669
13:55:29|0.015662
13:55:30|0.015665
13:55:31|0.015626
13:55:32|0.015626
13:55:33|0.01567
13:55:34|0.015665
13:55:35|0.015677
13:55:36|0.015686
13:55:37|0.015674
13:55:38|0.015693
13:55:40|0.015693
13:55:40|0.01569
13:55:41|0.015672
13:55:42|0.015667
13:55:43|0.015689
13:55:44|0.01567
13:55:45|0.01567
13:55:46|0.015699
13:55:47|0.015699
13:55:48|0.0157
13:55:49|0.0157
13:55:50|0.015673
13:55:51|0.015699
13:55:52|0.0157
13:55:53|0.015699
13:55:54|0.015699
13:55:55|0.015699
13:55:56|0.015718
13:55:57|0.015727
13:55:58|0.015733
13:55:59|0.015732
13:56:00|0.015709
13:56:01|0.015741
13:56:02|0.01575
13:56:03|0.01575
13:56:04|0.015768
13:56:06|0.015771
13:56:07|0.015739
13:56:07|0.01575
13:56:08|0.015732
13:56:09|0.015728
13:56:10|0.015729
13:56:11|0.015721
13:56:12|0.015714
13:56:13|0.015714
13:56:15|0.015681
13:56:16|0.015672
13:56:17|0.015705
13:56:18|0.015681
13:56:19|0.015666
13:56:20|0.015697
13:56:21|0.015699
13:56:22|0.0157
13:56:23|0.015692
13:56:25|0.015691
13:56:25|0.015687
13:56:26|0.015687
13:56:27|0.015687
13:56:28|0.015687
13:56:29|0.015677
13:56:30|0.015687
13:56:31|0.015687
13:56:32|0.015692
13:56:33|0.015665
13:56:34|0.015665
13:56:35|0.015668
13:56:36|0.015689
13:56:37|0.015695
13:56:38|0.015677
13:56:39|0.015687
13:56:40|0.015674
13:56:41|0.015674
13:56:42|0.015687
13:56:43|0.015696
13:56:44|0.015696
13:56:46|0.01575
13:56:46|0.015716
13:56:48|0.01575
13:56:49|0.015717
13:56:49|0.015718
13:56:51|0.015714
13:56:51|0.015714
13:56:53|0.015714
13:56:54|0.01569
13:56:54|0.015678
13:56:56|0.015678
13:56:56|0.015673
13:56:57|0.015673
13:56:58|0.015665
13:57:00|0.015686
13:57:01|0.01565
13:57:01|0.015664
13:57:02|0.01565
13:57:04|0.01565
13:57:05|0.015663
13:57:06|0.015643
13:57:07|0.015668
13:57:07|0.015664
13:57:08|0.015664
13:57:10|0.015684
13:57:10|0.015689
13:57:11|0.015688
13:57:12|0.015665
13:57:14|0.015656
13:57:14|0.015633
13:57:15|0.015633
13:57:16|0.015673
13:57:18|0.015663
13:57:19|0.015663
13:57:21|0.015635
13:57:22|0.015663
13:57:23|0.015636
13:57:24|0.015663
13:57:25|0.015647
13:57:26|0.015663
13:57:27|0.015663
13:57:28|0.015633
13:57:29|0.015643
13:57:31|0.015635
13:57:32|0.015626
13:57:33|0.015646
13:57:33|0.015584
13:57:35|0.015583
13:57:35|0.015566
13:57:36|0.015511
13:57:38|0.015529
13:57:39|0.015499
13:57:40|0.015344
13:57:41|0.015417
13:57:42|0.015345
13:57:43|0.015342
13:57:44|0.015356
13:57:45|0.015336
13:57:46|0.015339
13:57:47|0.015339
13:57:48|0.015309
13:57:49|0.015372
13:57:50|0.015376
13:57:51|0.015387
13:57:52|0.015369
13:57:53|0.015354
13:57:54|0.015383
13:57:56|0.015382
13:57:56|0.015363
13:57:57|0.015406
13:57:58|0.015414
13:57:59|0.015383
13:58:00|0.015384
13:58:01|0.015401
13:58:02|0.015383
13:58:03|0.0154
13:58:04|0.015384
13:58:05|0.015383
13:58:07|0.015397
13:58:07|0.015387
13:58:08|0.015383
13:58:10|0.015379
13:58:10|0.015367
13:58:11|0.015339
13:58:12|0.015396
13:58:13|0.015394
13:58:14|0.015393
13:58:15|0.015372
13:58:16|0.015372
13:58:17|0.015372
13:58:19|0.015372
13:58:20|0.015414
13:58:21|0.015383
13:58:22|0.015395
13:58:24|0.01543
13:58:24|0.015432
13:58:26|0.015459
13:58:27|0.01546
13:58:28|0.01546
13:58:29|0.015461
13:58:30|0.015461
13:58:31|0.015432
13:58:32|0.015458
13:58:32|0.015458
13:58:34|0.015405
13:58:35|0.015405
13:58:36|0.015374
13:58:37|0.015372
13:58:38|0.015337
13:58:39|0.015366
13:58:40|0.015354
13:58:41|0.015354
13:58:42|0.01538
13:58:43|0.015394
13:58:43|0.015351
13:58:45|0.015361
13:58:46|0.015357
13:58:47|0.0154
13:58:48|0.015409
13:58:49|0.015418
13:58:50|0.015419
13:58:50|0.01543
13:58:52|0.0155
13:58:53|0.015468
13:58:54|0.015438
13:58:55|0.015441
13:58:56|0.015468
13:58:57|0.015454
13:58:58|0.015424
13:58:59|0.015415
13:59:00|0.015413
13:59:01|0.015398
13:59:02|0.015377
13:59:02|0.015351
13:59:04|0.015344
13:59:05|0.015362
13:59:06|0.015344
13:59:07|0.015377
13:59:08|0.015384
13:59:08|0.015366
13:59:10|0.015366
13:59:11|0.01538
13:59:12|0.015375
13:59:13|0.015369
13:59:14|0.015371
13:59:15|0.015369
13:59:16|0.015349
13:59:17|0.015371
13:59:17|0.015384
13:59:19|0.015458
13:59:20|0.015391
13:59:21|0.015391
13:59:23|0.0154
13:59:24|0.015372
13:59:25|0.015345
13:59:26|0.015367
13:59:27|0.015352
13:59:28|0.015352
13:59:29|0.015357
13:59:30|0.01536
13:59:32|0.015399
13:59:32|0.015399
13:59:33|0.0154
13:59:35|0.015399
13:59:36|0.015399
13:59:37|0.015418
13:59:38|0.015394
13:59:39|0.015394
13:59:40|0.015417
13:59:41|0.015422
13:59:42|0.015422
13:59:43|0.01545
13:59:44|0.015417
13:59:45|0.015422
13:59:46|0.015406
13:59:46|0.015406
13:59:48|0.015443
13:59:49|0.015441
13:59:50|0.015422
13:59:51|0.015451
13:59:52|0.015407
13:59:53|0.015419
13:59:53|0.015428
13:59:54|0.015385
13:59:56|0.015424
13:59:57|0.015424
13:59:58|0.015424
13:59:59|0.015424
14:00:00|0.015424
14:00:01|0.015424
14:00:02|0.015385
14:00:03|0.015415
14:00:03|0.015419
14:00:04|0.015421
14:00:06|0.015422
14:00:07|0.015427
14:00:08|0.01545
14:00:09|0.01545
14:00:10|0.01545
14:00:11|0.015451
14:00:12|0.015454
14:00:13|0.0155
14:00:14|0.0155
14:00:15|0.015499
14:00:16|0.015486
14:00:17|0.015499
14:00:18|0.015508
14:00:19|0.015533
14:00:20|0.015546
14:00:22|0.015553
14:00:22|0.015579
14:00:23|0.015579
14:00:24|0.015568
14:00:26|0.015533
14:00:27|0.015513
14:00:28|0.01559
14:00:29|0.015565
14:00:30|0.01559
14:00:31|0.015577
14:00:33|0.015566
14:00:34|0.0156
14:00:35|0.015547
14:00:36|0.015503
14:00:37|0.015544
14:00:38|0.015536
14:00:38|0.01551
14:00:39|0.01553
14:00:41|0.015527
14:00:42|0.015499
14:00:43|0.015493
14:00:44|0.015533
14:00:45|0.015547
14:00:46|0.015563
14:00:47|0.015547
14:00:48|0.015547
14:00:49|0.015532
14:00:50|0.015562
14:00:51|0.015563
14:00:52|0.015535
14:00:53|0.015535
14:00:54|0.015577
14:00:55|0.015577
14:00:56|0.015573
14:00:57|0.015573
14:00:58|0.015575
14:00:59|0.015573
14:01:00|0.015577
14:01:01|0.015561
14:01:02|0.01556
14:01:03|0.015584
14:01:04|0.0156
14:01:05|0.015576
14:01:06|0.015576
14:01:07|0.0156
14:01:08|0.015598
14:01:09|0.015599
14:01:10|0.015596
14:01:11|0.015582
14:01:12|0.015582
14:01:13|0.01558
14:01:14|0.01558
14:01:15|0.01558
14:01:16|0.01558
14:01:17|0.015599
14:01:18|0.015599
14:01:19|0.015564
14:01:20|0.015558
14:01:21|0.015573
14:01:23|0.01558
14:01:24|0.015582
14:01:25|0.015564
14:01:26|0.015582
14:01:27|0.0156
14:01:29|0.0156
14:01:29|0.0156
14:01:30|0.0156
14:01:31|0.01561
14:01:32|0.015638
14:01:33|0.015638
14:01:35|0.015619
14:01:36|0.015619
14:01:37|0.015656
14:01:37|0.01566
14:01:39|0.015656
14:01:39|0.015622
14:01:41|0.015645
14:01:41|0.015656
14:01:43|0.015647
14:01:44|0.015659
14:01:45|0.015631
14:01:45|0.015656
14:01:47|0.015619
14:01:47|0.015646
14:01:49|0.015653
14:01:49|0.015654
14:01:50|0.01566
14:01:51|0.015653
14:01:53|0.01566
14:01:54|0.015663
14:01:54|0.01569
14:01:55|0.01567
14:01:57|0.0157
14:01:57|0.0157
14:01:58|0.0157
14:01:59|0.015673
14:02:00|0.015697
14:02:01|0.015696
14:02:03|0.01567
14:02:03|0.01567
14:02:05|0.01567
14:02:05|0.015649
14:02:06|0.015651
14:02:08|0.015619
14:02:09|0.015621
14:02:10|0.015619
14:02:11|0.015646
14:02:11|0.015622
14:02:13|0.01563
14:02:13|0.015624
14:02:14|0.015619
14:02:16|0.01562
14:02:17|0.015619
14:02:17|0.015619
14:02:18|0.015619
14:02:20|0.015621
14:02:21|0.01562
14:02:22|0.015619
14:02:23|0.015601
14:02:25|0.015616
14:02:25|0.015584
14:02:27|0.015559
14:02:28|0.01556
14:02:29|0.015569
14:02:30|0.01561
14:02:31|0.015578
14:02:33|0.015573
14:02:33|0.015573
14:02:34|0.015596
14:02:35|0.015596
14:02:36|0.015559
14:02:37|0.01556
14:02:38|0.015537
14:02:40|0.015559
14:02:41|0.015538
14:02:42|0.015558
14:02:43|0.015538
14:02:44|0.015536
14:02:45|0.015557
14:02:46|0.015537
14:02:46|0.015558
14:02:48|0.015558
14:02:48|0.015538
14:02:49|0.015536
14:02:51|0.015538
14:02:51|0.015538
14:02:53|0.015538
14:02:53|0.015537
14:02:55|0.015538
14:02:56|0.015538
14:02:57|0.015558
14:02:58|0.01556
14:02:59|0.015543
14:03:00|0.015543
14:03:01|0.015571
14:03:02|0.01561
14:03:03|0.015615
14:03:04|0.015631
14:03:06|0.015617
14:03:07|0.015617
14:03:07|0.015617
14:03:08|0.015574
14:03:09|0.015599
14:03:10|0.01559
14:03:11|0.015556
14:03:12|0.015538
14:03:13|0.015538
14:03:14|0.015542
14:03:15|0.01555
14:03:17|0.015549
14:03:17|0.015538
14:03:18|0.015532
14:03:20|0.015547
14:03:21|0.01553
14:03:21|0.0156
14:03:22|0.015611
14:03:24|0.015544
14:03:25|0.0156
14:03:26|0.015565
14:03:28|0.015544
14:03:29|0.015534
14:03:29|0.015584
14:03:31|0.015558
14:03:33|0.015583
14:03:33|0.015557
14:03:35|0.015557
14:03:35|0.015561
14:03:36|0.015561
14:03:37|0.015565
14:03:38|0.015555
14:03:40|0.01555
14:03:41|0.01555
14:03:42|0.015558
14:03:43|0.015558
14:03:44|0.015558
14:03:45|0.015558
14:03:46|0.015561
14:03:47|0.015561
14:03:48|0.015584
14:03:49|0.015561
14:03:50|0.015558
14:03:51|0.015561
14:03:52|0.015558
14:03:53|0.015561
14:03:54|0.015561
14:03:55|0.01558
14:03:56|0.015552
14:03:57|0.015552
14:03:58|0.01555
14:03:59|0.01555
14:04:00|0.015574
14:04:01|0.015574
14:04:02|0.015581
14:04:03|0.015599
14:04:04|0.0156
14:04:05|0.01564
14:04:06|0.01566
14:04:07|0.015645
14:04:08|0.015641
14:04:09|0.015637
14:04:10|0.015637
14:04:11|0.015612
14:04:12|0.015623
14:04:13|0.015641
14:04:14|0.015626
14:04:15|0.015626
14:04:16|0.015631
14:04:17|0.015631
14:04:18|0.015604
14:04:19|0.0156
14:04:20|0.015605
14:04:21|0.015602
14:04:22|0.015602
14:04:23|0.015619
14:04:24|0.01564
14:04:25|0.01564
14:04:27|0.0157
14:04:27|0.0157
14:04:28|0.0157
14:04:29|0.015661
14:04:30|0.0157
14:04:31|0.015699
14:04:32|0.015661
14:04:34|0.015699
14:04:35|0.0157
14:04:36|0.015722
14:04:37|0.015733
14:04:38|0.015762
14:04:39|0.015763
14:04:40|0.01578
14:04:41|0.015784
14:04:42|0.015782
14:04:43|0.015756
14:04:44|0.015714
14:04:44|0.015783
14:04:46|0.01577
14:04:47|0.015799
14:04:48|0.0158
14:04:49|0.01582
14:04:50|0.015845
14:04:51|0.015895
14:04:52|0.015893
14:04:53|0.015895
14:04:54|0.015895
14:04:55|0.015893
14:04:56|0.015893
14:04:57|0.015897
14:04:58|0.015902
14:04:59|0.015919
14:05:00|0.015906
14:05:01|0.015954
14:05:02|0.015957
14:05:03|0.015944
14:05:04|0.015949
14:05:05|0.015932
14:05:06|0.015917
14:05:07|0.015912
14:05:08|0.015908
14:05:09|0.015923
14:05:10|0.015924
14:05:11|0.015962
14:05:12|0.015961
14:05:13|0.015969
14:05:14|0.015971
14:05:15|0.015971
14:05:16|0.015988
14:05:17|0.015994
14:05:18|0.016
14:05:19|0.015992
14:05:20|0.016
14:05:21|0.016
14:05:22|0.016
14:05:23|0.016
14:05:24|0.016008
14:05:25|0.016005
14:05:27|0.01603
14:05:28|0.016042
14:05:29|0.016044
14:05:30|0.016044
14:05:31|0.016042
14:05:32|0.016061
14:05:33|0.016077
14:05:34|0.016077
14:05:35|0.016089
14:05:36|0.0161
14:05:37|0.0161
14:05:38|0.016099
14:05:39|0.016079
14:05:40|0.016078
14:05:41|0.016098
14:05:42|0.016116
14:05:43|0.016129
14:05:44|0.016102
14:05:45|0.016137
14:05:46|0.016129
14:05:47|0.016133
14:05:48|0.016135
14:05:49|0.016129
14:05:50|0.0161
14:05:52|0.016104
14:05:52|0.016099
14:05:53|0.016102
14:05:54|0.016104
14:05:55|0.016026
14:05:56|0.016043
14:05:57|0.0161
14:05:58|0.016072
14:05:59|0.016099
14:06:00|0.016093
14:06:01|0.016098
14:06:02|0.016097
14:06:03|0.016069
14:06:04|0.016101
14:06:05|0.016095
14:06:06|0.016097
14:06:07|0.0161
14:06:08|0.016129
14:06:09|0.016124
14:06:10|0.01613
14:06:11|0.01613
14:06:12|0.016149
14:06:13|0.016151
14:06:14|0.016151
14:06:16|0.016138
14:06:17|0.016117
14:06:18|0.016149
14:06:19|0.016167
14:06:20|0.01617
14:06:21|0.016154
14:06:22|0.016193
14:06:23|0.016117
14:06:23|0.016192
14:06:25|0.01617
14:06:26|0.0162
14:06:27|0.016194
14:06:29|0.01617
14:06:29|0.016199
14:06:30|0.016174
14:06:31|0.016198
14:06:32|0.01617
14:06:33|0.016155
14:06:34|0.016169
14:06:35|0.016202
14:06:36|0.016155
14:06:37|0.01617
14:06:38|0.016154
14:06:39|0.016096
14:06:40|0.016157
14:06:41|0.016103
14:06:42|0.016069
14:06:43|0.016125
14:06:44|0.016096
14:06:45|0.016096
14:06:46|0.016066
14:06:47|0.016079
14:06:48|0.016116
14:06:49|0.016119
14:06:50|0.016116
14:06:52|0.016115
14:06:53|0.016116
14:06:54|0.0161
14:06:54|0.016129
14:06:57|0.016099
14:06:57|0.0161
14:06:58|0.016129
14:06:59|0.01613
14:07:01|0.016125
14:07:02|0.016125
14:07:03|0.016184
14:07:04|0.01618
14:07:05|0.016149
14:07:06|0.016156
14:07:07|0.016167
14:07:08|0.016183
14:07:09|0.016154
14:07:10|0.016154
14:07:11|0.016157
14:07:12|0.016157
14:07:13|0.016154
14:07:14|0.0161
14:07:15|0.016133
14:07:16|0.016119
14:07:17|0.0161
14:07:18|0.0161
14:07:19|0.016119
14:07:19|0.016101
14:07:21|0.016101
14:07:22|0.016099
14:07:23|0.016092
14:07:24|0.016084
14:07:25|0.016067
14:07:26|0.016092
14:07:27|0.016092
14:07:28|0.016068
14:07:30|0.016067
14:07:30|0.016067
14:07:32|0.016068
14:07:33|0.016067
14:07:34|0.016067
14:07:35|0.016058
14:07:36|0.016063
14:07:37|0.016033
14:07:39|0.016001
14:07:39|0.016002
14:07:40|0.016015
14:07:42|0.016001
14:07:42|0.016031
14:07:43|0.016
14:07:44|0.016
14:07:45|0.01599
14:07:46|0.01597
14:07:47|0.015958
14:07:49|0.015926
14:07:49|0.015932
14:07:50|0.015932
14:07:52|0.015925
14:07:53|0.0159
14:07:53|0.015917
14:07:54|0.015883
14:07:56|0.015907
14:07:56|0.015917
14:07:58|0.015905
14:07:59|0.01593
14:08:00|0.015929
14:08:01|0.015922
14:08:02|0.016007
14:08:03|0.016031
14:08:03|0.016073
14:08:05|0.0161
14:08:06|0.016101
14:08:07|0.016104
14:08:08|0.016112
14:08:09|0.016102
14:08:10|0.016107
14:08:11|0.01615
14:08:12|0.01607
14:08:13|0.01599
14:08:14|0.016045
14:08:15|0.01609
14:08:15|0.016126
14:08:17|0.016089
14:08:18|0.016095
14:08:19|0.016109
14:08:20|0.01609
14:08:22|0.016089
14:08:22|0.016112
14:08:23|0.016112
14:08:24|0.016049
14:08:26|0.016099
14:08:26|0.016111
14:08:27|0.016108
14:08:29|0.016107
14:08:30|0.016056
14:08:31|0.016096
14:08:33|0.016054
14:08:34|0.016064
14:08:35|0.016064
14:08:36|0.016088
14:08:37|0.016078
14:08:38|0.016099
14:08:39|0.016088
14:08:40|0.016114
14:08:41|0.01606
14:08:42|0.01606
14:08:43|0.016088
14:08:44|0.016089
14:08:45|0.016066
14:08:47|0.016089
14:08:48|0.016075
14:08:49|0.016074
14:08:50|0.016107
14:08:51|0.016107
14:08:51|0.016081
14:08:53|0.016107
14:08:54|0.016107
14:08:55|0.016089
14:08:55|0.016085
14:08:57|0.016078
14:08:58|0.0161
14:08:59|0.0161
14:09:00|0.016086
14:09:01|0.016116
14:09:02|0.016107
14:09:02|0.016119
14:09:04|0.016116
14:09:05|0.0161
14:09:06|0.016099
14:09:07|0.01604
14:09:08|0.016055
14:09:09|0.016057
14:09:10|0.016028
14:09:11|0.016055
14:09:12|0.016057
14:09:13|0.016063
14:09:14|0.016101
14:09:15|0.016058
14:09:16|0.016057
14:09:17|0.016058
14:09:18|0.016084
14:09:19|0.016084
14:09:20|0.016084
14:09:21|0.016091
14:09:22|0.016068
14:09:23|0.016093
14:09:24|0.016084
14:09:26|0.016068
14:09:26|0.016084
14:09:27|0.0161
14:09:28|0.016059
14:09:30|0.016093
14:09:31|0.016099
14:09:32|0.016066
14:09:33|0.016067
14:09:35|0.016097
14:09:36|0.016097
14:09:36|0.016078
14:09:38|0.016084
14:09:39|0.016099
14:09:40|0.016112
14:09:41|0.016123
14:09:42|0.016112
14:09:43|0.016115
14:09:44|0.016142
14:09:45|0.016115
14:09:46|0.016115
14:09:47|0.016115
14:09:49|0.016115
14:09:50|0.016115
14:09:50|0.016092
14:09:51|0.016074
14:09:52|0.016085
14:09:53|0.016036
14:09:54|0.016031
14:09:55|0.016058
14:09:56|0.016058
14:09:57|0.016058
14:09:58|0.016037
14:09:59|0.016038
14:10:00|0.016057
14:10:01|0.016057
14:10:02|0.016057
14:10:03|0.016038
14:10:04|0.016038
14:10:05|0.016054
14:10:06|0.01604
14:10:08|0.016037
14:10:09|0.016008
14:10:09|0.016033
14:10:10|0.016035
14:10:11|0.016039
14:10:12|0.016037
14:10:13|0.016036
14:10:14|0.016049
14:10:15|0.016035
14:10:16|0.016035
14:10:17|0.016071
14:10:19|0.016048
14:10:20|0.016037
14:10:21|0.016045
14:10:21|0.016045
14:10:22|0.016056
14:10:23|0.016056
14:10:25|0.016056
14:10:25|0.016062
14:10:26|0.016062
14:10:27|0.016062
14:10:28|0.016062
14:10:29|0.016062
14:10:31|0.016046
14:10:32|0.016063
14:10:33|0.016062
14:10:34|0.016058
14:10:35|0.016058
14:10:36|0.016058
14:10:37|0.016062
14:10:39|0.016062
14:10:39|0.016052
14:10:40|0.016042
14:10:41|0.016071
14:10:43|0.016053
14:10:44|0.01603
14:10:45|0.01605
14:10:46|0.016014
14:10:47|0.016015
14:10:48|0.016011
14:10:49|0.016011
14:10:50|0.016013
14:10:51|0.016018
14:10:52|0.016011
14:10:54|0.016029
14:10:54|0.016001
14:10:55|0.016011
14:10:56|0.015993
14:10:57|0.01597
14:10:58|0.016031
14:10:59|0.016032
14:11:00|0.016031
14:11:01|0.016031
14:11:02|0.016031
14:11:03|0.016029
14:11:04|0.01599
14:11:05|0.016002
14:11:06|0.016002
14:11:07|0.01597
14:11:08|0.01599
14:11:09|0.01597
14:11:10|0.015986
14:11:11|0.015986
14:11:13|0.015958
14:11:14|0.015958
14:11:14|0.015934
14:11:16|0.015935
14:11:17|0.015936
14:11:17|0.015958
14:11:19|0.015958
14:11:19|0.015958
14:11:21|0.015961
14:11:22|0.015961
14:11:23|0.015981
14:11:24|0.015938
14:11:25|0.015937
14:11:26|0.015938
14:11:26|0.015971
14:11:28|0.015972
14:11:29|0.015972
14:11:29|0.015996
14:11:31|0.015996
14:11:31|0.015996
14:11:33|0.01596
14:11:35|0.015993
14:11:36|0.015993
14:11:37|0.015972
14:11:38|0.015988
14:11:39|0.015997
14:11:40|0.015997
14:11:41|0.015997
14:11:42|0.015995
14:11:43|0.015997
14:11:44|0.016036
14:11:45|0.016044
14:11:46|0.016038
14:11:47|0.01606
14:11:48|0.01605
14:11:49|0.016043
14:11:50|0.016012
14:11:51|0.016044
14:11:52|0.016044
14:11:53|0.016047
14:11:54|0.016035
14:11:55|0.01606
14:11:56|0.016062
14:11:57|0.016044
14:11:58|0.016065
14:11:59|0.016065
14:12:00|0.016066
14:12:01|0.016045
14:12:02|0.016064
14:12:04|0.016063
14:12:04|0.01604
14:12:05|0.01604
14:12:07|0.01604
14:12:08|0.016049
14:12:10|0.016049
14:12:10|0.016049
14:12:11|0.016049
14:12:12|0.01604
14:12:13|0.016048
14:12:14|0.016048
14:12:15|0.016026
14:12:16|0.016027
14:12:17|0.016025
14:12:18|0.01596
14:12:20|0.01595
14:12:20|0.01596
14:12:21|0.01596
14:12:22|0.01594
14:12:23|0.015959
14:12:24|0.015935
14:12:25|0.015935
14:12:26|0.015946
14:12:27|0.015946
14:12:28|0.015924
14:12:29|0.015941
14:12:30|0.015935
14:12:31|0.015922
14:12:33|0.015921
14:12:35|0.015924
14:12:36|0.01592
14:12:38|0.015924
14:12:39|0.015949
14:12:39|0.015958
14:12:41|0.015931
14:12:42|0.015931
14:12:43|0.015929
14:12:44|0.015926
14:12:45|0.01593
14:12:46|0.015947
14:12:47|0.015948
14:12:48|0.01595
14:12:49|0.015981
14:12:50|0.015981
14:12:51|0.015986
14:12:52|0.015986
14:12:53|0.015986
14:12:54|0.015997
14:12:56|0.01603
14:12:57|0.015995
14:12:58|0.016007
14:12:59|0.01603
14:13:00|0.016001
14:13:00|0.016033
14:13:01|0.016033
14:13:03|0.015981
14:13:03|0.015963
14:13:05|0.015987
14:13:05|0.015961
14:13:06|0.015965
14:13:07|0.015965
14:13:08|0.015963
14:13:10|0.015966
14:13:11|0.015966
14:13:11|0.015968
14:13:12|0.015962
14:13:13|0.015987
14:13:14|0.016004
14:13:15|0.016029
14:13:16|0.016029
14:13:17|0.015999
14:13:18|0.016
14:13:20|0.016
14:13:21|0.015981
14:13:22|0.016029
14:13:23|0.01603
14:13:24|0.015999
14:13:25|0.015981
14:13:26|0.015981
14:13:27|0.015987
14:13:28|0.016003
14:13:29|0.015991
14:13:30|0.015999
14:13:31|0.015999
14:13:32|0.016021
14:13:33|0.016021
14:13:35|0.016021
14:13:36|0.015992
14:13:37|0.016015
14:13:38|0.01599
14:13:39|0.01599
14:13:40|0.01599
14:13:41|0.01599
14:13:43|0.016012
14:13:43|0.016012
14:13:44|0.016015
14:13:45|0.015993
14:13:46|0.015993
14:13:47|0.015981
14:13:48|0.015988
14:13:49|0.015988
14:13:50|0.015959
14:13:51|0.01596
14:13:52|0.015988
14:13:54|0.015988
14:13:55|0.015988
14:13:56|0.015988
14:13:56|0.015988
14:13:58|0.016011
14:13:59|0.015994
14:14:00|0.015994
14:14:01|0.015994
14:14:02|0.016039
14:14:03|0.016082
14:14:04|0.016048
14:14:05|0.016035
14:14:06|0.016022
14:14:07|0.016021
14:14:08|0.016056
14:14:09|0.0161
14:14:10|0.0161
14:14:11|0.016143
14:14:12|0.016169
14:14:13|0.0162
14:14:14|0.0162
14:14:15|0.016173
14:14:16|0.016184
14:14:17|0.016204
14:14:18|0.0162
14:14:19|0.016219
14:14:20|0.01622
14:14:21|0.016225
14:14:22|0.016228
14:14:23|0.01625
14:14:24|0.016243
14:14:25|0.016237
14:14:26|0.016234
14:14:27|0.016214
14:14:28|0.016239
14:14:29|0.01622
14:14:30|0.016234
14:14:31|0.016239
14:14:32|0.016239
14:14:33|0.016239
14:14:34|0.016239
14:14:36|0.016243
14:14:37|0.01628
14:14:38|0.01629
14:14:38|0.016296
14:14:40|0.016293
14:14:41|0.01633
14:14:42|0.016344
14:14:43|0.016339
14:14:44|0.016356
14:14:45|0.016355
14:14:46|0.016368
14:14:47|0.016368
14:14:48|0.016368
14:14:49|0.016367
14:14:50|0.016379
14:14:51|0.016358
14:14:52|0.016367
14:14:53|0.016367
14:14:54|0.016338
14:14:55|0.016339
14:14:56|0.016334
14:14:57|0.016356
14:14:59|0.016379
14:14:59|0.016368
14:15:00|0.016379
14:15:01|0.016379
14:15:02|0.01638
14:15:03|0.016379
14:15:05|0.016399
14:15:05|0.016381
14:15:06|0.0164
14:15:08|0.01639
14:15:09|0.016391
14:15:10|0.016407
14:15:10|0.016408
14:15:12|0.016419
14:15:12|0.016465
14:15:14|0.016498
14:15:15|0.0165
14:15:16|0.016498
14:15:16|0.0165
14:15:18|0.01647
14:15:18|0.016477
14:15:19|0.016481
14:15:21|0.016497
14:15:21|0.016498
14:15:23|0.016499
14:15:24|0.016497
14:15:25|0.016443
14:15:26|0.01645
14:15:27|0.016444
14:15:28|0.016439
14:15:29|0.016444
14:15:30|0.016429
14:15:31|0.01645
14:15:32|0.016439
14:15:33|0.01646
14:15:34|0.016431
14:15:35|0.01643
14:15:37|0.016452
14:15:37|0.016438
14:15:39|0.01645
14:15:39|0.01645
14:15:41|0.016473
14:15:42|0.016467
14:15:43|0.016497
14:15:44|0.016497
14:15:45|0.016474
14:15:46|0.01648
14:15:47|0.016474
14:15:48|0.016499
14:15:49|0.016497
14:15:50|0.016499
14:15:51|0.0165
14:15:52|0.0165
14:15:53|0.016499
14:15:54|0.016519
14:15:55|0.016507
14:15:56|0.016528
14:15:57|0.016512
14:15:58|0.016666
14:15:59|0.01657
14:16:00|0.016628
14:16:01|0.016666
14:16:02|0.016647
14:16:03|0.01664
14:16:04|0.016629
14:16:05|0.016698
14:16:06|0.016698
14:16:07|0.016698
14:16:08|0.016677
14:16:09|0.0167
14:16:10|0.016679
14:16:11|0.0167
14:16:12|0.016696
14:16:14|0.016709
14:16:14|0.016708
14:16:15|0.016732
14:16:16|0.016749
14:16:17|0.01677
14:16:18|0.016752
14:16:20|0.016767
14:16:20|0.016766
14:16:21|0.016727
14:16:23|0.016744
14:16:23|0.016751
14:16:25|0.016767
14:16:26|0.016752
14:16:27|0.016752
14:16:27|0.016763
14:16:28|0.016778
14:16:30|0.016781
14:16:31|0.0168
14:16:32|0.0168
14:16:33|0.016783
14:16:34|0.016775
14:16:35|0.016726
14:16:36|0.016752
14:16:37|0.016781
14:16:38|0.016792
14:16:39|0.016791
14:16:40|0.01678
14:16:42|0.0168
14:16:42|0.016809
14:16:43|0.016806
14:16:44|0.016802
14:16:46|0.016818
14:16:47|0.016819
14:16:48|0.016828
14:16:48|0.016829
14:16:50|0.016855
14:16:51|0.016843
14:16:52|0.016854
14:16:53|0.016888
14:16:54|0.016862
14:16:55|0.01688
14:16:56|0.016899
14:16:57|0.0169
14:16:58|0.016872
14:16:59|0.016903
14:17:00|0.016903
14:17:01|0.016898
14:17:02|0.016885
14:17:03|0.016898
14:17:04|0.016865
14:17:06|0.016837
14:17:07|0.01687
14:17:08|0.016855
14:17:09|0.016839
14:17:10|0.016785
14:17:11|0.016783
14:17:12|0.016819
14:17:13|0.0166
14:17:14|0.016563
14:17:15|0.016556
14:17:16|0.01656
14:17:17|0.016572
14:17:18|0.016569
14:17:19|0.0166
14:17:20|0.016608
14:17:21|0.016617
14:17:22|0.016795
14:17:23|0.016767
14:17:24|0.016791
14:17:25|0.01673
14:17:26|0.016719
14:17:27|0.016713
14:17:28|0.016716
14:17:29|0.016716
14:17:30|0.016732
14:17:31|0.016713
14:17:32|0.016689
14:17:33|0.01669
14:17:34|0.016642
14:17:35|0.016635
14:17:36|0.016665
14:17:38|0.016642
14:17:39|0.016619
14:17:40|0.016636
14:17:41|0.016604
14:17:42|0.016601
14:17:44|0.0166
14:17:44|0.016591
14:17:45|0.016592
14:17:46|0.016591
14:17:47|0.016591
14:17:48|0.016591
14:17:49|0.016591
14:17:50|0.016618
14:17:52|0.016645
14:17:53|0.016665
14:17:54|0.016622
14:17:55|0.016645
14:17:56|0.016633
14:17:57|0.016571
14:17:58|0.016599
14:17:59|0.016567
14:18:00|0.016554
14:18:01|0.016553
14:18:02|0.016571
14:18:03|0.016549
14:18:04|0.016562
14:18:05|0.016592
14:18:06|0.016574
14:18:07|0.016578
14:18:08|0.016533
14:18:10|0.016533
14:18:10|0.016541
14:18:12|0.016543
14:18:12|0.016533
14:18:13|0.016533
14:18:15|0.016533
14:18:16|0.016541
14:18:16|0.016532
14:18:17|0.016504
14:18:19|0.0165
14:18:20|0.016504
14:18:20|0.016498
14:18:22|0.016497
14:18:23|0.01647
14:18:23|0.016432
14:18:24|0.016442
14:18:25|0.016327
14:18:26|0.016391
14:18:27|0.016363
14:18:29|0.016432
14:18:29|0.0164
14:18:31|0.016439
14:18:31|0.016459
14:18:33|0.016472
14:18:34|0.016385
14:18:35|0.01638
14:18:36|0.016359
14:18:36|0.016333
14:18:37|0.01632
14:18:39|0.016348
14:18:40|0.016336
14:18:42|0.016328
14:18:42|0.016316
14:18:44|0.0163
14:18:45|0.016306
14:18:46|0.016299
14:18:47|0.016271
14:18:48|0.016227
14:18:49|0.016222
14:18:50|0.016227
14:18:51|0.01621
14:18:52|0.016265
14:18:53|0.016233
14:18:54|0.01625
14:18:55|0.016252
14:18:56|0.016254
14:18:57|0.016254
14:18:58|0.0163
14:18:59|0.016316
14:18:59|0.016279
14:19:00|0.016287
14:19:02|0.0163
14:19:03|0.016263
14:19:04|0.01626
14:19:05|0.016249
14:19:06|0.016251
14:19:08|0.016285
14:19:09|0.016298
14:19:10|0.016303
14:19:11|0.016276
14:19:12|0.016298
14:19:12|0.0163
14:19:13|0.016305
14:19:15|0.016305
14:19:15|0.016305
14:19:16|0.016311
14:19:18|0.016326
14:19:18|0.016312
14:19:20|0.016354
14:19:20|0.016322
14:19:21|0.016308
14:19:22|0.016297
14:19:23|0.016275
14:19:25|0.016226
14:19:25|0.016186
14:19:26|0.016143
14:19:28|0.016113
14:19:29|0.016074
14:19:30|0.016123
14:19:31|0.016186
14:19:31|0.016195
14:19:32|0.016181
14:19:33|0.016152
14:19:35|0.016149
14:19:36|0.016199
14:19:36|0.016185
14:19:38|0.016152
14:19:39|0.016152
14:19:40|0.016154
14:19:42|0.016153
14:19:42|0.016171
14:19:44|0.016171
14:19:45|0.016192
14:19:46|0.0162
14:19:47|0.016228
14:19:48|0.016216
14:19:49|0.016237
14:19:50|0.016226
14:19:51|0.016216
14:19:53|0.016249
14:19:53|0.016249
14:19:55|0.01623
14:19:56|0.016229
14:19:57|0.016218
14:19:58|0.016216
14:19:59|0.016241
14:20:00|0.016217
14:20:01|0.01625
14:20:02|0.016234
14:20:03|0.016234
14:20:04|0.016266
14:20:05|0.016279
14:20:06|0.016243
14:20:07|0.01625
14:20:08|0.016288
14:20:09|0.016265
14:20:10|0.016267
14:20:11|0.01625
14:20:12|0.016289
14:20:13|0.016288
14:20:14|0.01628
14:20:15|0.01628
14:20:16|0.01628
14:20:17|0.01626
14:20:18|0.016271
14:20:19|0.016261
14:20:20|0.016279
14:20:21|0.016261
14:20:22|0.016262
14:20:23|0.016283
14:20:24|0.016265
14:20:25|0.016265
14:20:26|0.016266
14:20:27|0.016261
14:20:28|0.016259
14:20:29|0.016236
14:20:30|0.016247
14:20:31|0.016264
14:20:32|0.016242
14:20:33|0.016272
14:20:34|0.01625
14:20:36|0.016259
14:20:36|0.016259
14:20:37|0.016241
14:20:38|0.016272
14:20:39|0.016262
14:20:41|0.016234
14:20:42|0.016226
14:20:42|0.016223
14:20:44|0.016222
14:20:45|0.01622
14:20:46|0.016127
14:20:47|0.016088
14:20:48|0.016072
14:20:49|0.016079
14:20:50|0.016026
14:20:52|0.016029
14:20:53|0.016029
14:20:53|0.016028
14:20:55|0.016001
14:20:56|0.016066
14:20:57|0.016066
14:20:58|0.016086
14:20:58|0.016042
14:21:00|0.016067
14:21:00|0.016067
14:21:02|0.01609
14:21:03|0.016107
14:21:04|0.016111
14:21:05|0.016112
14:21:06|0.016121
14:21:06|0.016154
14:21:08|0.016109
14:21:09|0.016153
14:21:09|0.016153
14:21:11|0.016125
14:21:11|0.016117
14:21:13|0.016154
14:21:13|0.016152
14:21:14|0.016109
14:21:15|0.016112
14:21:16|0.016171
14:21:18|0.01618
14:21:18|0.0162
14:21:19|0.0162
14:21:20|0.0162
14:21:21|0.016227
14:21:23|0.016205
14:21:23|0.016225
14:21:24|0.01622
14:21:25|0.016208
14:21:26|0.0162
14:21:28|0.016198
14:21:28|0.016201
14:21:29|0.0162
14:21:31|0.016194
14:21:31|0.016197
14:21:32|0.016199
14:21:33|0.016203
14:21:35|0.016206
14:21:35|0.016227
14:21:37|0.01623
14:21:38|0.016206
14:21:39|0.016229
14:21:39|0.016227
14:21:40|0.016229
14:21:42|0.016203
14:21:43|0.016203
14:21:44|0.016203
14:21:46|0.016207
14:21:46|0.016228
14:21:47|0.016228
14:21:48|0.016199
14:21:49|0.016163
14:21:50|0.016166
14:21:51|0.01614
14:21:52|0.016142
14:21:54|0.016139
14:21:55|0.016185
14:21:56|0.01617
14:21:58|0.016166
14:21:59|0.01613
14:21:59|0.016129
14:22:00|0.016086
14:22:01|0.016086
14:22:03|0.016106
14:22:03|0.016171
14:22:04|0.01613
14:22:06|0.01613
14:22:07|0.016154
14:22:08|0.016144
14:22:09|0.016142
14:22:09|0.016124
14:22:11|0.01614
14:22:12|0.016152
14:22:13|0.016127
14:22:14|0.016152
14:22:15|0.01614
14:22:16|0.01614
14:22:17|0.016157
14:22:17|0.016125
14:22:19|0.016174
14:22:20|0.016184
14:22:21|0.016209
14:22:22|0.016226
14:22:22|0.016227
14:22:24|0.016181
14:22:25|0.016184
14:22:26|0.016219
14:22:27|0.016199
14:22:28|0.016219
14:22:29|0.016219
14:22:30|0.016186
14:22:31|0.016203
14:22:32|0.016188
14:22:33|0.016218
14:22:34|0.016216
14:22:35|0.016217
14:22:36|0.016197
14:22:37|0.016197
14:22:38|0.016198
14:22:39|0.016198
14:22:40|0.016198
14:22:41|0.016199
14:22:42|0.01622
14:22:44|0.016227
14:22:45|0.016218
14:22:46|0.016225
14:22:47|0.016225
14:22:49|0.016234
14:22:50|0.016259
14:22:50|0.016266
14:22:52|0.016266
14:22:53|0.016246
14:22:53|0.016266
14:22:55|0.016266
14:22:56|0.016294
14:22:57|0.016297
14:22:58|0.016283
14:22:59|0.016298
14:23:00|0.016322
14:23:02|0.016333
14:23:02|0.01633
14:23:03|0.01633
14:23:04|0.016354
14:23:05|0.016357
14:23:06|0.016379
14:23:07|0.016377
14:23:08|0.016379
14:23:09|0.016354
14:23:10|0.016355
14:23:11|0.016327
14:23:12|0.01635
14:23:13|0.01638
14:23:15|0.016378
14:23:16|0.016379
14:23:17|0.016367
14:23:18|0.016303
14:23:18|0.016294
14:23:19|0.016275
14:23:21|0.016274
14:23:22|0.016265
14:23:23|0.01632
14:23:24|0.016319
14:23:24|0.016319
14:23:25|0.016328
14:23:26|0.01632
14:23:28|0.01632
14:23:28|0.0163
14:23:30|0.01632
14:23:31|0.016328
14:23:32|0.016328
14:23:33|0.016327
14:23:34|0.016327
14:23:35|0.016315
14:23:36|0.016347
14:23:37|0.016327
14:23:38|0.01632
14:23:39|0.016327
14:23:40|0.016327
14:23:41|0.01629
14:23:42|0.016296
14:23:43|0.0163
14:23:44|0.016291
14:23:46|0.016327
14:23:46|0.016327
14:23:48|0.016327
14:23:49|0.016354
14:23:50|0.0163
14:23:51|0.016327
14:23:52|0.016328
14:23:53|0.016331
14:23:54|0.016335
14:23:55|0.016335
14:23:56|0.016335
14:23:57|0.0163
14:23:58|0.016327
14:23:59|0.016301
14:24:00|0.016321
14:24:01|0.016321
14:24:03|0.016335
14:24:04|0.01635
14:24:04|0.016352
14:24:05|0.016377
14:24:07|0.016351
14:24:07|0.016387
14:24:09|0.016387
14:24:09|0.016424
14:24:11|0.016466
14:24:11|0.016441
14:24:13|0.016465
14:24:14|0.0165
14:24:15|0.0165
14:24:16|0.0165
14:24:17|0.016499
14:24:18|0.0165
14:24:19|0.016533
14:24:20|0.016509
14:24:21|0.016532
14:24:22|0.01655
14:24:23|0.016549
14:24:24|0.016555
14:24:25|0.016555
14:24:26|0.016547
14:24:27|0.016528
14:24:28|0.016502
14:24:29|0.016505
14:24:30|0.016478
14:24:31|0.0165
14:24:32|0.01648
14:24:33|0.016497
14:24:34|0.016467
14:24:35|0.016495
14:24:36|0.01646
14:24:37|0.016451
14:24:38|0.016447
14:24:39|0.016437
14:24:40|0.016429
14:24:41|0.016427
14:24:42|0.01639
14:24:43|0.016425
14:24:44|0.0163
14:24:46|0.016299
14:24:47|0.016294
14:24:48|0.016285
14:24:49|0.016337
14:24:50|0.016357
14:24:51|0.016357
14:24:52|0.016272
14:24:53|0.016294
14:24:54|0.016291
14:24:55|0.016285
14:24:56|0.016266
14:24:57|0.016246
14:24:58|0.016246
14:24:59|0.016269
14:25:00|0.016287
14:25:01|0.016258
14:25:02|0.016255
14:25:03|0.016246
14:25:05|0.016205
14:25:05|0.016171
14:25:06|0.016136
14:25:07|0.016136
14:25:09|0.01615
14:25:09|0.01613
14:25:10|0.016089
14:25:12|0.016118
14:25:12|0.016116
14:25:13|0.016091
14:25:15|0.016084
14:25:16|0.0161
14:25:16|0.016143
14:25:17|0.016197
14:25:18|0.016159
14:25:19|0.016181
14:25:20|0.016235
14:25:21|0.016207
14:25:22|0.016223
14:25:23|0.016223
14:25:24|0.016223
14:25:25|0.016234
14:25:26|0.016234
14:25:27|0.016187
14:25:28|0.01619
14:25:29|0.0162
14:25:30|0.016197
14:25:32|0.016144
14:25:32|0.016208
14:25:33|0.016134
14:25:34|0.016122
14:25:35|0.016122
14:25:36|0.016125
14:25:37|0.016101
14:25:38|0.016133
14:25:39|0.01616
14:25:40|0.016185
14:25:41|0.016146
14:25:42|0.016101
14:25:43|0.016157
14:25:45|0.016103
14:25:46|0.01611
14:25:47|0.016146
14:25:48|0.016145
14:25:50|0.016159
14:25:50|0.016127
14:25:52|0.016161
14:25:53|0.0162
14:25:53|0.016207
14:25:54|0.0162
14:25:56|0.01611
14:25:56|0.016145
14:25:57|0.016145
14:25:59|0.016145
14:26:00|0.016186
14:26:01|0.016174
14:26:01|0.016146
14:26:03|0.016146
14:26:04|0.016226
14:26:04|0.01625
14:26:05|0.016249
14:26:07|0.016266
14:26:07|0.0163
14:26:09|0.016339
14:26:10|0.016343
14:26:11|0.016329
14:26:12|0.01634
14:26:13|0.016306
14:26:14|0.016267
14:26:15|0.016267
14:26:16|0.016194
14:26:17|0.016189
14:26:18|0.016271
14:26:19|0.016275
14:26:20|0.016241
14:26:21|0.016268
14:26:22|0.016282
14:26:24|0.016282
14:26:25|0.016278
14:26:25|0.016278
14:26:26|0.016278
14:26:27|0.016278
14:26:28|0.016298
14:26:29|0.016287
14:26:31|0.016287
14:26:31|0.0163
14:26:32|0.016287
14:26:34|0.016287
14:26:35|0.016287
14:26:35|0.016287
14:26:37|0.016287
14:26:37|0.016287
14:26:38|0.016287
14:26:40|0.0163
14:26:41|0.016287
14:26:41|0.016288
14:26:42|0.0163
14:26:43|0.0163
14:26:45|0.016287
14:26:45|0.016287
14:26:47|0.016308
14:26:48|0.01629
14:26:49|0.016375
14:26:50|0.016375
14:26:52|0.01639
14:26:52|0.016381
14:26:54|0.01639
14:26:55|0.01639
14:26:56|0.01639
14:26:57|0.016363
14:26:58|0.016363
14:26:59|0.01639
14:27:00|0.016389
14:27:00|0.016387
14:27:02|0.01639
14:27:03|0.016394
14:27:04|0.016394
14:27:05|0.016407
14:27:06|0.016402
14:27:07|0.016448
14:27:08|0.016446
14:27:09|0.016405
14:27:10|0.016296
14:27:11|0.016297
14:27:12|0.016362
14:27:13|0.016297
14:27:14|0.016334
14:27:15|0.016334
14:27:16|0.016328
14:27:17|0.01633
14:27:18|0.016334
14:27:19|0.016363
14:27:20|0.016335
14:27:21|0.016302
14:27:22|0.016336
14:27:23|0.016339
14:27:24|0.016328
14:27:25|0.016334
14:27:26|0.01633
14:27:27|0.016357
14:27:28|0.016339
14:27:29|0.01638
14:27:30|0.016348
14:27:31|0.01635
14:27:32|0.016338
14:27:33|0.016339
14:27:34|0.016339
14:27:35|0.016339
14:27:36|0.016328
14:27:37|0.016327
14:27:38|0.016297
14:27:39|0.016297
14:27:40|0.016296
14:27:41|0.016258
14:27:42|0.016133
14:27:43|0.016181
14:27:44|0.016204
14:27:45|0.016195
14:27:46|0.016216
14:27:47|0.016161
14:27:49|0.016171
14:27:49|0.016161
14:27:50|0.01616
14:27:52|0.016133
14:27:53|0.01616
14:27:54|0.01615
14:27:55|0.016161
14:27:56|0.016135
14:27:57|0.016137
14:27:58|0.016135
14:27:58|0.016135
14:28:00|0.016135
14:28:01|0.016103
14:28:02|0.016098
14:28:03|0.016091
14:28:04|0.016145
14:28:05|0.016109
14:28:06|0.016133
14:28:07|0.016182
14:28:08|0.016161
14:28:09|0.016168
14:28:10|0.016177
14:28:11|0.016229
14:28:12|0.01624
14:28:13|0.016226
14:28:13|0.016257
14:28:15|0.016257
14:28:16|0.016223
14:28:16|0.016257
14:28:18|0.016228
14:28:19|0.016244
14:28:19|0.016223
14:28:21|0.016201
14:28:21|0.016168
14:28:23|0.016142
14:28:24|0.016193
14:28:25|0.016223
14:28:26|0.016258
14:28:27|0.016222
14:28:27|0.016222
14:28:29|0.016265
14:28:29|0.016267
14:28:31|0.016294
14:28:32|0.016265
14:28:32|0.016254
14:28:34|0.016263
14:28:34|0.016281
14:28:36|0.016238
14:28:37|0.016224
14:28:37|0.016224
14:28:39|0.016202
14:28:40|0.016224
14:28:41|0.016201
14:28:42|0.016224
14:28:43|0.016224
14:28:44|0.016201
14:28:45|0.016219
14:28:46|0.016219
14:28:47|0.016219
14:28:48|0.016239
14:28:50|0.016236
14:28:51|0.016201
14:28:52|0.016227
14:28:53|0.016227
14:28:54|0.016203
14:28:55|0.016203
14:28:56|0.01616
14:28:57|0.016102
14:28:59|0.0161
14:28:59|0.016102
14:29:01|0.016139
14:29:02|0.016106
14:29:02|0.016143
14:29:03|0.016156
14:29:05|0.016131
14:29:06|0.016131
14:29:07|0.016133
14:29:08|0.0161
14:29:08|0.016101
14:29:10|0.016133
14:29:11|0.016133
14:29:12|0.016145
14:29:12|0.016131
14:29:14|0.016133
14:29:15|0.016131
14:29:16|0.01611
14:29:17|0.01611
14:29:18|0.016102
14:29:19|0.016109
14:29:19|0.016106
14:29:21|0.016102
14:29:21|0.016144
14:29:23|0.0161
14:29:24|0.0161
14:29:24|0.016103
14:29:26|0.0161
14:29:27|0.016129
14:29:27|0.016126
14:29:29|0.016126
14:29:30|0.016101
14:29:31|0.016101
14:29:32|0.0161
14:29:32|0.0161
14:29:34|0.016126
14:29:35|0.0161
14:29:36|0.016127
14:29:37|0.016127
14:29:38|0.016101
14:29:39|0.016131
14:29:40|0.016131
14:29:41|0.016108
14:29:42|0.016108
14:29:42|0.016133
14:29:44|0.016108
14:29:45|0.016127
14:29:46|0.016144
14:29:47|0.016103
14:29:47|0.016127
14:29:49|0.016106
14:29:50|0.016142
14:29:51|0.01611
14:29:52|0.01611
14:29:53|0.01611
14:29:55|0.016131
14:29:56|0.016131
14:29:57|0.016112
14:29:58|0.016141
14:29:59|0.01613
14:30:00|0.016179
14:30:01|0.016213
14:30:02|0.016236
14:30:03|0.016229
14:30:04|0.016202
14:30:05|0.016213
14:30:06|0.016231
14:30:07|0.016181
14:30:08|0.016199
14:30:09|0.016201
14:30:10|0.016201
14:30:11|0.016201
14:30:12|0.016201
14:30:13|0.016201
14:30:14|0.016199
14:30:15|0.016168
14:30:16|0.016154
14:30:17|0.016154
14:30:19|0.016199
14:30:19|0.016157
14:30:20|0.016197
14:30:22|0.016201
14:30:22|0.016201
14:30:23|0.016199
14:30:24|0.016199
14:30:25|0.016107
14:30:26|0.016107
14:30:27|0.01616
14:30:29|0.016158
14:30:29|0.016157
14:30:30|0.016135
14:30:31|0.016172
14:30:32|0.016172
14:30:33|0.016156
14:30:34|0.016136
14:30:36|0.016116
14:30:37|0.016109
14:30:38|0.016109
14:30:39|0.016109
14:30:39|0.016109
14:30:41|0.016106
14:30:41|0.016106
14:30:42|0.016106
14:30:43|0.016106
14:30:45|0.016106
14:30:46|0.016106
14:30:47|0.016109
14:30:48|0.016155
14:30:49|0.016123
14:30:50|0.016111
14:30:51|0.016135
14:30:52|0.01606
14:30:53|0.016107
14:30:54|0.016094
14:30:55|0.015932
14:30:56|0.015927
14:30:58|0.015849
14:30:59|0.015811
14:31:00|0.015846
14:31:01|0.015802
14:31:02|0.015777
14:31:04|0.015734
14:31:04|0.01576
14:31:05|0.015766
14:31:06|0.01576
14:31:08|0.015734
14:31:08|0.015766
14:31:09|0.015747
14:31:11|0.015756
14:31:11|0.01572
14:31:13|0.01572
14:31:14|0.01572
14:31:15|0.015719
14:31:16|0.01566
14:31:17|0.015696
14:31:18|0.015661
14:31:19|0.015607
14:31:20|0.015619
14:31:21|0.015608
14:31:22|0.015684
14:31:23|0.015677
14:31:24|0.015724
14:31:25|0.015725
14:31:26|0.015732
14:31:27|0.0157
14:31:28|0.0157
14:31:29|0.015701
14:31:30|0.015712
14:31:31|0.015679
14:31:32|0.01564
14:31:33|0.015672
14:31:34|0.015672
14:31:35|0.015709
14:31:36|0.015722
14:31:37|0.015722
14:31:38|0.015737
14:31:39|0.015705
14:31:40|0.015721
14:31:41|0.015701
14:31:42|0.015707
14:31:43|0.0157
14:31:44|0.015705
14:31:45|0.015696
14:31:46|0.0157
14:31:47|0.0157
14:31:48|0.0157
14:31:49|0.015741
14:31:50|0.015733
14:31:51|0.015701
14:31:52|0.015701
14:31:54|0.01574
14:31:55|0.015701
14:31:56|0.015701
14:31:57|0.015693
14:31:58|0.015672
14:31:59|0.015644
14:32:01|0.015523
14:32:02|0.015528
14:32:03|0.015544
14:32:04|0.01554
14:32:05|0.0156
14:32:06|0.015556
14:32:07|0.015512
14:32:08|0.015532
14:32:09|0.015556
14:32:09|0.015555
14:32:11|0.015554
14:32:12|0.015535
14:32:13|0.015554
14:32:14|0.015554
14:32:15|0.015556
14:32:16|0.015556
14:32:17|0.015583
14:32:18|0.015556
14:32:19|0.015561
14:32:20|0.015562
14:32:21|0.015559
14:32:22|0.0156
14:32:23|0.015647
14:32:24|0.015634
14:32:25|0.015665
14:32:26|0.01567
14:32:27|0.01567
14:32:28|0.015666
14:32:29|0.015665
14:32:30|0.015648
14:32:31|0.015648
14:32:32|0.01566
14:32:33|0.015629
14:32:34|0.015638
14:32:35|0.015646
14:32:36|0.01565
14:32:37|0.01565
14:32:38|0.015666
14:32:39|0.01567
14:32:40|0.015666
14:32:41|0.015666
14:32:42|0.015666
14:32:43|0.015634
14:32:44|0.015622
14:32:45|0.015622
14:32:46|0.015608
14:32:47|0.01566
14:32:48|0.015622
14:32:49|0.015606
14:32:50|0.015622
14:32:51|0.015658
14:32:52|0.015636
14:32:53|0.0156
14:32:55|0.015656
14:32:55|0.015666
14:32:57|0.015618
14:32:58|0.015629
14:32:58|0.015665
14:33:00|0.015666
14:33:01|0.015666
14:33:02|0.015666
14:33:03|0.015681
14:33:05|0.015718
14:33:05|0.015731
14:33:06|0.01568
14:33:08|0.015731
14:33:09|0.015739
14:33:10|0.01574
14:33:11|0.01574
14:33:12|0.015755
14:33:13|0.01577
14:33:14|0.0158
14:33:15|0.01581
14:33:16|0.015827
14:33:17|0.0158
14:33:18|0.0158
14:33:19|0.015787
14:33:20|0.015795
14:33:21|0.015742
14:33:22|0.015749
14:33:24|0.015783
14:33:24|0.015783
14:33:26|0.015783
14:33:26|0.015788
14:33:28|0.015825
14:33:29|0.015714
14:33:30|0.0157
14:33:31|0.01567
14:33:31|0.01567
14:33:32|0.015749
14:33:33|0.0157
14:33:35|0.015701
14:33:36|0.015701
14:33:37|0.015701
14:33:37|0.015701
14:33:38|0.015701
14:33:39|0.015701
14:33:40|0.015701
14:33:42|0.015704
14:33:43|0.0157
14:33:44|0.0157
14:33:44|0.01568
14:33:46|0.015678
14:33:46|0.015678
14:33:47|0.015666
14:33:48|0.01563
14:33:50|0.015629
14:33:51|0.015644
14:33:52|0.015643
14:33:52|0.01564
14:33:54|0.015565
14:33:55|0.015565
14:33:57|0.015556
14:33:58|0.015538
14:33:59|0.015612
14:34:00|0.015642
14:34:01|0.015624
14:34:02|0.015609
14:34:03|0.015642
14:34:05|0.015643
14:34:06|0.015666
14:34:07|0.015666
14:34:08|0.015643
14:34:09|0.015609
14:34:10|0.015713
14:34:10|0.015733
14:34:11|0.015726
14:34:12|0.015687
14:34:14|0.015687
14:34:15|0.015687
14:34:15|0.015703
14:34:17|0.015748
14:34:17|0.015748
14:34:19|0.015748
14:34:20|0.01575
14:34:21|0.01577
14:34:21|0.01578
14:34:22|0.015748
14:34:23|0.01578
14:34:25|0.015748
14:34:25|0.015724
14:34:27|0.015749
14:34:27|0.015743
14:34:28|0.015708
14:34:30|0.015743
14:34:31|0.015756
14:34:32|0.01575
14:34:32|0.015771
14:34:33|0.015771
14:34:35|0.015768
14:34:35|0.015741
14:34:36|0.015755
14:34:38|0.015743
14:34:38|0.015739
14:34:39|0.015739
14:34:41|0.01573
14:34:41|0.01573
14:34:43|0.015739
14:34:43|0.015742
14:34:44|0.015777
14:34:45|0.015776
14:34:46|0.015739
14:34:47|0.015742
14:34:49|0.015742
14:34:49|0.015715
14:34:50|0.015724
14:34:51|0.015742
14:34:52|0.015748
14:34:54|0.015748
14:34:55|0.0157
14:34:56|0.01568
14:34:57|0.01565
14:34:58|0.015699
14:34:59|0.015699
14:35:00|0.015699
14:35:02|0.015679
14:35:02|0.015679
14:35:03|0.015679
14:35:04|0.015654
14:35:05|0.015654
14:35:06|0.015654
14:35:07|0.015633
14:35:08|0.015612
14:35:09|0.015578
14:35:10|0.015562
14:35:11|0.01558
14:35:12|0.015555
14:35:13|0.01557
14:35:14|0.015583
14:35:15|0.015567
14:35:16|0.015555
14:35:17|0.015555
14:35:18|0.015555
14:35:19|0.01557
14:35:20|0.015555
14:35:21|0.015555
14:35:22|0.015555
14:35:23|0.015556
14:35:24|0.015557
14:35:25|0.015555
14:35:26|0.01557
14:35:27|0.01557
14:35:28|0.015555
14:35:30|0.015555
14:35:30|0.015555
14:35:32|0.015555
14:35:32|0.015555
14:35:34|0.015557
14:35:34|0.015555
14:35:35|0.015555
14:35:37|0.015555
14:35:37|0.015555
14:35:38|0.01556
14:35:39|0.015555
14:35:40|0.015555
14:35:41|0.015555
14:35:43|0.015556
14:35:43|0.01557
14:35:44|0.015555
14:35:45|0.015555
14:35:46|0.015555
14:35:47|0.015554
14:35:48|0.015521
14:35:49|0.015551
14:35:51|0.015511
14:35:52|0.015552
14:35:52|0.015514
14:35:53|0.015511
14:35:54|0.015513
14:35:56|0.015514
14:35:57|0.0155
14:35:59|0.015496
14:35:59|0.015495
14:36:01|0.015489
14:36:02|0.015489
14:36:03|0.015475
14:36:04|0.015442
14:36:05|0.015429
14:36:06|0.01544
14:36:07|0.015432
14:36:08|0.015393
14:36:09|0.015444
14:36:10|0.015423
14:36:11|0.015405
14:36:12|0.015405
14:36:13|0.015393
14:36:14|0.015371
14:36:15|0.015393
14:36:16|0.015397
14:36:17|0.015356
14:36:18|0.015356
14:36:19|0.015347
14:36:20|0.01534
14:36:21|0.015392
14:36:22|0.015367
14:36:23|0.015405
14:36:24|0.015435
14:36:25|0.015445
14:36:26|0.015392
14:36:27|0.01536
14:36:28|0.01536
14:36:29|0.015372
14:36:30|0.015332
14:36:31|0.015341
14:36:32|0.015332
14:36:33|0.015364
14:36:34|0.015332
14:36:35|0.015332
14:36:36|0.015343
14:36:37|0.015324
14:36:38|0.015324
14:36:39|0.015324
14:36:40|0.015324
14:36:41|0.015324
14:36:42|0.015324
14:36:43|0.015324
14:36:44|0.0153
14:36:45|0.015324
14:36:46|0.015323
14:36:47|0.015305
14:36:48|0.0153
14:36:49|0.0153
14:36:50|0.015293
14:36:51|0.01526
14:36:52|0.01525
14:36:53|0.01525
14:36:54|0.015181
14:36:55|0.0152
14:36:56|0.015201
14:36:58|0.01523
14:36:59|0.015205
14:37:00|0.01521
14:37:01|0.01521
14:37:02|0.015211
14:37:03|0.015211
14:37:05|0.015284
14:37:05|0.015261
14:37:06|0.015261
14:37:07|0.01529
14:37:08|0.015323
14:37:09|0.015316
14:37:10|0.01529
14:37:11|0.015322
14:37:12|0.015316
14:37:13|0.015305
14:37:15|0.015351
14:37:16|0.015349
14:37:17|0.015354
14:37:17|0.015336
14:37:19|0.015354
14:37:20|0.015362
14:37:21|0.015358
14:37:22|0.015368
14:37:22|0.015368
14:37:24|0.015371
14:37:25|0.015394
14:37:26|0.015368
14:37:27|0.015368
14:37:29|0.015392
14:37:29|0.015337
14:37:30|0.015365
14:37:31|0.015368
14:37:32|0.015368
14:37:33|0.015369
14:37:34|0.015351
14:37:35|0.015368
14:37:36|0.015348
14:37:37|0.015345
14:37:38|0.015345
14:37:39|0.015368
14:37:40|0.015337
14:37:41|0.01534
14:37:42|0.015368
14:37:43|0.015338
14:37:44|0.015338
14:37:45|0.015369
14:37:46|0.015337
14:37:47|0.015338
14:37:48|0.015367
14:37:49|0.015338
14:37:50|0.01537
14:37:51|0.01537
14:37:52|0.01537
14:37:53|0.01537
14:37:54|0.01537
14:37:55|0.015387
14:37:56|0.015394
14:37:58|0.015371
14:37:59|0.015394
14:37:59|0.015394
14:38:02|0.01537
14:38:02|0.015394
14:38:03|0.015393
14:38:04|0.015387
14:38:05|0.015387
14:38:06|0.015387
14:38:07|0.015387
14:38:09|0.015383
14:38:09|0.01537
14:38:10|0.01537
14:38:11|0.015397
14:38:12|0.0154
14:38:13|0.01543
14:38:14|0.015404
14:38:15|0.01546
14:38:16|0.015439
14:38:17|0.015445
14:38:18|0.015445
14:38:19|0.015472
14:38:20|0.015471
14:38:21|0.015457
14:38:22|0.015461
14:38:23|0.015476
14:38:24|0.01537
14:38:25|0.015418
14:38:27|0.015459
14:38:28|0.015459
14:38:28|0.01537
14:38:29|0.015432
14:38:30|0.015408
14:38:32|0.015408
14:38:33|0.015428
14:38:33|0.015428
14:38:35|0.015428
14:38:36|0.015411
14:38:36|0.015433
14:38:37|0.015433
14:38:38|0.015392
14:38:39|0.015392
14:38:41|0.01541
14:38:41|0.015428
14:38:42|0.015408
14:38:43|0.0154
14:38:44|0.015428
14:38:45|0.015428
14:38:47|0.015428
14:38:48|0.015392
14:38:48|0.015425
14:38:49|0.015424
14:38:50|0.015368
14:38:52|0.015399
14:38:52|0.015371
14:38:53|0.015368
14:38:55|0.015394
14:38:55|0.015368
14:38:56|0.015368
14:38:57|0.01537
14:38:59|0.01537
14:39:00|0.015399
14:39:01|0.015373
14:39:02|0.015369
14:39:03|0.015362
14:39:04|0.015363
14:39:05|0.015363
14:39:07|0.015362
14:39:07|0.015367
14:39:08|0.01534
14:39:09|0.015362
14:39:10|0.015366
14:39:11|0.015337
14:39:12|0.015363
14:39:13|0.015341
14:39:14|0.015334
14:39:15|0.015337
14:39:16|0.015331
14:39:17|0.015315
14:39:18|0.01534
14:39:19|0.01534
14:39:20|0.015337
14:39:21|0.01534
14:39:22|0.01534
14:39:23|0.015363
14:39:24|0.015363
14:39:25|0.015315
14:39:26|0.015331
14:39:28|0.015328
14:39:29|0.015358
14:39:29|0.015358
14:39:31|0.015329
14:39:31|0.015328
14:39:33|0.015322
14:39:34|0.01534
14:39:35|0.015328
14:39:36|0.015328
14:39:37|0.015331
14:39:38|0.01534
14:39:39|0.01539
14:39:40|0.0154
14:39:41|0.015384
14:39:42|0.015364
14:39:43|0.015364
14:39:44|0.015396
14:39:45|0.015406
14:39:46|0.015406
14:39:47|0.015412
14:39:48|0.015398
14:39:48|0.015406
14:39:50|0.015427
14:39:51|0.0154
14:39:52|0.0154
14:39:53|0.015411
14:39:54|0.015402
14:39:55|0.015425
14:39:56|0.015428
14:39:57|0.015425
14:39:58|0.015428
14:40:00|0.015425
14:40:01|0.015401
14:40:02|0.015425
14:40:03|0.01545
14:40:04|0.015418
14:40:05|0.015418
14:40:07|0.015418
14:40:07|0.015417
14:40:08|0.015447
14:40:10|0.015444
14:40:11|0.015449
14:40:12|0.015422
14:40:13|0.015422
14:40:14|0.015491
14:40:15|0.01543
14:40:16|0.015444
14:40:17|0.015449
14:40:18|0.015481
14:40:19|0.015481
14:40:20|0.015461
14:40:21|0.015447
14:40:22|0.0155
14:40:23|0.015499
14:40:24|0.0155
14:40:26|0.01545
14:40:26|0.015499
14:40:27|0.015481
14:40:28|0.015481
14:40:29|0.015481
14:40:30|0.015497
14:40:31|0.015481
14:40:32|0.015481
14:40:33|0.015494
14:40:34|0.015494
14:40:35|0.015488
14:40:36|0.015482
14:40:37|0.015482
14:40:38|0.015494
14:40:39|0.015491
14:40:40|0.015524
14:40:41|0.015498
14:40:42|0.015497
14:40:43|0.015498
14:40:44|0.015497
14:40:45|0.015498
14:40:46|0.015499
14:40:47|0.015523
14:40:48|0.015524
14:40:49|0.015524
14:40:50|0.015525
14:40:51|0.015525
14:40:52|0.015525
14:40:53|0.015525
14:40:54|0.015525
14:40:55|0.015533
14:40:56|0.01554
14:40:57|0.01554
14:40:58|0.01554
14:40:59|0.015545
14:41:01|0.015526
14:41:02|0.015525
14:41:03|0.015525
14:41:04|0.015471
14:41:06|0.015449
14:41:06|0.015457
14:41:07|0.015464
14:41:09|0.015499
14:41:10|0.015476
14:41:10|0.015452
14:41:12|0.015455
14:41:13|0.015482
14:41:14|0.01549
14:41:15|0.015478
14:41:16|0.015478
14:41:16|0.015494
14:41:17|0.015478
14:41:19|0.015465
14:41:19|0.01545
14:41:21|0.015516
14:41:21|0.015456
14:41:23|0.01549
14:41:23|0.01549
14:41:25|0.015464
14:41:26|0.01549
14:41:26|0.0155
14:41:28|0.015468
14:41:30|0.0155
14:41:30|0.0155
14:41:31|0.015519
14:41:32|0.015499
14:41:33|0.015499
14:41:34|0.0155
14:41:35|0.0155
14:41:36|0.015517
14:41:37|0.015517
14:41:38|0.015517
14:41:39|0.015501
14:41:40|0.015499
14:41:41|0.015565
14:41:42|0.015524
14:41:43|0.015525
14:41:45|0.015565
14:41:46|0.015565
14:41:46|0.015517
14:41:48|0.015504
14:41:49|0.015499
14:41:50|0.015504
14:41:51|0.015504
14:41:52|0.015476
14:41:53|0.015494
14:41:53|0.015479
14:41:55|0.015479
14:41:56|0.015517
14:41:57|0.015509
14:41:58|0.015484
14:41:59|0.015484
14:42:00|0.015506
14:42:01|0.0155
14:42:02|0.0155
14:42:04|0.015542
14:42:04|0.015549
14:42:06|0.015518
14:42:07|0.015549
14:42:08|0.01558
14:42:09|0.01558
14:42:10|0.015568
14:42:11|0.015561
14:42:12|0.015584
14:42:13|0.015584
14:42:14|0.015584
14:42:15|0.0156
14:42:16|0.015568
14:42:17|0.015566
14:42:18|0.015551
14:42:20|0.01555
14:42:21|0.015552
14:42:21|0.015575
14:42:22|0.015551
14:42:24|0.015552
14:42:25|0.015524
14:42:26|0.015524
14:42:26|0.015524
14:42:28|0.01554
14:42:29|0.0155
14:42:30|0.015479
14:42:31|0.015509
14:42:32|0.015509
14:42:32|0.015509
14:42:33|0.0155
14:42:35|0.015509
14:42:36|0.015479
14:42:37|0.015479
14:42:38|0.0155
14:42:39|0.015481
14:42:40|0.015503
14:42:41|0.015476
14:42:42|0.015476
14:42:43|0.015507
14:42:44|0.015507
14:42:44|0.015475
14:42:46|0.015475
14:42:46|0.015475
14:42:48|0.015504
14:42:49|0.015473
14:42:50|0.015472
14:42:51|0.015497
14:42:52|0.015473
14:42:52|0.015476
14:42:53|0.015476
14:42:55|0.015395
14:42:56|0.015387
14:42:57|0.015387
14:42:58|0.015341
14:42:59|0.015342
14:43:00|0.015333
14:43:01|0.015324
14:43:02|0.01531
14:43:04|0.015313
14:43:05|0.01534
14:43:06|0.0153
14:43:08|0.015312
14:43:08|0.015375
14:43:09|0.015349
14:43:10|0.015351
14:43:11|0.015386
14:43:12|0.015386
14:43:13|0.015352
14:43:14|0.015351
14:43:15|0.01539
14:43:16|0.015354
14:43:17|0.015384
14:43:18|0.01536
14:43:20|0.015383
14:43:20|0.015375
14:43:21|0.015351
14:43:23|0.015351
14:43:24|0.015371
14:43:25|0.015341
14:43:25|0.015341
14:43:26|0.015345
14:43:28|0.01534
14:43:28|0.015341
14:43:29|0.015312
14:43:30|0.015341
14:43:31|0.015348
14:43:32|0.015348
14:43:33|0.015341
14:43:35|0.015341
14:43:36|0.015313
14:43:37|0.015314
14:43:37|0.015314
14:43:39|0.015376
14:43:40|0.015349
14:43:41|0.015313
14:43:41|0.015321
14:43:43|0.015321
14:43:43|0.01532
14:43:44|0.0154
14:43:45|0.01538
14:43:46|0.01538
14:43:47|0.01535
14:43:48|0.015386
14:43:50|0.015312
14:43:51|0.015364
14:43:52|0.015313
14:43:52|0.015301
14:43:53|0.0153
14:43:55|0.015301
14:43:55|0.015342
14:43:57|0.015345
14:43:58|0.015315
14:43:59|0.015343
14:44:00|0.015345
14:44:01|0.015315
14:44:02|0.015357
14:44:04|0.01532
14:44:05|0.015327
14:44:06|0.015363
14:44:06|0.015363
14:44:08|0.015333
14:44:09|0.015333
14:44:10|0.015369
14:44:11|0.015347
14:44:12|0.015348
14:44:12|0.015363
14:44:14|0.015363
14:44:15|0.015352
14:44:16|0.015352
14:44:17|0.015352
14:44:18|0.015363
14:44:19|0.015363
14:44:20|0.0154
14:44:21|0.015419
14:44:22|0.015437
14:44:23|0.015405
14:44:24|0.015433
14:44:24|0.015433
14:44:26|0.01543
14:44:27|0.015429
14:44:28|0.015368
14:44:28|0.01543
14:44:29|0.015433
14:44:31|0.015385
14:44:32|0.0154
14:44:33|0.0154
14:44:34|0.015385
14:44:35|0.015437
14:44:36|0.015437
14:44:37|0.015437
14:44:38|0.015437
14:44:38|0.015406
14:44:40|0.015402
14:44:41|0.015408
14:44:42|0.015408
14:44:43|0.01543
14:44:44|0.01543
14:44:45|0.01543
14:44:46|0.015408
14:44:47|0.01543
14:44:48|0.015408
14:44:49|0.01543
14:44:50|0.01543
14:44:51|0.01543
14:44:52|0.01543
14:44:53|0.01543
14:44:54|0.01543
14:44:55|0.015423
14:44:56|0.015444
14:44:57|0.015451
14:44:58|0.01543
14:44:59|0.015433
14:45:00|0.015432
14:45:01|0.015432
14:45:02|0.01546
14:45:03|0.015433
14:45:04|0.015412
14:45:06|0.015432
14:45:06|0.015432
14:45:08|0.015433
14:45:09|0.01541
14:45:10|0.01541
14:45:11|0.01541
14:45:12|0.01541
14:45:13|0.01541
14:45:14|0.015408
14:45:15|0.015369
14:45:16|0.015402
14:45:17|0.015409
14:45:18|0.015408
14:45:19|0.015403
14:45:20|0.015399
14:45:22|0.015406
14:45:22|0.015302
14:45:24|0.015355
14:45:25|0.015304
14:45:25|0.015341
14:45:26|0.015341
14:45:27|0.015303
14:45:29|0.015303
14:45:29|0.015301
14:45:31|0.015331
14:45:32|0.015331
14:45:33|0.015336
14:45:34|0.015331
14:45:35|0.015302
14:45:36|0.015302
14:45:36|0.015301
14:45:38|0.0153
14:45:39|0.015302
14:45:40|0.015303
14:45:41|0.015301
14:45:42|0.0153
14:45:43|0.0153
14:45:44|0.015301
14:45:45|0.0153
14:45:46|0.0153
14:45:47|0.0153
14:45:48|0.0153
14:45:49|0.0153
14:45:50|0.01528
14:45:51|0.01528
14:45:52|0.01528
14:45:53|0.015296
14:45:53|0.015296
14:45:55|0.014916
14:45:56|0.014916
14:45:57|0.014907
14:45:58|0.01495
14:45:59|0.01496
14:46:00|0.015066
14:46:01|0.014972
14:46:02|0.01501
14:46:03|0.014991
14:46:04|0.014999
14:46:05|0.015
14:46:07|0.014987
14:46:07|0.014938
14:46:08|0.015037
14:46:09|0.015059
14:46:10|0.015066
14:46:11|0.015064
14:46:13|0.015066
14:46:14|0.015
14:46:15|0.01505
14:46:15|0.015012
14:46:17|0.015048
14:46:18|0.015015
14:46:19|0.015062
14:46:20|0.015092
14:46:21|0.015077
14:46:22|0.015062
14:46:23|0.01509
14:46:24|0.015077
14:46:25|0.015078
14:46:26|0.01508
14:46:27|0.015104
14:46:28|0.015107
14:46:29|0.015086
14:46:30|0.015103
14:46:31|0.015099
14:46:32|0.0151
14:46:33|0.015103
14:46:34|0.015113
14:46:35|0.0151
14:46:36|0.015085
14:46:36|0.01508
14:46:38|0.01508
14:46:38|0.0151
14:46:40|0.015081
14:46:41|0.015087
14:46:42|0.015087
14:46:43|0.015087
14:46:44|0.015063
14:46:45|0.01507
14:46:45|0.014939
14:46:47|0.014929
14:46:47|0.014945
14:46:49|0.014915
14:46:50|0.014942
14:46:51|0.014911
14:46:52|0.014911
14:46:53|0.014929
14:46:54|0.014929
14:46:55|0.014915
14:46:55|0.014921
14:46:57|0.014918
14:46:57|0.014943
14:46:58|0.014929
14:47:00|0.014912
14:47:01|0.014919
14:47:02|0.014772
14:47:03|0.01475
14:47:04|0.01479
14:47:05|0.014812
14:47:07|0.014821
14:47:07|0.01484
14:47:09|0.014823
14:47:10|0.014858
14:47:11|0.014876
14:47:12|0.014858
14:47:13|0.014859
14:47:14|0.014876
14:47:15|0.0149
14:47:16|0.014876
14:47:17|0.014899
14:47:18|0.014876
14:47:19|0.014876
14:47:20|0.0149
14:47:21|0.0149
14:47:22|0.014895
14:47:23|0.014876
14:47:24|0.014898
14:47:25|0.014898
14:47:26|0.014898
14:47:27|0.014898
14:47:28|0.0149
14:47:29|0.0149
14:47:30|0.014898
14:47:31|0.014898
14:47:32|0.014898
14:47:33|0.014882
14:47:34|0.014911
14:47:35|0.014918
14:47:36|0.014918
14:47:37|0.014972
14:47:38|0.01499
14:47:39|0.014954
14:47:40|0.015
14:47:41|0.015066
14:47:42|0.015064
14:47:43|0.015066
14:47:44|0.015028
14:47:46|0.015039
14:47:46|0.01499
14:47:47|0.015021
14:47:48|0.015011
14:47:49|0.015006
14:47:50|0.015018
14:47:51|0.015002
14:47:52|0.014949
14:47:53|0.014983
14:47:54|0.014982
14:47:55|0.014982
14:47:56|0.014982
14:47:57|0.01498
14:47:58|0.014952
14:47:59|0.014998
14:48:00|0.015
14:48:01|0.01501
14:48:02|0.015039
14:48:03|0.015058
14:48:04|0.015039
14:48:05|0.01507
14:48:06|0.01507
14:48:08|0.014953
14:48:09|0.014927
14:48:10|0.014916
14:48:11|0.014961
14:48:13|0.014986
14:48:13|0.014999
14:48:14|0.015
14:48:15|0.01497
14:48:16|0.014999
14:48:17|0.014999
14:48:18|0.014971
14:48:19|0.014961
14:48:20|0.015
14:48:21|0.015
14:48:22|0.014963
14:48:23|0.014998
14:48:24|0.014969
14:48:25|0.01497
14:48:26|0.01497
14:48:27|0.014971
14:48:28|0.015
14:48:29|0.015004
14:48:30|0.015004
14:48:31|0.015004
14:48:32|0.015001
14:48:33|0.015001
14:48:35|0.014997
14:48:35|0.014998
14:48:36|0.014993
14:48:37|0.014999
14:48:38|0.015
14:48:39|0.015086
14:48:40|0.015025
14:48:41|0.015086
14:48:42|0.014993
14:48:43|0.014988
14:48:44|0.014974
14:48:45|0.015066
14:48:46|0.01504
14:48:47|0.015048
14:48:48|0.01498
14:48:49|0.014997
14:48:50|0.015
14:48:51|0.014997
14:48:52|0.014997
14:48:53|0.014997
14:48:54|0.014997
14:48:55|0.014997
14:48:56|0.014999
14:48:57|0.01498
14:48:58|0.015
14:48:59|0.015
14:49:00|0.015025
14:49:01|0.014966
14:49:02|0.014973
14:49:03|0.014943
14:49:04|0.014967
14:49:05|0.014968
14:49:06|0.014943
14:49:07|0.014959
14:49:08|0.014943
14:49:10|0.014941
14:49:11|0.014947
14:49:12|0.014947
14:49:13|0.014947
14:49:14|0.01494
14:49:14|0.01494
14:49:16|0.014964
14:49:17|0.01487
14:49:18|0.014944
14:49:19|0.014947
14:49:20|0.014996
14:49:20|0.014877
14:49:22|0.014888
14:49:22|0.014952
14:49:24|0.0149
14:49:25|0.014938
14:49:26|0.0148
14:49:27|0.014753
14:49:28|0.014825
14:49:29|0.014833
14:49:30|0.014853
14:49:31|0.014856
14:49:32|0.01489
14:49:33|0.014874
14:49:34|0.014874
14:49:35|0.014888
14:49:36|0.01491
14:49:37|0.014908
14:49:38|0.014909
14:49:39|0.014942
14:49:40|0.014908
14:49:42|0.014939
14:49:42|0.014899
14:49:43|0.0149
14:49:44|0.0149
14:49:45|0.014865
14:49:46|0.014865
14:49:47|0.01489
14:49:48|0.014899
14:49:49|0.014874
14:49:50|0.014875
14:49:51|0.0149
14:49:52|0.0149
14:49:53|0.014874
14:49:54|0.014899
14:49:55|0.014874
14:49:56|0.014875
14:49:57|0.014899
14:49:58|0.014898
14:49:59|0.014874
14:50:00|0.014874
14:50:01|0.014874
14:50:02|0.014898
14:50:03|0.014898
14:50:04|0.014879
14:50:05|0.014897
14:50:06|0.014897
14:50:07|0.014876
14:50:08|0.014896
14:50:10|0.014725
14:50:11|0.014774
14:50:12|0.014763
14:50:13|0.0148
14:50:15|0.01471
14:50:15|0.014739
14:50:16|0.014734
14:50:17|0.01474
14:50:18|0.014734
14:50:19|0.014715
14:50:20|0.014764
14:50:22|0.01474
14:50:23|0.014725
14:50:24|0.014767
14:50:25|0.014755
14:50:26|0.01474
14:50:27|0.014726
14:50:28|0.014758
14:50:29|0.014756
14:50:30|0.014727
14:50:31|0.014752
14:50:32|0.01476
14:50:33|0.014758
14:50:34|0.01483
14:50:35|0.014831
14:50:36|0.014831
14:50:37|0.014831
14:50:38|0.014791
14:50:39|0.014735
14:50:40|0.01482
14:50:41|0.014823
14:50:42|0.014823
14:50:43|0.014799
14:50:44|0.014831
14:50:45|0.014823
14:50:46|0.014827
14:50:47|0.01485
14:50:48|0.014823
14:50:49|0.01483
14:50:50|0.014866
14:50:51|0.014823
14:50:52|0.014812
14:50:54|0.01483
14:50:54|0.014825
14:50:55|0.014849
14:50:56|0.014826
14:50:57|0.014826
14:50:58|0.014848
14:50:59|0.014824
14:51:00|0.014831
14:51:01|0.014831
14:51:02|0.01485
14:51:04|0.014927
14:51:04|0.01491
14:51:06|0.014929
14:51:06|0.014929
14:51:08|0.014932
14:51:09|0.014929
14:51:10|0.014935
14:51:11|0.014915
14:51:12|0.014941
14:51:14|0.014959
14:51:15|0.014959
14:51:16|0.014964
14:51:17|0.014959
14:51:18|0.014931
14:51:19|0.014961
14:51:20|0.01493
14:51:21|0.01493
14:51:22|0.014948
14:51:23|0.01496
14:51:24|0.014986
14:51:24|0.014959
14:51:26|0.014959
14:51:27|0.014993
14:51:28|0.014991
14:51:29|0.015
14:51:30|0.014999
14:51:31|0.014993
14:51:32|0.014967
14:51:33|0.015
14:51:34|0.015
14:51:34|0.015
14:51:36|0.014954
14:51:37|0.014953
14:51:38|0.014935
14:51:39|0.014953
14:51:40|0.01493
14:51:41|0.01493
14:51:41|0.014928
14:51:42|0.014915
14:51:43|0.01495
14:51:44|0.01495
14:51:46|0.014954
14:51:47|0.014931
14:51:48|0.014936
14:51:49|0.014954
14:51:50|0.014931
14:51:51|0.014951
14:51:52|0.01496
14:51:53|0.014942
14:51:54|0.014942
14:51:55|0.014959
14:51:56|0.014982
14:51:56|0.014982
14:51:58|0.01499
14:51:58|0.014982
14:52:00|0.01498
14:52:01|0.014989
14:52:01|0.01498
14:52:03|0.014953
14:52:04|0.014989
14:52:05|0.014989
14:52:06|0.014989
14:52:07|0.01498
14:52:08|0.015
14:52:09|0.014989
14:52:10|0.015
14:52:11|0.015
14:52:12|0.01499
14:52:14|0.014997
14:52:15|0.015
14:52:16|0.01496
14:52:17|0.014996
14:52:18|0.015
14:52:20|0.015004
14:52:20|0.015006
14:52:22|0.015018
14:52:23|0.015
14:52:24|0.01507
14:52:25|0.015089
14:52:25|0.015088
14:52:27|0.015053
14:52:28|0.01507
14:52:29|0.015086
14:52:29|0.015086
14:52:30|0.01509
14:52:32|0.01509
14:52:32|0.015087
14:52:33|0.015086
14:52:35|0.015089
14:52:36|0.01509
14:52:37|0.015088
14:52:37|0.015093
14:52:38|0.015088
14:52:39|0.0151
14:52:40|0.01509
14:52:41|0.0151
14:52:42|0.0151
14:52:43|0.015093
14:52:45|0.015098
14:52:46|0.015098
14:52:47|0.015098
14:52:48|0.015087
14:52:49|0.015099
14:52:50|0.0151
14:52:51|0.015098
14:52:52|0.0151
14:52:54|0.015089
14:52:54|0.01508
14:52:55|0.015098
14:52:56|0.015098
14:52:57|0.01509
14:52:58|0.01509
14:53:00|0.0151
14:53:00|0.015093
14:53:01|0.015098
14:53:03|0.015069
14:53:04|0.015058
14:53:05|0.015052
14:53:05|0.0151
14:53:07|0.01505
14:53:08|0.015088
14:53:08|0.015088
14:53:10|0.01506
14:53:11|0.01506
14:53:11|0.01509
14:53:12|0.015095
14:53:14|0.015089
14:53:15|0.01509
14:53:16|0.01509
14:53:17|0.01509
14:53:18|0.01509
14:53:20|0.014972
14:53:21|0.014972
14:53:22|0.014972
14:53:22|0.014972
14:53:24|0.014998
14:53:25|0.015001
14:53:27|0.014998
14:53:27|0.015034
14:53:28|0.015034
14:53:29|0.015089
14:53:31|0.015095
14:53:32|0.015095
14:53:33|0.015099
14:53:33|0.015099
14:53:34|0.015084
14:53:36|0.015084
14:53:37|0.015089
14:53:38|0.015088
14:53:39|0.015109
14:53:40|0.015147
14:53:41|0.015192
14:53:42|0.015149
14:53:43|0.015166
14:53:44|0.015149
14:53:45|0.015153
14:53:46|0.015151
14:53:47|0.015163
14:53:48|0.015163
14:53:49|0.015183
14:53:50|0.015187
14:53:51|0.015164
14:53:52|0.015179
14:53:54|0.015163
14:53:54|0.01519
14:53:56|0.015192
14:53:56|0.015192
14:53:57|0.015192
14:53:58|0.015192
14:53:59|0.015192
14:54:00|0.015188
14:54:01|0.015192
14:54:03|0.015179
14:54:03|0.015179
14:54:05|0.015192
14:54:06|0.015195
14:54:07|0.015178
14:54:08|0.015188
14:54:09|0.015185
14:54:10|0.015151
14:54:11|0.015151
14:54:12|0.015093
14:54:13|0.015092
14:54:14|0.015097
14:54:15|0.0151
14:54:17|0.015109
14:54:18|0.015116
14:54:19|0.015121
14:54:20|0.015121
14:54:21|0.015118
14:54:22|0.015118
14:54:23|0.01515
14:54:24|0.015154
14:54:25|0.015132
14:54:26|0.015129
14:54:27|0.015129
14:54:28|0.015149
14:54:29|0.015149
14:54:30|0.015122
14:54:31|0.015146
14:54:32|0.015129
14:54:33|0.015122
14:54:34|0.015179
14:54:35|0.015186
14:54:36|0.015183
14:54:38|0.015207
14:54:39|0.015185
14:54:39|0.015192
14:54:40|0.015188
14:54:42|0.015172
14:54:42|0.015172
14:54:44|0.015218
14:54:45|0.015199
14:54:46|0.015143
14:54:47|0.015146
14:54:48|0.015166
14:54:49|0.015156
14:54:50|0.015156
14:54:51|0.015176
14:54:52|0.015179
14:54:53|0.015179
14:54:54|0.015179
14:54:55|0.015161
14:54:56|0.015165
14:54:57|0.015166
14:54:58|0.01516
14:54:59|0.01515
14:55:00|0.015152
14:55:01|0.015115
14:55:02|0.015152
14:55:03|0.015146
14:55:04|0.015146
14:55:05|0.015146
14:55:06|0.015144
14:55:07|0.015187
14:55:08|0.015188
14:55:09|0.015188
14:55:10|0.01516
14:55:11|0.01516
14:55:12|0.015141
14:55:13|0.015114
14:55:14|0.015136
14:55:16|0.015129
14:55:17|0.015129
14:55:18|0.015115
14:55:19|0.015114
14:55:20|0.015114
14:55:20|0.015138
14:55:21|0.015122
14:55:23|0.015114
14:55:23|0.015114
14:55:25|0.015114
14:55:26|0.015148
14:55:27|0.015148
14:55:27|0.015148
14:55:29|0.015136
14:55:30|0.015136
14:55:31|0.015136
14:55:32|0.015136
14:55:33|0.015143
14:55:34|0.015115
14:55:35|0.015097
14:55:36|0.015132
14:55:38|0.015132
14:55:38|0.01509
14:55:39|0.015132
14:55:40|0.015098
14:55:41|0.015095
14:55:42|0.015095
14:55:43|0.015095
14:55:44|0.015095
14:55:45|0.015095
14:55:46|0.015095
14:55:47|0.015095
14:55:48|0.015096
14:55:49|0.015095
14:55:51|0.015095
14:55:51|0.01505
14:55:52|0.015033
14:55:53|0.015043
14:55:54|0.015039
14:55:55|0.015049
14:55:56|0.015035
14:55:57|0.015057
14:55:58|0.015066
14:55:59|0.015066
14:56:00|0.015065
14:56:01|0.015052
14:56:02|0.015084
14:56:03|0.015086
14:56:04|0.015093
14:56:05|0.015103
14:56:07|0.015087
14:56:07|0.015113
14:56:08|0.015092
14:56:09|0.015133
14:56:10|0.015098
14:56:12|0.01512
14:56:12|0.015096
14:56:14|0.015096
14:56:14|0.015119
14:56:16|0.015119
14:56:17|0.01512
14:56:18|0.015119
14:56:19|0.015119
14:56:20|0.015097
14:56:21|0.015117
14:56:23|0.015117
14:56:24|0.015087
14:56:24|0.015087
14:56:26|0.015096
14:56:28|0.015097
14:56:29|0.015094
14:56:29|0.015094
14:56:30|0.015096
14:56:31|0.015072
14:56:32|0.015086
14:56:34|0.015086
14:56:34|0.015086
14:56:35|0.015086
14:56:36|0.015086
14:56:37|0.015086
14:56:38|0.015086
14:56:40|0.015117
14:56:41|0.015115
14:56:41|0.015115
14:56:43|0.015115
14:56:43|0.015116
14:56:44|0.015116
14:56:45|0.015008
14:56:46|0.015094
14:56:48|0.015021
14:56:48|0.015065
14:56:50|0.015067
14:56:50|0.015067
14:56:51|0.015086
14:56:53|0.015068
14:56:54|0.015037
14:56:54|0.015043
14:56:55|0.015089
14:56:56|0.01505
14:56:57|0.015042
14:56:59|0.015067
14:56:59|0.015067
14:57:01|0.015021
14:57:01|0.015059
14:57:02|0.015
14:57:04|0.015038
14:57:04|0.015001
14:57:05|0.015
14:57:06|0.015
14:57:08|0.014967
14:57:08|0.015071
14:57:09|0.015
14:57:10|0.014994
14:57:11|0.015049
14:57:13|0.015054
14:57:13|0.01511
14:57:14|0.015086
14:57:16|0.01512
14:57:17|0.015097
14:57:18|0.015089
14:57:19|0.015088
14:57:20|0.015088
14:57:21|0.015088
14:57:22|0.015088
14:57:24|0.015088
14:57:24|0.015088
14:57:25|0.015086
14:57:26|0.015084
14:57:27|0.015082
14:57:28|0.01509
14:57:29|0.01509
14:57:30|0.01509
14:57:31|0.01509
14:57:32|0.015058
14:57:33|0.015081
14:57:34|0.015086
14:57:35|0.015098
14:57:36|0.015084
14:57:37|0.015084
14:57:38|0.015053
14:57:39|0.015084
14:57:40|0.015084
14:57:41|0.015098
14:57:42|0.015098
14:57:43|0.015084
14:57:44|0.015119
14:57:45|0.015121
14:57:46|0.015121
14:57:47|0.015113
14:57:48|0.015133
14:57:49|0.015121
14:57:50|0.015121
14:57:51|0.01515
14:57:52|0.01515
14:57:53|0.015192
14:57:54|0.015192
14:57:55|0.0152
14:57:57|0.0152
14:57:57|0.0152
14:57:59|0.01517
14:57:59|0.015169
14:58:01|0.015198
14:58:01|0.015199
14:58:02|0.0152
14:58:03|0.015167
14:58:04|0.0152
14:58:05|0.0152
14:58:07|0.0152
14:58:08|0.0151
14:58:09|0.015125
14:58:10|0.015167
14:58:11|0.015136
14:58:12|0.015115
14:58:13|0.015115
14:58:14|0.015121
14:58:15|0.015138
14:58:16|0.015158
14:58:17|0.015121
14:58:19|0.015125
14:58:20|0.015155
14:58:21|0.015156
14:58:22|0.01516
14:58:22|0.01516
14:58:24|0.015199
14:58:25|0.015162
14:58:26|0.015161
14:58:27|0.015161
14:58:28|0.015161
14:58:29|0.015142
14:58:30|0.015129
14:58:31|0.015129
14:58:32|0.015123
14:58:33|0.015142
14:58:35|0.015142
14:58:35|0.015131
14:58:36|0.015131
14:58:37|0.015161
14:58:38|0.015161
14:58:39|0.015138
14:58:41|0.015137
14:58:41|0.015137
14:58:43|0.015125
14:58:44|0.015154
14:58:44|0.015154
14:58:45|0.015154
14:58:46|0.015154
14:58:47|0.015154
14:58:49|0.01516
14:58:50|0.015138
14:58:50|0.015128
14:58:51|0.015101
14:58:53|0.015099
14:58:53|0.015132
14:58:54|0.015131
14:58:55|0.015131
14:58:56|0.015125
14:58:57|0.015091
14:58:58|0.015099
14:59:00|0.015073
14:59:00|0.014956
14:59:02|0.014911
14:59:02|0.014929
14:59:04|0.014942
14:59:05|0.014953
14:59:06|0.014946
14:59:07|0.014972
14:59:08|0.014993
14:59:09|0.014997
14:59:10|0.014973
14:59:11|0.014973
14:59:12|0.014996
14:59:12|0.01504
14:59:13|0.01506
14:59:15|0.015012
14:59:16|0.015028
14:59:17|0.015028
14:59:18|0.015065
14:59:18|0.015059
14:59:19|0.015065
14:59:21|0.015065
14:59:23|0.015072
14:59:24|0.015072
14:59:25|0.015065
14:59:25|0.015065
14:59:27|0.015038
14:59:27|0.015071
14:59:29|0.015065
14:59:30|0.015065
14:59:30|0.015055
14:59:32|0.015041
14:59:32|0.015043
14:59:34|0.015041
14:59:35|0.015041
14:59:36|0.015041
14:59:36|0.015061
14:59:38|0.015041
14:59:39|0.015041
14:59:40|0.015064
14:59:41|0.015044
14:59:42|0.015044
14:59:42|0.015077
14:59:44|0.015074
14:59:45|0.015076
14:59:45|0.01505
14:59:46|0.01505
14:59:48|0.015041
14:59:48|0.015029
14:59:50|0.015028
14:59:50|0.015007
14:59:52|0.015029
14:59:53|0.015029
14:59:53|0.015029
14:59:55|0.015
14:59:56|0.014989
14:59:57|0.014984
14:59:58|0.014984
14:59:59|0.014973
15:00:00|0.014975
15:00:01|0.015029
15:00:02|0.015029
15:00:03|0.015005
15:00:03|0.014973
15:00:05|0.014983
15:00:06|0.014974
15:00:07|0.015012
15:00:08|0.01501
15:00:09|0.014997
15:00:10|0.014997
15:00:11|0.01501
15:00:11|0.014997
15:00:12|0.015017
15:00:14|0.01501
15:00:15|0.014997
15:00:16|0.015
15:00:16|0.015
15:00:18|0.015
15:00:19|0.014997
15:00:20|0.014997
15:00:22|0.01502
15:00:23|0.015
15:00:24|0.015
15:00:24|0.01502
15:00:26|0.015001
15:00:26|0.015001
15:00:28|0.015007
15:00:29|0.015065
15:00:30|0.01505
15:00:31|0.015101
15:00:32|0.01512
15:00:33|0.015098
15:00:34|0.015095
15:00:35|0.015101
15:00:36|0.015066
15:00:37|0.015096
15:00:38|0.015067
15:00:40|0.015069
15:00:41|0.0151
15:00:41|0.015101
15:00:43|0.015133
15:00:44|0.015154
15:00:45|0.015135
15:00:45|0.015154
15:00:47|0.015158
15:00:48|0.015133
15:00:48|0.015135
15:00:49|0.01513
15:00:50|0.015129
15:00:51|0.01517
15:00:52|0.015177
15:00:53|0.015163
15:00:55|0.015262
15:00:56|0.015295
15:00:56|0.015265
15:00:57|0.015308
15:00:59|0.015272
15:00:59|0.015309
15:01:00|0.015268
15:01:01|0.015295
15:01:02|0.015313
15:01:03|0.015318
15:01:04|0.015318
15:01:06|0.0153
15:01:06|0.015329
15:01:08|0.015349
15:01:09|0.015322
15:01:10|0.015321
15:01:10|0.015321
15:01:11|0.015349
15:01:12|0.015349
15:01:14|0.015324
15:01:14|0.015302
15:01:15|0.015301
15:01:17|0.015303
15:01:17|0.015329
15:01:18|0.015348
15:01:19|0.015353
15:01:21|0.015353
15:01:22|0.015355
15:01:23|0.015353
15:01:24|0.015358
15:01:25|0.015358
15:01:26|0.015358
15:01:28|0.015397
15:01:28|0.015398
15:01:30|0.015399
15:01:31|0.015399
15:01:32|0.0154
15:01:33|0.015398
15:01:34|0.015357
15:01:35|0.015384
15:01:36|0.015388
15:01:37|0.015361
15:01:38|0.015398
15:01:39|0.015399
15:01:40|0.015399
15:01:41|0.0154
15:01:42|0.0154
15:01:43|0.0154
15:01:44|0.015425
15:01:45|0.015419
15:01:46|0.01545
15:01:47|0.015424
15:01:48|0.015439
15:01:49|0.015442
15:01:50|0.015415
15:01:50|0.015442
15:01:52|0.015442
15:01:53|0.015442
15:01:54|0.015442
15:01:55|0.015388
15:01:56|0.015398
15:01:56|0.015362
15:01:58|0.015399
15:01:59|0.015371
15:02:00|0.015396
15:02:01|0.015334
15:02:02|0.015379
15:02:03|0.015399
15:02:04|0.015398
15:02:05|0.015399
15:02:06|0.015399
15:02:07|0.0154
15:02:08|0.0154
15:02:09|0.015399
15:02:10|0.015399
15:02:11|0.015399
15:02:12|0.0154
15:02:13|0.0154
15:02:14|0.0154
15:02:16|0.015398
15:02:16|0.01537
15:02:17|0.015399
15:02:18|0.015396
15:02:19|0.01537
15:02:20|0.01537
15:02:21|0.015364
15:02:23|0.015399
15:02:24|0.015365
15:02:25|0.015399
15:02:26|0.015399
15:02:27|0.015264
15:02:29|0.015278
15:02:30|0.015264
15:02:31|0.015275
15:02:32|0.015241
15:02:33|0.01525
15:02:34|0.015249
15:02:35|0.015249
15:02:36|0.015249
15:02:37|0.015274
15:02:38|0.015263
15:02:39|0.015277
15:02:40|0.015277
15:02:41|0.015277
15:02:42|0.015293
15:02:43|0.015294
15:02:44|0.015294
15:02:45|0.015294
15:02:46|0.015277
15:02:47|0.015277
15:02:48|0.015333
15:02:49|0.015333
15:02:50|0.015333
15:02:51|0.015332
15:02:52|0.015332
15:02:53|0.015398
15:02:54|0.0154
15:02:55|0.01539
15:02:56|0.015361
15:02:57|0.015359
15:02:58|0.015392
15:02:59|0.015362
15:03:00|0.01534
15:03:01|0.015357
15:03:02|0.0153
15:03:03|0.015298
15:03:04|0.015298
15:03:05|0.015273
15:03:06|0.015304
15:03:07|0.01526
15:03:08|0.015258
15:03:09|0.015264
15:03:10|0.01525
15:03:11|0.015282
15:03:12|0.015275
15:03:13|0.01527
15:03:14|0.015278
15:03:15|0.015275
15:03:16|0.015276
15:03:17|0.015283
15:03:18|0.01526
15:03:19|0.015251
15:03:20|0.015275
15:03:21|0.015275
15:03:23|0.015289
15:03:24|0.01525
15:03:25|0.01525
15:03:26|0.015248
15:03:27|0.015246
15:03:28|0.015214
15:03:29|0.015214
15:03:31|0.015289
15:03:31|0.0153
15:03:32|0.015279
15:03:33|0.015279
15:03:34|0.015285
15:03:35|0.015284
15:03:36|0.015297
15:03:37|0.015297
15:03:38|0.015254
15:03:39|0.015298
15:03:40|0.015291
15:03:41|0.015292
15:03:42|0.01529
15:03:43|0.0153
15:03:44|0.0153
15:03:45|0.01529
15:03:46|0.0153
15:03:47|0.0153
15:03:48|0.0153
15:03:49|0.0153
15:03:50|0.01529
15:03:51|0.015299
15:03:52|0.015299
15:03:53|0.015299
15:03:54|0.015299
15:03:55|0.015299
15:03:56|0.015283
15:03:57|0.015283
15:03:58|0.015299
15:03:59|0.015299
15:04:01|0.015272
15:04:02|0.0153
15:04:03|0.015297
15:04:04|0.015297
15:04:04|0.015297
15:04:05|0.015298
15:04:06|0.015298
15:04:08|0.015298
15:04:09|0.015298
15:04:10|0.015298
15:04:12|0.015315
15:04:12|0.015322
15:04:13|0.015304
15:04:14|0.015304
15:04:15|0.015333
15:04:16|0.015333
15:04:17|0.015301
15:04:18|0.0153
15:04:19|0.015333
15:04:20|0.015333
15:04:21|0.015333
15:04:22|0.015333
15:04:24|0.015333
15:04:25|0.015314
15:04:26|0.015331
15:04:28|0.015333
15:04:28|0.015331
15:04:29|0.015331
15:04:30|0.01531
15:04:32|0.015312
15:04:32|0.01524
15:04:33|0.01524
15:04:34|0.01521
15:04:36|0.015237
15:04:37|0.015234
15:04:38|0.015237
15:04:38|0.015236
15:04:39|0.015217
15:04:40|0.015232
15:04:42|0.015212
15:04:43|0.015212
15:04:44|0.015285
15:04:45|0.015285
15:04:46|0.015229
15:04:47|0.015235
15:04:48|0.015214
15:04:49|0.015214
15:04:50|0.015274
15:04:51|0.015257
15:04:52|0.015257
15:04:53|0.01526
15:04:54|0.01526
15:04:55|0.015266
15:04:56|0.015266
15:04:56|0.015266
15:04:58|0.015272
15:04:59|0.015272
15:05:00|0.015266
15:05:00|0.015278
15:05:02|0.015278
15:05:03|0.015266
15:05:04|0.015266
15:05:05|0.015266
15:05:06|0.015248
15:05:07|0.01526
15:05:08|0.015253
15:05:09|0.015256
15:05:10|0.015256
15:05:11|0.015256
15:05:12|0.015238
15:05:13|0.015238
15:05:14|0.015238
15:05:15|0.015235
15:05:16|0.015235
15:05:17|0.015231
15:05:18|0.015218
15:05:19|0.015234
15:05:20|0.015216
15:05:21|0.015216
15:05:22|0.015209
15:05:23|0.015154
15:05:24|0.01515
15:05:26|0.01515
15:05:26|0.01515
15:05:27|0.01515
15:05:28|0.015133
15:05:29|0.015141
15:05:30|0.01512
15:05:31|0.015141
15:05:32|0.015141
15:05:33|0.015136
15:05:34|0.015114
15:05:35|0.015101
15:05:36|0.015107
15:05:37|0.015104
15:05:38|0.015102
15:05:39|0.015122
15:05:40|0.015101
15:05:41|0.015101
15:05:42|0.015126
15:05:43|0.015107
15:05:44|0.015138
15:05:45|0.015129
15:05:46|0.015101
15:05:47|0.015107
15:05:48|0.015107
15:05:49|0.0151
15:05:50|0.015097
15:05:51|0.015097
15:05:52|0.015107
15:05:53|0.01509
15:05:54|0.015115
15:05:55|0.015115
15:05:56|0.01509
15:05:57|0.015098
15:05:58|0.015098
15:05:59|0.0151
15:06:00|0.015101
15:06:01|0.015099
15:06:02|0.015115
15:06:03|0.015126
15:06:04|0.015129
15:06:05|0.015131
15:06:06|0.015131
15:06:07|0.015168
15:06:08|0.015173
15:06:09|0.015196
15:06:10|0.015168
15:06:11|0.015168
15:06:12|0.015145
15:06:13|0.01516
15:06:14|0.015186
15:06:15|0.015186
15:06:16|0.015186
15:06:17|0.015153
15:06:18|0.015178
15:06:19|0.015181
15:06:20|0.015168
15:06:21|0.015199
15:06:22|0.015156
15:06:23|0.015155
15:06:24|0.015155
15:06:26|0.015166
15:06:27|0.015166
15:06:28|0.015155
15:06:30|0.015165
15:06:31|0.015165
15:06:32|0.015165
15:06:32|0.015153
15:06:33|0.0151
15:06:34|0.015155
15:06:35|0.015159
15:06:37|0.015159
15:06:37|0.015159
15:06:39|0.015154
15:06:40|0.015152
15:06:41|0.015122
15:06:42|0.015126
15:06:43|0.015128
15:06:44|0.015129
15:06:45|0.01513
15:06:46|0.015152
15:06:47|0.015134
15:06:48|0.015134
15:06:49|0.015129
15:06:50|0.015129
15:06:51|0.015134
15:06:52|0.015128
15:06:52|0.015129
15:06:54|0.015114
15:06:55|0.015132
15:06:56|0.015141
15:06:57|0.01513
15:06:57|0.01513
15:06:59|0.015133
15:07:00|0.015133
15:07:01|0.01513
15:07:02|0.01513
15:07:02|0.015131
15:07:04|0.015131
15:07:05|0.01513
15:07:05|0.015134
15:07:07|0.015134
15:07:07|0.015129
15:07:09|0.015129
15:07:10|0.015129
15:07:11|0.015147
15:07:12|0.015147
15:07:12|0.015147
15:07:14|0.015147
15:07:15|0.015147
15:07:16|0.015165
15:07:17|0.015189
15:07:18|0.015193
15:07:19|0.015193
15:07:20|0.015181
15:07:21|0.015157
15:07:22|0.01519
15:07:23|0.015167
15:07:24|0.01519
15:07:24|0.015169
15:07:26|0.015189
15:07:27|0.0152
15:07:28|0.0152
15:07:29|0.0152
15:07:30|0.015199
15:07:31|0.0152
15:07:32|0.015214
15:07:33|0.015249
15:07:35|0.015214
15:07:35|0.015222
15:07:36|0.015263
15:07:38|0.015215
15:07:38|0.015263
15:07:40|0.015265
15:07:41|0.015228
15:07:42|0.015261
15:07:42|0.015249
15:07:44|0.015249
15:07:45|0.015266
15:07:45|0.015266
15:07:46|0.015268
15:07:48|0.015251
15:07:49|0.015266
15:07:50|0.015268
15:07:51|0.015268
15:07:52|0.01525
15:07:53|0.015266
15:07:54|0.015229
15:07:55|0.015229
15:07:56|0.015229
15:07:57|0.015231
15:07:58|0.015231
15:07:59|0.01524
15:08:00|0.015277
15:08:00|0.015285
15:08:02|0.015277
15:08:02|0.01529
15:08:04|0.01529
15:08:05|0.0153
15:08:06|0.0153
15:08:07|0.0153
15:08:08|0.0153
15:08:09|0.01529
15:08:09|0.01529
15:08:11|0.01529
15:08:12|0.0153
15:08:12|0.01529
15:08:14|0.015304
15:08:15|0.015305
15:08:16|0.015305
15:08:17|0.015299
15:08:18|0.015284
15:08:18|0.015284
15:08:19|0.015284
15:08:21|0.015297
15:08:22|0.015296
15:08:22|0.015284
15:08:24|0.015284
15:08:25|0.015267
15:08:26|0.015294
15:08:27|0.015294
15:08:28|0.015292
15:08:30|0.015295
15:08:30|0.015259
15:08:32|0.015259
15:08:33|0.015292
15:08:34|0.015295
15:08:35|0.015295
15:08:35|0.015295
15:08:37|0.015284
15:08:38|0.015284
15:08:40|0.01526
15:08:40|0.01526
15:08:42|0.01526
15:08:43|0.01528
15:08:44|0.01526
15:08:45|0.01526
15:08:46|0.01526
15:08:47|0.01526
15:08:48|0.01526
15:08:49|0.015266
15:08:50|0.015269
15:08:51|0.0153
15:08:52|0.0153
15:08:53|0.0153
15:08:54|0.015275
15:08:54|0.01526
15:08:55|0.015237
15:08:58|0.015234
15:08:58|0.015284
15:08:59|0.015251
15:09:00|0.015249
15:09:01|0.015251
15:09:02|0.015251
15:09:03|0.015251
15:09:04|0.015251
15:09:05|0.015252
15:09:06|0.015251
15:09:07|0.015251
15:09:08|0.015251
15:09:09|0.015251
15:09:10|0.015251
15:09:11|0.015252
15:09:12|0.015273
15:09:13|0.015273
15:09:14|0.015273
15:09:15|0.015273
15:09:16|0.015273
15:09:17|0.015253
15:09:18|0.015253
15:09:19|0.015253
15:09:20|0.015253
15:09:21|0.015253
15:09:22|0.015271
15:09:23|0.015251
15:09:24|0.015251
15:09:25|0.01527
15:09:26|0.015249
15:09:27|0.015249
15:09:29|0.015271
15:09:30|0.015271
15:09:31|0.015271
15:09:32|0.015254
15:09:34|0.015254
15:09:35|0.015254
15:09:35|0.015254
15:09:37|0.015254
15:09:38|0.015254
15:09:39|0.01528
15:09:40|0.015261
15:09:41|0.015255
15:09:42|0.015255
15:09:42|0.015255
15:09:44|0.015261
15:09:45|0.015261
15:09:46|0.015254
15:09:46|0.015254
15:09:48|0.015254
15:09:49|0.015254
15:09:50|0.015254
15:09:51|0.015254
15:09:52|0.015254
15:09:53|0.015254
15:09:54|0.015254
15:09:55|0.01523
15:09:56|0.015255
15:09:57|0.015255
15:09:58|0.015252
15:09:59|0.015223
15:10:00|0.015217
15:10:01|0.015217
15:10:02|0.015217
15:10:03|0.015252
15:10:04|0.01525
15:10:05|0.01525
15:10:06|0.01525
15:10:08|0.01525
15:10:08|0.01525
15:10:09|0.01525
15:10:10|0.01525
15:10:11|0.01525
15:10:13|0.015287
15:10:14|0.015287
15:10:14|0.015287
15:10:15|0.015255
15:10:16|0.015255
15:10:17|0.015287
15:10:19|0.015287
15:10:20|0.01525
15:10:21|0.015285
15:10:21|0.015282
15:10:23|0.015282
15:10:24|0.015285
15:10:24|0.015285
15:10:25|0.015285
15:10:26|0.015285
15:10:28|0.01526
15:10:28|0.015282
15:10:30|0.015282
15:10:32|0.015286
15:10:32|0.015287
15:10:33|0.015287
15:10:34|0.015287
15:10:35|0.015285
15:10:36|0.015286
15:10:37|0.015286
15:10:38|0.015286
15:10:39|0.015286
15:10:40|0.015284
15:10:42|0.015286
15:10:42|0.015286
15:10:44|0.015286
15:10:44|0.015286
15:10:46|0.015286
15:10:47|0.015286
15:10:48|0.015263
15:10:48|0.015263
15:10:49|0.015263
15:10:50|0.015262
15:10:51|0.015285
15:10:53|0.015285
15:10:53|0.015285
15:10:55|0.015261
15:10:56|0.015261
15:10:57|0.015284
15:10:58|0.015259
15:10:58|0.015261
15:11:00|0.015262
15:11:00|0.015262
15:11:02|0.01525
15:11:03|0.01525
15:11:04|0.015252
15:11:05|0.015252
15:11:06|0.015228
15:11:07|0.015221
15:11:08|0.015187
15:11:09|0.015187
15:11:10|0.01516
15:11:10|0.01519
15:11:12|0.01519
15:11:13|0.0152
15:11:14|0.015174
15:11:14|0.015174
15:11:16|0.015174
15:11:17|0.015174
15:11:18|0.015174
15:11:19|0.015174
15:11:20|0.01516
15:11:21|0.01516
15:11:22|0.01516
15:11:22|0.01516
15:11:23|0.015161
15:11:25|0.015161
15:11:26|0.015198
15:11:26|0.015196
15:11:28|0.01516
15:11:28|0.015215
15:11:30|0.015164
15:11:31|0.015164
15:11:33|0.015166
15:11:34|0.015166
15:11:35|0.015193
15:11:36|0.015189
15:11:37|0.015189
15:11:38|0.015189
15:11:39|0.015189
15:11:40|0.015189
15:11:41|0.015189
15:11:42|0.015189
15:11:43|0.015189
15:11:44|0.015189
15:11:45|0.015189
15:11:45|0.015189
15:11:47|0.015188
15:11:48|0.015188
15:11:49|0.015193
15:11:51|0.015189
15:11:51|0.015189
15:11:53|0.015189
15:11:54|0.015203
15:11:55|0.01523
15:11:56|0.015192
15:11:57|0.015192
15:11:58|0.015192
15:11:59|0.015192
15:12:00|0.015192
15:12:02|0.015203
15:12:02|0.0152
15:12:03|0.015194
15:12:04|0.0152
15:12:05|0.0152
15:12:06|0.0152
15:12:08|0.015202
15:12:08|0.015217
15:12:09|0.0152
15:12:11|0.015201
15:12:12|0.015219
15:12:13|0.015228
15:12:13|0.01523
15:12:15|0.015237
15:12:15|0.015216
15:12:16|0.015216
15:12:17|0.015237
15:12:19|0.015237
15:12:19|0.015215
15:12:20|0.015241
15:12:21|0.01524
15:12:22|0.01524
15:12:23|0.01524
15:12:24|0.01524
15:12:26|0.015245
15:12:26|0.015245
15:12:28|0.015209
15:12:29|0.015209
15:12:30|0.015216
15:12:31|0.015216
15:12:32|0.015263
15:12:34|0.015245
15:12:34|0.015245
15:12:35|0.015245
15:12:36|0.015219
15:12:37|0.015244
15:12:38|0.015244
15:12:39|0.015244
15:12:40|0.015244
15:12:42|0.015244
15:12:43|0.015244
15:12:44|0.015244
15:12:45|0.015244
15:12:46|0.015244
15:12:47|0.015244
15:12:48|0.015244
15:12:49|0.015244
15:12:50|0.015244
15:12:51|0.015244
15:12:52|0.015221
15:12:53|0.015244
15:12:54|0.015244
15:12:55|0.015244
15:12:56|0.015243
15:12:57|0.015243
15:12:58|0.015245
15:12:59|0.015245
15:13:00|0.01525
15:13:01|0.015225
15:13:02|0.015225
15:13:03|0.015225
15:13:04|0.015244
15:13:05|0.015215
15:13:07|0.015214
15:13:07|0.015214
15:13:09|0.015244
15:13:10|0.015216
15:13:10|0.015215
15:13:12|0.015215
15:13:13|0.015215
15:13:14|0.015218
15:13:14|0.015242
15:13:15|0.015242
15:13:16|0.015245
15:13:18|0.015245
15:13:18|0.015245
15:13:19|0.015244
15:13:20|0.015244
15:13:22|0.015239
15:13:23|0.015209
15:13:24|0.015219
15:13:24|0.015207
15:13:26|0.01521
15:13:26|0.01521
15:13:28|0.01521
15:13:28|0.01521
15:13:29|0.01521
15:13:30|0.015192
15:13:32|0.015214
15:13:32|0.01521
15:13:34|0.015236
15:13:35|0.015212
15:13:37|0.015212
15:13:38|0.015212
15:13:39|0.015236
15:13:39|0.015236
15:13:40|0.015236
15:13:43|0.015212
15:13:44|0.015211
15:13:44|0.015213
15:13:46|0.015213
15:13:47|0.015213
15:13:48|0.015213
15:13:48|0.015245
15:13:50|0.015245
15:13:51|0.015245
15:13:52|0.015245
15:13:52|0.015244
15:13:54|0.015211
15:13:55|0.015211
15:13:56|0.01521
15:13:57|0.015213
15:13:57|0.015213
15:13:59|0.015213
15:14:00|0.015213
15:14:01|0.015213
15:14:02|0.015213
15:14:02|0.015211
15:14:04|0.015209
15:14:04|0.015209
15:14:06|0.015208
15:14:07|0.0152
15:14:08|0.0152
15:14:09|0.0152
15:14:10|0.015161
15:14:11|0.015164
15:14:12|0.01516
15:14:13|0.0151
15:14:14|0.01511
15:14:15|0.0151
15:14:16|0.015098
15:14:17|0.015139
15:14:18|0.015139
15:14:19|0.015139
15:14:20|0.015139
15:14:21|0.015139
15:14:22|0.0151
15:14:23|0.015099
15:14:24|0.015098
15:14:25|0.015098
15:14:26|0.015099
15:14:27|0.015099
15:14:28|0.015125
15:14:29|0.0151
15:14:30|0.0151
15:14:31|0.015098
15:14:32|0.0151
15:14:33|0.015099
15:14:35|0.01505
15:14:36|0.01505
15:14:37|0.015044
15:14:38|0.015049
15:14:39|0.01505
15:14:40|0.015049
15:14:41|0.015067
15:14:42|0.015045
15:14:43|0.015035
15:14:44|0.015032
15:14:45|0.015035
15:14:45|0.015035
15:14:47|0.01505
15:14:48|0.015079
15:14:48|0.015034
15:14:50|0.015048
15:14:51|0.01475
15:14:52|0.01485
15:14:53|0.01478
15:14:54|0.014768
15:14:55|0.0149
15:14:56|0.014876
15:14:57|0.014859
15:14:58|0.014827
15:14:59|0.014725
15:15:00|0.014775
15:15:01|0.014801
15:15:02|0.014807
15:15:03|0.014853
15:15:04|0.014853
15:15:05|0.014826
15:15:06|0.014854
15:15:07|0.014842
15:15:08|0.014885
15:15:09|0.014925
15:15:10|0.014886
15:15:11|0.014897
15:15:12|0.014928
15:15:13|0.0149
15:15:14|0.014936
15:15:15|0.01496
15:15:16|0.014967
15:15:17|0.014974
15:15:18|0.014968
15:15:19|0.014976
15:15:20|0.014974
15:15:21|0.014951
15:15:22|0.014975
15:15:23|0.014999
15:15:24|0.015
15:15:25|0.015
15:15:26|0.015015
15:15:27|0.015007
15:15:28|0.015034
15:15:29|0.01504
15:15:30|0.015019
15:15:31|0.015066
15:15:32|0.015066
15:15:33|0.015066
15:15:34|0.015066
15:15:36|0.01511
15:15:37|0.015068
15:15:38|0.01508
15:15:38|0.01508
15:15:40|0.015082
15:15:41|0.015119
15:15:43|0.015124
15:15:44|0.015124
15:15:45|0.015102
15:15:46|0.015121
15:15:47|0.01512
15:15:48|0.01512
15:15:48|0.01512
15:15:50|0.015121
15:15:51|0.015127
15:15:52|0.015119
15:15:53|0.015119
15:15:54|0.01512
15:15:54|0.015119
15:15:56|0.015119
15:15:57|0.015119
15:15:58|0.015119
15:15:59|0.015121
15:16:00|0.01512
15:16:01|0.015133
15:16:02|0.015119
15:16:03|0.015118
15:16:04|0.015118
15:16:05|0.015118
15:16:06|0.015124
15:16:07|0.015132
15:16:08|0.015135
15:16:09|0.015119
15:16:10|0.015137
15:16:11|0.015125
15:16:12|0.015135
15:16:13|0.015109
15:16:14|0.015134
15:16:15|0.015094
15:16:16|0.015132
15:16:17|0.015132
15:16:18|0.015132
15:16:19|0.015203
15:16:20|0.015234
15:16:21|0.015276
15:16:22|0.015295
15:16:23|0.015312
15:16:24|0.015285
15:16:25|0.015313
15:16:26|0.015335
15:16:27|0.015271
15:16:28|0.015297
15:16:29|0.0153
15:16:30|0.015291
15:16:31|0.01526
15:16:32|0.015279
15:16:33|0.015276
15:16:34|0.015222
15:16:35|0.015218
15:16:37|0.015248
15:16:37|0.015222
15:16:39|0.015171
15:16:40|0.015165
15:16:41|0.015127
15:16:42|0.015148
15:16:43|0.015127
15:16:44|0.015158
15:16:45|0.015157
15:16:46|0.015157
15:16:48|0.015196
15:16:48|0.015221
15:16:49|0.0152
15:16:50|0.015297
15:16:52|0.015271
15:16:53|0.015223
15:16:54|0.015256
15:16:55|0.015254
15:16:56|0.015222
15:16:56|0.015222
15:16:57|0.015222
15:16:59|0.015225
15:16:59|0.015282
15:17:01|0.015226
15:17:01|0.015223
15:17:02|0.015244
15:17:03|0.015223
15:17:04|0.015223
15:17:05|0.015299
15:17:07|0.015229
15:17:07|0.015295
15:17:09|0.015255
15:17:10|0.015248
15:17:10|0.015265
15:17:11|0.015232
15:17:13|0.015239
15:17:13|0.015226
15:17:14|0.01523
15:17:15|0.015245
15:17:17|0.015245
15:17:18|0.015249
15:17:18|0.015245
15:17:20|0.015248
15:17:20|0.015246
15:17:22|0.015245
15:17:23|0.015266
15:17:24|0.015248
15:17:24|0.015248
15:17:26|0.015248
15:17:27|0.015268
15:17:28|0.015275
15:17:28|0.015248
15:17:30|0.015248
15:17:30|0.015248
15:17:32|0.015248
15:17:33|0.015248
15:17:34|0.015279
15:17:35|0.015226
15:17:36|0.015248
15:17:37|0.015258
15:17:38|0.015226
15:17:40|0.015252
15:17:41|0.01525
15:17:42|0.01525
15:17:43|0.015225
15:17:44|0.015225
15:17:45|0.015239
15:17:46|0.015239
15:17:47|0.015219
15:17:48|0.015164
15:17:49|0.0152
15:17:49|0.015157
15:17:51|0.015157
15:17:52|0.015157
15:17:53|0.015155
15:17:54|0.015173
15:17:55|0.015173
15:17:56|0.015128
15:17:57|0.015128
15:17:58|0.015156
15:17:59|0.015156
15:18:00|0.015129
15:18:01|0.015169
15:18:02|0.015183
15:18:03|0.015156
15:18:04|0.015156
15:18:05|0.01527
15:18:06|0.015216
15:18:07|0.015208
15:18:09|0.015256
15:18:09|0.015256
15:18:10|0.01525
15:18:11|0.015236
15:18:12|0.015248
15:18:13|0.015276
15:18:14|0.01521
15:18:15|0.01521
15:18:16|0.01521
15:18:17|0.015236
15:18:18|0.015202
15:18:19|0.015245
15:18:20|0.015245
15:18:21|0.015315
15:18:22|0.015248
15:18:23|0.015253
15:18:24|0.015253
15:18:25|0.015253
15:18:26|0.015245
15:18:27|0.015273
15:18:28|0.015253
15:18:29|0.015273
15:18:30|0.015281
15:18:31|0.015251
15:18:32|0.015232
15:18:33|0.015271
15:18:34|0.015271
15:18:35|0.015293
15:18:36|0.015293
15:18:38|0.015298
15:18:39|0.015263
15:18:40|0.015232
15:18:41|0.015223
15:18:42|0.015225
15:18:43|0.01526
15:18:44|0.015275
15:18:46|0.015263
15:18:47|0.015263
15:18:47|0.015263
15:18:48|0.015263
15:18:50|0.015263
15:18:50|0.015263
15:18:51|0.015263
15:18:53|0.015263
15:18:54|0.015263
15:18:55|0.015263
15:18:55|0.015263
15:18:57|0.015263
15:18:57|0.015263
15:18:58|0.015247
15:18:59|0.015238
15:19:01|0.015238
15:19:01|0.015263
15:19:02|0.015263
15:19:03|0.015263
15:19:04|0.015244
15:19:06|0.015244
15:19:06|0.015244
15:19:08|0.015236
15:19:09|0.0152
15:19:09|0.015237
15:19:11|0.015245
15:19:11|0.015245
15:19:12|0.015245
15:19:13|0.015233
15:19:14|0.015232
15:19:15|0.015231
15:19:17|0.015231
15:19:18|0.015231
15:19:18|0.015231
15:19:19|0.015231
15:19:20|0.015231
15:19:22|0.015231
15:19:23|0.015228
15:19:24|0.015228
15:19:25|0.015228
15:19:25|0.015201
15:19:26|0.015227
15:19:28|0.0152
15:19:29|0.015198
15:19:30|0.015201
15:19:31|0.015216
15:19:32|0.015221
15:19:33|0.015165
15:19:34|0.015165
15:19:34|0.015165
15:19:36|0.015212
15:19:37|0.015181
15:19:38|0.015181
15:19:40|0.015168
15:19:41|0.015168
15:19:42|0.015166
15:19:43|0.015168
15:19:44|0.015168
15:19:45|0.015168
15:19:46|0.015168
15:19:47|0.015224
15:19:49|0.015202
15:19:49|0.015202
15:19:50|0.015221
15:19:51|0.015177
15:19:53|0.015187
15:19:54|0.015187
15:19:54|0.01522
15:19:56|0.015228
15:19:57|0.015228
15:19:57|0.015228
15:19:58|0.015228
15:20:00|0.0152
15:20:01|0.015221
15:20:02|0.015178
15:20:03|0.01522
15:20:04|0.01522
15:20:05|0.01522
15:20:06|0.015216
15:20:07|0.015216
15:20:07|0.015216
15:20:09|0.015216
15:20:10|0.015216
15:20:11|0.0152
15:20:12|0.0152
15:20:13|0.0152
15:20:14|0.0152
15:20:15|0.015187
15:20:16|0.015187
15:20:17|0.015199
15:20:18|0.01523
15:20:19|0.015201
15:20:20|0.015202
15:20:20|0.015202
15:20:22|0.015197
15:20:23|0.015187
15:20:24|0.015187
15:20:24|0.015169
15:20:25|0.015169
15:20:27|0.015216
15:20:28|0.01519
15:20:29|0.015198
15:20:30|0.015214
15:20:31|0.015195
15:20:32|0.015195
15:20:33|0.015195
15:20:33|0.015195
15:20:34|0.015195
15:20:36|0.015195
15:20:37|0.015172
15:20:38|0.015169
15:20:39|0.015169
15:20:40|0.015158
15:20:41|0.015133
15:20:42|0.015155
15:20:44|0.015155
15:20:45|0.015144
15:20:46|0.015144
15:20:47|0.015144
15:20:48|0.015129
15:20:49|0.015129
15:20:50|0.015129
15:20:51|0.015129
15:20:52|0.015129
15:20:53|0.015127
15:20:54|0.014979
15:20:55|0.014977
15:20:56|0.014959
15:20:57|0.014963
15:20:58|0.014929
15:20:59|0.014979
15:21:00|0.014999
15:21:01|0.015
15:21:02|0.01497
15:21:03|0.015
15:21:04|0.015
15:21:05|0.015
15:21:06|0.015054
15:21:07|0.015061
15:21:08|0.01507
15:21:09|0.015038
15:21:10|0.015084
15:21:11|0.01511
15:21:12|0.015098
15:21:13|0.0151
15:21:14|0.015071
15:21:15|0.015071
15:21:16|0.015071
15:21:17|0.01505
15:21:18|0.01505
15:21:19|0.01505
15:21:20|0.01505
15:21:21|0.01505
15:21:22|0.01505
15:21:23|0.015018
15:21:24|0.015018
15:21:25|0.015038
15:21:26|0.015038
15:21:27|0.015038
15:21:28|0.01505
15:21:29|0.01505
15:21:30|0.01505
15:21:31|0.015048
15:21:32|0.015047
15:21:33|0.015019
15:21:34|0.015046
15:21:35|0.015045
15:21:36|0.015045
15:21:37|0.015045
15:21:38|0.015045
15:21:39|0.015007
15:21:40|0.015018
15:21:42|0.015015
15:21:43|0.015
15:21:44|0.015007
15:21:45|0.015
15:21:46|0.015
15:21:47|0.015
15:21:48|0.015
15:21:49|0.015
15:21:50|0.015
15:21:51|0.015
15:21:52|0.015
15:21:53|0.015
15:21:54|0.015
15:21:55|0.01499
15:21:56|0.015014
15:21:57|0.01503
15:21:58|0.01503
15:21:59|0.015045
15:22:00|0.015046
15:22:01|0.015046
15:22:02|0.015022
15:22:03|0.015008
15:22:04|0.015008
15:22:05|0.015008
15:22:06|0.015008
15:22:07|0.015037
15:22:08|0.014997
15:22:09|0.014984
15:22:10|0.014972
15:22:11|0.014977
15:22:12|0.014977
15:22:13|0.014963
15:22:14|0.014963
15:22:15|0.01495
15:22:16|0.01495
15:22:17|0.014942
15:22:18|0.014942
15:22:19|0.014933
15:22:20|0.014929
15:22:21|0.0149
15:22:22|0.01493
15:22:23|0.014931
15:22:24|0.014928
15:22:25|0.014901
15:22:26|0.014925
15:22:27|0.014925
15:22:28|0.014925
15:22:29|0.014963
15:22:30|0.014927
15:22:31|0.014959
15:22:32|0.014929
15:22:33|0.014964
15:22:34|0.014987
15:22:35|0.014987
15:22:36|0.014987
15:22:37|0.014964
15:22:38|0.01496
15:22:40|0.014978
15:22:40|0.014951
15:22:42|0.014989
15:22:42|0.014962
15:22:44|0.014977
15:22:45|0.014977
15:22:46|0.014993
15:22:47|0.014993
15:22:48|0.014989
15:22:49|0.014977
15:22:50|0.014983
15:22:51|0.014978
15:22:52|0.014978
15:22:54|0.014942
15:22:54|0.014946
15:22:55|0.014974
15:22:56|0.014901
15:22:57|0.0149
15:22:58|0.0149
15:22:59|0.014906
15:23:00|0.014906
15:23:01|0.014941
15:23:02|0.014941
15:23:04|0.014926
15:23:05|0.014951
15:23:06|0.014932
15:23:06|0.014915
15:23:08|0.014907
15:23:08|0.014948
15:23:10|0.014948
15:23:10|0.014948
15:23:12|0.014942
15:23:13|0.014953
15:23:13|0.014923
15:23:14|0.01496
15:23:16|0.014967
15:23:17|0.014957
15:23:18|0.014999
15:23:19|0.014964
15:23:19|0.014964
15:23:20|0.014964
15:23:21|0.014966
15:23:22|0.014967
15:23:23|0.014953
15:23:25|0.014953
15:23:26|0.01493
15:23:26|0.01493
15:23:28|0.01493
15:23:28|0.014932
15:23:29|0.014932
15:23:31|0.014932
15:23:31|0.014931
15:23:32|0.014951
15:23:34|0.014932
15:23:34|0.014932
15:23:35|0.014955
15:23:37|0.014955
15:23:37|0.014948
15:23:39|0.014948
15:23:40|0.014964
15:23:40|0.014933
15:23:41|0.014946
15:23:43|0.01497
15:23:44|0.014944
15:23:45|0.014939
15:23:47|0.01494
15:23:47|0.01494
15:23:48|0.014944
15:23:49|0.014961
15:23:50|0.014944
15:23:51|0.014944
15:23:52|0.014944
15:23:53|0.014988
15:23:54|0.014988
15:23:55|0.015
15:23:57|0.015046
15:23:58|0.015046
15:23:58|0.01501
15:24:00|0.015028
15:24:01|0.015045
15:24:02|0.015028
15:24:03|0.015033
15:24:04|0.015033
15:24:04|0.015097
15:24:06|0.015068
15:24:06|0.015068
15:24:08|0.015097
15:24:09|0.015097
15:24:09|0.015106
15:24:11|0.015106
15:24:12|0.015144
15:24:12|0.015121
15:24:13|0.015169
15:24:14|0.015134
15:24:16|0.015121
15:24:17|0.015121
15:24:18|0.015121
15:24:19|0.0151
15:24:20|0.015091
15:24:20|0.015119
15:24:22|0.015075
15:24:22|0.01505
15:24:23|0.01505
15:24:24|0.014999
15:24:25|0.014999
15:24:26|0.014999
15:24:27|0.014999
15:24:29|0.014999
15:24:29|0.014999
15:24:31|0.015029
15:24:31|0.015001
15:24:33|0.015
15:24:34|0.015
15:24:35|0.014957
15:24:35|0.014983
15:24:37|0.014983
15:24:39|0.014999
15:24:39|0.014999
15:24:40|0.014983
15:24:41|0.014999
15:24:42|0.014999
15:24:43|0.014999
15:24:45|0.014988
15:24:46|0.015001
15:24:47|0.015
15:24:48|0.015049
15:24:49|0.015012
15:24:50|0.01503
15:24:51|0.01503
15:24:52|0.015029
15:24:53|0.014999
15:24:53|0.014984
15:24:55|0.014984
15:24:56|0.014984
15:24:57|0.014984
15:24:58|0.014984
15:24:59|0.014984
15:25:00|0.014984
15:25:01|0.014984
15:25:02|0.015048
15:25:03|0.015021
15:25:04|0.015021
15:25:05|0.015021
15:25:06|0.015021
15:25:07|0.015009
15:25:08|0.015001
15:25:09|0.015003
15:25:10|0.015049
15:25:11|0.015048
15:25:12|0.015043
15:25:13|0.015021
15:25:14|0.015054
15:25:15|0.015082
15:25:16|0.015091
15:25:17|0.015093
15:25:18|0.015093
15:25:19|0.015093
15:25:20|0.015096
15:25:21|0.015096
15:25:22|0.015096
15:25:23|0.015074
15:25:24|0.0151
15:25:25|0.015105
15:25:26|0.015105
15:25:27|0.015096
15:25:28|0.015096
15:25:29|0.015096
15:25:30|0.015105
15:25:31|0.015105
15:25:32|0.015093
15:25:33|0.015065
15:25:34|0.015051
15:25:35|0.015038
15:25:36|0.015038
15:25:37|0.015032
15:25:39|0.015032
15:25:39|0.015038
15:25:40|0.015023
15:25:41|0.015023
15:25:42|0.015032
15:25:43|0.015031
15:25:45|0.015031
15:25:46|0.015031
15:25:48|0.014975
15:25:48|0.014975
15:25:49|0.015
15:25:50|0.014976
15:25:51|0.014966
15:25:52|0.014966
15:25:54|0.014995
15:25:55|0.014995
15:25:55|0.015
15:25:56|0.015
15:25:58|0.015
15:25:58|0.015
15:26:00|0.015009
15:26:01|0.015009
15:26:02|0.014995
15:26:02|0.015
15:26:04|0.015
15:26:05|0.01501
15:26:06|0.015009
15:26:07|0.015014
15:26:08|0.015017
15:26:09|0.015016
15:26:10|0.015044
15:26:11|0.015044
15:26:13|0.015013
15:26:13|0.01501
15:26:14|0.015013
15:26:16|0.015022
15:26:16|0.01501
15:26:17|0.01501
15:26:18|0.015015
15:26:19|0.015015
15:26:20|0.015058
15:26:21|0.015022
15:26:22|0.015022
15:26:23|0.015058
15:26:24|0.015029
15:26:25|0.015029
15:26:26|0.015029
15:26:27|0.01503
15:26:28|0.015066
15:26:29|0.015093
15:26:30|0.015067
15:26:31|0.015068
15:26:32|0.015068
15:26:33|0.01507
15:26:34|0.015104
15:26:35|0.015105
15:26:36|0.01507
15:26:38|0.015129
15:26:39|0.015128
15:26:39|0.015089
15:26:41|0.015089
15:26:42|0.015083
15:26:42|0.015087
15:26:44|0.015087
15:26:44|0.015087
15:26:46|0.015082
15:26:47|0.015074
15:26:48|0.015088
15:26:49|0.015088
15:26:51|0.015088
15:26:52|0.015066
15:26:52|0.015051
15:26:54|0.015029
15:26:55|0.015051
15:26:56|0.015051
15:26:57|0.015051
15:26:58|0.015051
15:26:59|0.015051
15:27:00|0.015051
15:27:01|0.015033
15:27:02|0.015033
15:27:03|0.015033
15:27:04|0.015028
15:27:04|0.015025
15:27:06|0.015028
15:27:07|0.015027
15:27:08|0.015045
15:27:09|0.015027
15:27:10|0.015011
15:27:11|0.015029
15:27:12|0.015009
15:27:13|0.015031
15:27:14|0.015031
15:27:15|0.01503
15:27:16|0.015051
15:27:17|0.015051
15:27:18|0.01503
15:27:19|0.01503
15:27:20|0.01503
15:27:21|0.01503
15:27:22|0.01505
15:27:23|0.015056
15:27:24|0.015056
15:27:25|0.015052
15:27:26|0.015069
15:27:27|0.015057
15:27:28|0.015057
15:27:29|0.015079
15:27:30|0.015096
15:27:31|0.015096
15:27:32|0.015096
15:27:33|0.015069
15:27:35|0.015069
15:27:35|0.0151
15:27:36|0.015056
15:27:37|0.01509
15:27:38|0.01506
15:27:39|0.015098
15:27:41|0.015056
15:27:42|0.015096
15:27:42|0.015101
15:27:44|0.01509
15:27:45|0.015102
15:27:45|0.015096
15:27:46|0.015096
15:27:48|0.015096
15:27:49|0.015096
15:27:50|0.015096
15:27:51|0.015113
15:27:52|0.015121
15:27:53|0.015121
15:27:55|0.015105
15:27:55|0.01513
15:27:57|0.015113
15:27:58|0.0151
15:27:58|0.0151
15:27:59|0.015127
15:28:01|0.015127
15:28:02|0.015113
15:28:03|0.015127
15:28:04|0.015127
15:28:05|0.015113
15:28:06|0.015127
15:28:07|0.015159
15:28:08|0.015133
15:28:09|0.015164
15:28:10|0.015168
15:28:12|0.01517
15:28:12|0.01517
15:28:13|0.015225
15:28:14|0.015231
15:28:15|0.015202
15:28:16|0.015217
15:28:17|0.015229
15:28:18|0.015201
15:28:19|0.015224
15:28:20|0.015201
15:28:21|0.015204
15:28:22|0.015207
15:28:23|0.015229
15:28:24|0.015229
15:28:25|0.015229
15:28:26|0.015223
15:28:27|0.015223
15:28:29|0.015224
15:28:29|0.015201
15:28:30|0.015197
15:28:31|0.015228
15:28:33|0.015217
15:28:33|0.015182
15:28:34|0.015182
15:28:36|0.015186
15:28:36|0.015216
15:28:37|0.015216
15:28:39|0.015173
15:28:40|0.015228
15:28:41|0.015173
15:28:41|0.015229
15:28:42|0.01519
15:28:44|0.015184
15:28:45|0.015218
15:28:46|0.015218
15:28:47|0.015218
15:28:49|0.015194
15:28:50|0.015216
15:28:51|0.015233
15:28:52|0.015233
15:28:53|0.015196
15:28:54|0.015224
15:28:54|0.015227
15:28:56|0.015233
15:28:57|0.015232
15:28:58|0.015232
15:28:58|0.01525
15:29:00|0.0153
15:29:00|0.015299
15:29:01|0.0153
15:29:03|0.015292
15:29:03|0.015292
15:29:04|0.015284
15:29:05|0.015249
15:29:07|0.015297
15:29:08|0.015293
15:29:09|0.015293
15:29:09|0.015296
15:29:10|0.015296
15:29:12|0.015294
15:29:13|0.015296
15:29:14|0.015296
15:29:14|0.015296
15:29:16|0.015236
15:29:17|0.015267
15:29:17|0.015267
15:29:18|0.015267
15:29:20|0.015296
15:29:20|0.015296
15:29:21|0.015263
15:29:22|0.015245
15:29:24|0.015225
15:29:25|0.015201
15:29:25|0.015165
15:29:27|0.015141
15:29:28|0.015143
15:29:28|0.0152
15:29:30|0.015193
15:29:30|0.015193
15:29:31|0.015195
15:29:32|0.0152
15:29:33|0.015206
15:29:34|0.015214
15:29:35|0.015214
15:29:37|0.015214
15:29:37|0.015214
15:29:39|0.015225
15:29:39|0.01523
15:29:40|0.015238
15:29:42|0.015145
15:29:43|0.015184
15:29:44|0.015184
15:29:45|0.015199
15:29:45|0.015199
15:29:46|0.015199
15:29:48|0.0152
15:29:49|0.015183
15:29:50|0.015199
15:29:51|0.015199
15:29:53|0.015199
15:29:53|0.0152
15:29:55|0.0152
15:29:56|0.015225
15:29:57|0.015209
15:29:58|0.015205
15:29:59|0.015203
15:30:00|0.015229
15:30:01|0.015229
15:30:02|0.015229
15:30:03|0.015229
15:30:04|0.015229
15:30:05|0.01523
15:30:07|0.015229
15:30:07|0.015246
15:30:08|0.015232
15:30:09|0.015265
15:30:10|0.015232
15:30:12|0.015243
15:30:12|0.015249
15:30:13|0.015249
15:30:14|0.015263
15:30:16|0.015239
15:30:17|0.015265
15:30:17|0.015238
15:30:18|0.015264
15:30:20|0.015241
15:30:20|0.015241
15:30:22|0.015242
15:30:23|0.015235
15:30:23|0.015268
15:30:25|0.01525
15:30:26|0.01527
15:30:26|0.015254
15:30:28|0.015242
15:30:28|0.015242
15:30:29|0.015249
15:30:30|0.015269
15:30:31|0.015254
15:30:32|0.01527
15:30:33|0.015244
15:30:34|0.015246
15:30:35|0.015249
15:30:37|0.01527
15:30:38|0.01525
15:30:39|0.015245
15:30:39|0.015244
15:30:40|0.015244
15:30:41|0.015245
15:30:42|0.015244
15:30:43|0.015243
15:30:45|0.015244
15:30:45|0.015254
15:30:46|0.015231
15:30:47|0.015231
15:30:48|0.01527
15:30:50|0.01527
15:30:51|0.015239
15:30:52|0.015239
15:30:54|0.01527
15:30:54|0.015231
15:30:56|0.015231
15:30:57|0.015258
15:30:58|0.015237
15:30:59|0.015233
15:31:00|0.015233
15:31:01|0.015234
15:31:02|0.015239
15:31:03|0.015249
15:31:04|0.015249
15:31:05|0.015239
15:31:06|0.01525
15:31:07|0.01525
15:31:08|0.015234
15:31:09|0.015269
15:31:10|0.015298
15:31:11|0.015253
15:31:12|0.015268
15:31:13|0.015273
15:31:14|0.015296
15:31:15|0.01531
15:31:16|0.01531
15:31:17|0.01535
15:31:18|0.015398
15:31:19|0.015371
15:31:20|0.015327
15:31:21|0.015365
15:31:22|0.015365
15:31:23|0.015365
15:31:24|0.015362
15:31:25|0.015376
15:31:26|0.015393
15:31:27|0.015398
15:31:29|0.015375
15:31:30|0.015399
15:31:30|0.015398
15:31:32|0.015404
15:31:33|0.01545
15:31:33|0.01546
15:31:34|0.015453
15:31:35|0.015476
15:31:36|0.015458
15:31:37|0.015498
15:31:38|0.015466
15:31:40|0.015497
15:31:41|0.015492
15:31:41|0.015495
15:31:42|0.015502
15:31:43|0.015509
15:31:44|0.015509
15:31:46|0.015509
15:31:47|0.015509
15:31:48|0.015509
15:31:49|0.015509
15:31:50|0.015521
15:31:51|0.015549
15:31:53|0.015536
15:31:54|0.01551
15:31:55|0.015518
15:31:56|0.0155
15:31:57|0.015466
15:31:58|0.01549
15:31:59|0.015455
15:32:01|0.015452
15:32:02|0.015449
15:32:03|0.015451
15:32:04|0.015422
15:32:05|0.0154
15:32:06|0.015425
15:32:07|0.01542
15:32:08|0.01542
15:32:09|0.015425
15:32:10|0.015422
15:32:11|0.015425
15:32:12|0.015446
15:32:13|0.015452
15:32:14|0.015452
15:32:15|0.015451
15:32:16|0.015445
15:32:17|0.015445
15:32:18|0.015452
15:32:19|0.015489
15:32:20|0.01549
15:32:21|0.01549
15:32:22|0.015509
15:32:23|0.015509
15:32:24|0.0155
15:32:25|0.01549
15:32:27|0.0155
15:32:27|0.0155
15:32:29|0.015501
15:32:30|0.015526
15:32:31|0.015532
15:32:32|0.015501
15:32:33|0.015519
15:32:33|0.015501
15:32:35|0.015531
15:32:36|0.015501
15:32:37|0.015501
15:32:38|0.015515
15:32:39|0.015518
15:32:40|0.015512
15:32:41|0.015531
15:32:42|0.015519
15:32:43|0.015526
15:32:44|0.015519
15:32:45|0.015525
15:32:46|0.015526
15:32:47|0.015526
15:32:48|0.015505
15:32:49|0.01555
15:32:50|0.015548
15:32:51|0.015586
15:32:53|0.015552
15:32:54|0.015586
15:32:55|0.015591
15:32:55|0.01556
15:32:57|0.015558
15:32:58|0.015533
15:32:59|0.015586
15:33:00|0.015586
15:33:01|0.015595
15:33:01|0.015586
15:33:02|0.015592
15:33:04|0.015564
15:33:05|0.015586
15:33:06|0.015599
15:33:07|0.015567
15:33:08|0.015595
15:33:09|0.015574
15:33:10|0.01554
15:33:11|0.01556
15:33:12|0.015526
15:33:13|0.015526
15:33:14|0.015595
15:33:15|0.015545
15:33:16|0.015546
15:33:17|0.015542
15:33:18|0.015541
15:33:19|0.0156
15:33:20|0.015585
15:33:21|0.0156
15:33:22|0.01556
15:33:23|0.01556
15:33:25|0.015549
15:33:25|0.015551
15:33:26|0.015526
15:33:27|0.015516
15:33:28|0.015516
15:33:29|0.015517
15:33:30|0.015543
15:33:32|0.01552
15:33:32|0.015515
15:33:34|0.015524
15:33:34|0.015501
15:33:35|0.0155
15:33:36|0.0155
15:33:37|0.015499
15:33:39|0.015479
15:33:39|0.015482
15:33:40|0.015412
15:33:41|0.015468
15:33:42|0.015444
15:33:43|0.015412
15:33:45|0.015422
15:33:45|0.015444
15:33:47|0.015476
15:33:47|0.015444
15:33:48|0.015476
15:33:49|0.015445
15:33:50|0.0155
15:33:52|0.015475
15:33:53|0.0155
15:33:54|0.01549
15:33:56|0.015505
15:33:56|0.015505
15:33:57|0.015458
15:33:58|0.01549
15:34:00|0.015501
15:34:01|0.015501
15:34:02|0.015505
15:34:03|0.015505
15:34:04|0.015524
15:34:05|0.015515
15:34:06|0.015523
15:34:07|0.015505
15:34:08|0.015523
15:34:09|0.015509
15:34:10|0.015509
15:34:11|0.015509
15:34:12|0.015509
15:34:13|0.015509
15:34:14|0.015509
15:34:15|0.015523
15:34:16|0.01549
15:34:17|0.015475
15:34:18|0.01547
15:34:19|0.015447
15:34:20|0.015448
15:34:21|0.01545
15:34:22|0.015448
15:34:23|0.015447
15:34:24|0.015448
15:34:25|0.015447
15:34:26|0.015448
15:34:27|0.015448
15:34:28|0.015448
15:34:29|0.015469
15:34:30|0.015448
15:34:31|0.015411
15:34:32|0.01545
15:34:33|0.015448
15:34:34|0.01541
15:34:35|0.015447
15:34:36|0.015448
15:34:37|0.015448
15:34:38|0.015449
15:34:39|0.015421
15:34:40|0.015421
15:34:41|0.015481
15:34:42|0.015481
15:34:43|0.015481
15:34:44|0.015481
15:34:45|0.015439
15:34:46|0.015439
15:34:47|0.01548
15:34:48|0.015451
15:34:49|0.015449
15:34:50|0.015449
15:34:51|0.015449
15:34:52|0.015478
15:34:53|0.015489
15:34:55|0.01549
15:34:56|0.015497
15:34:57|0.015497
15:34:58|0.015497
15:34:59|0.015497
15:35:00|0.015481
15:35:01|0.01549
15:35:02|0.015496
15:35:03|0.015497
15:35:04|0.015497
15:35:06|0.015496
15:35:06|0.015468
15:35:07|0.015496
15:35:08|0.015496
15:35:09|0.015479
15:35:10|0.015468
15:35:11|0.015497
15:35:12|0.015466
15:35:13|0.015495
15:35:14|0.015466
15:35:15|0.01545
15:35:16|0.01545
15:35:17|0.015418
15:35:18|0.015497
15:35:19|0.01545
15:35:20|0.015451
15:35:21|0.015444
15:35:22|0.015441
15:35:23|0.015441
15:35:24|0.015424
15:35:25|0.015424
15:35:26|0.015422
15:35:27|0.015421
15:35:28|0.015468
15:35:29|0.0155
15:35:30|0.015467
15:35:31|0.015471
15:35:32|0.015471
15:35:33|0.015463
15:35:34|0.015471
15:35:35|0.015495
15:35:36|0.015495
15:35:37|0.015478
15:35:38|0.015494
15:35:39|0.015495
15:35:40|0.015426
15:35:41|0.015425
15:35:42|0.015438
15:35:43|0.015474
15:35:45|0.015472
15:35:45|0.015426
15:35:46|0.015429
15:35:48|0.015429
15:35:48|0.015429
15:35:50|0.015429
15:35:50|0.015429
15:35:52|0.015441
15:35:52|0.01544
15:35:53|0.015445
15:35:55|0.015474
15:35:57|0.015474
15:35:58|0.01552
15:35:59|0.01552
15:36:00|0.015495
15:36:01|0.015502
15:36:02|0.015502
15:36:03|0.015502
15:36:04|0.015547
15:36:04|0.015566
15:36:05|0.0156
15:36:07|0.015607
15:36:08|0.015649
15:36:09|0.01567
15:36:10|0.015691
15:36:11|0.015697
15:36:12|0.015789
15:36:13|0.015763
15:36:14|0.015789
15:36:15|0.015786
15:36:16|0.015788
15:36:17|0.015789
15:36:18|0.015773
15:36:19|0.015793
15:36:20|0.015757
15:36:21|0.015787
15:36:22|0.015771
15:36:23|0.015751
15:36:24|0.015787
15:36:25|0.015789
15:36:26|0.015791
15:36:28|0.0158
15:36:28|0.015825
15:36:29|0.015826
15:36:30|0.015868
15:36:31|0.015843
15:36:32|0.01587
15:36:33|0.015876
15:36:34|0.015883
15:36:35|0.015877
15:36:36|0.01585
15:36:37|0.01593
15:36:38|0.015909
15:36:39|0.01592
15:36:40|0.015934
15:36:41|0.015903
15:36:42|0.015909
15:36:43|0.01593
15:36:44|0.015931
15:36:45|0.015942
15:36:46|0.015949
15:36:47|0.015924
15:36:48|0.015926
15:36:49|0.015877
15:36:50|0.01585
15:36:51|0.015879
15:36:52|0.015877
15:36:53|0.015879
15:36:54|0.01588
15:36:56|0.015907
15:36:57|0.015906
15:36:58|0.015917
15:36:59|0.015914
15:37:00|0.015917
15:37:01|0.015917
15:37:02|0.015915
15:37:03|0.0159
15:37:04|0.015904
15:37:05|0.0159
15:37:06|0.015904
15:37:07|0.015904
15:37:08|0.015915
15:37:09|0.015904
15:37:10|0.015886
15:37:11|0.015899
15:37:12|0.015903
15:37:13|0.015903
15:37:14|0.015903
15:37:15|0.0159
15:37:16|0.0159
15:37:17|0.0159
15:37:18|0.015881
15:37:19|0.0159
15:37:20|0.01589
15:37:21|0.0159
15:37:22|0.015903
15:37:23|0.015881
15:37:24|0.01589
15:37:25|0.015883
15:37:26|0.015898
15:37:27|0.015869
15:37:28|0.015888
15:37:29|0.015887
15:37:30|0.015865
15:37:31|0.01586
15:37:32|0.015868
15:37:33|0.015868
15:37:34|0.015865
15:37:35|0.015866
15:37:36|0.015482
15:37:37|0.015498
15:37:38|0.015483
15:37:39|0.015567
15:37:40|0.01566
15:37:41|0.015665
15:37:42|0.015722
15:37:43|0.015729
15:37:44|0.015691
15:37:45|0.015722
15:37:46|0.015732
15:37:47|0.015695
15:37:48|0.015733
15:37:49|0.015785
15:37:50|0.015785
15:37:51|0.015732
15:37:52|0.015728
15:37:53|0.015729
15:37:54|0.01575
15:37:55|0.01576
15:37:56|0.01575
15:37:58|0.01575
15:37:59|0.015698
15:37:59|0.01566
15:38:01|0.015624
15:38:02|0.01576
15:38:03|0.015759
15:38:04|0.015735
15:38:06|0.0157
15:38:06|0.015727
15:38:07|0.015741
15:38:08|0.015692
15:38:09|0.015695
15:38:10|0.015677
15:38:12|0.0157
15:38:12|0.015703
15:38:13|0.015706
15:38:15|0.015706
15:38:15|0.015732
15:38:17|0.015706
15:38:18|0.015709
15:38:18|0.015744
15:38:19|0.015758
15:38:20|0.015768
15:38:22|0.015765
15:38:22|0.015797
15:38:24|0.015772
15:38:25|0.0158
15:38:26|0.015792
15:38:27|0.015772
15:38:27|0.015779
15:38:29|0.015744
15:38:30|0.015733
15:38:31|0.015768
15:38:32|0.015786
15:38:33|0.015786
15:38:34|0.015792
15:38:35|0.015792
15:38:36|0.015767
15:38:37|0.015788
15:38:38|0.015758
15:38:39|0.015768
15:38:40|0.015741
15:38:41|0.015765
15:38:42|0.015765
15:38:43|0.015765
15:38:44|0.01577
15:38:45|0.015766
15:38:46|0.01577
15:38:47|0.015765
15:38:48|0.0158
15:38:49|0.01585
15:38:50|0.015824
15:38:51|0.015843
15:38:52|0.015816
15:38:53|0.015816
15:38:54|0.015843
15:38:55|0.015843
15:38:56|0.015841
15:38:57|0.015842
15:38:59|0.015841
15:39:00|0.015798
15:39:01|0.015744
15:39:02|0.015748
15:39:03|0.015748
15:39:04|0.01574
15:39:05|0.015756
15:39:06|0.015758
15:39:07|0.01575
15:39:08|0.01575
15:39:09|0.015785
15:39:10|0.01584
15:39:11|0.015838
15:39:12|0.015821
15:39:13|0.015751
15:39:14|0.015762
15:39:15|0.01581
15:39:17|0.015788
15:39:18|0.015864
15:39:19|0.015877
15:39:20|0.015912
15:39:20|0.015898
15:39:21|0.015883
15:39:22|0.015922
15:39:23|0.015907
15:39:25|0.01596
15:39:26|0.015981
15:39:26|0.015985
15:39:27|0.015957
15:39:28|0.015981
15:39:29|0.015987
15:39:31|0.015999
15:39:32|0.016
15:39:33|0.015999
15:39:33|0.016066
15:39:35|0.016093
15:39:36|0.016001
15:39:36|0.016048
15:39:37|0.016065
15:39:39|0.01604
15:39:39|0.016081
15:39:40|0.016069
15:39:42|0.01607
15:39:42|0.016075
15:39:43|0.016032
15:39:44|0.016035
15:39:45|0.016029
15:39:46|0.016003
15:39:48|0.016039
15:39:49|0.016007
15:39:50|0.01597
15:39:51|0.015964
15:39:52|0.015897
15:39:53|0.015897
15:39:54|0.015891
15:39:55|0.015899
15:39:56|0.015903
15:39:57|0.015906
15:39:57|0.015938
15:39:59|0.015938
15:40:01|0.015938
15:40:02|0.015971
15:40:03|0.015995
15:40:04|0.016
15:40:05|0.016
15:40:06|0.015996
15:40:07|0.016017
15:40:08|0.016018
15:40:09|0.016035
15:40:11|0.015996
15:40:12|0.016
15:40:12|0.015998
15:40:13|0.015966
15:40:15|0.015975
15:40:15|0.015966
15:40:16|0.01597
15:40:17|0.016008
15:40:19|0.016062
15:40:20|0.016028
15:40:21|0.016032
15:40:22|0.016052
15:40:23|0.016034
15:40:24|0.01603
15:40:25|0.0161
15:40:26|0.016107
15:40:27|0.016072
15:40:27|0.016074
15:40:28|0.016075
15:40:30|0.016127
15:40:31|0.016135
15:40:32|0.016128
15:40:33|0.0162
15:40:34|0.016147
15:40:35|0.016153
15:40:36|0.016131
15:40:37|0.016159
15:40:38|0.016244
15:40:39|0.016277
15:40:39|0.016256
15:40:40|0.016399
15:40:42|0.016393
15:40:43|0.016344
15:40:44|0.016364
15:40:45|0.016363
15:40:46|0.016362
15:40:47|0.016368
15:40:47|0.0164
15:40:49|0.015998
15:40:50|0.016124
15:40:50|0.0164
15:40:52|0.016316
15:40:53|0.016299
15:40:53|0.016331
15:40:55|0.016266
15:40:56|0.016271
15:40:56|0.016099
15:40:58|0.016069
15:40:59|0.016273
15:41:00|0.016343
15:41:02|0.016154
15:41:03|0.016133
15:41:04|0.0162
15:41:05|0.016194
15:41:06|0.016228
15:41:08|0.016229
15:41:08|0.016195
15:41:10|0.016224
15:41:11|0.016214
15:41:12|0.016254
15:41:13|0.016223
15:41:14|0.016258
15:41:15|0.016258
15:41:16|0.01629
15:41:17|0.016258
15:41:17|0.016259
15:41:18|0.016285
15:41:20|0.016296
15:41:21|0.016341
15:41:22|0.016328
15:41:22|0.01635
15:41:24|0.016414
15:41:25|0.0164
15:41:26|0.016372
15:41:27|0.016388
15:41:28|0.0164
15:41:29|0.0164
15:41:30|0.016363
15:41:31|0.0164
15:41:32|0.0164
15:41:33|0.016412
15:41:34|0.016366
15:41:35|0.016398
15:41:36|0.016375
15:41:37|0.016396
15:41:38|0.016366
15:41:39|0.0164
15:41:40|0.01639
15:41:41|0.016432
15:41:42|0.016456
15:41:43|0.016459
15:41:44|0.016451
15:41:45|0.01645
15:41:46|0.016431
15:41:47|0.016495
15:41:48|0.01649
15:41:49|0.0165
15:41:50|0.016466
15:41:51|0.0165
15:41:52|0.016495
15:41:53|0.0165
15:41:54|0.016495
15:41:55|0.0165
15:41:56|0.0165
15:41:57|0.016495
15:41:58|0.016496
15:41:59|0.016495
15:42:00|0.016496
15:42:02|0.016496
15:42:02|0.0165
15:42:03|0.016473
15:42:04|0.016493
15:42:06|0.016499
15:42:07|0.016509
15:42:08|0.016551
15:42:09|0.016515
15:42:10|0.016543
15:42:10|0.016509
15:42:12|0.0165
15:42:13|0.016472
15:42:14|0.016487
15:42:15|0.016499
15:42:16|0.016467
15:42:16|0.016463
15:42:18|0.016467
15:42:19|0.016469
15:42:20|0.016438
15:42:21|0.016437
15:42:21|0.01648
15:42:23|0.016466
15:42:24|0.016498
15:42:25|0.016431
15:42:26|0.016498
15:42:27|0.016471
15:42:28|0.016456
15:42:28|0.016398
15:42:29|0.016382
15:42:31|0.016399
15:42:32|0.016396
15:42:32|0.016385
15:42:34|0.016424
15:42:35|0.016396
15:42:36|0.016424
15:42:37|0.016398
15:42:38|0.016401
15:42:39|0.016413
15:42:40|0.016422
15:42:41|0.016405
15:42:42|0.016401
15:42:43|0.016416
15:42:44|0.016428
15:42:45|0.016399
15:42:46|0.016382
15:42:47|0.0164
15:42:48|0.0164
15:42:49|0.016368
15:42:50|0.016353
15:42:51|0.016348
15:42:52|0.016266
15:42:53|0.016273
15:42:54|0.016266
15:42:54|0.016251
15:42:56|0.01628
15:42:57|0.016333
15:42:57|0.016297
15:42:59|0.01632
15:43:00|0.016297
15:43:01|0.016293
15:43:03|0.016297
15:43:04|0.016298
15:43:05|0.016361
15:43:06|0.016302
15:43:06|0.016301
15:43:08|0.016357
15:43:08|0.0164
15:43:10|0.016396
15:43:11|0.0164
15:43:12|0.016397
15:43:13|0.016396
15:43:14|0.016396
15:43:15|0.016357
15:43:16|0.016369
15:43:17|0.01634
15:43:18|0.016322
15:43:19|0.016361
15:43:20|0.016373
15:43:21|0.016364
15:43:22|0.016319
15:43:23|0.016373
15:43:24|0.016374
15:43:25|0.016359
15:43:26|0.016367
15:43:27|0.016319
15:43:28|0.016374
15:43:29|0.016367
15:43:30|0.016364
15:43:31|0.016363
15:43:32|0.016337
15:43:33|0.016349
15:43:35|0.016325
15:43:35|0.016335
15:43:37|0.016336
15:43:37|0.016336
15:43:39|0.0163
15:43:40|0.01632
15:43:41|0.016334
15:43:41|0.016288
15:43:42|0.016305
15:43:43|0.016331
15:43:45|0.016325
15:43:45|0.016305
15:43:46|0.016305
15:43:47|0.0163
15:43:48|0.0163
15:43:49|0.016327
15:43:50|0.016342
15:43:52|0.016311
15:43:53|0.016313
15:43:53|0.01633
15:43:55|0.016307
15:43:55|0.016231
15:43:56|0.016233
15:43:58|0.016234
15:43:58|0.01615
15:44:00|0.016201
15:44:00|0.016213
15:44:01|0.016197
15:44:03|0.016235
15:44:04|0.016201
15:44:05|0.016192
15:44:07|0.016192
15:44:07|0.01619
15:44:08|0.016049
15:44:10|0.016102
15:44:11|0.016071
15:44:11|0.016092
15:44:13|0.016087
15:44:13|0.016082
15:44:14|0.016021
15:44:16|0.01599
15:44:17|0.015959
15:44:18|0.015989
15:44:19|0.016031
15:44:19|0.016066
15:44:20|0.016087
15:44:22|0.016079
15:44:24|0.016068
15:44:24|0.016062
15:44:25|0.016029
15:44:26|0.01606
15:44:27|0.016059
15:44:28|0.01607
15:44:29|0.01607
15:44:30|0.01607
15:44:31|0.01607
15:44:32|0.016058
15:44:33|0.016059
15:44:34|0.016046
15:44:35|0.016035
15:44:36|0.01602
15:44:37|0.016015
15:44:38|0.016035
15:44:39|0.016035
15:44:41|0.016007
15:44:42|0.016023
15:44:42|0.016038
15:44:44|0.016031
15:44:44|0.01603
15:44:46|0.016042
15:44:46|0.01607
15:44:47|0.016033
15:44:48|0.01603
15:44:49|0.016032
15:44:51|0.016032
15:44:52|0.016035
15:44:53|0.01607
15:44:53|0.016042
15:44:55|0.016046
15:44:55|0.016068
15:44:56|0.016087
15:44:57|0.016058
15:44:59|0.016036
15:45:00|0.016036
15:45:00|0.015986
15:45:02|0.0159
15:45:03|0.015876
15:45:05|0.015898
15:45:06|0.015837
15:45:07|0.015867
15:45:08|0.015831
15:45:09|0.015916
15:45:10|0.015923
15:45:11|0.015852
15:45:12|0.01585
15:45:13|0.015877
15:45:14|0.015883
15:45:15|0.015917
15:45:16|0.015933
15:45:17|0.01594
15:45:18|0.015978
15:45:19|0.015976
15:45:20|0.015994
15:45:21|0.015977
15:45:22|0.015975
15:45:23|0.015981
15:45:24|0.016031
15:45:25|0.016
15:45:27|0.015981
15:45:27|0.016012
15:45:28|0.015977
15:45:29|0.016018
15:45:30|0.016063
15:45:31|0.016045
15:45:32|0.016065
15:45:33|0.016066
15:45:34|0.016076
15:45:35|0.016133
15:45:36|0.016171
15:45:37|0.016167
15:45:38|0.016199
15:45:39|0.0161
15:45:40|0.016126
15:45:41|0.016179
15:45:42|0.01619
15:45:43|0.016196
15:45:44|0.0162
15:45:45|0.016219
15:45:46|0.016236
15:45:47|0.01625
15:45:48|0.016214
15:45:49|0.01625
15:45:50|0.016266
15:45:51|0.016287
15:45:52|0.016251
15:45:53|0.01625
15:45:54|0.016283
15:45:55|0.016279
15:45:56|0.01628
15:45:57|0.01628
15:45:58|0.01628
15:45:59|0.016273
15:46:00|0.016279
15:46:01|0.016254
15:46:02|0.01625
15:46:03|0.01628
15:46:05|0.016279
15:46:06|0.016278
15:46:07|0.016278
15:46:08|0.016256
15:46:10|0.016281
15:46:10|0.016274
15:46:11|0.016254
15:46:12|0.016249
15:46:13|0.016223
15:46:14|0.016171
15:46:16|0.016233
15:46:16|0.016141
15:46:17|0.016121
15:46:18|0.016119
15:46:19|0.016133
15:46:21|0.016166
15:46:21|0.016133
15:46:22|0.016143
15:46:23|0.016181
15:46:24|0.016181
15:46:25|0.0162
15:46:26|0.016195
15:46:28|0.016192
15:46:28|0.016192
15:46:29|0.016188
15:46:30|0.0162
15:46:32|0.016227
15:46:33|0.016233
15:46:34|0.016231
15:46:34|0.016245
15:46:36|0.016245
15:46:37|0.01625
15:46:37|0.016245
15:46:39|0.016212
15:46:40|0.016243
15:46:41|0.016236
15:46:41|0.016185
15:46:43|0.016234
15:46:43|0.016237
15:46:45|0.016216
15:46:46|0.016207
15:46:46|0.016242
15:46:47|0.016218
15:46:48|0.016242
15:46:50|0.016243
15:46:50|0.016242
15:46:51|0.016222
15:46:52|0.016237
15:46:54|0.016243
15:46:55|0.01624
15:46:56|0.01624
15:46:57|0.01624
15:46:58|0.01624
15:46:59|0.016198
15:47:00|0.016215
15:47:01|0.016231
15:47:02|0.016229
15:47:02|0.016229
15:47:03|0.016239
15:47:05|0.01602
15:47:06|0.01612
15:47:08|0.016117
15:47:08|0.01612
15:47:09|0.01612
15:47:11|0.016177
15:47:12|0.016177
15:47:12|0.016134
15:47:14|0.016123
15:47:15|0.016123
15:47:16|0.016167
15:47:17|0.016134
15:47:17|0.016116
15:47:18|0.0161
15:47:19|0.01622
15:47:21|0.0162
15:47:21|0.016189
15:47:22|0.016191
15:47:23|0.016191
15:47:25|0.016227
15:47:26|0.01624
15:47:27|0.016227
15:47:28|0.016229
15:47:28|0.016266
15:47:30|0.016253
15:47:31|0.016279
15:47:32|0.016279
15:47:33|0.0163
15:47:34|0.0163
15:47:35|0.0163
15:47:36|0.0163
15:47:37|0.016285
15:47:38|0.0163
15:47:39|0.01628
15:47:40|0.016267
15:47:41|0.016263
15:47:42|0.016284
15:47:43|0.016279
15:47:44|0.016254
15:47:45|0.016204
15:47:46|0.016205
15:47:47|0.016237
15:47:48|0.016253
15:47:49|0.016252
15:47:50|0.016227
15:47:51|0.016206
15:47:52|0.016238
15:47:53|0.016204
15:47:54|0.016204
15:47:55|0.016204
15:47:56|0.016204
15:47:57|0.016204
15:47:58|0.016216
15:47:59|0.016188
15:48:00|0.016167
15:48:01|0.016123
15:48:02|0.016123
15:48:03|0.01612
15:48:04|0.016116
15:48:05|0.016123
15:48:06|0.016103
15:48:08|0.0161
15:48:09|0.016152
15:48:10|0.016154
15:48:11|0.016172
15:48:12|0.016145
15:48:13|0.016145
15:48:14|0.01616
15:48:15|0.016172
15:48:16|0.016172
15:48:17|0.016159
15:48:18|0.016172
15:48:19|0.016145
15:48:20|0.01617
15:48:21|0.016217
15:48:22|0.016221
15:48:23|0.016225
15:48:24|0.016204
15:48:25|0.016248
15:48:26|0.016228
15:48:27|0.01625
15:48:28|0.01625
15:48:29|0.016251
15:48:30|0.0163
15:48:31|0.0163
15:48:32|0.016297
15:48:33|0.016269
15:48:34|0.016269
15:48:35|0.016296
15:48:36|0.016292
15:48:37|0.016292
15:48:38|0.016256
15:48:40|0.016256
15:48:40|0.01626
15:48:41|0.016294
15:48:43|0.016269
15:48:43|0.016272
15:48:44|0.016265
15:48:45|0.016292
15:48:46|0.016298
15:48:48|0.016298
15:48:48|0.016293
15:48:49|0.016269
15:48:50|0.01629
15:48:51|0.016268
15:48:53|0.016287
15:48:53|0.01625
15:48:54|0.016248
15:48:55|0.01625
15:48:56|0.01625
15:48:57|0.016242
15:48:58|0.016273
15:48:59|0.016241
15:49:00|0.016246
15:49:01|0.016241
15:49:02|0.016238
15:49:03|0.016235
15:49:04|0.0162
15:49:05|0.0162
15:49:06|0.016145
15:49:08|0.016118
15:49:09|0.016146
15:49:11|0.016107
15:49:12|0.016127
15:49:13|0.0161
15:49:15|0.016042
15:49:16|0.016068
15:49:17|0.01606
15:49:18|0.016064
15:49:19|0.016043
15:49:19|0.016083
15:49:21|0.016046
15:49:22|0.016093
15:49:23|0.016098
15:49:24|0.016108
15:49:25|0.016156
15:49:26|0.016141
15:49:27|0.016171
15:49:28|0.016171
15:49:29|0.016143
15:49:30|0.016146
15:49:30|0.016129
15:49:32|0.016146
15:49:33|0.016108
15:49:34|0.016103
15:49:35|0.016129
15:49:36|0.01613
15:49:36|0.016101
15:49:38|0.016101
15:49:39|0.016101
15:49:39|0.016101
15:49:41|0.016101
15:49:42|0.016101
15:49:43|0.016101
15:49:44|0.016101
15:49:45|0.016101
15:49:46|0.016101
15:49:47|0.0161
15:49:48|0.0161
15:49:48|0.0161
15:49:50|0.016103
15:49:51|0.016103
15:49:52|0.016103
15:49:53|0.016101
15:49:54|0.016093
15:49:55|0.016072
15:49:56|0.0161
15:49:57|0.016066
15:49:58|0.016066
15:49:59|0.016115
15:50:00|0.016116
15:50:01|0.016105
15:50:02|0.016168
15:50:03|0.016103
15:50:04|0.016103
15:50:05|0.016103
15:50:06|0.016119
15:50:07|0.016103
15:50:08|0.016103
15:50:10|0.016144
15:50:11|0.016126
15:50:12|0.016126
15:50:12|0.01612
15:50:14|0.016116
15:50:15|0.016116
15:50:16|0.016116
15:50:17|0.016126
15:50:17|0.016126
15:50:19|0.016116
15:50:20|0.016116
15:50:21|0.016116
15:50:22|0.016116
15:50:23|0.016145
15:50:24|0.016166
15:50:25|0.016154
15:50:25|0.016168
15:50:27|0.016167
15:50:28|0.016129
15:50:29|0.016129
15:50:30|0.016168
15:50:31|0.016179
15:50:32|0.016153
15:50:33|0.016167
15:50:34|0.01614
15:50:35|0.016167
15:50:36|0.016186
15:50:36|0.016186
15:50:38|0.016199
15:50:39|0.016198
15:50:39|0.016199
15:50:41|0.016199
15:50:42|0.0162
15:50:43|0.016171
15:50:44|0.0162
15:50:45|0.0162
15:50:46|0.0162
15:50:47|0.0162
15:50:48|0.0162
15:50:49|0.016169
15:50:50|0.016191
15:50:51|0.01617
15:50:52|0.016141
15:50:52|0.016169
15:50:53|0.016164
15:50:55|0.016169
15:50:56|0.016133
15:50:57|0.016133
15:50:58|0.016116
15:50:59|0.016109
15:51:00|0.016066
15:51:01|0.016069
15:51:02|0.01607
15:51:03|0.0161
15:51:04|0.016031
15:51:05|0.01603
15:51:06|0.016053
15:51:08|0.01601
15:51:08|0.016
15:51:10|0.015944
15:51:10|0.01599
15:51:11|0.015973
15:51:13|0.015954
15:51:14|0.015941
15:51:15|0.015943
15:51:16|0.01592
15:51:17|0.015881
15:51:18|0.015866
15:51:19|0.015864
15:51:20|0.01588
15:51:21|0.015813
15:51:22|0.015803
15:51:23|0.015852
15:51:24|0.015849
15:51:25|0.015864
15:51:26|0.015863
15:51:27|0.015816
15:51:28|0.015814
15:51:29|0.015875
15:51:30|0.0159
15:51:31|0.015898
15:51:32|0.015846
15:51:33|0.01586
15:51:34|0.01586
15:51:35|0.015845
15:51:36|0.015845
15:51:37|0.01583
15:51:38|0.015844
15:51:39|0.015845
15:51:40|0.015803
15:51:41|0.015803
15:51:42|0.015792
15:51:43|0.015799
15:51:44|0.015792
15:51:45|0.015769
15:51:46|0.0158
15:51:47|0.0158
15:51:48|0.015758
15:51:49|0.015673
15:51:50|0.015644
15:51:51|0.015658
15:51:52|0.015652
15:51:53|0.015685
15:51:54|0.015658
15:51:55|0.015652
15:51:56|0.015652
15:51:57|0.015652
15:51:58|0.015625
15:51:59|0.015625
15:52:00|0.015608
15:52:01|0.015625
15:52:02|0.015625
15:52:03|0.015605
15:52:04|0.015624
15:52:05|0.015626
15:52:06|0.015657
15:52:07|0.015789
15:52:08|0.015788
15:52:09|0.015729
15:52:10|0.015775
15:52:11|0.015784
15:52:13|0.015756
15:52:14|0.015761
15:52:15|0.015732
15:52:16|0.015776
15:52:17|0.015743
15:52:18|0.015744
15:52:19|0.015739
15:52:21|0.015746
15:52:21|0.015738
15:52:23|0.015742
15:52:23|0.015784
15:52:24|0.015789
15:52:25|0.015789
15:52:26|0.015754
15:52:28|0.015754
15:52:29|0.015763
15:52:30|0.015789
15:52:31|0.01576
15:52:32|0.015788
15:52:32|0.015766
15:52:34|0.01575
15:52:34|0.015738
15:52:36|0.015773
15:52:37|0.015773
15:52:37|0.015729
15:52:38|0.015724
15:52:39|0.015701
15:52:40|0.015738
15:52:42|0.0157
15:52:43|0.0157
15:52:43|0.015701
15:52:45|0.0157
15:52:45|0.015653
15:52:46|0.015699
15:52:48|0.015653
15:52:48|0.015654
15:52:49|0.015653
15:52:50|0.015678
15:52:51|0.015674
15:52:53|0.015654
15:52:53|0.015687
15:52:54|0.015655
15:52:56|0.015738
15:52:57|0.015647
15:52:57|0.015654
15:52:58|0.015655
15:52:59|0.015671
15:53:01|0.015655
15:53:02|0.015647
15:53:02|0.015654
15:53:03|0.015654
15:53:04|0.015647
15:53:05|0.015654
15:53:07|0.015628
15:53:08|0.015655
15:53:09|0.015655
15:53:10|0.015687
15:53:10|0.01562
15:53:12|0.0157
15:53:14|0.015658
15:53:15|0.015686
15:53:15|0.015686
15:53:17|0.015686
15:53:18|0.015641
15:53:19|0.015683
15:53:20|0.015693
15:53:21|0.015691
15:53:22|0.015691
15:53:23|0.015706
15:53:24|0.015682
15:53:25|0.015683
15:53:26|0.015667
15:53:27|0.015681
15:53:28|0.015667
15:53:29|0.015691
15:53:30|0.015667
15:53:31|0.015667
15:53:32|0.015667
15:53:33|0.015684
15:53:34|0.015687
15:53:35|0.015687
15:53:36|0.015666
15:53:37|0.015667
15:53:38|0.015666
15:53:39|0.015634
15:53:40|0.015618
15:53:41|0.015619
15:53:42|0.015651
15:53:43|0.015646
15:53:44|0.015605
15:53:45|0.015605
15:53:46|0.015639
15:53:47|0.015613
15:53:48|0.015613
15:53:49|0.015651
15:53:50|0.015623
15:53:51|0.015612
15:53:52|0.015614
15:53:53|0.015605
15:53:54|0.015605
15:53:55|0.015616
15:53:56|0.015591
15:53:57|0.015597
15:53:58|0.015603
15:53:59|0.01558
15:54:00|0.01558
15:54:01|0.015567
15:54:02|0.015507
15:54:03|0.015541
15:54:04|0.015532
15:54:05|0.015518
15:54:06|0.015491
15:54:07|0.015499
15:54:08|0.015467
15:54:09|0.015466
15:54:10|0.015486
15:54:11|0.015426
15:54:12|0.015495
15:54:14|0.015499
15:54:15|0.01552
15:54:16|0.015501
15:54:17|0.01554
15:54:19|0.0155
15:54:19|0.015496
15:54:20|0.015497
15:54:21|0.015499
15:54:22|0.015551
15:54:23|0.015571
15:54:24|0.015527
15:54:25|0.015509
15:54:26|0.015509
15:54:27|0.015543
15:54:28|0.015517
15:54:29|0.015501
15:54:30|0.015526
15:54:31|0.0155
15:54:32|0.015497
15:54:33|0.015442
15:54:34|0.015442
15:54:35|0.015442
15:54:36|0.015453
15:54:37|0.015478
15:54:38|0.015477
15:54:40|0.0155
15:54:40|0.0155
15:54:41|0.015478
15:54:42|0.015516
15:54:44|0.015498
15:54:45|0.015498
15:54:45|0.015498
15:54:46|0.015498
15:54:47|0.015498
15:54:48|0.015496
15:54:49|0.015442
15:54:50|0.015442
15:54:52|0.015443
15:54:52|0.015442
15:54:53|0.01548
15:54:54|0.015493
15:54:56|0.0155
15:54:57|0.015526
15:54:58|0.015499
15:54:59|0.015498
15:54:59|0.01546
15:55:00|0.015497
15:55:02|0.015497
15:55:03|0.015497
15:55:05|0.015495
15:55:05|0.015469
15:55:06|0.015469
15:55:07|0.015494
15:55:08|0.015494
15:55:09|0.015493
15:55:10|0.01548
15:55:11|0.01548
15:55:12|0.015493
15:55:14|0.015493
15:55:15|0.0155
15:55:16|0.015565
15:55:18|0.015539
15:55:18|0.015494
15:55:19|0.01551
15:55:20|0.01551
15:55:21|0.01551
15:55:22|0.01553
15:55:24|0.015555
15:55:25|0.015558
15:55:26|0.015534
15:55:26|0.015538
15:55:27|0.015539
15:55:29|0.01557
15:55:30|0.01557
15:55:31|0.015583
15:55:32|0.015583
15:55:33|0.0156
15:55:34|0.0156
15:55:35|0.0156
15:55:36|0.0156
15:55:37|0.0156
15:55:38|0.0156
15:55:39|0.015596
15:55:40|0.015535
15:55:41|0.01558
15:55:42|0.015534
15:55:43|0.01551
15:55:44|0.01552
15:55:45|0.015515
15:55:47|0.015555
15:55:47|0.015521
15:55:48|0.015499
15:55:49|0.0155
15:55:50|0.015545
15:55:51|0.015546
15:55:52|0.015555
15:55:53|0.015516
15:55:54|0.015516
15:55:55|0.015554
15:55:56|0.015522
15:55:57|0.015544
15:55:58|0.015544
15:55:59|0.015516
15:56:00|0.0155
15:56:01|0.015516
15:56:02|0.015516
15:56:03|0.015516
15:56:04|0.015539
15:56:05|0.015539
15:56:06|0.015539
15:56:07|0.015515
15:56:08|0.015544
15:56:09|0.015544
15:56:10|0.015506
15:56:11|0.01551
15:56:12|0.015534
15:56:13|0.015539
15:56:15|0.015538
15:56:16|0.015538
15:56:17|0.015539
15:56:18|0.015539
15:56:19|0.015539
15:56:20|0.015538
15:56:21|0.015538
15:56:22|0.015516
15:56:23|0.0155
15:56:24|0.015468
15:56:25|0.015466
15:56:26|0.015494
15:56:27|0.015496
15:56:28|0.01549
15:56:29|0.01549
15:56:30|0.015488
15:56:31|0.015466
15:56:32|0.015487
15:56:33|0.015531
15:56:34|0.01549
15:56:35|0.015493
15:56:36|0.015522
15:56:37|0.015512
15:56:38|0.015525
15:56:39|0.015494
15:56:40|0.015494
15:56:41|0.015521
15:56:42|0.015525
15:56:43|0.015525
15:56:44|0.015525
15:56:45|0.015524
15:56:46|0.015524
15:56:47|0.015531
15:56:48|0.015543
15:56:49|0.015521
15:56:50|0.015544
15:56:51|0.015544
15:56:52|0.015544
15:56:53|0.015524
15:56:54|0.015595
15:56:55|0.0156
15:56:56|0.0156
15:56:57|0.015578
15:56:58|0.0156
15:56:59|0.0156
15:57:00|0.0156
15:57:01|0.0156
15:57:02|0.0156
15:57:03|0.0156
15:57:05|0.0156
15:57:05|0.0156
15:57:06|0.015612
15:57:07|0.015601
15:57:08|0.015613
15:57:09|0.015616
15:57:11|0.015631
15:57:11|0.015665
15:57:12|0.015661
15:57:13|0.015664
15:57:14|0.015661
15:57:16|0.01566
15:57:17|0.015664
15:57:18|0.015665
15:57:19|0.015666
15:57:21|0.015666
15:57:22|0.015665
15:57:23|0.015665
15:57:23|0.0157
15:57:25|0.015637
15:57:26|0.01562
15:57:27|0.015586
15:57:28|0.015588
15:57:29|0.01564
15:57:30|0.015605
15:57:31|0.01564
15:57:32|0.015631
15:57:33|0.015617
15:57:34|0.015617
15:57:35|0.015631
15:57:36|0.015631
15:57:38|0.015631
15:57:38|0.015608
15:57:39|0.01563
15:57:40|0.015564
15:57:41|0.015598
15:57:42|0.0156
15:57:43|0.0156
15:57:44|0.0156
15:57:45|0.015597
15:57:46|0.015597
15:57:47|0.0156
15:57:48|0.015597
15:57:49|0.0156
15:57:51|0.0156
15:57:51|0.015597
15:57:52|0.015597
15:57:53|0.015597
15:57:54|0.015597
15:57:55|0.0156
15:57:56|0.0156
15:57:57|0.015599
15:57:58|0.015572
15:57:59|0.015572
15:58:00|0.015574
15:58:01|0.015574
15:58:03|0.015572
15:58:04|0.015588
15:58:05|0.015533
15:58:05|0.015581
15:58:06|0.015591
15:58:07|0.015565
15:58:08|0.015533
15:58:09|0.015572
15:58:11|0.015572
15:58:12|0.015568
15:58:12|0.015592
15:58:13|0.01559
15:58:14|0.0156
15:58:15|0.015599
15:58:17|0.015617
15:58:18|0.015633
15:58:20|0.015613
15:58:21|0.015565
15:58:22|0.015586
15:58:23|0.015589
15:58:24|0.015571
15:58:25|0.0156
15:58:26|0.01559
15:58:27|0.015589
15:58:28|0.015586
15:58:29|0.015571
15:58:30|0.015571
15:58:31|0.015595
15:58:32|0.015571
15:58:33|0.015591
15:58:34|0.015591
15:58:35|0.015591
15:58:36|0.015585
15:58:37|0.015585
15:58:38|0.01559
15:58:39|0.015567
15:58:40|0.015567
15:58:41|0.015567
15:58:42|0.01559
15:58:43|0.015591
15:58:44|0.015591
15:58:45|0.015591
15:58:46|0.015591
15:58:47|0.015591
15:58:49|0.015595
15:58:49|0.015595
15:58:50|0.015595
15:58:51|0.015568
15:58:53|0.015594
15:58:53|0.015591
15:58:54|0.015554
15:58:56|0.01556
15:58:56|0.01556
15:58:57|0.015571
15:58:58|0.015585
15:59:00|0.015547
15:59:00|0.015579
15:59:01|0.015579
15:59:03|0.015552
15:59:03|0.015529
15:59:05|0.015568
15:59:06|0.015544
15:59:07|0.015544
15:59:07|0.015501
15:59:09|0.015531
15:59:09|0.015552
15:59:11|0.015552
15:59:12|0.015552
15:59:12|0.015554
15:59:13|0.015593
15:59:15|0.01557
15:59:16|0.015578
15:59:17|0.015578
15:59:18|0.015598
15:59:19|0.015595
15:59:20|0.015578
15:59:22|0.015595
15:59:23|0.015595
15:59:24|0.015597
15:59:25|0.015597
15:59:26|0.015572
15:59:27|0.015581
15:59:28|0.015581
15:59:29|0.015595
15:59:29|0.015596
15:59:31|0.015596
15:59:32|0.015597
15:59:33|0.015587
15:59:34|0.015598
15:59:35|0.015598
15:59:36|0.015593
15:59:37|0.015593
15:59:38|0.015598
15:59:39|0.015598
15:59:39|0.015591
15:59:41|0.0156
15:59:42|0.0156
15:59:43|0.0156
15:59:44|0.015598
15:59:45|0.0156
15:59:46|0.0156
15:59:47|0.015598
15:59:48|0.0156
15:59:49|0.015599
15:59:50|0.01559
15:59:51|0.0156
15:59:52|0.0156
15:59:53|0.0156
15:59:54|0.0156
15:59:55|0.0156
15:59:56|0.0156
15:59:57|0.0156
15:59:58|0.0156
15:59:59|0.0156
16:00:00|0.01559
16:00:01|0.0156
16:00:02|0.0156
16:00:03|0.015598
16:00:04|0.015598
16:00:05|0.015598
16:00:06|0.015585
16:00:08|0.01562
16:00:08|0.015652
16:00:09|0.015663
16:00:11|0.015665
16:00:11|0.015649
16:00:12|0.015664
16:00:13|0.015652
16:00:14|0.015676
16:00:16|0.015696
16:00:17|0.0157
16:00:17|0.015679
16:00:19|0.015704
16:00:20|0.015738
16:00:21|0.015738
16:00:21|0.015753
16:00:23|0.015833
16:00:24|0.015864
16:00:24|0.015838
16:00:26|0.015881
16:00:27|0.01588
16:00:28|0.015888
16:00:29|0.0159
16:00:30|0.0159
16:00:31|0.01591
16:00:32|0.015918
16:00:33|0.01593
16:00:34|0.015952
16:00:36|0.015952
16:00:36|0.015993
16:00:37|0.015994
16:00:38|0.015979
16:00:39|0.015993
16:00:40|0.015999
16:00:41|0.015979
16:00:42|0.016
16:00:43|0.01599
16:00:44|0.015987
16:00:45|0.015996
16:00:46|0.015989
16:00:47|0.015989
16:00:49|0.015964
16:00:49|0.015985
16:00:51|0.015964
16:00:51|0.015959
16:00:52|0.015958
16:00:53|0.015987
16:00:54|0.015987
16:00:55|0.015984
16:00:56|0.015897
16:00:57|0.015892
16:00:58|0.01584
16:01:00|0.015826
16:01:01|0.015859
16:01:01|0.015863
16:01:02|0.015866
16:01:03|0.015863
16:01:04|0.015859
16:01:05|0.015811
16:01:07|0.015844
16:01:08|0.01581
16:01:09|0.015831
16:01:09|0.015781
16:01:11|0.015818
16:01:11|0.015818
16:01:12|0.0158
16:01:14|0.015826
16:01:15|0.015819
16:01:15|0.015785
16:01:16|0.015787
16:01:18|0.015787
16:01:18|0.015819
16:01:20|0.01575
16:01:21|0.015747
16:01:23|0.015747
16:01:23|0.01576
16:01:25|0.01574
16:01:26|0.015749
16:01:27|0.015717
16:01:28|0.015738
16:01:29|0.015746
16:01:30|0.015725
16:01:31|0.015738
16:01:31|0.015704
16:01:32|0.015714
16:01:34|0.015744
16:01:35|0.015799
16:01:36|0.015768
16:01:37|0.015843
16:01:38|0.015843
16:01:39|0.015805
16:01:40|0.015807
16:01:41|0.015842
16:01:42|0.015799
16:01:43|0.0158
16:01:44|0.0158
16:01:45|0.015833
16:01:46|0.01582
16:01:47|0.015821
16:01:48|0.015843
16:01:49|0.015866
16:01:50|0.015843
16:01:51|0.015843
16:01:52|0.015843
16:01:52|0.01583
16:01:54|0.015843
16:01:55|0.015849
16:01:56|0.01585
16:01:57|0.015843
16:01:58|0.015847
16:01:59|0.0158
16:02:00|0.015768
16:02:01|0.015737
16:02:02|0.015798
16:02:03|0.015799
16:02:04|0.015797
16:02:05|0.015793
16:02:06|0.015769
16:02:07|0.015857
16:02:08|0.01586
16:02:09|0.015866
16:02:10|0.015834
16:02:11|0.015866
16:02:12|0.01585
16:02:13|0.01585
16:02:14|0.015866
16:02:15|0.01585
16:02:16|0.015866
16:02:17|0.015844
16:02:18|0.015851
16:02:19|0.015872
16:02:20|0.015872
16:02:22|0.015871
16:02:22|0.015873
16:02:24|0.015873
16:02:25|0.015873
16:02:26|0.015873
16:02:27|0.015866
16:02:28|0.015866
16:02:29|0.015859
16:02:30|0.015866
16:02:31|0.015866
16:02:32|0.015845
16:02:34|0.015844
16:02:34|0.015845
16:02:35|0.015838
16:02:36|0.015853
16:02:37|0.015853
16:02:38|0.015853
16:02:39|0.015829
16:02:40|0.01583
16:02:41|0.015814
16:02:42|0.015829
16:02:43|0.015829
16:02:44|0.015829
16:02:45|0.015829
16:02:46|0.015815
16:02:47|0.015829
16:02:48|0.015801
16:02:49|0.015828
16:02:50|0.015828
16:02:51|0.015829
16:02:52|0.015828
16:02:53|0.015868
16:02:54|0.015868
16:02:55|0.015832
16:02:56|0.015847
16:02:57|0.015868
16:02:58|0.015867
16:02:59|0.015868
16:03:00|0.015868
16:03:01|0.015872
16:03:02|0.015867
16:03:03|0.0159
16:03:05|0.015866
16:03:06|0.015898
16:03:07|0.0159
16:03:08|0.015866
16:03:09|0.015899
16:03:10|0.0159
16:03:11|0.0159
16:03:12|0.0159
16:03:13|0.0159
16:03:14|0.0159
16:03:15|0.015831
16:03:16|0.0159
16:03:17|0.015867
16:03:18|0.015847
16:03:19|0.015843
16:03:20|0.015849
16:03:21|0.015827
16:03:23|0.015825
16:03:24|0.015852
16:03:25|0.015852
16:03:27|0.015842
16:03:28|0.01588
16:03:29|0.015852
16:03:30|0.015883
16:03:31|0.015869
16:03:32|0.015887
16:03:33|0.01588
16:03:35|0.015892
16:03:35|0.015886
16:03:36|0.015886
16:03:37|0.015886
16:03:38|0.015886
16:03:40|0.01586
16:03:41|0.015863
16:03:41|0.01587
16:03:42|0.01585
16:03:44|0.015876
16:03:44|0.015862
16:03:46|0.015862
16:03:46|0.01584
16:03:47|0.015862
16:03:48|0.015843
16:03:49|0.015843
16:03:51|0.015838
16:03:52|0.015825
16:03:53|0.01584
16:03:54|0.015808
16:03:55|0.015839
16:03:56|0.0158
16:03:57|0.015834
16:03:58|0.015829
16:03:58|0.015839
16:03:59|0.015817
16:04:01|0.015829
16:04:02|0.01581
16:04:03|0.015809
16:04:04|0.015841
16:04:05|0.015818
16:04:06|0.015809
16:04:06|0.015795
16:04:08|0.015756
16:04:09|0.015791
16:04:10|0.015791
16:04:11|0.015756
16:04:13|0.015792
16:04:13|0.01575
16:04:14|0.015756
16:04:16|0.015755
16:04:16|0.015755
16:04:17|0.015755
16:04:18|0.015755
16:04:19|0.015755
16:04:20|0.015764
16:04:21|0.015722
16:04:23|0.015703
16:04:24|0.015677
16:04:25|0.015702
16:04:27|0.015679
16:04:27|0.015679
16:04:29|0.0157
16:04:30|0.015642
16:04:31|0.015642
16:04:32|0.015665
16:04:33|0.015659
16:04:34|0.015665
16:04:35|0.015665
16:04:36|0.015665
16:04:37|0.015665
16:04:38|0.015643
16:04:39|0.015644
16:04:40|0.015665
16:04:41|0.015649
16:04:42|0.015665
16:04:43|0.015661
16:04:44|0.015649
16:04:45|0.015678
16:04:46|0.015677
16:04:47|0.015649
16:04:48|0.015649
16:04:49|0.015661
16:04:50|0.015644
16:04:51|0.01565
16:04:52|0.01565
16:04:53|0.01564
16:04:54|0.01564
16:04:55|0.015666
16:04:56|0.01565
16:04:57|0.015648
16:04:58|0.015659
16:04:59|0.015634
16:05:00|0.015618
16:05:01|0.015647
16:05:02|0.015616
16:05:03|0.0156
16:05:04|0.01558
16:05:05|0.015593
16:05:06|0.015552
16:05:07|0.015552
16:05:08|0.015553
16:05:09|0.015552
16:05:10|0.015552
16:05:11|0.015556
16:05:12|0.015543
16:05:13|0.015533
16:05:14|0.015547
16:05:15|0.015546
16:05:16|0.015533
16:05:17|0.015547
16:05:18|0.015552
16:05:19|0.015554
16:05:20|0.015559
16:05:21|0.015501
16:05:22|0.015537
16:05:23|0.015514
16:05:25|0.015549
16:05:26|0.015506
16:05:27|0.015514
16:05:27|0.015519
16:05:29|0.015537
16:05:31|0.015537
16:05:31|0.01551
16:05:32|0.015533
16:05:33|0.015501
16:05:35|0.015519
16:05:35|0.015514
16:05:37|0.01548
16:05:38|0.0155
16:05:39|0.015482
16:05:40|0.01548
16:05:41|0.015479
16:05:42|0.015477
16:05:43|0.015456
16:05:44|0.0155
16:05:45|0.015477
16:05:46|0.015509
16:05:47|0.015479
16:05:48|0.01551
16:05:49|0.015509
16:05:50|0.015467
16:05:51|0.015467
16:05:52|0.015467
16:05:53|0.015467
16:05:54|0.015487
16:05:55|0.015496
16:05:56|0.015511
16:05:57|0.015558
16:05:58|0.015547
16:05:59|0.015481
16:06:00|0.015553
16:06:01|0.015554
16:06:02|0.01555
16:06:03|0.015549
16:06:04|0.015541
16:06:05|0.015502
16:06:06|0.015536
16:06:07|0.01551
16:06:08|0.015543
16:06:09|0.015543
16:06:10|0.015543
16:06:11|0.015534
16:06:12|0.015534
16:06:13|0.0155
16:06:14|0.015544
16:06:15|0.01551
16:06:16|0.01551
16:06:17|0.0155
16:06:19|0.015534
16:06:19|0.015534
16:06:20|0.015503
16:06:21|0.015503
16:06:22|0.015539
16:06:23|0.0155
16:06:25|0.015497
16:06:26|0.015479
16:06:26|0.015455
16:06:28|0.015529
16:06:29|0.015507
16:06:30|0.015529
16:06:31|0.015503
16:06:32|0.015527
16:06:33|0.015504
16:06:34|0.015505
16:06:35|0.015503
16:06:36|0.015504
16:06:37|0.015504
16:06:38|0.015504
16:06:39|0.0155
16:06:41|0.015469
16:06:41|0.015468
16:06:42|0.0155
16:06:43|0.01551
16:06:44|0.01551
16:06:45|0.01551
16:06:46|0.01551
16:06:47|0.01551
16:06:48|0.015527
16:06:49|0.01551
16:06:50|0.015509
16:06:51|0.015505
16:06:52|0.015527
16:06:54|0.015505
16:06:54|0.01549
16:06:55|0.0155
16:06:57|0.0155
16:06:57|0.0155
16:06:59|0.0155
16:07:00|0.0155
16:07:01|0.015479
16:07:02|0.015499
16:07:03|0.015516
16:07:04|0.015518
16:07:05|0.015521
16:07:06|0.015482
16:07:07|0.015513
16:07:08|0.015522
16:07:09|0.015525
16:07:10|0.015515
16:07:11|0.015524
16:07:12|0.015499
16:07:13|0.015515
16:07:14|0.015523
16:07:15|0.015523
16:07:16|0.015523
16:07:17|0.01552
16:07:18|0.015496
16:07:19|0.015515
16:07:20|0.01552
16:07:21|0.015484
16:07:22|0.0155
16:07:23|0.0155
16:07:24|0.0155
16:07:25|0.015522
16:07:26|0.015522
16:07:27|0.0155
16:07:29|0.015488
16:07:29|0.0155
16:07:30|0.0155
16:07:32|0.0155
16:07:33|0.0155
16:07:34|0.0155
16:07:35|0.0155
16:07:36|0.0155
16:07:37|0.015499
16:07:38|0.015374
16:07:39|0.015369
16:07:40|0.015349
16:07:41|0.01539
16:07:42|0.0154
16:07:42|0.015466
16:07:44|0.015416
16:07:44|0.015403
16:07:45|0.015403
16:07:47|0.015404
16:07:48|0.01533
16:07:49|0.015351
16:07:50|0.01538
16:07:51|0.015381
16:07:52|0.015354
16:07:53|0.01538
16:07:53|0.015396
16:07:55|0.015393
16:07:56|0.015372
16:07:56|0.01537
16:07:57|0.015383
16:07:58|0.015394
16:08:00|0.015394
16:08:01|0.01537
16:08:02|0.015384
16:08:03|0.015372
16:08:04|0.01537
16:08:05|0.01537
16:08:05|0.01537
16:08:07|0.01537
16:08:08|0.015371
16:08:09|0.015371
16:08:10|0.01537
16:08:11|0.01537
16:08:11|0.015394
16:08:12|0.015372
16:08:13|0.015376
16:08:15|0.015375
16:08:16|0.015414
16:08:17|0.015395
16:08:18|0.015395
16:08:19|0.0154
16:08:20|0.0154
16:08:21|0.015396
16:08:22|0.015371
16:08:23|0.0154
16:08:24|0.015409
16:08:25|0.015404
16:08:26|0.015424
16:08:27|0.015333
16:08:29|0.015358
16:08:30|0.015396
16:08:32|0.01536
16:08:33|0.015371
16:08:34|0.015373
16:08:35|0.015395
16:08:36|0.015381
16:08:37|0.015381
16:08:37|0.015395
16:08:39|0.015396
16:08:40|0.015418
16:08:41|0.015418
16:08:42|0.015418
16:08:43|0.015418
16:08:44|0.01542
16:08:45|0.015428
16:08:47|0.015433
16:08:48|0.015433
16:08:48|0.015406
16:08:50|0.01543
16:08:50|0.015411
16:08:52|0.015411
16:08:53|0.015411
16:08:54|0.015411
16:08:55|0.015411
16:08:56|0.015411
16:08:57|0.015411
16:08:58|0.015432
16:08:59|0.015411
16:09:00|0.015406
16:09:01|0.015406
16:09:02|0.015406
16:09:03|0.015403
16:09:04|0.015376
16:09:05|0.015392
16:09:06|0.015382
16:09:07|0.015341
16:09:08|0.015369
16:09:09|0.015369
16:09:10|0.015338
16:09:11|0.015339
16:09:12|0.015368
16:09:13|0.015363
16:09:14|0.015357
16:09:15|0.015344
16:09:16|0.015344
16:09:17|0.015334
16:09:18|0.015334
16:09:19|0.015355
16:09:20|0.015355
16:09:21|0.015329
16:09:22|0.01532
16:09:23|0.015313
16:09:24|0.015313
16:09:25|0.015313
16:09:26|0.015301
16:09:27|0.0153
16:09:29|0.015295
16:09:29|0.015288
16:09:31|0.0153
16:09:32|0.015309
16:09:32|0.015301
16:09:33|0.0153
16:09:35|0.0153
16:09:36|0.015289
16:09:37|0.015285
16:09:38|0.015266
16:09:39|0.015266
16:09:39|0.01525
16:09:41|0.01525
16:09:42|0.01525
16:09:43|0.015264
16:09:44|0.015256
16:09:45|0.015256
16:09:47|0.015277
16:09:47|0.015277
16:09:48|0.015277
16:09:49|0.015278
16:09:50|0.015264
16:09:51|0.015278
16:09:52|0.015264
16:09:54|0.015264
16:09:55|0.015264
16:09:56|0.015277
16:09:56|0.015278
16:09:57|0.01526
16:09:58|0.015278
16:09:59|0.01526
16:10:00|0.01526
16:10:02|0.015264
16:10:03|0.015277
16:10:04|0.01526
16:10:05|0.01526
16:10:06|0.01526
16:10:07|0.015276
16:10:08|0.01526
16:10:09|0.015256
16:10:10|0.015256
16:10:11|0.01526
16:10:12|0.01526
16:10:13|0.01526
16:10:14|0.015213
16:10:15|0.015211
16:10:16|0.015241
16:10:17|0.015245
16:10:18|0.015241
16:10:19|0.015212
16:10:20|0.015237
16:10:21|0.015238
16:10:22|0.01524
16:10:23|0.015211
16:10:24|0.015212
16:10:25|0.01524
16:10:26|0.015236
16:10:27|0.015211
16:10:28|0.0152
16:10:30|0.015212
16:10:31|0.0152
16:10:32|0.0152
16:10:32|0.015212
16:10:34|0.0152
16:10:35|0.0152
16:10:36|0.0152
16:10:37|0.0152
16:10:38|0.0152
16:10:39|0.0152
16:10:40|0.0152
16:10:42|0.01518
16:10:42|0.015176
16:10:43|0.015205
16:10:44|0.015205
16:10:45|0.015189
16:10:46|0.0152
16:10:47|0.0152
16:10:48|0.0152
16:10:49|0.0152
16:10:50|0.015189
16:10:51|0.015188
16:10:52|0.015145
16:10:53|0.015162
16:10:54|0.015161
16:10:55|0.015163
16:10:56|0.015184
16:10:57|0.015161
16:10:58|0.015161
16:10:59|0.015162
16:11:00|0.015162
16:11:01|0.015152
16:11:02|0.015135
16:11:03|0.015152
16:11:04|0.015144
16:11:05|0.015144
16:11:06|0.015122
16:11:07|0.015152
16:11:08|0.015152
16:11:09|0.015135
16:11:10|0.015162
16:11:11|0.015133
16:11:12|0.015133
16:11:13|0.015133
16:11:14|0.015133
16:11:15|0.015161
16:11:16|0.015151
16:11:17|0.015151
16:11:18|0.015182
16:11:19|0.015182
16:11:20|0.015182
16:11:21|0.01515
16:11:22|0.015153
16:11:23|0.015181
16:11:24|0.015153
16:11:25|0.015182
16:11:26|0.015181
16:11:27|0.015181
16:11:28|0.015182
16:11:30|0.015182
16:11:30|0.01518
16:11:32|0.015181
16:11:33|0.015155
16:11:33|0.015181
16:11:35|0.015178
16:11:36|0.015178
16:11:37|0.015188
16:11:37|0.015188
16:11:38|0.015181
16:11:40|0.015181
16:11:40|0.015181
16:11:42|0.01518
16:11:43|0.015181
16:11:44|0.015188
16:11:45|0.015161
16:11:46|0.015188
16:11:47|0.015182
16:11:49|0.015183
16:11:49|0.015182
16:11:50|0.015178
16:11:51|0.015178
16:11:52|0.015181
16:11:53|0.015181
16:11:54|0.01518
16:11:55|0.015188
16:11:56|0.015188
16:11:57|0.01515
16:11:58|0.01515
16:11:59|0.01515
16:12:00|0.01515
16:12:01|0.01515
16:12:02|0.01514
16:12:03|0.01515
16:12:04|0.01514
16:12:05|0.015144
16:12:06|0.015147
16:12:07|0.015113
16:12:08|0.015109
16:12:09|0.01514
16:12:10|0.015106
16:12:11|0.015132
16:12:12|0.015107
16:12:13|0.015113
16:12:14|0.015108
16:12:15|0.015162
16:12:16|0.015174
16:12:17|0.015162
16:12:18|0.015162
16:12:19|0.015188
16:12:21|0.015157
16:12:21|0.015174
16:12:22|0.015162
16:12:23|0.01515
16:12:25|0.015155
16:12:26|0.015155
16:12:26|0.015102
16:12:28|0.015166
16:12:29|0.01515
16:12:30|0.01515
16:12:31|0.015146
16:12:32|0.015171
16:12:34|0.015145
16:12:34|0.015145
16:12:35|0.01516
16:12:36|0.01518
16:12:37|0.015166
16:12:38|0.01518
16:12:40|0.01518
16:12:41|0.01518
16:12:42|0.01518
16:12:43|0.015183
16:12:44|0.015188
16:12:45|0.015182
16:12:46|0.015182
16:12:47|0.015187
16:12:48|0.015187
16:12:49|0.01516
16:12:50|0.015152
16:12:50|0.015179
16:12:52|0.01518
16:12:53|0.01518
16:12:53|0.01518
16:12:55|0.01518
16:12:56|0.015182
16:12:57|0.0152
16:12:58|0.015263
16:12:59|0.015266
16:13:00|0.015266
16:13:00|0.015266
16:13:02|0.015298
16:13:03|0.015333
16:13:04|0.015312
16:13:05|0.015292
16:13:06|0.015298
16:13:07|0.015298
16:13:08|0.015293
16:13:09|0.015288
16:13:10|0.015292
16:13:11|0.015264
16:13:12|0.015266
16:13:13|0.015256
16:13:14|0.015225
16:13:15|0.015225
16:13:16|0.015249
16:13:17|0.015249
16:13:18|0.015264
16:13:19|0.015256
16:13:20|0.015256
16:13:21|0.015266
16:13:22|0.015254
16:13:23|0.015254
16:13:24|0.01528
16:13:25|0.015291
16:13:26|0.015253
16:13:27|0.015253
16:13:28|0.015265
16:13:29|0.015255
16:13:30|0.01523
16:13:31|0.01523
16:13:33|0.015207
16:13:34|0.015215
16:13:35|0.01523
16:13:36|0.015231
16:13:37|0.015231
16:13:38|0.015252
16:13:39|0.015257
16:13:40|0.015261
16:13:41|0.01528
16:13:42|0.01528
16:13:43|0.01528
16:13:44|0.01526
16:13:45|0.015282
16:13:46|0.015257
16:13:47|0.01526
16:13:48|0.015279
16:13:49|0.015279
16:13:50|0.015279
16:13:52|0.015279
16:13:53|0.015279
16:13:54|0.01525
16:13:55|0.01525
16:13:56|0.01525
16:13:57|0.015259
16:13:58|0.015259
16:13:59|0.015255
16:14:00|0.015257
16:14:01|0.015259
16:14:01|0.015259
16:14:03|0.015259
16:14:04|0.01525
16:14:05|0.015218
16:14:06|0.01522
16:14:07|0.015201
16:14:08|0.015231
16:14:09|0.015231
16:14:10|0.015231
16:14:11|0.01522
16:14:12|0.015249
16:14:13|0.015251
16:14:14|0.015251
16:14:15|0.015221
16:14:17|0.015247
16:14:17|0.015245
16:14:18|0.015221
16:14:19|0.015246
16:14:20|0.015235
16:14:21|0.015232
16:14:22|0.015232
16:14:23|0.015237
16:14:24|0.015235
16:14:25|0.015235
16:14:26|0.015247
16:14:28|0.015226
16:14:28|0.015232
16:14:29|0.015218
16:14:30|0.015199
16:14:31|0.015199
16:14:32|0.015199
16:14:34|0.015203
16:14:35|0.015203
16:14:36|0.015203
16:14:37|0.015217
16:14:38|0.015217
16:14:40|0.015217
16:14:40|0.015215
16:14:41|0.0152
16:14:42|0.015219
16:14:44|0.015221
16:14:45|0.015215
16:14:46|0.015214
16:14:47|0.015214
16:14:48|0.0152
16:14:49|0.015215
16:14:50|0.015215
16:14:51|0.015214
16:14:52|0.015214
16:14:52|0.015215
16:14:54|0.015218
16:14:55|0.0152
16:14:56|0.0152
16:14:57|0.0152
16:14:58|0.0152
16:14:58|0.0152
16:15:00|0.0152
16:15:01|0.015221
16:15:02|0.015221
16:15:03|0.0152
16:15:04|0.0152
16:15:05|0.0152
16:15:06|0.0152
16:15:07|0.015183
16:15:08|0.015184
16:15:09|0.015184
16:15:10|0.015199
16:15:11|0.015199
16:15:12|0.015199
16:15:12|0.015179
16:15:13|0.015183
16:15:15|0.015154
16:15:16|0.015183
16:15:17|0.015182
16:15:18|0.015182
16:15:19|0.015168
16:15:20|0.015169
16:15:21|0.01517
16:15:22|0.015169
16:15:23|0.01517
16:15:24|0.015179
16:15:25|0.015178
16:15:26|0.015151
16:15:27|0.015148
16:15:28|0.015128
16:15:29|0.015128
16:15:30|0.015128
16:15:31|0.015055
16:15:32|0.015046
16:15:33|0.015033
16:15:35|0.015105
16:15:36|0.015029
16:15:37|0.01503
16:15:38|0.015055
16:15:39|0.015029
16:15:40|0.015064
16:15:41|0.015027
16:15:43|0.01501
16:15:44|0.01503
16:15:45|0.015
16:15:46|0.015
16:15:47|0.015
16:15:48|0.015
16:15:48|0.015
16:15:50|0.015001
16:15:51|0.015002
16:15:52|0.015004
16:15:53|0.015
16:15:54|0.015
16:15:55|0.015
16:15:56|0.015
16:15:57|0.015
16:15:58|0.015
16:15:59|0.015029
16:16:01|0.014944
16:16:01|0.014997
16:16:02|0.01506
16:16:03|0.015029
16:16:04|0.01503
16:16:05|0.01502
16:16:06|0.015005
16:16:07|0.015028
16:16:08|0.015028
16:16:09|0.01503
16:16:10|0.015035
16:16:11|0.015034
16:16:12|0.015034
16:16:13|0.015018
16:16:14|0.015028
16:16:15|0.015053
16:16:16|0.015054
16:16:17|0.015069
16:16:18|0.015087
16:16:19|0.014959
16:16:21|0.014944
16:16:21|0.014996
16:16:22|0.014984
16:16:23|0.014969
16:16:24|0.014989
16:16:25|0.014998
16:16:26|0.014999
16:16:27|0.014999
16:16:28|0.015052
16:16:29|0.01502
16:16:30|0.015084
16:16:31|0.015078
16:16:32|0.015133
16:16:33|0.015108
16:16:35|0.015104
16:16:36|0.015128
16:16:36|0.015105
16:16:38|0.015137
16:16:40|0.015113
16:16:40|0.015113
16:16:41|0.015128
16:16:43|0.015103
16:16:44|0.015122
16:16:45|0.015122
16:16:46|0.015095
16:16:47|0.015095
16:16:48|0.015121
16:16:49|0.0151
16:16:50|0.015109
16:16:51|0.015104
16:16:52|0.015104
16:16:53|0.015104
16:16:54|0.015105
16:16:56|0.015104
16:16:56|0.015104
16:16:57|0.01513
16:16:59|0.015106
16:16:59|0.015105
16:17:01|0.015127
16:17:02|0.015104
16:17:03|0.015109
16:17:04|0.015109
16:17:05|0.015109
16:17:05|0.015109
16:17:07|0.015109
16:17:08|0.015109
16:17:09|0.015109
16:17:10|0.015109
16:17:11|0.015109
16:17:12|0.015109
16:17:13|0.015104
16:17:14|0.015104
16:17:15|0.015104
16:17:16|0.015109
16:17:17|0.015102
16:17:18|0.015109
16:17:19|0.015109
16:17:20|0.015106
16:17:21|0.01513
16:17:23|0.015106
16:17:24|0.015109
16:17:25|0.015109
16:17:26|0.01514
16:17:27|0.015145
16:17:28|0.015145
16:17:29|0.015129
16:17:30|0.01512
16:17:31|0.015119
16:17:32|0.015129
16:17:33|0.015111
16:17:34|0.015153
16:17:35|0.01515
16:17:36|0.015154
16:17:38|0.015188
16:17:38|0.015163
16:17:39|0.015196
16:17:40|0.0152
16:17:42|0.015188
16:17:42|0.015181
16:17:43|0.0152
16:17:44|0.015235
16:17:45|0.015243
16:17:47|0.015242
16:17:47|0.015243
16:17:48|0.015245
16:17:50|0.015219
16:17:51|0.015235
16:17:52|0.015196
16:17:52|0.015235
16:17:53|0.015244
16:17:54|0.015349
16:17:55|0.015314
16:17:56|0.015309
16:17:58|0.01532
16:17:58|0.0153
16:18:00|0.01537
16:18:00|0.015327
16:18:02|0.015326
16:18:02|0.015352
16:18:03|0.015352
16:18:04|0.015329
16:18:05|0.015366
16:18:06|0.015395
16:18:07|0.015448
16:18:09|0.015412
16:18:09|0.015405
16:18:10|0.015444
16:18:11|0.015441
16:18:13|0.015439
16:18:13|0.015439
16:18:14|0.01552
16:18:16|0.015525
16:18:16|0.015541
16:18:18|0.015535
16:18:18|0.015541
16:18:20|0.01553
16:18:21|0.01555
16:18:22|0.015522
16:18:22|0.0155
16:18:23|0.015527
16:18:25|0.015509
16:18:25|0.01553
16:18:27|0.015528
16:18:28|0.015545
16:18:29|0.01553
16:18:30|0.015527
16:18:31|0.015527
16:18:32|0.015527
16:18:33|0.015549
16:18:34|0.015555
16:18:35|0.015541
16:18:35|0.015531
16:18:37|0.01555
16:18:38|0.015531
16:18:39|0.015553
16:18:40|0.015532
16:18:41|0.015531
16:18:42|0.015531
16:18:43|0.01553
16:18:44|0.01547
16:18:46|0.015489
16:18:46|0.015469
16:18:47|0.015469
16:18:48|0.015529
16:18:49|0.015552
16:18:50|0.01554
16:18:51|0.015529
16:18:52|0.015552
16:18:53|0.015571
16:18:54|0.015589
16:18:55|0.01562
16:18:56|0.015613
16:18:57|0.015621
16:18:58|0.015613
16:18:59|0.015574
16:19:00|0.0156
16:19:01|0.015628
16:19:02|0.015621
16:19:03|0.015644
16:19:04|0.015644
16:19:05|0.015621
16:19:06|0.015622
16:19:07|0.015666
16:19:08|0.015666
16:19:09|0.0157
16:19:10|0.015678
16:19:11|0.0157
16:19:12|0.01568
16:19:13|0.01569
16:19:14|0.01568
16:19:15|0.015733
16:19:16|0.015733
16:19:17|0.015691
16:19:18|0.015724
16:19:19|0.015717
16:19:20|0.01574
16:19:21|0.015739
16:19:22|0.01574
16:19:23|0.015717
16:19:24|0.015726
16:19:26|0.015726
16:19:26|0.015726
16:19:27|0.015715
16:19:28|0.015733
16:19:29|0.0157
16:19:30|0.01575
16:19:32|0.015765
16:19:32|0.015749
16:19:33|0.01574
16:19:34|0.015761
16:19:35|0.015884
16:19:36|0.015845
16:19:38|0.015845
16:19:39|0.015841
16:19:41|0.015845
16:19:41|0.015835
16:19:43|0.015845
16:19:44|0.015868
16:19:45|0.015875
16:19:46|0.01585
16:19:47|0.015883
16:19:48|0.0159
16:19:49|0.0159
16:19:50|0.0159
16:19:51|0.0159
16:19:53|0.0159
16:19:53|0.0159
16:19:54|0.0159
16:19:55|0.015883
16:19:56|0.0159
16:19:57|0.0159
16:19:58|0.0159
16:19:59|0.015883
16:20:00|0.0159
16:20:01|0.015883
16:20:02|0.015883
16:20:03|0.015883
16:20:04|0.0159
16:20:05|0.015883
16:20:06|0.015881
16:20:07|0.0159
16:20:08|0.015868
16:20:09|0.015899
16:20:10|0.015883
16:20:11|0.015899
16:20:12|0.015889
16:20:13|0.015873
16:20:14|0.015873
16:20:15|0.015874
16:20:16|0.015899
16:20:17|0.015898
16:20:18|0.015898
16:20:19|0.015893
16:20:20|0.0159
16:20:21|0.015876
16:20:22|0.015883
16:20:23|0.0159
16:20:24|0.0159
16:20:25|0.015898
16:20:26|0.0159
16:20:27|0.01587
16:20:28|0.015898
16:20:29|0.0159
16:20:30|0.0159
16:20:31|0.0159
16:20:32|0.01587
16:20:33|0.015896
16:20:34|0.015871
16:20:35|0.015872
16:20:36|0.015868
16:20:37|0.015898
16:20:39|0.015894
16:20:39|0.015876
16:20:40|0.015872
16:20:42|0.015895
16:20:43|0.015878
16:20:44|0.015895
16:20:45|0.015894
16:20:47|0.015872
16:20:48|0.015894
16:20:49|0.015895
16:20:50|0.0159
16:20:51|0.015905
16:20:52|0.015924
16:20:53|0.015924
16:20:54|0.015923
16:20:55|0.015923
16:20:56|0.015924
16:20:57|0.015924
16:20:58|0.015927
16:20:59|0.015927
16:21:00|0.015899
16:21:01|0.015874
16:21:01|0.015899
16:21:03|0.015886
16:21:03|0.015868
16:21:05|0.015892
16:21:06|0.015868
16:21:07|0.015886
16:21:08|0.01587
16:21:09|0.01587
16:21:10|0.015836
16:21:11|0.015801
16:21:12|0.015806
16:21:13|0.015806
16:21:14|0.0158
16:21:15|0.0158
16:21:16|0.01579
16:21:17|0.01579
16:21:18|0.01579
16:21:19|0.0157
16:21:20|0.015699
16:21:21|0.01567
16:21:22|0.015625
16:21:23|0.0156
16:21:24|0.015597
16:21:25|0.015617
16:21:26|0.015666
16:21:27|0.015664
16:21:28|0.015665
16:21:29|0.015678
16:21:30|0.0157
16:21:32|0.015678
16:21:32|0.015662
16:21:33|0.015694
16:21:34|0.015665
16:21:35|0.015643
16:21:36|0.015696
16:21:37|0.015648
16:21:39|0.015649
16:21:40|0.015684
16:21:41|0.015652
16:21:43|0.015688
16:21:43|0.015636
16:21:44|0.015684
16:21:45|0.015685
16:21:46|0.015687
16:21:48|0.015689
16:21:49|0.015662
16:21:50|0.015653
16:21:52|0.015694
16:21:53|0.015659
16:21:54|0.015653
16:21:55|0.015653
16:21:56|0.015677
16:21:56|0.015692
16:21:58|0.015702
16:21:59|0.015733
16:21:59|0.015743
16:22:00|0.015743
16:22:02|0.015743
16:22:02|0.015741
16:22:04|0.015773
16:22:04|0.015811
16:22:06|0.015768
16:22:07|0.015763
16:22:07|0.015804
16:22:09|0.015848
16:22:10|0.015849
16:22:11|0.01582
16:22:12|0.015825
16:22:13|0.015825
16:22:13|0.015875
16:22:15|0.0159
16:22:16|0.0159
16:22:17|0.0159
16:22:18|0.0159
16:22:19|0.015925
16:22:20|0.0159
16:22:21|0.01582
16:22:22|0.015874
16:22:23|0.01586
16:22:24|0.01585
16:22:25|0.015882
16:22:26|0.015874
16:22:27|0.01573
16:22:28|0.015779
16:22:29|0.015804
16:22:30|0.015873
16:22:31|0.01585
16:22:31|0.015847
16:22:33|0.015809
16:22:34|0.015819
16:22:35|0.015894
16:22:36|0.015847
16:22:37|0.015891
16:22:38|0.015863
16:22:38|0.015862
16:22:40|0.015839
16:22:41|0.01586
16:22:43|0.015831
16:22:43|0.015873
16:22:44|0.015848
16:22:45|0.015846
16:22:46|0.015861
16:22:47|0.015844
16:22:49|0.015812
16:22:50|0.015891
16:22:51|0.015898
16:22:52|0.01589
16:22:53|0.015892
16:22:54|0.015892
16:22:55|0.015892
16:22:56|0.015882
16:22:57|0.015889
16:22:57|0.015925
16:22:59|0.01582
16:23:00|0.01569
16:23:01|0.015675
16:23:02|0.015675
16:23:03|0.015729
16:23:04|0.015746
16:23:05|0.01568
16:23:06|0.015742
16:23:07|0.015749
16:23:08|0.015745
16:23:09|0.015768
16:23:10|0.015793
16:23:11|0.015746
16:23:12|0.01577
16:23:13|0.015745
16:23:14|0.015758
16:23:16|0.015769
16:23:16|0.015755
16:23:17|0.015721
16:23:18|0.015714
16:23:19|0.01558
16:23:20|0.015672
16:23:21|0.015621
16:23:22|0.015598
16:23:23|0.015586
16:23:24|0.015598
16:23:25|0.015598
16:23:26|0.015577
16:23:27|0.015557
16:23:28|0.015573
16:23:29|0.015541
16:23:30|0.015568
16:23:31|0.015585
16:23:32|0.015644
16:23:33|0.015613
16:23:34|0.015651
16:23:35|0.015651
16:23:36|0.015651
16:23:37|0.015628
16:23:39|0.015651
16:23:39|0.015648
16:23:40|0.015607
16:23:42|0.015649
16:23:42|0.015651
16:23:44|0.015646
16:23:45|0.015624
16:23:46|0.015626
16:23:48|0.015603
16:23:48|0.015608
16:23:49|0.015586
16:23:50|0.0156
16:23:51|0.015542
16:23:52|0.015566
16:23:53|0.015533
16:23:55|0.015564
16:23:56|0.015547
16:23:57|0.015546
16:23:58|0.015533
16:23:59|0.015565
16:24:00|0.015546
16:24:01|0.015535
16:24:02|0.015535
16:24:03|0.015557
16:24:04|0.015536
16:24:05|0.015535
16:24:06|0.015564
16:24:07|0.015537
16:24:08|0.015536
16:24:09|0.015501
16:24:10|0.015535
16:24:11|0.015534
16:24:12|0.015542
16:24:13|0.015531
16:24:14|0.015531
16:24:15|0.01554
16:24:16|0.015506
16:24:17|0.015543
16:24:19|0.015586
16:24:20|0.015586
16:24:20|0.015584
16:24:21|0.015583
16:24:22|0.015539
16:24:23|0.015535
16:24:24|0.01554
16:24:25|0.015542
16:24:26|0.015541
16:24:27|0.015541
16:24:28|0.015515
16:24:29|0.015542
16:24:30|0.015536
16:24:31|0.015534
16:24:33|0.015534
16:24:33|0.01551
16:24:35|0.01551
16:24:36|0.0155
16:24:36|0.015493
16:24:38|0.015493
16:24:38|0.015493
16:24:39|0.015479
16:24:40|0.015479
16:24:41|0.015479
16:24:42|0.0155
16:24:44|0.015481
16:24:45|0.015481
16:24:46|0.015469
16:24:48|0.015481
16:24:49|0.015512
16:24:50|0.015481
16:24:51|0.015489
16:24:52|0.01549
16:24:53|0.01552
16:24:54|0.01553
16:24:56|0.015541
16:24:56|0.015528
16:24:58|0.01548
16:24:59|0.01548
16:25:00|0.015496
16:25:00|0.015468
16:25:02|0.01548
16:25:03|0.015477
16:25:04|0.01547
16:25:05|0.015477
16:25:06|0.0155
16:25:07|0.0155
16:25:08|0.015477
16:25:09|0.015464
16:25:10|0.015438
16:25:12|0.015425
16:25:12|0.015424
16:25:13|0.015427
16:25:14|0.015407
16:25:15|0.015425
16:25:16|0.015416
16:25:17|0.015416
16:25:18|0.015407
16:25:19|0.0154
16:25:20|0.015479
16:25:21|0.015478
16:25:22|0.015479
16:25:23|0.01547
16:25:24|0.015467
16:25:25|0.015483
16:25:26|0.015483
16:25:27|0.015401
16:25:28|0.015423
16:25:29|0.0154
16:25:30|0.015423
16:25:31|0.0154
16:25:32|0.015425
16:25:33|0.015425
16:25:34|0.015401
16:25:35|0.015401
16:25:36|0.0154
16:25:37|0.0154
16:25:38|0.015424
16:25:39|0.015402
16:25:40|0.015401
16:25:41|0.0154
16:25:42|0.015401
16:25:44|0.015401
16:25:45|0.015401
16:25:46|0.015401
16:25:47|0.015401
16:25:48|0.015401
16:25:50|0.015381
16:25:50|0.015383
16:25:51|0.015329
16:25:52|0.015356
16:25:54|0.015324
16:25:55|0.015328
16:25:56|0.015353
16:25:57|0.015352
16:25:57|0.01537
16:25:59|0.015356
16:26:00|0.015356
16:26:01|0.015326
16:26:02|0.015326
16:26:02|0.015326
16:26:04|0.015317
16:26:05|0.015316
16:26:06|0.015316
16:26:07|0.015315
16:26:08|0.015344
16:26:09|0.015326
16:26:10|0.015325
16:26:11|0.015326
16:26:12|0.015344
16:26:13|0.015356
16:26:14|0.015359
16:26:15|0.015388
16:26:16|0.01539
16:26:16|0.015373
16:26:18|0.0154
16:26:18|0.0154
16:26:20|0.015426
16:26:20|0.0154
16:26:22|0.0154
16:26:23|0.015379
16:26:24|0.015386
16:26:25|0.015381
16:26:26|0.015361
16:26:27|0.015328
16:26:28|0.015294
16:26:29|0.015332
16:26:29|0.01533
16:26:31|0.015308
16:26:31|0.015307
16:26:33|0.015281
16:26:34|0.015307
16:26:35|0.015315
16:26:36|0.015316
16:26:37|0.015316
16:26:37|0.015333
16:26:39|0.015325
16:26:40|0.015351
16:26:40|0.015325
16:26:42|0.015333
16:26:43|0.015316
16:26:44|0.015307
16:26:45|0.015334
16:26:47|0.015333
16:26:48|0.015307
16:26:49|0.015306
16:26:50|0.01536
16:26:51|0.01536
16:26:52|0.015353
16:26:53|0.015321
16:26:54|0.015358
16:26:55|0.015358
16:26:57|0.01536
16:26:58|0.015358
16:26:58|0.015349
16:26:59|0.015353
16:27:00|0.015387
16:27:01|0.015388
16:27:02|0.015391
16:27:04|0.0154
16:27:04|0.015388
16:27:05|0.0154
16:27:06|0.0154
16:27:07|0.0154
16:27:08|0.0154
16:27:09|0.0154
16:27:10|0.0154
16:27:11|0.015386
16:27:12|0.015396
16:27:13|0.0154
16:27:15|0.015429
16:27:16|0.015431
16:27:16|0.015466
16:27:17|0.015432
16:27:18|0.015493
16:27:19|0.015491
16:27:21|0.015464
16:27:21|0.015489
16:27:23|0.015489
16:27:23|0.015465
16:27:24|0.015489
16:27:26|0.0155
16:27:26|0.015509
16:27:28|0.015511
16:27:28|0.0155
16:27:30|0.015533
16:27:30|0.015509
16:27:31|0.015511
16:27:32|0.01551
16:27:34|0.015511
16:27:35|0.015511
16:27:35|0.01551
16:27:37|0.015497
16:27:38|0.015499
16:27:39|0.015494
16:27:39|0.0155
16:27:41|0.015488
16:27:42|0.015488
16:27:42|0.015486
16:27:44|0.015488
16:27:45|0.01548
16:27:45|0.015463
16:27:47|0.015488
16:27:49|0.01545
16:27:49|0.01544
16:27:50|0.015459
16:27:52|0.015499
16:27:52|0.015499
16:27:54|0.015499
16:27:55|0.015466
16:27:56|0.01545
16:27:57|0.015466
16:27:58|0.015466
16:27:59|0.015516
16:28:00|0.0155
16:28:01|0.015499
16:28:02|0.01551
16:28:04|0.015501
16:28:04|0.015501
16:28:05|0.01551
16:28:07|0.015501
16:28:08|0.01553
16:28:09|0.015533
16:28:09|0.015533
16:28:11|0.015542
16:28:12|0.015549
16:28:12|0.015549
16:28:13|0.01558
16:28:15|0.01558
16:28:16|0.015584
16:28:17|0.015585
16:28:17|0.0156
16:28:18|0.015581
16:28:20|0.015568
16:28:20|0.015566
16:28:21|0.015581
16:28:23|0.015581
16:28:24|0.015568
16:28:24|0.015581
16:28:26|0.015581
16:28:27|0.015551
16:28:27|0.015581
16:28:28|0.015581
16:28:29|0.015577
16:28:30|0.015575
16:28:31|0.015576
16:28:32|0.015576
16:28:33|0.015549
16:28:34|0.015575
16:28:35|0.01558
16:28:36|0.015595
16:28:37|0.01558
16:28:38|0.015576
16:28:40|0.015576
16:28:40|0.015567
16:28:42|0.015549
16:28:42|0.01551
16:28:43|0.01551
16:28:45|0.015531
16:28:46|0.015523
16:28:47|0.015498
16:28:49|0.015498
16:28:50|0.0155
16:28:51|0.0155
16:28:52|0.0155
16:28:53|0.015573
16:28:54|0.015573
16:28:55|0.01553
16:28:56|0.01553
16:28:57|0.015564
16:28:58|0.015564
16:29:00|0.015535
16:29:00|0.015571
16:29:01|0.015538
16:29:02|0.015572
16:29:03|0.015573
16:29:04|0.015573
16:29:05|0.01558
16:29:06|0.01558
16:29:07|0.01558
16:29:08|0.015543
16:29:09|0.01557
16:29:10|0.015572
16:29:11|0.015545
16:29:12|0.015571
16:29:13|0.015572
16:29:14|0.015569
16:29:15|0.01557
16:29:16|0.01557
16:29:17|0.01557
16:29:18|0.01557
16:29:19|0.015548
16:29:20|0.015572
16:29:21|0.015572
16:29:22|0.015572
16:29:23|0.015572
16:29:24|0.015572
16:29:25|0.015548
16:29:27|0.01557
16:29:27|0.01557
16:29:28|0.01557
16:29:29|0.015542
16:29:30|0.01551
16:29:32|0.015503
16:29:32|0.015503
16:29:33|0.01551
16:29:34|0.015498
16:29:35|0.015572
16:29:37|0.015522
16:29:38|0.015522
16:29:38|0.015555
16:29:40|0.015555
16:29:40|0.015555
16:29:41|0.015555
16:29:42|0.015518
16:29:43|0.015518
16:29:44|0.015575
16:29:45|0.015577
16:29:46|0.015543
16:29:48|0.015543
16:29:49|0.015573
16:29:50|0.015581
16:29:52|0.015556
16:29:52|0.015556
16:29:53|0.015581
16:29:54|0.015581
16:29:55|0.015572
16:29:56|0.015572
16:29:57|0.015572
16:29:58|0.015581
16:29:59|0.015581
16:30:00|0.015581
16:30:01|0.015594
16:30:02|0.015595
16:30:04|0.015595
16:30:04|0.015612
16:30:06|0.015632
16:30:07|0.015657
16:30:08|0.015714
16:30:09|0.015727
16:30:10|0.015723
16:30:11|0.015721
16:30:11|0.015752
16:30:13|0.015755
16:30:14|0.015755
16:30:15|0.015757
16:30:16|0.015783
16:30:17|0.015791
16:30:18|0.015815
16:30:19|0.015819
16:30:20|0.01586
16:30:21|0.015858
16:30:22|0.015842
16:30:23|0.015857
16:30:24|0.015829
16:30:25|0.01585
16:30:26|0.015801
16:30:27|0.01581
16:30:28|0.015825
16:30:29|0.015754
16:30:30|0.015768
16:30:31|0.015774
16:30:32|0.015752
16:30:33|0.015753
16:30:34|0.015745
16:30:35|0.01574
16:30:36|0.015736
16:30:37|0.01575
16:30:38|0.015749
16:30:39|0.015722
16:30:40|0.015747
16:30:41|0.01573
16:30:42|0.015715
16:30:43|0.015747
16:30:45|0.015729
16:30:45|0.015729
16:30:46|0.015715
16:30:47|0.015745
16:30:49|0.015744
16:30:50|0.015744
16:30:51|0.015714
16:30:52|0.015729
16:30:53|0.015711
16:30:54|0.01573
16:30:55|0.015711
16:30:57|0.01571
16:30:57|0.01569
16:30:59|0.015693
16:30:59|0.01568
16:31:01|0.01569
16:31:02|0.015685
16:31:03|0.01566
16:31:03|0.015635
16:31:05|0.015653
16:31:05|0.015649
16:31:07|0.01557
16:31:08|0.015539
16:31:08|0.015558
16:31:09|0.015587
16:31:11|0.015599
16:31:11|0.015548
16:31:12|0.015608
16:31:13|0.015609
16:31:14|0.01561
16:31:15|0.0156
16:31:16|0.015599
16:31:17|0.015595
16:31:18|0.015583
16:31:20|0.015583
16:31:20|0.015582
16:31:21|0.015583
16:31:22|0.015583
16:31:23|0.015628
16:31:24|0.01563
16:31:26|0.0156
16:31:27|0.0156
16:31:27|0.015635
16:31:28|0.015625
16:31:29|0.015629
16:31:30|0.015619
16:31:31|0.015615
16:31:33|0.01561
16:31:34|0.01561
16:31:35|0.0156
16:31:36|0.015583
16:31:37|0.0156
16:31:37|0.015555
16:31:38|0.01557
16:31:40|0.01555
16:31:41|0.015579
16:31:41|0.01557
16:31:42|0.015542
16:31:44|0.015555
16:31:45|0.015542
16:31:46|0.015555
16:31:46|0.01556
16:31:47|0.015568
16:31:48|0.015542
16:31:50|0.015542
16:31:51|0.015533
16:31:52|0.015533
16:31:53|0.015574
16:31:54|0.015577
16:31:55|0.015555
16:31:56|0.015498
16:31:58|0.015529
16:31:58|0.015542
16:31:59|0.015501
16:32:01|0.0155
16:32:01|0.0155
16:32:02|0.015476
16:32:04|0.015462
16:32:05|0.015419
16:32:06|0.01544
16:32:06|0.01542
16:32:07|0.0154
16:32:09|0.0154
16:32:10|0.015396
16:32:10|0.015391
16:32:12|0.01539
16:32:12|0.015372
16:32:13|0.015372
16:32:15|0.01539
16:32:16|0.015393
16:32:16|0.015393
16:32:17|0.015427
16:32:18|0.015408
16:32:20|0.015408
16:32:20|0.015426
16:32:21|0.015433
16:32:23|0.015432
16:32:23|0.015433
16:32:24|0.015452
16:32:26|0.01544
16:32:27|0.01544
16:32:28|0.015433
16:32:29|0.015433
16:32:30|0.015435
16:32:31|0.015435
16:32:32|0.01544
16:32:33|0.015433
16:32:34|0.01543
16:32:35|0.01543
16:32:36|0.015409
16:32:37|0.015409
16:32:38|0.015392
16:32:39|0.0154
16:32:40|0.015392
16:32:41|0.015409
16:32:42|0.015396
16:32:43|0.015396
16:32:44|0.015408
16:32:45|0.015396
16:32:46|0.015392
16:32:47|0.01538
16:32:48|0.01538
16:32:49|0.015372
16:32:50|0.01538
16:32:52|0.01537
16:32:53|0.01537
16:32:54|0.015359
16:32:55|0.015352
16:32:56|0.015349
16:32:58|0.01531
16:32:59|0.01531
16:33:00|0.015311
16:33:00|0.015335
16:33:02|0.01531
16:33:02|0.015307
16:33:04|0.01531
16:33:05|0.015302
16:33:05|0.015307
16:33:07|0.0153
16:33:07|0.01531
16:33:09|0.01529
16:33:10|0.015282
16:33:11|0.015297
16:33:11|0.015272
16:33:13|0.015248
16:33:14|0.015248
16:33:15|0.015248
16:33:16|0.015248
16:33:17|0.015248
16:33:18|0.015248
16:33:19|0.015222
16:33:20|0.015246
16:33:21|0.01521
16:33:22|0.01522
16:33:23|0.01521
16:33:24|0.01522
16:33:25|0.015239
16:33:26|0.015239
16:33:27|0.015238
16:33:28|0.015234
16:33:29|0.0152
16:33:30|0.015206
16:33:31|0.015206
16:33:32|0.015206
16:33:33|0.015207
16:33:34|0.015246
16:33:35|0.015247
16:33:36|0.015266
16:33:37|0.015285
16:33:38|0.015214
16:33:39|0.015258
16:33:40|0.015261
16:33:41|0.015265
16:33:42|0.01525
16:33:43|0.015269
16:33:44|0.015273
16:33:45|0.015266
16:33:46|0.01525
16:33:47|0.01525
16:33:48|0.015266
16:33:49|0.015274
16:33:50|0.01525
16:33:52|0.015249
16:33:53|0.015249
16:33:54|0.015243
16:33:55|0.015243
16:33:56|0.015243
16:33:57|0.015243
16:33:59|0.015219
16:34:00|0.015219
16:34:01|0.015248
16:34:02|0.015248
16:34:03|0.015219
16:34:04|0.015248
16:34:05|0.015216
16:34:06|0.015216
16:34:07|0.01522
16:34:08|0.015219
16:34:09|0.015216
16:34:10|0.015219
16:34:11|0.015219
16:34:12|0.015219
16:34:14|0.015219
16:34:14|0.015219
16:34:15|0.015219
16:34:16|0.015248
16:34:17|0.01522
16:34:18|0.01522
16:34:19|0.015248
16:34:20|0.015248
16:34:21|0.015249
16:34:22|0.015257
16:34:23|0.015284
16:34:24|0.015307
16:34:25|0.015306
16:34:26|0.015305
16:34:27|0.015333
16:34:28|0.015353
16:34:29|0.015317
16:34:30|0.0153
16:34:31|0.0153
16:34:32|0.015339
16:34:33|0.015318
16:34:34|0.015401
16:34:35|0.015404
16:34:36|0.015466
16:34:37|0.015418
16:34:38|0.015437
16:34:39|0.015437
16:34:40|0.015468
16:34:41|0.015461
16:34:42|0.015413
16:34:43|0.01542
16:34:44|0.01542
16:34:45|0.01538
16:34:46|0.015338
16:34:47|0.015333
16:34:48|0.015368
16:34:49|0.015368
16:34:51|0.015333
16:34:51|0.015333
16:34:53|0.015333
16:34:55|0.015395
16:34:55|0.015393
16:34:57|0.015393
16:34:58|0.015408
16:34:59|0.015408
16:35:00|0.015459
16:35:01|0.015406
16:35:02|0.015404
16:35:04|0.015404
16:35:04|0.015368
16:35:05|0.015368
16:35:06|0.015368
16:35:07|0.015393
16:35:08|0.015373
16:35:09|0.0154
16:35:10|0.015404
16:35:12|0.015369
16:35:12|0.015369
16:35:13|0.015331
16:35:14|0.015374
16:35:15|0.015376
16:35:17|0.015328
16:35:18|0.015307
16:35:19|0.01535
16:35:19|0.015327
16:35:21|0.015363
16:35:21|0.015363
16:35:22|0.015363
16:35:24|0.015272
16:35:25|0.015266
16:35:25|0.0153
16:35:27|0.015299
16:35:27|0.015267
16:35:29|0.015321
16:35:30|0.015267
16:35:30|0.015267
16:35:32|0.01529
16:35:33|0.01529
16:35:33|0.015268
16:35:35|0.015297
16:35:36|0.015267
16:35:37|0.015292
16:35:37|0.015292
16:35:39|0.015267
16:35:40|0.01525
16:35:41|0.0153
16:35:41|0.0153
16:35:42|0.01515
16:35:44|0.01515
16:35:45|0.01515
16:35:45|0.015149
16:35:47|0.015199
16:35:48|0.015215
16:35:49|0.01515
16:35:50|0.015149
16:35:51|0.015153
16:35:52|0.015154
16:35:53|0.015142
16:35:55|0.015131
16:35:55|0.015066
16:35:56|0.015065
16:35:57|0.015099
16:35:58|0.015067
16:35:59|0.015068
16:36:00|0.015064
16:36:01|0.015055
16:36:02|0.015094
16:36:03|0.015095
16:36:04|0.015049
16:36:05|0.015034
16:36:06|0.015055
16:36:07|0.014922
16:36:08|0.014954
16:36:09|0.014911
16:36:10|0.01491
16:36:11|0.014917
16:36:12|0.014911
16:36:13|0.014912
16:36:14|0.014932
16:36:15|0.014929
16:36:16|0.014922
16:36:17|0.014892
16:36:18|0.01486
16:36:19|0.014855
16:36:20|0.014888
16:36:21|0.014865
16:36:22|0.014876
16:36:23|0.014844
16:36:24|0.014844
16:36:25|0.014853
16:36:26|0.014863
16:36:27|0.014881
16:36:28|0.014853
16:36:29|0.014884
16:36:30|0.014855
16:36:31|0.014817
16:36:32|0.014819
16:36:33|0.014856
16:36:34|0.014806
16:36:35|0.014851
16:36:36|0.014815
16:36:37|0.014806
16:36:38|0.014844
16:36:39|0.014815
16:36:40|0.014816
16:36:41|0.014841
16:36:42|0.014837
16:36:43|0.014801
16:36:44|0.014835
16:36:45|0.014803
16:36:46|0.014815
16:36:47|0.014864
16:36:49|0.014824
16:36:50|0.014829
16:36:50|0.014885
16:36:51|0.014885
16:36:53|0.014879
16:36:54|0.014881
16:36:55|0.014881
16:36:56|0.014844
16:36:58|0.014852
16:36:59|0.014853
16:37:00|0.014885
16:37:01|0.014905
16:37:02|0.01494
16:37:03|0.014946
16:37:04|0.01496
16:37:05|0.014971
16:37:06|0.014972
16:37:07|0.014921
16:37:08|0.014941
16:37:09|0.014941
16:37:10|0.014915
16:37:11|0.014925
16:37:12|0.014941
16:37:13|0.014972
16:37:14|0.014972
16:37:15|0.014941
16:37:16|0.014972
16:37:17|0.014972
16:37:19|0.014941
16:37:20|0.014972
16:37:20|0.014976
16:37:22|0.014942
16:37:22|0.014972
16:37:24|0.014941
16:37:25|0.014941
16:37:25|0.014943
16:37:27|0.014961
16:37:27|0.014941
16:37:28|0.014941
16:37:29|0.014941
16:37:31|0.014944
16:37:32|0.014941
16:37:32|0.01496
16:37:33|0.014971
16:37:34|0.014987
16:37:36|0.014987
16:37:36|0.014944
16:37:37|0.014942
16:37:38|0.014944
16:37:40|0.014976
16:37:41|0.014944
16:37:41|0.01496
16:37:42|0.014941
16:37:43|0.014948
16:37:44|0.014975
16:37:45|0.014945
16:37:47|0.014945
16:37:48|0.014945
16:37:48|0.014978
16:37:50|0.014975
16:37:50|0.014953
16:37:51|0.014987
16:37:52|0.014956
16:37:53|0.014953
16:37:55|0.01495
16:37:56|0.014945
16:37:57|0.014944
16:37:58|0.01496
16:38:00|0.014954
16:38:01|0.014953
16:38:02|0.014956
16:38:03|0.014956
16:38:04|0.014941
16:38:05|0.014949
16:38:06|0.014943
16:38:07|0.014939
16:38:08|0.014911
16:38:09|0.014901
16:38:10|0.0149
16:38:11|0.014908
16:38:12|0.014934
16:38:13|0.014905
16:38:14|0.014912
16:38:15|0.014933
16:38:16|0.014911
16:38:17|0.0149
16:38:18|0.0149
16:38:19|0.014926
16:38:20|0.014929
16:38:21|0.014916
16:38:22|0.0149
16:38:23|0.014929
16:38:24|0.0149
16:38:25|0.014927
16:38:26|0.0149
16:38:27|0.014901
16:38:29|0.0149
16:38:29|0.014909
16:38:30|0.0149
16:38:31|0.014909
16:38:33|0.014795
16:38:34|0.014763
16:38:35|0.014795
16:38:36|0.014795
16:38:37|0.014797
16:38:38|0.014837
16:38:38|0.014766
16:38:40|0.01479
16:38:41|0.01476
16:38:42|0.014793
16:38:43|0.014752
16:38:44|0.014752
16:38:45|0.01475
16:38:46|0.014529
16:38:47|0.014541
16:38:48|0.014539
16:38:49|0.014516
16:38:50|0.014511
16:38:51|0.0145
16:38:52|0.0145
16:38:53|0.01453
16:38:54|0.01453
16:38:55|0.014534
16:38:56|0.014516
16:38:57|0.014499
16:38:58|0.014494
16:39:00|0.014466
16:39:01|0.014352
16:39:02|0.01427
16:39:03|0.014261
16:39:04|0.0143
16:39:06|0.014261
16:39:06|0.014279
16:39:07|0.014324
16:39:08|0.014301
16:39:09|0.014376
16:39:10|0.014344
16:39:11|0.01427
16:39:12|0.014301
16:39:13|0.014337
16:39:14|0.01427
16:39:15|0.014308
16:39:16|0.014301
16:39:17|0.0143
16:39:18|0.014336
16:39:19|0.014335
16:39:20|0.014333
16:39:21|0.014306
16:39:22|0.014332
16:39:23|0.014335
16:39:24|0.014343
16:39:25|0.01435
16:39:26|0.014306
16:39:27|0.014326
16:39:28|0.014299
16:39:29|0.0143
16:39:31|0.014333
16:39:31|0.014335
16:39:32|0.014366
16:39:34|0.01434
16:39:35|0.01437
16:39:35|0.014299
16:39:36|0.01437
16:39:38|0.014373
16:39:38|0.014371
16:39:39|0.01437
16:39:40|0.014371
16:39:41|0.014285
16:39:42|0.014292
16:39:43|0.0143
16:39:45|0.0143
16:39:46|0.014299
16:39:46|0.0143
16:39:47|0.014292
16:39:48|0.014262
16:39:49|0.014292
16:39:50|0.014266
16:39:52|0.014297
16:39:52|0.014261
16:39:53|0.014252
16:39:55|0.014252
16:39:56|0.01425
16:39:57|0.014273
16:39:59|0.014254
16:40:00|0.014249
16:40:01|0.014273
16:40:02|0.014252
16:40:03|0.014297
16:40:05|0.014273
16:40:05|0.014297
16:40:06|0.014243
16:40:08|0.0143
16:40:08|0.0143
16:40:09|0.014373
16:40:10|0.014335
16:40:12|0.014371
16:40:13|0.014399
16:40:14|0.014376
16:40:15|0.014398
16:40:15|0.01436
16:40:17|0.014385
16:40:17|0.0144
16:40:18|0.0144
16:40:19|0.0144
16:40:20|0.014399
16:40:22|0.014385
16:40:22|0.014392
16:40:23|0.014351
16:40:25|0.014332
16:40:26|0.014335
16:40:27|0.014368
16:40:27|0.01433
16:40:29|0.014308
16:40:29|0.014306
16:40:30|0.014312
16:40:31|0.014306
16:40:32|0.014273
16:40:33|0.014325
16:40:35|0.014303
16:40:35|0.014325
16:40:37|0.014326
16:40:37|0.014306
16:40:39|0.0143
16:40:40|0.014275
16:40:40|0.014303
16:40:41|0.0143
16:40:42|0.014303
16:40:44|0.014331
16:40:44|0.014308
16:40:45|0.014308
16:40:47|0.014303
16:40:47|0.014303
16:40:48|0.014325
16:40:49|0.014301
16:40:50|0.014297
16:40:51|0.014308
16:40:52|0.014275
16:40:54|0.014278
16:40:54|0.014278
16:40:56|0.014278
16:40:56|0.014278
16:40:58|0.014275
16:40:59|0.014275
16:41:00|0.014278
16:41:02|0.014297
16:41:02|0.014265
16:41:04|0.014265
16:41:05|0.01428
16:41:06|0.01428
16:41:06|0.014399
16:41:08|0.01435
16:41:09|0.014361
16:41:10|0.014353
16:41:11|0.014345
16:41:12|0.014419
16:41:13|0.014419
16:41:14|0.014383
16:41:15|0.014384
16:41:16|0.0144
16:41:17|0.01444
16:41:18|0.01444
16:41:18|0.014423
16:41:20|0.014417
16:41:21|0.014422
16:41:22|0.014422
16:41:23|0.014422
16:41:24|0.014422
16:41:25|0.01445
16:41:26|0.014424
16:41:27|0.014426
16:41:28|0.014468
16:41:29|0.014483
16:41:30|0.014488
16:41:31|0.0145
16:41:32|0.014451
16:41:33|0.014484
16:41:34|0.014465
16:41:35|0.01445
16:41:36|0.014449
16:41:37|0.014424
16:41:38|0.014403
16:41:39|0.014401
16:41:40|0.014417
16:41:41|0.014421
16:41:42|0.014382
16:41:43|0.01439
16:41:44|0.01439
16:41:45|0.014396
16:41:46|0.01439
16:41:47|0.0144
16:41:48|0.014367
16:41:49|0.014367
16:41:50|0.014389
16:41:51|0.014389
16:41:52|0.014317
16:41:53|0.014313
16:41:54|0.014334
16:41:55|0.014347
16:41:56|0.014326
16:41:57|0.014334
16:41:58|0.014334
16:41:59|0.014334
16:42:00|0.014326
16:42:01|0.014326
16:42:03|0.014345
16:42:03|0.014341
16:42:04|0.014324
16:42:05|0.014326
16:42:06|0.014326
16:42:08|0.014321
16:42:09|0.0143
16:42:10|0.01428
16:42:11|0.014275
16:42:12|0.014323
16:42:13|0.014323
16:42:14|0.014301
16:42:15|0.014285
16:42:16|0.014313
16:42:17|0.014287
16:42:18|0.014287
16:42:19|0.0143
16:42:20|0.014287
16:42:21|0.014324
16:42:22|0.014301
16:42:23|0.0143
16:42:24|0.014356
16:42:25|0.014348
16:42:26|0.014348
16:42:27|0.014348
16:42:28|0.014348
16:42:29|0.014348
16:42:31|0.014348
16:42:31|0.014359
16:42:32|0.014359
16:42:34|0.014348
16:42:34|0.014359
16:42:36|0.01436
16:42:36|0.014331
16:42:38|0.014348
16:42:39|0.014347
16:42:39|0.014348
16:42:40|0.014358
16:42:41|0.014348
16:42:42|0.014358
16:42:43|0.014358
16:42:44|0.014331
16:42:46|0.014353
16:42:46|0.014333
16:42:47|0.014361
16:42:48|0.014358
16:42:49|0.014358
16:42:50|0.014361
16:42:51|0.014386
16:42:52|0.014359
16:42:53|0.014359
16:42:54|0.014358
16:42:56|0.0144
16:42:57|0.0144
16:42:57|0.0144
16:42:59|0.014404
16:43:00|0.0145
16:43:01|0.014509
16:43:03|0.014515
16:43:03|0.014517
16:43:05|0.014517
16:43:06|0.014515
16:43:07|0.014538
16:43:07|0.014519
16:43:09|0.014553
16:43:09|0.014531
16:43:11|0.01457
16:43:12|0.01453
16:43:13|0.014515
16:43:14|0.01455
16:43:15|0.014549
16:43:16|0.01455
16:43:17|0.014532
16:43:18|0.01455
16:43:19|0.014549
16:43:20|0.014516
16:43:21|0.014492
16:43:22|0.014512
16:43:23|0.014471
16:43:24|0.014473
16:43:25|0.014502
16:43:26|0.014495
16:43:27|0.014517
16:43:28|0.014519
16:43:29|0.014502
16:43:30|0.014495
16:43:31|0.014471
16:43:32|0.014472
16:43:33|0.014472
16:43:34|0.014513
16:43:35|0.014546
16:43:36|0.014511
16:43:37|0.01454
16:43:38|0.01452
16:43:39|0.014506
16:43:40|0.014501
16:43:41|0.014506
16:43:42|0.014491
16:43:43|0.014497
16:43:44|0.014497
16:43:45|0.014497
16:43:46|0.014496
16:43:47|0.014496
16:43:48|0.014505
16:43:49|0.014502
16:43:50|0.014539
16:43:51|0.014465
16:43:52|0.014472
16:43:53|0.014404
16:43:54|0.01446
16:43:56|0.01446
16:43:56|0.014447
16:43:57|0.014425
16:43:58|0.014401
16:43:59|0.014401
16:44:00|0.014394
16:44:02|0.014383
16:44:03|0.014383
16:44:04|0.014383
16:44:05|0.014365
16:44:06|0.014357
16:44:07|0.014311
16:44:08|0.014335
16:44:09|0.014363
16:44:10|0.014332
16:44:11|0.014365
16:44:12|0.014334
16:44:13|0.014331
16:44:14|0.014331
16:44:15|0.014342
16:44:17|0.01435
16:44:17|0.01435
16:44:18|0.014348
16:44:20|0.014358
16:44:20|0.014338
16:44:22|0.014387
16:44:22|0.014355
16:44:23|0.01435
16:44:25|0.014346
16:44:25|0.014345
16:44:26|0.014375
16:44:28|0.014351
16:44:29|0.014394
16:44:30|0.014373
16:44:31|0.014364
16:44:32|0.014379
16:44:33|0.014379
16:44:34|0.014401
16:44:35|0.014407
16:44:36|0.014394
16:44:36|0.01436
16:44:38|0.014398
16:44:39|0.01442
16:44:40|0.014426
16:44:40|0.01443
16:44:42|0.014453
16:44:43|0.014463
16:44:44|0.01445
16:44:45|0.014451
16:44:46|0.014451
16:44:47|0.014419
16:44:48|0.014452
16:44:49|0.014452
16:44:50|0.014455
16:44:51|0.014466
16:44:52|0.014463
16:44:53|0.014483
16:44:53|0.01448
16:44:54|0.014504
16:44:55|0.014527
16:44:57|0.014554
16:44:58|0.014557
16:44:59|0.014543
16:44:59|0.01453
16:45:01|0.01453
16:45:02|0.014542
16:45:03|0.014527
16:45:04|0.014543
16:45:06|0.014543
16:45:07|0.014566
16:45:07|0.01455
16:45:08|0.014519
16:45:10|0.014543
16:45:11|0.014543
16:45:12|0.01453
16:45:12|0.01453
16:45:14|0.014542
16:45:15|0.014542
16:45:16|0.014542
16:45:16|0.01453
16:45:18|0.014568
16:45:19|0.0146
16:45:20|0.014645
16:45:21|0.014612
16:45:22|0.014629
16:45:23|0.014641
16:45:24|0.014641
16:45:25|0.014641
16:45:26|0.014615
16:45:27|0.014644
16:45:28|0.01465
16:45:29|0.014658
16:45:30|0.014658
16:45:30|0.014648
16:45:31|0.014661
16:45:33|0.014671
16:45:34|0.014678
16:45:34|0.01465
16:45:36|0.014652
16:45:37|0.014651
16:45:37|0.01465
16:45:39|0.014662
16:45:40|0.014683
16:45:41|0.014682
16:45:42|0.014665
16:45:43|0.014673
16:45:44|0.014673
16:45:44|0.014652
16:45:46|0.014652
16:45:47|0.014651
16:45:47|0.014671
16:45:49|0.014673
16:45:49|0.014673
16:45:51|0.014673
16:45:51|0.014662
16:45:52|0.014673
16:45:54|0.014686
16:45:55|0.014673
16:45:55|0.014691
16:45:57|0.014662
16:45:58|0.014666
16:45:59|0.014636
16:46:00|0.014634
16:46:01|0.014559
16:46:02|0.014561
16:46:02|0.0146
16:46:04|0.014589
16:46:05|0.014589
16:46:07|0.014611
16:46:07|0.014611
16:46:08|0.01459
16:46:09|0.01459
16:46:10|0.014614
16:46:11|0.014613
16:46:12|0.014626
16:46:13|0.014608
16:46:14|0.014642
16:46:15|0.014642
16:46:16|0.014626
16:46:17|0.014642
16:46:18|0.014648
16:46:19|0.014614
16:46:20|0.014617
16:46:21|0.014615
16:46:22|0.014642
16:46:23|0.014642
16:46:24|0.014611
16:46:25|0.014599
16:46:26|0.0146
16:46:27|0.01459
16:46:28|0.01459
16:46:30|0.014552
16:46:30|0.014571
16:46:31|0.014578
16:46:32|0.014578
16:46:33|0.014617
16:46:34|0.014633
16:46:35|0.014608
16:46:37|0.014612
16:46:38|0.014579
16:46:39|0.014599
16:46:40|0.014578
16:46:41|0.014578
16:46:41|0.014599
16:46:43|0.014585
16:46:44|0.014578
16:46:45|0.014578
16:46:46|0.014519
16:46:47|0.014504
16:46:47|0.01455
16:46:49|0.014522
16:46:50|0.01458
16:46:50|0.01458
16:46:52|0.014562
16:46:53|0.014565
16:46:53|0.014594
16:46:55|0.014561
16:46:56|0.014555
16:46:57|0.014598
16:46:58|0.014572
16:46:59|0.014568
16:47:00|0.014588
16:47:01|0.014562
16:47:02|0.014587
16:47:03|0.014582
16:47:04|0.014563
16:47:06|0.014563
16:47:06|0.014563
16:47:08|0.014551
16:47:09|0.014551
16:47:10|0.014541
16:47:10|0.014523
16:47:12|0.014527
16:47:13|0.01452
16:47:14|0.01452
16:47:15|0.014521
16:47:16|0.014539
16:47:17|0.014521
16:47:18|0.014521
16:47:19|0.01456
16:47:20|0.014582
16:47:22|0.014588
16:47:22|0.01459
16:47:24|0.014562
16:47:25|0.014596
16:47:26|0.014596
16:47:27|0.014599
16:47:28|0.014599
16:47:29|0.014606
16:47:30|0.014591
16:47:31|0.014591
16:47:31|0.014592
16:47:33|0.014592
16:47:33|0.014592
16:47:34|0.014618
16:47:36|0.014593
16:47:37|0.0146
16:47:38|0.014619
16:47:38|0.014619
16:47:39|0.014619
16:47:40|0.014604
16:47:41|0.014619
16:47:42|0.01465
16:47:44|0.01465
16:47:45|0.01465
16:47:45|0.01465
16:47:46|0.01465
16:47:48|0.014619
16:47:49|0.014613
16:47:49|0.014616
16:47:51|0.014616
16:47:51|0.014616
16:47:53|0.014616
16:47:53|0.014643
16:47:54|0.014643
16:47:55|0.014643
16:47:56|0.014643
16:47:57|0.014649
16:47:58|0.0146
16:47:59|0.014617
16:48:01|0.014631
16:48:01|0.014617
16:48:02|0.014617
16:48:04|0.014637
16:48:04|0.01464
16:48:06|0.014673
16:48:06|0.014673
16:48:07|0.014679
16:48:09|0.014699
16:48:10|0.014708
16:48:12|0.014731
16:48:12|0.014733
16:48:13|0.01473
16:48:14|0.014717
16:48:15|0.014678
16:48:16|0.014729
16:48:17|0.014717
16:48:18|0.01473
16:48:20|0.014735
16:48:20|0.014735
16:48:21|0.0147
16:48:22|0.014699
16:48:23|0.0147
16:48:24|0.0147
16:48:25|0.014731
16:48:26|0.01474
16:48:27|0.014742
16:48:28|0.01475
16:48:29|0.014714
16:48:31|0.01474
16:48:31|0.01474
16:48:32|0.01474
16:48:34|0.014706
16:48:35|0.01473
16:48:36|0.01474
16:48:37|0.014715
16:48:37|0.014715
16:48:39|0.014737
16:48:39|0.014739
16:48:41|0.01474
16:48:41|0.014752
16:48:42|0.014731
16:48:44|0.014728
16:48:45|0.014739
16:48:45|0.014739
16:48:47|0.014728
16:48:47|0.014714
16:48:49|0.0147
16:48:50|0.014744
16:48:51|0.014749
16:48:51|0.014727
16:48:52|0.014717
16:48:53|0.014717
16:48:54|0.014706
16:48:55|0.014743
16:48:57|0.014749
16:48:58|0.014758
16:48:58|0.014758
16:48:59|0.01477
16:49:01|0.014748
16:49:01|0.014738
16:49:03|0.014756
16:49:04|0.014756
16:49:04|0.01477
16:49:05|0.014758
16:49:06|0.014762
16:49:07|0.01477
16:49:09|0.014758
16:49:10|0.014758
16:49:11|0.014785
16:49:13|0.014788
16:49:13|0.014803
16:49:14|0.0148
16:49:15|0.014826
16:49:16|0.014826
16:49:17|0.014801
16:49:18|0.014813
16:49:19|0.014828
16:49:20|0.014801
16:49:21|0.01482
16:49:22|0.014828
16:49:23|0.014832
16:49:24|0.014833
16:49:25|0.014841
16:49:26|0.014832
16:49:27|0.01484
16:49:28|0.014832
16:49:29|0.014832
16:49:30|0.01484
16:49:31|0.014814
16:49:32|0.014838
16:49:33|0.014832
16:49:35|0.014833
16:49:35|0.014838
16:49:36|0.014837
16:49:37|0.014812
16:49:38|0.014838
16:49:40|0.014831
16:49:40|0.01482
16:49:41|0.014846
16:49:42|0.014855
16:49:43|0.01484
16:49:45|0.01485
16:49:45|0.01484
16:49:46|0.01484
16:49:47|0.014836
16:49:48|0.014831
16:49:50|0.014818
16:49:50|0.014822
16:49:51|0.014813
16:49:52|0.014813
16:49:53|0.01482
16:49:54|0.01481
16:49:55|0.01481
16:49:56|0.014812
16:49:57|0.01483
16:49:58|0.014805
16:49:59|0.01477
16:50:00|0.01477
16:50:01|0.014775
16:50:02|0.014821
16:50:03|0.014821
16:50:04|0.014834
16:50:05|0.014836
16:50:06|0.014835
16:50:07|0.014835
16:50:09|0.014835
16:50:10|0.014803
16:50:12|0.014819
16:50:12|0.01482
16:50:13|0.01482
16:50:14|0.014834
16:50:15|0.014834
16:50:17|0.014818
16:50:18|0.014822
16:50:18|0.014819
16:50:20|0.014834
16:50:20|0.014834
16:50:22|0.014819
16:50:22|0.014807
16:50:24|0.014805
16:50:24|0.014815
16:50:26|0.014805
16:50:27|0.014805
16:50:27|0.014834
16:50:29|0.014808
16:50:29|0.014808
16:50:31|0.014807
16:50:31|0.01477
16:50:32|0.01479
16:50:33|0.01477
16:50:34|0.014773
16:50:35|0.01477
16:50:37|0.01477
16:50:37|0.014778
16:50:39|0.01477
16:50:40|0.01477
16:50:40|0.01477
16:50:42|0.01477
16:50:42|0.01477
16:50:44|0.014771
16:50:44|0.014771
16:50:46|0.014771
16:50:46|0.014771
16:50:47|0.01477
16:50:49|0.014771
16:50:50|0.014771
16:50:50|0.01477
16:50:52|0.01477
16:50:52|0.01477
16:50:53|0.014755
16:50:54|0.014755
16:50:56|0.014743
16:50:56|0.014731
16:50:57|0.014714
16:50:59|0.014732
16:51:00|0.0147
16:51:01|0.0147
16:51:01|0.014668
16:51:02|0.014636
16:51:03|0.014599
16:51:05|0.014579
16:51:05|0.01456
16:51:06|0.014583
16:51:07|0.014561
16:51:09|0.014563
16:51:10|0.014559
16:51:11|0.014534
16:51:13|0.014519
16:51:13|0.014467
16:51:15|0.014449
16:51:16|0.01445
16:51:17|0.014422
16:51:18|0.014394
16:51:19|0.014417
16:51:20|0.014395
16:51:21|0.014395
16:51:22|0.014427
16:51:23|0.014443
16:51:24|0.014444
16:51:25|0.0144
16:51:26|0.0144
16:51:27|0.014401
16:51:28|0.01442
16:51:29|0.014421
16:51:30|0.014422
16:51:31|0.01442
16:51:32|0.01442
16:51:33|0.014404
16:51:34|0.014404
16:51:35|0.0144
16:51:36|0.014417
16:51:37|0.01442
16:51:38|0.01442
16:51:39|0.014416
16:51:40|0.014396
16:51:41|0.014401
16:51:42|0.014413
16:51:43|0.014414
16:51:44|0.014415
16:51:45|0.0144
16:51:46|0.0144
16:51:47|0.014376
16:51:48|0.014387
16:51:49|0.014387
16:51:51|0.014411
16:51:51|0.014405
16:51:52|0.014387
16:51:54|0.014411
16:51:55|0.014387
16:51:56|0.014394
16:51:56|0.014388
16:51:57|0.014376
16:51:58|0.014394
16:51:59|0.014394
16:52:01|0.014394
16:52:02|0.014387
16:52:02|0.014394
16:52:04|0.014392
16:52:04|0.014402
16:52:05|0.01442
16:52:06|0.01442
16:52:07|0.014396
16:52:09|0.014415
16:52:09|0.014387
16:52:10|0.014371
16:52:12|0.0144
16:52:13|0.0144
16:52:14|0.014397
16:52:15|0.014393
16:52:16|0.014397
16:52:17|0.014371
16:52:18|0.014391
16:52:20|0.014354
16:52:20|0.01435
16:52:21|0.014399
16:52:22|0.014336
16:52:24|0.014336
16:52:25|0.014375
16:52:25|0.014336
16:52:26|0.014364
16:52:28|0.014336
16:52:29|0.014366
16:52:30|0.014345
16:52:31|0.014366
16:52:32|0.014338
16:52:33|0.014342
16:52:34|0.014342
16:52:35|0.014366
16:52:36|0.01435
16:52:37|0.014387
16:52:38|0.01437
16:52:39|0.014389
16:52:40|0.014384
16:52:41|0.014375
16:52:42|0.014375
16:52:43|0.01439
16:52:44|0.014367
16:52:45|0.014366
16:52:46|0.014363
16:52:47|0.014363
16:52:48|0.014374
16:52:49|0.01437
16:52:50|0.014363
16:52:51|0.014374
16:52:52|0.014374
16:52:53|0.014386
16:52:54|0.01437
16:52:55|0.014387
16:52:56|0.014373
16:52:57|0.014372
16:52:58|0.01441
16:52:59|0.014387
16:53:00|0.014402
16:53:01|0.01438
16:53:02|0.014377
16:53:03|0.014409
16:53:04|0.014381
16:53:05|0.014409
16:53:06|0.014409
16:53:07|0.014416
16:53:08|0.014431
16:53:09|0.014416
16:53:10|0.014487
16:53:12|0.014465
16:53:13|0.014486
16:53:14|0.01446
16:53:15|0.01449
16:53:16|0.014461
16:53:18|0.014453
16:53:18|0.014449
16:53:20|0.014449
16:53:20|0.014452
16:53:21|0.014441
16:53:23|0.014487
16:53:24|0.014451
16:53:25|0.014487
16:53:25|0.014444
16:53:26|0.014447
16:53:27|0.014447
16:53:29|0.014447
16:53:29|0.01444
16:53:31|0.01444
16:53:31|0.014419
16:53:32|0.014461
16:53:33|0.014461
16:53:35|0.014447
16:53:35|0.014432
16:53:37|0.014461
16:53:38|0.014461
16:53:39|0.01444
16:53:40|0.01444
16:53:41|0.014438
16:53:42|0.014461
16:53:42|0.01444
16:53:44|0.014408
16:53:45|0.014435
16:53:46|0.014435
16:53:47|0.014439
16:53:48|0.01444
16:53:49|0.014424
16:53:49|0.014424
16:53:51|0.014465
16:53:51|0.01445
16:53:53|0.014464
16:53:54|0.01445
16:53:55|0.01445
16:53:56|0.01445
16:53:57|0.01445
16:53:58|0.014435
16:53:59|0.014431
16:54:00|0.014446
16:54:00|0.014418
16:54:02|0.014447
16:54:03|0.01445
16:54:03|0.01445
16:54:05|0.014436
16:54:06|0.01445
16:54:07|0.014449
16:54:08|0.01445
16:54:09|0.01445
16:54:10|0.014463
16:54:11|0.014464
16:54:12|0.014449
16:54:14|0.014449
16:54:14|0.014462
16:54:16|0.014436
16:54:16|0.014436
16:54:18|0.014436
16:54:19|0.014436
16:54:20|0.01449
16:54:21|0.014449
16:54:22|0.01444
16:54:23|0.01444
16:54:24|0.014422
16:54:25|0.014422
16:54:26|0.014444
16:54:27|0.014465
16:54:28|0.014452
16:54:29|0.014421
16:54:30|0.01442
16:54:31|0.01442
16:54:32|0.014424
16:54:33|0.014422
16:54:34|0.014442
16:54:35|0.01442
16:54:36|0.014421
16:54:37|0.014421
16:54:38|0.014421
16:54:39|0.014413
16:54:40|0.014402
16:54:41|0.0144
16:54:43|0.0144
16:54:43|0.01442
16:54:44|0.014401
16:54:45|0.0144
16:54:46|0.014401
16:54:47|0.014401
16:54:49|0.014419
16:54:49|0.014419
16:54:50|0.014401
16:54:52|0.014421
16:54:52|0.014401
16:54:53|0.014401
16:54:55|0.014402
16:54:56|0.0144
16:54:57|0.01442
16:54:58|0.0144
16:54:58|0.014402
16:54:59|0.014386
16:55:01|0.014402
16:55:02|0.014411
16:55:03|0.014384
16:55:04|0.014388
16:55:05|0.014386
16:55:05|0.014386
16:55:06|0.014413
16:55:08|0.014404
16:55:09|0.014388
16:55:09|0.014388
16:55:11|0.014385
16:55:12|0.014404
16:55:13|0.014404
16:55:15|0.014404
16:55:15|0.014384
16:55:17|0.014389
16:55:18|0.014404
16:55:19|0.014404
16:55:20|0.014403
16:55:21|0.014403
16:55:22|0.014433
16:55:23|0.014407
16:55:24|0.014401
16:55:25|0.014403
16:55:26|0.014406
16:55:27|0.014403
16:55:28|0.014427
16:55:29|0.014403
16:55:30|0.014403
16:55:31|0.014403
16:55:32|0.014406
16:55:33|0.014428
16:55:34|0.014425
16:55:35|0.014424
16:55:36|0.014424
16:55:37|0.014424
16:55:39|0.014403
16:55:39|0.014424
16:55:41|0.014423
16:55:41|0.0144
16:55:42|0.0144
16:55:44|0.0144
16:55:44|0.014404
16:55:46|0.0144
16:55:47|0.014404
16:55:47|0.014398
16:55:49|0.0144
16:55:50|0.014398
16:55:51|0.014388
16:55:51|0.014418
16:55:53|0.014418
16:55:54|0.014391
16:55:54|0.014389
16:55:55|0.014389
16:55:56|0.014399
16:55:57|0.014388
16:55:58|0.014389
16:56:00|0.014389
16:56:01|0.014399
16:56:01|0.014418
16:56:02|0.014401
16:56:03|0.0144
16:56:05|0.0144
16:56:05|0.014418
16:56:06|0.0144
16:56:08|0.0144
16:56:09|0.0144
16:56:09|0.0144
16:56:10|0.0144
16:56:12|0.0144
16:56:13|0.014405
16:56:14|0.014413
16:56:15|0.0144
16:56:17|0.0144
16:56:17|0.0144
16:56:19|0.014399
16:56:20|0.014413
16:56:21|0.014399
16:56:22|0.014402
16:56:23|0.014384
16:56:24|0.014384
16:56:25|0.01441
16:56:26|0.01441
16:56:26|0.014413
16:56:27|0.014413
16:56:29|0.014399
16:56:30|0.014384
16:56:31|0.014366
16:56:31|0.014366
16:56:33|0.01437
16:56:34|0.014383
16:56:35|0.014383
16:56:36|0.014367
16:56:37|0.014383
16:56:38|0.014402
16:56:39|0.014403
16:56:39|0.014403
16:56:41|0.01442
16:56:42|0.014404
16:56:43|0.014403
16:56:44|0.014403
16:56:45|0.014388
16:56:46|0.014385
16:56:47|0.014399
16:56:48|0.014367
16:56:49|0.014372
16:56:50|0.014371
16:56:51|0.014415
16:56:52|0.014386
16:56:53|0.014382
16:56:54|0.01439
16:56:55|0.0144
16:56:56|0.014403
16:56:56|0.014403
16:56:58|0.014416
16:56:58|0.014416
16:57:00|0.014416
16:57:00|0.01446
16:57:02|0.014478
16:57:03|0.01449
16:57:04|0.0145
16:57:04|0.014507
16:57:05|0.014492
16:57:06|0.01449
16:57:08|0.0145
16:57:09|0.01452
16:57:10|0.014512
16:57:10|0.014511
16:57:12|0.014531
16:57:12|0.014528
16:57:14|0.014534
16:57:16|0.014537
16:57:17|0.014555
16:57:19|0.014569
16:57:20|0.014571
16:57:21|0.014604
16:57:22|0.014534
16:57:23|0.014563
16:57:24|0.014576
16:57:25|0.014584
16:57:26|0.014598
16:57:27|0.01461
16:57:28|0.01458
16:57:29|0.01461
16:57:30|0.01461
16:57:31|0.01461
16:57:32|0.014586
16:57:33|0.01458
16:57:34|0.014607
16:57:35|0.014608
16:57:36|0.014586
16:57:38|0.014583
16:57:38|0.014609
16:57:40|0.01461
16:57:41|0.01461
16:57:42|0.01461
16:57:43|0.014607
16:57:44|0.014607
16:57:45|0.014607
16:57:46|0.014607
16:57:47|0.01462
16:57:48|0.014628
16:57:49|0.014598
16:57:50|0.014598
16:57:51|0.014607
16:57:52|0.014614
16:57:53|0.014614
16:57:54|0.014614
16:57:55|0.014619
16:57:56|0.014619
16:57:57|0.014637
16:57:58|0.014666
16:57:59|0.014663
16:58:00|0.014644
16:58:01|0.014669
16:58:02|0.014671
16:58:03|0.014708
16:58:04|0.014694
16:58:05|0.014733
16:58:06|0.014719
16:58:07|0.014719
16:58:08|0.01473
16:58:09|0.014703
16:58:10|0.01473
16:58:11|0.014703
16:58:12|0.014703
16:58:13|0.01472
16:58:14|0.014702
16:58:15|0.01473
16:58:17|0.014733
16:58:17|0.01474
16:58:19|0.01473
16:58:20|0.014731
16:58:20|0.014731
16:58:22|0.014731
16:58:23|0.014733
16:58:24|0.01474
16:58:25|0.014728
16:58:26|0.014743
16:58:27|0.014748
16:58:28|0.014753
16:58:29|0.014753
16:58:30|0.01475
16:58:31|0.014753
16:58:33|0.014744
16:58:34|0.01474
16:58:34|0.014735
16:58:36|0.014734
16:58:37|0.014753
16:58:38|0.014747
16:58:39|0.01472
16:58:39|0.014709
16:58:41|0.01468
16:58:42|0.01468
16:58:42|0.01468
16:58:44|0.01469
16:58:45|0.01468
16:58:46|0.01468
16:58:47|0.014679
16:58:47|0.0147
16:58:49|0.0147
16:58:50|0.014721
16:58:51|0.014737
16:58:52|0.014698
16:58:53|0.014731
16:58:54|0.014731
16:58:55|0.014731
16:58:55|0.014731
16:58:57|0.01473
16:58:58|0.014738
16:58:59|0.014731
16:59:00|0.014731
16:59:01|0.014747
16:59:02|0.014747
16:59:03|0.014732
16:59:03|0.014771
16:59:05|0.014773
16:59:06|0.014773
16:59:07|0.014753
16:59:08|0.014757
16:59:09|0.014753
16:59:09|0.014748
16:59:10|0.014748
16:59:12|0.014753
16:59:13|0.014753
16:59:14|0.014753
16:59:15|0.014748
16:59:16|0.014732
16:59:17|0.014732
16:59:19|0.014759
16:59:20|0.014735
16:59:21|0.014728
16:59:22|0.014721
16:59:23|0.014721
16:59:24|0.01468
16:59:25|0.014698
16:59:26|0.014681
16:59:27|0.014684
16:59:28|0.014721
16:59:29|0.014701
16:59:30|0.0147
16:59:31|0.0147
16:59:33|0.01475
16:59:33|0.01474
16:59:34|0.014742
16:59:35|0.014742
16:59:36|0.014707
16:59:37|0.01474
16:59:38|0.014712
16:59:40|0.014717
16:59:41|0.014718
16:59:42|0.014707
16:59:42|0.014707
16:59:43|0.014701
16:59:45|0.014709
16:59:45|0.014712
16:59:46|0.014712
16:59:47|0.014726
16:59:49|0.014728
16:59:50|0.014728
16:59:51|0.014728
16:59:51|0.014729
16:59:52|0.014712
16:59:54|0.014712
16:59:54|0.0147
16:59:56|0.01468
16:59:56|0.0147
16:59:58|0.014704
16:59:58|0.0147
16:59:59|0.014698
17:00:01|0.01468
17:00:01|0.014681
17:00:02|0.01468
17:00:04|0.014691
17:00:05|0.0147
17:00:05|0.0147
17:00:06|0.0147
17:00:07|0.0147
17:00:09|0.014716
17:00:09|0.014725
17:00:10|0.014682
17:00:11|0.014681
17:00:13|0.0147
17:00:13|0.014699
17:00:15|0.014699
17:00:16|0.014724
17:00:17|0.014704
17:00:18|0.014703
17:00:19|0.014702
17:00:20|0.014704
17:00:21|0.014719
17:00:22|0.014697
17:00:24|0.014704
17:00:25|0.014691
17:00:26|0.014687
17:00:27|0.014684
17:00:28|0.014683
17:00:29|0.014682
17:00:29|0.014682
17:00:31|0.0147
17:00:32|0.014682
17:00:33|0.014704
17:00:34|0.014674
17:00:35|0.014674
17:00:36|0.014645
17:00:37|0.014639
17:00:38|0.014618
17:00:39|0.014585
17:00:40|0.014577
17:00:41|0.01451
17:00:42|0.014514
17:00:43|0.014516
17:00:44|0.014493
17:00:45|0.014493
17:00:46|0.014517
17:00:47|0.014518
17:00:48|0.014518
17:00:49|0.014517
17:00:50|0.014516
17:00:51|0.014515
17:00:52|0.014512
17:00:53|0.014401
17:00:54|0.014423
17:00:55|0.0144
17:00:56|0.014414
17:00:57|0.014382
17:00:58|0.014406
17:00:59|0.014377
17:01:00|0.014448
17:01:01|0.014402
17:01:02|0.014402
17:01:03|0.014441
17:01:04|0.014459
17:01:05|0.01446
17:01:06|0.014403
17:01:07|0.01446
17:01:08|0.014459
17:01:09|0.014459
17:01:10|0.01446
17:01:11|0.014408
17:01:12|0.014453
17:01:13|0.014437
17:01:14|0.014385
17:01:15|0.01446
17:01:16|0.014431
17:01:17|0.014402
17:01:19|0.014407
17:01:19|0.014407
17:01:21|0.014417
17:01:21|0.01441
17:01:23|0.014387
17:01:24|0.014386
17:01:25|0.014418
17:01:26|0.014383
17:01:26|0.014383
17:01:27|0.014418
17:01:29|0.014408
17:01:30|0.014384
17:01:31|0.014412
17:01:31|0.014378
17:01:33|0.014414
17:01:34|0.01442
17:01:35|0.014418
17:01:36|0.01441
17:01:37|0.014407
17:01:38|0.014407
17:01:39|0.014407
17:01:40|0.014407
17:01:41|0.014407
17:01:42|0.014436
17:01:43|0.014446
17:01:44|0.014446
17:01:45|0.014446
17:01:46|0.014423
17:01:47|0.014448
17:01:48|0.014448
17:01:49|0.014426
17:01:50|0.014436
17:01:51|0.014436
17:01:51|0.014436
17:01:53|0.014436
17:01:54|0.014441
17:01:54|0.014441
17:01:56|0.014436
17:01:57|0.014436
17:01:58|0.014436
17:01:59|0.014401
17:01:59|0.014392
17:02:01|0.014413
17:02:02|0.014413
17:02:03|0.014393
17:02:04|0.014393
17:02:05|0.014382
17:02:06|0.014382
17:02:07|0.014408
17:02:08|0.014417
17:02:09|0.014417
17:02:10|0.014384
17:02:11|0.014384
17:02:12|0.014384
17:02:13|0.014384
17:02:14|0.014384
17:02:15|0.014395
17:02:16|0.014382
17:02:17|0.014384
17:02:18|0.014384
17:02:19|0.014384
17:02:21|0.014382
17:02:21|0.01438
17:02:22|0.014381
17:02:23|0.01438
17:02:24|0.014375
17:02:26|0.014362
17:02:26|0.014362
17:02:28|0.014364
17:02:29|0.014375
17:02:30|0.014375
17:02:31|0.014362
17:02:32|0.014362
17:02:33|0.01438
17:02:34|0.014362
17:02:35|0.01438
17:02:36|0.014351
17:02:37|0.014379
17:02:38|0.014362
17:02:39|0.014362
17:02:40|0.014362
17:02:41|0.014362
17:02:42|0.014335
17:02:43|0.014335
17:02:44|0.014339
17:02:45|0.014339
17:02:46|0.014338
17:02:47|0.014339
17:02:48|0.014333
17:02:49|0.014348
17:02:50|0.014348
17:02:52|0.014348
17:02:52|0.01436
17:02:53|0.014348
17:02:55|0.014348
17:02:56|0.014362
17:02:57|0.01435
17:02:59|0.01435
17:02:59|0.014395
17:03:00|0.01438
17:03:01|0.01438
17:03:02|0.014399
17:03:04|0.014399
17:03:04|0.014399
17:03:06|0.014367
17:03:06|0.014367
17:03:07|0.014367
17:03:09|0.014367
17:03:10|0.014364
17:03:11|0.014367
17:03:12|0.014364
17:03:13|0.014364
17:03:14|0.01438
17:03:15|0.014428
17:03:16|0.014435
17:03:16|0.014436
17:03:18|0.01445
17:03:18|0.01446
17:03:20|0.014437
17:03:21|0.014472
17:03:21|0.014495
17:03:23|0.014493
17:03:24|0.014466
17:03:24|0.014466
17:03:26|0.014466
17:03:27|0.014491
17:03:28|0.014516
17:03:29|0.014501
17:03:30|0.014501
17:03:31|0.014371
17:03:32|0.014396
17:03:33|0.014385
17:03:34|0.01442
17:03:35|0.014422
17:03:36|0.014422
17:03:37|0.014422
17:03:38|0.014422
17:03:39|0.014423
17:03:40|0.014424
17:03:41|0.014446
17:03:42|0.014428
17:03:43|0.014435
17:03:44|0.014422
17:03:45|0.014428
17:03:47|0.0144
17:03:47|0.014392
17:03:48|0.014395
17:03:49|0.014397
17:03:50|0.0144
17:03:51|0.0144
17:03:53|0.014403
17:03:54|0.014403
17:03:55|0.014408
17:03:56|0.014425
17:03:57|0.014408
17:03:59|0.014408
17:03:59|0.014408
17:04:00|0.014408
17:04:02|0.014401
17:04:03|0.014436
17:04:04|0.014432
17:04:05|0.01443
17:04:06|0.01443
17:04:07|0.01443
17:04:08|0.01443
17:04:09|0.014462
17:04:10|0.014466
17:04:11|0.014475
17:04:12|0.014475
17:04:13|0.014469
17:04:14|0.014475
17:04:15|0.014467
17:04:16|0.014475
17:04:17|0.014475
17:04:19|0.014475
17:04:19|0.014472
17:04:20|0.014472
17:04:22|0.01447
17:04:22|0.01447
17:04:23|0.01447
17:04:25|0.01447
17:04:26|0.014469
17:04:26|0.01447
17:04:28|0.01447
17:04:28|0.014422
17:04:29|0.014469
17:04:31|0.014469
17:04:32|0.014453
17:04:33|0.014453
17:04:34|0.014453
17:04:35|0.014453
17:04:35|0.01447
17:04:37|0.014453
17:04:37|0.014453
17:04:39|0.014454
17:04:40|0.014454
17:04:41|0.014451
17:04:41|0.014451
17:04:43|0.014422
17:04:44|0.014434
17:04:45|0.01442
17:04:46|0.01442
17:04:47|0.014446
17:04:49|0.01442
17:04:50|0.01442
17:04:50|0.01442
17:04:52|0.01442
17:04:53|0.01442
17:04:54|0.01442
17:04:54|0.01442
17:04:56|0.014408
17:04:57|0.014418
17:04:58|0.014426
17:04:58|0.014426
17:05:00|0.014431
17:05:01|0.014431
17:05:02|0.014453
17:05:03|0.014465
17:05:04|0.014451
17:05:05|0.014451
17:05:06|0.014451
17:05:08|0.014451
17:05:09|0.014451
17:05:09|0.014427
17:05:10|0.014427
17:05:12|0.014451
17:05:13|0.014431
17:05:13|0.014451
17:05:14|0.014431
17:05:15|0.014431
17:05:17|0.014428
17:05:18|0.014448
17:05:18|0.014448
17:05:20|0.014448
17:05:20|0.014448
17:05:21|0.014431
17:05:22|0.014431
17:05:23|0.01443
17:05:25|0.01443
17:05:26|0.01443
17:05:26|0.01443
17:05:28|0.01442
17:05:29|0.01442
17:05:30|0.01442
17:05:30|0.01442
17:05:32|0.01442
17:05:33|0.014405
17:05:34|0.014405
17:05:35|0.014405
17:05:36|0.014392
17:05:37|0.014386
17:05:38|0.014386
17:05:39|0.014379
17:05:40|0.01438
17:05:42|0.014379
17:05:43|0.01438
17:05:44|0.014378
17:05:44|0.014379
17:05:45|0.014379
17:05:46|0.014377
17:05:47|0.014361
17:05:49|0.014355
17:05:49|0.014355
17:05:50|0.01435
17:05:51|0.014359
17:05:53|0.014355
17:05:54|0.014356
17:05:54|0.014356
17:05:56|0.014351
17:05:56|0.01435
17:05:58|0.014345
17:05:59|0.014345
17:05:59|0.014334
17:06:01|0.014334
17:06:02|0.014351
17:06:03|0.014351
17:06:03|0.014332
17:06:05|0.01435
17:06:07|0.014379
17:06:07|0.01438
17:06:08|0.01438
17:06:09|0.01437
17:06:11|0.014365
17:06:11|0.014338
17:06:12|0.014339
17:06:13|0.014339
17:06:14|0.014341
17:06:15|0.014341
17:06:16|0.014337
17:06:17|0.014339
17:06:18|0.014332
17:06:19|0.014325
17:06:20|0.01431
17:06:22|0.014311
17:06:23|0.014322
17:06:24|0.01431
17:06:25|0.014311
17:06:27|0.014317
17:06:28|0.0143
17:06:28|0.0143
17:06:30|0.014266
17:06:31|0.014287
17:06:31|0.014277
17:06:33|0.01426
17:06:34|0.014261
17:06:34|0.01426
17:06:35|0.014273
17:06:37|0.01426
17:06:38|0.01426
17:06:39|0.01421
17:06:40|0.014227
17:06:41|0.0142
17:06:42|0.014188
17:06:43|0.0142
17:06:44|0.0142
17:06:45|0.014188
17:06:46|0.014188
17:06:47|0.014188
17:06:48|0.014188
17:06:49|0.014188
17:06:50|0.014188
17:06:51|0.014188
17:06:52|0.014188
17:06:53|0.01418
17:06:54|0.01418
17:06:55|0.014166
17:06:56|0.01418
17:06:57|0.014181
17:06:58|0.014165
17:06:59|0.014166
17:07:00|0.014165
17:07:01|0.014155
17:07:02|0.014145
17:07:03|0.014126
17:07:04|0.014139
17:07:05|0.014145
17:07:06|0.01412
17:07:07|0.014117
17:07:08|0.014117
17:07:09|0.01405
17:07:10|0.014063
17:07:11|0.01405
17:07:12|0.014063
17:07:13|0.014064
17:07:14|0.014012
17:07:15|0.014
17:07:16|0.013967
17:07:17|0.013969
17:07:18|0.01397
17:07:19|0.01394
17:07:20|0.013939
17:07:21|0.01392
17:07:22|0.01394
17:07:23|0.013888
17:07:24|0.013856
17:07:26|0.013896
17:07:27|0.01386
17:07:28|0.013868
17:07:29|0.013901
17:07:29|0.013933
17:07:31|0.013918
17:07:32|0.013925
17:07:34|0.013918
17:07:34|0.013919
17:07:36|0.013921
17:07:37|0.013901
17:07:38|0.013902
17:07:39|0.013865
17:07:39|0.01387
17:07:41|0.013891
17:07:41|0.013852
17:07:43|0.013893
17:07:44|0.013854
17:07:45|0.01388
17:07:46|0.013862
17:07:47|0.013863
17:07:48|0.013856
17:07:49|0.013856
17:07:50|0.013888
17:07:51|0.013888
17:07:52|0.013857
17:07:53|0.01386
17:07:53|0.013866
17:07:55|0.013899
17:07:56|0.013876
17:07:57|0.013868
17:07:58|0.013894
17:07:59|0.013898
17:08:00|0.013908
17:08:01|0.01392
17:08:02|0.013932
17:08:02|0.013899
17:08:04|0.013907
17:08:05|0.013898
17:08:06|0.013891
17:08:06|0.0139
17:08:08|0.013919
17:08:09|0.0139
17:08:10|0.01392
17:08:11|0.013876
17:08:12|0.013917
17:08:13|0.013877
17:08:14|0.013918
17:08:15|0.013917
17:08:15|0.01392
17:08:17|0.013933
17:08:18|0.0139
17:08:19|0.013939
17:08:20|0.013883
17:08:21|0.013917
17:08:22|0.01393
17:08:23|0.013902
17:08:24|0.01393
17:08:24|0.013903
17:08:26|0.013871
17:08:28|0.013888
17:08:29|0.013873
17:08:30|0.013898
17:08:31|0.013888
17:08:32|0.013888
17:08:33|0.013876
17:08:34|0.013874
17:08:35|0.013888
17:08:36|0.013898
17:08:37|0.013874
17:08:38|0.013871
17:08:39|0.013868
17:08:40|0.013864
17:08:41|0.013856
17:08:42|0.013852
17:08:43|0.013848
17:08:44|0.013839
17:08:45|0.013839
17:08:46|0.013821
17:08:47|0.013833
17:08:48|0.0138
17:08:49|0.0138
17:08:50|0.0138
17:08:52|0.0138
17:08:52|0.013827
17:08:53|0.013802
17:08:54|0.013834
17:08:55|0.013831
17:08:56|0.013836
17:08:58|0.013839
17:08:59|0.013839
17:09:00|0.013771
17:09:00|0.013791
17:09:01|0.01379
17:09:02|0.013771
17:09:03|0.013771
17:09:04|0.01366
17:09:05|0.013733
17:09:07|0.013717
17:09:07|0.013672
17:09:08|0.013659
17:09:09|0.013695
17:09:10|0.01371
17:09:11|0.013717
17:09:13|0.01371
17:09:13|0.01371
17:09:14|0.013749
17:09:16|0.013734
17:09:16|0.013777
17:09:17|0.013769
17:09:18|0.013741
17:09:19|0.013769
17:09:21|0.013742
17:09:21|0.013742
17:09:22|0.013766
17:09:23|0.01377
17:09:24|0.013764
17:09:25|0.013771
17:09:27|0.0138
17:09:28|0.013771
17:09:30|0.013777
17:09:30|0.013799
17:09:31|0.013799
17:09:33|0.0138
17:09:34|0.0138
17:09:35|0.013803
17:09:36|0.013843
17:09:37|0.013801
17:09:39|0.013845
17:09:39|0.013861
17:09:40|0.013852
17:09:41|0.01386
17:09:42|0.01385
17:09:43|0.013835
17:09:44|0.01385
17:09:46|0.013812
17:09:46|0.013828
17:09:47|0.013828
17:09:48|0.013801
17:09:49|0.013814
17:09:50|0.013827
17:09:51|0.013828
17:09:52|0.013814
17:09:53|0.013804
17:09:55|0.013802
17:09:55|0.013825
17:09:57|0.013802
17:09:58|0.013828
17:09:58|0.013828
17:09:59|0.013841
17:10:01|0.013825
17:10:02|0.013842
17:10:02|0.013828
17:10:04|0.013842
17:10:05|0.013842
17:10:06|0.01385
17:10:06|0.01385
17:10:08|0.013831
17:10:08|0.01385
17:10:10|0.01385
17:10:11|0.013842
17:10:12|0.013849
17:10:12|0.013853
17:10:13|0.013859
17:10:14|0.013887
17:10:15|0.013862
17:10:16|0.013862
17:10:18|0.013862
17:10:19|0.013886
17:10:20|0.013884
17:10:21|0.013852
17:10:22|0.013857
17:10:23|0.01388
17:10:24|0.013862
17:10:25|0.013863
17:10:26|0.013862
17:10:27|0.0139
17:10:29|0.013867
17:10:30|0.013899
17:10:31|0.0139
17:10:32|0.0139
17:10:33|0.0139
17:10:34|0.0139
17:10:35|0.0139
17:10:36|0.0139
17:10:38|0.0139
17:10:38|0.013883
17:10:39|0.0139
17:10:40|0.0139
17:10:41|0.0139
17:10:42|0.013902
17:10:43|0.013901
17:10:44|0.013901
17:10:45|0.013902
17:10:47|0.013903
17:10:47|0.013905
17:10:48|0.013905
17:10:49|0.0139
17:10:50|0.0139
17:10:51|0.0139
17:10:52|0.0139
17:10:53|0.013899
17:10:54|0.0139
17:10:55|0.013884
17:10:56|0.013884
17:10:57|0.013884
17:10:58|0.0139
17:10:59|0.013889
17:11:00|0.013889
17:11:01|0.013884
17:11:02|0.0139
17:11:03|0.013882
17:11:04|0.0139
17:11:05|0.0139
17:11:06|0.0139
17:11:07|0.013884
17:11:08|0.0139
17:11:09|0.013884
17:11:10|0.013884
17:11:11|0.013903
17:11:12|0.0139
17:11:13|0.013889
17:11:14|0.0139
17:11:15|0.0139
17:11:16|0.013889
17:11:17|0.0139
17:11:18|0.013899
17:11:19|0.013917
17:11:20|0.013889
17:11:21|0.013894
17:11:22|0.013893
17:11:23|0.013893
17:11:24|0.01389
17:11:26|0.01389
17:11:26|0.01389
17:11:27|0.013892
17:11:29|0.01389
17:11:30|0.013862
17:11:31|0.013849
17:11:32|0.013856
17:11:33|0.013798
17:11:34|0.013798
17:11:35|0.013831
17:11:36|0.01381
17:11:37|0.013796
17:11:38|0.01381
17:11:39|0.013812
17:11:41|0.013843
17:11:41|0.013799
17:11:42|0.013819
17:11:44|0.013819
17:11:45|0.013818
17:11:45|0.013842
17:11:46|0.013818
17:11:48|0.013818
17:11:48|0.013818
17:11:50|0.013818
17:11:50|0.013838
17:11:52|0.013803
17:11:52|0.013803
17:11:53|0.01379
17:11:55|0.013784
17:11:55|0.013784
17:11:56|0.01377
17:11:58|0.013784
17:11:58|0.013764
17:12:00|0.01375
17:12:01|0.013742
17:12:01|0.013731
17:12:02|0.013725
17:12:04|0.013701
17:12:05|0.013737
17:12:06|0.013707
17:12:07|0.013703
17:12:07|0.013702
17:12:08|0.0137
17:12:10|0.0137
17:12:10|0.013738
17:12:11|0.013685
17:12:12|0.013666
17:12:14|0.01366
17:12:14|0.013661
17:12:15|0.01366
17:12:17|0.013678
17:12:18|0.013678
17:12:19|0.013682
17:12:20|0.013663
17:12:21|0.013689
17:12:22|0.01364
17:12:23|0.013663
17:12:24|0.013663
17:12:25|0.013662
17:12:26|0.01362
17:12:27|0.013675
17:12:28|0.01366
17:12:29|0.013637
17:12:31|0.013677
17:12:32|0.013639
17:12:32|0.013628
17:12:34|0.013656
17:12:35|0.01366
17:12:36|0.013662
17:12:37|0.013662
17:12:38|0.01366
17:12:39|0.013662
17:12:40|0.013662
17:12:41|0.013646
17:12:42|0.0136
17:12:43|0.0136
17:12:44|0.013588
17:12:45|0.0136
17:12:47|0.01358
17:12:47|0.013567
17:12:48|0.013596
17:12:49|0.013598
17:12:50|0.013567
17:12:51|0.013569
17:12:52|0.013567
17:12:53|0.013568
17:12:54|0.013593
17:12:55|0.013568
17:12:56|0.013567
17:12:57|0.013567
17:12:58|0.013567
17:12:59|0.013567
17:13:01|0.01355
17:13:01|0.013568
17:13:03|0.013558
17:13:03|0.0136
17:13:04|0.013598
17:13:06|0.013642
17:13:06|0.013571
17:13:07|0.013589
17:13:08|0.013565
17:13:10|0.013561
17:13:10|0.013555
17:13:11|0.01361
17:13:12|0.013582
17:13:13|0.013603
17:13:15|0.013597
17:13:15|0.013576
17:13:16|0.013566
17:13:18|0.01361
17:13:19|0.013614
17:13:20|0.013603
17:13:20|0.013602
17:13:22|0.013636
17:13:23|0.0136
17:13:24|0.013647
17:13:25|0.013636
17:13:25|0.01363
17:13:27|0.013666
17:13:28|0.013682
17:13:28|0.013686
17:13:30|0.013686
17:13:31|0.013698
17:13:32|0.013681
17:13:33|0.013661
17:13:34|0.01366
17:13:36|0.013694
17:13:36|0.013635
17:13:38|0.013603
17:13:38|0.013644
17:13:40|0.013644
17:13:40|0.013644
17:13:42|0.013643
17:13:43|0.013643
17:13:44|0.013643
17:13:45|0.013645
17:13:46|0.013652
17:13:47|0.013652
17:13:48|0.013614
17:13:49|0.013641
17:13:50|0.013641
17:13:51|0.013643
17:13:52|0.01364
17:13:53|0.01364
17:13:54|0.013643
17:13:55|0.013646
17:13:56|0.01367
17:13:57|0.013706
17:13:57|0.013726
17:13:59|0.013733
17:14:00|0.0137
17:14:01|0.013701
17:14:01|0.013701
17:14:03|0.01374
17:14:04|0.01373
17:14:05|0.01374
17:14:05|0.01377
17:14:07|0.013745
17:14:08|0.013779
17:14:09|0.013783
17:14:10|0.013783
17:14:11|0.01379
17:14:12|0.013742
17:14:12|0.013781
17:14:14|0.013752
17:14:14|0.013783
17:14:16|0.01378
17:14:17|0.013782
17:14:18|0.01378
17:14:19|0.013748
17:14:20|0.013782
17:14:21|0.013747
17:14:21|0.013748
17:14:22|0.01378
17:14:23|0.01375
17:14:25|0.013752
17:14:26|0.013753
17:14:27|0.01375
17:14:27|0.013779
17:14:29|0.013752
17:14:30|0.01375
17:14:31|0.013752
17:14:32|0.013746
17:14:33|0.013752
17:14:34|0.013752
17:14:36|0.013752
17:14:37|0.013753
17:14:38|0.013752
17:14:38|0.013752
17:14:39|0.01375
17:14:41|0.013733
17:14:41|0.013749
17:14:43|0.01375
17:14:44|0.013733
17:14:45|0.01375
17:14:45|0.013759
17:14:47|0.013726
17:14:48|0.013726
17:14:49|0.013726
17:14:50|0.013702
17:14:51|0.013701
17:14:52|0.013564
17:14:53|0.013595
17:14:54|0.013663
17:14:55|0.01361
17:14:56|0.013625
17:14:57|0.0136
17:14:58|0.0136
17:14:59|0.0136
17:15:00|0.01355
17:15:01|0.01355
17:15:02|0.013666
17:15:03|0.013701
17:15:04|0.013693
17:15:05|0.013648
17:15:06|0.013693
17:15:07|0.013693
17:15:08|0.013712
17:15:09|0.013693
17:15:10|0.013695
17:15:11|0.013631
17:15:12|0.013656
17:15:13|0.013673
17:15:14|0.013709
17:15:15|0.013746
17:15:16|0.013757
17:15:17|0.013732
17:15:18|0.013742
17:15:19|0.013732
17:15:21|0.013784
17:15:21|0.0138
17:15:22|0.013785
17:15:23|0.013807
17:15:24|0.0138
17:15:25|0.0138
17:15:26|0.01375
17:15:27|0.01381
17:15:28|0.013816
17:15:29|0.013816
17:15:30|0.013832
17:15:31|0.013832
17:15:33|0.013808
17:15:34|0.013829
17:15:35|0.01385
17:15:37|0.013834
17:15:38|0.013858
17:15:39|0.013858
17:15:40|0.013832
17:15:40|0.013839
17:15:42|0.013854
17:15:43|0.013839
17:15:44|0.013839
17:15:45|0.013849
17:15:45|0.013849
17:15:47|0.013849
17:15:47|0.013858
17:15:49|0.013858
17:15:50|0.013839
17:15:51|0.013832
17:15:52|0.013849
17:15:52|0.01385
17:15:54|0.013833
17:15:55|0.013833
17:15:56|0.013853
17:15:57|0.013858
17:15:58|0.013857
17:15:59|0.013858
17:16:00|0.013835
17:16:01|0.013835
17:16:02|0.013832
17:16:03|0.013842
17:16:04|0.013858
17:16:05|0.013822
17:16:06|0.013854
17:16:07|0.013842
17:16:08|0.013839
17:16:10|0.013866
17:16:10|0.013858
17:16:11|0.013856
17:16:12|0.013898
17:16:13|0.013863
17:16:14|0.013899
17:16:16|0.013898
17:16:17|0.013901
17:16:17|0.013915
17:16:19|0.013899
17:16:20|0.013901
17:16:21|0.013902
17:16:22|0.013939
17:16:23|0.01393
17:16:24|0.01395
17:16:25|0.013913
17:16:26|0.013913
17:16:27|0.013905
17:16:29|0.013904
17:16:29|0.013904
17:16:30|0.013911
17:16:31|0.013904
17:16:32|0.013904
17:16:33|0.013949
17:16:35|0.013936
17:16:35|0.013936
17:16:37|0.013939
17:16:38|0.013936
17:16:38|0.013917
17:16:40|0.013934
17:16:41|0.013934
17:16:42|0.013917
17:16:42|0.013909
17:16:44|0.013881
17:16:45|0.01389
17:16:46|0.013899
17:16:47|0.013899
17:16:48|0.013897
17:16:49|0.0139
17:16:50|0.013899
17:16:51|0.013897
17:16:52|0.013897
17:16:53|0.0139
17:16:54|0.013899
17:16:55|0.013898
17:16:56|0.013907
17:16:57|0.013907
17:16:58|0.013907
17:16:59|0.013897
17:17:00|0.013897
17:17:01|0.013879
17:17:03|0.013874
17:17:03|0.013891
17:17:05|0.013884
17:17:06|0.013851
17:17:08|0.01385
17:17:08|0.01385
17:17:10|0.013851
17:17:11|0.01384
17:17:12|0.01384
17:17:13|0.013888
17:17:14|0.013845
17:17:15|0.013845
17:17:16|0.013834
17:17:17|0.013834
17:17:18|0.013894
17:17:19|0.013854
17:17:20|0.013861
17:17:21|0.013861
17:17:23|0.013851
17:17:23|0.013861
17:17:25|0.0139
17:17:26|0.0139
17:17:27|0.013898
17:17:28|0.013898
17:17:28|0.0139
17:17:29|0.013898
17:17:30|0.013867
17:17:32|0.013861
17:17:32|0.01384
17:17:33|0.013833
17:17:35|0.013859
17:17:35|0.013859
17:17:37|0.013859
17:17:38|0.01386
17:17:38|0.01386
17:17:40|0.013835
17:17:40|0.013839
17:17:42|0.013882
17:17:42|0.01386
17:17:44|0.013792
17:17:45|0.013796
17:17:45|0.013786
17:17:46|0.013786
17:17:48|0.013826
17:17:48|0.0138
17:17:50|0.013792
17:17:51|0.01382
17:17:52|0.013822
17:17:53|0.013791
17:17:54|0.013786
17:17:54|0.013764
17:17:55|0.0138
17:17:57|0.013756
17:17:58|0.013756
17:17:59|0.013755
17:18:00|0.0138
17:18:01|0.0138
17:18:02|0.013817
17:18:04|0.01383
17:18:05|0.013809
17:18:06|0.013813
17:18:07|0.013813
17:18:09|0.013809
17:18:10|0.013813
17:18:11|0.013812
17:18:12|0.013814
17:18:13|0.013814
17:18:14|0.013814
17:18:15|0.013807
17:18:16|0.01384
17:18:17|0.013853
17:18:18|0.013885
17:18:19|0.013885
17:18:20|0.013885
17:18:21|0.013861
17:18:22|0.013869
17:18:23|0.013869
17:18:24|0.013867
17:18:25|0.013867
17:18:26|0.013845
17:18:27|0.013855
17:18:28|0.013866
17:18:29|0.013863
17:18:30|0.013867
17:18:31|0.013867
17:18:32|0.013847
17:18:33|0.013865
17:18:34|0.013865
17:18:35|0.013865
17:18:36|0.013844
17:18:37|0.0138
17:18:38|0.013792
17:18:39|0.013796
17:18:40|0.013794
17:18:41|0.013772
17:18:42|0.013772
17:18:43|0.013759
17:18:44|0.013762
17:18:45|0.013791
17:18:46|0.013791
17:18:47|0.0138
17:18:48|0.013792
17:18:49|0.013733
17:18:50|0.013733
17:18:51|0.013733
17:18:52|0.013791
17:18:53|0.0138
17:18:54|0.0138
17:18:55|0.013798
17:18:56|0.013798
17:18:57|0.013798
17:18:58|0.01379
17:18:59|0.013787
17:19:00|0.013787
17:19:02|0.013787
17:19:03|0.013838
17:19:04|0.013795
17:19:05|0.0138
17:19:06|0.0138
17:19:08|0.013769
17:19:08|0.013748
17:19:10|0.013733
17:19:11|0.013735
17:19:12|0.013696
17:19:12|0.013679
17:19:14|0.013671
17:19:15|0.01367
17:19:16|0.013667
17:19:17|0.013721
17:19:18|0.013721
17:19:20|0.013668
17:19:20|0.013671
17:19:21|0.01367
17:19:22|0.01367
17:19:23|0.013671
17:19:24|0.013667
17:19:25|0.013667
17:19:26|0.013667
17:19:27|0.013671
17:19:28|0.013671
17:19:29|0.013701
17:19:30|0.013701
17:19:31|0.01367
17:19:32|0.013671
17:19:33|0.013671
17:19:34|0.01367
17:19:35|0.013671
17:19:36|0.013735
17:19:37|0.013777
17:19:38|0.013744
17:19:39|0.013787
17:19:40|0.01379
17:19:41|0.013777
17:19:42|0.013792
17:19:43|0.013792
17:19:44|0.013794
17:19:45|0.013794
17:19:46|0.0138
17:19:47|0.013804
17:19:48|0.013802
17:19:49|0.013801
17:19:50|0.013801
17:19:51|0.0138
17:19:52|0.013825
17:19:53|0.013792
17:19:54|0.013781
17:19:56|0.013781
17:19:56|0.0138
17:19:57|0.013781
17:19:58|0.013781
17:19:59|0.013812
17:20:00|0.013812
17:20:01|0.013801
17:20:03|0.013781
17:20:04|0.013781
17:20:05|0.013841
17:20:06|0.013851
17:20:07|0.013851
17:20:09|0.0138
17:20:09|0.0138
17:20:10|0.013812
17:20:11|0.013805
17:20:12|0.013733
17:20:13|0.013746
17:20:14|0.013746
17:20:15|0.013767
17:20:16|0.013767
17:20:17|0.013782
17:20:18|0.013776
17:20:20|0.013758
17:20:21|0.01373
17:20:21|0.013695
17:20:22|0.013709
17:20:24|0.013709
17:20:24|0.013709
17:20:25|0.013725
17:20:26|0.013696
17:20:27|0.013699
17:20:28|0.013727
17:20:29|0.013715
17:20:30|0.0137
17:20:31|0.013797
17:20:32|0.0138
17:20:34|0.0138
17:20:35|0.013783
17:20:36|0.01381
17:20:37|0.013741
17:20:37|0.013793
17:20:39|0.013754
17:20:39|0.013773
17:20:41|0.013746
17:20:42|0.013746
17:20:43|0.013751
17:20:44|0.013789
17:20:45|0.013783
17:20:46|0.0138
17:20:47|0.013797
17:20:48|0.013777
17:20:49|0.013777
17:20:50|0.013774
17:20:51|0.01376
17:20:51|0.01376
17:20:52|0.013797
17:20:54|0.01375
17:20:54|0.01375
17:20:55|0.01375
17:20:57|0.013792
17:20:58|0.013792
17:20:58|0.01375
17:21:00|0.013769
17:21:00|0.013769
17:21:02|0.013769
17:21:03|0.013744
17:21:04|0.013723
17:21:06|0.01375
17:21:06|0.01375
17:21:08|0.013716
17:21:09|0.013723
17:21:10|0.013695
17:21:11|0.01368
17:21:12|0.013699
17:21:13|0.013699
17:21:14|0.01365
17:21:15|0.01366
17:21:16|0.01366
17:21:18|0.013636
17:21:19|0.0136
17:21:20|0.0136
17:21:21|0.013691
17:21:22|0.013694
17:21:23|0.013694
17:21:23|0.013681
17:21:24|0.013694
17:21:26|0.01369
17:21:27|0.013691
17:21:27|0.013659
17:21:29|0.013659
17:21:29|0.013691
17:21:31|0.013691
17:21:32|0.013644
17:21:33|0.013666
17:21:34|0.013666
17:21:35|0.013667
17:21:36|0.013692
17:21:37|0.013667
17:21:38|0.013667
17:21:39|0.013656
17:21:40|0.013655
17:21:41|0.013668
17:21:42|0.013646
17:21:43|0.013666
17:21:43|0.01369
17:21:45|0.013668
17:21:46|0.01369
17:21:47|0.013701
17:21:47|0.013746
17:21:49|0.013711
17:21:50|0.013754
17:21:51|0.013769
17:21:51|0.013753
17:21:53|0.013777
17:21:54|0.013756
17:21:54|0.013782
17:21:55|0.01379
17:21:57|0.0138
17:21:58|0.013819
17:21:59|0.013819
17:22:00|0.013801
17:22:01|0.013831
17:22:02|0.013827
17:22:02|0.013849
17:22:04|0.013855
17:22:05|0.013851
17:22:06|0.013849
17:22:08|0.013871
17:22:09|0.013871
17:22:10|0.013871
17:22:11|0.013875
17:22:12|0.013884
17:22:13|0.013879
17:22:14|0.013879
17:22:15|0.013871
17:22:16|0.013876
17:22:17|0.013876
17:22:18|0.013871
17:22:19|0.013875
17:22:20|0.013868
17:22:21|0.013868
17:22:22|0.013868
17:22:23|0.013895
17:22:24|0.013876
17:22:25|0.013902
17:22:26|0.013901
17:22:27|0.013942
17:22:28|0.01399
17:22:29|0.013999
17:22:30|0.013997
17:22:31|0.013961
17:22:32|0.01399
17:22:33|0.013997
17:22:34|0.013987
17:22:35|0.014
17:22:36|0.014
17:22:37|0.013997
17:22:38|0.014
17:22:39|0.014046
17:22:40|0.014044
17:22:41|0.014049
17:22:42|0.01405
17:22:43|0.014074
17:22:44|0.014046
17:22:45|0.014044
17:22:46|0.014044
17:22:47|0.014065
17:22:48|0.014054
17:22:49|0.014079
17:22:50|0.014038
17:22:51|0.014012
17:22:52|0.014052
17:22:53|0.014027
17:22:54|0.014052
17:22:55|0.014052
17:22:56|0.014083
17:22:57|0.014082
17:22:58|0.014047
17:22:59|0.014083
17:23:00|0.01406
17:23:01|0.014023
17:23:02|0.014055
17:23:03|0.014054
17:23:05|0.014047
17:23:06|0.014084
17:23:07|0.01406
17:23:09|0.014084
17:23:10|0.01406
17:23:11|0.01405
17:23:12|0.014043
17:23:13|0.01405
17:23:14|0.01405
17:23:15|0.014047
17:23:16|0.014077
17:23:17|0.01405
17:23:18|0.014025
17:23:19|0.014021
17:23:20|0.013971
17:23:21|0.013971
17:23:22|0.013949
17:23:23|0.013958
17:23:24|0.013982
17:23:26|0.013997
17:23:26|0.013997
17:23:27|0.013962
17:23:28|0.013957
17:23:29|0.013947
17:23:30|0.01392
17:23:31|0.013912
17:23:32|0.013912
17:23:33|0.013875
17:23:34|0.013873
17:23:36|0.01379
17:23:37|0.013825
17:23:37|0.013791
17:23:39|0.013867
17:23:40|0.013838
17:23:40|0.01383
17:23:42|0.01383
17:23:42|0.013838
17:23:44|0.013837
17:23:45|0.01383
17:23:45|0.013803
17:23:46|0.01379
17:23:48|0.013773
17:23:49|0.013773
17:23:49|0.013773
17:23:50|0.013765
17:23:51|0.013773
17:23:52|0.013744
17:23:54|0.013744
17:23:54|0.013767
17:23:56|0.013765
17:23:56|0.013766
17:23:57|0.013799
17:23:58|0.013808
17:24:00|0.013798
17:24:00|0.013823
17:24:01|0.0138
17:24:02|0.013784
17:24:03|0.013797
17:24:05|0.013866
17:24:06|0.013857
17:24:07|0.01388
17:24:08|0.013881
17:24:10|0.013809
17:24:11|0.013852
17:24:12|0.013854
17:24:13|0.013829
17:24:13|0.013829
17:24:15|0.013814
17:24:16|0.01385
17:24:17|0.01385
17:24:18|0.013846
17:24:18|0.013846
17:24:20|0.01386
17:24:21|0.01385
17:24:22|0.013835
17:24:23|0.013835
17:24:24|0.013834
17:24:25|0.01385
17:24:26|0.013833
17:24:27|0.013833
17:24:28|0.013854
17:24:29|0.013854
17:24:30|0.013847
17:24:31|0.013833
17:24:32|0.013835
17:24:33|0.013814
17:24:34|0.013822
17:24:35|0.013799
17:24:36|0.013808
17:24:37|0.013808
17:24:38|0.013799
17:24:39|0.013821
17:24:40|0.01378
17:24:41|0.01378
17:24:42|0.013777
17:24:43|0.013811
17:24:44|0.013811
17:24:45|0.013781
17:24:46|0.013781
17:24:47|0.013785
17:24:48|0.013785
17:24:49|0.01378
17:24:50|0.013811
17:24:51|0.013817
17:24:52|0.0138
17:24:53|0.01383
17:24:54|0.013849
17:24:55|0.013849
17:24:56|0.013835
17:24:57|0.013833
17:24:58|0.01383
17:24:59|0.01383
17:25:00|0.013827
17:25:01|0.013827
17:25:02|0.013811
17:25:03|0.013827
17:25:04|0.013818
17:25:05|0.013812
17:25:06|0.013785
17:25:08|0.013814
17:25:08|0.01378
17:25:09|0.013777
17:25:11|0.013773
17:25:11|0.013723
17:25:13|0.01371
17:25:14|0.01366
17:25:15|0.013658
17:25:16|0.013631
17:25:17|0.01363
17:25:18|0.013646
17:25:19|0.013648
17:25:20|0.013648
17:25:21|0.0136
17:25:22|0.013644
17:25:23|0.013631
17:25:24|0.013631
17:25:25|0.013631
17:25:26|0.013647
17:25:27|0.013631
17:25:28|0.013631
17:25:29|0.01368
17:25:30|0.013675
17:25:32|0.013684
17:25:32|0.013711
17:25:33|0.01373
17:25:34|0.01373
17:25:35|0.0137
17:25:36|0.0137
17:25:37|0.013689
17:25:38|0.013697
17:25:39|0.0137
17:25:40|0.013701
17:25:42|0.013722
17:25:42|0.013726
17:25:43|0.013702
17:25:44|0.013729
17:25:45|0.013726
17:25:46|0.013704
17:25:47|0.013705
17:25:48|0.013738
17:25:49|0.013738
17:25:50|0.013749
17:25:51|0.013715
17:25:52|0.013757
17:25:53|0.013758
17:25:54|0.013758
17:25:55|0.013758
17:25:56|0.013758
17:25:57|0.01374
17:25:58|0.013755
17:25:59|0.013741
17:26:01|0.013772
17:26:01|0.013772
17:26:03|0.013776
17:26:03|0.013776
17:26:05|0.013773
17:26:06|0.013773
17:26:07|0.013742
17:26:07|0.013742
17:26:08|0.013815
17:26:10|0.013817
17:26:11|0.013819
17:26:11|0.013826
17:26:13|0.013839
17:26:15|0.013829
17:26:16|0.013843
17:26:17|0.013843
17:26:18|0.013845
17:26:19|0.01383
17:26:20|0.013845
17:26:21|0.013845
17:26:22|0.013829
17:26:23|0.013843
17:26:24|0.013817
17:26:25|0.013819
17:26:26|0.01382
17:26:27|0.013821
17:26:28|0.013797
17:26:29|0.013797
17:26:30|0.013797
17:26:31|0.01383
17:26:32|0.01383
17:26:33|0.01383
17:26:34|0.013834
17:26:35|0.013834
17:26:36|0.013799
17:26:37|0.0138
17:26:38|0.0138
17:26:40|0.0138
17:26:40|0.013802
17:26:41|0.013802
17:26:42|0.013802
17:26:43|0.013802
17:26:45|0.01383
17:26:46|0.01383
17:26:47|0.013844
17:26:47|0.013858
17:26:48|0.013836
17:26:50|0.013863
17:26:51|0.013863
17:26:52|0.013863
17:26:53|0.013864
17:26:53|0.013866
17:26:54|0.013891
17:26:55|0.013909
17:26:56|0.013907
17:26:58|0.013887
17:26:58|0.013908
17:27:00|0.013909
17:27:00|0.013909
17:27:02|0.013909
17:27:03|0.01391
17:27:04|0.01391
17:27:05|0.01391
17:27:06|0.013922
17:27:07|0.013899
17:27:08|0.013899
17:27:09|0.013899
17:27:11|0.013886
17:27:12|0.01389
17:27:13|0.013873
17:27:14|0.01392
17:27:15|0.013886
17:27:16|0.013886
17:27:17|0.013883
17:27:18|0.013922
17:27:19|0.013891
17:27:20|0.01387
17:27:21|0.01388
17:27:22|0.01388
17:27:24|0.013873
17:27:25|0.013889
17:27:26|0.013889
17:27:26|0.013889
17:27:27|0.013907
17:27:29|0.013865
17:27:30|0.013872
17:27:31|0.013865
17:27:32|0.013865
17:27:32|0.013865
17:27:34|0.013863
17:27:35|0.01385
17:27:36|0.013899
17:27:37|0.013899
17:27:38|0.013871
17:27:39|0.013871
17:27:40|0.013871
17:27:41|0.013871
17:27:42|0.01384
17:27:44|0.013809
17:27:44|0.013809
17:27:45|0.013842
17:27:46|0.013861
17:27:47|0.013861
17:27:48|0.01385
17:27:49|0.01385
17:27:50|0.01383
17:27:51|0.013864
17:27:52|0.013865
17:27:53|0.01385
17:27:54|0.013849
17:27:55|0.013865
17:27:56|0.013865
17:27:57|0.013865
17:27:59|0.013863
17:27:59|0.013863
17:28:00|0.013871
17:28:01|0.013871
17:28:03|0.01388
17:28:04|0.013856
17:28:04|0.013856
17:28:06|0.013856
17:28:06|0.013886
17:28:08|0.013885
17:28:09|0.013885
17:28:10|0.013885
17:28:12|0.013885
17:28:12|0.013887
17:28:14|0.013887
17:28:15|0.013888
17:28:16|0.013888
17:28:17|0.013924
17:28:19|0.013949
17:28:19|0.013949
17:28:20|0.01395
17:28:21|0.013926
17:28:23|0.013926
17:28:23|0.013937
17:28:25|0.013937
17:28:26|0.013948
17:28:26|0.01395
17:28:28|0.013949
17:28:29|0.01395
17:28:30|0.013949
17:28:31|0.01395
17:28:32|0.013933
17:28:33|0.013888
17:28:34|0.013872
17:28:35|0.01391
17:28:36|0.01391
17:28:37|0.01391
17:28:38|0.013877
17:28:39|0.013882
17:28:40|0.013882
17:28:41|0.013882
17:28:42|0.013888
17:28:43|0.01391
17:28:44|0.01391
17:28:45|0.01391
17:28:46|0.013888
17:28:47|0.01391
17:28:48|0.01391
17:28:49|0.01393
17:28:50|0.013931
17:28:51|0.013931
17:28:52|0.01392
17:28:53|0.013889
17:28:54|0.01389
17:28:55|0.01389
17:28:56|0.013888
17:28:57|0.013889
17:28:58|0.013891
17:28:59|0.013893
17:29:00|0.013909
17:29:01|0.013909
17:29:02|0.013909
17:29:03|0.013873
17:29:04|0.013873
17:29:05|0.01388
17:29:06|0.01388
17:29:07|0.01392
17:29:08|0.013863
17:29:09|0.01386
17:29:10|0.01386
17:29:12|0.013856
17:29:13|0.013853
17:29:14|0.013851
17:29:15|0.013855
17:29:17|0.013855
17:29:17|0.013849
17:29:18|0.013852
17:29:20|0.01386
17:29:21|0.01386
17:29:22|0.01386
17:29:23|0.013825
17:29:24|0.013855
17:29:25|0.013855
17:29:26|0.013855
17:29:27|0.013823
17:29:28|0.013846
17:29:29|0.013846
17:29:30|0.013821
17:29:31|0.013821
17:29:32|0.013822
17:29:33|0.013823
17:29:34|0.013823
17:29:35|0.013818
17:29:36|0.013816
17:29:37|0.013695
17:29:38|0.013675
17:29:39|0.013664
17:29:40|0.0137
17:29:41|0.013697
17:29:42|0.01365
17:29:43|0.013688
17:29:44|0.013682
17:29:45|0.013676
17:29:46|0.013628
17:29:47|0.01361
17:29:48|0.01365
17:29:49|0.01365
17:29:50|0.013639
17:29:51|0.013639
17:29:52|0.013639
17:29:53|0.01363
17:29:54|0.013635
17:29:55|0.01365
17:29:56|0.01365
17:29:57|0.013635
17:29:58|0.013629
17:29:59|0.013629
17:30:01|0.013649
17:30:01|0.01362
17:30:02|0.013635
17:30:03|0.013635
17:30:04|0.013626
17:30:05|0.01363
17:30:06|0.013662
17:30:07|0.013635
17:30:08|0.013671
17:30:09|0.013662
17:30:10|0.013667
17:30:12|0.01366
17:30:13|0.013657
17:30:14|0.013669
17:30:16|0.013672
17:30:16|0.013687
17:30:18|0.013658
17:30:19|0.013658
17:30:20|0.013684
17:30:21|0.013687
17:30:22|0.013696
17:30:23|0.013699
17:30:25|0.013685
17:30:25|0.013685
17:30:26|0.0137
17:30:27|0.013752
17:30:29|0.013758
17:30:29|0.013799
17:30:30|0.013774
17:30:31|0.013797
17:30:32|0.013793
17:30:33|0.013768
17:30:34|0.013771
17:30:35|0.013754
17:30:36|0.013777
17:30:37|0.013733
17:30:38|0.013733
17:30:39|0.013755
17:30:40|0.013755
17:30:41|0.013757
17:30:42|0.013757
17:30:43|0.013757
17:30:45|0.013733
17:30:45|0.013714
17:30:46|0.013714
17:30:47|0.013748
17:30:48|0.013749
17:30:49|0.013753
17:30:50|0.013753
17:30:51|0.013753
17:30:52|0.01373
17:30:53|0.01375
17:30:55|0.013745
17:30:56|0.013745
17:30:57|0.013742
17:30:57|0.013739
17:30:59|0.013739
17:30:59|0.013743
17:31:00|0.013755
17:31:01|0.013755
17:31:02|0.013768
17:31:04|0.01377
17:31:05|0.0138
17:31:06|0.0138
17:31:07|0.0138
17:31:08|0.0138
17:31:09|0.0138
17:31:10|0.0138
17:31:11|0.0138
17:31:12|0.0138
17:31:13|0.013783
17:31:15|0.013799
17:31:16|0.013767
17:31:17|0.013767
17:31:18|0.013767
17:31:19|0.013724
17:31:21|0.013778
17:31:21|0.013778
17:31:22|0.013778
17:31:23|0.013779
17:31:24|0.013779
17:31:25|0.013778
17:31:26|0.013778
17:31:28|0.013778
17:31:29|0.013779
17:31:30|0.013782
17:31:30|0.013843
17:31:31|0.01381
17:31:32|0.013842
17:31:34|0.013842
17:31:35|0.013843
17:31:36|0.013842
17:31:37|0.013812
17:31:38|0.013816
17:31:39|0.013822
17:31:40|0.01384
17:31:41|0.013813
17:31:41|0.013836
17:31:43|0.013841
17:31:44|0.013835
17:31:45|0.013835
17:31:46|0.013812
17:31:47|0.013813
17:31:48|0.013816
17:31:49|0.013841
17:31:50|0.013813
17:31:51|0.013813
17:31:52|0.013813
17:31:53|0.013842
17:31:54|0.013813
17:31:55|0.013808
17:31:56|0.013806
17:31:57|0.013835
17:31:58|0.013813
17:31:59|0.013813
17:32:00|0.013798
17:32:01|0.013782
17:32:02|0.013782
17:32:03|0.013812
17:32:04|0.013809
17:32:05|0.01379
17:32:06|0.013778
17:32:07|0.013783
17:32:08|0.013771
17:32:09|0.01378
17:32:10|0.01378
17:32:11|0.013737
17:32:12|0.013737
17:32:13|0.013791
17:32:15|0.013814
17:32:15|0.013792
17:32:17|0.01379
17:32:18|0.01379
17:32:19|0.01379
17:32:20|0.013799
17:32:21|0.0138
17:32:22|0.0138
17:32:22|0.0138
17:32:24|0.0138
17:32:25|0.0138
17:32:26|0.01379
17:32:27|0.01379
17:32:28|0.01379
17:32:30|0.013789
17:32:30|0.013789
17:32:31|0.013763
17:32:32|0.013763
17:32:33|0.013763
17:32:34|0.013763
17:32:35|0.013763
17:32:36|0.013814
17:32:37|0.013818
17:32:38|0.013763
17:32:39|0.01377
17:32:41|0.01376
17:32:41|0.01376
17:32:42|0.013789
17:32:43|0.013792
17:32:44|0.013797
17:32:46|0.013792
17:32:46|0.013792
17:32:47|0.01378
17:32:49|0.01378
17:32:49|0.013797
17:32:51|0.013797
17:32:52|0.013794
17:32:52|0.013809
17:32:54|0.0138
17:32:54|0.0138
17:32:56|0.013775
17:32:57|0.0138
17:32:57|0.013797
17:32:58|0.013797
17:33:00|0.013797
17:33:00|0.01378
17:33:01|0.01378
17:33:03|0.013782
17:33:03|0.013765
17:33:05|0.013776
17:33:06|0.013776
17:33:07|0.013776
17:33:08|0.013828
17:33:09|0.013841
17:33:10|0.013823
17:33:11|0.013818
17:33:12|0.013847
17:33:13|0.013814
17:33:14|0.013814
17:33:15|0.013828
17:33:17|0.013826
17:33:18|0.013826
17:33:19|0.013794
17:33:20|0.013825
17:33:21|0.013856
17:33:23|0.013857
17:33:23|0.013857
17:33:24|0.01383
17:33:25|0.01387
17:33:26|0.013835
17:33:27|0.013838
17:33:29|0.013841
17:33:29|0.013832
17:33:30|0.013831
17:33:32|0.013866
17:33:33|0.013888
17:33:34|0.013888
17:33:35|0.0139
17:33:36|0.0139
17:33:37|0.0139
17:33:38|0.013888
17:33:39|0.013899
17:33:40|0.013897
17:33:41|0.013866
17:33:42|0.013886
17:33:43|0.013877
17:33:44|0.013847
17:33:45|0.013893
17:33:46|0.013856
17:33:47|0.013894
17:33:48|0.013894
17:33:49|0.013894
17:33:51|0.013886
17:33:51|0.013886
17:33:52|0.013887
17:33:53|0.013887
17:33:54|0.013886
17:33:55|0.013886
17:33:56|0.013886
17:33:57|0.013857
17:33:58|0.013857
17:33:59|0.013879
17:34:00|0.013879
17:34:01|0.013858
17:34:02|0.013879
17:34:03|0.013891
17:34:04|0.0138
17:34:05|0.013839
17:34:06|0.013839
17:34:08|0.013833
17:34:08|0.013871
17:34:09|0.013826
17:34:10|0.013879
17:34:11|0.013841
17:34:12|0.013838
17:34:13|0.01388
17:34:14|0.013892
17:34:16|0.01391
17:34:17|0.013908
17:34:18|0.013911
17:34:20|0.013968
17:34:20|0.013932
17:34:21|0.013932
17:34:23|0.013974
17:34:24|0.014
17:34:25|0.013969
17:34:26|0.013988
17:34:26|0.014014
17:34:28|0.014022
17:34:29|0.014003
17:34:30|0.01404
17:34:31|0.014
17:34:32|0.014
17:34:33|0.014014
17:34:34|0.014006
17:34:35|0.014035
17:34:36|0.014008
17:34:37|0.014001
17:34:38|0.01401
17:34:39|0.014052
17:34:40|0.01405
17:34:41|0.014049
17:34:42|0.014049
17:34:44|0.014014
17:34:44|0.014006
17:34:45|0.01401
17:34:46|0.01401
17:34:47|0.01401
17:34:48|0.013989
17:34:49|0.014005
17:34:50|0.013987
17:34:51|0.014003
17:34:52|0.013959
17:34:53|0.014001
17:34:54|0.014002
17:34:55|0.013968
17:34:56|0.014003
17:34:57|0.014
17:34:58|0.013968
17:34:59|0.01399
17:35:00|0.013959
17:35:01|0.01397
17:35:02|0.013982
17:35:03|0.013969
17:35:04|0.013992
17:35:05|0.013976
17:35:06|0.013982
17:35:07|0.013987
17:35:08|0.013982
17:35:09|0.013993
17:35:10|0.013982
17:35:12|0.013987
17:35:12|0.013971
17:35:14|0.013982
17:35:15|0.013989
17:35:15|0.01399
17:35:17|0.013989
17:35:18|0.013989
17:35:19|0.013989
17:35:20|0.014
17:35:22|0.013988
17:35:22|0.014003
17:35:23|0.014005
17:35:24|0.013984
17:35:25|0.013977
17:35:26|0.014005
17:35:27|0.01403
17:35:28|0.01403
17:35:30|0.014005
17:35:31|0.014014
17:35:31|0.014014
17:35:33|0.014014
17:35:33|0.01403
17:35:35|0.01403
17:35:36|0.01403
17:35:36|0.01403
17:35:38|0.014049
17:35:39|0.014049
17:35:40|0.014049
17:35:40|0.014024
17:35:42|0.01405
17:35:43|0.013989
17:35:43|0.013972
17:35:44|0.01398
17:35:46|0.013933
17:35:46|0.013902
17:35:47|0.013946
17:35:48|0.013939
17:35:49|0.013934
17:35:50|0.013963
17:35:52|0.013963
17:35:53|0.013938
17:35:54|0.013939
17:35:55|0.013939
17:35:56|0.013939
17:35:57|0.01394
17:35:58|0.013939
17:35:59|0.013953
17:36:00|0.013937
17:36:01|0.013951
17:36:02|0.013939
17:36:03|0.013967
17:36:04|0.013976
17:36:05|0.01394
17:36:06|0.013966
17:36:07|0.013975
17:36:07|0.013975
17:36:09|0.013975
17:36:09|0.013975
17:36:11|0.013975
17:36:12|0.013975
17:36:13|0.01398
17:36:13|0.01398
17:36:15|0.013976
17:36:16|0.014
17:36:17|0.013976
17:36:18|0.013999
17:36:20|0.013999
17:36:20|0.013999
17:36:22|0.013999
17:36:23|0.013999
17:36:24|0.014009
17:36:25|0.014014
17:36:26|0.014001
17:36:27|0.014001
17:36:28|0.014021
17:36:29|0.014022
17:36:30|0.014079
17:36:31|0.014095
17:36:32|0.014095
17:36:33|0.014088
17:36:35|0.01408
17:36:35|0.014119
17:36:37|0.014079
17:36:37|0.01408
17:36:38|0.014072
17:36:39|0.014068
17:36:40|0.014118
17:36:41|0.014119
17:36:42|0.014118
17:36:43|0.014117
17:36:44|0.014117
17:36:45|0.014083
17:36:46|0.014064
17:36:47|0.014079
17:36:48|0.01406
17:36:49|0.014047
17:36:50|0.014041
17:36:51|0.014075
17:36:52|0.014075
17:36:53|0.014075
17:36:54|0.014075
17:36:55|0.014202
17:36:56|0.014257
17:36:57|0.014202
17:36:58|0.01423
17:36:59|0.014155
17:37:00|0.014185
17:37:01|0.014171
17:37:02|0.0141
17:37:03|0.014099
17:37:04|0.014095
17:37:06|0.014171
17:37:07|0.01417
17:37:08|0.014171
17:37:09|0.01414
17:37:10|0.01414
17:37:11|0.01414
17:37:12|0.01414
17:37:13|0.014129
17:37:15|0.014139
17:37:15|0.014139
17:37:17|0.014139
17:37:17|0.014139
17:37:19|0.014118
17:37:20|0.01414
17:37:22|0.014101
17:37:22|0.014104
17:37:23|0.014122
17:37:24|0.014106
17:37:26|0.014101
17:37:26|0.014104
17:37:27|0.0141
17:37:28|0.014101
17:37:29|0.014126
17:37:30|0.014126
17:37:31|0.014123
17:37:32|0.014092
17:37:33|0.014153
17:37:34|0.014159
17:37:35|0.014159
17:37:36|0.014184
17:37:37|0.014157
17:37:38|0.014157
17:37:39|0.014195
17:37:40|0.014169
17:37:41|0.014194
17:37:42|0.014194
17:37:43|0.014165
17:37:44|0.014187
17:37:45|0.01416
17:37:46|0.014179
17:37:47|0.014156
17:37:49|0.014176
17:37:49|0.014146
17:37:50|0.014175
17:37:51|0.014156
17:37:52|0.014156
17:37:54|0.014176
17:37:54|0.014176
17:37:56|0.014164
17:37:57|0.014176
17:37:57|0.014161
17:37:59|0.014185
17:38:00|0.014185
17:38:00|0.014185
17:38:02|0.01416
17:38:03|0.014176
17:38:04|0.014185
17:38:04|0.0142
17:38:06|0.0142
17:38:07|0.014182
17:38:08|0.01425
17:38:09|0.014213
17:38:10|0.014223
17:38:10|0.014223
17:38:12|0.014248
17:38:12|0.014225
17:38:14|0.014223
17:38:14|0.014223
17:38:15|0.01423
17:38:17|0.014245
17:38:18|0.014229
17:38:19|0.014249
17:38:20|0.014229
17:38:21|0.01423
17:38:22|0.01423
17:38:23|0.014229
17:38:24|0.01423
17:38:25|0.01423
17:38:26|0.01423
17:38:27|0.014233
17:38:29|0.014236
17:38:29|0.01425
17:38:31|0.014235
17:38:32|0.014246
17:38:32|0.014256
17:38:34|0.014256
17:38:35|0.01426
17:38:36|0.01426
17:38:37|0.014265
17:38:38|0.01426
17:38:39|0.014248
17:38:40|0.014255
17:38:41|0.014255
17:38:42|0.014267
17:38:43|0.014265
17:38:44|0.014265
17:38:45|0.014255
17:38:46|0.014257
17:38:47|0.014274
17:38:48|0.014255
17:38:49|0.014255
17:38:50|0.014232
17:38:51|0.014186
17:38:52|0.014186
17:38:53|0.014197
17:38:54|0.014198
17:38:55|0.0142
17:38:56|0.014186
17:38:57|0.0142
17:38:58|0.014186
17:38:59|0.014199
17:39:00|0.014199
17:39:01|0.01415
17:39:02|0.014161
17:39:03|0.014072
17:39:04|0.014127
17:39:05|0.014128
17:39:06|0.014097
17:39:07|0.0141
17:39:08|0.014126
17:39:09|0.014138
17:39:10|0.014138
17:39:11|0.014138
17:39:12|0.0141
17:39:13|0.0141
17:39:14|0.014126
17:39:15|0.014126
17:39:16|0.014124
17:39:17|0.01409
17:39:18|0.014035
17:39:19|0.014049
17:39:20|0.014028
17:39:21|0.014008
17:39:23|0.014043
17:39:23|0.014043
17:39:25|0.014064
17:39:26|0.014069
17:39:27|0.01405
17:39:28|0.014081
17:39:29|0.014048
17:39:30|0.014064
17:39:31|0.014064
17:39:32|0.014074
17:39:33|0.014081
17:39:35|0.01404
17:39:35|0.014064
17:39:36|0.014035
17:39:37|0.014062
17:39:38|0.014062
17:39:40|0.01406
17:39:41|0.01406
17:39:41|0.01405
17:39:43|0.01405
17:39:44|0.01404
17:39:44|0.014043
17:39:46|0.01406
17:39:47|0.01405
17:39:48|0.01405
17:39:49|0.01406
17:39:49|0.01406
17:39:51|0.01406
17:39:51|0.01405
17:39:53|0.01405
17:39:54|0.01405
17:39:55|0.01403
17:39:56|0.01403
17:39:57|0.01403
17:39:58|0.01403
17:39:59|0.014032
17:40:00|0.014032
17:40:01|0.014057
17:40:02|0.014046
17:40:02|0.014061
17:40:04|0.014062
17:40:05|0.014086
17:40:05|0.014063
17:40:07|0.014063
17:40:08|0.014062
17:40:09|0.014066
17:40:10|0.014086
17:40:11|0.014086
17:40:12|0.014087
17:40:13|0.0141
17:40:14|0.0141
17:40:15|0.0141
17:40:16|0.014108
17:40:17|0.014108
17:40:18|0.0141
17:40:19|0.01411
17:40:20|0.01412
17:40:21|0.01412
17:40:22|0.014119
17:40:24|0.014104
17:40:25|0.01412
17:40:26|0.01412
17:40:27|0.014158
17:40:29|0.014146
17:40:29|0.014146
17:40:30|0.014162
17:40:31|0.014162
17:40:32|0.01411
17:40:33|0.014131
17:40:34|0.014137
17:40:35|0.014137
17:40:36|0.014137
17:40:37|0.014152
17:40:39|0.014171
17:40:40|0.014156
17:40:41|0.01417
17:40:42|0.014168
17:40:42|0.014168
17:40:44|0.014156
17:40:44|0.014156
17:40:46|0.014167
17:40:46|0.014156
17:40:48|0.014159
17:40:49|0.014156
17:40:50|0.014108
17:40:50|0.014108
17:40:52|0.014108
17:40:53|0.014108
17:40:54|0.014146
17:40:55|0.014143
17:40:55|0.01411
17:40:57|0.01415
17:40:58|0.01415
17:40:59|0.01415
17:41:00|0.014153
17:41:01|0.014153
17:41:02|0.014156
17:41:03|0.014156
17:41:04|0.01415
17:41:05|0.01415
17:41:06|0.014149
17:41:07|0.01415
17:41:08|0.01415
17:41:09|0.014154
17:41:10|0.01415
17:41:11|0.01415
17:41:12|0.01415
17:41:13|0.01415
17:41:14|0.014146
17:41:15|0.01416
17:41:16|0.01416
17:41:17|0.014146
17:41:18|0.014186
17:41:19|0.014158
17:41:20|0.014158
17:41:21|0.014158
17:41:22|0.014158
17:41:24|0.014155
17:41:24|0.014168
17:41:25|0.014168
17:41:26|0.014089
17:41:28|0.014068
17:41:28|0.014048
17:41:30|0.014045
17:41:31|0.014048
17:41:31|0.014082
17:41:33|0.014082
17:41:33|0.01407
17:41:35|0.014069
17:41:36|0.014069
17:41:36|0.014069
17:41:38|0.014068
17:41:39|0.014069
17:41:40|0.01407
17:41:41|0.014085
17:41:41|0.01405
17:41:42|0.014069
17:41:44|0.014059
17:41:44|0.01406
17:41:46|0.01406
17:41:46|0.014069
17:41:47|0.014046
17:41:49|0.014046
17:41:49|0.014069
17:41:50|0.013992
17:41:51|0.013995
17:41:52|0.013973
17:41:54|0.013991
17:41:54|0.014002
17:41:55|0.014021
17:41:56|0.014019
17:41:57|0.014019
17:41:59|0.014019
17:41:59|0.014021
17:42:01|0.014017
17:42:02|0.014017
17:42:03|0.014044
17:42:04|0.014042
17:42:05|0.014042
17:42:06|0.014059
17:42:07|0.014028
17:42:08|0.014056
17:42:09|0.014056
17:42:10|0.01406
17:42:11|0.014043
17:42:12|0.014043
17:42:13|0.014045
17:42:15|0.014057
17:42:15|0.014075
17:42:16|0.01406
17:42:17|0.01407
17:42:18|0.014033
17:42:19|0.014033
17:42:21|0.014033
17:42:21|0.013982
17:42:22|0.01402
17:42:23|0.014017
17:42:25|0.013978
17:42:26|0.013978
17:42:26|0.014009
17:42:27|0.014015
17:42:29|0.014001
17:42:30|0.014
17:42:30|0.014005
17:42:32|0.014
17:42:33|0.013977
17:42:34|0.01398
17:42:35|0.013977
17:42:37|0.013977
17:42:38|0.013988
17:42:39|0.013995
17:42:40|0.014
17:42:41|0.014001
17:42:42|0.014001
17:42:42|0.014077
17:42:44|0.014182
17:42:45|0.014047
17:42:46|0.014047
17:42:47|0.014025
17:42:48|0.014039
17:42:49|0.014066
17:42:51|0.014038
17:42:51|0.01405
17:42:53|0.014049
17:42:53|0.014049
17:42:55|0.014049
17:42:56|0.014049
17:42:57|0.01409
17:42:58|0.014087
17:42:59|0.014087
17:43:00|0.014087
17:43:01|0.014088
17:43:02|0.014088
17:43:03|0.014088
17:43:04|0.014086
17:43:05|0.014086
17:43:06|0.014086
17:43:07|0.014063
17:43:08|0.014087
17:43:09|0.01406
17:43:10|0.014079
17:43:11|0.014079
17:43:12|0.01406
17:43:13|0.014061
17:43:14|0.014087
17:43:15|0.014088
17:43:16|0.014062
17:43:17|0.014085
17:43:18|0.014061
17:43:19|0.014061
17:43:20|0.01408
17:43:21|0.01408
17:43:22|0.014063
17:43:23|0.014063
17:43:24|0.014072
17:43:25|0.014072
17:43:26|0.0141
17:43:27|0.014133
17:43:28|0.014111
17:43:29|0.014111
17:43:30|0.014137
17:43:31|0.014119
17:43:32|0.01412
17:43:33|0.014118
17:43:34|0.014118
17:43:35|0.014118
17:43:36|0.014131
17:43:38|0.014131
17:43:39|0.014105
17:43:39|0.014135
17:43:41|0.014138
17:43:42|0.014111
17:43:43|0.014104
17:43:43|0.014104
17:43:44|0.014113
17:43:45|0.014104
17:43:47|0.014116
17:43:48|0.014116
17:43:49|0.014116
17:43:50|0.014127
17:43:51|0.014118
17:43:52|0.014116
17:43:53|0.014112
17:43:54|0.014117
17:43:55|0.014117
17:43:56|0.014117
17:43:57|0.01412
17:43:58|0.01412
17:43:59|0.014115
17:44:00|0.014119
17:44:01|0.014119
17:44:02|0.014115
17:44:03|0.014115
17:44:04|0.014115
17:44:05|0.0141
17:44:06|0.0141
17:44:07|0.014114
17:44:08|0.014114
17:44:09|0.014114
17:44:10|0.014114
17:44:11|0.014127
17:44:12|0.014101
17:44:13|0.0141
17:44:14|0.014125
17:44:15|0.014124
17:44:16|0.014124
17:44:17|0.014078
17:44:18|0.014073
17:44:19|0.014098
17:44:20|0.014095
17:44:21|0.014096
17:44:22|0.014093
17:44:23|0.014094
17:44:24|0.014061
17:44:25|0.014073
17:44:26|0.013981
17:44:27|0.013956
17:44:28|0.01395
17:44:29|0.013979
17:44:30|0.013969
17:44:31|0.01398
17:44:32|0.013959
17:44:33|0.013959
17:44:34|0.013962
17:44:35|0.013989
17:44:36|0.01397
17:44:37|0.01397
17:44:39|0.014041
17:44:40|0.014035
17:44:41|0.013997
17:44:42|0.014013
17:44:43|0.014026
17:44:44|0.014026
17:44:46|0.014038
17:44:46|0.014015
17:44:47|0.014015
17:44:49|0.014028
17:44:50|0.014028
17:44:51|0.014003
17:44:52|0.014003
17:44:53|0.014003
17:44:54|0.014002
17:44:55|0.014002
17:44:56|0.014002
17:44:57|0.014002
17:44:58|0.014
17:44:59|0.014
17:45:00|0.013986
17:45:01|0.013986
17:45:02|0.013986
17:45:03|0.013986
17:45:04|0.014
17:45:06|0.014
17:45:06|0.013986
17:45:07|0.013986
17:45:08|0.013986
17:45:09|0.014
17:45:10|0.014
17:45:11|0.014002
17:45:12|0.014002
17:45:13|0.014021
17:45:14|0.013992
17:45:15|0.014027
17:45:16|0.014027
17:45:17|0.014027
17:45:18|0.01404
17:45:19|0.01404
17:45:20|0.01404
17:45:21|0.01404
17:45:22|0.01404
17:45:23|0.01404
17:45:24|0.01404
17:45:25|0.01404
17:45:26|0.01404
17:45:27|0.014011
17:45:28|0.014011
17:45:29|0.014025
17:45:30|0.014025
17:45:31|0.014025
17:45:32|0.014025
17:45:33|0.013998
17:45:34|0.01399
17:45:35|0.013981
17:45:36|0.013981
17:45:37|0.013981
17:45:38|0.013981
17:45:40|0.013996
17:45:41|0.013996
17:45:42|0.013995
17:45:43|0.013995
17:45:43|0.013981
17:45:45|0.013981
17:45:46|0.013981
17:45:47|0.013996
17:45:48|0.013981
17:45:50|0.013981
17:45:50|0.013981
17:45:51|0.01404
17:45:52|0.014019
17:45:54|0.014019
17:45:55|0.014019
17:45:55|0.014036
17:45:56|0.014036
17:45:58|0.014001
17:45:59|0.013997
17:46:00|0.013997
17:46:00|0.013997
17:46:02|0.013997
17:46:02|0.013997
17:46:04|0.013997
17:46:05|0.013997
17:46:06|0.014001
17:46:07|0.014001
17:46:07|0.013997
17:46:08|0.013997
17:46:10|0.014001
17:46:11|0.014019
17:46:11|0.014019
17:46:13|0.013997
17:46:14|0.013997
17:46:15|0.013997
17:46:16|0.013997
17:46:17|0.013997
17:46:18|0.014001
17:46:19|0.014001
17:46:20|0.013997
17:46:21|0.014019
17:46:22|0.014027
17:46:23|0.014027
17:46:24|0.014019
17:46:25|0.014019
17:46:26|0.014019
17:46:27|0.014019
17:46:28|0.014013
17:46:30|0.014048
17:46:30|0.014048
17:46:31|0.014
17:46:32|0.013997
17:46:33|0.014028
17:46:34|0.01404
17:46:35|0.01404
17:46:36|0.01404
17:46:37|0.01404
17:46:38|0.01401
17:46:40|0.01401
17:46:41|0.01401
17:46:42|0.01404
17:46:43|0.014036
17:46:44|0.014041
17:46:45|0.014041
17:46:46|0.01404
17:46:47|0.01404
17:46:48|0.01404
17:46:49|0.01404
17:46:49|0.014053
17:46:51|0.014036
17:46:52|0.014036
17:46:53|0.014036
17:46:53|0.014036
17:46:55|0.014036
17:46:56|0.014036
17:46:57|0.01405
17:46:58|0.014013
17:46:58|0.014013
17:47:00|0.014017
17:47:01|0.014013
17:47:02|0.014038
17:47:03|0.013996
17:47:03|0.013995
17:47:05|0.013999
17:47:06|0.013999
17:47:07|0.014022
17:47:08|0.014023
17:47:09|0.014023
17:47:10|0.013999
17:47:11|0.013999
17:47:12|0.013999
17:47:13|0.013999
17:47:14|0.013985
17:47:15|0.013999
17:47:16|0.013999
17:47:17|0.014008
17:47:18|0.014008
17:47:19|0.014008
17:47:20|0.014021
17:47:21|0.014021
17:47:22|0.014008
17:47:23|0.01401
17:47:24|0.01401
17:47:25|0.014039
17:47:26|0.014031
17:47:27|0.014031
17:47:28|0.014031
17:47:29|0.013985
17:47:30|0.013985
17:47:31|0.014016
17:47:32|0.014016
17:47:33|0.01401
17:47:34|0.014025
17:47:35|0.014025
17:47:36|0.01401
17:47:37|0.01401
17:47:38|0.01401
17:47:39|0.013985
17:47:41|0.013985
17:47:42|0.014031
17:47:43|0.014031
17:47:44|0.014031
17:47:45|0.014031
17:47:46|0.014016
17:47:47|0.01403
17:47:48|0.01399
17:47:49|0.014024
17:47:51|0.014021
17:47:51|0.01402
17:47:52|0.013979
17:47:54|0.013979
17:47:55|0.013979
17:47:55|0.014017
17:47:57|0.01398
17:47:57|0.013963
17:47:58|0.014014
17:48:00|0.013975
17:48:01|0.013974
17:48:02|0.013963
17:48:02|0.013963
17:48:04|0.013963
17:48:05|0.013963
17:48:06|0.013962
17:48:07|0.013963
17:48:08|0.01395
17:48:09|0.013963
17:48:10|0.013963
17:48:10|0.013963
17:48:12|0.013959
17:48:13|0.01393
17:48:14|0.013952
17:48:14|0.013945
17:48:16|0.013944
17:48:17|0.013925
17:48:18|0.013924
17:48:19|0.013924
17:48:19|0.013924
17:48:21|0.013912
17:48:21|0.013941
17:48:23|0.013941
17:48:24|0.013912
17:48:24|0.013921
17:48:26|0.013919
17:48:27|0.013919
17:48:28|0.013913
17:48:29|0.013921
17:48:30|0.013906
17:48:31|0.013906
17:48:31|0.0139
17:48:32|0.01388
17:48:34|0.013875
17:48:35|0.013875
17:48:36|0.013899
17:48:37|0.01388
17:48:38|0.013876
17:48:39|0.013876
17:48:40|0.013876
17:48:41|0.013876
17:48:42|0.013876
17:48:44|0.013881
17:48:44|0.013876
17:48:46|0.013875
17:48:46|0.013877
17:48:48|0.013892
17:48:48|0.013875
17:48:50|0.013875
17:48:50|0.013875
17:48:52|0.013875
17:48:52|0.013875
17:48:53|0.013877
17:48:55|0.013875
17:48:56|0.013875
17:48:56|0.013875
17:48:58|0.013895
17:48:58|0.013895
17:48:59|0.013876
17:49:01|0.013877
17:49:02|0.013877
17:49:03|0.0139
17:49:04|0.013877
17:49:05|0.013902
17:49:06|0.013877
17:49:07|0.013877
17:49:07|0.013877
17:49:09|0.013877
17:49:10|0.013877
17:49:11|0.013875
17:49:12|0.013876
17:49:13|0.013876
17:49:13|0.013875
17:49:15|0.013875
17:49:16|0.013875
17:49:17|0.013876
17:49:18|0.013877
17:49:19|0.013876
17:49:20|0.013876
17:49:21|0.013875
17:49:22|0.013875
17:49:23|0.013875
17:49:24|0.013875
17:49:25|0.013875
17:49:26|0.013875
17:49:27|0.013877
17:49:28|0.013907
17:49:29|0.013907
17:49:30|0.013878
17:49:31|0.013878
17:49:32|0.013878
17:49:33|0.013878
17:49:34|0.013878
17:49:35|0.013878
17:49:36|0.013878
17:49:37|0.013882
17:49:38|0.013882
17:49:39|0.013875
17:49:39|0.013879
17:49:41|0.013875
17:49:42|0.013875
17:49:44|0.013878
17:49:45|0.013875
17:49:46|0.013875
17:49:47|0.013877
17:49:48|0.013895
17:49:49|0.013882
17:49:50|0.013882
17:49:51|0.013896
17:49:52|0.013877
17:49:53|0.013877
17:49:54|0.013877
17:49:55|0.013877
17:49:57|0.013875
17:49:57|0.013877
17:49:58|0.0139
17:49:59|0.013907
17:50:00|0.013914
17:50:01|0.013914
17:50:02|0.013914
17:50:03|0.013914
17:50:04|0.0139
17:50:05|0.013914
17:50:06|0.013914
17:50:07|0.013924
17:50:09|0.0139
17:50:10|0.0139
17:50:10|0.013908
17:50:12|0.013908
17:50:12|0.013914
17:50:14|0.013913
17:50:14|0.013913
17:50:15|0.013901
17:50:17|0.013901
17:50:18|0.013902
17:50:18|0.013908
17:50:20|0.013908
17:50:20|0.013908
17:50:22|0.013914
17:50:22|0.013914
17:50:23|0.013927
17:50:24|0.013927
17:50:26|0.013902
17:50:27|0.013902
17:50:27|0.013901
17:50:29|0.013901
17:50:30|0.0139
17:50:31|0.0139
17:50:31|0.013908
17:50:33|0.013908
17:50:34|0.0139
17:50:35|0.0139
17:50:36|0.0139
17:50:36|0.0139
17:50:38|0.0139
17:50:38|0.013921
17:50:40|0.01392
17:50:40|0.0139
17:50:41|0.0139
17:50:43|0.0139
17:50:43|0.0139
17:50:45|0.0139
17:50:46|0.0139
17:50:47|0.013904
17:50:48|0.013904
17:50:49|0.0139
17:50:50|0.0139
17:50:51|0.0139
17:50:52|0.0139
17:50:54|0.013882
17:50:54|0.013882
17:50:55|0.013898
17:50:56|0.013898
17:50:57|0.013882
17:50:58|0.0139
17:50:59|0.0139
17:51:00|0.0139
17:51:01|0.0139
17:51:02|0.0139
17:51:03|0.0139
17:51:05|0.0139
17:51:05|0.0139
17:51:06|0.0139
17:51:08|0.013899
17:51:09|0.013899
17:51:10|0.013899
17:51:11|0.013899
17:51:12|0.013899
17:51:13|0.013899
17:51:14|0.0139
17:51:15|0.0139
17:51:15|0.013885
17:51:17|0.013884
17:51:18|0.0139
17:51:19|0.013908
17:51:20|0.013901
17:51:21|0.0139
17:51:22|0.013901
17:51:23|0.013901
17:51:24|0.013901
17:51:25|0.013901
17:51:26|0.013901
17:51:27|0.013901
17:51:28|0.013908
17:51:29|0.013911
17:51:30|0.013911
17:51:31|0.013911
17:51:32|0.013915
17:51:33|0.013915
17:51:34|0.013915
17:51:35|0.013915
17:51:36|0.013915
17:51:37|0.013916
17:51:38|0.013916
17:51:39|0.013916
17:51:40|0.013915
17:51:41|0.01392
17:51:42|0.01392
17:51:43|0.0139
17:51:44|0.013918
17:51:45|0.013919
17:51:46|0.013919
17:51:47|0.013906
17:51:49|0.013922
17:51:50|0.013922
17:51:51|0.013922
17:51:51|0.013922
17:51:52|0.013936
17:51:53|0.013936
17:51:55|0.013936
17:51:55|0.013936
17:51:57|0.013922
17:51:58|0.013922
17:51:59|0.013922
17:52:00|0.013919
17:52:01|0.013919
17:52:02|0.013919
17:52:02|0.013931
17:52:04|0.013906
17:52:05|0.013906
17:52:06|0.013906
17:52:07|0.013906
17:52:08|0.013906
17:52:09|0.013906
17:52:10|0.013906
17:52:11|0.013919
17:52:12|0.013919
17:52:13|0.013919
17:52:14|0.013906
17:52:15|0.013917
17:52:16|0.013917
17:52:17|0.013899
17:52:18|0.013914
17:52:18|0.013889
17:52:20|0.013945
17:52:21|0.013914
17:52:22|0.013904
17:52:23|0.01393
17:52:24|0.01393
17:52:25|0.01393
17:52:26|0.01393
17:52:27|0.013906
17:52:28|0.0139
17:52:29|0.013927
17:52:30|0.013927
17:52:31|0.013929
17:52:32|0.013875
17:52:33|0.013875
17:52:34|0.01389
17:52:35|0.013905
17:52:36|0.013878
17:52:37|0.013878
17:52:38|0.0139
17:52:39|0.0139
17:52:40|0.0139
17:52:41|0.0139
17:52:42|0.0139
17:52:43|0.0139
17:52:45|0.0139
17:52:46|0.0139
17:52:47|0.013875
17:52:48|0.013906
17:52:49|0.013905
17:52:51|0.013877
17:52:52|0.013875
17:52:53|0.013874
17:52:54|0.013902
17:52:55|0.013902
17:52:55|0.013879
17:52:57|0.0139
17:52:58|0.0139
17:52:59|0.01388
17:53:00|0.013878
17:53:01|0.013878
17:53:02|0.013879
17:53:03|0.013874
17:53:05|0.013874
17:53:05|0.013874
17:53:07|0.013874
17:53:08|0.013874
17:53:09|0.013874
17:53:09|0.013874
17:53:11|0.013874
17:53:12|0.013875
17:53:13|0.013875
17:53:14|0.0139
17:53:15|0.013877
17:53:16|0.013877
17:53:17|0.013877
17:53:18|0.013896
17:53:18|0.013872
17:53:20|0.013872
17:53:21|0.013877
17:53:22|0.013877
17:53:23|0.013877
17:53:24|0.013877
17:53:25|0.013877
17:53:26|0.013877
17:53:27|0.013877
17:53:28|0.01387
17:53:29|0.0139
17:53:30|0.013871
17:53:31|0.013894
17:53:32|0.013897
17:53:33|0.013897
17:53:34|0.013875
17:53:35|0.01387
17:53:36|0.01387
17:53:37|0.013893
17:53:38|0.013893
17:53:39|0.013893
17:53:40|0.01387
17:53:41|0.01387
17:53:42|0.013891
17:53:43|0.013891
17:53:44|0.01387
17:53:45|0.01387
17:53:47|0.01387
17:53:48|0.013893
17:53:49|0.013872
17:53:50|0.013872
17:53:51|0.013872
17:53:52|0.013872
17:53:53|0.013872
17:53:54|0.013872
17:53:55|0.013872
17:53:56|0.013872
17:53:57|0.013885
17:53:58|0.013885
17:53:59|0.01385
17:54:00|0.01385
17:54:01|0.013851
17:54:02|0.013805
17:54:03|0.01382
17:54:04|0.013817
17:54:06|0.013815
17:54:06|0.01379
17:54:07|0.01377
17:54:08|0.013795
17:54:09|0.013773
17:54:10|0.013774
17:54:11|0.013739
17:54:12|0.013774
17:54:13|0.01379
17:54:14|0.013784
17:54:15|0.013774
17:54:16|0.013774
17:54:17|0.013776
17:54:18|0.013771
17:54:19|0.013808
17:54:20|0.013808
17:54:21|0.013808
17:54:22|0.013808
17:54:23|0.013808
17:54:24|0.013808
17:54:25|0.013784
17:54:26|0.013784
17:54:27|0.013769
17:54:28|0.013781
17:54:29|0.013769
17:54:30|0.013768
17:54:31|0.013749
17:54:32|0.013749
17:54:33|0.013749
17:54:34|0.013782
17:54:35|0.013756
17:54:36|0.013756
17:54:37|0.013747
17:54:38|0.013741
17:54:39|0.013741
17:54:40|0.013741
17:54:41|0.013745
17:54:42|0.013745
17:54:43|0.013746
17:54:44|0.013749
17:54:45|0.013741
17:54:46|0.013748
17:54:47|0.013749
17:54:48|0.013741
17:54:49|0.013749
17:54:50|0.013741
17:54:51|0.013747
17:54:53|0.013736
17:54:54|0.013736
17:54:55|0.013739
17:54:55|0.013749
17:54:57|0.013739
17:54:57|0.013739
17:54:59|0.013739
17:55:00|0.013739
17:55:01|0.013749
17:55:02|0.01374
17:55:03|0.013748
17:55:03|0.013748
17:55:05|0.013748
17:55:06|0.013735
17:55:07|0.013735
17:55:08|0.013735
17:55:09|0.013748
17:55:10|0.013736
17:55:11|0.013749
17:55:12|0.013749
17:55:13|0.013749
17:55:14|0.013749
17:55:15|0.013749
17:55:16|0.013749
17:55:17|0.013749
17:55:18|0.013749
17:55:19|0.013749
17:55:20|0.013737
17:55:21|0.013737
17:55:22|0.013749
17:55:23|0.013756
17:55:24|0.013755
17:55:25|0.013748
17:55:26|0.013748
17:55:27|0.013737
17:55:28|0.01376
17:55:29|0.01376
17:55:30|0.013758
17:55:31|0.013758
17:55:32|0.013758
17:55:33|0.013737
17:55:34|0.013737
17:55:35|0.013745
17:55:36|0.013737
17:55:37|0.013737
17:55:38|0.013737
17:55:40|0.013738
17:55:40|0.013738
17:55:41|0.013738
17:55:42|0.013738
17:55:43|0.013738
17:55:44|0.013738
17:55:45|0.013738
17:55:46|0.01376
17:55:48|0.013761
17:55:48|0.013761
17:55:50|0.01376
17:55:51|0.01376
17:55:52|0.013761
17:55:54|0.013761
17:55:54|0.01376
17:55:55|0.013783
17:55:56|0.013783
17:55:57|0.013789
17:55:58|0.013789
17:56:00|0.013762
17:56:01|0.013797
17:56:02|0.0138
17:56:02|0.013841
17:56:03|0.013853
17:56:05|0.013854
17:56:06|0.013877
17:56:07|0.013909
17:56:08|0.01391
17:56:08|0.013878
17:56:10|0.013879
17:56:11|0.01388
17:56:12|0.013866
17:56:12|0.013866
17:56:14|0.013869
17:56:15|0.013842
17:56:15|0.013866
17:56:16|0.013865
17:56:18|0.013864
17:56:19|0.013863
17:56:20|0.013861
17:56:21|0.013861
17:56:22|0.013888
17:56:23|0.013878
17:56:24|0.013883
17:56:25|0.013883
17:56:26|0.0139
17:56:27|0.013897
17:56:28|0.013897
17:56:29|0.013897
17:56:30|0.013897
17:56:31|0.013912
17:56:32|0.01392
17:56:33|0.013902
17:56:35|0.013903
17:56:35|0.013903
17:56:36|0.013903
17:56:37|0.013903
17:56:38|0.013902
17:56:39|0.013903
17:56:40|0.013903
17:56:41|0.013903
17:56:42|0.01392
17:56:43|0.01392
17:56:44|0.01392
17:56:45|0.013917
17:56:46|0.013917
17:56:47|0.013917
17:56:49|0.013917
17:56:50|0.013917
17:56:51|0.013905
17:56:52|0.013905
17:56:53|0.013903
17:56:54|0.013912
17:56:55|0.013906
17:56:56|0.013903
17:56:57|0.0139
17:56:58|0.0139
17:56:59|0.0139
17:57:00|0.0139
17:57:01|0.0139
17:57:02|0.0139
17:57:03|0.013902
17:57:04|0.013902
17:57:06|0.0139
17:57:06|0.013901
17:57:07|0.013881
17:57:08|0.013881
17:57:09|0.013881
17:57:10|0.01388
17:57:11|0.013898
17:57:12|0.013881
17:57:13|0.013881
17:57:14|0.013881
17:57:15|0.01388
17:57:16|0.013881
17:57:17|0.013881
17:57:18|0.01388
17:57:19|0.013866
17:57:20|0.013881
17:57:22|0.013881
17:57:22|0.013867
17:57:23|0.013879
17:57:24|0.013899
17:57:25|0.013898
17:57:26|0.013863
17:57:27|0.013862
17:57:28|0.013864
17:57:29|0.013864
17:57:30|0.013864
17:57:31|0.013891
17:57:32|0.013891
17:57:33|0.013867
17:57:34|0.013867
17:57:35|0.01388
17:57:36|0.01388
17:57:38|0.013867
17:57:38|0.013867
17:57:39|0.013866
17:57:40|0.013866
17:57:41|0.013868
17:57:42|0.013868
17:57:44|0.013868
17:57:44|0.013862
17:57:45|0.013862
17:57:47|0.013862
17:57:48|0.013861
17:57:49|0.013821
17:57:50|0.01385
17:57:51|0.013819
17:57:52|0.013804
17:57:53|0.013804
17:57:55|0.013821
17:57:56|0.013832
17:57:56|0.013821
17:57:57|0.013868
17:57:58|0.013833
17:58:00|0.013859
17:58:00|0.013852
17:58:02|0.013852
17:58:03|0.013826
17:58:04|0.013826
17:58:06|0.013826
17:58:06|0.013801
17:58:07|0.013801
17:58:09|0.013819
17:58:09|0.013819
17:58:11|0.013819
17:58:12|0.013833
17:58:12|0.013789
17:58:14|0.01376
17:58:15|0.01376
17:58:16|0.013781
17:58:17|0.013826
17:58:18|0.013807
17:58:19|0.013786
17:58:20|0.01376
17:58:21|0.01382
17:58:22|0.013768
17:58:23|0.013807
17:58:24|0.013761
17:58:25|0.013761
17:58:26|0.013769
17:58:27|0.013759
17:58:28|0.013759
17:58:29|0.013761
17:58:30|0.013771
17:58:31|0.013761
17:58:32|0.013743
17:58:33|0.013787
17:58:34|0.013825
17:58:35|0.013825
17:58:36|0.013796
17:58:37|0.013798
17:58:38|0.013791
17:58:39|0.013804
17:58:40|0.013752
17:58:41|0.013753
17:58:42|0.013787
17:58:43|0.013784
17:58:44|0.013779
17:58:45|0.013775
17:58:46|0.013773
17:58:47|0.013773
17:58:48|0.013783
17:58:49|0.013783
17:58:50|0.013744
17:58:51|0.013744
17:58:53|0.013745
17:58:53|0.013781
17:58:54|0.013744
17:58:56|0.013768
17:58:56|0.013773
17:58:58|0.013773
17:58:58|0.013746
17:59:00|0.013771
17:59:01|0.013772
17:59:02|0.013772
17:59:03|0.013772
17:59:04|0.013773
17:59:05|0.013757
17:59:06|0.013757
17:59:07|0.01376
17:59:08|0.013757
17:59:09|0.013777
17:59:10|0.01376
17:59:11|0.013783
17:59:12|0.013795
17:59:13|0.013776
17:59:14|0.013795
17:59:15|0.013803
17:59:16|0.013802
17:59:17|0.013803
17:59:18|0.013803
17:59:20|0.013802
17:59:20|0.013847
17:59:21|0.0138
17:59:22|0.01382
17:59:23|0.01382
17:59:24|0.01382
17:59:25|0.013821
17:59:26|0.01382
17:59:27|0.01382
17:59:29|0.01382
17:59:29|0.01382
17:59:30|0.01382
17:59:31|0.013796
17:59:32|0.013814
17:59:33|0.013813
17:59:34|0.013816
17:59:35|0.013788
17:59:36|0.013788
17:59:38|0.013788
17:59:38|0.013783
17:59:40|0.013783
17:59:40|0.013783
17:59:42|0.013783
17:59:43|0.013789
17:59:43|0.013786
17:59:45|0.01381
17:59:45|0.01381
17:59:46|0.01381
17:59:47|0.013801
17:59:48|0.013801
17:59:49|0.013801
17:59:50|0.013785
17:59:52|0.013777
17:59:53|0.013785
17:59:54|0.013744
17:59:55|0.013777
17:59:56|0.0138
17:59:57|0.0138
17:59:58|0.013766
17:59:59|0.013765
18:00:00|0.013794
18:00:02|0.013794
18:00:03|0.013766
18:00:03|0.013766
18:00:04|0.01379
18:00:06|0.01379
18:00:07|0.013764
18:00:07|0.013767
18:00:08|0.013767
18:00:10|0.013767
18:00:11|0.013767
18:00:11|0.013767
18:00:13|0.013775
18:00:14|0.013803
18:00:15|0.013803
18:00:16|0.013803
18:00:17|0.013803
18:00:18|0.013789
18:00:18|0.013789
18:00:20|0.013789
18:00:21|0.013789
18:00:22|0.013789
18:00:23|0.013775
18:00:24|0.013775
18:00:25|0.013789
18:00:26|0.013789
18:00:27|0.013772
18:00:28|0.013754
18:00:29|0.013772
18:00:30|0.013772
18:00:31|0.013772
18:00:32|0.013754
18:00:33|0.013776
18:00:34|0.013777
18:00:35|0.013773
18:00:36|0.013773
18:00:37|0.013796
18:00:38|0.013796
18:00:39|0.013796
18:00:40|0.013774
18:00:41|0.013797
18:00:42|0.013797
18:00:43|0.013803
18:00:44|0.013803
18:00:45|0.013808
18:00:46|0.013822
18:00:47|0.013822
18:00:48|0.01384
18:00:49|0.01385
18:00:50|0.013823
18:00:51|0.013849
18:00:52|0.013849
18:00:53|0.013851
18:00:55|0.013857
18:00:56|0.013857
18:00:57|0.013857
18:00:58|0.013858
18:00:58|0.013858
18:01:00|0.013864
18:01:01|0.013888
18:01:02|0.01389
18:01:03|0.01389
18:01:04|0.01389
18:01:06|0.013893
18:01:06|0.013893
18:01:07|0.01389
18:01:09|0.01389
18:01:10|0.0139
18:01:11|0.0139
18:01:11|0.013904
18:01:12|0.013912
18:01:13|0.0139
18:01:15|0.013918
18:01:15|0.013918
18:01:16|0.01393
18:01:18|0.013921
18:01:19|0.013916
18:01:20|0.013939
18:01:21|0.013934
18:01:22|0.013949
18:01:23|0.013949
18:01:24|0.013933
18:01:25|0.01395
18:01:26|0.013949
18:01:27|0.013948
18:01:28|0.013949
18:01:28|0.013949
18:01:30|0.013949
18:01:31|0.013948
18:01:32|0.013949
18:01:33|0.013955
18:01:34|0.013949
18:01:34|0.013951
18:01:36|0.013967
18:01:36|0.013967
18:01:38|0.014
18:01:39|0.013976
18:01:40|0.013976
18:01:40|0.013998
18:01:42|0.013998
18:01:42|0.014001
18:01:44|0.014021
18:01:45|0.014066
18:01:46|0.014027
18:01:47|0.014029
18:01:48|0.014055
18:01:49|0.014066
18:01:50|0.014087
18:01:51|0.014089
18:01:52|0.014088
18:01:53|0.014088
18:01:55|0.014099
18:01:56|0.014099
18:01:57|0.014099
18:01:58|0.014108
18:01:59|0.014108
18:02:00|0.014099
18:02:01|0.014108
18:02:02|0.014107
18:02:03|0.014108
18:02:04|0.014107
18:02:05|0.014107
18:02:06|0.014051
18:02:07|0.014088
18:02:08|0.014107
18:02:09|0.0141
18:02:10|0.0141
18:02:11|0.014088
18:02:12|0.014088
18:02:14|0.014028
18:02:14|0.014107
18:02:15|0.014107
18:02:16|0.014107
18:02:17|0.014107
18:02:18|0.014108
18:02:19|0.014111
18:02:20|0.014108
18:02:22|0.014111
18:02:22|0.014121
18:02:23|0.014178
18:02:24|0.014125
18:02:25|0.014136
18:02:26|0.014138
18:02:27|0.014148
18:02:28|0.01415
18:02:29|0.014152
18:02:30|0.014157
18:02:31|0.014157
18:02:33|0.014192
18:02:34|0.014192
18:02:35|0.014166
18:02:36|0.014192
18:02:37|0.01425
18:02:38|0.0142
18:02:38|0.014249
18:02:40|0.01424
18:02:41|0.014242
18:02:41|0.01425
18:02:42|0.014242
18:02:44|0.014257
18:02:44|0.014252
18:02:46|0.014262
18:02:46|0.01425
18:02:47|0.014257
18:02:49|0.014288
18:02:49|0.014263
18:02:51|0.0143
18:02:51|0.014274
18:02:53|0.014288
18:02:54|0.014272
18:02:55|0.014268
18:02:56|0.014287
18:02:58|0.014287
18:02:59|0.014252
18:03:00|0.014202
18:03:01|0.014243
18:03:02|0.014299
18:03:04|0.014296
18:03:04|0.014305
18:03:06|0.01427
18:03:07|0.014256
18:03:08|0.014252
18:03:09|0.014275
18:03:10|0.014259
18:03:11|0.014259
18:03:12|0.014261
18:03:13|0.014262
18:03:13|0.014299
18:03:15|0.01427
18:03:16|0.01427
18:03:17|0.01427
18:03:18|0.014289
18:03:18|0.01427
18:03:20|0.0143
18:03:21|0.0143
18:03:22|0.014315
18:03:23|0.014319
18:03:24|0.014313
18:03:25|0.014313
18:03:26|0.014319
18:03:27|0.014315
18:03:28|0.014318
18:03:29|0.014355
18:03:30|0.014344
18:03:31|0.014355
18:03:32|0.014356
18:03:33|0.014355
18:03:34|0.014362
18:03:35|0.014356
18:03:36|0.014362
18:03:37|0.014362
18:03:38|0.014391
18:03:39|0.014364
18:03:40|0.01439
18:03:41|0.014392
18:03:42|0.01437
18:03:43|0.014397
18:03:44|0.014375
18:03:45|0.014366
18:03:46|0.014397
18:03:47|0.0144
18:03:48|0.014397
18:03:49|0.014397
18:03:50|0.014411
18:03:51|0.0144
18:03:52|0.014401
18:03:53|0.014401
18:03:54|0.014397
18:03:55|0.014398
18:03:57|0.01441
18:03:58|0.01441
18:03:59|0.014411
18:04:00|0.01441
18:04:02|0.014398
18:04:02|0.01438
18:04:03|0.014376
18:04:04|0.01437
18:04:05|0.014357
18:04:06|0.01437
18:04:07|0.014367
18:04:09|0.014282
18:04:09|0.014273
18:04:11|0.014317
18:04:12|0.014275
18:04:13|0.014273
18:04:13|0.014336
18:04:15|0.01435
18:04:15|0.014376
18:04:17|0.014352
18:04:18|0.014339
18:04:18|0.01434
18:04:19|0.014352
18:04:21|0.014352
18:04:22|0.014366
18:04:23|0.014371
18:04:24|0.014372
18:04:24|0.014343
18:04:26|0.014321
18:04:26|0.014364
18:04:28|0.0143
18:04:29|0.014338
18:04:30|0.014334
18:04:31|0.014368
18:04:32|0.014368
18:04:33|0.014311
18:04:34|0.014282
18:04:35|0.014311
18:04:36|0.014311
18:04:37|0.014312
18:04:38|0.01429
18:04:39|0.014325
18:04:40|0.014278
18:04:41|0.014281
18:04:42|0.014281
18:04:43|0.014275
18:04:44|0.014275
18:04:45|0.014275
18:04:46|0.014271
18:04:47|0.014274
18:04:48|0.014274
18:04:49|0.014274
18:04:50|0.014259
18:04:51|0.014274
18:04:52|0.014269
18:04:53|0.014275
18:04:54|0.014274
18:04:55|0.014274
18:04:56|0.014275
18:04:58|0.014281
18:04:59|0.014301
18:05:00|0.014316
18:05:01|0.014333
18:05:02|0.014287
18:05:03|0.014282
18:05:04|0.014282
18:05:05|0.014311
18:05:06|0.014281
18:05:07|0.014286
18:05:08|0.014311
18:05:09|0.014305
18:05:10|0.014305
18:05:11|0.014275
18:05:12|0.014275
18:05:13|0.014305
18:05:14|0.014305
18:05:15|0.014281
18:05:16|0.014281
18:05:17|0.014281
18:05:18|0.01428
18:05:19|0.01428
18:05:20|0.014277
18:05:21|0.014275
18:05:22|0.014281
18:05:23|0.014281
18:05:23|0.014281
18:05:25|0.014274
18:05:26|0.014305
18:05:27|0.01425
18:05:28|0.014243
18:05:29|0.014273
18:05:30|0.014273
18:05:31|0.014274
18:05:32|0.014275
18:05:33|0.014274
18:05:34|0.014274
18:05:35|0.014274
18:05:36|0.014274
18:05:37|0.014274
18:05:38|0.014274
18:05:38|0.014274
18:05:40|0.014274
18:05:41|0.014304
18:05:41|0.014273
18:05:43|0.014272
18:05:43|0.01427
18:05:45|0.014271
18:05:46|0.014249
18:05:47|0.01425
18:05:47|0.01422
18:05:49|0.014221
18:05:50|0.01421
18:05:51|0.014204
18:05:51|0.014221
18:05:53|0.014204
18:05:54|0.0142
18:05:56|0.014201
18:05:56|0.014201
18:05:57|0.014219
18:05:59|0.0142
18:06:00|0.01421
18:06:01|0.014239
18:06:02|0.01424
18:06:03|0.01424
18:06:04|0.01424
18:06:06|0.014205
18:06:07|0.014221
18:06:08|0.014207
18:06:09|0.014207
18:06:10|0.014239
18:06:11|0.014205
18:06:12|0.0142
18:06:13|0.014201
18:06:14|0.014201
18:06:15|0.014207
18:06:16|0.014207
18:06:18|0.014207
18:06:19|0.0142
18:06:20|0.014247
18:06:20|0.014202
18:06:21|0.014214
18:06:23|0.014237
18:06:24|0.014233
18:06:25|0.014231
18:06:26|0.014231
18:06:27|0.0142
18:06:28|0.014225
18:06:29|0.014202
18:06:30|0.01415
18:06:31|0.01415
18:06:32|0.01415
18:06:33|0.014151
18:06:34|0.014151
18:06:35|0.014151
18:06:36|0.014144
18:06:37|0.014157
18:06:38|0.014133
18:06:39|0.01405
18:06:40|0.014081
18:06:41|0.01399
18:06:42|0.014006
18:06:43|0.014076
18:06:44|0.014017
18:06:45|0.014001
18:06:46|0.014012
18:06:47|0.014015
18:06:48|0.014003
18:06:49|0.014
18:06:50|0.014014
18:06:51|0.014011
18:06:52|0.014011
18:06:53|0.014012
18:06:55|0.014001
18:06:55|0.014012
18:06:56|0.014012
18:06:57|0.014012
18:06:58|0.014015
18:06:59|0.014015
18:07:01|0.014049
18:07:02|0.014049
18:07:03|0.014046
18:07:04|0.01415
18:07:06|0.014139
18:07:07|0.014158
18:07:08|0.014143
18:07:08|0.014166
18:07:10|0.014154
18:07:11|0.014135
18:07:12|0.014154
18:07:13|0.01413
18:07:14|0.014122
18:07:15|0.014154
18:07:16|0.014152
18:07:16|0.014129
18:07:18|0.01413
18:07:19|0.014129
18:07:20|0.014102
18:07:21|0.014103
18:07:22|0.013993
18:07:23|0.01399
18:07:24|0.014007
18:07:25|0.013992
18:07:26|0.014007
18:07:27|0.014007
18:07:28|0.014007
18:07:28|0.014007
18:07:30|0.014007
18:07:31|0.014007
18:07:32|0.014013
18:07:32|0.014054
18:07:34|0.014095
18:07:35|0.014051
18:07:36|0.014021
18:07:37|0.014056
18:07:38|0.014001
18:07:39|0.014041
18:07:40|0.014042
18:07:40|0.014013
18:07:42|0.014013
18:07:43|0.014013
18:07:44|0.01404
18:07:45|0.01403
18:07:46|0.014038
18:07:46|0.014039
18:07:48|0.014039
18:07:49|0.014013
18:07:49|0.014013
18:07:51|0.014013
18:07:52|0.014012
18:07:54|0.014012
18:07:55|0.014012
18:07:56|0.014
18:07:57|0.014013
18:07:58|0.014013
18:07:59|0.014013
18:08:00|0.014
18:08:02|0.013992
18:08:03|0.013984
18:08:04|0.013984
18:08:04|0.013984
18:08:06|0.01403
18:08:07|0.014036
18:08:07|0.013998
18:08:09|0.014049
18:08:10|0.014023
18:08:10|0.014042
18:08:11|0.014009
18:08:13|0.014036
18:08:14|0.014036
18:08:15|0.014036
18:08:16|0.014036
18:08:17|0.014009
18:08:18|0.013984
18:08:19|0.014009
18:08:20|0.014009
18:08:20|0.013998
18:08:22|0.013998
18:08:23|0.013961
18:08:24|0.013989
18:08:25|0.013989
18:08:25|0.014
18:08:27|0.013977
18:08:28|0.013977
18:08:29|0.014009
18:08:30|0.014021
18:08:30|0.014036
18:08:32|0.014044
18:08:33|0.013982
18:08:34|0.014015
18:08:35|0.014025
18:08:36|0.014025
18:08:37|0.014025
18:08:38|0.013978
18:08:39|0.013978
18:08:40|0.014025
18:08:40|0.014024
18:08:42|0.014025
18:08:43|0.014032
18:08:44|0.014024
18:08:45|0.014024
18:08:46|0.014011
18:08:47|0.014011
18:08:48|0.014011
18:08:49|0.014011
18:08:50|0.014011
18:08:50|0.013989
18:08:52|0.014011
18:08:53|0.014021
18:08:54|0.013979
18:08:55|0.013989
18:08:56|0.013989
18:08:57|0.013992
18:08:58|0.014001
18:09:00|0.014001
18:09:00|0.014001
18:09:01|0.014001
18:09:02|0.014001
18:09:03|0.014001
18:09:04|0.014001
18:09:05|0.014001
18:09:06|0.01399
18:09:07|0.014006
18:09:08|0.014006
18:09:09|0.01401
18:09:10|0.014011
18:09:12|0.014002
18:09:13|0.014023
18:09:13|0.014023
18:09:15|0.014044
18:09:16|0.014049
18:09:17|0.014028
18:09:17|0.014046
18:09:18|0.01405
18:09:20|0.01406
18:09:21|0.01406
18:09:21|0.014064
18:09:23|0.014071
18:09:24|0.014079
18:09:25|0.014128
18:09:26|0.014128
18:09:26|0.014099
18:09:28|0.01409
18:09:28|0.01409
18:09:30|0.01409
18:09:31|0.014046
18:09:31|0.014046
18:09:32|0.014063
18:09:34|0.014094
18:09:35|0.014094
18:09:36|0.014094
18:09:36|0.014075
18:09:37|0.014066
18:09:39|0.014066
18:09:39|0.014088
18:09:40|0.014066
18:09:41|0.01406
18:09:43|0.014066
18:09:43|0.014083
18:09:44|0.014088
18:09:45|0.014094
18:09:47|0.014078
18:09:48|0.014078
18:09:48|0.014094
18:09:50|0.014093
18:09:51|0.014109
18:09:52|0.014044
18:09:54|0.014073
18:09:55|0.014045
18:09:56|0.014061
18:09:57|0.014061
18:09:58|0.014061
18:10:00|0.014072
18:10:00|0.014079
18:10:01|0.014079
18:10:02|0.014079
18:10:03|0.01407
18:10:04|0.01407
18:10:05|0.014095
18:10:06|0.014089
18:10:07|0.014089
18:10:09|0.014063
18:10:10|0.014063
18:10:11|0.014063
18:10:12|0.014096
18:10:13|0.014071
18:10:14|0.014105
18:10:15|0.014105
18:10:17|0.01408
18:10:17|0.014079
18:10:18|0.014071
18:10:19|0.014089
18:10:20|0.014051
18:10:21|0.014051
18:10:22|0.014051
18:10:23|0.014054
18:10:24|0.014045
18:10:25|0.014076
18:10:26|0.014045
18:10:27|0.014067
18:10:28|0.014045
18:10:29|0.014076
18:10:30|0.014085
18:10:31|0.014052
18:10:32|0.01407
18:10:33|0.01407
18:10:34|0.01407
18:10:35|0.014045
18:10:36|0.014045
18:10:37|0.014045
18:10:38|0.014062
18:10:39|0.01405
18:10:40|0.01401
18:10:41|0.014039
18:10:42|0.014011
18:10:43|0.014001
18:10:44|0.014001
18:10:45|0.014
18:10:46|0.01423
18:10:47|0.014214
18:10:48|0.0142
18:10:50|0.0142
18:10:51|0.014243
18:10:52|0.014202
18:10:53|0.0142
18:10:53|0.01424
18:10:54|0.014227
18:10:56|0.014227
18:10:57|0.014202
18:10:58|0.014202
18:10:59|0.014223
18:11:00|0.014223
18:11:01|0.014223
18:11:02|0.014201
18:11:04|0.014201
18:11:04|0.0142
18:11:05|0.014201
18:11:07|0.014204
18:11:08|0.014217
18:11:09|0.014218
18:11:10|0.014219
18:11:10|0.014218
18:11:11|0.014218
18:11:13|0.014203
18:11:14|0.014218
18:11:15|0.014218
18:11:16|0.014204
18:11:17|0.014202
18:11:18|0.014202
18:11:19|0.014204
18:11:21|0.014218
18:11:21|0.014217
18:11:22|0.014216
18:11:23|0.014204
18:11:24|0.014216
18:11:25|0.014216
18:11:26|0.014219
18:11:27|0.014219
18:11:28|0.014217
18:11:29|0.014217
18:11:30|0.014217
18:11:32|0.014216
18:11:32|0.014217
18:11:33|0.01422
18:11:34|0.014216
18:11:35|0.014223
18:11:36|0.014223
18:11:38|0.01422
18:11:39|0.014133
18:11:40|0.014133
18:11:41|0.014129
18:11:41|0.014129
18:11:43|0.014129
18:11:44|0.014107
18:11:46|0.014066
18:11:46|0.014094
18:11:47|0.014095
18:11:48|0.014095
18:11:49|0.014094
18:11:50|0.014072
18:11:51|0.014072
18:11:52|0.014067
18:11:53|0.014067
18:11:54|0.014063
18:11:55|0.01405
18:11:56|0.014068
18:11:57|0.014067
18:11:58|0.014068
18:11:59|0.014068
18:12:01|0.014068
18:12:01|0.014073
18:12:03|0.014072
18:12:04|0.014072
18:12:05|0.014068
18:12:06|0.014068
18:12:07|0.014068
18:12:08|0.014035
18:12:09|0.014067
18:12:10|0.014067
18:12:11|0.014067
18:12:11|0.014061
18:12:12|0.014061
18:12:13|0.014061
18:12:15|0.014038
18:12:15|0.014038
18:12:17|0.014061
18:12:18|0.01406
18:12:19|0.01406
18:12:20|0.01406
18:12:21|0.01406
18:12:22|0.01406
18:12:23|0.01406
18:12:24|0.014083
18:12:25|0.014083
18:12:26|0.014083
18:12:27|0.01416
18:12:28|0.014177
18:12:29|0.01414
18:12:30|0.01414
18:12:31|0.014173
18:12:32|0.014139
18:12:34|0.014143
18:12:34|0.014143
18:12:35|0.014175
18:12:36|0.014175
18:12:37|0.014151
18:12:38|0.014149
18:12:39|0.014149
18:12:41|0.014149
18:12:42|0.014149
18:12:43|0.0141
18:12:44|0.014141
18:12:44|0.014123
18:12:46|0.014123
18:12:46|0.014123
18:12:48|0.014073
18:12:49|0.014118
18:12:50|0.014082
18:12:50|0.014168
18:12:52|0.014168
18:12:53|0.014083
18:12:54|0.014123
18:12:55|0.014123
18:12:56|0.014118
18:12:57|0.014105
18:12:58|0.014105
18:12:59|0.014129
18:13:01|0.014162
18:13:01|0.014162
18:13:02|0.014162
18:13:04|0.014159
18:13:04|0.014159
18:13:06|0.014155
18:13:07|0.01414
18:13:08|0.01414
18:13:09|0.01412
18:13:10|0.01412
18:13:11|0.01412
18:13:11|0.014119
18:13:13|0.01414
18:13:14|0.014162
18:13:15|0.01415
18:13:15|0.014201
18:13:17|0.014174
18:13:18|0.014174
18:13:19|0.01421
18:13:20|0.01417
18:13:21|0.014208
18:13:22|0.014208
18:13:23|0.014169
18:13:24|0.014169
18:13:25|0.014174
18:13:26|0.014174
18:13:27|0.014171
18:13:28|0.014164
18:13:29|0.014164
18:13:29|0.01419
18:13:30|0.01419
18:13:32|0.01419
18:13:32|0.014174
18:13:34|0.014159
18:13:35|0.014174
18:13:36|0.014174
18:13:37|0.014159
18:13:38|0.014159
18:13:39|0.014195
18:13:40|0.014195
18:13:41|0.014157
18:13:43|0.014157
18:13:44|0.014159
18:13:44|0.0142
18:13:45|0.014157
18:13:47|0.014161
18:13:48|0.014157
18:13:48|0.014157
18:13:50|0.014157
18:13:50|0.014161
18:13:52|0.014154
18:13:53|0.014193
18:13:54|0.014193
18:13:54|0.014193
18:13:57|0.014199
18:13:57|0.014199
18:13:58|0.014193
18:13:59|0.014193
18:14:00|0.014193
18:14:01|0.014193
18:14:02|0.014165
18:14:03|0.014191
18:14:04|0.014191
18:14:05|0.014191
18:14:07|0.014189
18:14:08|0.014189
18:14:08|0.014189
18:14:09|0.014165
18:14:11|0.014165
18:14:12|0.014165
18:14:12|0.014165
18:14:14|0.014188
18:14:15|0.014153
18:14:15|0.01419
18:14:16|0.01419
18:14:18|0.01419
18:14:18|0.01419
18:14:20|0.014151
18:14:21|0.014153
18:14:22|0.014153
18:14:22|0.014184
18:14:23|0.014153
18:14:25|0.01414
18:14:26|0.014139
18:14:27|0.014115
18:14:27|0.0141
18:14:29|0.014137
18:14:30|0.014137
18:14:31|0.014137
18:14:32|0.0141
18:14:32|0.0141
18:14:34|0.014149
18:14:35|0.014101
18:14:36|0.0141
18:14:37|0.0141
18:14:38|0.014102
18:14:38|0.014102
18:14:39|0.014103
18:14:40|0.014137
18:14:42|0.014137
18:14:42|0.014106
18:14:44|0.014106
18:14:45|0.014106
18:14:46|0.014106
18:14:47|0.014106
18:14:48|0.014106
18:14:49|0.014137
18:14:50|0.014109
18:14:51|0.014136
18:14:53|0.014136
18:14:53|0.014147
18:14:54|0.014136
18:14:55|0.014115
18:14:56|0.014115
18:14:57|0.014144
18:14:58|0.014144
18:14:59|0.014144
18:15:00|0.014144
18:15:01|0.014144
18:15:02|0.01413
18:15:04|0.014147
18:15:04|0.014144
18:15:05|0.014154
18:15:06|0.014151
18:15:08|0.01418
18:15:08|0.014152
18:15:10|0.014154
18:15:11|0.014154
18:15:11|0.014152
18:15:12|0.014152
18:15:14|0.014144
18:15:15|0.014144
18:15:16|0.014187
18:15:17|0.014187
18:15:18|0.014162
18:15:19|0.014162
18:15:20|0.014189
18:15:21|0.014189
18:15:22|0.014188
18:15:23|0.014188
18:15:24|0.014188
18:15:25|0.014158
18:15:26|0.014158
18:15:27|0.014158
18:15:29|0.014159
18:15:29|0.014159
18:15:30|0.014159
18:15:31|0.014188
18:15:32|0.014187
18:15:33|0.014187
18:15:34|0.014187
18:15:35|0.014187
18:15:37|0.014161
18:15:37|0.01416
18:15:38|0.014159
18:15:39|0.014159
18:15:40|0.014159
18:15:41|0.014185
18:15:42|0.014185
18:15:44|0.01416
18:15:45|0.014181
18:15:46|0.014181
18:15:47|0.014181
18:15:48|0.014184
18:15:50|0.014184
18:15:51|0.014161
18:15:52|0.0141
18:15:52|0.014061
18:15:53|0.014061
18:15:55|0.014061
18:15:56|0.014051
18:15:57|0.014058
18:15:58|0.014029
18:15:59|0.014029
18:16:00|0.014012
18:16:01|0.014021
18:16:02|0.014012
18:16:03|0.014021
18:16:05|0.014058
18:16:05|0.014058
18:16:06|0.014028
18:16:08|0.014059
18:16:09|0.014091
18:16:10|0.01406
18:16:11|0.014063
18:16:11|0.014065
18:16:12|0.014065
18:16:14|0.014031
18:16:15|0.014028
18:16:15|0.014021
18:16:16|0.014021
18:16:17|0.014013
18:16:19|0.014
18:16:20|0.013981
18:16:21|0.013976
18:16:21|0.013967
18:16:23|0.013912
18:16:24|0.013912
18:16:25|0.0139
18:16:25|0.01388
18:16:26|0.0139
18:16:27|0.013868
18:16:29|0.013866
18:16:30|0.013894
18:16:31|0.01389
18:16:31|0.013888
18:16:33|0.013861
18:16:34|0.013868
18:16:34|0.01388
18:16:35|0.0139
18:16:36|0.013889
18:16:38|0.013908
18:16:38|0.01389
18:16:39|0.013889
18:16:41|0.013872
18:16:41|0.01388
18:16:43|0.013911
18:16:43|0.013911
18:16:45|0.01388
18:16:46|0.013879
18:16:48|0.013872
18:16:49|0.013872
18:16:50|0.013872
18:16:51|0.01388
18:16:52|0.01388
18:16:53|0.013872
18:16:54|0.013872
18:16:55|0.013889
18:16:56|0.01389
18:16:57|0.013893
18:16:59|0.01389
18:16:59|0.01389
18:17:00|0.013908
18:17:02|0.01388
18:17:03|0.01388
18:17:03|0.013889
18:17:05|0.01388
18:17:05|0.01388
18:17:07|0.013874
18:17:07|0.01388
18:17:08|0.013872
18:17:10|0.013872
18:17:11|0.013872
18:17:12|0.013872
18:17:13|0.01385
18:17:14|0.013858
18:17:15|0.013832
18:17:16|0.013844
18:17:17|0.013839
18:17:18|0.013847
18:17:19|0.013847
18:17:19|0.013832
18:17:21|0.01383
18:17:22|0.01383
18:17:22|0.013846
18:17:24|0.01383
18:17:25|0.013823
18:17:25|0.01383
18:17:27|0.013838
18:17:28|0.013833
18:17:29|0.013833
18:17:30|0.013852
18:17:31|0.013825
18:17:32|0.013823
18:17:32|0.013845
18:17:33|0.013833
18:17:34|0.013825
18:17:36|0.013796
18:17:37|0.013796
18:17:38|0.013795
18:17:39|0.013822
18:17:40|0.013794
18:17:41|0.013795
18:17:41|0.013794
18:17:43|0.013792
18:17:44|0.013795
18:17:45|0.01378
18:17:46|0.013792
18:17:48|0.013792
18:17:48|0.013792
18:17:49|0.013791
18:17:51|0.013768
18:17:51|0.013768
18:17:53|0.013774
18:17:54|0.013767
18:17:55|0.013766
18:17:56|0.013766
18:17:57|0.01376
18:17:58|0.013766
18:17:59|0.01376
18:18:00|0.013762
18:18:01|0.013773
18:18:02|0.01379
18:18:03|0.013836
18:18:04|0.013858
18:18:05|0.013763
18:18:06|0.013812
18:18:07|0.013826
18:18:08|0.013809
18:18:09|0.013812
18:18:10|0.013826
18:18:11|0.013801
18:18:12|0.013802
18:18:13|0.013768
18:18:14|0.013743
18:18:15|0.013743
18:18:16|0.013752
18:18:17|0.013787
18:18:18|0.013787
18:18:19|0.013787
18:18:20|0.01376
18:18:21|0.013753
18:18:22|0.013787
18:18:23|0.013766
18:18:25|0.013785
18:18:25|0.01376
18:18:26|0.01376
18:18:27|0.01376
18:18:28|0.01376
18:18:29|0.01376
18:18:30|0.01376
18:18:31|0.01376
18:18:32|0.01376
18:18:33|0.01376
18:18:34|0.01376
18:18:35|0.01376
18:18:36|0.013758
18:18:37|0.013758
18:18:38|0.01376
18:18:39|0.013752
18:18:40|0.013752
18:18:41|0.013758
18:18:42|0.013752
18:18:43|0.013784
18:18:45|0.013756
18:18:45|0.013781
18:18:47|0.013761
18:18:48|0.013758
18:18:49|0.013784
18:18:50|0.013786
18:18:51|0.01379
18:18:52|0.013798
18:18:54|0.013804
18:18:54|0.013785
18:18:55|0.013806
18:18:56|0.013782
18:18:58|0.013805
18:18:59|0.013785
18:19:00|0.013784
18:19:01|0.013808
18:19:02|0.013782
18:19:03|0.013781
18:19:03|0.013812
18:19:05|0.013781
18:19:05|0.013801
18:19:06|0.01379
18:19:08|0.013794
18:19:08|0.013793
18:19:09|0.013761
18:19:10|0.013761
18:19:11|0.013761
18:19:13|0.013779
18:19:14|0.013779
18:19:15|0.013764
18:19:15|0.013764
18:19:16|0.013764
18:19:18|0.013764
18:19:18|0.013764
18:19:19|0.013778
18:19:20|0.013763
18:19:22|0.013761
18:19:23|0.013761
18:19:24|0.013764
18:19:25|0.013763
18:19:26|0.013763
18:19:27|0.013764
18:19:28|0.013764
18:19:29|0.013761
18:19:30|0.013761
18:19:31|0.013757
18:19:32|0.013757
18:19:33|0.013757
18:19:34|0.013758
18:19:35|0.013723
18:19:36|0.013723
18:19:37|0.013712
18:19:38|0.013723
18:19:39|0.013712
18:19:40|0.013712
18:19:41|0.013713
18:19:42|0.01371
18:19:43|0.013696
18:19:44|0.013688
18:19:44|0.013672
18:19:46|0.01369
18:19:47|0.01369
18:19:48|0.013604
18:19:50|0.013653
18:19:51|0.013626
18:19:51|0.013652
18:19:54|0.013635
18:19:54|0.013633
18:19:55|0.013635
18:19:56|0.013637
18:19:57|0.013632
18:19:59|0.013606
18:20:00|0.013606
18:20:01|0.013606
18:20:02|0.013606
18:20:03|0.013607
18:20:04|0.013607
18:20:05|0.013622
18:20:06|0.013611
18:20:07|0.013608
18:20:08|0.013634
18:20:09|0.013652
18:20:10|0.013638
18:20:11|0.013638
18:20:12|0.013646
18:20:13|0.013638
18:20:14|0.013609
18:20:15|0.013638
18:20:16|0.013638
18:20:17|0.013637
18:20:18|0.013636
18:20:19|0.013636
18:20:20|0.013612
18:20:21|0.013635
18:20:22|0.013612
18:20:23|0.013595
18:20:24|0.013611
18:20:25|0.013629
18:20:26|0.013609
18:20:27|0.013609
18:20:28|0.013605
18:20:29|0.013609
18:20:30|0.01361
18:20:31|0.013605
18:20:32|0.01361
18:20:33|0.013609
18:20:34|0.013609
18:20:35|0.013636
18:20:36|0.013607
18:20:37|0.01361
18:20:38|0.013591
18:20:39|0.013608
18:20:40|0.013609
18:20:41|0.013591
18:20:42|0.013608
18:20:43|0.013591
18:20:44|0.0136
18:20:45|0.0136
18:20:46|0.013592
18:20:47|0.0136
18:20:48|0.013609
18:20:49|0.013609
18:20:51|0.013608
18:20:51|0.013602
18:20:52|0.013609
18:20:53|0.013606
18:20:55|0.013606
18:20:55|0.013609
18:20:56|0.013629
18:20:58|0.013591
18:20:59|0.013599
18:21:00|0.0136
18:21:01|0.0136
18:21:02|0.0136
18:21:03|0.0136
18:21:04|0.013591
18:21:05|0.013592
18:21:06|0.0136
18:21:08|0.013592
18:21:09|0.013592
18:21:10|0.013592
18:21:10|0.013592
18:21:12|0.013592
18:21:12|0.013597
18:21:13|0.013571
18:21:14|0.013572
18:21:16|0.013571
18:21:16|0.013571
18:21:18|0.013571
18:21:18|0.013571
18:21:19|0.013571
18:21:21|0.013571
18:21:21|0.013572
18:21:23|0.013571
18:21:23|0.013571
18:21:25|0.01357
18:21:26|0.01357
18:21:26|0.013566
18:21:28|0.01355
18:21:29|0.013558
18:21:30|0.013558
18:21:31|0.013558
18:21:32|0.013558
18:21:33|0.013558
18:21:34|0.013544
18:21:35|0.013544
18:21:37|0.013543
18:21:37|0.013543
18:21:38|0.013543
18:21:39|0.013544
18:21:40|0.013543
18:21:41|0.013533
18:21:43|0.013533
18:21:44|0.013538
18:21:44|0.013533
18:21:46|0.013533
18:21:46|0.013533
18:21:47|0.013526
18:21:49|0.013464
18:21:50|0.013455
18:21:50|0.013455
18:21:51|0.013414
18:21:53|0.013411
18:21:53|0.013413
18:21:54|0.013446
18:21:56|0.013412
18:21:56|0.013412
18:21:58|0.013414
18:21:59|0.013404
18:22:00|0.013412
18:22:01|0.013412
18:22:02|0.013368
18:22:03|0.013387
18:22:04|0.013387
18:22:05|0.013404
18:22:06|0.013374
18:22:07|0.013362
18:22:08|0.013364
18:22:09|0.013364
18:22:10|0.013344
18:22:11|0.013347
18:22:12|0.013343
18:22:13|0.013374
18:22:14|0.013355
18:22:15|0.013345
18:22:16|0.013345
18:22:17|0.013347
18:22:18|0.013374
18:22:19|0.01335
18:22:20|0.013345
18:22:21|0.013342
18:22:22|0.01335
18:22:23|0.013345
18:22:24|0.013344
18:22:25|0.013364
18:22:27|0.013374
18:22:27|0.013374
18:22:29|0.013357
18:22:30|0.013374
18:22:31|0.013395
18:22:32|0.013374
18:22:33|0.0134
18:22:34|0.013412
18:22:36|0.0134
18:22:36|0.0134
18:22:37|0.01344
18:22:38|0.013441
18:22:39|0.013427
18:22:40|0.013427
18:22:41|0.01344
18:22:42|0.013412
18:22:43|0.01344
18:22:44|0.013427
18:22:45|0.01344
18:22:46|0.013428
18:22:47|0.013418
18:22:48|0.013418
18:22:49|0.013418
18:22:50|0.013418
18:22:51|0.013435
18:22:52|0.013428
18:22:53|0.013412
18:22:55|0.013417
18:22:55|0.0134
18:22:57|0.013418
18:22:58|0.013418
18:22:58|0.013418
18:23:00|0.013418
18:23:00|0.013401
18:23:01|0.013418
18:23:03|0.013418
18:23:04|0.0134
18:23:05|0.013402
18:23:05|0.013402
18:23:07|0.0134
18:23:08|0.0134
18:23:09|0.0134
18:23:10|0.01342
18:23:11|0.01342
18:23:12|0.01342
18:23:13|0.013439
18:23:13|0.013436
18:23:15|0.013418
18:23:16|0.0134
18:23:16|0.013419
18:23:18|0.013419
18:23:19|0.0134
18:23:20|0.0134
18:23:20|0.01342
18:23:22|0.013402
18:23:23|0.013402
18:23:24|0.013418
18:23:25|0.013423
18:23:25|0.0134
18:23:27|0.013387
18:23:29|0.01338
18:23:30|0.013365
18:23:30|0.013364
18:23:32|0.013364
18:23:33|0.013365
18:23:34|0.013364
18:23:35|0.013364
18:23:36|0.013387
18:23:37|0.013359
18:23:38|0.013358
18:23:39|0.013358
18:23:40|0.013363
18:23:41|0.013364
18:23:42|0.01338
18:23:43|0.01338
18:23:44|0.013366
18:23:45|0.013393
18:23:46|0.013371
18:23:47|0.013375
18:23:48|0.013367
18:23:49|0.013367
18:23:50|0.013398
18:23:51|0.013398
18:23:52|0.013372
18:23:53|0.013391
18:23:54|0.013391
18:23:56|0.013385
18:23:57|0.013385
18:23:57|0.013385
18:23:59|0.013389
18:23:59|0.013389
18:24:00|0.013393
18:24:01|0.013393
18:24:02|0.013368
18:24:04|0.013373
18:24:05|0.013377
18:24:05|0.013353
18:24:07|0.01335
18:24:08|0.01335
18:24:09|0.01335
18:24:10|0.01337
18:24:11|0.01337
18:24:12|0.013342
18:24:13|0.01335
18:24:13|0.013333
18:24:14|0.01335
18:24:15|0.013349
18:24:16|0.013334
18:24:18|0.013334
18:24:19|0.013334
18:24:20|0.013334
18:24:20|0.01335
18:24:21|0.01335
18:24:22|0.013338
18:24:24|0.013338
18:24:25|0.013338
18:24:25|0.013338
18:24:27|0.01336
18:24:28|0.013383
18:24:29|0.013354
18:24:31|0.013339
18:24:32|0.013359
18:24:32|0.013359
18:24:34|0.01336
18:24:35|0.013375
18:24:36|0.013368
18:24:37|0.013374
18:24:38|0.01336
18:24:39|0.013374
18:24:40|0.013374
18:24:41|0.013374
18:24:42|0.013375
18:24:43|0.013375
18:24:44|0.01336
18:24:45|0.01336
18:24:46|0.01336
18:24:47|0.01336
18:24:48|0.013374
18:24:49|0.013374
18:24:50|0.013362
18:24:51|0.013374
18:24:52|0.013375
18:24:53|0.013375
18:24:54|0.013375
18:24:55|0.013374
18:24:57|0.01337
18:24:57|0.013375
18:24:58|0.013375
18:25:00|0.013375
18:25:00|0.013375
18:25:01|0.013375
18:25:02|0.013379
18:25:03|0.0134
18:25:04|0.01336
18:25:05|0.013373
18:25:06|0.01337
18:25:07|0.013374
18:25:09|0.013374
18:25:10|0.013378
18:25:11|0.013379
18:25:12|0.01338
18:25:12|0.01338
18:25:14|0.013399
18:25:14|0.013399
18:25:16|0.013373
18:25:16|0.013355
18:25:18|0.013378
18:25:19|0.013395
18:25:20|0.013399
18:25:20|0.013399
18:25:21|0.013399
18:25:22|0.013384
18:25:23|0.013399
18:25:24|0.013399
18:25:25|0.013384
18:25:27|0.013384
18:25:27|0.013403
18:25:29|0.013378
18:25:30|0.013399
18:25:32|0.013412
18:25:32|0.013412
18:25:33|0.013412
18:25:34|0.013412
18:25:36|0.013409
18:25:37|0.013409
18:25:38|0.013409
18:25:39|0.013409
18:25:40|0.013409
18:25:40|0.013409
18:25:42|0.013409
18:25:43|0.013383
18:25:44|0.013409
18:25:45|0.013409
18:25:46|0.013409
18:25:47|0.013383
18:25:48|0.013409
18:25:49|0.013421
18:25:50|0.013421
18:25:51|0.01342
18:25:52|0.013402
18:25:53|0.013402
18:25:54|0.013418
18:25:55|0.013409
18:25:56|0.013406
18:25:58|0.013495
18:25:58|0.013478
18:25:59|0.013473
18:26:00|0.013473
18:26:02|0.013446
18:26:03|0.013454
18:26:04|0.013472
18:26:05|0.013472
18:26:05|0.013452
18:26:07|0.0134
18:26:08|0.013499
18:26:09|0.013461
18:26:09|0.013447
18:26:11|0.01348
18:26:12|0.01348
18:26:13|0.013457
18:26:14|0.013483
18:26:15|0.013483
18:26:16|0.013483
18:26:17|0.013498
18:26:18|0.013497
18:26:19|0.01348
18:26:20|0.013461
18:26:21|0.013461
18:26:22|0.013465
18:26:23|0.013461
18:26:24|0.013461
18:26:25|0.013461
18:26:26|0.01348
18:26:27|0.013461
18:26:28|0.013435
18:26:29|0.013459
18:26:31|0.013438
18:26:32|0.013459
18:26:33|0.013461
18:26:34|0.013448
18:26:35|0.013461
18:26:36|0.013453
18:26:37|0.013453
18:26:38|0.01348
18:26:39|0.01348
18:26:40|0.013424
18:26:41|0.01346
18:26:42|0.013429
18:26:43|0.013428
18:26:44|0.013429
18:26:45|0.013429
18:26:46|0.013424
18:26:47|0.013405
18:26:48|0.013405
18:26:49|0.013403
18:26:50|0.01337
18:26:51|0.013377
18:26:52|0.013391
18:26:53|0.013391
18:26:54|0.013385
18:26:55|0.013374
18:26:56|0.013365
18:26:57|0.01335
18:26:58|0.01333
18:26:59|0.013363
18:27:01|0.013327
18:27:01|0.013322
18:27:02|0.013322
18:27:03|0.013321
18:27:05|0.013299
18:27:05|0.013276
18:27:06|0.013272
18:27:07|0.013272
18:27:08|0.013271
18:27:09|0.013272
18:27:10|0.01325
18:27:11|0.01325
18:27:12|0.013264
18:27:14|0.013245
18:27:14|0.013265
18:27:15|0.013267
18:27:17|0.013267
18:27:17|0.013267
18:27:18|0.013338
18:27:20|0.013289
18:27:20|0.013348
18:27:21|0.013348
18:27:23|0.013349
18:27:23|0.013323
18:27:24|0.013326
18:27:25|0.013326
18:27:26|0.013344
18:27:27|0.013327
18:27:28|0.013316
18:27:29|0.013316
18:27:31|0.013314
18:27:32|0.013316
18:27:34|0.0133
18:27:34|0.013228
18:27:36|0.01323
18:27:37|0.013235
18:27:38|0.01324
18:27:39|0.013248
18:27:40|0.013228
18:27:41|0.013229
18:27:42|0.013223
18:27:44|0.013244
18:27:45|0.013244
18:27:45|0.013244
18:27:46|0.01325
18:27:47|0.01325
18:27:48|0.01325
18:27:50|0.01325
18:27:51|0.013249
18:27:51|0.013244
18:27:52|0.01325
18:27:54|0.01325
18:27:54|0.013251
18:27:55|0.013267
18:27:57|0.013251
18:27:58|0.01325
18:27:58|0.01325
18:27:59|0.013266
18:28:00|0.013251
18:28:02|0.013251
18:28:02|0.013265
18:28:03|0.013275
18:28:04|0.013258
18:28:06|0.01326
18:28:06|0.013252
18:28:08|0.01331
18:28:08|0.013301
18:28:10|0.013301
18:28:10|0.0133
18:28:11|0.013296
18:28:13|0.013313
18:28:13|0.01335
18:28:14|0.013332
18:28:15|0.0134
18:28:16|0.013424
18:28:17|0.013376
18:28:18|0.013416
18:28:20|0.0134
18:28:21|0.013406
18:28:21|0.013424
18:28:22|0.013405
18:28:24|0.013402
18:28:25|0.013398
18:28:25|0.013266
18:28:27|0.01328
18:28:28|0.013261
18:28:28|0.013299
18:28:29|0.013272
18:28:30|0.013272
18:28:32|0.013273
18:28:33|0.013272
18:28:34|0.013273
18:28:35|0.013257
18:28:36|0.013276
18:28:37|0.013276
18:28:38|0.013275
18:28:39|0.013275
18:28:40|0.013275
18:28:41|0.01327
18:28:43|0.013275
18:28:43|0.013275
18:28:44|0.013266
18:28:46|0.013265
18:28:47|0.013265
18:28:47|0.013245
18:28:48|0.013265
18:28:49|0.01325
18:28:50|0.013243
18:28:52|0.013243
18:28:53|0.013243
18:28:54|0.013243
18:28:55|0.013254
18:28:56|0.013221
18:28:57|0.013224
18:28:58|0.01323
18:28:59|0.01326
18:29:00|0.01326
18:29:01|0.01326
18:29:02|0.01326
18:29:03|0.013273
18:29:04|0.013299
18:29:05|0.0133
18:29:06|0.013299
18:29:07|0.0133
18:29:08|0.0133
18:29:09|0.0133
18:29:10|0.013286
18:29:11|0.0133
18:29:12|0.0133
18:29:13|0.013308
18:29:14|0.013308
18:29:15|0.013308
18:29:16|0.013308
18:29:18|0.013308
18:29:18|0.013308
18:29:19|0.013302
18:29:20|0.013332
18:29:22|0.013308
18:29:23|0.013311
18:29:23|0.013339
18:29:24|0.013334
18:29:26|0.013398
18:29:27|0.013354
18:29:28|0.013359
18:29:28|0.013377
18:29:29|0.013378
18:29:30|0.0134
18:29:32|0.013399
18:29:33|0.01338
18:29:34|0.013364
18:29:35|0.013398
18:29:35|0.013378
18:29:37|0.013378
18:29:38|0.013395
18:29:39|0.013389
18:29:40|0.013389
18:29:41|0.013387
18:29:42|0.013318
18:29:43|0.013367
18:29:45|0.013355
18:29:45|0.013399
18:29:46|0.0134
18:29:47|0.0134
18:29:48|0.0134
18:29:49|0.013361
18:29:50|0.013395
18:29:51|0.01337
18:29:52|0.013416
18:29:53|0.013416
18:29:54|0.013416
18:29:56|0.013373
18:29:57|0.013373
18:29:58|0.013373
18:29:59|0.013388
18:29:59|0.013372
18:30:01|0.013373
18:30:02|0.013386
18:30:02|0.013362
18:30:04|0.013362
18:30:06|0.013362
18:30:06|0.013362
18:30:07|0.013383
18:30:08|0.013383
18:30:09|0.013372
18:30:10|0.013394
18:30:11|0.013394
18:30:12|0.013377
18:30:13|0.013398
18:30:14|0.013398
18:30:15|0.013399
18:30:16|0.013394
18:30:17|0.013394
18:30:18|0.013399
18:30:19|0.013399
18:30:20|0.013407
18:30:21|0.013416
18:30:22|0.013416
18:30:23|0.013415
18:30:24|0.013425
18:30:25|0.013402
18:30:26|0.0134
18:30:27|0.013426
18:30:28|0.013425
18:30:29|0.013425
18:30:30|0.013438
18:30:31|0.01344
18:30:32|0.013425
18:30:34|0.013404
18:30:35|0.013404
18:30:36|0.013404
18:30:37|0.013414
18:30:39|0.013415
18:30:40|0.013415
18:30:40|0.013405
18:30:42|0.013414
18:30:43|0.013373
18:30:44|0.01344
18:30:45|0.013394
18:30:47|0.013397
18:30:47|0.013397
18:30:48|0.013399
18:30:49|0.013404
18:30:50|0.013399
18:30:51|0.013404
18:30:52|0.013378
18:30:53|0.013378
18:30:54|0.013399
18:30:55|0.01338
18:30:56|0.01338
18:30:57|0.01338
18:30:58|0.01338
18:30:59|0.013388
18:31:00|0.01338
18:31:01|0.013382
18:31:02|0.013384
18:31:03|0.013383
18:31:04|0.0134
18:31:05|0.013389
18:31:06|0.013389
18:31:07|0.013403
18:31:08|0.013403
18:31:09|0.013404
18:31:10|0.013402
18:31:11|0.013402
18:31:12|0.013404
18:31:13|0.013404
18:31:14|0.013412
18:31:15|0.013413
18:31:16|0.013412
18:31:17|0.013433
18:31:18|0.013434
18:31:19|0.01341
18:31:20|0.01341
18:31:21|0.013437
18:31:22|0.013437
18:31:23|0.013437
18:31:24|0.013437
18:31:25|0.013437
18:31:26|0.013437
18:31:27|0.013413
18:31:28|0.013413
18:31:29|0.013432
18:31:30|0.013413
18:31:31|0.013413
18:31:33|0.01342
18:31:33|0.013436
18:31:34|0.013437
18:31:35|0.013437
18:31:37|0.01342
18:31:38|0.01342
18:31:40|0.013437
18:31:41|0.013435
18:31:42|0.013431
18:31:43|0.01342
18:31:44|0.01342
18:31:45|0.01342
18:31:46|0.013431
18:31:47|0.013431
18:31:48|0.013437
18:31:49|0.013437
18:31:50|0.01343
18:31:51|0.01343
18:31:52|0.01343
18:31:53|0.01344
18:31:54|0.01344
18:31:55|0.01344
18:31:56|0.01344
18:31:57|0.01344
18:31:58|0.013421
18:31:59|0.013438
18:32:01|0.01344
18:32:02|0.013438
18:32:02|0.013438
18:32:03|0.013438
18:32:04|0.01344
18:32:05|0.01344
18:32:07|0.013457
18:32:07|0.01346
18:32:09|0.013447
18:32:10|0.01346
18:32:11|0.013466
18:32:11|0.01346
18:32:12|0.01346
18:32:13|0.01346
18:32:15|0.01346
18:32:15|0.013459
18:32:17|0.01346
18:32:18|0.01346
18:32:19|0.01346
18:32:20|0.013457
18:32:20|0.013456
18:32:21|0.013459
18:32:22|0.013447
18:32:23|0.01344
18:32:25|0.01342
18:32:26|0.013397
18:32:27|0.013398
18:32:27|0.01343
18:32:28|0.013401
18:32:29|0.013421
18:32:31|0.013421
18:32:31|0.013421
18:32:33|0.013421
18:32:34|0.013401
18:32:35|0.0134
18:32:36|0.013401
18:32:37|0.013394
18:32:38|0.013397
18:32:40|0.013397
18:32:41|0.013375
18:32:42|0.01339
18:32:43|0.013374
18:32:44|0.013377
18:32:45|0.013377
18:32:47|0.013349
18:32:48|0.013369
18:32:48|0.013345
18:32:50|0.013357
18:32:51|0.013357
18:32:51|0.013334
18:32:52|0.013334
18:32:53|0.013336
18:32:54|0.013364
18:32:55|0.013333
18:32:57|0.013335
18:32:57|0.013334
18:32:59|0.013339
18:33:00|0.013343
18:33:01|0.013333
18:33:02|0.01331
18:33:03|0.01331
18:33:04|0.013282
18:33:05|0.01325
18:33:06|0.013224
18:33:07|0.013227
18:33:08|0.013227
18:33:09|0.01319
18:33:09|0.01314
18:33:11|0.013152
18:33:11|0.013151
18:33:13|0.013151
18:33:14|0.013143
18:33:15|0.013151
18:33:15|0.013151
18:33:17|0.013142
18:33:18|0.013141
18:33:19|0.013141
18:33:20|0.013142
18:33:20|0.01312
18:33:22|0.013116
18:33:23|0.01313
18:33:23|0.013116
18:33:25|0.013127
18:33:25|0.01312
18:33:26|0.013126
18:33:28|0.013127
18:33:29|0.013125
18:33:29|0.01312
18:33:31|0.013125
18:33:32|0.013125
18:33:33|0.013126
18:33:34|0.013127
18:33:34|0.013133
18:33:35|0.013151
18:33:37|0.013169
18:33:39|0.013179
18:33:40|0.013162
18:33:40|0.013212
18:33:41|0.01325
18:33:43|0.013229
18:33:44|0.013233
18:33:45|0.01326
18:33:47|0.013235
18:33:47|0.013235
18:33:48|0.013229
18:33:49|0.013229
18:33:50|0.013229
18:33:51|0.013229
18:33:52|0.013229
18:33:53|0.013202
18:33:54|0.013246
18:33:55|0.013233
18:33:56|0.013233
18:33:57|0.013191
18:33:58|0.013191
18:33:59|0.013191
18:34:01|0.013238
18:34:02|0.013113
18:34:03|0.01312
18:34:03|0.013142
18:34:04|0.01311
18:34:05|0.01311
18:34:07|0.01311
18:34:08|0.0131
18:34:09|0.013124
18:34:10|0.013105
18:34:11|0.013126
18:34:11|0.013124
18:34:13|0.013157
18:34:13|0.013167
18:34:15|0.01318
18:34:16|0.013178
18:34:17|0.013172
18:34:18|0.013171
18:34:19|0.013171
18:34:20|0.013173
18:34:21|0.013169
18:34:22|0.013169
18:34:23|0.013169
18:34:24|0.013105
18:34:25|0.013105
18:34:26|0.013149
18:34:26|0.013101
18:34:28|0.013139
18:34:28|0.01311
18:34:29|0.01316
18:34:31|0.01316
18:34:32|0.013156
18:34:32|0.013156
18:34:34|0.013156
18:34:35|0.013116
18:34:36|0.01316
18:34:37|0.01316
18:34:38|0.013116
18:34:39|0.013107
18:34:41|0.013116
18:34:41|0.013116
18:34:42|0.013115
18:34:43|0.013105
18:34:44|0.013115
18:34:45|0.013115
18:34:46|0.013105
18:34:47|0.013105
18:34:48|0.013105
18:34:49|0.013116
18:34:50|0.013116
18:34:51|0.013105
18:34:52|0.013105
18:34:53|0.013102
18:34:54|0.013102
18:34:55|0.013101
18:34:56|0.013101
18:34:57|0.013101
18:34:58|0.013101
18:34:59|0.013102
18:35:00|0.0131
18:35:01|0.013101
18:35:02|0.0131
18:35:03|0.0131
18:35:04|0.01309
18:35:05|0.013073
18:35:06|0.013099
18:35:07|0.01307
18:35:08|0.01307
18:35:10|0.01307
18:35:11|0.013062
18:35:11|0.013068
18:35:12|0.013068
18:35:14|0.013033
18:35:15|0.013027
18:35:15|0.01303
18:35:16|0.01303
18:35:17|0.01305
18:35:19|0.01307
18:35:19|0.013071
18:35:21|0.0131
18:35:22|0.013093
18:35:22|0.013094
18:35:23|0.013095
18:35:25|0.01314
18:35:25|0.013122
18:35:26|0.013122
18:35:27|0.013156
18:35:29|0.013153
18:35:29|0.013117
18:35:30|0.013117
18:35:31|0.013117
18:35:32|0.013122
18:35:33|0.013118
18:35:34|0.013102
18:35:35|0.0131
18:35:37|0.013117
18:35:37|0.013117
18:35:38|0.013117
18:35:39|0.013134
18:35:41|0.013109
18:35:42|0.013115
18:35:44|0.013141
18:35:45|0.013149
18:35:46|0.013152
18:35:47|0.013153
18:35:48|0.013149
18:35:49|0.013149
18:35:50|0.013156
18:35:51|0.01316
18:35:52|0.013119
18:35:53|0.013121
18:35:54|0.013121
18:35:56|0.013119
18:35:56|0.013119
18:35:57|0.013124
18:35:58|0.013151
18:35:59|0.013152
18:36:00|0.013127
18:36:01|0.013124
18:36:02|0.013124
18:36:03|0.013124
18:36:04|0.013124
18:36:05|0.013126
18:36:06|0.013126
18:36:07|0.013147
18:36:08|0.013148
18:36:09|0.013146
18:36:10|0.013146
18:36:11|0.013152
18:36:12|0.013148
18:36:13|0.013148
18:36:14|0.013148
18:36:15|0.013148
18:36:16|0.013148
18:36:17|0.013171
18:36:18|0.01317
18:36:19|0.01317
18:36:20|0.013146
18:36:21|0.013159
18:36:22|0.013144
18:36:23|0.013177
18:36:24|0.013177
18:36:25|0.013177
18:36:26|0.013193
18:36:27|0.013169
18:36:28|0.013159
18:36:29|0.013189
18:36:30|0.013169
18:36:31|0.0132
18:36:32|0.0132
18:36:33|0.013195
18:36:34|0.013208
18:36:35|0.013255
18:36:36|0.01321
18:36:37|0.013205
18:36:38|0.013244
18:36:40|0.013244
18:36:40|0.013203
18:36:42|0.013239
18:36:43|0.013239
18:36:44|0.013239
18:36:46|0.013221
18:36:46|0.013221
18:36:48|0.013219
18:36:49|0.013219
18:36:50|0.013219
18:36:51|0.013243
18:36:51|0.013243
18:36:53|0.013243
18:36:54|0.01322
18:36:55|0.01322
18:36:56|0.01322
18:36:57|0.01322
18:36:58|0.01322
18:36:59|0.013221
18:37:00|0.013221
18:37:01|0.013242
18:37:02|0.013242
18:37:03|0.013243
18:37:04|0.013255
18:37:06|0.013243
18:37:06|0.013243
18:37:07|0.013243
18:37:08|0.013257
18:37:09|0.01327
18:37:10|0.0133
18:37:11|0.013296
18:37:12|0.013336
18:37:13|0.013304
18:37:15|0.013318
18:37:15|0.013307
18:37:16|0.013303
18:37:18|0.013311
18:37:19|0.013278
18:37:19|0.013299
18:37:21|0.013296
18:37:21|0.013296
18:37:22|0.013267
18:37:23|0.013268
18:37:25|0.013296
18:37:25|0.013295
18:37:27|0.013295
18:37:28|0.013295
18:37:28|0.013295
18:37:30|0.013295
18:37:30|0.013268
18:37:31|0.013295
18:37:32|0.01327
18:37:33|0.0133
18:37:34|0.0133
18:37:35|0.0133
18:37:36|0.013268
18:37:37|0.013295
18:37:39|0.013269
18:37:40|0.013269
18:37:41|0.013294
18:37:42|0.013295
18:37:43|0.013295
18:37:44|0.013295
18:37:46|0.013295
18:37:46|0.013295
18:37:47|0.013295
18:37:49|0.013295
18:37:50|0.013294
18:37:51|0.013294
18:37:51|0.013294
18:37:52|0.013268
18:37:54|0.013293
18:37:54|0.013266
18:37:56|0.013266
18:37:57|0.013294
18:37:58|0.013266
18:37:58|0.013266
18:38:00|0.013266
18:38:01|0.013269
18:38:01|0.01329
18:38:03|0.01329
18:38:04|0.013266
18:38:05|0.013266
18:38:06|0.013266
18:38:07|0.013267
18:38:08|0.013267
18:38:09|0.01326
18:38:10|0.013261
18:38:11|0.013261
18:38:12|0.013247
18:38:13|0.013225
18:38:14|0.013218
18:38:15|0.013181
18:38:16|0.013181
18:38:17|0.013181
18:38:18|0.013181
18:38:19|0.013181
18:38:20|0.013242
18:38:21|0.013208
18:38:22|0.013221
18:38:23|0.01322
18:38:24|0.01322
18:38:25|0.013219
18:38:26|0.013219
18:38:27|0.013219
18:38:28|0.013219
18:38:29|0.013219
18:38:30|0.013188
18:38:31|0.013211
18:38:32|0.013211
18:38:33|0.01319
18:38:34|0.013181
18:38:35|0.013203
18:38:36|0.013203
18:38:37|0.013203
18:38:38|0.013203
18:38:39|0.013184
18:38:40|0.013206
18:38:41|0.013206
18:38:43|0.013203
18:38:43|0.013203
18:38:44|0.013173
18:38:45|0.013211
18:38:46|0.013211
18:38:48|0.01315
18:38:49|0.01315
18:38:49|0.01315
18:38:51|0.01319
18:38:52|0.013151
18:38:53|0.013199
18:38:54|0.013199
18:38:55|0.013199
18:38:56|0.013195
18:38:57|0.013195
18:38:58|0.0132
18:39:00|0.0132
18:39:00|0.013177
18:39:02|0.013177
18:39:02|0.0131
18:39:03|0.0131
18:39:05|0.01309
18:39:06|0.01309
18:39:07|0.013109
18:39:08|0.013151
18:39:08|0.01313
18:39:10|0.01309
18:39:11|0.013111
18:39:11|0.013107
18:39:12|0.013098
18:39:14|0.013098
18:39:14|0.01309
18:39:16|0.013068
18:39:17|0.013088
18:39:18|0.013087
18:39:19|0.013082
18:39:19|0.013083
18:39:20|0.013088
18:39:22|0.013088
18:39:23|0.013069
18:39:23|0.013089
18:39:25|0.013068
18:39:25|0.013088
18:39:26|0.013088
18:39:28|0.013088
18:39:28|0.01307
18:39:30|0.013101
18:39:30|0.013123
18:39:32|0.013126
18:39:33|0.013113
18:39:34|0.013113
18:39:35|0.0131
18:39:36|0.0131
18:39:37|0.0131
18:39:38|0.0131
18:39:39|0.0131
18:39:40|0.0131
18:39:41|0.0131
18:39:43|0.0131
18:39:44|0.013098
18:39:45|0.013074
18:39:46|0.013074
18:39:47|0.013091
18:39:48|0.013067
18:39:48|0.0131
18:39:50|0.013073
18:39:51|0.013073
18:39:52|0.013073
18:39:53|0.013066
18:39:54|0.013058
18:39:55|0.013073
18:39:56|0.013057
18:39:57|0.01303
18:39:58|0.01303
18:39:58|0.01303
18:40:00|0.013031
18:40:01|0.01303
18:40:02|0.013031
18:40:03|0.01303
18:40:03|0.013031
18:40:05|0.013045
18:40:06|0.013061
18:40:07|0.013052
18:40:08|0.013111
18:40:09|0.01305
18:40:10|0.01305
18:40:11|0.01305
18:40:12|0.013084
18:40:13|0.013085
18:40:14|0.013085
18:40:14|0.013052
18:40:16|0.013052
18:40:18|0.013086
18:40:18|0.01311
18:40:19|0.013129
18:40:20|0.013139
18:40:21|0.01311
18:40:22|0.013139
18:40:23|0.013107
18:40:24|0.013134
18:40:25|0.013134
18:40:26|0.013134
18:40:27|0.01313
18:40:28|0.013139
18:40:29|0.013139
18:40:30|0.01312
18:40:31|0.013133
18:40:32|0.013133
18:40:33|0.013134
18:40:34|0.013134
18:40:35|0.01314
18:40:36|0.01313
18:40:37|0.013146
18:40:38|0.013133
18:40:39|0.013147
18:40:40|0.01315
18:40:41|0.013146
18:40:42|0.013146
18:40:44|0.013144
18:40:45|0.01313
18:40:46|0.013141
18:40:47|0.01312
18:40:48|0.01311
18:40:49|0.01311
18:40:50|0.01313
18:40:51|0.01313
18:40:52|0.01313
18:40:53|0.01313
18:40:54|0.013107
18:40:56|0.013128
18:40:56|0.013107
18:40:57|0.01309
18:40:58|0.01309
18:40:59|0.013089
18:41:00|0.013106
18:41:01|0.013106
18:41:02|0.013106
18:41:03|0.013105
18:41:04|0.013089
18:41:05|0.013106
18:41:06|0.0131
18:41:07|0.013107
18:41:08|0.013107
18:41:10|0.013106
18:41:11|0.013106
18:41:12|0.013125
18:41:13|0.013125
18:41:14|0.013125
18:41:15|0.013109
18:41:16|0.013109
18:41:17|0.013109
18:41:18|0.013109
18:41:19|0.013109
18:41:20|0.013109
18:41:21|0.013109
18:41:22|0.013109
18:41:22|0.013109
18:41:24|0.013109
18:41:25|0.013109
18:41:26|0.013109
18:41:26|0.013109
18:41:28|0.01312
18:41:28|0.013106
18:41:30|0.013108
18:41:30|0.01329
18:41:32|0.013257
18:41:32|0.013249
18:41:33|0.013244
18:41:35|0.013245
18:41:36|0.013216
18:41:37|0.013243
18:41:37|0.013243
18:41:39|0.013246
18:41:40|0.013246
18:41:41|0.013246
18:41:42|0.013246
18:41:43|0.013246
18:41:44|0.013244
18:41:46|0.013201
18:41:47|0.013174
18:41:48|0.013175
18:41:49|0.013175
18:41:51|0.013171
18:41:51|0.013147
18:41:52|0.013155
18:41:54|0.013185
18:41:54|0.013185
18:41:56|0.013185
18:41:57|0.013173
18:41:58|0.013173
18:41:58|0.01317
18:42:00|0.01317
18:42:01|0.01317
18:42:02|0.01317
18:42:03|0.01315
18:42:04|0.013177
18:42:05|0.0132
18:42:06|0.013222
18:42:07|0.013136
18:42:08|0.01317
18:42:09|0.01317
18:42:10|0.013199
18:42:11|0.01317
18:42:12|0.01317
18:42:13|0.013164
18:42:14|0.013194
18:42:15|0.013235
18:42:16|0.013246
18:42:17|0.013246
18:42:18|0.013246
18:42:19|0.013246
18:42:20|0.013246
18:42:21|0.013225
18:42:22|0.013225
18:42:23|0.013251
18:42:24|0.013251
18:42:25|0.013251
18:42:26|0.013251
18:42:27|0.013225
18:42:28|0.013224
18:42:30|0.013167
18:42:30|0.013167
18:42:31|0.013201
18:42:32|0.013201
18:42:33|0.013202
18:42:34|0.013202
18:42:35|0.013202
18:42:36|0.013202
18:42:37|0.013193
18:42:38|0.013201
18:42:39|0.013201
18:42:40|0.013175
18:42:41|0.013174
18:42:42|0.013159
18:42:43|0.013159
18:42:45|0.013159
18:42:46|0.013155
18:42:47|0.0132
18:42:48|0.013163
18:42:49|0.01319
18:42:50|0.013202
18:42:51|0.013202
18:42:52|0.013202
18:42:54|0.013201
18:42:54|0.0132
18:42:55|0.013165
18:42:57|0.013165
18:42:58|0.013165
18:42:59|0.013165
18:43:00|0.013202
18:43:01|0.013202
18:43:02|0.0132
18:43:02|0.0132
18:43:04|0.0132
18:43:05|0.013223
18:43:06|0.0132
18:43:06|0.013194
18:43:08|0.013194
18:43:09|0.013194
18:43:10|0.013194
18:43:11|0.013223
18:43:12|0.013223
18:43:13|0.013221
18:43:14|0.013221
18:43:15|0.013194
18:43:16|0.013194
18:43:17|0.013181
18:43:18|0.01317
18:43:19|0.01317
18:43:20|0.01317
18:43:21|0.013176
18:43:22|0.0132
18:43:23|0.0132
18:43:24|0.013219
18:43:25|0.013219
18:43:26|0.0132
18:43:27|0.0132
18:43:28|0.013192
18:43:29|0.013191
18:43:31|0.013185
18:43:31|0.013185
18:43:32|0.013171
18:43:33|0.013185
18:43:34|0.013168
18:43:35|0.013168
18:43:36|0.013168
18:43:37|0.013191
18:43:38|0.013225
18:43:39|0.013225
18:43:40|0.013225
18:43:42|0.013223
18:43:42|0.013223
18:43:43|0.013223
18:43:45|0.013219
18:43:46|0.013245
18:43:47|0.013201
18:43:48|0.013201
18:43:49|0.013201
18:43:50|0.013201
18:43:52|0.013201
18:43:53|0.013201
18:43:54|0.013201
18:43:55|0.013201
18:43:56|0.013201
18:43:57|0.013202
18:43:58|0.013202
18:43:59|0.013218
18:44:00|0.013201
18:44:01|0.013201
18:44:02|0.013201
18:44:03|0.013201
18:44:04|0.013201
18:44:05|0.013201
18:44:06|0.01335
18:44:07|0.013343
18:44:08|0.013345
18:44:09|0.013304
18:44:10|0.013304
18:44:11|0.013249
18:44:12|0.013271
18:44:13|0.013237
18:44:14|0.013237
18:44:15|0.013237
18:44:16|0.013257
18:44:17|0.013257
18:44:18|0.013257
18:44:19|0.013257
18:44:20|0.013266
18:44:21|0.013266
18:44:22|0.013277
18:44:23|0.013294
18:44:24|0.013301
18:44:25|0.013301
18:44:26|0.013301
18:44:27|0.013301
18:44:28|0.013302
18:44:29|0.013327
18:44:30|0.013301
18:44:31|0.013323
18:44:32|0.013289
18:44:33|0.013236
18:44:34|0.013254
18:44:35|0.013258
18:44:36|0.013258
18:44:37|0.013258
18:44:38|0.013271
18:44:39|0.013243
18:44:40|0.013275
18:44:41|0.013275
18:44:42|0.013304
18:44:43|0.01331
18:44:44|0.013334
18:44:45|0.013346
18:44:46|0.013332
18:44:47|0.013333
18:44:48|0.013333
18:44:50|0.013356
18:44:50|0.013356
18:44:52|0.0134
18:44:53|0.0134
18:44:54|0.013399
18:44:55|0.0134
18:44:56|0.013435
18:44:57|0.013435
18:44:58|0.013435
18:44:59|0.0134
18:45:00|0.013401
18:45:01|0.013399
18:45:02|0.013399
18:45:04|0.0134
18:45:05|0.013398
18:45:05|0.013358
18:45:06|0.0134
18:45:07|0.013394
18:45:09|0.013394
18:45:10|0.013394
18:45:10|0.013394
18:45:11|0.013394
18:45:13|0.013385
18:45:14|0.013384
18:45:14|0.013384
18:45:15|0.013338
18:45:16|0.013338
18:45:17|0.013361
18:45:19|0.013361
18:45:20|0.013361
18:45:21|0.013361
18:45:22|0.013361
18:45:23|0.013361
18:45:24|0.013361
18:45:25|0.013361
18:45:26|0.013352
18:45:26|0.013357
18:45:28|0.013361
18:45:29|0.013361
18:45:30|0.013361
18:45:31|0.013367
18:45:32|0.013352
18:45:33|0.013352
18:45:34|0.013367
18:45:35|0.013381
18:45:36|0.013381
18:45:36|0.013385
18:45:38|0.013385
18:45:39|0.013385
18:45:40|0.013386
18:45:41|0.013386
18:45:42|0.013386
18:45:43|0.013407
18:45:44|0.013415
18:45:44|0.013415
18:45:45|0.013411
18:45:47|0.013415
18:45:48|0.013439
18:45:49|0.013445
18:45:50|0.013418
18:45:52|0.013418
18:45:52|0.013422
18:45:54|0.013232
18:45:55|0.013395
18:45:55|0.013386
18:45:56|0.013351
18:45:57|0.013335
18:45:59|0.013322
18:46:00|0.013351
18:46:00|0.013352
18:46:02|0.01335
18:46:03|0.013367
18:46:04|0.013352
18:46:05|0.013368
18:46:06|0.01335
18:46:07|0.013383
18:46:08|0.01338
18:46:09|0.01338
18:46:10|0.013379
18:46:11|0.01335
18:46:12|0.01323
18:46:13|0.01328
18:46:14|0.01329
18:46:15|0.013309
18:46:16|0.013309
18:46:17|0.013309
18:46:18|0.013309
18:46:19|0.013309
18:46:20|0.0133
18:46:21|0.013284
18:46:22|0.013245
18:46:23|0.013265
18:46:24|0.013272
18:46:25|0.013272
18:46:27|0.013232
18:46:27|0.013231
18:46:28|0.013231
18:46:29|0.013231
18:46:30|0.013231
18:46:31|0.013231
18:46:32|0.013202
18:46:33|0.01322
18:46:35|0.01315
18:46:36|0.01315
18:46:37|0.013184
18:46:37|0.013158
18:46:39|0.013179
18:46:40|0.013167
18:46:41|0.01315
18:46:42|0.01315
18:46:42|0.013202
18:46:44|0.013202
18:46:45|0.01321
18:46:45|0.01321
18:46:46|0.01321
18:46:47|0.013214
18:46:49|0.013221
18:46:50|0.01321
18:46:52|0.013218
18:46:53|0.013208
18:46:53|0.013208
18:46:55|0.013203
18:46:56|0.013203
18:46:57|0.013203
18:46:58|0.013202
18:46:59|0.013202
18:47:00|0.013208
18:47:01|0.013202
18:47:02|0.013202
18:47:03|0.013208
18:47:04|0.013208
18:47:05|0.013206
18:47:06|0.01309
18:47:07|0.013097
18:47:08|0.01312
18:47:09|0.013082
18:47:10|0.013082
18:47:11|0.013125
18:47:12|0.013125
18:47:13|0.013125
18:47:14|0.013125
18:47:15|0.013109
18:47:16|0.01311
18:47:17|0.013109
18:47:18|0.01311
18:47:19|0.013088
18:47:20|0.013092
18:47:21|0.01311
18:47:22|0.013115
18:47:23|0.013115
18:47:24|0.013115
18:47:25|0.013115
18:47:27|0.013119
18:47:27|0.013119
18:47:28|0.013119
18:47:30|0.013122
18:47:30|0.013127
18:47:31|0.013132
18:47:32|0.013106
18:47:33|0.013183
18:47:35|0.013183
18:47:35|0.013174
18:47:36|0.013176
18:47:37|0.013176
18:47:38|0.013158
18:47:39|0.013179
18:47:40|0.01318
18:47:41|0.01318
18:47:42|0.01318
18:47:43|0.01313
18:47:44|0.013147
18:47:45|0.013147
18:47:46|0.013147
18:47:47|0.013139
18:47:48|0.013139
18:47:50|0.013139
18:47:51|0.013139
18:47:52|0.013127
18:47:54|0.013127
18:47:54|0.013127
18:47:55|0.013125
18:47:56|0.013127
18:47:57|0.013102
18:47:59|0.013125
18:47:59|0.013125
18:48:01|0.013125
18:48:02|0.0131
18:48:03|0.0131
18:48:04|0.013097
18:48:05|0.013097
18:48:07|0.013097
18:48:07|0.013097
18:48:08|0.013097
18:48:09|0.013097
18:48:10|0.013081
18:48:11|0.013098
18:48:12|0.0131
18:48:13|0.0131
18:48:14|0.0131
18:48:16|0.0131
18:48:16|0.0131
18:48:17|0.0131
18:48:18|0.0131
18:48:20|0.0131
18:48:21|0.01312
18:48:21|0.013123
18:48:23|0.013123
18:48:24|0.013123
18:48:24|0.01318
18:48:25|0.01318
18:48:27|0.01318
18:48:27|0.013121
18:48:28|0.013146
18:48:29|0.013102
18:48:30|0.013146
18:48:32|0.013169
18:48:33|0.01317
18:48:34|0.013188
18:48:35|0.01318
18:48:37|0.013213
18:48:37|0.013224
18:48:38|0.013189
18:48:39|0.013189
18:48:40|0.013228
18:48:41|0.013153
18:48:42|0.013153
18:48:43|0.01321
18:48:44|0.01321
18:48:45|0.013221
18:48:46|0.013221
18:48:48|0.013225
18:48:49|0.013205
18:48:49|0.013189
18:48:51|0.013156
18:48:52|0.013156
18:48:53|0.013177
18:48:54|0.013177
18:48:55|0.013199
18:48:56|0.013199
18:48:57|0.013199
18:48:58|0.013199
18:49:00|0.013198
18:49:00|0.013198
18:49:01|0.013178
18:49:02|0.013178
18:49:03|0.013177
18:49:04|0.013177
18:49:05|0.013179
18:49:06|0.013198
18:49:07|0.013177
18:49:08|0.013177
18:49:09|0.01318
18:49:10|0.013177
18:49:11|0.013174
18:49:13|0.01316
18:49:13|0.01316
18:49:14|0.01316
18:49:16|0.013174
18:49:17|0.013174
18:49:18|0.01316
18:49:18|0.01316
18:49:20|0.01316
18:49:20|0.01316
18:49:21|0.01316
18:49:22|0.01316
18:49:24|0.01316
18:49:25|0.01316
18:49:26|0.01316
18:49:27|0.01316
18:49:28|0.01316
18:49:29|0.01316
18:49:30|0.01316
18:49:30|0.01316
18:49:32|0.013157
18:49:33|0.013157
18:49:33|0.01316
18:49:35|0.01316
18:49:36|0.013174
18:49:37|0.013174
18:49:37|0.013174
18:49:39|0.013165
18:49:40|0.013165
18:49:41|0.013165
18:49:42|0.013166
18:49:43|0.013166
18:49:44|0.013166
18:49:45|0.013166
18:49:46|0.013166
18:49:47|0.013166
18:49:48|0.013166
18:49:49|0.013166
18:49:50|0.013166
18:49:51|0.013164
18:49:53|0.013126
18:49:54|0.013126
18:49:55|0.013139
18:49:56|0.013139
18:49:57|0.013139
18:49:59|0.013139
18:50:00|0.013139
18:50:01|0.013116
18:50:02|0.013116
18:50:03|0.013114
18:50:04|0.013122
18:50:05|0.013101
18:50:06|0.013101
18:50:07|0.013101
18:50:08|0.013101
18:50:09|0.013101
18:50:10|0.013137
18:50:11|0.013137
18:50:13|0.013155
18:50:13|0.013101
18:50:14|0.013101
18:50:15|0.013101
18:50:16|0.01312
18:50:17|0.01312
18:50:18|0.01314
18:50:19|0.013142
18:50:20|0.013142
18:50:21|0.013127
18:50:22|0.013127
18:50:23|0.013125
18:50:24|0.013125
18:50:25|0.013104
18:50:26|0.013104
18:50:27|0.013103
18:50:28|0.013101
18:50:29|0.013102
18:50:30|0.013102
18:50:31|0.013102
18:50:32|0.013102
18:50:33|0.013101
18:50:34|0.013102
18:50:35|0.013102
18:50:36|0.013121
18:50:37|0.013137
18:50:38|0.013137
18:50:39|0.01312
18:50:40|0.013102
18:50:41|0.013143
18:50:42|0.013143
18:50:43|0.013143
18:50:44|0.013136
18:50:45|0.013136
18:50:46|0.013135
18:50:47|0.013135
18:50:48|0.013155
18:50:49|0.013155
18:50:50|0.013135
18:50:51|0.013135
18:50:53|0.01315
18:50:54|0.013141
18:50:55|0.013132
18:50:56|0.013135
18:50:56|0.013141
18:50:58|0.013141
18:50:59|0.013159
18:51:00|0.013159
18:51:01|0.013159
18:51:02|0.013143
18:51:03|0.013143
18:51:04|0.013143
18:51:05|0.01315
18:51:06|0.01315
18:51:07|0.01315
18:51:08|0.013128
18:51:09|0.013153
18:51:11|0.013154
18:51:11|0.013129
18:51:12|0.013129
18:51:13|0.013158
18:51:14|0.013129
18:51:15|0.013129
18:51:16|0.013129
18:51:17|0.013153
18:51:18|0.013153
18:51:19|0.013153
18:51:20|0.01313
18:51:22|0.01313
18:51:22|0.01313
18:51:24|0.013114
18:51:25|0.013158
18:51:26|0.013116
18:51:27|0.013152
18:51:28|0.013108
18:51:28|0.013108
18:51:30|0.013114
18:51:31|0.013114
18:51:31|0.013143
18:51:33|0.013147
18:51:34|0.013147
18:51:35|0.013111
18:51:36|0.013111
18:51:37|0.013111
18:51:38|0.013111
18:51:39|0.013111
18:51:40|0.013111
18:51:41|0.013111
18:51:42|0.01314
18:51:43|0.01314
18:51:44|0.013142
18:51:45|0.013142
18:51:46|0.01313
18:51:47|0.01313
18:51:48|0.01313
18:51:49|0.01313
18:51:50|0.013103
18:51:51|0.013103
18:51:52|0.013103
18:51:53|0.013112
18:51:54|0.013112
18:51:55|0.013142
18:51:56|0.013142
18:51:58|0.01313
18:51:59|0.013102
18:52:00|0.013137
18:52:01|0.013135
18:52:02|0.013135
18:52:03|0.013135
18:52:04|0.013135
18:52:05|0.013116
18:52:06|0.013116
18:52:07|0.013115
18:52:08|0.013115
18:52:09|0.013129
18:52:10|0.013129
18:52:11|0.013129
18:52:12|0.013129
18:52:13|0.013142
18:52:14|0.013142
18:52:15|0.013129
18:52:16|0.013129
18:52:17|0.013129
18:52:18|0.013129
18:52:19|0.013117
18:52:20|0.01313
18:52:21|0.01313
18:52:22|0.013104
18:52:23|0.013104
18:52:24|0.013104
18:52:25|0.013104
18:52:26|0.013126
18:52:27|0.013126
18:52:28|0.013126
18:52:29|0.013126
18:52:30|0.013116
18:52:31|0.013104
18:52:32|0.013104
18:52:33|0.013126
18:52:34|0.013106
18:52:35|0.013107
18:52:36|0.013107
18:52:37|0.013107
18:52:38|0.01313
18:52:39|0.013106
18:52:40|0.013106
18:52:41|0.013126
18:52:42|0.013109
18:52:43|0.013108
18:52:44|0.013108
18:52:45|0.013128
18:52:46|0.01311
18:52:47|0.01311
18:52:48|0.013126
18:52:49|0.013112
18:52:50|0.013111
18:52:51|0.013111
18:52:52|0.013111
18:52:53|0.013111
18:52:54|0.013111
18:52:56|0.013111
18:52:57|0.013111
18:52:58|0.013111
18:52:59|0.013112
18:52:59|0.013112
18:53:01|0.013112
18:53:02|0.013111
18:53:03|0.013115
18:53:03|0.013129
18:53:05|0.01313
18:53:06|0.01313
18:53:06|0.013142
18:53:08|0.013142
18:53:09|0.01313
18:53:10|0.01313
18:53:11|0.013119
18:53:12|0.013149
18:53:13|0.013149
18:53:14|0.013149
18:53:15|0.013125
18:53:16|0.013166
18:53:17|0.013166
18:53:18|0.013166
18:53:19|0.013166
18:53:20|0.013164
18:53:22|0.013166
18:53:22|0.013166
18:53:23|0.013166
18:53:24|0.013166
18:53:25|0.013167
18:53:26|0.013167
18:53:27|0.013165
18:53:28|0.013165
18:53:29|0.013165
18:53:30|0.0132
18:53:31|0.013174
18:53:32|0.0132
18:53:33|0.0132
18:53:34|0.013176
18:53:35|0.0132
18:53:36|0.013201
18:53:37|0.013201
18:53:38|0.013206
18:53:39|0.013206
18:53:40|0.0132
18:53:41|0.013187
18:53:42|0.0132
18:53:43|0.0132
18:53:44|0.013193
18:53:45|0.013193
18:53:46|0.013168
18:53:47|0.013191
18:53:48|0.0132
18:53:50|0.013241
18:53:50|0.013241
18:53:51|0.013241
18:53:52|0.013243
18:53:53|0.013215
18:53:54|0.013221
18:53:56|0.01325
18:53:57|0.01325
18:53:58|0.013241
18:54:00|0.013241
18:54:00|0.013245
18:54:02|0.013241
18:54:03|0.013241
18:54:04|0.013241
18:54:05|0.013241
18:54:06|0.013241
18:54:07|0.013241
18:54:08|0.013254
18:54:09|0.01325
18:54:10|0.013282
18:54:11|0.013204
18:54:12|0.013282
18:54:13|0.013282
18:54:14|0.0132
18:54:15|0.0132
18:54:16|0.0132
18:54:17|0.0132
18:54:18|0.0132
18:54:19|0.013202
18:54:20|0.013203
18:54:21|0.013203
18:54:22|0.013209
18:54:23|0.013209
18:54:24|0.013188
18:54:25|0.013199
18:54:26|0.0132
18:54:27|0.013214
18:54:28|0.013214
18:54:29|0.013214
18:54:30|0.013214
18:54:31|0.013214
18:54:32|0.013214
18:54:33|0.013214
18:54:34|0.013214
18:54:35|0.013214
18:54:36|0.013214
18:54:37|0.013214
18:54:38|0.013214
18:54:39|0.013214
18:54:40|0.013214
18:54:41|0.013214
18:54:42|0.013214
18:54:43|0.013214
18:54:44|0.013214
18:54:45|0.013214
18:54:46|0.013232
18:54:47|0.01323
18:54:48|0.013214
18:54:49|0.013239
18:54:50|0.013239
18:54:52|0.013221
18:54:52|0.013221
18:54:53|0.013219
18:54:54|0.013219
18:54:56|0.013219
18:54:57|0.013219
18:54:58|0.013219
18:54:59|0.013219
18:55:00|0.013222
18:55:02|0.013222
18:55:02|0.013222
18:55:03|0.013222
18:55:04|0.013222
18:55:05|0.013222
18:55:06|0.013222
18:55:07|0.013246
18:55:09|0.013246
18:55:09|0.013246
18:55:10|0.013246
18:55:12|0.013249
18:55:12|0.01326
18:55:14|0.01326
18:55:15|0.01326
18:55:15|0.013237
18:55:16|0.013246
18:55:17|0.013201
18:55:19|0.013263
18:55:20|0.013265
18:55:20|0.013265
18:55:22|0.01326
18:55:23|0.013261
18:55:24|0.013268
18:55:24|0.013268
18:55:25|0.013268
18:55:27|0.013268
18:55:28|0.013268
18:55:29|0.013268
18:55:29|0.013268
18:55:30|0.013268
18:55:31|0.013268
18:55:32|0.013268
18:55:34|0.013268
18:55:35|0.013268
18:55:36|0.013288
18:55:37|0.013288
18:55:38|0.013269
18:55:38|0.013269
18:55:39|0.013269
18:55:40|0.013289
18:55:41|0.013289
18:55:42|0.013271
18:55:43|0.013271
18:55:45|0.013272
18:55:45|0.013289
18:55:46|0.013289
18:55:48|0.013291
18:55:48|0.013291
18:55:50|0.013291
18:55:50|0.013289
18:55:51|0.013289
18:55:53|0.013289
18:55:54|0.013289
18:55:54|0.013289
18:55:56|0.013299
18:55:57|0.013299
18:55:58|0.013299
18:55:59|0.013299
18:56:01|0.013291
18:56:02|0.013289
18:56:03|0.013299
18:56:03|0.01328
18:56:05|0.013297
18:56:06|0.013299
18:56:07|0.01328
18:56:08|0.01328
18:56:08|0.013297
18:56:10|0.013297
18:56:11|0.013299
18:56:12|0.013299
18:56:13|0.013299
18:56:14|0.013299
18:56:15|0.013299
18:56:16|0.01326
18:56:17|0.01325
18:56:18|0.013228
18:56:19|0.013241
18:56:20|0.013247
18:56:21|0.013247
18:56:22|0.013222
18:56:23|0.013222
18:56:24|0.013222
18:56:25|0.01323
18:56:26|0.01323
18:56:27|0.01323
18:56:28|0.013241
18:56:29|0.013241
18:56:30|0.01323
18:56:31|0.01323
18:56:32|0.01323
18:56:33|0.013223
18:56:34|0.01323
18:56:36|0.013224
18:56:37|0.013224
18:56:37|0.013224
18:56:39|0.013224
18:56:39|0.013223
18:56:41|0.013219
18:56:41|0.013229
18:56:43|0.013214
18:56:43|0.013219
18:56:44|0.013219
18:56:45|0.0132
18:56:46|0.013202
18:56:47|0.013202
18:56:48|0.013202
18:56:50|0.013202
18:56:50|0.013202
18:56:52|0.01317
18:56:52|0.013189
18:56:53|0.013174
18:56:54|0.013171
18:56:55|0.013171
18:56:56|0.013171
18:56:57|0.013171
18:56:58|0.013171
18:57:00|0.01317
18:57:01|0.013172
18:57:02|0.013172
18:57:04|0.013172
18:57:04|0.013172
18:57:05|0.013199
18:57:06|0.013174
18:57:08|0.01317
18:57:09|0.01317
18:57:10|0.01317
18:57:11|0.013168
18:57:11|0.013167
18:57:13|0.013167
18:57:13|0.013163
18:57:15|0.013186
18:57:15|0.013167
18:57:17|0.013167
18:57:18|0.013138
18:57:19|0.013138
18:57:19|0.013138
18:57:21|0.013138
18:57:22|0.013133
18:57:22|0.01312
18:57:23|0.013148
18:57:25|0.013115
18:57:25|0.013111
18:57:26|0.013111
18:57:28|0.013111
18:57:29|0.013111
18:57:29|0.013111
18:57:30|0.013138
18:57:31|0.013111
18:57:33|0.013111
18:57:34|0.01309
18:57:34|0.01309
18:57:36|0.013114
18:57:36|0.013114
18:57:38|0.013114
18:57:38|0.013114
18:57:39|0.013122
18:57:41|0.013122
18:57:41|0.013107
18:57:43|0.0131
18:57:43|0.0131
18:57:45|0.013167
18:57:46|0.013167
18:57:46|0.013153
18:57:47|0.01316
18:57:49|0.013151
18:57:50|0.013151
18:57:51|0.013151
18:57:52|0.013151
18:57:53|0.01317
18:57:54|0.013153
18:57:55|0.01315
18:57:56|0.013155
18:57:57|0.013155
18:57:58|0.013155
18:57:59|0.013131
18:58:00|0.013131
18:58:01|0.013131
18:58:03|0.013153
18:58:03|0.013156
18:58:05|0.013153
18:58:06|0.013153
18:58:07|0.013116
18:58:08|0.013103
18:58:09|0.013103
18:58:10|0.013103
18:58:11|0.013141
18:58:12|0.013141
18:58:13|0.013141
18:58:14|0.013113
18:58:15|0.013113
18:58:16|0.013113
18:58:17|0.013113
18:58:19|0.013127
18:58:19|0.013127
18:58:20|0.013102
18:58:21|0.013102
18:58:22|0.013101
18:58:23|0.01309
18:58:24|0.01309
18:58:26|0.013096
18:58:26|0.013096
18:58:27|0.013096
18:58:28|0.013075
18:58:30|0.013096
18:58:31|0.013104
18:58:32|0.013104
18:58:32|0.013104
18:58:34|0.013104
18:58:34|0.013104
18:58:35|0.013104
18:58:37|0.013104
18:58:38|0.0131
18:58:39|0.0131
18:58:40|0.013099
18:58:41|0.013099
18:58:42|0.013099
18:58:43|0.013075
18:58:44|0.013099
18:58:45|0.013099
18:58:46|0.013099
18:58:47|0.013073
18:58:48|0.013131
18:58:49|0.01314
18:58:50|0.01317
18:58:51|0.01317
18:58:52|0.01317
18:58:53|0.01317
18:58:54|0.01318
18:58:55|0.01318
18:58:56|0.01318
18:58:57|0.01318
18:58:58|0.01314
18:58:59|0.01314
18:59:00|0.01314
18:59:02|0.01314
18:59:03|0.0132
18:59:04|0.013215
18:59:05|0.013209
18:59:06|0.013209
18:59:07|0.01317
18:59:08|0.01317
18:59:10|0.01317
18:59:10|0.01317
18:59:11|0.01317
18:59:13|0.013169
18:59:14|0.013169
18:59:14|0.013169
18:59:16|0.013138
18:59:16|0.013133
18:59:18|0.013125
18:59:19|0.013122
18:59:19|0.013122
18:59:21|0.013122
18:59:21|0.013122
18:59:23|0.013122
18:59:23|0.013122
18:59:25|0.013122
18:59:26|0.013122
18:59:26|0.013122
18:59:28|0.013122
18:59:29|0.013122
18:59:30|0.013122
18:59:31|0.013137
18:59:32|0.013137
18:59:33|0.013137
18:59:34|0.013118
18:59:35|0.013118
18:59:36|0.013139
18:59:37|0.013139
18:59:38|0.013214
18:59:39|0.013214
18:59:40|0.013181
18:59:41|0.01319
18:59:41|0.01319
18:59:43|0.01319
18:59:43|0.013204
18:59:45|0.013202
18:59:46|0.013191
18:59:47|0.013191
18:59:48|0.013191
18:59:49|0.013191
18:59:50|0.0132
18:59:51|0.013212
18:59:52|0.013212
18:59:53|0.0132
18:59:54|0.013242
18:59:55|0.013247
18:59:56|0.013247
18:59:57|0.013247
18:59:58|0.013247
18:59:59|0.013247
19:00:00|0.01319
19:00:01|0.01319
19:00:02|0.01319
19:00:03|0.01319
19:00:04|0.013243
19:00:05|0.013235
19:00:06|0.013225
19:00:08|0.01327
19:00:08|0.013272
19:00:09|0.013289
19:00:11|0.013263
19:00:11|0.013261
19:00:12|0.013263
19:00:13|0.013289
19:00:14|0.013279
19:00:15|0.01326
19:00:16|0.01326
19:00:18|0.01326
19:00:19|0.01326
19:00:19|0.013268
19:00:20|0.013261
19:00:21|0.013261
19:00:23|0.013261
19:00:23|0.013247
19:00:25|0.013221
19:00:25|0.013234
19:00:27|0.013235
19:00:28|0.01318
19:00:28|0.013164
19:00:29|0.013164
19:00:31|0.013195
19:00:32|0.013183
19:00:32|0.013188
19:00:33|0.013187
19:00:34|0.013169
19:00:35|0.013169
19:00:36|0.013192
19:00:37|0.013183
19:00:39|0.013171
19:00:39|0.013171
19:00:40|0.013171
19:00:41|0.013177
19:00:42|0.013177
19:00:43|0.013177
19:00:44|0.013172
19:00:45|0.013172
19:00:46|0.013172
19:00:47|0.013199
19:00:49|0.01323
19:00:50|0.013204
19:00:50|0.013236
19:00:51|0.013236
19:00:52|0.013215
19:00:53|0.013236
19:00:55|0.013236
19:00:56|0.013236
19:00:56|0.013236
19:00:57|0.013236
19:00:59|0.013236
19:00:59|0.013236
19:01:01|0.013208
19:01:01|0.013208
19:01:03|0.013181
19:01:03|0.013204
19:01:05|0.013204
19:01:06|0.013204
19:01:07|0.013184
19:01:09|0.013206
19:01:10|0.013179
19:01:11|0.013181
19:01:12|0.013183
19:01:13|0.013183
19:01:14|0.013183
19:01:15|0.013164
19:01:16|0.013164
19:01:17|0.013164
19:01:18|0.013164
19:01:19|0.01316
19:01:20|0.01316
19:01:22|0.01316
19:01:22|0.01316
19:01:23|0.013161
19:01:24|0.013161
19:01:25|0.013177
19:01:26|0.013177
19:01:27|0.013179
19:01:28|0.013162
19:01:29|0.013177
19:01:30|0.013161
19:01:31|0.013161
19:01:32|0.013161
19:01:33|0.013161
19:01:34|0.013161
19:01:35|0.01315
19:01:36|0.01315
19:01:37|0.013144
19:01:38|0.01312
19:01:39|0.01312
19:01:40|0.013142
19:01:41|0.013142
19:01:42|0.013142
19:01:43|0.013142
19:01:44|0.013142
19:01:45|0.013128
19:01:46|0.013141
19:01:47|0.013141
19:01:48|0.013141
19:01:49|0.0131
19:01:50|0.013111
19:01:51|0.013111
19:01:52|0.0131
19:01:53|0.0131
19:01:54|0.0131
19:01:55|0.0131
19:01:56|0.0131
19:01:57|0.013125
19:01:58|0.013099
19:01:59|0.0131
19:02:00|0.013091
19:02:01|0.01308
19:02:02|0.01308
19:02:04|0.013074
19:02:05|0.013074
19:02:06|0.01308
19:02:07|0.01308
19:02:08|0.013088
19:02:09|0.013088
19:02:10|0.0131
19:02:11|0.013094
19:02:12|0.013094
19:02:13|0.013123
19:02:14|0.013124
19:02:15|0.013065
19:02:16|0.013073
19:02:17|0.013069
19:02:18|0.013082
19:02:19|0.013082
19:02:20|0.01307
19:02:21|0.013078
19:02:22|0.013109
19:02:23|0.013118
19:02:24|0.01312
19:02:25|0.01312
19:02:26|0.013111
19:02:27|0.013132
19:02:28|0.013132
19:02:29|0.013141
19:02:30|0.013132
19:02:31|0.013132
19:02:32|0.013142
19:02:33|0.013142
19:02:34|0.013142
19:02:35|0.013111
19:02:36|0.013137
19:02:37|0.013114
19:02:38|0.013114
19:02:39|0.013114
19:02:40|0.01312
19:02:41|0.01312
19:02:42|0.013113
19:02:43|0.013132
19:02:44|0.013132
19:02:45|0.013113
19:02:46|0.013113
19:02:47|0.013113
19:02:48|0.013113
19:02:49|0.013113
19:02:50|0.013113
19:02:51|0.013109
19:02:52|0.013109
19:02:53|0.013106
19:02:54|0.013113
19:02:55|0.013106
19:02:56|0.013105
19:02:57|0.01312
19:02:58|0.013106
19:02:59|0.013108
19:03:00|0.013108
19:03:01|0.013107
19:03:02|0.013106
19:03:04|0.013099
19:03:05|0.0131
19:03:06|0.0131
19:03:07|0.013091
19:03:09|0.013091
19:03:09|0.013092
19:03:10|0.013083
19:03:11|0.013083
19:03:13|0.01308
19:03:14|0.01308
19:03:15|0.013092
19:03:16|0.013092
19:03:17|0.013083
19:03:18|0.013083
19:03:19|0.013081
19:03:20|0.013081
19:03:21|0.013081
19:03:22|0.013081
19:03:23|0.013083
19:03:24|0.013083
19:03:24|0.013082
19:03:26|0.013083
19:03:27|0.013083
19:03:28|0.013083
19:03:29|0.013083
19:03:30|0.013083
19:03:31|0.013083
19:03:32|0.013082
19:03:33|0.013082
19:03:34|0.01308
19:03:35|0.013099
19:03:36|0.013082
19:03:36|0.01308
19:03:38|0.01308
19:03:39|0.01308
19:03:40|0.01309
19:03:41|0.013082
19:03:42|0.013081
19:03:43|0.013102
19:03:44|0.013105
19:03:45|0.013105
19:03:46|0.013105
19:03:47|0.0131
19:03:48|0.0131
19:03:49|0.01309
19:03:49|0.01309
19:03:51|0.01309
19:03:52|0.01309
19:03:53|0.01309
19:03:54|0.01309
19:03:55|0.013089
19:03:56|0.013089
19:03:57|0.01309
19:03:58|0.01309
19:03:58|0.01309
19:03:59|0.01309
19:04:01|0.01309
19:04:02|0.01308
19:04:03|0.013081
19:04:04|0.01309
19:04:05|0.01309
19:04:06|0.013121
19:04:07|0.013105
19:04:09|0.013091
19:04:09|0.01309
19:04:11|0.013126
19:04:12|0.013126
19:04:13|0.013146
19:04:14|0.013126
19:04:15|0.013095
19:04:16|0.013206
19:04:17|0.013205
19:04:18|0.013205
19:04:18|0.013168
19:04:20|0.01322
19:04:21|0.013168
19:04:21|0.013168
19:04:23|0.013168
19:04:24|0.013168
19:04:25|0.013133
19:04:26|0.013081
19:04:26|0.013138
19:04:27|0.013138
19:04:28|0.013083
19:04:30|0.013105
19:04:31|0.013105
19:04:32|0.013105
19:04:33|0.013122
19:04:34|0.013106
19:04:35|0.013106
19:04:36|0.013106
19:04:37|0.013106
19:04:38|0.013106
19:04:39|0.013111
19:04:40|0.0131
19:04:41|0.013085
19:04:42|0.013143
19:04:43|0.013143
19:04:44|0.013143
19:04:45|0.013117
19:04:46|0.013117
19:04:47|0.013098
19:04:48|0.013101
19:04:49|0.013094
19:04:50|0.013098
19:04:51|0.013098
19:04:52|0.013098
19:04:53|0.013098
19:04:54|0.013092
19:04:55|0.013092
19:04:56|0.013092
19:04:57|0.013098
19:04:58|0.013113
19:04:59|0.01311
19:05:00|0.013097
19:05:01|0.013159
19:05:02|0.013159
19:05:03|0.013159
19:05:04|0.013159
19:05:05|0.013159
19:05:06|0.013161
19:05:08|0.013139
19:05:09|0.013155
19:05:10|0.013155
19:05:10|0.013154
19:05:12|0.013154
19:05:13|0.013154
19:05:14|0.013154
19:05:15|0.013155
19:05:16|0.013155
19:05:17|0.013135
19:05:18|0.013135
19:05:19|0.013135
19:05:20|0.013135
19:05:21|0.013135
19:05:22|0.013135
19:05:23|0.013135
19:05:24|0.013135
19:05:25|0.013135
19:05:26|0.013135
19:05:27|0.013135
19:05:28|0.013135
19:05:29|0.013123
19:05:30|0.013143
19:05:31|0.013143
19:05:32|0.013113
19:05:33|0.013169
19:05:34|0.013169
19:05:35|0.013169
19:05:36|0.01316
19:05:37|0.013127
19:05:38|0.013169
19:05:39|0.013169
19:05:40|0.013169
19:05:41|0.013169
19:05:42|0.013169
19:05:43|0.013126
19:05:44|0.013126
19:05:45|0.013126
19:05:46|0.013101
19:05:47|0.013101
19:05:48|0.013128
19:05:49|0.013128
19:05:50|0.013104
19:05:51|0.013104
19:05:52|0.013104
19:05:53|0.013104
19:05:54|0.013125
19:05:55|0.013126
19:05:56|0.013126
19:05:57|0.013125
19:05:58|0.013133
19:05:59|0.013157
19:06:00|0.01315
19:06:01|0.013148
19:06:02|0.013148
19:06:03|0.01313
19:06:04|0.01313
19:06:05|0.013148
19:06:06|0.013148
19:06:08|0.013148
19:06:09|0.01315
19:06:10|0.01315
19:06:11|0.01315
19:06:12|0.01316
19:06:13|0.01316
19:06:15|0.013152
19:06:15|0.013179
19:06:16|0.013158
19:06:17|0.01318
19:06:18|0.013189
19:06:19|0.013155
19:06:20|0.013155
19:06:21|0.01316
19:06:22|0.01316
19:06:23|0.013181
19:06:25|0.013158
19:06:25|0.013158
19:06:26|0.013158
19:06:28|0.013169
19:06:28|0.013148
19:06:29|0.013148
19:06:31|0.013148
19:06:32|0.013147
19:06:32|0.013148
19:06:34|0.013148
19:06:35|0.013157
19:06:36|0.013148
19:06:37|0.013148
19:06:38|0.013148
19:06:39|0.013148
19:06:40|0.013148
19:06:41|0.013148
19:06:42|0.013148
19:06:43|0.013148
19:06:44|0.013148
19:06:45|0.013157
19:06:46|0.013157
19:06:47|0.013148
19:06:48|0.013155
19:06:49|0.013155
19:06:50|0.013155
19:06:51|0.013155
19:06:52|0.013155
19:06:53|0.013155
19:06:54|0.013155
19:06:55|0.013185
19:06:56|0.013185
19:06:57|0.013185
19:06:58|0.013161
19:06:59|0.013161
19:07:00|0.013161
19:07:01|0.013161
19:07:02|0.013185
19:07:03|0.013199
19:07:04|0.013232
19:07:05|0.013205
19:07:06|0.013205
19:07:07|0.013205
19:07:08|0.013214
19:07:10|0.013214
19:07:11|0.013223
19:07:12|0.013205
19:07:13|0.013205
19:07:14|0.013201
19:07:15|0.013201
19:07:16|0.013187
19:07:17|0.013191
19:07:18|0.013197
19:07:19|0.013197
19:07:20|0.0132
19:07:21|0.013248
19:07:22|0.013229
19:07:23|0.013248
19:07:24|0.013295
19:07:25|0.0133
19:07:26|0.0133
19:07:27|0.01332
19:07:28|0.013299
19:07:29|0.0133
19:07:30|0.0133
19:07:31|0.01329
19:07:32|0.013298
19:07:33|0.01329
19:07:34|0.0133
19:07:35|0.013324
19:07:36|0.013303
19:07:37|0.013324
19:07:38|0.013325
19:07:39|0.013324
19:07:40|0.013306
19:07:41|0.013324
19:07:42|0.013324
19:07:43|0.013325
19:07:45|0.013299
19:07:45|0.013294
19:07:46|0.0133
19:07:47|0.013293
19:07:48|0.013294
19:07:49|0.013304
19:07:50|0.013325
19:07:51|0.01332
19:07:52|0.013325
19:07:53|0.013304
19:07:54|0.013339
19:07:55|0.013339
19:07:56|0.013338
19:07:57|0.013339
19:07:58|0.013339
19:07:59|0.013324
19:08:00|0.013343
19:08:01|0.01333
19:08:02|0.01333
19:08:03|0.01333
19:08:04|0.01333
19:08:05|0.01333
19:08:06|0.013322
19:08:07|0.013318
19:08:08|0.013257
19:08:10|0.013272
19:08:10|0.013272
19:08:12|0.013278
19:08:13|0.013278
19:08:15|0.013291
19:08:15|0.013321
19:08:16|0.013305
19:08:17|0.01333
19:08:18|0.01333
19:08:19|0.013289
19:08:20|0.013329
19:08:21|0.013329
19:08:22|0.013327
19:08:23|0.01333
19:08:25|0.013326
19:08:25|0.013326
19:08:26|0.013326
19:08:27|0.013329
19:08:28|0.013329
19:08:30|0.013325
19:08:30|0.013303
19:08:31|0.013329
19:08:32|0.013325
19:08:33|0.013325
19:08:34|0.013297
19:08:35|0.013325
19:08:36|0.01333
19:08:37|0.01333
19:08:38|0.013325
19:08:39|0.013325
19:08:41|0.013325
19:08:41|0.01333
19:08:42|0.013325
19:08:43|0.013362
19:08:44|0.01339
19:08:45|0.01339
19:08:46|0.01339
19:08:47|0.01339
19:08:48|0.01339
19:08:50|0.013371
19:08:50|0.0134
19:08:51|0.0134
19:08:53|0.01339
19:08:54|0.01339
19:08:54|0.0134
19:08:56|0.0134
19:08:57|0.0134
19:08:58|0.0134
19:08:58|0.0134
19:08:59|0.0134
19:09:01|0.0134
19:09:02|0.0134
19:09:03|0.013399
19:09:04|0.013399
19:09:04|0.0134
19:09:06|0.0134
19:09:06|0.013339
19:09:07|0.013363
19:09:09|0.013377
19:09:10|0.013424
19:09:11|0.013428
19:09:12|0.013407
19:09:14|0.013414
19:09:14|0.013424
19:09:16|0.013424
19:09:17|0.013423
19:09:18|0.013412
19:09:18|0.013412
19:09:20|0.013424
19:09:21|0.013424
19:09:22|0.013417
19:09:23|0.013424
19:09:24|0.013424
19:09:25|0.013465
19:09:27|0.013572
19:09:27|0.013575
19:09:28|0.01357
19:09:29|0.013562
19:09:30|0.013575
19:09:31|0.013599
19:09:32|0.0136
19:09:33|0.013562
19:09:34|0.013563
19:09:35|0.01357
19:09:37|0.013553
19:09:37|0.013575
19:09:38|0.013578
19:09:39|0.013553
19:09:40|0.013552
19:09:41|0.013554
19:09:42|0.013562
19:09:43|0.013526
19:09:44|0.013519
19:09:45|0.013553
19:09:47|0.013555
19:09:47|0.013555
19:09:48|0.013574
19:09:49|0.013553
19:09:50|0.013552
19:09:52|0.013551
19:09:52|0.013542
19:09:53|0.013574
19:09:54|0.013574
19:09:55|0.013572
19:09:56|0.013572
19:09:57|0.013555
19:09:58|0.013554
19:09:59|0.013574
19:10:01|0.013607
19:10:02|0.013615
19:10:02|0.013606
19:10:04|0.013613
19:10:04|0.013637
19:10:05|0.01362
19:10:06|0.013622
19:10:07|0.013641
19:10:08|0.013643
19:10:10|0.013637
19:10:11|0.013698
19:10:12|0.013749
19:10:14|0.013717
19:10:14|0.013723
19:10:15|0.013691
19:10:16|0.013702
19:10:18|0.01368
19:10:19|0.013695
19:10:20|0.013723
19:10:21|0.013708
19:10:22|0.013684
19:10:23|0.013665
19:10:24|0.013697
19:10:25|0.013637
19:10:26|0.013679
19:10:27|0.013649
19:10:28|0.013666
19:10:29|0.013665
19:10:30|0.013667
19:10:31|0.013638
19:10:32|0.013638
19:10:33|0.013637
19:10:34|0.013638
19:10:35|0.013615
19:10:36|0.013637
19:10:37|0.013637
19:10:38|0.013637
19:10:39|0.013637
19:10:40|0.013637
19:10:41|0.013638
19:10:42|0.013637
19:10:43|0.013611
19:10:45|0.013613
19:10:46|0.013636
19:10:47|0.013637
19:10:47|0.013633
19:10:48|0.013633
19:10:50|0.01363
19:10:50|0.013573
19:10:51|0.01359
19:10:52|0.013589
19:10:53|0.01359
19:10:55|0.013558
19:10:55|0.013564
19:10:56|0.013611
19:10:57|0.013611
19:10:58|0.013611
19:11:00|0.0136
19:11:00|0.013599
19:11:02|0.013599
19:11:03|0.013599
19:11:03|0.013599
19:11:05|0.013598
19:11:06|0.013538
19:11:07|0.013589
19:11:07|0.013578
19:11:08|0.01356
19:11:09|0.013574
19:11:10|0.013572
19:11:12|0.01354
19:11:13|0.01354
19:11:13|0.013576
19:11:16|0.013541
19:11:16|0.013541
19:11:17|0.013562
19:11:18|0.013549
19:11:19|0.013547
19:11:20|0.01355
19:11:21|0.013572
19:11:22|0.013554
19:11:24|0.013549
19:11:24|0.013554
19:11:25|0.013557
19:11:26|0.013562
19:11:27|0.013572
19:11:29|0.013572
19:11:29|0.013549
19:11:31|0.013572
19:11:32|0.013572
19:11:33|0.013575
19:11:34|0.013574
19:11:35|0.013582
19:11:36|0.013582
19:11:36|0.013571
19:11:38|0.013574
19:11:38|0.013529
19:11:40|0.0136
19:11:40|0.013581
19:11:41|0.013584
19:11:43|0.013584
19:11:43|0.0136
19:11:44|0.013586
19:11:45|0.013611
19:11:47|0.013626
19:11:47|0.013653
19:11:48|0.013615
19:11:49|0.013684
19:11:50|0.013667
19:11:51|0.013652
19:11:52|0.013653
19:11:53|0.013653
19:11:55|0.013653
19:11:55|0.013637
19:11:57|0.013637
19:11:57|0.013653
19:11:59|0.013653
19:12:00|0.013628
19:12:01|0.013651
19:12:01|0.013637
19:12:02|0.013629
19:12:03|0.013652
19:12:05|0.013653
19:12:05|0.013653
19:12:07|0.01363
19:12:07|0.013653
19:12:09|0.013666
19:12:10|0.013634
19:12:10|0.013633
19:12:12|0.013633
19:12:12|0.013638
19:12:14|0.01366
19:12:15|0.01366
19:12:17|0.013634
19:12:17|0.013614
19:12:19|0.013586
19:12:20|0.0136
19:12:20|0.013608
19:12:22|0.013588
19:12:22|0.013581
19:12:24|0.013588
19:12:25|0.013588
19:12:26|0.01359
19:12:27|0.01355
19:12:28|0.01357
19:12:29|0.013552
19:12:30|0.013576
19:12:31|0.013551
19:12:32|0.013582
19:12:33|0.013583
19:12:34|0.01355
19:12:35|0.013573
19:12:36|0.01355
19:12:37|0.01355
19:12:38|0.013523
19:12:39|0.013528
19:12:40|0.013532
19:12:41|0.013532
19:12:42|0.013658
19:12:43|0.013569
19:12:44|0.013567
19:12:45|0.013566
19:12:46|0.013576
19:12:47|0.013576
19:12:48|0.013586
19:12:49|0.013589
19:12:50|0.013589
19:12:51|0.0136
19:12:52|0.013602
19:12:53|0.013602
19:12:54|0.013598
19:12:55|0.013591
19:12:56|0.013589
19:12:57|0.013572
19:12:58|0.013583
19:12:59|0.013568
19:13:00|0.013568
19:13:01|0.013568
19:13:02|0.013573
19:13:03|0.013571
19:13:04|0.013573
19:13:05|0.013546
19:13:06|0.013546
19:13:07|0.013546
19:13:09|0.013589
19:13:09|0.013547
19:13:10|0.013544
19:13:11|0.013543
19:13:12|0.013545
19:13:14|0.013562
19:13:15|0.013563
19:13:16|0.013563
19:13:18|0.013563
19:13:18|0.013558
19:13:20|0.013558
19:13:21|0.013562
19:13:21|0.013561
19:13:23|0.013563
19:13:24|0.013546
19:13:24|0.013546
19:13:26|0.013533
19:13:27|0.013533
19:13:27|0.013536
19:13:29|0.013614
19:13:30|0.013605
19:13:31|0.013555
19:13:31|0.013555
19:13:33|0.013605
19:13:33|0.01357
19:13:34|0.01357
19:13:36|0.013617
19:13:37|0.013617
19:13:38|0.013617
19:13:38|0.013622
19:13:40|0.013622
19:13:41|0.013617
19:13:41|0.013617
19:13:42|0.01365
19:13:43|0.013649
19:13:45|0.013622
19:13:46|0.013622
19:13:47|0.013623
19:13:48|0.01365
19:13:48|0.01365
19:13:49|0.013679
19:13:50|0.013679
19:13:51|0.013678
19:13:53|0.01366
19:13:53|0.01366
19:13:55|0.013676
19:13:55|0.01368
19:13:56|0.013676
19:13:57|0.013704
19:13:59|0.013702
19:14:00|0.01373
19:14:01|0.013733
19:14:01|0.013729
19:14:02|0.01375
19:14:04|0.013739
19:14:05|0.013754
19:14:06|0.013744
19:14:07|0.013777
19:14:08|0.013777
19:14:09|0.01379
19:14:09|0.013758
19:14:10|0.013791
19:14:12|0.013777
19:14:13|0.013777
19:14:14|0.013777
19:14:15|0.013755
19:14:16|0.013776
19:14:18|0.013758
19:14:19|0.01376
19:14:20|0.013756
19:14:21|0.013776
19:14:22|0.013776
19:14:23|0.01375
19:14:25|0.013755
19:14:25|0.013733
19:14:26|0.013755
19:14:27|0.013755
19:14:28|0.013757
19:14:29|0.013756
19:14:30|0.013752
19:14:31|0.01375
19:14:32|0.013299
19:14:33|0.013291
19:14:34|0.01327
19:14:35|0.013312
19:14:36|0.01349
19:14:37|0.013527
19:14:38|0.013428
19:14:39|0.013375
19:14:40|0.013373
19:14:41|0.013392
19:14:42|0.013386
19:14:43|0.013388
19:14:44|0.013408
19:14:45|0.013368
19:14:46|0.013404
19:14:47|0.0134
19:14:48|0.013394
19:14:49|0.0133
19:14:50|0.013299
19:14:51|0.013299
19:14:52|0.013296
19:14:53|0.013297
19:14:54|0.01327
19:14:55|0.013296
19:14:57|0.013371
19:14:57|0.013401
19:14:59|0.013381
19:15:00|0.013386
19:15:01|0.013391
19:15:01|0.01339
19:15:02|0.013361
19:15:03|0.013399
19:15:05|0.013401
19:15:05|0.013419
19:15:07|0.013419
19:15:07|0.013419
19:15:08|0.013404
19:15:09|0.013442
19:15:10|0.01342
19:15:11|0.01336
19:15:12|0.01335
19:15:14|0.013379
19:15:15|0.0132
19:15:16|0.013267
19:15:18|0.013276
19:15:18|0.01327
19:15:19|0.013254
19:15:20|0.013248
19:15:21|0.01324
19:15:23|0.0132
19:15:24|0.013221
19:15:25|0.01323
19:15:25|0.013202
19:15:26|0.0132
19:15:28|0.013171
19:15:29|0.01317
19:15:30|0.013168
19:15:31|0.013156
19:15:32|0.013199
19:15:33|0.013203
19:15:34|0.013168
19:15:34|0.01323
19:15:36|0.01323
19:15:37|0.013203
19:15:38|0.013203
19:15:38|0.013203
19:15:40|0.01321
19:15:41|0.013245
19:15:42|0.01324
19:15:43|0.013265
19:15:44|0.013243
19:15:45|0.013299
19:15:46|0.013356
19:15:47|0.013375
19:15:48|0.013336
19:15:49|0.013336
19:15:50|0.013248
19:15:51|0.013232
19:15:52|0.013247
19:15:53|0.013207
19:15:54|0.013209
19:15:55|0.013229
19:15:56|0.013229
19:15:57|0.013247
19:15:58|0.013255
19:15:59|0.013215
19:16:00|0.013205
19:16:01|0.013237
19:16:02|0.01321
19:16:03|0.0132
19:16:04|0.01315
19:16:06|0.01318
19:16:06|0.013166
19:16:08|0.013173
19:16:08|0.013161
19:16:09|0.013149
19:16:10|0.013149
19:16:11|0.013137
19:16:13|0.013152
19:16:14|0.013146
19:16:15|0.013146
19:16:16|0.01311
19:16:17|0.01311
19:16:18|0.01307
19:16:19|0.01309
19:16:20|0.013076
19:16:21|0.013074
19:16:22|0.013051
19:16:23|0.013077
19:16:24|0.013051
19:16:25|0.013047
19:16:26|0.013044
19:16:27|0.01305
19:16:28|0.013035
19:16:29|0.013034
19:16:30|0.013
19:16:31|0.013
19:16:32|0.012936
19:16:34|0.012939
19:16:34|0.012933
19:16:35|0.012797
19:16:37|0.012772
19:16:38|0.012767
19:16:38|0.012761
19:16:40|0.012788
19:16:40|0.012789
19:16:42|0.01279
19:16:42|0.01275
19:16:44|0.012747
19:16:45|0.012763
19:16:45|0.012721
19:16:46|0.012733
19:16:47|0.012763
19:16:49|0.012734
19:16:50|0.012732
19:16:51|0.012755
19:16:52|0.012728
19:16:52|0.012744
19:16:54|0.012772
19:16:55|0.012747
19:16:56|0.012744
19:16:57|0.012728
19:16:58|0.012728
19:16:59|0.012701
19:17:00|0.012728
19:17:00|0.012744
19:17:02|0.012738
19:17:02|0.012758
19:17:04|0.012767
19:17:05|0.0128
19:17:06|0.012772
19:17:07|0.012801
19:17:08|0.012776
19:17:09|0.0128
19:17:10|0.012804
19:17:11|0.012842
19:17:12|0.012849
19:17:13|0.012896
19:17:14|0.012932
19:17:15|0.012918
19:17:15|0.012888
19:17:16|0.01289
19:17:18|0.01289
19:17:19|0.012856
19:17:20|0.012861
19:17:22|0.01289
19:17:22|0.01284
19:17:24|0.012878
19:17:25|0.012815
19:17:26|0.012847
19:17:27|0.012811
19:17:29|0.012811
19:17:29|0.012829
19:17:31|0.01283
19:17:32|0.01283
19:17:33|0.012828
19:17:34|0.012812
19:17:35|0.012812
19:17:35|0.012811
19:17:37|0.012811
19:17:38|0.012828
19:17:39|0.012811
19:17:40|0.012828
19:17:41|0.012811
19:17:42|0.012811
19:17:43|0.012811
19:17:44|0.012811
19:17:45|0.012811
19:17:46|0.012811
19:17:47|0.012829
19:17:48|0.012812
19:17:49|0.012811
19:17:50|0.012828
19:17:51|0.012811
19:17:52|0.012811
19:17:53|0.012811
19:17:54|0.012811
19:17:55|0.012811
19:17:56|0.012812
19:17:57|0.012827
19:17:58|0.012812
19:17:59|0.012812
19:18:00|0.012812
19:18:01|0.012812
19:18:02|0.012811
19:18:03|0.012812
19:18:04|0.012829
19:18:05|0.012811
19:18:06|0.012829
19:18:07|0.012796
19:18:08|0.012785
19:18:09|0.012789
19:18:10|0.012786
19:18:11|0.012763
19:18:12|0.012763
19:18:13|0.012494
19:18:14|0.012483
19:18:15|0.012458
19:18:16|0.0125
19:18:17|0.012476
19:18:18|0.012499
19:18:20|0.012499
19:18:20|0.012475
19:18:21|0.012459
19:18:23|0.012456
19:18:24|0.012476
19:18:25|0.01246
19:18:26|0.012357
19:18:27|0.01246
19:18:28|0.012476
19:18:29|0.012424
19:18:30|0.012452
19:18:31|0.012438
19:18:32|0.012478
19:18:33|0.012431
19:18:34|0.012492
19:18:35|0.012456
19:18:36|0.012475
19:18:37|0.012474
19:18:38|0.012427
19:18:39|0.012427
19:18:40|0.01248
19:18:42|0.01248
19:18:42|0.01248
19:18:43|0.012499
19:18:44|0.012479
19:18:46|0.0125
19:18:46|0.0125
19:18:48|0.01248
19:18:49|0.012468
19:18:50|0.012468
19:18:50|0.0124
19:18:52|0.012418
19:18:53|0.012401
19:18:54|0.01237
19:18:55|0.0124
19:18:56|0.0124
19:18:57|0.012384
19:18:58|0.0124
19:18:59|0.0124
19:19:00|0.012413
19:19:01|0.01243
19:19:02|0.012441
19:19:03|0.012441
19:19:04|0.012435
19:19:05|0.012454
19:19:05|0.012482
19:19:07|0.012499
19:19:08|0.012499
19:19:09|0.012453
19:19:10|0.012467
19:19:11|0.012496
19:19:12|0.012455
19:19:13|0.012469
19:19:14|0.0125
19:19:15|0.012487
19:19:16|0.012465
19:19:17|0.012467
19:19:18|0.012499
19:19:19|0.012499
19:19:21|0.012456
19:19:22|0.012496
19:19:23|0.01246
19:19:24|0.012468
19:19:24|0.012429
19:19:26|0.012428
19:19:26|0.012467
19:19:28|0.012478
19:19:29|0.012478
19:19:30|0.012478
19:19:32|0.012478
19:19:33|0.012488
19:19:34|0.012492
19:19:35|0.012481
19:19:36|0.0125
19:19:37|0.0125
19:19:38|0.0125
19:19:39|0.0125
19:19:40|0.0125
19:19:41|0.012478
19:19:41|0.0125
19:19:43|0.012499
19:19:44|0.0125
19:19:44|0.0125
19:19:46|0.012478
19:19:46|0.0125
19:19:47|0.012499
19:19:49|0.012499
19:19:50|0.0125
19:19:51|0.012479
19:19:52|0.012482
19:19:53|0.012479
19:19:54|0.012479
19:19:55|0.012482
19:19:56|0.012482
19:19:57|0.012479
19:19:58|0.012479
19:19:59|0.012493
19:20:00|0.012479
19:20:01|0.012479
19:20:02|0.012493
19:20:03|0.012481
19:20:04|0.012479
19:20:05|0.01248
19:20:07|0.012493
19:20:07|0.012478
19:20:08|0.012493
19:20:09|0.012479
19:20:10|0.012479
19:20:11|0.012479
19:20:12|0.01248
19:20:13|0.012479
19:20:14|0.012479
19:20:15|0.012481
19:20:16|0.012479
19:20:17|0.012479
19:20:18|0.012479
19:20:19|0.012479
19:20:21|0.012493
19:20:22|0.012479
19:20:23|0.012479
19:20:24|0.012479
19:20:25|0.012479
19:20:27|0.012479
19:20:27|0.012479
19:20:28|0.012479
19:20:29|0.012479
19:20:30|0.012479
19:20:31|0.012479
19:20:32|0.012479
19:20:33|0.012479
19:20:34|0.012482
19:20:35|0.012479
19:20:36|0.012479
19:20:37|0.012479
19:20:39|0.01249
19:20:40|0.01248
19:20:41|0.012487
19:20:42|0.012487
19:20:43|0.012484
19:20:44|0.012484
19:20:44|0.012489
19:20:45|0.012489
19:20:46|0.01249
19:20:47|0.012489
19:20:48|0.01249
19:20:50|0.012489
19:20:50|0.012489
19:20:52|0.012489
19:20:52|0.01249
19:20:54|0.01249
19:20:54|0.01249
19:20:55|0.012489
19:20:57|0.012489
19:20:57|0.012497
19:20:58|0.01249
19:21:00|0.012489
19:21:01|0.012497
19:21:02|0.012489
19:21:03|0.012497
19:21:03|0.012449
19:21:04|0.012449
19:21:05|0.012436
19:21:07|0.012436
19:21:07|0.012448
19:21:08|0.012447
19:21:09|0.012436
19:21:10|0.01244
19:21:11|0.012456
19:21:12|0.012498
19:21:13|0.012491
19:21:14|0.012491
19:21:16|0.012491
19:21:16|0.012491
19:21:17|0.012492
19:21:18|0.012491
19:21:19|0.012491
19:21:20|0.012491
19:21:21|0.012498
19:21:23|0.012467
19:21:24|0.012487
19:21:25|0.012487
19:21:27|0.012491
19:21:27|0.012491
19:21:29|0.012468
19:21:30|0.012471
19:21:31|0.012484
19:21:32|0.012484
19:21:32|0.012497
19:21:34|0.012476
19:21:35|0.012492
19:21:36|0.012477
19:21:37|0.012488
19:21:38|0.012477
19:21:39|0.012477
19:21:40|0.012478
19:21:41|0.012481
19:21:42|0.012481
19:21:43|0.01248
19:21:44|0.0125
19:21:45|0.0125
19:21:46|0.0125
19:21:47|0.012481
19:21:48|0.012499
19:21:49|0.012499
19:21:50|0.0125
19:21:51|0.012499
19:21:52|0.012484
19:21:54|0.012496
19:21:54|0.012497
19:21:56|0.012484
19:21:57|0.012495
19:21:57|0.012497
19:21:59|0.012497
19:21:59|0.012483
19:22:01|0.012483
19:22:01|0.012497
19:22:02|0.0125
19:22:04|0.0125
19:22:04|0.012483
19:22:05|0.012481
19:22:06|0.01248
19:22:07|0.012495
19:22:09|0.012484
19:22:09|0.012475
19:22:10|0.012475
19:22:11|0.012481
19:22:13|0.012481
19:22:13|0.012482
19:22:14|0.012482
19:22:16|0.012475
19:22:17|0.012475
19:22:17|0.012475
19:22:19|0.012475
19:22:20|0.012475
19:22:20|0.012499
19:22:21|0.0125
19:22:23|0.0125
19:22:24|0.012481
19:22:25|0.012481
19:22:27|0.012476
19:22:27|0.012499
19:22:28|0.012499
19:22:29|0.0125
19:22:30|0.0125
19:22:32|0.012499
19:22:33|0.0125
19:22:34|0.012475
19:22:34|0.012475
19:22:36|0.012412
19:22:37|0.012487
19:22:38|0.012477
19:22:39|0.012475
19:22:40|0.012499
19:22:41|0.012499
19:22:41|0.012478
19:22:43|0.012475
19:22:44|0.012477
19:22:45|0.012477
19:22:46|0.012477
19:22:47|0.012475
19:22:48|0.012475
19:22:49|0.012433
19:22:50|0.012431
19:22:51|0.012431
19:22:51|0.012431
19:22:53|0.012442
19:22:54|0.012442
19:22:55|0.01243
19:22:56|0.012425
19:22:57|0.012431
19:22:58|0.012431
19:22:59|0.012425
19:23:00|0.012425
19:23:01|0.012431
19:23:02|0.012428
19:23:03|0.012444
19:23:04|0.012445
19:23:06|0.012436
19:23:06|0.01242
19:23:07|0.01242
19:23:08|0.01242
19:23:09|0.012435
19:23:10|0.01243
19:23:11|0.01243
19:23:12|0.01243
19:23:13|0.012447
19:23:14|0.01243
19:23:15|0.012456
19:23:16|0.012484
19:23:17|0.012473
19:23:18|0.012493
19:23:19|0.0125
19:23:20|0.012492
19:23:21|0.01256
19:23:22|0.012562
19:23:24|0.012565
19:23:25|0.012561
19:23:26|0.012577
19:23:27|0.012577
19:23:28|0.012561
19:23:29|0.012576
19:23:30|0.012525
19:23:31|0.012487
19:23:32|0.012509
19:23:33|0.012501
19:23:34|0.012466
19:23:35|0.012455
19:23:36|0.01245
19:23:37|0.012434
19:23:38|0.012419
19:23:39|0.012419
19:23:40|0.012419
19:23:41|0.012434
19:23:42|0.01244
19:23:43|0.012422
19:23:44|0.012422
19:23:45|0.01243
19:23:47|0.012419
19:23:47|0.01244
19:23:48|0.01244
19:23:49|0.01244
19:23:50|0.01244
19:23:51|0.012373
19:23:52|0.012373
19:23:53|0.01235
19:23:54|0.01235
19:23:55|0.01237
19:23:56|0.012371
19:23:57|0.012351
19:23:58|0.012373
19:23:59|0.012373
19:24:00|0.012377
19:24:01|0.012344
19:24:02|0.01235
19:24:03|0.012344
19:24:04|0.012342
19:24:05|0.012361
19:24:06|0.012333
19:24:07|0.012366
19:24:08|0.01237
19:24:09|0.012379
19:24:10|0.012403
19:24:11|0.012423
19:24:12|0.012412
19:24:13|0.012401
19:24:14|0.012411
19:24:15|0.012408
19:24:16|0.012441
19:24:17|0.012338
19:24:18|0.012333
19:24:19|0.01233
19:24:20|0.012381
19:24:21|0.012394
19:24:22|0.012335
19:24:23|0.01234
19:24:25|0.012324
19:24:26|0.01234
19:24:27|0.01234
19:24:28|0.012381
19:24:29|0.012376
19:24:31|0.012335
19:24:31|0.012312
19:24:32|0.01231
19:24:33|0.012301
19:24:34|0.0123
19:24:35|0.012321
19:24:36|0.012311
19:24:37|0.01232
19:24:38|0.012339
19:24:39|0.012326
19:24:40|0.01234
19:24:41|0.01234
19:24:42|0.012339
19:24:43|0.01234
19:24:44|0.01234
19:24:46|0.01238
19:24:46|0.012392
19:24:48|0.012396
19:24:48|0.012399
19:24:49|0.012396
19:24:51|0.012383
19:24:52|0.012397
19:24:53|0.012405
19:24:54|0.012405
19:24:55|0.012404
19:24:56|0.012404
19:24:57|0.012404
19:24:58|0.012423
19:24:59|0.012473
19:25:00|0.012432
19:25:00|0.012424
19:25:02|0.012427
19:25:03|0.012437
19:25:04|0.012439
19:25:04|0.012431
19:25:06|0.012424
19:25:07|0.012427
19:25:08|0.012404
19:25:09|0.01243
19:25:10|0.0124
19:25:11|0.012415
19:25:12|0.012415
19:25:13|0.012403
19:25:13|0.012425
19:25:14|0.012423
19:25:16|0.012432
19:25:17|0.012432
19:25:17|0.012348
19:25:19|0.012301
19:25:20|0.012251
19:25:21|0.01225
19:25:21|0.012221
19:25:23|0.0122
19:25:24|0.0122
19:25:25|0.012201
19:25:26|0.012202
19:25:27|0.01221
19:25:28|0.01221
19:25:29|0.012236
19:25:31|0.01221
19:25:32|0.012216
19:25:33|0.012152
19:25:35|0.01218
19:25:35|0.012153
19:25:36|0.012179
19:25:37|0.012185
19:25:38|0.012141
19:25:39|0.012172
19:25:40|0.012152
19:25:41|0.012138
19:25:42|0.012174
19:25:43|0.012205
19:25:44|0.012214
19:25:45|0.012225
19:25:46|0.012225
19:25:47|0.0122
19:25:49|0.0122
19:25:49|0.012198
19:25:51|0.012195
19:25:51|0.012154
19:25:52|0.012127
19:25:53|0.012184
19:25:54|0.012199
19:25:55|0.012197
19:25:56|0.012198
19:25:57|0.012199
19:25:58|0.012199
19:26:00|0.012193
19:26:00|0.012177
19:26:02|0.01219
19:26:03|0.01219
19:26:03|0.012188
19:26:05|0.012184
19:26:05|0.012181
19:26:06|0.012181
19:26:08|0.012181
19:26:08|0.01218
19:26:09|0.01218
19:26:11|0.012155
19:26:11|0.012177
19:26:12|0.012175
19:26:13|0.012176
19:26:15|0.012052
19:26:16|0.012155
19:26:17|0.012019
19:26:18|0.012016
19:26:19|0.0119
19:26:20|0.011904
19:26:21|0.011876
19:26:21|0.011882
19:26:23|0.011864
19:26:23|0.011864
19:26:25|0.01182
19:26:26|0.011766
19:26:27|0.0118
19:26:29|0.01174
19:26:29|0.011779
19:26:30|0.011715
19:26:31|0.011759
19:26:32|0.01181
19:26:33|0.011818
19:26:34|0.01186
19:26:36|0.0118
19:26:37|0.011816
19:26:38|0.011816
19:26:39|0.011816
19:26:40|0.011815
19:26:41|0.0118
19:26:42|0.0118
19:26:43|0.011815
19:26:44|0.011815
19:26:45|0.011817
19:26:46|0.01181
19:26:47|0.011837
19:26:48|0.011819
19:26:49|0.011837
19:26:50|0.0118
19:26:51|0.011865
19:26:52|0.011851
19:26:53|0.011818
19:26:54|0.011809
19:26:55|0.011809
19:26:56|0.0118
19:26:57|0.011819
19:26:58|0.0118
19:26:59|0.011785
19:27:00|0.011784
19:27:01|0.011667
19:27:02|0.011702
19:27:03|0.011662
19:27:04|0.011613
19:27:05|0.011662
19:27:06|0.011624
19:27:07|0.011645
19:27:08|0.011639
19:27:09|0.011645
19:27:10|0.011648
19:27:11|0.011727
19:27:12|0.011632
19:27:12|0.0116
19:27:14|0.011631
19:27:15|0.011648
19:27:16|0.011652
19:27:17|0.011645
19:27:18|0.011669
19:27:18|0.011635
19:27:20|0.0116
19:27:21|0.011637
19:27:22|0.01163
19:27:23|0.01161
19:27:24|0.011615
19:27:25|0.01162
19:27:26|0.01162
19:27:27|0.01162
19:27:29|0.01163
19:27:30|0.011626
19:27:31|0.01162
19:27:32|0.011644
19:27:32|0.01164
19:27:34|0.01164
19:27:34|0.011645
19:27:36|0.0116
19:27:37|0.011612
19:27:37|0.011644
19:27:39|0.011733
19:27:40|0.011769
19:27:41|0.011752
19:27:42|0.011763
19:27:43|0.01177
19:27:44|0.011769
19:27:45|0.011763
19:27:46|0.011796
19:27:47|0.011796
19:27:48|0.011796
19:27:49|0.011794
19:27:50|0.01179
19:27:51|0.011763
19:27:52|0.011765
19:27:53|0.01178
19:27:54|0.011791
19:27:56|0.011804
19:27:56|0.011804
19:27:58|0.011804
19:27:58|0.011828
19:28:00|0.011829
19:28:00|0.011814
19:28:01|0.011804
19:28:03|0.011814
19:28:03|0.011805
19:28:04|0.011805
19:28:05|0.011805
19:28:07|0.011829
19:28:08|0.011815
19:28:09|0.011829
19:28:09|0.011829
19:28:10|0.01182
19:28:11|0.011829
19:28:13|0.011881
19:28:13|0.011926
19:28:14|0.011944
19:28:15|0.011913
19:28:16|0.0119
19:28:18|0.011898
19:28:18|0.011829
19:28:19|0.0118
19:28:20|0.011755
19:28:21|0.011759
19:28:23|0.011677
19:28:24|0.011687
19:28:24|0.011677
19:28:25|0.011652
19:28:26|0.011625
19:28:28|0.011733
19:28:28|0.011686
19:28:30|0.011685
19:28:31|0.011645
19:28:32|0.011664
19:28:33|0.011639
19:28:35|0.011645
19:28:35|0.011664
19:28:36|0.011647
19:28:37|0.011702
19:28:39|0.011673
19:28:40|0.011676
19:28:41|0.011708
19:28:42|0.011676
19:28:43|0.011676
19:28:44|0.011694
19:28:45|0.011715
19:28:46|0.011715
19:28:47|0.011716
19:28:48|0.011724
19:28:49|0.011725
19:28:50|0.011733
19:28:51|0.011732
19:28:52|0.011768
19:28:53|0.011838
19:28:54|0.011897
19:28:55|0.011862
19:28:56|0.011873
19:28:57|0.011863
19:28:58|0.011839
19:28:59|0.011862
19:29:00|0.011864
19:29:01|0.01185
19:29:02|0.011897
19:29:03|0.011909
19:29:04|0.011935
19:29:05|0.011938
19:29:06|0.011898
19:29:07|0.011879
19:29:08|0.011804
19:29:09|0.011827
19:29:10|0.011901
19:29:11|0.0119
19:29:12|0.011864
19:29:13|0.011888
19:29:14|0.011886
19:29:15|0.011887
19:29:16|0.011874
19:29:17|0.011852
19:29:18|0.011898
19:29:19|0.011898
19:29:20|0.011865
19:29:21|0.011852
19:29:22|0.011882
19:29:23|0.011882
19:29:24|0.011861
19:29:25|0.011887
19:29:26|0.011938
19:29:27|0.011909
19:29:28|0.011919
19:29:29|0.011912
19:29:31|0.011902
19:29:32|0.0119
19:29:33|0.011915
19:29:34|0.011902
19:29:35|0.011824
19:29:37|0.011853
19:29:37|0.011834
19:29:38|0.011828
19:29:39|0.011837
19:29:40|0.011864
19:29:41|0.011864
19:29:42|0.01184
19:29:43|0.011862
19:29:45|0.011864
19:29:45|0.011839
19:29:47|0.011863
19:29:48|0.011862
19:29:48|0.011864
19:29:49|0.011864
19:29:51|0.011841
19:29:52|0.011838
19:29:53|0.011864
19:29:54|0.011864
19:29:55|0.011893
19:29:56|0.011878
19:29:57|0.011878
19:29:58|0.011901
19:29:59|0.011901
19:30:00|0.011936
19:30:01|0.011956
19:30:02|0.01193
19:30:03|0.01193
19:30:04|0.01193
19:30:05|0.01193
19:30:06|0.011915
19:30:07|0.011908
19:30:08|0.011908
19:30:09|0.011914
19:30:10|0.011882
19:30:11|0.011899
19:30:12|0.011885
19:30:13|0.011875
19:30:14|0.011894
19:30:15|0.011874
19:30:16|0.011853
19:30:17|0.011853
19:30:18|0.011835
19:30:19|0.011822
19:30:20|0.011813
19:30:21|0.011813
19:30:23|0.011826
19:30:23|0.011825
19:30:24|0.011838
19:30:25|0.011813
19:30:26|0.011824
19:30:27|0.011813
19:30:28|0.011604
19:30:29|0.011625
19:30:31|0.011598
19:30:32|0.011614
19:30:33|0.011595
19:30:34|0.011609
19:30:35|0.011608
19:30:36|0.011609
19:30:37|0.011625
19:30:39|0.0116
19:30:39|0.011612
19:30:40|0.011602
19:30:41|0.011623
19:30:42|0.011604
19:30:43|0.011605
19:30:44|0.011625
19:30:45|0.011657
19:30:46|0.011637
19:30:47|0.01167
19:30:48|0.011608
19:30:50|0.011642
19:30:51|0.011648
19:30:52|0.011648
19:30:52|0.011647
19:30:54|0.011611
19:30:55|0.011639
19:30:56|0.011612
19:30:57|0.011637
19:30:58|0.011639
19:30:59|0.011657
19:31:00|0.011668
19:31:01|0.011672
19:31:02|0.011695
19:31:03|0.011699
19:31:04|0.011723
19:31:04|0.01172
19:31:06|0.011701
19:31:07|0.011719
19:31:08|0.011732
19:31:09|0.011766
19:31:10|0.011774
19:31:11|0.011763
19:31:12|0.011764
19:31:13|0.011763
19:31:14|0.011727
19:31:15|0.011749
19:31:16|0.011753
19:31:17|0.011775
19:31:17|0.011775
19:31:18|0.011775
19:31:20|0.011798
19:31:21|0.011768
19:31:22|0.011766
19:31:23|0.011752
19:31:24|0.011751
19:31:24|0.011759
19:31:25|0.011732
19:31:27|0.01175
19:31:27|0.011714
19:31:29|0.011706
19:31:29|0.011706
19:31:31|0.011737
19:31:32|0.011726
19:31:34|0.01175
19:31:34|0.01175
19:31:35|0.011753
19:31:37|0.011769
19:31:38|0.011754
19:31:39|0.011753
19:31:40|0.011769
19:31:41|0.011757
19:31:43|0.01177
19:31:43|0.01177
19:31:44|0.01177
19:31:45|0.011768
19:31:46|0.011768
19:31:47|0.011768
19:31:48|0.011755
19:31:49|0.011768
19:31:50|0.011768
19:31:51|0.011768
19:31:52|0.011768
19:31:54|0.011799
19:31:55|0.01178
19:31:56|0.011799
19:31:56|0.011776
19:31:58|0.011776
19:31:59|0.011776
19:32:00|0.011819
19:32:00|0.011815
19:32:01|0.011839
19:32:03|0.01184
19:32:04|0.011899
19:32:05|0.011847
19:32:06|0.011894
19:32:07|0.011862
19:32:08|0.011875
19:32:09|0.011893
19:32:09|0.011893
19:32:10|0.012021
19:32:12|0.012036
19:32:13|0.012023
19:32:14|0.012036
19:32:15|0.012023
19:32:16|0.012023
19:32:17|0.012023
19:32:17|0.012036
19:32:19|0.012
19:32:20|0.01201
19:32:21|0.01202
19:32:22|0.012
19:32:23|0.012019
19:32:24|0.012
19:32:25|0.011945
19:32:26|0.011933
19:32:27|0.012
19:32:28|0.01198
19:32:29|0.01198
19:32:30|0.01198
19:32:31|0.011998
19:32:32|0.01198
19:32:34|0.011998
19:32:34|0.01198
19:32:35|0.011999
19:32:37|0.011965
19:32:37|0.011998
19:32:39|0.011979
19:32:40|0.011958
19:32:41|0.011958
19:32:42|0.011964
19:32:43|0.011964
19:32:44|0.011964
19:32:45|0.011977
19:32:47|0.011964
19:32:47|0.01196
19:32:48|0.011961
19:32:49|0.01195
19:32:50|0.011903
19:32:51|0.011963
19:32:53|0.011957
19:32:53|0.011958
19:32:54|0.012
19:32:55|0.011939
19:32:56|0.011941
19:32:58|0.011941
19:32:58|0.011941
19:32:59|0.011956
19:33:00|0.011941
19:33:01|0.01192
19:33:02|0.011956
19:33:03|0.011929
19:33:04|0.011929
19:33:05|0.011929
19:33:06|0.011911
19:33:07|0.011927
19:33:08|0.01194
19:33:09|0.011918
19:33:10|0.011918
19:33:11|0.011948
19:33:12|0.011956
19:33:13|0.011957
19:33:14|0.011941
19:33:15|0.011957
19:33:16|0.011957
19:33:17|0.01196
19:33:18|0.01196
19:33:19|0.011957
19:33:20|0.011957
19:33:21|0.01197
19:33:22|0.01195
19:33:24|0.01197
19:33:24|0.01197
19:33:25|0.01197
19:33:26|0.01194
19:33:27|0.011965
19:33:28|0.011957
19:33:29|0.011956
19:33:30|0.01197
19:33:31|0.011937
19:33:32|0.01193
19:33:34|0.011926
19:33:35|0.01193
19:33:36|0.011946
19:33:37|0.011957
19:33:38|0.011947
19:33:40|0.011955
19:33:40|0.011931
19:33:41|0.01193
19:33:42|0.011947
19:33:43|0.011978
19:33:44|0.011978
19:33:46|0.011946
19:33:46|0.011946
19:33:48|0.01192
19:33:49|0.01191
19:33:50|0.01193
19:33:51|0.011924
19:33:51|0.011909
19:33:53|0.011879
19:33:53|0.011868
19:33:55|0.011866
19:33:56|0.011856
19:33:56|0.011803
19:33:58|0.011854
19:33:59|0.011854
19:33:59|0.011833
19:34:01|0.011891
19:34:02|0.011891
19:34:03|0.011903
19:34:04|0.0119
19:34:04|0.011881
19:34:05|0.011919
19:34:06|0.01187
19:34:08|0.011911
19:34:08|0.011911
19:34:09|0.011911
19:34:10|0.01193
19:34:12|0.011929
19:34:13|0.011929
19:34:13|0.011929
19:34:14|0.011912
19:34:16|0.011914
19:34:16|0.011929
19:34:17|0.011914
19:34:19|0.011854
19:34:20|0.011856
19:34:21|0.011854
19:34:22|0.011854
19:34:23|0.011864
19:34:24|0.011864
19:34:25|0.011885
19:34:26|0.011887
19:34:27|0.011888
19:34:28|0.011899
19:34:29|0.0119
19:34:30|0.011899
19:34:31|0.011888
19:34:32|0.011888
19:34:33|0.011902
19:34:34|0.011909
19:34:36|0.01189
19:34:37|0.01189
19:34:37|0.011888
19:34:38|0.011888
19:34:40|0.01191
19:34:41|0.011893
19:34:42|0.011888
19:34:43|0.011888
19:34:44|0.011894
19:34:45|0.011894
19:34:46|0.011894
19:34:48|0.011888
19:34:48|0.011895
19:34:49|0.0119
19:34:51|0.011894
19:34:51|0.011911
19:34:52|0.011911
19:34:53|0.011929
19:34:54|0.011902
19:34:55|0.011902
19:34:56|0.011928
19:34:57|0.011999
19:34:58|0.011991
19:34:59|0.011989
19:35:00|0.011953
19:35:02|0.011919
19:35:02|0.011921
19:35:03|0.011921
19:35:04|0.011924
19:35:05|0.011938
19:35:06|0.011902
19:35:07|0.011921
19:35:08|0.011921
19:35:09|0.011921
19:35:10|0.011928
19:35:11|0.011928
19:35:12|0.011928
19:35:13|0.011921
19:35:14|0.011949
19:35:15|0.011949
19:35:16|0.011901
19:35:17|0.011901
19:35:19|0.01188
19:35:19|0.011876
19:35:20|0.011876
19:35:21|0.01189
19:35:22|0.011888
19:35:23|0.011888
19:35:24|0.011888
19:35:25|0.011888
19:35:26|0.011894
19:35:27|0.011889
19:35:28|0.011889
19:35:30|0.011888
19:35:30|0.011888
19:35:31|0.011888
19:35:32|0.011888
19:35:33|0.011887
19:35:34|0.011887
19:35:36|0.011888
19:35:36|0.011888
19:35:38|0.011879
19:35:40|0.011866
19:35:41|0.011864
19:35:42|0.011864
19:35:42|0.011864
19:35:44|0.011874
19:35:45|0.011849
19:35:46|0.011844
19:35:47|0.011818
19:35:48|0.011841
19:35:49|0.011841
19:35:50|0.011834
19:35:51|0.011819
19:35:52|0.01182
19:35:53|0.01182
19:35:54|0.011834
19:35:55|0.011822
19:35:56|0.011811
19:35:57|0.0118
19:35:58|0.0118
19:35:59|0.01176
19:36:00|0.011753
19:36:01|0.011772
19:36:02|0.011771
19:36:03|0.011782
19:36:04|0.011769
19:36:05|0.011769
19:36:06|0.011766
19:36:07|0.011783
19:36:08|0.011791
19:36:09|0.011789
19:36:10|0.011773
19:36:11|0.01178
19:36:12|0.01178
19:36:13|0.01178
19:36:14|0.01179
19:36:15|0.011791
19:36:16|0.01178
19:36:17|0.01178
19:36:18|0.01177
19:36:19|0.01176
19:36:20|0.01176
19:36:21|0.01176
19:36:22|0.01176
19:36:23|0.01176
19:36:24|0.011788
19:36:25|0.011791
19:36:26|0.011791
19:36:27|0.011768
19:36:28|0.011766
19:36:30|0.011789
19:36:30|0.011769
19:36:32|0.011796
19:36:32|0.011795
19:36:34|0.011813
19:36:34|0.011768
19:36:36|0.011789
19:36:37|0.011784
19:36:38|0.011784
19:36:40|0.011789
19:36:40|0.011789
19:36:41|0.011793
19:36:43|0.011793
19:36:44|0.011768
19:36:45|0.011768
19:36:45|0.011794
19:36:47|0.011789
19:36:48|0.011789
19:36:49|0.011777
19:36:50|0.011787
19:36:51|0.011802
19:36:52|0.011802
19:36:52|0.011788
19:36:54|0.011788
19:36:55|0.011769
19:36:56|0.01178
19:36:57|0.01178
19:36:58|0.011779
19:36:59|0.011779
19:37:00|0.011779
19:37:01|0.011779
19:37:02|0.01178
19:37:03|0.011753
19:37:04|0.011737
19:37:05|0.01172
19:37:06|0.01172
19:37:07|0.011739
19:37:08|0.011731
19:37:08|0.011731
19:37:10|0.011705
19:37:11|0.01172
19:37:12|0.011739
19:37:12|0.01176
19:37:14|0.011752
19:37:14|0.011721
19:37:15|0.011706
19:37:17|0.011674
19:37:17|0.011731
19:37:19|0.011718
19:37:20|0.011722
19:37:21|0.011716
19:37:22|0.011716
19:37:22|0.011547
19:37:24|0.01162
19:37:24|0.011692
19:37:26|0.011658
19:37:27|0.011695
19:37:28|0.011647
19:37:29|0.011647
19:37:30|0.011647
19:37:31|0.011648
19:37:32|0.011617
19:37:33|0.011617
19:37:34|0.011621
19:37:35|0.011606
19:37:36|0.01164
19:37:37|0.011646
19:37:39|0.011626
19:37:39|0.011627
19:37:41|0.011647
19:37:42|0.01164
19:37:43|0.01164
19:37:44|0.011601
19:37:45|0.011622
19:37:46|0.011601
19:37:47|0.011629
19:37:48|0.011628
19:37:49|0.01164
19:37:50|0.011601
19:37:51|0.011566
19:37:52|0.011561
19:37:53|0.011577
19:37:53|0.011577
19:37:55|0.011572
19:37:56|0.0116
19:37:57|0.011577
19:37:57|0.011577
19:37:59|0.011573
19:38:00|0.011599
19:38:01|0.011599
19:38:01|0.011595
19:38:03|0.011595
19:38:04|0.011576
19:38:05|0.011587
19:38:06|0.011557
19:38:07|0.011581
19:38:08|0.011582
19:38:08|0.011591
19:38:09|0.01158
19:38:11|0.011583
19:38:12|0.011591
19:38:13|0.011588
19:38:14|0.01159
19:38:14|0.01159
19:38:16|0.011601
19:38:17|0.011586
19:38:18|0.011602
19:38:19|0.011695
19:38:20|0.011695
19:38:21|0.01168
19:38:22|0.011601
19:38:23|0.011614
19:38:24|0.011603
19:38:25|0.011623
19:38:26|0.011628
19:38:27|0.011637
19:38:28|0.011678
19:38:29|0.011676
19:38:30|0.011676
19:38:31|0.011676
19:38:32|0.011595
19:38:33|0.011602
19:38:34|0.011608
19:38:35|0.011661
19:38:36|0.011661
19:38:37|0.011661
19:38:38|0.011583
19:38:40|0.011587
19:38:41|0.011582
19:38:42|0.011579
19:38:43|0.011585
19:38:44|0.011582
19:38:45|0.011603
19:38:46|0.011634
19:38:47|0.011634
19:38:48|0.011624
19:38:49|0.011624
19:38:50|0.011624
19:38:52|0.011624
19:38:52|0.011621
19:38:54|0.011553
19:38:55|0.0116
19:38:56|0.011633
19:38:57|0.011642
19:38:58|0.011648
19:38:59|0.011641
19:39:00|0.011633
19:39:01|0.011654
19:39:02|0.01163
19:39:03|0.011612
19:39:04|0.011587
19:39:05|0.011617
19:39:06|0.011642
19:39:07|0.011642
19:39:08|0.011642
19:39:09|0.011642
19:39:10|0.011642
19:39:11|0.01163
19:39:12|0.011631
19:39:13|0.011618
19:39:14|0.011632
19:39:15|0.011631
19:39:16|0.011632
19:39:17|0.011653
19:39:18|0.011633
19:39:19|0.011633
19:39:20|0.011655
19:39:21|0.011666
19:39:22|0.011666
19:39:23|0.01166
19:39:24|0.01166
19:39:25|0.011694
19:39:26|0.01166
19:39:27|0.011657
19:39:28|0.011657
19:39:29|0.011642
19:39:30|0.011633
19:39:31|0.011645
19:39:32|0.011639
19:39:33|0.011634
19:39:34|0.011636
19:39:35|0.011667
19:39:36|0.011667
19:39:37|0.011677
19:39:38|0.011703
19:39:39|0.011703
19:39:41|0.011666
19:39:41|0.011702
19:39:43|0.011702
19:39:44|0.011677
19:39:44|0.011677
19:39:46|0.011677
19:39:46|0.011692
19:39:48|0.011693
19:39:49|0.011692
19:39:50|0.011704
19:39:51|0.0117
19:39:53|0.011692
19:39:53|0.011702
19:39:55|0.011712
19:39:56|0.011712
19:39:57|0.011711
19:39:58|0.011711
19:39:58|0.011691
19:40:00|0.011711
19:40:01|0.011679
19:40:01|0.011714
19:40:03|0.01172
19:40:04|0.011721
19:40:05|0.011743
19:40:05|0.011743
19:40:06|0.011732
19:40:08|0.011732
19:40:09|0.01175
19:40:09|0.011753
19:40:10|0.01176
19:40:11|0.011778
19:40:13|0.011793
19:40:13|0.011792
19:40:15|0.011769
19:40:15|0.011732
19:40:16|0.011764
19:40:18|0.011762
19:40:19|0.011762
19:40:19|0.011773
19:40:20|0.011773
19:40:21|0.011773
19:40:22|0.01179
19:40:23|0.011763
19:40:24|0.011792
19:40:25|0.011784
19:40:27|0.011788
19:40:28|0.011797
19:40:29|0.01179
19:40:29|0.0118
19:40:30|0.011764
19:40:31|0.011799
19:40:32|0.011799
19:40:34|0.011798
19:40:35|0.011798
19:40:35|0.011798
19:40:36|0.011789
19:40:37|0.011799
19:40:39|0.011799
19:40:39|0.011799
19:40:41|0.011798
19:40:42|0.011798
19:40:43|0.011789
19:40:44|0.011789
19:40:46|0.011798
19:40:46|0.011798
19:40:47|0.011796
19:40:48|0.011798
19:40:49|0.011798
19:40:50|0.011798
19:40:51|0.011798
19:40:53|0.011798
19:40:54|0.011798
19:40:55|0.011791
19:40:56|0.011809
19:40:56|0.011809
19:40:58|0.011801
19:40:58|0.011801
19:41:00|0.011801
19:41:01|0.011789
19:41:02|0.011799
19:41:03|0.011799
19:41:04|0.011799
19:41:05|0.011774
19:41:07|0.011773
19:41:07|0.011769
19:41:08|0.011794
19:41:09|0.011796
19:41:10|0.011798
19:41:11|0.011799
19:41:12|0.011799
19:41:13|0.01178
19:41:14|0.01178
19:41:15|0.01178
19:41:17|0.011771
19:41:17|0.011773
19:41:18|0.011773
19:41:19|0.011773
19:41:20|0.011773
19:41:21|0.011754
19:41:22|0.011769
19:41:23|0.011708
19:41:24|0.011708
19:41:25|0.011706
19:41:26|0.011714
19:41:27|0.011741
19:41:28|0.011718
19:41:29|0.011718
19:41:30|0.011745
19:41:31|0.011737
19:41:32|0.011737
19:41:33|0.011703
19:41:34|0.011703
19:41:35|0.011709
19:41:36|0.011709
19:41:37|0.011707
19:41:38|0.011661
19:41:39|0.011666
19:41:40|0.011705
19:41:42|0.011731
19:41:43|0.011702
19:41:44|0.011702
19:41:45|0.011716
19:41:46|0.011723
19:41:47|0.011735
19:41:48|0.011735
19:41:49|0.011724
19:41:51|0.011725
19:41:52|0.011709
19:41:53|0.011709
19:41:54|0.011709
19:41:55|0.011724
19:41:56|0.011712
19:41:57|0.011712
19:41:58|0.011712
19:41:59|0.011712
19:42:00|0.011725
19:42:02|0.01173
19:42:02|0.011725
19:42:03|0.011728
19:42:04|0.011752
19:42:05|0.01178
19:42:06|0.01178
19:42:07|0.011754
19:42:09|0.011754
19:42:09|0.011754
19:42:10|0.011759
19:42:12|0.011759
19:42:12|0.011745
19:42:14|0.011754
19:42:14|0.011777
19:42:15|0.011815
19:42:17|0.011794
19:42:17|0.011801
19:42:18|0.011801
19:42:19|0.01179
19:42:21|0.011814
19:42:21|0.011814
19:42:23|0.011813
19:42:23|0.011781
19:42:25|0.011791
19:42:26|0.011813
19:42:27|0.011813
19:42:28|0.011813
19:42:28|0.011815
19:42:29|0.011815
19:42:30|0.01182
19:42:31|0.01182
19:42:32|0.01182
19:42:34|0.011834
19:42:34|0.011825
19:42:35|0.01182
19:42:37|0.01185
19:42:37|0.01185
19:42:38|0.011849
19:42:40|0.011835
19:42:41|0.011848
19:42:41|0.011848
19:42:43|0.011848
19:42:44|0.011823
19:42:45|0.011823
19:42:47|0.011832
19:42:47|0.011832
19:42:48|0.01185
19:42:50|0.011832
19:42:50|0.011832
19:42:51|0.011849
19:42:52|0.011819
19:42:53|0.011832
19:42:55|0.01181
19:42:56|0.011809
19:42:56|0.0118
19:42:58|0.0118
19:42:58|0.011771
19:43:00|0.011777
19:43:00|0.01181
19:43:02|0.01181
19:43:03|0.01181
19:43:03|0.01181
19:43:05|0.01181
19:43:06|0.01181
19:43:07|0.01181
19:43:08|0.011819
19:43:09|0.011836
19:43:10|0.01184
19:43:11|0.01184
19:43:12|0.011838
19:43:13|0.011814
19:43:14|0.011809
19:43:14|0.011818
19:43:15|0.011818
19:43:17|0.011818
19:43:18|0.01184
19:43:19|0.011839
19:43:20|0.011839
19:43:21|0.011842
19:43:22|0.011842
19:43:23|0.011842
19:43:24|0.011813
19:43:25|0.011813
19:43:26|0.011813
19:43:27|0.011812
19:43:28|0.011835
19:43:29|0.011814
19:43:30|0.011813
19:43:31|0.011813
19:43:31|0.011813
19:43:33|0.011813
19:43:33|0.011814
19:43:34|0.011828
19:43:36|0.011813
19:43:37|0.011813
19:43:38|0.011828
19:43:39|0.011829
19:43:40|0.011829
19:43:40|0.011829
19:43:42|0.011829
19:43:42|0.011829
19:43:44|0.011828
19:43:45|0.011831
19:43:46|0.011832
19:43:47|0.011832
19:43:48|0.011832
19:43:49|0.011832
19:43:50|0.011828
19:43:51|0.011832
19:43:53|0.011846
19:43:54|0.01185
19:43:55|0.011851
19:43:56|0.011851
19:43:57|0.011851
19:43:58|0.011867
19:43:59|0.011863
19:44:00|0.011889
19:44:01|0.011867
19:44:02|0.011869
19:44:03|0.011886
19:44:05|0.011887
19:44:05|0.011859
19:44:06|0.0119
19:44:07|0.011902
19:44:08|0.011902
19:44:09|0.01192
19:44:10|0.01192
19:44:11|0.011913
19:44:12|0.011917
19:44:13|0.011925
19:44:14|0.011937
19:44:16|0.011929
19:44:16|0.011906
19:44:17|0.011887
19:44:18|0.011896
19:44:19|0.011897
19:44:21|0.011897
19:44:21|0.011897
19:44:23|0.011897
19:44:24|0.011897
19:44:25|0.011906
19:44:26|0.011906
19:44:27|0.011901
19:44:28|0.011901
19:44:29|0.011906
19:44:30|0.011906
19:44:31|0.011907
19:44:32|0.011907
19:44:33|0.011918
19:44:34|0.011918
19:44:35|0.011948
19:44:36|0.01195
19:44:37|0.011997
19:44:38|0.011998
19:44:39|0.011991
19:44:40|0.011991
19:44:41|0.011991
19:44:42|0.011986
19:44:43|0.01199
19:44:44|0.011928
19:44:46|0.011986
19:44:47|0.01196
19:44:48|0.011929
19:44:49|0.011929
19:44:50|0.011969
19:44:50|0.011929
19:44:52|0.01196
19:44:53|0.011968
19:44:54|0.011955
19:44:56|0.01197
19:44:56|0.01197
19:44:58|0.01196
19:44:59|0.01196
19:45:00|0.01196
19:45:01|0.01196
19:45:02|0.01196
19:45:03|0.01196
19:45:04|0.01197
19:45:05|0.011969
19:45:06|0.01197
19:45:07|0.01197
19:45:07|0.01197
19:45:09|0.01197
19:45:10|0.01196
19:45:10|0.01197
19:45:12|0.01197
19:45:13|0.01196
19:45:14|0.01196
19:45:15|0.01196
19:45:16|0.01196
19:45:16|0.01197
19:45:18|0.01196
19:45:18|0.0119
19:45:20|0.01185
19:45:20|0.01185
19:45:22|0.011895
19:45:22|0.011868
19:45:24|0.011896
19:45:25|0.011896
19:45:26|0.0119
19:45:27|0.011899
19:45:28|0.0119
19:45:30|0.0119
19:45:30|0.011879
19:45:31|0.011879
19:45:32|0.011899
19:45:33|0.011899
19:45:34|0.011899
19:45:35|0.011874
19:45:36|0.0119
19:45:37|0.0119
19:45:38|0.011879
19:45:39|0.011896
19:45:40|0.011879
19:45:41|0.011866
19:45:42|0.011897
19:45:43|0.011898
19:45:44|0.011875
19:45:46|0.011888
19:45:47|0.011888
19:45:48|0.011878
19:45:49|0.011878
19:45:50|0.011894
19:45:51|0.0119
19:45:53|0.0119
19:45:53|0.0119
19:45:55|0.011884
19:45:56|0.011894
19:45:57|0.011897
19:45:58|0.0119
19:45:59|0.0119
19:46:00|0.0119
19:46:01|0.011884
19:46:02|0.011868
19:46:03|0.011863
19:46:04|0.01188
19:46:05|0.01187
19:46:06|0.011885
19:46:07|0.011863
19:46:08|0.011863
19:46:10|0.011877
19:46:10|0.01187
19:46:11|0.011866
19:46:12|0.011866
19:46:13|0.011866
19:46:14|0.011863
19:46:15|0.011863
19:46:16|0.011859
19:46:17|0.01186
19:46:19|0.011879
19:46:19|0.011879
19:46:20|0.011877
19:46:21|0.01187
19:46:22|0.01187
19:46:23|0.011851
19:46:24|0.011858
19:46:25|0.011875
19:46:26|0.01187
19:46:27|0.01187
19:46:28|0.01187
19:46:29|0.01187
19:46:30|0.01185
19:46:32|0.01185
19:46:32|0.01185
19:46:33|0.01185
19:46:34|0.01185
19:46:35|0.011837
19:46:36|0.011828
19:46:37|0.011835
19:46:38|0.011764
19:46:39|0.011764
19:46:40|0.011751
19:46:41|0.011777
19:46:42|0.011764
19:46:43|0.01177
19:46:44|0.01177
19:46:46|0.011765
19:46:47|0.011766
19:46:48|0.011766
19:46:49|0.011782
19:46:50|0.011782
19:46:51|0.011751
19:46:52|0.011751
19:46:53|0.011753
19:46:54|0.011752
19:46:55|0.011827
19:46:56|0.011827
19:46:57|0.011827
19:46:58|0.011831
19:47:00|0.011827
19:47:01|0.011791
19:47:01|0.011791
19:47:03|0.011782
19:47:04|0.011782
19:47:05|0.011782
19:47:06|0.011782
19:47:07|0.011782
19:47:08|0.011757
19:47:08|0.011757
19:47:09|0.011776
19:47:10|0.01175
19:47:12|0.011737
19:47:13|0.011741
19:47:13|0.011749
19:47:14|0.011732
19:47:16|0.011747
19:47:16|0.011753
19:47:17|0.011761
19:47:18|0.011755
19:47:20|0.011749
19:47:20|0.01175
19:47:22|0.01177
19:47:23|0.01177
19:47:24|0.01177
19:47:24|0.011775
19:47:25|0.011775
19:47:27|0.011771
19:47:28|0.011771
19:47:28|0.011748
19:47:30|0.011748
19:47:31|0.011769
19:47:32|0.011769
19:47:33|0.011767
19:47:34|0.011767
19:47:35|0.011767
19:47:36|0.011748
19:47:37|0.011748
19:47:38|0.011749
19:47:39|0.011748
19:47:40|0.011738
19:47:41|0.011738
19:47:42|0.011738
19:47:43|0.011737
19:47:44|0.011732
19:47:45|0.011721
19:47:46|0.0117
19:47:47|0.0117
19:47:48|0.01169
19:47:49|0.011685
19:47:50|0.011685
19:47:51|0.011685
19:47:52|0.011692
19:47:53|0.01164
19:47:55|0.01164
19:47:55|0.011647
19:47:56|0.011599
19:47:57|0.011558
19:47:58|0.011607
19:47:59|0.011566
19:48:01|0.011625
19:48:02|0.011587
19:48:03|0.011557
19:48:04|0.011583
19:48:05|0.011583
19:48:06|0.011422
19:48:07|0.011446
19:48:08|0.011395
19:48:09|0.011396
19:48:10|0.011404
19:48:11|0.011382
19:48:12|0.011411
19:48:13|0.011411
19:48:14|0.011418
19:48:15|0.011449
19:48:16|0.011466
19:48:17|0.011472
19:48:18|0.011472
19:48:19|0.011472
19:48:20|0.011499
19:48:21|0.011474
19:48:22|0.011533
19:48:23|0.011507
19:48:24|0.011508
19:48:25|0.011508
19:48:26|0.01141
19:48:27|0.011481
19:48:28|0.011484
19:48:29|0.011461
19:48:30|0.011488
19:48:31|0.011465
19:48:32|0.011488
19:48:33|0.011487
19:48:34|0.011493
19:48:35|0.011486
19:48:36|0.011488
19:48:37|0.011591
19:48:38|0.011551
19:48:39|0.011562
19:48:40|0.011579
19:48:41|0.01156
19:48:42|0.0115
19:48:43|0.011547
19:48:44|0.011547
19:48:45|0.011561
19:48:46|0.01156
19:48:47|0.011598
19:48:49|0.011548
19:48:50|0.011562
19:48:51|0.011547
19:48:52|0.011547
19:48:53|0.011546
19:48:54|0.011567
19:48:55|0.011567
19:48:56|0.011561
19:48:57|0.011547
19:48:58|0.01156
19:48:59|0.0116
19:49:00|0.011576
19:49:01|0.011576
19:49:02|0.011599
19:49:03|0.011575
19:49:04|0.011567
19:49:05|0.011597
19:49:06|0.011547
19:49:07|0.011547
19:49:08|0.011589
19:49:09|0.011593
19:49:10|0.011558
19:49:11|0.011653
19:49:12|0.011653
19:49:13|0.01163
19:49:14|0.011638
19:49:15|0.011638
19:49:16|0.011649
19:49:17|0.011649
19:49:18|0.011638
19:49:19|0.011638
19:49:20|0.011636
19:49:21|0.011639
19:49:22|0.011605
19:49:23|0.011601
19:49:24|0.011601
19:49:25|0.011583
19:49:26|0.011562
19:49:27|0.011546
19:49:28|0.011546
19:49:29|0.011546
19:49:30|0.011524
19:49:31|0.011536
19:49:32|0.011538
19:49:33|0.011538
19:49:34|0.01155
19:49:35|0.011575
19:49:36|0.01155
19:49:37|0.011557
19:49:38|0.011557
19:49:39|0.01164
19:49:40|0.011672
19:49:41|0.01167
19:49:42|0.011642
19:49:43|0.011684
19:49:44|0.011645
19:49:45|0.011681
19:49:46|0.011685
19:49:47|0.011722
19:49:48|0.011703
19:49:50|0.0117
19:49:51|0.011715
19:49:52|0.01168
19:49:53|0.011699
19:49:54|0.011671
19:49:55|0.011672
19:49:56|0.011695
19:49:57|0.011695
19:49:59|0.011694
19:49:59|0.011674
19:50:00|0.011675
19:50:02|0.011671
19:50:02|0.011675
19:50:03|0.011699
19:50:04|0.011699
19:50:05|0.011672
19:50:06|0.011671
19:50:07|0.011674
19:50:08|0.011674
19:50:09|0.011674
19:50:10|0.011672
19:50:12|0.011653
19:50:12|0.011647
19:50:13|0.011647
19:50:14|0.011647
19:50:15|0.011597
19:50:16|0.011595
19:50:17|0.011595
19:50:18|0.011572
19:50:19|0.011577
19:50:20|0.011574
19:50:21|0.011572
19:50:23|0.011572
19:50:23|0.011594
19:50:24|0.011594
19:50:25|0.011572
19:50:26|0.011621
19:50:27|0.011621
19:50:28|0.011621
19:50:29|0.011621
19:50:30|0.01165
19:50:31|0.01163
19:50:32|0.011622
19:50:34|0.011622
19:50:34|0.011664
19:50:35|0.011625
19:50:36|0.011673
19:50:37|0.011673
19:50:38|0.011648
19:50:39|0.011648
19:50:40|0.011648
19:50:41|0.011648
19:50:42|0.011648
19:50:43|0.011648
19:50:45|0.011673
19:50:45|0.011671
19:50:46|0.011674
19:50:47|0.011674
19:50:48|0.011673
19:50:50|0.011653
19:50:51|0.011653
19:50:52|0.011656
19:50:54|0.011656
19:50:55|0.011673
19:50:56|0.011656
19:50:57|0.011671
19:50:58|0.011672
19:50:59|0.01166
19:51:01|0.011648
19:51:01|0.011648
19:51:02|0.011652
19:51:04|0.011622
19:51:05|0.011622
19:51:06|0.01165
19:51:07|0.011608
19:51:08|0.011634
19:51:08|0.011634
19:51:10|0.011634
19:51:10|0.011634
19:51:12|0.011634
19:51:13|0.011613
19:51:14|0.011602
19:51:15|0.011621
19:51:16|0.01166
19:51:16|0.01166
19:51:17|0.01166
19:51:18|0.011645
19:51:20|0.011689
19:51:21|0.011689
19:51:22|0.011696
19:51:22|0.011697
19:51:24|0.011654
19:51:24|0.011679
19:51:25|0.011604
19:51:26|0.011609
19:51:28|0.011609
19:51:28|0.011585
19:51:30|0.011585
19:51:30|0.011584
19:51:31|0.011584
19:51:33|0.011584
19:51:34|0.011584
19:51:34|0.011609
19:51:36|0.011609
19:51:36|0.0116
19:51:38|0.0116
19:51:39|0.0116
19:51:40|0.0116
19:51:41|0.011647
19:51:42|0.011624
19:51:43|0.011624
19:51:44|0.011624
19:51:45|0.011602
19:51:46|0.011602
19:51:47|0.011602
19:51:48|0.011602
19:51:49|0.011602
19:51:50|0.011625
19:51:52|0.011629
19:51:53|0.011624
19:51:54|0.011624
19:51:55|0.011664
19:51:56|0.011664
19:51:57|0.011629
19:51:58|0.011629
19:51:59|0.011653
19:52:00|0.011653
19:52:01|0.011653
19:52:02|0.011666
19:52:03|0.011647
19:52:04|0.011647
19:52:05|0.011653
19:52:06|0.011653
19:52:07|0.011642
19:52:08|0.011624
19:52:09|0.011653
19:52:10|0.011653
19:52:11|0.011653
19:52:13|0.011667
19:52:13|0.01165
19:52:14|0.01165
19:52:15|0.011653
19:52:16|0.011653
19:52:17|0.011653
19:52:18|0.011643
19:52:19|0.011676
19:52:20|0.011664
19:52:21|0.011664
19:52:22|0.011683
19:52:23|0.011671
19:52:24|0.011671
19:52:25|0.011663
19:52:26|0.011683
19:52:27|0.011665
19:52:28|0.01169
19:52:29|0.011683
19:52:30|0.011692
19:52:31|0.011667
19:52:32|0.011681
19:52:33|0.011654
19:52:34|0.011668
19:52:35|0.011668
19:52:36|0.011668
19:52:37|0.011665
19:52:38|0.011675
19:52:39|0.011668
19:52:40|0.011668
19:52:41|0.011668
19:52:42|0.011655
19:52:43|0.011674
19:52:44|0.011674
19:52:45|0.011672
19:52:46|0.011675
19:52:47|0.011656
19:52:48|0.011656
19:52:49|0.011675
19:52:50|0.011675
19:52:52|0.011683
19:52:53|0.011683
19:52:54|0.011656
19:52:56|0.011683
19:52:56|0.011683
19:52:57|0.0117
19:52:59|0.011701
19:53:00|0.011728
19:53:01|0.011728
19:53:02|0.011728
19:53:04|0.011728
19:53:04|0.011728
19:53:05|0.011728
19:53:06|0.011728
19:53:07|0.011728
19:53:08|0.011727
19:53:09|0.011727
19:53:10|0.011727
19:53:11|0.011705
19:53:12|0.011701
19:53:13|0.011708
19:53:14|0.011708
19:53:15|0.011708
19:53:16|0.011708
19:53:17|0.011626
19:53:18|0.011613
19:53:19|0.011626
19:53:20|0.011625
19:53:21|0.011625
19:53:23|0.011626
19:53:23|0.011586
19:53:24|0.011599
19:53:25|0.011626
19:53:26|0.011626
19:53:28|0.011615
19:53:28|0.01164
19:53:29|0.011599
19:53:30|0.01156
19:53:32|0.01156
19:53:32|0.01156
19:53:34|0.011596
19:53:34|0.011596
19:53:36|0.011597
19:53:37|0.011597
19:53:38|0.011635
19:53:38|0.011599
19:53:40|0.011596
19:53:41|0.01157
19:53:42|0.01157
19:53:42|0.011586
19:53:44|0.011579
19:53:45|0.011579
19:53:46|0.011579
19:53:46|0.011562
19:53:47|0.011577
19:53:48|0.011562
19:53:49|0.011583
19:53:51|0.011583
19:53:52|0.011583
19:53:53|0.011591
19:53:53|0.011624
19:53:55|0.011624
19:53:56|0.011587
19:53:58|0.01163
19:53:58|0.011624
19:53:59|0.011632
19:54:00|0.011632
19:54:01|0.011632
19:54:02|0.011624
19:54:04|0.011623
19:54:05|0.011624
19:54:06|0.011624
19:54:07|0.011624
19:54:08|0.011624
19:54:09|0.0116
19:54:10|0.0116
19:54:11|0.011596
19:54:12|0.011621
19:54:13|0.011619
19:54:14|0.011623
19:54:15|0.011623
19:54:16|0.011623
19:54:17|0.01163
19:54:18|0.011597
19:54:19|0.01163
19:54:20|0.01163
19:54:21|0.011624
19:54:22|0.011624
19:54:23|0.011611
19:54:23|0.01161
19:54:25|0.011634
19:54:26|0.011634
19:54:27|0.011624
19:54:28|0.011642
19:54:29|0.011642
19:54:30|0.011642
19:54:31|0.011642
19:54:31|0.011624
19:54:33|0.011624
19:54:34|0.011624
19:54:35|0.011624
19:54:36|0.011624
19:54:37|0.011624
19:54:38|0.011619
19:54:38|0.011619
19:54:39|0.011641
19:54:41|0.011624
19:54:42|0.011624
19:54:43|0.011624
19:54:44|0.011624
19:54:44|0.011624
19:54:45|0.011624
19:54:46|0.011624
19:54:48|0.011624
19:54:48|0.011601
19:54:50|0.011601
19:54:51|0.011624
19:54:51|0.011624
19:54:52|0.011624
19:54:54|0.011605
19:54:56|0.011635
19:54:56|0.011635
19:54:58|0.011635
19:54:59|0.011624
19:55:00|0.011624
19:55:01|0.011593
19:55:02|0.011596
19:55:03|0.011596
19:55:04|0.011596
19:55:05|0.011563
19:55:06|0.011588
19:55:07|0.011564
19:55:08|0.011551
19:55:09|0.011551
19:55:10|0.011563
19:55:11|0.011551
19:55:12|0.011551
19:55:13|0.011572
19:55:14|0.011572
19:55:15|0.011589
19:55:16|0.011576
19:55:17|0.01156
19:55:18|0.0116
19:55:20|0.011585
19:55:20|0.011585
19:55:21|0.011598
19:55:22|0.011598
19:55:23|0.011598
19:55:24|0.011599
19:55:25|0.011598
19:55:26|0.011598
19:55:27|0.011598
19:55:28|0.011599
19:55:29|0.011623
19:55:30|0.011641
19:55:31|0.011641
19:55:32|0.011641
19:55:33|0.011641
19:55:34|0.011642
19:55:35|0.011616
19:55:36|0.011616
19:55:37|0.011653
19:55:38|0.01165
19:55:39|0.01165
19:55:40|0.01166
19:55:41|0.011664
19:55:42|0.011648
19:55:43|0.011663
19:55:44|0.011667
19:55:45|0.01167
19:55:46|0.011722
19:55:47|0.011758
19:55:48|0.011629
19:55:49|0.011647
19:55:50|0.01163
19:55:51|0.01163
19:55:52|0.011648
19:55:53|0.011629
19:55:55|0.011619
19:55:56|0.011604
19:55:57|0.011631
19:55:58|0.011631
19:55:59|0.011631
19:56:00|0.011648
19:56:01|0.011648
19:56:02|0.011646
19:56:03|0.011646
19:56:05|0.011631
19:56:05|0.011645
19:56:07|0.011648
19:56:08|0.011648
19:56:08|0.011647
19:56:10|0.011625
19:56:11|0.01167
19:56:12|0.011664
19:56:13|0.011642
19:56:14|0.011677
19:56:15|0.011677
19:56:16|0.011653
19:56:16|0.011653
19:56:17|0.011653
19:56:19|0.011677
19:56:20|0.011699
19:56:21|0.011699
19:56:22|0.0117
19:56:23|0.011626
19:56:23|0.011662
19:56:24|0.011662
19:56:26|0.011662
19:56:26|0.011659
19:56:27|0.011659
19:56:28|0.011659
19:56:30|0.011659
19:56:30|0.011671
19:56:32|0.011673
19:56:32|0.011673
19:56:34|0.011659
19:56:35|0.011691
19:56:35|0.011691
19:56:37|0.011691
19:56:38|0.011698
19:56:39|0.011698
19:56:39|0.011698
19:56:40|0.011699
19:56:42|0.011699
19:56:42|0.011662
19:56:43|0.0117
19:56:44|0.0117
19:56:46|0.011693
19:56:46|0.0117
19:56:48|0.0117
19:56:49|0.0117
19:56:50|0.011703
19:56:51|0.011713
19:56:52|0.011733
19:56:53|0.011735
19:56:54|0.011731
19:56:55|0.011705
19:56:56|0.011734
19:56:57|0.011734
19:56:58|0.011704
19:56:59|0.011704
19:57:01|0.011704
19:57:02|0.011706
19:57:03|0.011706
19:57:03|0.011705
19:57:05|0.011705
19:57:05|0.011705
19:57:06|0.011705
19:57:07|0.011705
19:57:09|0.011705
19:57:09|0.01174
19:57:11|0.011732
19:57:12|0.011732
19:57:13|0.011732
19:57:14|0.011748
19:57:15|0.01172
19:57:16|0.011753
19:57:17|0.011754
19:57:18|0.011754
19:57:19|0.011754
19:57:19|0.011754
19:57:21|0.011757
19:57:22|0.011774
19:57:23|0.011791
19:57:24|0.011799
19:57:24|0.011767
19:57:25|0.011767
19:57:26|0.011765
19:57:27|0.011765
19:57:29|0.011765
19:57:29|0.011765
19:57:30|0.011734
19:57:32|0.0117
19:57:33|0.011699
19:57:34|0.0117
19:57:35|0.0117
19:57:36|0.011701
19:57:37|0.011701
19:57:38|0.011749
19:57:39|0.011701
19:57:40|0.011701
19:57:41|0.011701
19:57:42|0.011735
19:57:43|0.011756
19:57:44|0.011756
19:57:45|0.01175
19:57:46|0.011765
19:57:47|0.011765
19:57:48|0.011765
19:57:49|0.01173
19:57:50|0.011728
19:57:51|0.011728
19:57:52|0.011728
19:57:53|0.011728
19:57:54|0.011728
19:57:55|0.011725
19:57:56|0.011706
19:57:57|0.011706
19:57:59|0.011725
19:58:00|0.011706
19:58:01|0.011705
19:58:02|0.011707
19:58:04|0.011756
19:58:04|0.011756
19:58:05|0.011756
19:58:06|0.011756
19:58:07|0.011749
19:58:08|0.011749
19:58:10|0.011749
19:58:10|0.011758
19:58:12|0.011758
19:58:13|0.01176
19:58:14|0.01176
19:58:14|0.01176
19:58:16|0.011749
19:58:16|0.011759
19:58:18|0.011735
19:58:19|0.011735
19:58:20|0.011749
19:58:20|0.011749
19:58:22|0.011735
19:58:22|0.011724
19:58:24|0.0117
19:58:25|0.011709
19:58:26|0.011709
19:58:27|0.011724
19:58:28|0.011724
19:58:29|0.011724
19:58:30|0.011724
19:58:31|0.011737
19:58:32|0.011737
19:58:33|0.011741
19:58:34|0.011741
19:58:35|0.011741
19:58:36|0.011741
19:58:37|0.011741
19:58:37|0.011749
19:58:38|0.01172
19:58:39|0.011741
19:58:41|0.011741
19:58:42|0.01174
19:58:43|0.011684
19:58:44|0.011741
19:58:45|0.011741
19:58:46|0.011741
19:58:47|0.011742
19:58:48|0.011741
19:58:49|0.011758
19:58:50|0.011742
19:58:51|0.01176
19:58:51|0.01176
19:58:53|0.01176
19:58:54|0.011741
19:58:54|0.01176
19:58:56|0.01176
19:58:56|0.01176
19:58:58|0.011742
19:58:59|0.011742
19:59:01|0.01176
19:59:01|0.011741
19:59:03|0.011741
19:59:04|0.011741
19:59:04|0.011782
19:59:06|0.011768
19:59:07|0.011768
19:59:09|0.011766
19:59:10|0.011766
19:59:10|0.011793
19:59:12|0.011793
19:59:13|0.011793
19:59:14|0.011809
19:59:15|0.011809
19:59:15|0.011819
19:59:17|0.011837
19:59:17|0.01186
19:59:18|0.0119
19:59:20|0.011867
19:59:21|0.0119
19:59:22|0.0119
19:59:23|0.011857
19:59:24|0.011853
19:59:25|0.011853
19:59:26|0.011866
19:59:27|0.011866
19:59:28|0.011893
19:59:29|0.01189
19:59:30|0.011898
19:59:31|0.011898
19:59:32|0.011883
19:59:33|0.011873
19:59:34|0.01189
19:59:35|0.01188
19:59:36|0.01188
19:59:37|0.011855
19:59:38|0.011855
19:59:39|0.011855
19:59:40|0.011855
19:59:41|0.011844
19:59:42|0.011832
19:59:43|0.011797
19:59:44|0.011764
19:59:45|0.011765
19:59:46|0.011794
19:59:47|0.01177
19:59:48|0.011785
19:59:49|0.011794
19:59:50|0.011794
19:59:51|0.011794
19:59:52|0.01177
19:59:53|0.01177
19:59:54|0.0118
19:59:55|0.0118
19:59:56|0.01184
19:59:57|0.011841
19:59:58|0.011839
19:59:59|0.01185
20:00:01|0.011855
20:00:02|0.011818
20:00:02|0.01185
20:00:04|0.01185
20:00:04|0.011866
20:00:05|0.011866
20:00:06|0.011818
20:00:07|0.011866
20:00:09|0.01185
20:00:10|0.011866
20:00:11|0.01189
20:00:12|0.011891
20:00:12|0.011891
20:00:13|0.011891
20:00:14|0.0119
20:00:15|0.0119
20:00:16|0.0119
20:00:17|0.0119
20:00:19|0.0119
20:00:19|0.0119
20:00:20|0.011899
20:00:21|0.0119
20:00:22|0.0119
20:00:24|0.011907
20:00:24|0.011912
20:00:25|0.011933
20:00:26|0.011933
20:00:27|0.011933
20:00:28|0.011933
20:00:29|0.011933
20:00:30|0.011933
20:00:32|0.011933
20:00:33|0.011933
20:00:33|0.0119
20:00:35|0.01193
20:00:35|0.011933
20:00:36|0.01191
20:00:37|0.011902
20:00:38|0.011901
20:00:40|0.011899
20:00:41|0.011913
20:00:42|0.011913
20:00:43|0.0119
20:00:43|0.011912
20:00:44|0.011911
20:00:46|0.011876
20:00:46|0.011839
20:00:48|0.011836
20:00:49|0.011859
20:00:50|0.011858
20:00:51|0.011858
20:00:52|0.011859
20:00:53|0.011859
20:00:54|0.011859
20:00:55|0.011859
20:00:55|0.011859
20:00:57|0.011893
20:00:58|0.011863
20:00:58|0.011864
20:01:00|0.0119
20:01:02|0.0119
20:01:03|0.0119
20:01:04|0.0119
20:01:05|0.011875
20:01:06|0.011866
20:01:07|0.011857
20:01:09|0.011856
20:01:09|0.011836
20:01:10|0.011816
20:01:11|0.011852
20:01:12|0.011852
20:01:13|0.011852
20:01:14|0.011859
20:01:15|0.011859
20:01:17|0.011857
20:01:18|0.011823
20:01:19|0.011848
20:01:20|0.011847
20:01:21|0.011826
20:01:22|0.011852
20:01:23|0.011852
20:01:24|0.011844
20:01:25|0.011841
20:01:26|0.0118
20:01:27|0.01182
20:01:28|0.011819
20:01:29|0.011819
20:01:30|0.011796
20:01:31|0.01175
20:01:32|0.011845
20:01:33|0.011805
20:01:34|0.011805
20:01:35|0.011801
20:01:36|0.011803
20:01:36|0.011822
20:01:38|0.011805
20:01:39|0.011805
20:01:39|0.01184
20:01:41|0.011803
20:01:42|0.011813
20:01:43|0.011813
20:01:44|0.011813
20:01:45|0.011814
20:01:46|0.011809
20:01:47|0.011809
20:01:48|0.011809
20:01:49|0.011809
20:01:50|0.011809
20:01:51|0.011809
20:01:52|0.011834
20:01:53|0.011808
20:01:54|0.011806
20:01:55|0.011801
20:01:56|0.011782
20:01:57|0.011762
20:01:58|0.011747
20:01:59|0.011743
20:02:00|0.011764
20:02:01|0.011739
20:02:03|0.011777
20:02:04|0.011744
20:02:05|0.011743
20:02:06|0.011777
20:02:07|0.011756
20:02:08|0.011774
20:02:09|0.011773
20:02:10|0.011735
20:02:11|0.011735
20:02:12|0.011737
20:02:13|0.011745
20:02:14|0.011745
20:02:15|0.011745
20:02:16|0.011735
20:02:17|0.011735
20:02:18|0.011735
20:02:19|0.011724
20:02:20|0.011722
20:02:21|0.011722
20:02:22|0.01172
20:02:23|0.011719
20:02:24|0.011713
20:02:25|0.011713
20:02:26|0.011693
20:02:27|0.011693
20:02:28|0.011713
20:02:29|0.01169
20:02:30|0.01169
20:02:31|0.01169
20:02:32|0.011684
20:02:33|0.01168
20:02:34|0.01168
20:02:35|0.01168
20:02:36|0.01168
20:02:37|0.01168
20:02:38|0.01168
20:02:39|0.01168
20:02:40|0.0117
20:02:41|0.011681
20:02:42|0.011681
20:02:43|0.0117
20:02:44|0.011651
20:02:45|0.011678
20:02:46|0.01165
20:02:47|0.011677
20:02:48|0.011677
20:02:49|0.01165
20:02:51|0.01165
20:02:51|0.01165
20:02:52|0.01165
20:02:54|0.01165
20:02:54|0.01165
20:02:55|0.01165
20:02:57|0.011675
20:02:57|0.011651
20:02:58|0.01165
20:02:59|0.01165
20:03:00|0.01165
20:03:02|0.011642
20:03:03|0.011649
20:03:05|0.011649
20:03:05|0.011649
20:03:06|0.011638
20:03:07|0.011638
20:03:08|0.011603
20:03:09|0.01163
20:03:11|0.011626
20:03:12|0.011579
20:03:13|0.011637
20:03:14|0.011637
20:03:15|0.011633
20:03:16|0.011635
20:03:17|0.011635
20:03:18|0.011635
20:03:19|0.011641
20:03:20|0.01166
20:03:20|0.011664
20:03:22|0.01166
20:03:23|0.011642
20:03:24|0.011642
20:03:24|0.011636
20:03:26|0.011636
20:03:27|0.011637
20:03:28|0.011637
20:03:29|0.011636
20:03:30|0.011637
20:03:31|0.011636
20:03:32|0.011639
20:03:33|0.011637
20:03:34|0.01164
20:03:35|0.01164
20:03:36|0.011636
20:03:37|0.01164
20:03:38|0.011657
20:03:39|0.011619
20:03:40|0.011629
20:03:41|0.011605
20:03:42|0.011605
20:03:43|0.011586
20:03:44|0.011586
20:03:45|0.011586
20:03:46|0.011557
20:03:47|0.011555
20:03:48|0.011557
20:03:49|0.011559
20:03:50|0.011588
20:03:51|0.011584
20:03:52|0.011582
20:03:53|0.011584
20:03:54|0.011555
20:03:55|0.011583
20:03:56|0.011583
20:03:57|0.011545
20:03:58|0.011511
20:03:59|0.011486
20:04:00|0.011455
20:04:01|0.011456
20:04:02|0.011424
20:04:04|0.011436
20:04:04|0.011438
20:04:05|0.011411
20:04:06|0.011439
20:04:08|0.0114
20:04:09|0.011431
20:04:10|0.011444
20:04:11|0.01143
20:04:12|0.011401
20:04:13|0.011401
20:04:14|0.011395
20:04:14|0.011379
20:04:16|0.01135
20:04:17|0.011313
20:04:18|0.011304
20:04:19|0.011301
20:04:20|0.0113
20:04:20|0.011312
20:04:22|0.011301
20:04:23|0.011304
20:04:24|0.011383
20:04:25|0.011387
20:04:25|0.011408
20:04:27|0.011399
20:04:28|0.0114
20:04:29|0.011409
20:04:30|0.011387
20:04:31|0.0114
20:04:31|0.011427
20:04:33|0.011422
20:04:34|0.011422
20:04:35|0.011399
20:04:36|0.011399
20:04:37|0.0114
20:04:38|0.011435
20:04:39|0.011438
20:04:40|0.0114
20:04:41|0.0114
20:04:42|0.011437
20:04:43|0.011437
20:04:44|0.011414
20:04:45|0.011376
20:04:46|0.011357
20:04:47|0.011347
20:04:47|0.011364
20:04:49|0.011364
20:04:49|0.011374
20:04:51|0.011374
20:04:52|0.011378
20:04:53|0.011378
20:04:54|0.011378
20:04:55|0.011378
20:04:56|0.01139
20:04:56|0.011378
20:04:58|0.011399
20:04:58|0.011378
20:04:59|0.011378
20:05:01|0.011378
20:05:01|0.011381
20:05:03|0.011381
20:05:04|0.011378
20:05:06|0.011385
20:05:07|0.011414
20:05:08|0.011425
20:05:09|0.011425
20:05:10|0.011425
20:05:11|0.0114
20:05:12|0.0114
20:05:13|0.011387
20:05:14|0.011427
20:05:15|0.0114
20:05:16|0.0114
20:05:17|0.0114
20:05:18|0.011381
20:05:18|0.011429
20:05:20|0.011395
20:05:21|0.0114
20:05:22|0.011388
20:05:23|0.011387
20:05:24|0.011387
20:05:24|0.011385
20:05:26|0.011399
20:05:26|0.011399
20:05:28|0.011365
20:05:29|0.011365
20:05:30|0.011366
20:05:31|0.011365
20:05:32|0.011366
20:05:33|0.011366
20:05:34|0.011366
20:05:35|0.011349
20:05:36|0.011346
20:05:37|0.011346
20:05:38|0.01134
20:05:39|0.011274
20:05:40|0.011282
20:05:41|0.011304
20:05:42|0.011325
20:05:43|0.011325
20:05:44|0.011325
20:05:46|0.011328
20:05:46|0.011327
20:05:47|0.011346
20:05:48|0.011346
20:05:49|0.011355
20:05:50|0.011328
20:05:51|0.011328
20:05:52|0.011356
20:05:53|0.011355
20:05:54|0.011355
20:05:55|0.011355
20:05:56|0.011355
20:05:57|0.011355
20:05:58|0.011355
20:05:59|0.011373
20:06:00|0.011373
20:06:01|0.011373
20:06:02|0.011373
20:06:03|0.011386
20:06:05|0.011373
20:06:06|0.011391
20:06:07|0.011387
20:06:09|0.011409
20:06:10|0.011385
20:06:10|0.011386
20:06:12|0.011386
20:06:13|0.011368
20:06:14|0.011385
20:06:15|0.011373
20:06:16|0.011386
20:06:17|0.011386
20:06:18|0.011364
20:06:19|0.011364
20:06:20|0.011385
20:06:21|0.011385
20:06:22|0.011385
20:06:23|0.011372
20:06:24|0.011373
20:06:24|0.011373
20:06:26|0.011373
20:06:27|0.011364
20:06:28|0.011364
20:06:29|0.011364
20:06:30|0.011364
20:06:30|0.011364
20:06:32|0.011364
20:06:33|0.011364
20:06:34|0.011364
20:06:35|0.011356
20:06:36|0.011356
20:06:37|0.011372
20:06:38|0.011359
20:06:39|0.01135
20:06:40|0.01137
20:06:40|0.01137
20:06:41|0.01137
20:06:43|0.01137
20:06:44|0.01137
20:06:45|0.01137
20:06:46|0.01137
20:06:47|0.011327
20:06:48|0.011327
20:06:49|0.011359
20:06:50|0.011359
20:06:51|0.01136
20:06:52|0.01136
20:06:53|0.01136
20:06:54|0.01136
20:06:55|0.01136
20:06:56|0.01136
20:06:57|0.011359
20:06:58|0.011359
20:06:59|0.011359
20:07:00|0.011359
20:07:01|0.011359
20:07:02|0.011359
20:07:03|0.011359
20:07:04|0.011327
20:07:05|0.01133
20:07:07|0.011331
20:07:08|0.011328
20:07:09|0.011328
20:07:10|0.011328
20:07:11|0.011328
20:07:13|0.011327
20:07:13|0.011327
20:07:15|0.01132
20:07:16|0.011355
20:07:16|0.011355
20:07:17|0.011355
20:07:19|0.011321
20:07:20|0.011309
20:07:21|0.011318
20:07:22|0.0113
20:07:22|0.0113
20:07:23|0.011274
20:07:24|0.011316
20:07:26|0.0113
20:07:27|0.0113
20:07:28|0.0113
20:07:28|0.011308
20:07:29|0.011308
20:07:30|0.0113
20:07:32|0.0113
20:07:33|0.0113
20:07:33|0.0113
20:07:35|0.011249
20:07:36|0.011249
20:07:37|0.011245
20:07:38|0.011245
20:07:39|0.011251
20:07:39|0.011245
20:07:41|0.011278
20:07:41|0.0113
20:07:42|0.011243
20:07:44|0.011243
20:07:45|0.011243
20:07:46|0.011245
20:07:47|0.011245
20:07:48|0.011243
20:07:49|0.011243
20:07:49|0.011238
20:07:50|0.011237
20:07:51|0.011237
20:07:52|0.0112
20:07:53|0.0112
20:07:54|0.011226
20:07:56|0.011232
20:07:57|0.011207
20:07:58|0.011207
20:07:58|0.011201
20:08:00|0.0112
20:08:00|0.0112
20:08:01|0.0112
20:08:03|0.0112
20:08:04|0.0112
20:08:05|0.0112
20:08:06|0.011203
20:08:07|0.0112
20:08:09|0.011201
20:08:10|0.011201
20:08:10|0.011201
20:08:12|0.011201
20:08:12|0.0112
20:08:13|0.011226
20:08:15|0.011228
20:08:16|0.01123
20:08:17|0.011232
20:08:18|0.011264
20:08:20|0.011263
20:08:20|0.011264
20:08:21|0.011281
20:08:22|0.011323
20:08:23|0.01136
20:08:24|0.011369
20:08:25|0.01133
20:08:26|0.011349
20:08:27|0.011349
20:08:28|0.011369
20:08:29|0.011396
20:08:30|0.011395
20:08:31|0.011395
20:08:32|0.011374
20:08:33|0.011375
20:08:34|0.01139
20:08:35|0.011392
20:08:36|0.011392
20:08:38|0.011396
20:08:39|0.011395
20:08:40|0.011395
20:08:40|0.011395
20:08:42|0.011395
20:08:43|0.01136
20:08:44|0.011393
20:08:44|0.01137
20:08:45|0.011393
20:08:46|0.011393
20:08:47|0.011393
20:08:49|0.011394
20:08:49|0.011394
20:08:50|0.011386
20:08:51|0.011393
20:08:53|0.011393
20:08:53|0.011393
20:08:55|0.011398
20:08:56|0.011386
20:08:57|0.011386
20:08:57|0.01137
20:08:58|0.011355
20:08:59|0.011383
20:09:00|0.011383
20:09:01|0.011383
20:09:03|0.011383
20:09:04|0.011383
20:09:04|0.011383
20:09:06|0.011383
20:09:07|0.011357
20:09:08|0.011383
20:09:09|0.011359
20:09:11|0.011383
20:09:11|0.011383
20:09:13|0.011382
20:09:14|0.011397
20:09:15|0.0114
20:09:16|0.0114
20:09:17|0.011408
20:09:18|0.011408
20:09:19|0.011429
20:09:20|0.011429
20:09:21|0.0114
20:09:22|0.0114
20:09:23|0.011408
20:09:24|0.011408
20:09:25|0.011408
20:09:26|0.011427
20:09:27|0.011426
20:09:28|0.011426
20:09:29|0.011426
20:09:30|0.011428
20:09:31|0.011428
20:09:32|0.011429
20:09:33|0.011411
20:09:34|0.011411
20:09:35|0.011425
20:09:36|0.011425
20:09:37|0.011412
20:09:38|0.011412
20:09:39|0.011405
20:09:40|0.011401
20:09:41|0.011363
20:09:42|0.011363
20:09:43|0.011363
20:09:44|0.011357
20:09:45|0.011347
20:09:46|0.011363
20:09:47|0.011405
20:09:48|0.011405
20:09:49|0.011405
20:09:50|0.011424
20:09:51|0.011424
20:09:52|0.011424
20:09:53|0.011425
20:09:54|0.011425
20:09:55|0.011426
20:09:56|0.011428
20:09:57|0.0114
20:09:58|0.0114
20:09:59|0.0114
20:10:00|0.0114
20:10:01|0.011372
20:10:02|0.011389
20:10:03|0.011393
20:10:04|0.011393
20:10:05|0.011393
20:10:06|0.011372
20:10:08|0.011372
20:10:09|0.011372
20:10:10|0.0114
20:10:11|0.0114
20:10:12|0.0114
20:10:12|0.0114
20:10:14|0.011426
20:10:15|0.011401
20:10:16|0.011401
20:10:17|0.011428
20:10:18|0.011429
20:10:19|0.011489
20:10:20|0.011482
20:10:22|0.011459
20:10:23|0.011469
20:10:24|0.011482
20:10:25|0.011482
20:10:26|0.011496
20:10:27|0.011479
20:10:28|0.011461
20:10:29|0.011479
20:10:30|0.011422
20:10:31|0.011422
20:10:32|0.011428
20:10:33|0.011443
20:10:34|0.011443
20:10:35|0.011443
20:10:36|0.011443
20:10:37|0.011443
20:10:38|0.011443
20:10:39|0.011443
20:10:40|0.011437
20:10:41|0.011437
20:10:42|0.01145
20:10:43|0.01145
20:10:44|0.011438
20:10:45|0.01145
20:10:46|0.011439
20:10:47|0.011449
20:10:48|0.011325
20:10:49|0.011343
20:10:50|0.01135
20:10:51|0.011351
20:10:52|0.011325
20:10:53|0.011325
20:10:54|0.011325
20:10:55|0.011327
20:10:56|0.01132
20:10:57|0.01132
20:10:58|0.011308
20:10:59|0.011305
20:11:00|0.011218
20:11:01|0.011255
20:11:02|0.01126
20:11:03|0.011295
20:11:04|0.011391
20:11:05|0.011349
20:11:06|0.011343
20:11:07|0.011343
20:11:08|0.011348
20:11:09|0.01132
20:11:10|0.011348
20:11:12|0.011295
20:11:13|0.011255
20:11:14|0.011255
20:11:15|0.011263
20:11:16|0.011253
20:11:17|0.011253
20:11:18|0.011286
20:11:19|0.011286
20:11:20|0.011295
20:11:21|0.0113
20:11:22|0.011305
20:11:23|0.011276
20:11:24|0.011276
20:11:25|0.011269
20:11:26|0.01126
20:11:27|0.01126
20:11:28|0.011276
20:11:29|0.011273
20:11:30|0.011236
20:11:31|0.01125
20:11:32|0.01125
20:11:33|0.011234
20:11:34|0.011268
20:11:35|0.01125
20:11:36|0.01125
20:11:37|0.011249
20:11:38|0.01123
20:11:39|0.011253
20:11:40|0.011253
20:11:41|0.011225
20:11:42|0.011224
20:11:43|0.011224
20:11:44|0.011243
20:11:45|0.011244
20:11:46|0.011246
20:11:47|0.01122
20:11:48|0.01125
20:11:49|0.01125
20:11:50|0.011222
20:11:51|0.01125
20:11:52|0.01125
20:11:53|0.01125
20:11:54|0.01125
20:11:55|0.01125
20:11:56|0.011263
20:11:57|0.01126
20:11:58|0.01126
20:11:59|0.011263
20:12:00|0.011263
20:12:01|0.011263
20:12:02|0.011263
20:12:03|0.011252
20:12:04|0.011277
20:12:05|0.011277
20:12:06|0.011277
20:12:07|0.011303
20:12:08|0.011303
20:12:09|0.011291
20:12:10|0.011283
20:12:11|0.011316
20:12:13|0.011266
20:12:14|0.011266
20:12:15|0.011295
20:12:16|0.011302
20:12:17|0.011311
20:12:18|0.011308
20:12:19|0.0113
20:12:20|0.0113
20:12:21|0.0113
20:12:22|0.011311
20:12:23|0.011328
20:12:24|0.0113
20:12:25|0.0113
20:12:26|0.0113
20:12:27|0.011326
20:12:29|0.011281
20:12:30|0.011281
20:12:30|0.0113
20:12:31|0.0113
20:12:32|0.0113
20:12:33|0.011333
20:12:34|0.011333
20:12:36|0.011333
20:12:37|0.011333
20:12:38|0.011333
20:12:39|0.011333
20:12:40|0.011333
20:12:41|0.011333
20:12:42|0.011314
20:12:43|0.011304
20:12:44|0.011308
20:12:45|0.011308
20:12:46|0.011339
20:12:47|0.011338
20:12:48|0.011338
20:12:49|0.011338
20:12:50|0.011338
20:12:51|0.011316
20:12:52|0.011338
20:12:53|0.011315
20:12:54|0.011315
20:12:55|0.011315
20:12:56|0.011315
20:12:57|0.011315
20:12:59|0.011315
20:12:59|0.011315
20:13:00|0.011337
20:13:02|0.011337
20:13:02|0.011341
20:13:04|0.011348
20:13:05|0.011348
20:13:06|0.011342
20:13:07|0.011356
20:13:08|0.011349
20:13:08|0.011349
20:13:10|0.011349
20:13:11|0.011356
20:13:12|0.011356
20:13:13|0.011341
20:13:14|0.011341
20:13:16|0.011399
20:13:16|0.011399
20:13:17|0.011399
20:13:18|0.0114
20:13:19|0.0114
20:13:21|0.011399
20:13:22|0.011399
20:13:23|0.011436
20:13:24|0.011469
20:13:25|0.011462
20:13:26|0.011424
20:13:27|0.011413
20:13:28|0.011447
20:13:29|0.011459
20:13:30|0.011459
20:13:31|0.011459
20:13:32|0.011434
20:13:33|0.011447
20:13:34|0.011447
20:13:35|0.011447
20:13:36|0.011444
20:13:38|0.011447
20:13:38|0.011414
20:13:39|0.011438
20:13:40|0.011425
20:13:41|0.011441
20:13:42|0.011464
20:13:43|0.011466
20:13:44|0.011466
20:13:45|0.011434
20:13:46|0.011464
20:13:47|0.011466
20:13:48|0.011463
20:13:49|0.011463
20:13:50|0.011463
20:13:51|0.011463
20:13:52|0.011473
20:13:54|0.011472
20:13:54|0.011463
20:13:55|0.011463
20:13:56|0.011474
20:13:58|0.011474
20:13:58|0.011463
20:14:00|0.011438
20:14:01|0.011438
20:14:02|0.011443
20:14:03|0.011443
20:14:03|0.011443
20:14:05|0.011433
20:14:05|0.011433
20:14:07|0.011413
20:14:08|0.01144
20:14:08|0.011445
20:14:09|0.011415
20:14:10|0.01143
20:14:11|0.011464
20:14:13|0.011436
20:14:14|0.011433
20:14:15|0.011433
20:14:16|0.011433
20:14:17|0.011433
20:14:18|0.01141
20:14:19|0.011407
20:14:21|0.011433
20:14:21|0.011433
20:14:22|0.01141
20:14:23|0.011407
20:14:24|0.011427
20:14:25|0.011415
20:14:26|0.011415
20:14:27|0.011432
20:14:28|0.011432
20:14:29|0.011432
20:14:30|0.011415
20:14:31|0.01145
20:14:32|0.01145
20:14:33|0.01145
20:14:34|0.011434
20:14:35|0.011434
20:14:36|0.011417
20:14:37|0.011428
20:14:38|0.011421
20:14:39|0.011421
20:14:40|0.011537
20:14:42|0.011541
20:14:42|0.011537
20:14:43|0.011567
20:14:45|0.011549
20:14:45|0.011515
20:14:46|0.011516
20:14:47|0.011501
20:14:48|0.0115
20:14:50|0.011501
20:14:51|0.011507
20:14:51|0.011501
20:14:52|0.011508
20:14:54|0.011506
20:14:54|0.011519
20:14:55|0.011524
20:14:57|0.011518
20:14:58|0.011508
20:14:59|0.011519
20:15:00|0.011508
20:15:01|0.011502
20:15:01|0.011519
20:15:03|0.011517
20:15:03|0.011517
20:15:04|0.01151
20:15:06|0.011509
20:15:06|0.011509
20:15:08|0.011509
20:15:08|0.011516
20:15:09|0.011509
20:15:11|0.011509
20:15:11|0.011509
20:15:13|0.011518
20:15:14|0.011511
20:15:15|0.011511
20:15:17|0.011512
20:15:17|0.011512
20:15:19|0.01153
20:15:20|0.01151
20:15:21|0.011518
20:15:22|0.011518
20:15:23|0.011512
20:15:24|0.011509
20:15:25|0.011509
20:15:26|0.011509
20:15:27|0.011518
20:15:28|0.011518
20:15:29|0.01153
20:15:30|0.01153
20:15:31|0.01153
20:15:32|0.01153
20:15:33|0.011517
20:15:34|0.011517
20:15:35|0.01153
20:15:36|0.011517
20:15:36|0.01153
20:15:38|0.01153
20:15:39|0.01153
20:15:40|0.01153
20:15:40|0.01153
20:15:42|0.011518
20:15:43|0.01153
20:15:43|0.01153
20:15:45|0.01153
20:15:46|0.011518
20:15:47|0.011518
20:15:48|0.011518
20:15:48|0.011529
20:15:50|0.011529
20:15:51|0.011529
20:15:52|0.011533
20:15:53|0.011533
20:15:54|0.011533
20:15:55|0.011533
20:15:56|0.011533
20:15:57|0.011533
20:15:58|0.01154
20:15:59|0.011552
20:16:00|0.01155
20:16:01|0.01155
20:16:01|0.01155
20:16:03|0.011552
20:16:04|0.011539
20:16:05|0.011552
20:16:06|0.011552
20:16:07|0.011552
20:16:07|0.011551
20:16:09|0.01154
20:16:09|0.01154
20:16:11|0.01154
20:16:12|0.01154
20:16:13|0.01154
20:16:14|0.01154
20:16:15|0.011537
20:16:17|0.0115
20:16:17|0.011518
20:16:18|0.011532
20:16:19|0.011537
20:16:20|0.011503
20:16:21|0.0115
20:16:22|0.011501
20:16:23|0.01156
20:16:24|0.011504
20:16:25|0.011545
20:16:26|0.011556
20:16:27|0.011529
20:16:28|0.011551
20:16:30|0.011532
20:16:31|0.011532
20:16:31|0.011532
20:16:33|0.011557
20:16:33|0.011531
20:16:34|0.011559
20:16:36|0.011558
20:16:37|0.011581
20:16:38|0.011576
20:16:39|0.011582
20:16:40|0.011579
20:16:40|0.011578
20:16:42|0.011554
20:16:43|0.011583
20:16:43|0.011598
20:16:45|0.011598
20:16:46|0.011598
20:16:47|0.011598
20:16:48|0.011599
20:16:49|0.011599
20:16:50|0.011598
20:16:51|0.011597
20:16:52|0.011598
20:16:52|0.011598
20:16:53|0.0116
20:16:55|0.0116
20:16:56|0.011598
20:16:57|0.0116
20:16:57|0.011601
20:16:59|0.011601
20:17:00|0.011609
20:17:01|0.011609
20:17:02|0.0116
20:17:03|0.011599
20:17:04|0.011578
20:17:05|0.011578
20:17:05|0.01159
20:17:07|0.011564
20:17:08|0.011586
20:17:09|0.011586
20:17:10|0.011626
20:17:10|0.011675
20:17:12|0.011675
20:17:13|0.011635
20:17:14|0.011635
20:17:15|0.011612
20:17:17|0.011666
20:17:18|0.011666
20:17:19|0.011649
20:17:20|0.011672
20:17:21|0.01163
20:17:22|0.01175
20:17:23|0.011747
20:17:25|0.011759
20:17:26|0.011748
20:17:27|0.011752
20:17:28|0.011754
20:17:30|0.011732
20:17:30|0.011725
20:17:31|0.011731
20:17:33|0.011734
20:17:33|0.011734
20:17:35|0.011734
20:17:35|0.011734
20:17:36|0.011706
20:17:37|0.011731
20:17:39|0.011733
20:17:39|0.011729
20:17:40|0.011736
20:17:41|0.011734
20:17:42|0.011734
20:17:43|0.011712
20:17:44|0.011712
20:17:45|0.011735
20:17:46|0.011712
20:17:48|0.011735
20:17:49|0.011735
20:17:50|0.011712
20:17:51|0.011712
20:17:52|0.011712
20:17:53|0.011714
20:17:54|0.011714
20:17:55|0.011708
20:17:56|0.011734
20:17:57|0.011734
20:17:58|0.011734
20:17:59|0.011734
20:18:00|0.011734
20:18:01|0.011734
20:18:02|0.01175
20:18:03|0.01175
20:18:04|0.011734
20:18:05|0.011734
20:18:05|0.011759
20:18:07|0.011725
20:18:08|0.011716
20:18:09|0.011759
20:18:10|0.011725
20:18:11|0.011725
20:18:12|0.011759
20:18:13|0.011735
20:18:14|0.01175
20:18:15|0.011757
20:18:16|0.011758
20:18:17|0.011758
20:18:18|0.011715
20:18:19|0.011726
20:18:20|0.011734
20:18:22|0.011734
20:18:23|0.011736
20:18:24|0.011736
20:18:25|0.011735
20:18:26|0.011725
20:18:27|0.011715
20:18:28|0.011715
20:18:29|0.0117
20:18:30|0.011571
20:18:31|0.011598
20:18:32|0.0116
20:18:33|0.011608
20:18:34|0.011591
20:18:35|0.011598
20:18:36|0.011584
20:18:38|0.011584
20:18:39|0.011559
20:18:39|0.011554
20:18:40|0.01159
20:18:41|0.011583
20:18:42|0.011583
20:18:44|0.011581
20:18:45|0.011581
20:18:46|0.011579
20:18:47|0.011579
20:18:48|0.01158
20:18:49|0.01158
20:18:50|0.01158
20:18:51|0.011586
20:18:52|0.0116
20:18:53|0.0116
20:18:54|0.011582
20:18:55|0.011581
20:18:56|0.01158
20:18:57|0.01158
20:18:58|0.0116
20:18:59|0.0116
20:19:00|0.0116
20:19:01|0.011557
20:19:02|0.011557
20:19:03|0.011556
20:19:04|0.011556
20:19:05|0.011556
20:19:06|0.011556
20:19:07|0.011553
20:19:08|0.011574
20:19:09|0.011574
20:19:10|0.0116
20:19:11|0.011579
20:19:12|0.011595
20:19:13|0.011595
20:19:14|0.01159
20:19:15|0.011556
20:19:16|0.01156
20:19:17|0.011577
20:19:18|0.011577
20:19:19|0.011569
20:19:20|0.011569
20:19:21|0.011569
20:19:22|0.011595
20:19:23|0.011595
20:19:24|0.011562
20:19:25|0.011562
20:19:26|0.011587
20:19:27|0.011587
20:19:28|0.011563
20:19:29|0.011595
20:19:30|0.011588
20:19:31|0.011587
20:19:32|0.011594
20:19:33|0.011587
20:19:34|0.011587
20:19:35|0.011587
20:19:36|0.011587
20:19:37|0.011587
20:19:38|0.011587
20:19:39|0.011587
20:19:40|0.011587
20:19:41|0.011575
20:19:42|0.011575
20:19:43|0.011575
20:19:44|0.011572
20:19:45|0.011572
20:19:46|0.011572
20:19:47|0.011572
20:19:48|0.011572
20:19:49|0.01156
20:19:50|0.01156
20:19:51|0.01156
20:19:52|0.01156
20:19:53|0.01156
20:19:54|0.01156
20:19:55|0.011545
20:19:56|0.011545
20:19:57|0.01154
20:19:58|0.011553
20:19:59|0.011553
20:20:00|0.01154
20:20:01|0.01154
20:20:02|0.011556
20:20:03|0.01154
20:20:04|0.011588
20:20:05|0.011574
20:20:06|0.011574
20:20:07|0.011574
20:20:08|0.011566
20:20:09|0.011566
20:20:10|0.011566
20:20:11|0.011563
20:20:12|0.011563
20:20:13|0.011587
20:20:14|0.011587
20:20:15|0.011587
20:20:16|0.011568
20:20:18|0.011563
20:20:19|0.011567
20:20:20|0.011567
20:20:22|0.011566
20:20:22|0.011567
20:20:24|0.011546
20:20:25|0.01155
20:20:26|0.011545
20:20:27|0.01155
20:20:28|0.011545
20:20:29|0.011545
20:20:30|0.011545
20:20:31|0.011545
20:20:32|0.011546
20:20:33|0.011565
20:20:34|0.011565
20:20:35|0.011545
20:20:36|0.011545
20:20:37|0.011545
20:20:38|0.011545
20:20:39|0.011534
20:20:40|0.011564
20:20:41|0.011564
20:20:42|0.011564
20:20:43|0.011569
20:20:44|0.011569
20:20:45|0.01155
20:20:46|0.01155
20:20:47|0.011533
20:20:48|0.011533
20:20:49|0.011562
20:20:50|0.011533
20:20:51|0.011525
20:20:52|0.011532
20:20:53|0.011532
20:20:54|0.01153
20:20:55|0.0115
20:20:56|0.0115
20:20:57|0.0115
20:20:58|0.011529
20:20:59|0.0115
20:21:00|0.011526
20:21:01|0.0115
20:21:02|0.0115
20:21:03|0.0115
20:21:04|0.0115
20:21:05|0.0115
20:21:06|0.0115
20:21:07|0.0115
20:21:08|0.011504
20:21:09|0.011505
20:21:10|0.011505
20:21:11|0.011505
20:21:12|0.011505
20:21:13|0.011526
20:21:14|0.011526
20:21:16|0.011508
20:21:16|0.011533
20:21:17|0.011533
20:21:18|0.011533
20:21:19|0.011533
20:21:20|0.011533
20:21:21|0.011506
20:21:23|0.011506
20:21:23|0.011505
20:21:25|0.011508
20:21:26|0.0115
20:21:27|0.011505
20:21:28|0.0115
20:21:29|0.0115
20:21:30|0.0115
20:21:31|0.011505
20:21:32|0.011505
20:21:33|0.011523
20:21:33|0.011523
20:21:35|0.011523
20:21:36|0.011523
20:21:37|0.011507
20:21:38|0.011505
20:21:39|0.011505
20:21:39|0.011526
20:21:41|0.011526
20:21:42|0.011505
20:21:43|0.011505
20:21:44|0.011505
20:21:45|0.011505
20:21:46|0.01165
20:21:47|0.011628
20:21:48|0.011579
20:21:48|0.011589
20:21:50|0.011553
20:21:51|0.011598
20:21:52|0.011598
20:21:53|0.011598
20:21:54|0.011594
20:21:55|0.011594
20:21:55|0.011596
20:21:57|0.011699
20:21:58|0.011655
20:21:59|0.01165
20:22:00|0.011657
20:22:00|0.011657
20:22:02|0.011659
20:22:03|0.011677
20:22:04|0.011661
20:22:05|0.01167
20:22:06|0.011672
20:22:07|0.011681
20:22:08|0.011724
20:22:09|0.011719
20:22:11|0.011684
20:22:11|0.011699
20:22:12|0.011672
20:22:13|0.011674
20:22:14|0.011635
20:22:15|0.011675
20:22:16|0.011655
20:22:17|0.011655
20:22:18|0.011655
20:22:20|0.011672
20:22:21|0.011672
20:22:22|0.011672
20:22:23|0.011675
20:22:24|0.011655
20:22:25|0.011655
20:22:27|0.011672
20:22:27|0.011656
20:22:28|0.011672
20:22:29|0.011655
20:22:30|0.011655
20:22:31|0.011655
20:22:32|0.01168
20:22:34|0.01165
20:22:35|0.01165
20:22:36|0.01165
20:22:37|0.01165
20:22:38|0.01165
20:22:39|0.011689
20:22:39|0.011689
20:22:41|0.01169
20:22:42|0.01169
20:22:43|0.011651
20:22:44|0.011651
20:22:45|0.011651
20:22:46|0.011655
20:22:47|0.011687
20:22:48|0.011687
20:22:49|0.011686
20:22:49|0.01169
20:22:51|0.01169
20:22:52|0.01169
20:22:53|0.011685
20:22:54|0.011685
20:22:55|0.01169
20:22:56|0.01169
20:22:57|0.01169
20:22:58|0.01169
20:22:59|0.01169
20:23:00|0.011691
20:23:01|0.011666
20:23:02|0.01169
20:23:03|0.01169
20:23:04|0.01169
20:23:05|0.01169
20:23:06|0.01169
20:23:07|0.011689
20:23:08|0.01169
20:23:09|0.01169
20:23:10|0.01169
20:23:11|0.011687
20:23:12|0.01169
20:23:13|0.01169
20:23:14|0.01169
20:23:15|0.011689
20:23:16|0.011689
20:23:17|0.011683
20:23:18|0.011683
20:23:19|0.01165
20:23:20|0.01165
20:23:21|0.01165
20:23:22|0.01165
20:23:23|0.01165
20:23:24|0.01165
20:23:25|0.01165
20:23:26|0.011681
20:23:28|0.011681
20:23:29|0.011677
20:23:30|0.011674
20:23:31|0.011674
20:23:31|0.011688
20:23:33|0.011689
20:23:33|0.011689
20:23:34|0.011688
20:23:35|0.011688
20:23:37|0.011688
20:23:38|0.011688
20:23:39|0.011685
20:23:40|0.011681
20:23:40|0.011681
20:23:41|0.011681
20:23:43|0.011681
20:23:43|0.011688
20:23:44|0.011688
20:23:46|0.011688
20:23:46|0.011688
20:23:47|0.011688
20:23:48|0.011688
20:23:50|0.011689
20:23:50|0.011689
20:23:51|0.011689
20:23:52|0.011689
20:23:53|0.011689
20:23:54|0.011689
20:23:55|0.011689
20:23:57|0.011689
20:23:58|0.011689
20:23:59|0.011681
20:24:00|0.011679
20:24:00|0.011689
20:24:01|0.011679
20:24:02|0.011686
20:24:03|0.011686
20:24:05|0.01165
20:24:05|0.01164
20:24:06|0.01164
20:24:08|0.01164
20:24:08|0.011636
20:24:09|0.011637
20:24:10|0.01164
20:24:11|0.01164
20:24:12|0.01164
20:24:13|0.01164
20:24:14|0.01164
20:24:16|0.01164
20:24:17|0.011663
20:24:17|0.01164
20:24:19|0.01164
20:24:20|0.01166
20:24:21|0.011662
20:24:22|0.011662
20:24:24|0.011662
20:24:25|0.01168
20:24:26|0.01168
20:24:27|0.011689
20:24:28|0.011689
20:24:29|0.011689
20:24:31|0.011689
20:24:32|0.011689
20:24:33|0.011689
20:24:33|0.011689
20:24:34|0.011689
20:24:35|0.011689
20:24:36|0.011689
20:24:37|0.01168
20:24:38|0.01168
20:24:39|0.01168
20:24:40|0.011662
20:24:41|0.011689
20:24:43|0.011688
20:24:44|0.011688
20:24:45|0.011688
20:24:46|0.011671
20:24:47|0.011671
20:24:48|0.011688
20:24:49|0.011689
20:24:50|0.011689
20:24:51|0.011689
20:24:52|0.011689
20:24:53|0.011689
20:24:54|0.011689
20:24:55|0.011689
20:24:56|0.011689
20:24:57|0.011689
20:24:58|0.011689
20:24:59|0.011689
20:25:00|0.011689
20:25:01|0.011688
20:25:02|0.011688
20:25:04|0.011688
20:25:04|0.011688
20:25:05|0.011656
20:25:06|0.011656
20:25:07|0.011656
20:25:08|0.011656
20:25:09|0.011656
20:25:10|0.011656
20:25:11|0.011656
20:25:12|0.011656
20:25:13|0.011656
20:25:14|0.01164
20:25:15|0.01164
20:25:16|0.011655
20:25:17|0.011655
20:25:18|0.011655
20:25:19|0.011655
20:25:20|0.011655
20:25:21|0.011655
20:25:23|0.011655
20:25:24|0.011641
20:25:25|0.011654
20:25:26|0.011689
20:25:27|0.011683
20:25:28|0.011683
20:25:29|0.011683
20:25:30|0.011666
20:25:31|0.01168
20:25:32|0.011688
20:25:33|0.011688
20:25:34|0.011688
20:25:35|0.011688
20:25:36|0.011688
20:25:37|0.011688
20:25:38|0.011688
20:25:39|0.011688
20:25:40|0.011688
20:25:41|0.011688
20:25:42|0.011688
20:25:43|0.011688
20:25:44|0.01165
20:25:45|0.01165
20:25:46|0.01165
20:25:47|0.01165
20:25:48|0.01165
20:25:49|0.011688
20:25:50|0.011662
20:25:51|0.01169
20:25:52|0.01169
20:25:53|0.01169
20:25:54|0.01169
20:25:55|0.011709
20:25:56|0.011722
20:25:57|0.011744
20:25:58|0.011731
20:25:59|0.011729
20:26:00|0.011777
20:26:01|0.01178
20:26:02|0.01178
20:26:03|0.011775
20:26:04|0.011775
20:26:05|0.011781
20:26:06|0.011781
20:26:07|0.011781
20:26:08|0.011781
20:26:09|0.011781
20:26:10|0.01178
20:26:11|0.011752
20:26:12|0.01178
20:26:13|0.011775
20:26:14|0.011745
20:26:15|0.01178
20:26:16|0.01178
20:26:17|0.01178
20:26:18|0.01178
20:26:19|0.01178
20:26:20|0.01178
20:26:21|0.01178
20:26:22|0.0117
20:26:23|0.0117
20:26:25|0.0117
20:26:25|0.011702
20:26:26|0.011736
20:26:27|0.011675
20:26:29|0.011687
20:26:30|0.011687
20:26:31|0.011691
20:26:32|0.0117
20:26:33|0.011725
20:26:34|0.011725
20:26:35|0.011705
20:26:36|0.011705
20:26:37|0.011705
20:26:38|0.011705
20:26:39|0.011705
20:26:40|0.011675
20:26:41|0.011675
20:26:42|0.011675
20:26:43|0.011675
20:26:44|0.011675
20:26:45|0.011675
20:26:46|0.011675
20:26:47|0.011662
20:26:49|0.011663
20:26:49|0.011663
20:26:50|0.011663
20:26:51|0.011637
20:26:52|0.011637
20:26:53|0.011637
20:26:54|0.011637
20:26:55|0.011637
20:26:56|0.01164
20:26:57|0.011636
20:26:58|0.011592
20:26:59|0.011558
20:27:00|0.01159
20:27:01|0.01159
20:27:02|0.01159
20:27:03|0.01159
20:27:04|0.011569
20:27:05|0.011586
20:27:07|0.011586
20:27:08|0.011586
20:27:09|0.011586
20:27:10|0.011589
20:27:11|0.011584
20:27:12|0.011586
20:27:13|0.011586
20:27:14|0.011575
20:27:15|0.011575
20:27:16|0.01156
20:27:18|0.01158
20:27:18|0.01158
20:27:19|0.011586
20:27:20|0.011584
20:27:21|0.011584
20:27:22|0.011584
20:27:23|0.011566
20:27:24|0.011566
20:27:26|0.011566
20:27:27|0.011599
20:27:28|0.011581
20:27:29|0.011581
20:27:30|0.011648
20:27:31|0.011672
20:27:32|0.011672
20:27:33|0.011672
20:27:34|0.01166
20:27:35|0.01166
20:27:36|0.01166
20:27:37|0.01164
20:27:39|0.0116
20:27:39|0.011629
20:27:40|0.011626
20:27:41|0.011626
20:27:42|0.011626
20:27:43|0.01162
20:27:44|0.01162
20:27:45|0.01162
20:27:46|0.0116
20:27:47|0.01162
20:27:48|0.011649
20:27:49|0.011649
20:27:50|0.011649
20:27:51|0.01162
20:27:52|0.01162
20:27:53|0.01162
20:27:54|0.01162
20:27:55|0.01162
20:27:57|0.01162
20:27:58|0.01162
20:27:59|0.01162
20:28:00|0.011622
20:28:01|0.011621
20:28:01|0.011621
20:28:02|0.011621
20:28:04|0.011621
20:28:04|0.011587
20:28:05|0.011614
20:28:06|0.011614
20:28:07|0.011614
20:28:09|0.011614
20:28:10|0.011614
20:28:11|0.011614
20:28:12|0.011614
20:28:13|0.011614
20:28:14|0.011614
20:28:15|0.011614
20:28:15|0.011614
20:28:16|0.011614
20:28:17|0.011614
20:28:18|0.011614
20:28:19|0.011614
20:28:21|0.011614
20:28:22|0.011614
20:28:22|0.011614
20:28:24|0.011614
20:28:24|0.011614
20:28:26|0.011615
20:28:27|0.011615
20:28:29|0.011615
20:28:30|0.011615
20:28:31|0.011615
20:28:32|0.011597
20:28:33|0.011615
20:28:34|0.011595
20:28:35|0.011595
20:28:36|0.011614
20:28:37|0.011614
20:28:38|0.011614
20:28:39|0.0116
20:28:40|0.0116
20:28:40|0.0116
20:28:42|0.011594
20:28:42|0.011594
20:28:44|0.011594
20:28:45|0.011613
20:28:46|0.011613
20:28:47|0.011613
20:28:48|0.011615
20:28:49|0.011615
20:28:50|0.011615
20:28:51|0.011619
20:28:52|0.011619
20:28:53|0.011613
20:28:54|0.011639
20:28:55|0.011639
20:28:56|0.011639
20:28:56|0.011613
20:28:57|0.011613
20:28:58|0.011646
20:29:00|0.01165
20:29:01|0.011614
20:29:02|0.011614
20:29:03|0.011614
20:29:04|0.01165
20:29:05|0.011653
20:29:06|0.011666
20:29:07|0.011637
20:29:07|0.011637
20:29:09|0.011637
20:29:10|0.011637
20:29:11|0.011656
20:29:12|0.011672
20:29:12|0.011642
20:29:14|0.011706
20:29:14|0.011654
20:29:16|0.011696
20:29:16|0.011696
20:29:18|0.011697
20:29:19|0.011697
20:29:20|0.011697
20:29:21|0.011697
20:29:22|0.011696
20:29:23|0.011696
20:29:24|0.011696
20:29:25|0.011696
20:29:26|0.011697
20:29:27|0.011697
20:29:29|0.011697
20:29:29|0.011697
20:29:30|0.011697
20:29:31|0.011697
20:29:32|0.011698
20:29:34|0.011696
20:29:35|0.011696
20:29:36|0.011696
20:29:37|0.011696
20:29:38|0.011696
20:29:39|0.011696
20:29:40|0.011696
20:29:42|0.01172
20:29:42|0.01172
20:29:43|0.01172
20:29:44|0.01172
20:29:45|0.01172
20:29:46|0.01172
20:29:47|0.01172
20:29:48|0.01172
20:29:49|0.01172
20:29:50|0.011723
20:29:51|0.01165
20:29:52|0.01165
20:29:53|0.01165
20:29:54|0.011642
20:29:55|0.011649
20:29:56|0.01175
20:29:57|0.011739
20:29:58|0.011739
20:29:59|0.011756
20:30:00|0.011756
20:30:01|0.011751
20:30:02|0.011788
20:30:03|0.011788
20:30:04|0.011717
20:30:05|0.011731
20:30:06|0.011731
20:30:07|0.011731
20:30:08|0.011746
20:30:09|0.011788
20:30:10|0.011788
20:30:11|0.011788
20:30:12|0.011788
20:30:13|0.011787
20:30:14|0.011787
20:30:15|0.01176
20:30:17|0.011787
20:30:17|0.011756
20:30:18|0.011788
20:30:19|0.011788
20:30:20|0.011787
20:30:21|0.011787
20:30:22|0.0118
20:30:24|0.011813
20:30:24|0.011813
20:30:25|0.0118
20:30:26|0.0118
20:30:27|0.01182
20:30:28|0.01182
20:30:30|0.01182
20:30:31|0.011824
20:30:33|0.01182
20:30:33|0.011823
20:30:34|0.011823
20:30:35|0.011861
20:30:36|0.01185
20:30:38|0.011866
20:30:38|0.011866
20:30:39|0.011866
20:30:41|0.011844
20:30:41|0.011865
20:30:43|0.011861
20:30:43|0.011865
20:30:44|0.011865
20:30:45|0.01186
20:30:47|0.011869
20:30:48|0.01188
20:30:48|0.011891
20:30:50|0.011891
20:30:51|0.011866
20:30:52|0.011891
20:30:53|0.011899
20:30:54|0.011891
20:30:55|0.011899
20:30:56|0.011907
20:30:57|0.011913
20:30:58|0.011913
20:30:59|0.011899
20:31:00|0.011896
20:31:01|0.011896
20:31:02|0.011891
20:31:03|0.011891
20:31:04|0.011898
20:31:05|0.011913
20:31:06|0.011913
20:31:07|0.011912
20:31:08|0.011912
20:31:09|0.011933
20:31:10|0.011909
20:31:11|0.011909
20:31:12|0.011909
20:31:13|0.01191
20:31:14|0.01191
20:31:15|0.011967
20:31:16|0.011944
20:31:17|0.011942
20:31:18|0.011942
20:31:19|0.011939
20:31:20|0.011927
20:31:21|0.011944
20:31:22|0.011917
20:31:23|0.01195
20:31:24|0.011927
20:31:25|0.011903
20:31:26|0.011874
20:31:27|0.011847
20:31:28|0.011811
20:31:30|0.011811
20:31:31|0.011844
20:31:32|0.011844
20:31:33|0.01181
20:31:34|0.011802
20:31:35|0.011802
20:31:36|0.011802
20:31:37|0.011849
20:31:38|0.011883
20:31:39|0.011895
20:31:40|0.01187
20:31:41|0.011899
20:31:43|0.011899
20:31:43|0.011899
20:31:44|0.011927
20:31:45|0.011906
20:31:46|0.011906
20:31:47|0.011905
20:31:48|0.011905
20:31:49|0.011926
20:31:50|0.011926
20:31:51|0.011942
20:31:52|0.011887
20:31:53|0.011953
20:31:54|0.01193
20:31:55|0.011968
20:31:57|0.011953
20:31:58|0.011987
20:31:59|0.01197
20:32:00|0.011953
20:32:00|0.011961
20:32:01|0.011989
20:32:03|0.011966
20:32:04|0.01199
20:32:05|0.011987
20:32:06|0.011981
20:32:07|0.011989
20:32:08|0.011958
20:32:09|0.011986
20:32:10|0.011986
20:32:11|0.011989
20:32:12|0.011988
20:32:13|0.011967
20:32:14|0.011985
20:32:15|0.011986
20:32:16|0.01198
20:32:16|0.011985
20:32:17|0.011985
20:32:19|0.011985
20:32:20|0.011985
20:32:21|0.011985
20:32:22|0.011985
20:32:23|0.011985
20:32:24|0.011967
20:32:25|0.011985
20:32:26|0.01196
20:32:27|0.011928
20:32:27|0.01196
20:32:29|0.01196
20:32:30|0.01194
20:32:32|0.011985
20:32:32|0.011942
20:32:34|0.011935
20:32:35|0.011985
20:32:35|0.011985
20:32:36|0.011985
20:32:38|0.011985
20:32:38|0.011983
20:32:40|0.011983
20:32:40|0.011985
20:32:41|0.011985
20:32:43|0.011984
20:32:43|0.011983
20:32:45|0.011983
20:32:46|0.011985
20:32:46|0.011984
20:32:48|0.011984
20:32:48|0.011984
20:32:50|0.011985
20:32:50|0.011985
20:32:52|0.011985
20:32:53|0.011984
20:32:54|0.011962
20:32:54|0.011953
20:32:55|0.011985
20:32:56|0.011962
20:32:57|0.011896
20:32:59|0.0119
20:32:59|0.0119
20:33:01|0.0119
20:33:01|0.011915
20:33:03|0.011928
20:33:03|0.011927
20:33:05|0.011927
20:33:06|0.011927
20:33:06|0.011927
20:33:07|0.011944
20:33:08|0.011944
20:33:10|0.011944
20:33:11|0.011944
20:33:12|0.011961
20:33:12|0.011939
20:33:13|0.011961
20:33:14|0.011961
20:33:15|0.011935
20:33:17|0.011962
20:33:18|0.011955
20:33:19|0.011955
20:33:20|0.011946
20:33:20|0.011955
20:33:21|0.011955
20:33:22|0.011955
20:33:23|0.011955
20:33:25|0.011955
20:33:25|0.011973
20:33:27|0.011944
20:33:28|0.011944
20:33:29|0.01195
20:33:30|0.011946
20:33:32|0.011946
20:33:32|0.011949
20:33:33|0.01195
20:33:34|0.01195
20:33:36|0.011944
20:33:37|0.011932
20:33:38|0.011931
20:33:39|0.0119
20:33:40|0.011912
20:33:41|0.011911
20:33:42|0.01188
20:33:42|0.0119
20:33:44|0.011878
20:33:45|0.011876
20:33:46|0.0118
20:33:47|0.011818
20:33:48|0.011821
20:33:49|0.011837
20:33:50|0.011833
20:33:51|0.011865
20:33:52|0.011865
20:33:53|0.011865
20:33:54|0.01186
20:33:55|0.011866
20:33:56|0.011865
20:33:57|0.011865
20:33:58|0.011865
20:33:59|0.011865
20:34:00|0.011865
20:34:01|0.011865
20:34:02|0.011865
20:34:03|0.011865
20:34:04|0.011865
20:34:05|0.011865
20:34:06|0.011865
20:34:07|0.011888
20:34:08|0.011888
20:34:09|0.011888
20:34:10|0.01195
20:34:11|0.01195
20:34:12|0.01195
20:34:13|0.011925
20:34:14|0.011925
20:34:15|0.011932
20:34:16|0.011925
20:34:17|0.01195
20:34:19|0.011925
20:34:19|0.011973
20:34:20|0.011955
20:34:21|0.01195
20:34:22|0.011955
20:34:23|0.011974
20:34:24|0.011974
20:34:25|0.011952
20:34:26|0.011978
20:34:27|0.011978
20:34:28|0.011978
20:34:29|0.011979
20:34:31|0.011979
20:34:32|0.011977
20:34:33|0.011977
20:34:34|0.011978
20:34:35|0.011955
20:34:37|0.011956
20:34:37|0.011956
20:34:38|0.011956
20:34:39|0.011956
20:34:40|0.011956
20:34:42|0.011956
20:34:43|0.011955
20:34:43|0.011955
20:34:44|0.011955
20:34:45|0.011955
20:34:46|0.011955
20:34:48|0.011955
20:34:48|0.01195
20:34:49|0.01195
20:34:50|0.011955
20:34:51|0.01195
20:34:53|0.01195
20:34:53|0.01195
20:34:54|0.01192
20:34:55|0.01195
20:34:56|0.01195
20:34:58|0.01195
20:34:58|0.011925
20:34:59|0.011943
20:35:00|0.011978
20:35:02|0.011962
20:35:02|0.011952
20:35:03|0.011919
20:35:04|0.01195
20:35:05|0.011884
20:35:06|0.011814
20:35:07|0.011801
20:35:08|0.011801
20:35:09|0.011874
20:35:11|0.01185
20:35:12|0.011871
20:35:13|0.011871
20:35:13|0.011871
20:35:15|0.011853
20:35:15|0.011853
20:35:16|0.011853
20:35:18|0.01187
20:35:18|0.011879
20:35:19|0.011897
20:35:21|0.011909
20:35:22|0.011933
20:35:22|0.011906
20:35:23|0.011906
20:35:24|0.011909
20:35:26|0.01193
20:35:26|0.01193
20:35:27|0.01193
20:35:28|0.011915
20:35:29|0.011905
20:35:30|0.011929
20:35:32|0.011908
20:35:33|0.011905
20:35:34|0.011905
20:35:35|0.011911
20:35:37|0.01195
20:35:37|0.011929
20:35:39|0.011923
20:35:40|0.011923
20:35:41|0.01192
20:35:41|0.01192
20:35:43|0.01192
20:35:43|0.01192
20:35:45|0.011913
20:35:45|0.011906
20:35:47|0.011923
20:35:48|0.011906
20:35:49|0.011906
20:35:50|0.01193
20:35:51|0.011907
20:35:52|0.011907
20:35:53|0.0119
20:35:54|0.0119
20:35:55|0.011903
20:35:56|0.011902
20:35:57|0.011902
20:35:58|0.011897
20:35:58|0.011895
20:36:00|0.011895
20:36:01|0.011866
20:36:02|0.011861
20:36:02|0.01185
20:36:04|0.011849
20:36:05|0.011849
20:36:06|0.011824
20:36:07|0.011815
20:36:08|0.011814
20:36:09|0.011814
20:36:10|0.011853
20:36:11|0.011866
20:36:12|0.011865
20:36:13|0.011865
20:36:14|0.011838
20:36:15|0.011838
20:36:16|0.011933
20:36:17|0.011933
20:36:18|0.011909
20:36:19|0.011909
20:36:20|0.011909
20:36:20|0.011933
20:36:21|0.011918
20:36:23|0.011903
20:36:24|0.011901
20:36:25|0.0119
20:36:25|0.0119
20:36:27|0.0119
20:36:28|0.0119
20:36:29|0.0119
20:36:30|0.011891
20:36:31|0.011891
20:36:32|0.011899
20:36:33|0.011899
20:36:34|0.011838
20:36:35|0.011879
20:36:36|0.01188
20:36:38|0.01188
20:36:38|0.01188
20:36:40|0.01188
20:36:41|0.011838
20:36:42|0.011878
20:36:42|0.011878
20:36:44|0.011894
20:36:45|0.011894
20:36:45|0.011894
20:36:46|0.011894
20:36:48|0.011879
20:36:48|0.011894
20:36:49|0.01188
20:36:51|0.01189
20:36:51|0.01189
20:36:53|0.01189
20:36:53|0.01189
20:36:54|0.01188
20:36:56|0.01189
20:36:57|0.011878
20:36:58|0.011895
20:36:58|0.011895
20:36:59|0.01189
20:37:01|0.01189
20:37:02|0.011898
20:37:03|0.011898
20:37:04|0.011898
20:37:05|0.011894
20:37:05|0.011894
20:37:06|0.01189
20:37:07|0.01189
20:37:09|0.01189
20:37:10|0.01189
20:37:10|0.011858
20:37:11|0.011858
20:37:13|0.011854
20:37:14|0.011886
20:37:15|0.01187
20:37:16|0.01181
20:37:17|0.01181
20:37:18|0.011839
20:37:19|0.011846
20:37:20|0.011829
20:37:21|0.01187
20:37:21|0.011868
20:37:23|0.011868
20:37:24|0.011832
20:37:25|0.011832
20:37:26|0.01187
20:37:27|0.011869
20:37:28|0.011847
20:37:29|0.011872
20:37:30|0.011872
20:37:31|0.011874
20:37:32|0.011899
20:37:33|0.011877
20:37:35|0.011877
20:37:36|0.011896
20:37:37|0.011896
20:37:38|0.011896
20:37:40|0.011896
20:37:40|0.011896
20:37:41|0.011896
20:37:42|0.011896
20:37:43|0.011896
20:37:44|0.011875
20:37:46|0.011875
20:37:47|0.011895
20:37:48|0.011895
20:37:49|0.011895
20:37:50|0.011895
20:37:51|0.011894
20:37:52|0.011894
20:37:53|0.011895
20:37:54|0.011895
20:37:55|0.011893
20:37:56|0.011893
20:37:57|0.0119
20:37:58|0.011895
20:37:59|0.011893
20:38:00|0.011893
20:38:01|0.011904
20:38:02|0.011895
20:38:03|0.011916
20:38:04|0.011916
20:38:05|0.011918
20:38:06|0.01195
20:38:07|0.011935
20:38:08|0.011935
20:38:09|0.01195
20:38:10|0.01195
20:38:11|0.011948
20:38:12|0.011948
20:38:13|0.01195
20:38:14|0.011948
20:38:15|0.011948
20:38:16|0.011924
20:38:17|0.011949
20:38:18|0.011949
20:38:19|0.01195
20:38:20|0.01195
20:38:21|0.01195
20:38:22|0.01195
20:38:23|0.01195
20:38:24|0.01195
20:38:25|0.01195
20:38:26|0.01195
20:38:27|0.01195
20:38:28|0.01195
20:38:29|0.01195
20:38:30|0.011953
20:38:32|0.01195
20:38:32|0.01196
20:38:33|0.01196
20:38:35|0.011963
20:38:36|0.011964
20:38:37|0.01196
20:38:38|0.01195
20:38:40|0.01196
20:38:41|0.011969
20:38:42|0.01195
20:38:43|0.011977
20:38:44|0.011951
20:38:45|0.011952
20:38:46|0.011978
20:38:47|0.01195
20:38:48|0.01196
20:38:49|0.01196
20:38:50|0.011972
20:38:51|0.011978
20:38:52|0.011976
20:38:54|0.01198
20:38:54|0.01198
20:38:55|0.01198
20:38:56|0.01198
20:38:58|0.01198
20:38:58|0.011972
20:38:59|0.01198
20:39:00|0.01198
20:39:01|0.01198
20:39:02|0.01198
20:39:03|0.01198
20:39:04|0.01196
20:39:05|0.01196
20:39:06|0.011979
20:39:07|0.011975
20:39:08|0.011976
20:39:09|0.011976
20:39:10|0.011978
20:39:11|0.011975
20:39:12|0.011978
20:39:13|0.011978
20:39:14|0.011976
20:39:16|0.011976
20:39:17|0.011976
20:39:17|0.011976
20:39:19|0.011975
20:39:20|0.01195
20:39:21|0.01195
20:39:22|0.011978
20:39:23|0.011984
20:39:24|0.011984
20:39:25|0.011984
20:39:26|0.011984
20:39:27|0.01199
20:39:28|0.01199
20:39:29|0.01199
20:39:30|0.01199
20:39:31|0.01199
20:39:32|0.011985
20:39:33|0.011989
20:39:34|0.011989
20:39:35|0.011989
20:39:36|0.011989
20:39:38|0.01197
20:39:39|0.011974
20:39:40|0.01196
20:39:41|0.01199
20:39:42|0.01199
20:39:43|0.01199
20:39:44|0.011989
20:39:45|0.011985
20:39:46|0.01199
20:39:47|0.01199
20:39:48|0.011989
20:39:49|0.01199
20:39:50|0.01198
20:39:51|0.01198
20:39:52|0.011989
20:39:53|0.011989
20:39:54|0.011989
20:39:55|0.011989
20:39:56|0.011989
20:39:57|0.011989
20:39:58|0.01199
20:39:59|0.01199
20:40:00|0.01199
20:40:01|0.01199
20:40:02|0.01199
20:40:03|0.01199
20:40:04|0.01199
20:40:05|0.011989
20:40:06|0.011958
20:40:07|0.01195
20:40:08|0.011975
20:40:09|0.011974
20:40:10|0.011989
20:40:11|0.011988
20:40:12|0.011988
20:40:13|0.01197
20:40:14|0.01197
20:40:15|0.01197
20:40:16|0.011961
20:40:17|0.01195
20:40:18|0.01195
20:40:19|0.01195
20:40:20|0.01197
20:40:21|0.01197
20:40:22|0.01195
20:40:23|0.011901
20:40:24|0.01191
20:40:25|0.011918
20:40:26|0.011918
20:40:27|0.011918
20:40:28|0.01191
20:40:29|0.01191
20:40:30|0.0119
20:40:31|0.011877
20:40:32|0.011877
20:40:33|0.011899
20:40:34|0.011894
20:40:35|0.011906
20:40:36|0.011911
20:40:37|0.011906
20:40:39|0.011906
20:40:40|0.011931
20:40:41|0.011931
20:40:42|0.011931
20:40:43|0.011908
20:40:44|0.011937
20:40:45|0.011931
20:40:46|0.011906
20:40:46|0.011906
20:40:48|0.0119
20:40:48|0.0119
20:40:50|0.011899
20:40:51|0.011899
20:40:52|0.011918
20:40:53|0.01191
20:40:54|0.01191
20:40:55|0.01191
20:40:56|0.01191
20:40:57|0.01191
20:40:58|0.01191
20:40:59|0.01191
20:41:00|0.01191
20:41:01|0.01189
20:41:02|0.01189
20:41:03|0.01189
20:41:04|0.01189
20:41:05|0.01189
20:41:06|0.011866
20:41:07|0.01185
20:41:08|0.01184
20:41:09|0.01184
20:41:10|0.01184
20:41:11|0.011823
20:41:12|0.011823
20:41:13|0.011823
20:41:14|0.01181
20:41:15|0.01181
20:41:16|0.011799
20:41:17|0.011798
20:41:18|0.011798
20:41:19|0.011798
20:41:20|0.011759
20:41:21|0.011759
20:41:22|0.011759
20:41:23|0.011756
20:41:24|0.011756
20:41:25|0.011752
20:41:26|0.011752
20:41:27|0.01175
20:41:28|0.011755
20:41:29|0.011755
20:41:30|0.011733
20:41:31|0.011733
20:41:32|0.011733
20:41:33|0.011738
20:41:34|0.011746
20:41:35|0.011738
20:41:36|0.011739
20:41:37|0.011752
20:41:39|0.011739
20:41:39|0.011739
20:41:40|0.011739
20:41:41|0.011739
20:41:43|0.011751
20:41:44|0.011751
20:41:45|0.011751
20:41:46|0.01176
20:41:47|0.011751
20:41:48|0.011752
20:41:49|0.011752
20:41:50|0.011782
20:41:51|0.011782
20:41:52|0.01176
20:41:53|0.011781
20:41:54|0.011754
20:41:55|0.011648
20:41:56|0.011643
20:41:57|0.011732
20:41:58|0.011732
20:41:59|0.011732
20:42:00|0.011731
20:42:01|0.01173
20:42:02|0.011732
20:42:03|0.011597
20:42:04|0.011586
20:42:05|0.011589
20:42:06|0.011564
20:42:07|0.011586
20:42:08|0.011585
20:42:09|0.0116
20:42:10|0.011585
20:42:11|0.011585
20:42:12|0.011598
20:42:13|0.011572
20:42:14|0.011513
20:42:15|0.011514
20:42:16|0.011514
20:42:17|0.011505
20:42:18|0.011541
20:42:19|0.011567
20:42:20|0.011506
20:42:21|0.011506
20:42:22|0.011531
20:42:23|0.01153
20:42:24|0.011526
20:42:25|0.011526
20:42:26|0.01154
20:42:27|0.011539
20:42:28|0.011541
20:42:29|0.011542
20:42:30|0.011539
20:42:31|0.011538
20:42:32|0.011539
20:42:33|0.011539
20:42:34|0.011549
20:42:35|0.011538
20:42:36|0.011568
20:42:37|0.011568
20:42:38|0.011541
20:42:39|0.011572
20:42:41|0.011549
20:42:41|0.01159
20:42:43|0.011583
20:42:44|0.011555
20:42:45|0.011539
20:42:46|0.011539
20:42:47|0.011556
20:42:48|0.011552
20:42:49|0.011466
20:42:50|0.011462
20:42:51|0.011446
20:42:52|0.011388
20:42:53|0.01143
20:42:54|0.01144
20:42:55|0.01143
20:42:56|0.011431
20:42:57|0.011406
20:42:58|0.011444
20:42:59|0.011405
20:43:00|0.011439
20:43:01|0.011437
20:43:02|0.011444
20:43:03|0.01145
20:43:04|0.011457
20:43:05|0.011451
20:43:06|0.011478
20:43:07|0.011461
20:43:08|0.011484
20:43:09|0.011462
20:43:10|0.011463
20:43:11|0.0115
20:43:12|0.011499
20:43:14|0.011499
20:43:15|0.011499
20:43:16|0.011506
20:43:16|0.01151
20:43:17|0.011545
20:43:18|0.011551
20:43:19|0.01156
20:43:20|0.011532
20:43:21|0.011536
20:43:22|0.011536
20:43:23|0.011543
20:43:24|0.011545
20:43:25|0.011551
20:43:27|0.011561
20:43:27|0.011561
20:43:28|0.011567
20:43:29|0.011598
20:43:30|0.011598
20:43:31|0.011564
20:43:32|0.011624
20:43:34|0.011644
20:43:34|0.011644
20:43:35|0.01161
20:43:37|0.011619
20:43:37|0.011641
20:43:38|0.011618
20:43:40|0.011616
20:43:41|0.011615
20:43:42|0.011615
20:43:43|0.011652
20:43:44|0.011652
20:43:45|0.011654
20:43:47|0.01165
20:43:48|0.011654
20:43:49|0.01165
20:43:50|0.01165
20:43:51|0.01165
20:43:52|0.011633
20:43:53|0.011633
20:43:54|0.01165
20:43:55|0.01165
20:43:56|0.011632
20:43:57|0.011632
20:43:58|0.011649
20:43:59|0.011649
20:44:00|0.011649
20:44:01|0.011649
20:44:02|0.011649
20:44:03|0.011633
20:44:04|0.011633
20:44:05|0.01165
20:44:06|0.011633
20:44:07|0.01162
20:44:08|0.011621
20:44:09|0.01162
20:44:10|0.011633
20:44:10|0.011633
20:44:11|0.011633
20:44:13|0.011633
20:44:14|0.011633
20:44:15|0.01162
20:44:16|0.011632
20:44:17|0.011619
20:44:18|0.011618
20:44:19|0.011618
20:44:20|0.011615
20:44:21|0.011615
20:44:22|0.011619
20:44:23|0.01161
20:44:23|0.01161
20:44:25|0.0116
20:44:26|0.0116
20:44:27|0.0116
20:44:28|0.0116
20:44:29|0.0116
20:44:29|0.0116
20:44:31|0.011577
20:44:32|0.011584
20:44:33|0.011584
20:44:34|0.011584
20:44:34|0.011584
20:44:36|0.011584
20:44:36|0.011584
20:44:38|0.011577
20:44:39|0.011561
20:44:40|0.011561
20:44:41|0.011576
20:44:42|0.011576
20:44:44|0.01156
20:44:45|0.01156
20:44:46|0.01156
20:44:47|0.011574
20:44:48|0.011586
20:44:50|0.011602
20:44:50|0.011602
20:44:52|0.011608
20:44:53|0.011608
20:44:54|0.011633
20:44:55|0.01163
20:44:56|0.01163
20:44:57|0.01163
20:44:57|0.011631
20:44:59|0.011647
20:45:00|0.011608
20:45:01|0.011608
20:45:02|0.011608
20:45:03|0.011608
20:45:04|0.011608
20:45:05|0.01163
20:45:06|0.01163
20:45:07|0.01163
20:45:08|0.011629
20:45:09|0.011609
20:45:10|0.011609
20:45:11|0.011609
20:45:12|0.011608
20:45:13|0.011608
20:45:14|0.011608
20:45:15|0.011609
20:45:16|0.011609
20:45:17|0.011609
20:45:18|0.011609
20:45:19|0.011609
20:45:20|0.011609
20:45:21|0.011609
20:45:22|0.011609
20:45:23|0.011609
20:45:24|0.011609
20:45:25|0.011609
20:45:26|0.011649
20:45:27|0.011609
20:45:28|0.011609
20:45:29|0.011609
20:45:30|0.011611
20:45:31|0.01164
20:45:32|0.01165
20:45:33|0.01165
20:45:34|0.011637
20:45:35|0.011636
20:45:36|0.011671
20:45:38|0.011666
20:45:38|0.011654
20:45:39|0.011652
20:45:41|0.011652
20:45:42|0.011652
20:45:44|0.011652
20:45:45|0.011652
20:45:45|0.011652
20:45:47|0.011652
20:45:48|0.011652
20:45:50|0.011645
20:45:50|0.011645
20:45:51|0.011645
20:45:52|0.01162
20:45:53|0.011632
20:45:55|0.011613
20:45:56|0.011613
20:45:57|0.011611
20:45:58|0.011611
20:45:59|0.011611
20:46:00|0.01162
20:46:01|0.011603
20:46:02|0.011603
20:46:03|0.011646
20:46:04|0.011609
20:46:05|0.011609
20:46:06|0.011609
20:46:07|0.011609
20:46:08|0.011609
20:46:09|0.011601
20:46:10|0.011601
20:46:11|0.011601
20:46:12|0.011601
20:46:13|0.011628
20:46:14|0.011628
20:46:15|0.011583
20:46:16|0.011583
20:46:17|0.011583
20:46:18|0.011583
20:46:19|0.011607
20:46:20|0.011607
20:46:21|0.011612
20:46:22|0.011612
20:46:23|0.011594
20:46:24|0.011594
20:46:25|0.011624
20:46:26|0.011624
20:46:27|0.011635
20:46:28|0.011607
20:46:29|0.01162
20:46:30|0.01162
20:46:31|0.01162
20:46:32|0.01162
20:46:33|0.011636
20:46:34|0.011636
20:46:35|0.011636
20:46:36|0.011636
20:46:37|0.011636
20:46:38|0.011602
20:46:39|0.011587
20:46:40|0.011576
20:46:41|0.011576
20:46:42|0.011576
20:46:44|0.011574
20:46:45|0.011576
20:46:46|0.011596
20:46:47|0.011596
20:46:48|0.011596
20:46:49|0.011596
20:46:50|0.011595
20:46:52|0.011595
20:46:53|0.011595
20:46:54|0.011595
20:46:54|0.011589
20:46:56|0.011589
20:46:57|0.011624
20:46:58|0.011624
20:46:59|0.011624
20:47:00|0.011624
20:47:01|0.011618
20:47:02|0.011621
20:47:03|0.011618
20:47:03|0.011618
20:47:05|0.011618
20:47:06|0.011618
20:47:07|0.011586
20:47:08|0.011571
20:47:09|0.011571
20:47:10|0.011552
20:47:11|0.011552
20:47:11|0.011551
20:47:13|0.011551
20:47:14|0.01155
20:47:15|0.01155
20:47:16|0.011569
20:47:17|0.011586
20:47:18|0.011586
20:47:19|0.011595
20:47:20|0.0116
20:47:21|0.0116
20:47:22|0.0116
20:47:23|0.011612
20:47:24|0.011612
20:47:25|0.01157
20:47:26|0.01157
20:47:27|0.01157
20:47:28|0.01157
20:47:29|0.01157
20:47:30|0.011589
20:47:31|0.011622
20:47:32|0.011622
20:47:33|0.011596
20:47:34|0.011596
20:47:35|0.011596
20:47:36|0.01162
20:47:37|0.011602
20:47:38|0.011532
20:47:39|0.011532
20:47:40|0.011532
20:47:41|0.011532
20:47:43|0.01155
20:47:44|0.011546
20:47:45|0.011546
20:47:46|0.011546
20:47:47|0.011545
20:47:48|0.011533
20:47:50|0.011533
20:47:51|0.011532
20:47:52|0.011535
20:47:53|0.011545
20:47:54|0.011532
20:47:55|0.011533
20:47:56|0.011533
20:47:57|0.011533
20:47:58|0.011535
20:47:59|0.011535
20:48:00|0.011535
20:48:01|0.011535
20:48:02|0.01154
20:48:03|0.01154
20:48:04|0.01156
20:48:05|0.011582
20:48:06|0.011582
20:48:07|0.011582
20:48:08|0.011579
20:48:09|0.0116
20:48:10|0.0116
20:48:11|0.01162
20:48:12|0.011574
20:48:13|0.01158
20:48:14|0.01158
20:48:15|0.011575
20:48:16|0.011575
20:48:17|0.011575
20:48:18|0.011599
20:48:19|0.011599
20:48:20|0.011491
20:48:21|0.011488
20:48:22|0.011508
20:48:23|0.011488
20:48:24|0.011488
20:48:25|0.011488
20:48:26|0.011488
20:48:27|0.011507
20:48:28|0.011507
20:48:29|0.011507
20:48:30|0.011507
20:48:31|0.011507
20:48:32|0.011501
20:48:33|0.011501
20:48:34|0.011501
20:48:35|0.011501
20:48:36|0.011502
20:48:37|0.011519
20:48:38|0.011499
20:48:39|0.011502
20:48:40|0.011517
20:48:41|0.011522
20:48:42|0.011522
20:48:43|0.011493
20:48:44|0.011528
20:48:45|0.011528
20:48:47|0.01153
20:48:48|0.011546
20:48:49|0.011557
20:48:50|0.01156
20:48:50|0.01156
20:48:51|0.01156
20:48:53|0.011568
20:48:54|0.011568
20:48:55|0.011568
20:48:55|0.01156
20:48:56|0.01156
20:48:58|0.011598
20:48:59|0.011571
20:49:00|0.011595
20:49:01|0.011567
20:49:02|0.01156
20:49:03|0.01156
20:49:04|0.011562
20:49:05|0.011562
20:49:06|0.011562
20:49:07|0.011565
20:49:08|0.011565
20:49:09|0.011565
20:49:10|0.011565
20:49:11|0.011565
20:49:12|0.01156
20:49:13|0.011511
20:49:14|0.011541
20:49:15|0.011547
20:49:16|0.01156
20:49:17|0.011562
20:49:18|0.011511
20:49:19|0.0115
20:49:20|0.011542
20:49:21|0.011542
20:49:22|0.011542
20:49:23|0.011542
20:49:24|0.011526
20:49:25|0.0115
20:49:26|0.011522
20:49:27|0.011522
20:49:28|0.011522
20:49:29|0.011505
20:49:30|0.011505
20:49:31|0.011505
20:49:32|0.011521
20:49:33|0.011521
20:49:34|0.011521
20:49:35|0.011521
20:49:36|0.011521
20:49:37|0.011521
20:49:38|0.011521
20:49:39|0.011532
20:49:40|0.011521
20:49:41|0.011505
20:49:42|0.011505
20:49:43|0.01152
20:49:44|0.01152
20:49:45|0.0115
20:49:47|0.011518
20:49:48|0.011528
20:49:49|0.011528
20:49:50|0.01155
20:49:51|0.011538
20:49:52|0.011538
20:49:53|0.011528
20:49:54|0.011529
20:49:55|0.011529
20:49:56|0.011529
20:49:58|0.011525
20:49:58|0.011553
20:49:59|0.011553
20:50:00|0.011553
20:50:01|0.011553
20:50:02|0.011547
20:50:03|0.011547
20:50:04|0.011543
20:50:05|0.011543
20:50:06|0.011543
20:50:07|0.011521
20:50:08|0.011521
20:50:10|0.011521
20:50:11|0.01154
20:50:12|0.01154
20:50:13|0.01154
20:50:14|0.01154
20:50:15|0.011546
20:50:16|0.011547
20:50:16|0.011549
20:50:18|0.011563
20:50:19|0.011571
20:50:20|0.011571
20:50:21|0.011571
20:50:21|0.011569
20:50:23|0.011569
20:50:24|0.011586
20:50:25|0.011586
20:50:25|0.011586
20:50:26|0.011586
20:50:28|0.011599
20:50:29|0.011597
20:50:30|0.011597
20:50:31|0.011597
20:50:32|0.011597
20:50:33|0.011569
20:50:34|0.011586
20:50:35|0.011589
20:50:36|0.011599
20:50:36|0.011594
20:50:38|0.011594
20:50:39|0.011594
20:50:40|0.011599
20:50:40|0.011618
20:50:42|0.011631
20:50:42|0.011631
20:50:43|0.011631
20:50:45|0.011631
20:50:46|0.01163
20:50:47|0.01163
20:50:48|0.011642
20:50:49|0.011642
20:50:51|0.011641
20:50:52|0.01165
20:50:52|0.011664
20:50:54|0.011664
20:50:54|0.011666
20:50:56|0.011666
20:50:57|0.011666
20:50:58|0.011667
20:50:59|0.011667
20:51:00|0.011667
20:51:01|0.011667
20:51:02|0.011667
20:51:03|0.011667
20:51:04|0.011674
20:51:05|0.011674
20:51:06|0.011674
20:51:07|0.0117
20:51:08|0.011699
20:51:09|0.011674
20:51:10|0.011697
20:51:11|0.011698
20:51:12|0.011698
20:51:13|0.011698
20:51:14|0.011675
20:51:15|0.011698
20:51:16|0.011698
20:51:17|0.011698
20:51:18|0.011674
20:51:19|0.011667
20:51:20|0.011667
20:51:21|0.011671
20:51:22|0.011671
20:51:23|0.011696
20:51:24|0.011671
20:51:25|0.011666
20:51:26|0.011681
20:51:27|0.011666
20:51:28|0.011654
20:51:29|0.011688
20:51:30|0.011688
20:51:31|0.011666
20:51:32|0.011685
20:51:33|0.011686
20:51:34|0.011686
20:51:35|0.011692
20:51:36|0.011692
20:51:37|0.011692
20:51:38|0.011693
20:51:39|0.011692
20:51:40|0.011693
20:51:41|0.011693
20:51:42|0.011693
20:51:43|0.011699
20:51:44|0.011693
20:51:45|0.011699
20:51:46|0.011699
20:51:47|0.011699
20:51:49|0.011699
20:51:50|0.011699
20:51:51|0.011699
20:51:52|0.011699
20:51:53|0.0117
20:51:54|0.011692
20:51:56|0.0117
20:51:56|0.0117
20:51:57|0.0117
20:51:58|0.0117
20:51:59|0.011701
20:52:00|0.011707
20:52:01|0.011723
20:52:02|0.011723
20:52:03|0.011723
20:52:04|0.011723
20:52:05|0.011725
20:52:06|0.011725
20:52:07|0.011725
20:52:08|0.011733
20:52:09|0.011733
20:52:10|0.011733
20:52:11|0.011733
20:52:12|0.011733
20:52:13|0.011733
20:52:14|0.011733
20:52:15|0.011733
20:52:16|0.011737
20:52:17|0.011737
20:52:18|0.011733
20:52:19|0.011733
20:52:20|0.01177
20:52:21|0.01177
20:52:22|0.011769
20:52:23|0.011745
20:52:24|0.011768
20:52:25|0.011768
20:52:26|0.01177
20:52:27|0.01177
20:52:28|0.01177
20:52:29|0.011816
20:52:30|0.011816
20:52:31|0.011816
20:52:32|0.011836
20:52:33|0.011836
20:52:34|0.011832
20:52:35|0.011832
20:52:36|0.011842
20:52:37|0.011842
20:52:38|0.011832
20:52:39|0.011836
20:52:40|0.011852
20:52:41|0.011857
20:52:42|0.011838
20:52:43|0.011826
20:52:44|0.011844
20:52:45|0.01184
20:52:46|0.011825
20:52:48|0.011827
20:52:49|0.011827
20:52:50|0.011827
20:52:51|0.01183
20:52:53|0.011816
20:52:54|0.011827
20:52:54|0.011827
20:52:56|0.01181
20:52:57|0.011803
20:52:58|0.011823
20:52:59|0.011823
20:53:00|0.011827
20:53:00|0.011827
20:53:01|0.011803
20:53:03|0.011827
20:53:03|0.011827
20:53:04|0.01181
20:53:06|0.01181
20:53:06|0.01181
20:53:07|0.011803
20:53:09|0.011803
20:53:09|0.011823
20:53:10|0.011827
20:53:11|0.011827
20:53:13|0.011827
20:53:13|0.011827
20:53:14|0.011827
20:53:15|0.011804
20:53:16|0.011804
20:53:18|0.011833
20:53:18|0.011834
20:53:20|0.011834
20:53:20|0.011841
20:53:21|0.011833
20:53:22|0.011833
20:53:24|0.011841
20:53:24|0.011841
20:53:26|0.011844
20:53:27|0.011845
20:53:27|0.011857
20:53:28|0.01185
20:53:30|0.01185
20:53:31|0.011857
20:53:32|0.011857
20:53:33|0.011857
20:53:33|0.01191
20:53:34|0.011931
20:53:35|0.011931
20:53:37|0.011931
20:53:37|0.011939
20:53:38|0.01196
20:53:40|0.011938
20:53:41|0.011936
20:53:42|0.0119
20:53:43|0.011957
20:53:43|0.011956
20:53:44|0.011927
20:53:45|0.01194
20:53:46|0.011947
20:53:47|0.011956
20:53:48|0.01197
20:53:50|0.011969
20:53:51|0.011974
20:53:53|0.012
20:53:54|0.012
20:53:55|0.012
20:53:56|0.012
20:53:57|0.012001
20:53:58|0.012021
20:53:59|0.012047
20:54:00|0.012047
20:54:01|0.012049
20:54:03|0.012024
20:54:03|0.011989
20:54:05|0.011988
20:54:05|0.01197
20:54:06|0.012
20:54:08|0.01201
20:54:08|0.012
20:54:10|0.012001
20:54:11|0.012015
20:54:11|0.012033
20:54:12|0.012
20:54:14|0.012
20:54:15|0.011975
20:54:15|0.011995
20:54:16|0.012016
20:54:18|0.012016
20:54:19|0.012016
20:54:19|0.011981
20:54:20|0.012023
20:54:21|0.012
20:54:22|0.012
20:54:23|0.012016
20:54:25|0.012015
20:54:25|0.011985
20:54:27|0.012033
20:54:28|0.01203
20:54:28|0.011985
20:54:29|0.011985
20:54:31|0.012003
20:54:31|0.01204
20:54:33|0.011997
20:54:34|0.012033
20:54:35|0.012039
20:54:35|0.012039
20:54:37|0.012033
20:54:37|0.01204
20:54:38|0.01204
20:54:39|0.012039
20:54:40|0.012
20:54:41|0.012039
20:54:42|0.012039
20:54:44|0.012039
20:54:45|0.012039
20:54:45|0.011957
20:54:47|0.011966
20:54:48|0.012
20:54:49|0.011976
20:54:50|0.012035
20:54:51|0.01204
20:54:53|0.012044
20:54:54|0.012024
20:54:54|0.012035
20:54:56|0.01204
20:54:57|0.012035
20:54:58|0.012046
20:54:59|0.012035
20:55:00|0.012043
20:55:01|0.011988
20:55:02|0.011988
20:55:03|0.012
20:55:04|0.012
20:55:05|0.011988
20:55:06|0.011988
20:55:07|0.011988
20:55:08|0.011988
20:55:09|0.01197
20:55:10|0.011969
20:55:11|0.01197
20:55:13|0.011935
20:55:13|0.011935
20:55:14|0.011937
20:55:15|0.011937
20:55:16|0.011934
20:55:17|0.011987
20:55:18|0.011934
20:55:19|0.011938
20:55:20|0.011937
20:55:21|0.011939
20:55:22|0.011939
20:55:23|0.011939
20:55:24|0.011941
20:55:25|0.011941
20:55:26|0.011946
20:55:28|0.011974
20:55:28|0.011974
20:55:30|0.011974
20:55:30|0.011968
20:55:31|0.011975
20:55:33|0.011953
20:55:34|0.011953
20:55:35|0.011953
20:55:36|0.011991
20:55:36|0.012
20:55:38|0.012
20:55:39|0.012
20:55:40|0.012
20:55:41|0.012037
20:55:42|0.012037
20:55:43|0.01201
20:55:44|0.012036
20:55:45|0.011989
20:55:46|0.012036
20:55:47|0.012036
20:55:48|0.012044
20:55:48|0.012044
20:55:50|0.012048
20:55:51|0.01205
20:55:52|0.012036
20:55:53|0.01204
20:55:55|0.012029
20:55:55|0.012048
20:55:57|0.01205
20:55:58|0.012049
20:55:58|0.012049
20:56:00|0.012049
20:56:01|0.01204
20:56:01|0.01205
20:56:02|0.012049
20:56:04|0.012049
20:56:04|0.012048
20:56:06|0.012049
20:56:07|0.012049
20:56:08|0.012049
20:56:09|0.01205
20:56:10|0.012049
20:56:11|0.012051
20:56:12|0.012065
20:56:12|0.012155
20:56:14|0.012143
20:56:15|0.01216
20:56:16|0.012147
20:56:17|0.012147
20:56:18|0.012195
20:56:19|0.012175
20:56:20|0.012195
20:56:21|0.012195
20:56:22|0.012202
20:56:23|0.012245
20:56:24|0.012259
20:56:25|0.012202
20:56:26|0.012265
20:56:27|0.012203
20:56:28|0.012221
20:56:29|0.012252
20:56:30|0.012256
20:56:31|0.012255
20:56:32|0.012254
20:56:33|0.012254
20:56:34|0.012221
20:56:35|0.012225
20:56:36|0.012255
20:56:37|0.01226
20:56:38|0.012254
20:56:39|0.012254
20:56:40|0.012256
20:56:41|0.01229
20:56:42|0.0123
20:56:43|0.0123
20:56:44|0.012299
20:56:45|0.0123
20:56:46|0.012366
20:56:47|0.012378
20:56:48|0.012396
20:56:49|0.012374
20:56:50|0.012428
20:56:51|0.012429
20:56:52|0.012448
20:56:53|0.012465
20:56:55|0.012433
20:56:56|0.012386
20:56:57|0.012399
20:56:58|0.0124
20:56:59|0.012419
20:57:00|0.0124
20:57:01|0.012398
20:57:02|0.0124
20:57:03|0.01237
20:57:04|0.012347
20:57:06|0.012343
20:57:07|0.012318
20:57:08|0.012419
20:57:09|0.012419
20:57:10|0.012418
20:57:11|0.012384
20:57:12|0.012373
20:57:13|0.012359
20:57:13|0.012386
20:57:15|0.012385
20:57:16|0.012385
20:57:17|0.012385
20:57:18|0.012387
20:57:19|0.012495
20:57:20|0.012483
20:57:21|0.0125
20:57:22|0.012493
20:57:23|0.012471
20:57:24|0.012449
20:57:25|0.012423
20:57:26|0.012406
20:57:27|0.012448
20:57:28|0.012466
20:57:29|0.012439
20:57:30|0.012448
20:57:31|0.0124
20:57:32|0.0124
20:57:33|0.012459
20:57:34|0.012439
20:57:35|0.012426
20:57:35|0.012425
20:57:36|0.01244
20:57:38|0.012427
20:57:39|0.01244
20:57:40|0.01244
20:57:41|0.01244
20:57:42|0.01244
20:57:43|0.012413
20:57:44|0.012359
20:57:45|0.012403
20:57:46|0.012403
20:57:47|0.012371
20:57:48|0.012425
20:57:49|0.0124
20:57:49|0.012399
20:57:50|0.0124
20:57:51|0.012398
20:57:53|0.012378
20:57:54|0.012378
20:57:55|0.01218
20:57:57|0.01218
20:57:57|0.012198
20:57:58|0.012198
20:57:59|0.0122
20:58:01|0.012257
20:58:02|0.012243
20:58:03|0.012284
20:58:04|0.0123
20:58:05|0.0123
20:58:06|0.0123
20:58:07|0.0123
20:58:08|0.0123
20:58:10|0.012285
20:58:10|0.0123
20:58:11|0.0123
20:58:12|0.012295
20:58:13|0.012402
20:58:14|0.012451
20:58:15|0.012455
20:58:16|0.012456
20:58:17|0.012424
20:58:18|0.012428
20:58:20|0.01247
20:58:20|0.012438
20:58:21|0.012471
20:58:22|0.012471
20:58:23|0.012449
20:58:24|0.012465
20:58:25|0.012475
20:58:26|0.012199
20:58:27|0.0122
20:58:28|0.0122
20:58:29|0.012199
20:58:30|0.0122
20:58:32|0.0122
20:58:32|0.012199
20:58:34|0.0122
20:58:35|0.0122
20:58:35|0.0122
20:58:37|0.0122
20:58:37|0.0122
20:58:39|0.012227
20:58:39|0.012227
20:58:40|0.012219
20:58:41|0.0122
20:58:43|0.012216
20:58:43|0.012214
20:58:45|0.012214
20:58:45|0.012216
20:58:47|0.01225
20:58:47|0.012244
20:58:49|0.012244
20:58:49|0.012249
20:58:51|0.01225
20:58:52|0.01224
20:58:53|0.012259
20:58:54|0.01223
20:58:55|0.012217
20:58:56|0.012217
20:58:57|0.012201
20:58:58|0.01217
20:58:59|0.012136
20:59:00|0.012149
20:59:01|0.0121
20:59:02|0.012124
20:59:04|0.012102
20:59:04|0.012102
20:59:05|0.012102
20:59:06|0.012085
20:59:07|0.01211
20:59:08|0.012093
20:59:09|0.012085
20:59:10|0.012102
20:59:11|0.012093
20:59:12|0.012082
20:59:13|0.01208
20:59:14|0.012091
20:59:15|0.012093
20:59:16|0.012085
20:59:17|0.012117
20:59:18|0.012133
20:59:19|0.012133
20:59:20|0.012133
20:59:21|0.012133
20:59:22|0.012133
20:59:23|0.012133
20:59:24|0.012133
20:59:25|0.012133
20:59:26|0.012133
20:59:27|0.012133
20:59:28|0.012114
20:59:29|0.012133
20:59:30|0.012133
20:59:31|0.01215
20:59:32|0.012157
20:59:33|0.012157
20:59:34|0.012166
20:59:35|0.012207
20:59:36|0.012207
20:59:37|0.012211
20:59:38|0.0122
20:59:39|0.012189
20:59:40|0.012388
20:59:41|0.012377
20:59:42|0.01232
20:59:43|0.012382
20:59:44|0.01235
20:59:45|0.012367
20:59:46|0.012356
20:59:48|0.012328
20:59:48|0.01233
20:59:50|0.012309
20:59:51|0.01231
20:59:51|0.012321
20:59:52|0.012321
20:59:53|0.012435
20:59:55|0.0124
20:59:56|0.012369
20:59:57|0.012405
20:59:58|0.012405
21:00:00|0.012385
21:00:00|0.012383
21:00:01|0.012412
21:00:03|0.012371
21:00:04|0.012386
21:00:05|0.012382
21:00:05|0.012394
21:00:07|0.01235
21:00:07|0.012337
21:00:09|0.012321
21:00:10|0.012344
21:00:12|0.012325
21:00:12|0.012346
21:00:13|0.012345
21:00:15|0.012347
21:00:15|0.012399
21:00:16|0.012399
21:00:17|0.012399
21:00:19|0.012399
21:00:20|0.012365
21:00:20|0.012352
21:00:22|0.012389
21:00:22|0.012347
21:00:24|0.012364
21:00:24|0.01235
21:00:25|0.012348
21:00:27|0.012339
21:00:27|0.01231
21:00:28|0.012309
21:00:29|0.012332
21:00:30|0.012306
21:00:32|0.012307
21:00:33|0.012331
21:00:33|0.01231
21:00:35|0.012303
21:00:35|0.012319
21:00:37|0.012307
21:00:37|0.012307
21:00:39|0.012307
21:00:40|0.012307
21:00:41|0.012319
21:00:42|0.012349
21:00:42|0.0123
21:00:44|0.0123
21:00:45|0.0123
21:00:46|0.012303
21:00:46|0.0123
21:00:47|0.012293
21:00:49|0.012291
21:00:50|0.012256
21:00:51|0.012284
21:00:52|0.012262
21:00:53|0.012261
21:00:54|0.012285
21:00:55|0.012291
21:00:56|0.012264
21:00:57|0.012264
21:00:59|0.012261
21:01:00|0.012263
21:01:01|0.012287
21:01:02|0.012282
21:01:03|0.012282
21:01:04|0.012282
21:01:05|0.012282
21:01:06|0.012291
21:01:07|0.012282
21:01:08|0.012282
21:01:09|0.012282
21:01:10|0.012282
21:01:11|0.012282
21:01:12|0.012268
21:01:13|0.012268
21:01:14|0.012281
21:01:15|0.01228
21:01:16|0.01228
21:01:17|0.01228
21:01:18|0.012264
21:01:19|0.012238
21:01:20|0.012238
21:01:21|0.012264
21:01:22|0.012264
21:01:23|0.01228
21:01:24|0.012299
21:01:25|0.012299
21:01:26|0.01232
21:01:27|0.01232
21:01:28|0.01235
21:01:29|0.01236
21:01:30|0.01232
21:01:31|0.012357
21:01:32|0.012371
21:01:33|0.012367
21:01:34|0.012364
21:01:35|0.012364
21:01:36|0.012364
21:01:37|0.012361
21:01:38|0.012389
21:01:39|0.01238
21:01:40|0.01238
21:01:41|0.012412
21:01:42|0.012422
21:01:43|0.012404
21:01:44|0.012404
21:01:45|0.012429
21:01:46|0.012429
21:01:47|0.012439
21:01:48|0.01245
21:01:49|0.01245
21:01:50|0.012458
21:01:51|0.012528
21:01:52|0.012531
21:01:53|0.012564
21:01:54|0.01253
21:01:55|0.012532
21:01:56|0.012551
21:01:58|0.012535
21:01:59|0.012576
21:02:00|0.012533
21:02:01|0.0126
21:02:02|0.012624
21:02:03|0.012624
21:02:04|0.012624
21:02:05|0.012654
21:02:06|0.012613
21:02:07|0.012624
21:02:08|0.012624
21:02:09|0.012666
21:02:10|0.01268
21:02:11|0.012679
21:02:12|0.012662
21:02:13|0.012633
21:02:14|0.01267
21:02:16|0.01268
21:02:16|0.012676
21:02:17|0.012676
21:02:18|0.012676
21:02:19|0.012682
21:02:20|0.012698
21:02:21|0.012676
21:02:22|0.012683
21:02:23|0.012699
21:02:24|0.012683
21:02:26|0.0127
21:02:26|0.0127
21:02:28|0.012741
21:02:29|0.012741
21:02:29|0.012725
21:02:31|0.012741
21:02:32|0.012741
21:02:32|0.012756
21:02:34|0.01278
21:02:35|0.012786
21:02:36|0.012792
21:02:36|0.012773
21:02:38|0.012764
21:02:39|0.012826
21:02:40|0.012819
21:02:41|0.01279
21:02:42|0.012777
21:02:43|0.012777
21:02:44|0.01285
21:02:45|0.012854
21:02:46|0.012816
21:02:47|0.012859
21:02:48|0.012773
21:02:49|0.012796
21:02:50|0.01284
21:02:51|0.012786
21:02:52|0.012745
21:02:53|0.012763
21:02:54|0.012797
21:02:55|0.012806
21:02:56|0.012807
21:02:57|0.0128
21:02:59|0.012807
21:03:00|0.012808
21:03:01|0.012839
21:03:02|0.012843
21:03:02|0.01281
21:03:03|0.012839
21:03:05|0.012842
21:03:06|0.012835
21:03:07|0.012815
21:03:08|0.012843
21:03:10|0.012845
21:03:11|0.012807
21:03:12|0.01281
21:03:13|0.012839
21:03:14|0.012839
21:03:15|0.012838
21:03:16|0.012842
21:03:17|0.012786
21:03:18|0.012781
21:03:18|0.01275
21:03:20|0.012781
21:03:21|0.012775
21:03:22|0.012759
21:03:23|0.012758
21:03:24|0.012755
21:03:25|0.012726
21:03:26|0.012751
21:03:27|0.01276
21:03:28|0.012797
21:03:29|0.012742
21:03:29|0.012792
21:03:31|0.012774
21:03:32|0.012784
21:03:33|0.012789
21:03:34|0.012819
21:03:35|0.01282
21:03:36|0.012819
21:03:38|0.012819
21:03:38|0.012821
21:03:39|0.012819
21:03:40|0.012816
21:03:41|0.01281
21:03:42|0.012807
21:03:43|0.01282
21:03:44|0.012819
21:03:45|0.012819
21:03:46|0.01282
21:03:47|0.01282
21:03:48|0.0128
21:03:49|0.012777
21:03:50|0.01281
21:03:51|0.0128
21:03:52|0.0128
21:03:53|0.0128
21:03:54|0.0128
21:03:55|0.0128
21:03:56|0.0128
21:03:57|0.0128
21:03:59|0.01281
21:04:00|0.0128
21:04:00|0.01281
21:04:02|0.01281
21:04:03|0.0128
21:04:04|0.01281
21:04:05|0.01281
21:04:06|0.01284
21:04:07|0.012849
21:04:08|0.01281
21:04:10|0.01281
21:04:11|0.01281
21:04:12|0.012837
21:04:13|0.012836
21:04:14|0.012837
21:04:14|0.012837
21:04:16|0.012848
21:04:16|0.012802
21:04:18|0.01284
21:04:19|0.012839
21:04:20|0.012817
21:04:20|0.012837
21:04:22|0.01284
21:04:22|0.012825
21:04:24|0.012849
21:04:24|0.012847
21:04:25|0.012853
21:04:26|0.012854
21:04:28|0.012854
21:04:28|0.012854
21:04:29|0.012851
21:04:31|0.012851
21:04:32|0.0128
21:04:32|0.012813
21:04:33|0.012786
21:04:34|0.012812
21:04:36|0.012802
21:04:37|0.012796
21:04:37|0.012787
21:04:39|0.012789
21:04:40|0.012788
21:04:41|0.0128
21:04:41|0.0128
21:04:43|0.012851
21:04:44|0.01285
21:04:45|0.012813
21:04:45|0.012852
21:04:46|0.012812
21:04:47|0.0128
21:04:48|0.012803
21:04:49|0.012852
21:04:50|0.012852
21:04:51|0.012808
21:04:52|0.012839
21:04:53|0.012835
21:04:54|0.012817
21:04:55|0.012836
21:04:57|0.012836
21:04:57|0.012817
21:04:58|0.012838
21:05:00|0.012844
21:05:01|0.012836
21:05:02|0.012836
21:05:03|0.012844
21:05:04|0.012823
21:05:05|0.012844
21:05:06|0.012848
21:05:07|0.012854
21:05:08|0.012853
21:05:10|0.012852
21:05:10|0.01285
21:05:11|0.012854
21:05:12|0.012848
21:05:13|0.012852
21:05:14|0.012854
21:05:15|0.01285
21:05:16|0.012853
21:05:17|0.012854
21:05:18|0.012851
21:05:19|0.012848
21:05:20|0.012851
21:05:21|0.01285
21:05:22|0.012852
21:05:23|0.012824
21:05:24|0.012822
21:05:25|0.012848
21:05:26|0.012821
21:05:27|0.012821
21:05:28|0.01284
21:05:29|0.012843
21:05:30|0.01282
21:05:31|0.012821
21:05:32|0.01282
21:05:33|0.012843
21:05:34|0.012808
21:05:35|0.01282
21:05:36|0.012821
21:05:37|0.012808
21:05:38|0.012772
21:05:39|0.012761
21:05:40|0.012794
21:05:41|0.012767
21:05:42|0.012686
21:05:43|0.012667
21:05:44|0.012667
21:05:46|0.012666
21:05:46|0.012679
21:05:47|0.012667
21:05:48|0.012685
21:05:49|0.0127
21:05:51|0.012726
21:05:51|0.012737
21:05:52|0.012778
21:05:53|0.012726
21:05:54|0.012764
21:05:56|0.012751
21:05:56|0.012768
21:05:58|0.012817
21:05:59|0.012812
21:05:59|0.012809
21:06:00|0.01284
21:06:02|0.01284
21:06:03|0.012817
21:06:04|0.012841
21:06:05|0.0128
21:06:06|0.012838
21:06:07|0.012838
21:06:08|0.012836
21:06:10|0.01285
21:06:10|0.012824
21:06:12|0.01285
21:06:12|0.012852
21:06:14|0.012855
21:06:15|0.012815
21:06:15|0.01285
21:06:16|0.012878
21:06:18|0.012865
21:06:18|0.012923
21:06:20|0.012966
21:06:20|0.012986
21:06:21|0.012988
21:06:22|0.013079
21:06:23|0.013065
21:06:24|0.013
21:06:25|0.013065
21:06:26|0.013058
21:06:27|0.013066
21:06:29|0.013156
21:06:30|0.01313
21:06:30|0.0132
21:06:31|0.013156
21:06:33|0.013165
21:06:33|0.013162
21:06:35|0.013169
21:06:36|0.013166
21:06:37|0.01321
21:06:37|0.013131
21:06:39|0.013112
21:06:40|0.013095
21:06:41|0.013102
21:06:41|0.013136
21:06:42|0.013151
21:06:43|0.013152
21:06:45|0.013147
21:06:45|0.013165
21:06:46|0.013147
21:06:47|0.013207
21:06:49|0.013203
21:06:49|0.013209
21:06:51|0.013226
21:06:51|0.013227
21:06:53|0.013238
21:06:54|0.013242
21:06:55|0.013268
21:06:56|0.013261
21:06:57|0.013237
21:06:58|0.013216
21:06:59|0.01324
21:07:00|0.013208
21:07:01|0.013173
21:07:02|0.013188
21:07:04|0.01317
21:07:05|0.013188
21:07:06|0.013185
21:07:07|0.013194
21:07:08|0.013223
21:07:09|0.013206
21:07:10|0.013191
21:07:11|0.01324
21:07:12|0.01324
21:07:13|0.013257
21:07:14|0.013242
21:07:16|0.013278
21:07:16|0.013299
21:07:17|0.01328
21:07:18|0.013298
21:07:19|0.013299
21:07:20|0.013312
21:07:21|0.013305
21:07:22|0.01333
21:07:23|0.013359
21:07:24|0.013357
21:07:25|0.013378
21:07:26|0.013361
21:07:27|0.013385
21:07:28|0.013351
21:07:30|0.013352
21:07:30|0.013353
21:07:31|0.013357
21:07:32|0.013329
21:07:33|0.013333
21:07:34|0.013333
21:07:35|0.013354
21:07:36|0.013334
21:07:37|0.013357
21:07:38|0.01336
21:07:39|0.01336
21:07:41|0.01336
21:07:42|0.013375
21:07:42|0.01336
21:07:44|0.013361
21:07:45|0.013375
21:07:46|0.013362
21:07:46|0.01336
21:07:48|0.013375
21:07:49|0.013361
21:07:50|0.01338
21:07:51|0.01338
21:07:52|0.013375
21:07:53|0.013381
21:07:53|0.013376
21:07:55|0.013424
21:07:56|0.013424
21:07:56|0.013437
21:07:58|0.013442
21:07:59|0.013437
21:08:00|0.013431
21:08:01|0.013452
21:08:02|0.013455
21:08:02|0.013415
21:08:04|0.01342
21:08:05|0.013453
21:08:06|0.013456
21:08:07|0.013429
21:08:08|0.013454
21:08:09|0.013456
21:08:10|0.013497
21:08:11|0.013496
21:08:12|0.013463
21:08:13|0.013497
21:08:14|0.01352
21:08:15|0.013538
21:08:16|0.013596
21:08:17|0.013556
21:08:18|0.013557
21:08:19|0.013601
21:08:20|0.013613
21:08:21|0.013652
21:08:22|0.013655
21:08:23|0.013648
21:08:24|0.01365
21:08:25|0.01365
21:08:26|0.013651
21:08:27|0.013652
21:08:28|0.013659
21:08:29|0.013659
21:08:30|0.0137
21:08:31|0.013634
21:08:32|0.013643
21:08:33|0.013608
21:08:35|0.013694
21:08:36|0.013671
21:08:36|0.013677
21:08:38|0.01367
21:08:38|0.0137
21:08:40|0.013688
21:08:40|0.013697
21:08:42|0.013683
21:08:42|0.013651
21:08:43|0.013653
21:08:45|0.013664
21:08:46|0.013603
21:08:47|0.013604
21:08:48|0.013614
21:08:48|0.013645
21:08:49|0.013641
21:08:50|0.013613
21:08:51|0.013641
21:08:52|0.013619
21:08:54|0.0136
21:08:54|0.013601
21:08:56|0.013618
21:08:56|0.0136
21:08:57|0.013559
21:08:58|0.0136
21:09:00|0.013599
21:09:00|0.013555
21:09:02|0.013556
21:09:02|0.013534
21:09:04|0.013464
21:09:05|0.01335
21:09:06|0.0134
21:09:07|0.01338
21:09:08|0.013376
21:09:09|0.013379
21:09:11|0.013389
21:09:11|0.013319
21:09:12|0.013331
21:09:13|0.013338
21:09:15|0.013321
21:09:15|0.013352
21:09:16|0.013351
21:09:17|0.013337
21:09:18|0.013335
21:09:19|0.013251
21:09:20|0.013132
21:09:21|0.013185
21:09:22|0.013194
21:09:23|0.013149
21:09:24|0.01318
21:09:25|0.013175
21:09:26|0.013151
21:09:27|0.01319
21:09:28|0.013175
21:09:30|0.013251
21:09:31|0.013209
21:09:32|0.013221
21:09:33|0.01325
21:09:34|0.013249
21:09:35|0.013272
21:09:36|0.01328
21:09:37|0.013282
21:09:38|0.013299
21:09:39|0.013298
21:09:40|0.013279
21:09:41|0.013299
21:09:42|0.013304
21:09:43|0.013307
21:09:44|0.013305
21:09:45|0.013305
21:09:46|0.013278
21:09:47|0.013252
21:09:48|0.013258
21:09:49|0.013282
21:09:50|0.013244
21:09:51|0.01325
21:09:52|0.013247
21:09:53|0.013233
21:09:54|0.013241
21:09:55|0.013253
21:09:57|0.013281
21:09:57|0.013286
21:09:58|0.013285
21:09:59|0.01325
21:10:00|0.013251
21:10:01|0.013223
21:10:02|0.013195
21:10:03|0.013188
21:10:05|0.013169
21:10:06|0.01317
21:10:07|0.013174
21:10:08|0.013182
21:10:09|0.013175
21:10:10|0.013169
21:10:11|0.01317
21:10:13|0.013132
21:10:13|0.01317
21:10:14|0.013151
21:10:15|0.01317
21:10:16|0.013162
21:10:17|0.013167
21:10:18|0.013165
21:10:19|0.013179
21:10:20|0.013243
21:10:21|0.01322
21:10:22|0.013203
21:10:23|0.013257
21:10:24|0.013241
21:10:25|0.01322
21:10:26|0.013235
21:10:27|0.013252
21:10:28|0.01325
21:10:29|0.013207
21:10:30|0.013186
21:10:31|0.013196
21:10:32|0.013185
21:10:33|0.013206
21:10:34|0.013188
21:10:35|0.013242
21:10:36|0.013208
21:10:37|0.013208
21:10:38|0.013221
21:10:40|0.013215
21:10:40|0.013185
21:10:42|0.0132
21:10:42|0.013153
21:10:44|0.01315
21:10:44|0.013134
21:10:46|0.013136
21:10:46|0.013125
21:10:47|0.013139
21:10:48|0.01313
21:10:49|0.01313
21:10:50|0.01314
21:10:52|0.013139
21:10:52|0.013125
21:10:53|0.013127
21:10:55|0.013109
21:10:55|0.013109
21:10:57|0.0131
21:10:58|0.013075
21:10:58|0.0131
21:10:59|0.013105
21:11:00|0.01314
21:11:02|0.013135
21:11:02|0.01314
21:11:03|0.013154
21:11:04|0.013161
21:11:06|0.013174
21:11:07|0.013136
21:11:08|0.013198
21:11:10|0.01318
21:11:10|0.013176
21:11:11|0.013206
21:11:12|0.01322
21:11:13|0.013252
21:11:15|0.013328
21:11:16|0.01338
21:11:16|0.013363
21:11:18|0.013366
21:11:18|0.013369
21:11:19|0.013375
21:11:21|0.013373
21:11:21|0.013351
21:11:22|0.013373
21:11:24|0.013379
21:11:25|0.013373
21:11:26|0.013353
21:11:27|0.01335
21:11:28|0.013341
21:11:29|0.01334
21:11:30|0.013302
21:11:31|0.013333
21:11:32|0.0133
21:11:32|0.013302
21:11:33|0.013298
21:11:35|0.013272
21:11:36|0.013271
21:11:37|0.013283
21:11:38|0.013279
21:11:38|0.013272
21:11:40|0.013269
21:11:40|0.013265
21:11:42|0.013246
21:11:43|0.013284
21:11:43|0.013246
21:11:45|0.013246
21:11:46|0.013265
21:11:47|0.013264
21:11:47|0.013264
21:11:49|0.013246
21:11:50|0.013247
21:11:51|0.013248
21:11:52|0.013261
21:11:53|0.013246
21:11:54|0.013248
21:11:55|0.01325
21:11:56|0.013247
21:11:57|0.013248
21:11:58|0.013248
21:11:58|0.01325
21:12:00|0.013271
21:12:00|0.013271
21:12:02|0.013271
21:12:03|0.013277
21:12:04|0.013316
21:12:05|0.013333
21:12:06|0.013287
21:12:07|0.013318
21:12:09|0.013321
21:12:09|0.01332
21:12:10|0.013359
21:12:12|0.013343
21:12:13|0.013301
21:12:14|0.013333
21:12:15|0.013378
21:12:16|0.013378
21:12:17|0.013357
21:12:17|0.013378
21:12:19|0.013378
21:12:20|0.013357
21:12:20|0.01335
21:12:21|0.01335
21:12:23|0.013376
21:12:24|0.013356
21:12:25|0.013397
21:12:25|0.01341
21:12:26|0.013419
21:12:27|0.013454
21:12:29|0.013482
21:12:30|0.013488
21:12:31|0.013558
21:12:32|0.013506
21:12:33|0.01352
21:12:34|0.013559
21:12:34|0.013513
21:12:36|0.013559
21:12:37|0.013518
21:12:38|0.013502
21:12:39|0.013513
21:12:40|0.013545
21:12:41|0.013507
21:12:42|0.013466
21:12:43|0.013506
21:12:43|0.013506
21:12:45|0.013506
21:12:46|0.0135
21:12:47|0.013506
21:12:47|0.013506
21:12:49|0.013502
21:12:50|0.013512
21:12:50|0.01351
21:12:52|0.013506
21:12:53|0.013489
21:12:54|0.013506
21:12:55|0.013502
21:12:55|0.013495
21:12:56|0.01351
21:12:58|0.013491
21:12:59|0.013495
21:13:00|0.013495
21:13:01|0.013495
21:13:02|0.013495
21:13:03|0.0135
21:13:04|0.013476
21:13:05|0.013482
21:13:06|0.013452
21:13:07|0.013421
21:13:09|0.013421
21:13:09|0.0134
21:13:11|0.013412
21:13:12|0.013326
21:13:13|0.013297
21:13:14|0.013327
21:13:15|0.013274
21:13:16|0.013275
21:13:17|0.013288
21:13:18|0.013331
21:13:20|0.013333
21:13:21|0.013333
21:13:21|0.013346
21:13:23|0.013347
21:13:23|0.013353
21:13:25|0.013384
21:13:26|0.013397
21:13:27|0.013395
21:13:28|0.013395
21:13:29|0.0134
21:13:30|0.0134
21:13:31|0.013401
21:13:32|0.013463
21:13:33|0.013415
21:13:34|0.013448
21:13:35|0.01345
21:13:36|0.013424
21:13:37|0.013459
21:13:38|0.01341
21:13:39|0.013357
21:13:40|0.013385
21:13:41|0.013439
21:13:42|0.013435
21:13:43|0.013404
21:13:44|0.013405
21:13:45|0.013388
21:13:46|0.01339
21:13:47|0.013394
21:13:48|0.013415
21:13:49|0.013401
21:13:50|0.0134
21:13:51|0.0134
21:13:52|0.013401
21:13:53|0.013397
21:13:54|0.013386
21:13:55|0.0134
21:13:56|0.0134
21:13:57|0.0134
21:13:58|0.013379
21:13:59|0.013382
21:14:00|0.013415
21:14:01|0.01337
21:14:02|0.013401
21:14:03|0.013399
21:14:04|0.013382
21:14:05|0.013398
21:14:06|0.013388
21:14:07|0.013371
21:14:08|0.01337
21:14:10|0.01335
21:14:10|0.01335
21:14:12|0.01335
21:14:13|0.013302
21:14:14|0.01335
21:14:15|0.013307
21:14:16|0.013279
21:14:17|0.013312
21:14:18|0.013279
21:14:19|0.013294
21:14:20|0.01328
21:14:21|0.013315
21:14:22|0.013294
21:14:23|0.013315
21:14:24|0.0133
21:14:25|0.013303
21:14:26|0.013345
21:14:27|0.013345
21:14:28|0.013345
21:14:29|0.013328
21:14:30|0.01332
21:14:31|0.013316
21:14:32|0.013312
21:14:33|0.013313
21:14:34|0.013313
21:14:35|0.013357
21:14:36|0.013358
21:14:37|0.013331
21:14:38|0.013362
21:14:39|0.013356
21:14:40|0.013356
21:14:41|0.013356
21:14:42|0.013365
21:14:43|0.013368
21:14:45|0.01335
21:14:45|0.013366
21:14:46|0.013404
21:14:47|0.013378
21:14:48|0.013354
21:14:49|0.013353
21:14:50|0.013379
21:14:52|0.013379
21:14:52|0.013379
21:14:53|0.013379
21:14:54|0.013379
21:14:55|0.013383
21:14:57|0.013367
21:14:57|0.013367
21:14:58|0.01338
21:14:59|0.01338
21:15:00|0.01337
21:15:01|0.013382
21:15:02|0.013382
21:15:03|0.0134
21:15:04|0.0134
21:15:05|0.013408
21:15:06|0.013419
21:15:08|0.013417
21:15:08|0.01343
21:15:10|0.01345
21:15:11|0.013447
21:15:12|0.01346
21:15:13|0.01346
21:15:14|0.01347
21:15:15|0.013448
21:15:16|0.0135
21:15:17|0.01347
21:15:18|0.0135
21:15:19|0.013508
21:15:20|0.013542
21:15:21|0.013539
21:15:22|0.01358
21:15:23|0.013591
21:15:24|0.013629
21:15:25|0.013635
21:15:26|0.01362
21:15:27|0.013589
21:15:28|0.01359
21:15:29|0.013592
21:15:30|0.013587
21:15:31|0.013598
21:15:32|0.013491
21:15:33|0.013443
21:15:34|0.01349
21:15:35|0.013491
21:15:36|0.013485
21:15:37|0.01348
21:15:38|0.01348
21:15:39|0.0135
21:15:41|0.0135
21:15:41|0.013453
21:15:42|0.013448
21:15:43|0.013456
21:15:44|0.013484
21:15:45|0.013484
21:15:46|0.01344
21:15:47|0.013439
21:15:48|0.013466
21:15:49|0.013475
21:15:50|0.01344
21:15:51|0.013441
21:15:52|0.013402
21:15:53|0.013379
21:15:54|0.0133
21:15:55|0.013206
21:15:56|0.013196
21:15:57|0.013253
21:15:58|0.013265
21:15:59|0.013207
21:16:00|0.013201
21:16:01|0.013213
21:16:03|0.013236
21:16:04|0.013284
21:16:04|0.013306
21:16:05|0.013311
21:16:07|0.013359
21:16:08|0.013305
21:16:08|0.013237
21:16:09|0.01327
21:16:11|0.013235
21:16:12|0.013209
21:16:14|0.013239
21:16:14|0.013236
21:16:15|0.013235
21:16:17|0.013276
21:16:18|0.01325
21:16:19|0.013261
21:16:20|0.013276
21:16:21|0.013276
21:16:22|0.013264
21:16:23|0.0133
21:16:23|0.013261
21:16:24|0.013239
21:16:25|0.013266
21:16:26|0.013293
21:16:28|0.013269
21:16:29|0.013268
21:16:30|0.013254
21:16:31|0.013239
21:16:32|0.013239
21:16:33|0.013232
21:16:34|0.013231
21:16:34|0.01321
21:16:36|0.013239
21:16:37|0.013211
21:16:37|0.013235
21:16:39|0.013213
21:16:39|0.013234
21:16:41|0.013267
21:16:41|0.013208
21:16:42|0.013213
21:16:44|0.01322
21:16:45|0.013203
21:16:46|0.013196
21:16:47|0.013183
21:16:48|0.01318
21:16:48|0.013188
21:16:50|0.013158
21:16:51|0.013149
21:16:52|0.01315
21:16:52|0.01315
21:16:54|0.01314
21:16:55|0.013139
21:16:55|0.013113
21:16:57|0.013083
21:16:58|0.013079
21:16:59|0.013108
21:17:00|0.013133
21:17:01|0.013135
21:17:02|0.013159
21:17:03|0.013159
21:17:04|0.01316
21:17:05|0.013181
21:17:06|0.01316
21:17:07|0.013148
21:17:08|0.013176
21:17:09|0.013176
21:17:10|0.013176
21:17:11|0.01316
21:17:12|0.013142
21:17:14|0.013147
21:17:15|0.013147
21:17:15|0.013113
21:17:17|0.013133
21:17:18|0.013132
21:17:18|0.013101
21:17:19|0.013164
21:17:21|0.013158
21:17:22|0.013132
21:17:23|0.013132
21:17:24|0.013137
21:17:25|0.013137
21:17:26|0.013137
21:17:27|0.013093
21:17:28|0.013108
21:17:29|0.013085
21:17:30|0.0131
21:17:31|0.013089
21:17:32|0.013084
21:17:33|0.013084
21:17:34|0.012972
21:17:35|0.012962
21:17:36|0.012811
21:17:37|0.012796
21:17:38|0.012802
21:17:39|0.012819
21:17:40|0.012853
21:17:41|0.012859
21:17:42|0.012901
21:17:43|0.01286
21:17:44|0.012896
21:17:45|0.012913
21:17:46|0.012883
21:17:47|0.012914
21:17:48|0.012913
21:17:49|0.012907
21:17:50|0.012901
21:17:51|0.012907
21:17:52|0.012921
21:17:53|0.012911
21:17:54|0.012909
21:17:55|0.012908
21:17:56|0.0129
21:17:57|0.0129
21:17:58|0.012907
21:17:59|0.012904
21:18:00|0.012904
21:18:01|0.012912
21:18:02|0.012907
21:18:03|0.012892
21:18:04|0.012882
21:18:05|0.012842
21:18:06|0.012811
21:18:07|0.012814
21:18:08|0.012843
21:18:09|0.012819
21:18:10|0.012842
21:18:11|0.012859
21:18:12|0.012854
21:18:14|0.01285
21:18:15|0.012826
21:18:16|0.01284
21:18:16|0.012858
21:18:18|0.01288
21:18:19|0.0129
21:18:20|0.012931
21:18:21|0.01299
21:18:22|0.012906
21:18:22|0.012954
21:18:23|0.012948
21:18:25|0.012948
21:18:25|0.012946
21:18:27|0.01306
21:18:28|0.01306
21:18:29|0.013097
21:18:30|0.013041
21:18:31|0.013058
21:18:32|0.013029
21:18:33|0.013009
21:18:34|0.013042
21:18:35|0.013042
21:18:36|0.013046
21:18:37|0.013002
21:18:38|0.013022
21:18:39|0.013016
21:18:40|0.013006
21:18:41|0.013046
21:18:42|0.012987
21:18:43|0.012973
21:18:44|0.013005
21:18:45|0.013006
21:18:46|0.013006
21:18:47|0.013011
21:18:48|0.013005
21:18:49|0.012996
21:18:50|0.012991
21:18:51|0.012941
21:18:52|0.012979
21:18:53|0.012944
21:18:54|0.012952
21:18:55|0.012973
21:18:56|0.012941
21:18:57|0.012949
21:18:58|0.01291
21:18:59|0.01291
21:19:00|0.012907
21:19:01|0.012917
21:19:02|0.012963
21:19:03|0.012985
21:19:04|0.012921
21:19:05|0.012921
21:19:06|0.012921
21:19:07|0.012917
21:19:09|0.01294
21:19:09|0.01294
21:19:10|0.012916
21:19:11|0.012867
21:19:13|0.012919
21:19:14|0.012882
21:19:15|0.012882
21:19:17|0.012882
21:19:17|0.012883
21:19:19|0.012935
21:19:20|0.012882
21:19:21|0.012913
21:19:22|0.012933
21:19:23|0.012913
21:19:24|0.012907
21:19:25|0.012907
21:19:26|0.01288
21:19:27|0.01288
21:19:28|0.012917
21:19:29|0.01288
21:19:30|0.01285
21:19:31|0.01285
21:19:32|0.012873
21:19:33|0.012836
21:19:34|0.012847
21:19:35|0.012846
21:19:36|0.012835
21:19:37|0.012841
21:19:38|0.0129
21:19:39|0.0129
21:19:40|0.012899
21:19:41|0.012893
21:19:42|0.0129
21:19:43|0.012913
21:19:44|0.012944
21:19:45|0.012906
21:19:46|0.012906
21:19:47|0.012947
21:19:48|0.012946
21:19:49|0.012917
21:19:51|0.012943
21:19:52|0.01292
21:19:53|0.012961
21:19:53|0.012947
21:19:54|0.012951
21:19:55|0.012951
21:19:56|0.012951
21:19:57|0.012943
21:19:59|0.012928
21:20:00|0.012944
21:20:01|0.012944
21:20:01|0.012841
21:20:02|0.01283
21:20:04|0.01283
21:20:04|0.012847
21:20:05|0.012847
21:20:07|0.012847
21:20:07|0.012878
21:20:09|0.012878
21:20:10|0.012878
21:20:11|0.012878
21:20:11|0.012878
21:20:12|0.01283
21:20:14|0.012841
21:20:15|0.012849
21:20:16|0.012806
21:20:17|0.012847
21:20:18|0.012847
21:20:19|0.012838
21:20:20|0.012828
21:20:21|0.01283
21:20:22|0.012892
21:20:23|0.012855
21:20:24|0.012855
21:20:25|0.012851
21:20:26|0.012851
21:20:27|0.012877
21:20:29|0.012893
21:20:29|0.012893
21:20:30|0.012864
21:20:31|0.012889
21:20:32|0.012838
21:20:33|0.01289
21:20:34|0.01283
21:20:35|0.012869
21:20:36|0.012816
21:20:37|0.012829
21:20:38|0.0128
21:20:39|0.012829
21:20:40|0.01283
21:20:41|0.01278
21:20:42|0.012813
21:20:43|0.012804
21:20:44|0.012831
21:20:45|0.012844
21:20:46|0.012804
21:20:47|0.012838
21:20:48|0.012838
21:20:49|0.012808
21:20:50|0.012866
21:20:51|0.012866
21:20:52|0.012856
21:20:53|0.01286
21:20:54|0.012858
21:20:55|0.012879
21:20:56|0.012892
21:20:57|0.012892
21:20:58|0.012919
21:20:59|0.0129
21:21:00|0.0129
21:21:01|0.012899
21:21:02|0.012899
21:21:04|0.012888
21:21:05|0.012888
21:21:05|0.012868
21:21:07|0.012861
21:21:08|0.012851
21:21:08|0.01288
21:21:10|0.012852
21:21:10|0.012852
21:21:11|0.01285
21:21:12|0.012879
21:21:13|0.012919
21:21:15|0.012894
21:21:16|0.01293
21:21:18|0.012885
21:21:19|0.01283
21:21:20|0.01285
21:21:21|0.01283
21:21:22|0.01283
21:21:23|0.012837
21:21:24|0.012837
21:21:25|0.012808
21:21:26|0.012837
21:21:27|0.012819
21:21:28|0.012819
21:21:29|0.012819
21:21:30|0.012842
21:21:30|0.012837
21:21:32|0.01284
21:21:33|0.012855
21:21:34|0.012873
21:21:35|0.012838
21:21:36|0.012855
21:21:37|0.01284
21:21:38|0.012867
21:21:39|0.012867
21:21:39|0.012838
21:21:40|0.012888
21:21:42|0.012888
21:21:43|0.012867
21:21:44|0.012868
21:21:45|0.012868
21:21:46|0.012868
21:21:47|0.012868
21:21:48|0.012867
21:21:49|0.012867
21:21:50|0.012849
21:21:51|0.012858
21:21:52|0.012855
21:21:53|0.012855
21:21:54|0.012851
21:21:55|0.012877
21:21:56|0.01286
21:21:57|0.012875
21:21:58|0.012838
21:21:59|0.012823
21:22:00|0.012874
21:22:01|0.012874
21:22:02|0.012895
21:22:03|0.012895
21:22:04|0.012935
21:22:05|0.012981
21:22:06|0.012978
21:22:07|0.012992
21:22:08|0.012959
21:22:09|0.012978
21:22:10|0.012978
21:22:11|0.012945
21:22:12|0.012973
21:22:13|0.012954
21:22:14|0.012953
21:22:15|0.012954
21:22:16|0.012952
21:22:17|0.012953
21:22:19|0.012953
21:22:19|0.012952
21:22:20|0.012952
21:22:21|0.012973
21:22:22|0.012948
21:22:23|0.012913
21:22:25|0.012948
21:22:26|0.012948
21:22:26|0.012952
21:22:28|0.012915
21:22:29|0.012915
21:22:30|0.012946
21:22:31|0.012943
21:22:32|0.012943
21:22:33|0.012912
21:22:33|0.012905
21:22:34|0.012908
21:22:36|0.012916
21:22:37|0.012927
21:22:38|0.012927
21:22:39|0.01294
21:22:40|0.012903
21:22:41|0.012903
21:22:41|0.012906
21:22:43|0.012896
21:22:43|0.012866
21:22:45|0.012861
21:22:45|0.012857
21:22:47|0.012906
21:22:48|0.012906
21:22:49|0.012906
21:22:49|0.012894
21:22:50|0.012894
21:22:51|0.01292
21:22:52|0.012908
21:22:54|0.012904
21:22:54|0.012922
21:22:56|0.012904
21:22:56|0.012904
21:22:57|0.012904
21:22:59|0.012927
21:23:00|0.012926
21:23:01|0.012926
21:23:02|0.012935
21:23:03|0.012926
21:23:03|0.012948
21:23:04|0.01295
21:23:05|0.012989
21:23:07|0.012974
21:23:07|0.012974
21:23:09|0.012974
21:23:10|0.012983
21:23:10|0.012974
21:23:12|0.012968
21:23:12|0.012968
21:23:14|0.012966
21:23:15|0.012967
21:23:16|0.012968
21:23:17|0.012966
21:23:18|0.012936
21:23:19|0.012936
21:23:20|0.012917
21:23:21|0.01295
21:23:22|0.012928
21:23:23|0.012883
21:23:24|0.012899
21:23:25|0.012872
21:23:27|0.012867
21:23:27|0.012876
21:23:29|0.012895
21:23:30|0.012898
21:23:31|0.012898
21:23:32|0.012932
21:23:33|0.012906
21:23:34|0.012912
21:23:35|0.012913
21:23:36|0.012913
21:23:37|0.012907
21:23:37|0.012907
21:23:39|0.012906
21:23:39|0.012897
21:23:41|0.012875
21:23:41|0.012858
21:23:43|0.012822
21:23:44|0.012816
21:23:44|0.012818
21:23:46|0.012804
21:23:47|0.012804
21:23:48|0.012804
21:23:49|0.012804
21:23:50|0.012823
21:23:51|0.012804
21:23:52|0.012823
21:23:53|0.012805
21:23:53|0.012823
21:23:55|0.01282
21:23:56|0.012823
21:23:57|0.012839
21:23:58|0.012809
21:23:59|0.012809
21:23:59|0.012813
21:24:01|0.012813
21:24:02|0.012822
21:24:03|0.012843
21:24:04|0.012843
21:24:05|0.012834
21:24:06|0.0129
21:24:07|0.0129
21:24:08|0.012858
21:24:09|0.012895
21:24:10|0.012894
21:24:11|0.012855
21:24:12|0.012855
21:24:13|0.012863
21:24:14|0.012896
21:24:15|0.012895
21:24:16|0.012893
21:24:17|0.012869
21:24:18|0.012869
21:24:19|0.012899
21:24:21|0.012899
21:24:21|0.012899
21:24:22|0.012901
21:24:23|0.01292
21:24:24|0.012899
21:24:26|0.012911
21:24:26|0.012911
21:24:27|0.012921
21:24:28|0.012909
21:24:30|0.012901
21:24:30|0.012873
21:24:32|0.012873
21:24:33|0.012867
21:24:34|0.012918
21:24:35|0.012911
21:24:36|0.012911
21:24:37|0.012904
21:24:38|0.012904
21:24:39|0.012897
21:24:40|0.012864
21:24:41|0.012898
21:24:42|0.012879
21:24:43|0.0129
21:24:44|0.012898
21:24:45|0.012898
21:24:46|0.012911
21:24:47|0.01291
21:24:48|0.01291
21:24:49|0.01291
21:24:50|0.012915
21:24:51|0.0129
21:24:52|0.012915
21:24:53|0.01291
21:24:54|0.012879
21:24:55|0.012879
21:24:56|0.012879
21:24:57|0.012879
21:24:58|0.012865
21:24:59|0.012865
21:25:00|0.012901
21:25:01|0.012911
21:25:02|0.012921
21:25:03|0.012911
21:25:04|0.012911
21:25:05|0.012911
21:25:06|0.01294
21:25:07|0.01296
21:25:08|0.01296
21:25:09|0.01294
21:25:10|0.012959
21:25:11|0.012959
21:25:12|0.012949
21:25:13|0.012975
21:25:14|0.012975
21:25:15|0.012975
21:25:16|0.012948
21:25:17|0.012966
21:25:18|0.012966
21:25:20|0.012966
21:25:20|0.012966
21:25:22|0.012964
21:25:23|0.012891
21:25:24|0.012883
21:25:25|0.012919
21:25:26|0.012887
21:25:27|0.012887
21:25:28|0.012933
21:25:29|0.012933
21:25:30|0.012905
21:25:31|0.012905
21:25:32|0.012905
21:25:33|0.012931
21:25:34|0.012931
21:25:36|0.012931
21:25:36|0.012931
21:25:37|0.012933
21:25:38|0.012945
21:25:39|0.012945
21:25:40|0.012933
21:25:41|0.012933
21:25:42|0.012933
21:25:43|0.012927
21:25:44|0.012881
21:25:46|0.012881
21:25:47|0.01288
21:25:47|0.01288
21:25:49|0.012879
21:25:50|0.012879
21:25:50|0.01288
21:25:51|0.012866
21:25:53|0.012862
21:25:53|0.012833
21:25:55|0.01284
21:25:55|0.01284
21:25:56|0.012842
21:25:57|0.012865
21:25:58|0.012832
21:26:00|0.012832
21:26:00|0.01283
21:26:02|0.012863
21:26:02|0.012875
21:26:04|0.012879
21:26:04|0.012863
21:26:06|0.012871
21:26:07|0.012871
21:26:08|0.012896
21:26:08|0.012896
21:26:10|0.012893
21:26:10|0.012894
21:26:12|0.012894
21:26:12|0.012894
21:26:14|0.012861
21:26:15|0.012861
21:26:16|0.012861
21:26:17|0.012861
21:26:17|0.012868
21:26:18|0.012868
21:26:19|0.01287
21:26:20|0.012899
21:26:22|0.012872
21:26:23|0.012872
21:26:24|0.012874
21:26:26|0.012861
21:26:26|0.01284
21:26:27|0.01284
21:26:29|0.012861
21:26:30|0.012872
21:26:31|0.012861
21:26:31|0.012834
21:26:32|0.012834
21:26:34|0.012832
21:26:35|0.012825
21:26:36|0.012817
21:26:37|0.012817
21:26:38|0.012797
21:26:39|0.012773
21:26:40|0.012795
21:26:41|0.01277
21:26:42|0.012741
21:26:43|0.012745
21:26:44|0.012751
21:26:45|0.012747
21:26:46|0.012729
21:26:47|0.012702
21:26:48|0.012751
21:26:49|0.012747
21:26:50|0.01274
21:26:51|0.012695
21:26:52|0.012683
21:26:53|0.012656
21:26:54|0.012671
21:26:55|0.012656
21:26:56|0.012668
21:26:57|0.012666
21:26:58|0.01272
21:26:59|0.012707
21:27:00|0.0127
21:27:01|0.012656
21:27:02|0.012656
21:27:03|0.012656
21:27:04|0.012657
21:27:05|0.01272
21:27:06|0.012709
21:27:07|0.012762
21:27:08|0.012769
21:27:09|0.012751
21:27:10|0.01272
21:27:11|0.01271
21:27:12|0.01271
21:27:13|0.01272
21:27:14|0.01271
21:27:15|0.012713
21:27:16|0.012711
21:27:17|0.012711
21:27:18|0.012722
21:27:19|0.012711
21:27:20|0.012715
21:27:21|0.012711
21:27:23|0.01269
21:27:24|0.01269
21:27:25|0.01269
21:27:25|0.01269
21:27:27|0.012711
21:27:29|0.012711
21:27:29|0.01271
21:27:30|0.012711
21:27:31|0.012711
21:27:32|0.012711
21:27:33|0.012689
21:27:34|0.012708
21:27:35|0.012703
21:27:36|0.012703
21:27:37|0.012711
21:27:38|0.012689
21:27:39|0.012693
21:27:40|0.012688
21:27:41|0.012713
21:27:42|0.012693
21:27:43|0.012689
21:27:44|0.012692
21:27:45|0.012685
21:27:46|0.012693
21:27:47|0.012698
21:27:48|0.01275
21:27:49|0.01275
21:27:50|0.01275
21:27:51|0.012762
21:27:52|0.012758
21:27:53|0.012748
21:27:54|0.012718
21:27:55|0.012746
21:27:56|0.012702
21:27:57|0.012702
21:27:58|0.012702
21:27:59|0.012706
21:28:00|0.012735
21:28:01|0.012735
21:28:02|0.012756
21:28:03|0.012738
21:28:04|0.012738
21:28:05|0.012729
21:28:06|0.01272
21:28:07|0.012715
21:28:08|0.012715
21:28:09|0.012716
21:28:10|0.012716
21:28:11|0.012716
21:28:12|0.012716
21:28:13|0.0127
21:28:15|0.01269
21:28:16|0.01269
21:28:16|0.01269
21:28:17|0.012686
21:28:18|0.01269
21:28:19|0.01269
21:28:20|0.01269
21:28:22|0.012682
21:28:23|0.012686
21:28:25|0.012689
21:28:26|0.012707
21:28:27|0.012683
21:28:28|0.0127
21:28:29|0.0127
21:28:30|0.012683
21:28:31|0.012691
21:28:32|0.012689
21:28:34|0.012683
21:28:34|0.012683
21:28:35|0.01267
21:28:36|0.012665
21:28:37|0.012659
21:28:38|0.012657
21:28:39|0.012669
21:28:40|0.012683
21:28:41|0.01268
21:28:42|0.01268
21:28:43|0.012678
21:28:44|0.012677
21:28:45|0.012677
21:28:46|0.012677
21:28:47|0.012677
21:28:48|0.012677
21:28:49|0.012677
21:28:50|0.012677
21:28:51|0.012676
21:28:52|0.012677
21:28:53|0.012677
21:28:54|0.012663
21:28:55|0.012667
21:28:56|0.012669
21:28:58|0.012669
21:28:59|0.012677
21:29:00|0.012669
21:29:01|0.012678
21:29:01|0.012677
21:29:03|0.012677
21:29:04|0.01268
21:29:05|0.012698
21:29:06|0.012678
21:29:07|0.012685
21:29:08|0.012733
21:29:09|0.012732
21:29:10|0.01275
21:29:11|0.012757
21:29:12|0.012757
21:29:13|0.012747
21:29:14|0.012749
21:29:15|0.012749
21:29:16|0.012721
21:29:17|0.012785
21:29:18|0.012798
21:29:19|0.012761
21:29:20|0.01276
21:29:21|0.01276
21:29:22|0.012744
21:29:24|0.012761
21:29:24|0.012765
21:29:26|0.012771
21:29:27|0.012817
21:29:28|0.012817
21:29:29|0.012776
21:29:30|0.012776
21:29:31|0.012776
21:29:32|0.012776
21:29:33|0.012827
21:29:34|0.012816
21:29:35|0.012811
21:29:36|0.01283
21:29:37|0.012819
21:29:38|0.012783
21:29:39|0.0128
21:29:40|0.0128
21:29:41|0.012782
21:29:42|0.012773
21:29:43|0.012753
21:29:44|0.012775
21:29:45|0.012754
21:29:46|0.012754
21:29:47|0.012757
21:29:48|0.012746
21:29:49|0.012757
21:29:50|0.012762
21:29:51|0.012762
21:29:52|0.012741
21:29:53|0.012812
21:29:54|0.012741
21:29:55|0.012743
21:29:56|0.012744
21:29:57|0.012744
21:29:58|0.012764
21:29:59|0.012771
21:30:00|0.012782
21:30:01|0.012794
21:30:02|0.012794
21:30:03|0.012744
21:30:04|0.012744
21:30:05|0.012767
21:30:06|0.01274
21:30:07|0.012734
21:30:08|0.012782
21:30:09|0.012767
21:30:10|0.01274
21:30:11|0.01273
21:30:12|0.012721
21:30:13|0.012734
21:30:14|0.012701
21:30:15|0.012709
21:30:16|0.012723
21:30:17|0.012723
21:30:18|0.012723
21:30:19|0.0127
21:30:20|0.012721
21:30:21|0.012693
21:30:22|0.012697
21:30:23|0.012697
21:30:24|0.012713
21:30:25|0.012713
21:30:27|0.012713
21:30:28|0.012713
21:30:29|0.012713
21:30:30|0.012716
21:30:31|0.012732
21:30:32|0.012732
21:30:33|0.012732
21:30:34|0.012732
21:30:36|0.012732
21:30:36|0.012718
21:30:37|0.012712
21:30:38|0.012731
21:30:39|0.012732
21:30:40|0.012732
21:30:41|0.01268
21:30:43|0.012708
21:30:43|0.012708
21:30:45|0.01268
21:30:45|0.01268
21:30:47|0.01268
21:30:48|0.012676
21:30:49|0.01267
21:30:49|0.01267
21:30:51|0.012665
21:30:52|0.01266
21:30:53|0.012663
21:30:54|0.012642
21:30:55|0.01264
21:30:56|0.01266
21:30:57|0.012622
21:30:58|0.012622
21:30:58|0.012614
21:30:59|0.012619
21:31:00|0.012629
21:31:01|0.012663
21:31:03|0.012651
21:31:04|0.012631
21:31:05|0.01263
21:31:05|0.012639
21:31:07|0.012642
21:31:07|0.012642
21:31:09|0.012629
21:31:10|0.012629
21:31:11|0.012683
21:31:12|0.012638
21:31:13|0.012668
21:31:14|0.012668
21:31:15|0.012671
21:31:16|0.012671
21:31:17|0.012624
21:31:18|0.012623
21:31:18|0.012623
21:31:20|0.012628
21:31:21|0.01262
21:31:22|0.01262
21:31:23|0.01262
21:31:24|0.01261
21:31:25|0.01261
21:31:26|0.012585
21:31:27|0.012567
21:31:29|0.012559
21:31:29|0.012559
21:31:30|0.012559
21:31:31|0.012559
21:31:32|0.012596
21:31:34|0.012594
21:31:34|0.012562
21:31:36|0.012594
21:31:37|0.012618
21:31:38|0.012486
21:31:38|0.012439
21:31:40|0.012463
21:31:41|0.01248
21:31:41|0.012444
21:31:42|0.012485
21:31:44|0.012485
21:31:44|0.012444
21:31:45|0.012414
21:31:47|0.012444
21:31:48|0.012444
21:31:48|0.012469
21:31:50|0.01248
21:31:50|0.012427
21:31:52|0.01246
21:31:53|0.012454
21:31:54|0.012433
21:31:55|0.012414
21:31:56|0.012439
21:31:57|0.012421
21:31:58|0.012426
21:31:59|0.012421
21:32:00|0.012454
21:32:01|0.012449
21:32:02|0.012454
21:32:03|0.012477
21:32:04|0.01248
21:32:04|0.012456
21:32:06|0.012461
21:32:07|0.012489
21:32:07|0.012504
21:32:08|0.012528
21:32:10|0.012503
21:32:11|0.012713
21:32:12|0.012719
21:32:13|0.012719
21:32:13|0.012708
21:32:15|0.012713
21:32:16|0.012735
21:32:17|0.01272
21:32:18|0.012721
21:32:19|0.012721
21:32:20|0.012733
21:32:21|0.01272
21:32:21|0.012703
21:32:23|0.012702
21:32:24|0.01273
21:32:25|0.012735
21:32:26|0.012775
21:32:28|0.012775
21:32:29|0.012774
21:32:30|0.01274
21:32:31|0.01274
21:32:32|0.01274
21:32:33|0.012725
21:32:34|0.012723
21:32:35|0.012723
21:32:36|0.01274
21:32:37|0.012726
21:32:38|0.012735
21:32:39|0.012735
21:32:40|0.012749
21:32:41|0.012749
21:32:42|0.012749
21:32:43|0.012724
21:32:44|0.012724
21:32:45|0.012747
21:32:46|0.012747
21:32:48|0.012747
21:32:48|0.012747
21:32:49|0.012747
21:32:50|0.012747
21:32:51|0.012747
21:32:52|0.012724
21:32:53|0.012749
21:32:54|0.012754
21:32:55|0.012757
21:32:56|0.012757
21:32:57|0.012775
21:32:58|0.01276
21:32:59|0.012775
21:33:00|0.012762
21:33:01|0.012762
21:33:02|0.012762
21:33:03|0.012775
21:33:04|0.012761
21:33:05|0.012775
21:33:06|0.012811
21:33:07|0.012844
21:33:08|0.012865
21:33:09|0.012844
21:33:10|0.01282
21:33:11|0.012865
21:33:12|0.012842
21:33:13|0.012842
21:33:14|0.012875
21:33:15|0.01288
21:33:16|0.012865
21:33:17|0.012865
21:33:18|0.012852
21:33:19|0.012852
21:33:20|0.012868
21:33:21|0.012847
21:33:22|0.012849
21:33:23|0.012818
21:33:24|0.012849
21:33:25|0.012822
21:33:27|0.012814
21:33:28|0.012786
21:33:29|0.012775
21:33:30|0.012817
21:33:31|0.012849
21:33:32|0.012849
21:33:33|0.01283
21:33:34|0.0128
21:33:36|0.012848
21:33:36|0.012848
21:33:38|0.012804
21:33:39|0.012788
21:33:40|0.012786
21:33:41|0.012791
21:33:42|0.012826
21:33:42|0.012849
21:33:44|0.012849
21:33:44|0.012848
21:33:46|0.012849
21:33:47|0.012849
21:33:47|0.012849
21:33:48|0.012849
21:33:50|0.012849
21:33:50|0.012849
21:33:52|0.012849
21:33:52|0.012849
21:33:54|0.012829
21:33:55|0.0128
21:33:55|0.012842
21:33:57|0.012841
21:33:57|0.012822
21:33:58|0.012815
21:34:00|0.012815
21:34:01|0.012845
21:34:01|0.012793
21:34:02|0.0127
21:34:04|0.012714
21:34:04|0.012728
21:34:05|0.0126
21:34:07|0.012581
21:34:08|0.012585
21:34:08|0.012514
21:34:09|0.012513
21:34:11|0.012584
21:34:12|0.012574
21:34:13|0.012653
21:34:14|0.012625
21:34:15|0.012633
21:34:16|0.012633
21:34:17|0.012633
21:34:18|0.012653
21:34:19|0.012688
21:34:20|0.012664
21:34:21|0.012668
21:34:22|0.012668
21:34:23|0.012688
21:34:24|0.012687
21:34:25|0.012687
21:34:26|0.012713
21:34:27|0.012692
21:34:28|0.01269
21:34:29|0.012688
21:34:31|0.012709
21:34:32|0.012694
21:34:33|0.012707
21:34:34|0.012707
21:34:35|0.012715
21:34:36|0.012715
21:34:37|0.012715
21:34:37|0.012715
21:34:39|0.012718
21:34:40|0.012717
21:34:41|0.012717
21:34:42|0.012717
21:34:43|0.012724
21:34:44|0.012724
21:34:45|0.012716
21:34:46|0.012732
21:34:47|0.012732
21:34:48|0.012732
21:34:50|0.012734
21:34:50|0.012722
21:34:51|0.012725
21:34:52|0.012771
21:34:53|0.012771
21:34:54|0.012749
21:34:56|0.012749
21:34:56|0.012749
21:34:57|0.012749
21:34:58|0.01275
21:34:59|0.012737
21:35:00|0.012749
21:35:01|0.012722
21:35:02|0.012722
21:35:03|0.012725
21:35:04|0.012728
21:35:05|0.012725
21:35:06|0.012722
21:35:07|0.01272
21:35:08|0.012717
21:35:09|0.012717
21:35:10|0.012716
21:35:11|0.012716
21:35:12|0.012722
21:35:13|0.012725
21:35:14|0.012725
21:35:15|0.012717
21:35:16|0.012717
21:35:17|0.012702
21:35:18|0.012727
21:35:19|0.012727
21:35:20|0.012727
21:35:21|0.012727
21:35:22|0.012727
21:35:23|0.012742
21:35:24|0.012742
21:35:25|0.012744
21:35:26|0.012744
21:35:27|0.012727
21:35:29|0.012727
21:35:30|0.012727
21:35:30|0.012727
21:35:32|0.012727
21:35:33|0.012745
21:35:34|0.012726
21:35:36|0.012726
21:35:37|0.012749
21:35:38|0.012749
21:35:39|0.012749
21:35:39|0.012749
21:35:41|0.012749
21:35:42|0.01275
21:35:43|0.01275
21:35:44|0.012757
21:35:45|0.012763
21:35:46|0.012763
21:35:47|0.01279
21:35:49|0.012789
21:35:49|0.012788
21:35:50|0.012789
21:35:52|0.012789
21:35:52|0.012789
21:35:53|0.012764
21:35:54|0.012789
21:35:55|0.012785
21:35:56|0.012784
21:35:58|0.012751
21:35:58|0.012751
21:35:59|0.012751
21:36:01|0.012778
21:36:01|0.012799
21:36:02|0.0128
21:36:03|0.0128
21:36:04|0.0128
21:36:05|0.0128
21:36:07|0.0127
21:36:08|0.012718
21:36:09|0.012732
21:36:10|0.012732
21:36:11|0.012705
21:36:12|0.012691
21:36:14|0.012614
21:36:14|0.012609
21:36:16|0.012617
21:36:17|0.012605
21:36:18|0.012591
21:36:19|0.012578
21:36:20|0.012586
21:36:21|0.012587
21:36:22|0.012587
21:36:23|0.012592
21:36:24|0.012661
21:36:24|0.012663
21:36:25|0.012663
21:36:27|0.012666
21:36:28|0.012663
21:36:29|0.012671
21:36:30|0.012618
21:36:31|0.012618
21:36:33|0.01262
21:36:33|0.01262
21:36:34|0.012611
21:36:35|0.012642
21:36:36|0.012664
21:36:37|0.012663
21:36:38|0.012675
21:36:39|0.012655
21:36:40|0.012685
21:36:41|0.012666
21:36:42|0.01267
21:36:43|0.01267
21:36:44|0.01267
21:36:46|0.01267
21:36:46|0.012687
21:36:48|0.012699
21:36:48|0.012684
21:36:50|0.012684
21:36:51|0.012699
21:36:52|0.0127
21:36:53|0.012707
21:36:54|0.0127
21:36:56|0.0127
21:36:56|0.012707
21:36:57|0.012697
21:36:58|0.012697
21:37:00|0.012694
21:37:01|0.0127
21:37:02|0.012694
21:37:03|0.012694
21:37:04|0.012677
21:37:06|0.012677
21:37:07|0.012696
21:37:08|0.012696
21:37:09|0.012696
21:37:10|0.012696
21:37:11|0.012696
21:37:11|0.012696
21:37:13|0.012697
21:37:14|0.012677
21:37:15|0.012677
21:37:16|0.012696
21:37:17|0.012689
21:37:18|0.012691
21:37:19|0.012691
21:37:19|0.012714
21:37:21|0.012714
21:37:22|0.012679
21:37:23|0.012665
21:37:24|0.012679
21:37:25|0.012679
21:37:26|0.012679
21:37:27|0.012679
21:37:28|0.0127
21:37:30|0.012713
21:37:30|0.012713
21:37:31|0.012713
21:37:32|0.012713
21:37:33|0.0127
21:37:34|0.012683
21:37:35|0.012683
21:37:36|0.012683
21:37:37|0.012711
21:37:38|0.012711
21:37:39|0.012711
21:37:40|0.012691
21:37:42|0.012691
21:37:43|0.012693
21:37:43|0.012693
21:37:44|0.012693
21:37:46|0.012693
21:37:46|0.012693
21:37:48|0.012692
21:37:49|0.0127
21:37:50|0.012708
21:37:51|0.012692
21:37:52|0.0127
21:37:53|0.012692
21:37:54|0.012692
21:37:56|0.012692
21:37:56|0.01271
21:37:57|0.01271
21:37:58|0.01271
21:37:59|0.012709
21:38:00|0.012694
21:38:01|0.012694
21:38:03|0.012694
21:38:04|0.012708
21:38:04|0.012708
21:38:05|0.012708
21:38:07|0.012708
21:38:08|0.012708
21:38:09|0.012694
21:38:10|0.012671
21:38:11|0.012692
21:38:12|0.01266
21:38:14|0.01269
21:38:14|0.012663
21:38:15|0.012663
21:38:16|0.012663
21:38:17|0.012663
21:38:18|0.012663
21:38:19|0.01266
21:38:20|0.01266
21:38:21|0.01268
21:38:22|0.012659
21:38:23|0.012659
21:38:24|0.012659
21:38:25|0.012656
21:38:26|0.012655
21:38:27|0.012655
21:38:28|0.012653
21:38:29|0.012653
21:38:30|0.01265
21:38:31|0.012656
21:38:32|0.012656
21:38:33|0.012654
21:38:34|0.01266
21:38:35|0.01266
21:38:36|0.01266
21:38:37|0.012675
21:38:38|0.012663
21:38:39|0.012659
21:38:40|0.012673
21:38:41|0.01266
21:38:42|0.01266
21:38:43|0.01266
21:38:44|0.012659
21:38:45|0.012692
21:38:46|0.012666
21:38:47|0.012666
21:38:49|0.012666
21:38:50|0.012673
21:38:50|0.012673
21:38:51|0.01266
21:38:53|0.01266
21:38:54|0.012663
21:38:55|0.012666
21:38:56|0.01266
21:38:57|0.012673
21:38:58|0.012673
21:38:59|0.012665
21:39:00|0.012659
21:39:02|0.012659
21:39:02|0.012659
21:39:03|0.012659
21:39:04|0.012659
21:39:05|0.012659
21:39:07|0.012649
21:39:07|0.012649
21:39:08|0.012694
21:39:10|0.012668
21:39:11|0.012661
21:39:12|0.012661
21:39:13|0.012642
21:39:14|0.012671
21:39:15|0.012647
21:39:16|0.012658
21:39:16|0.01266
21:39:18|0.01266
21:39:19|0.012657
21:39:19|0.012665
21:39:21|0.012655
21:39:22|0.01266
21:39:22|0.01266
21:39:24|0.01266
21:39:24|0.0127
21:39:25|0.012699
21:39:26|0.012673
21:39:27|0.012673
21:39:29|0.012673
21:39:30|0.012679
21:39:31|0.012677
21:39:31|0.012677
21:39:32|0.012674
21:39:34|0.012674
21:39:35|0.012671
21:39:36|0.012691
21:39:36|0.012661
21:39:38|0.012689
21:39:39|0.012673
21:39:40|0.012708
21:39:41|0.012676
21:39:41|0.012688
21:39:42|0.012681
21:39:44|0.012681
21:39:45|0.012726
21:39:45|0.012705
21:39:47|0.012737
21:39:48|0.012737
21:39:49|0.012724
21:39:51|0.012728
21:39:52|0.012779
21:39:53|0.012782
21:39:54|0.0128
21:39:55|0.0128
21:39:56|0.012757
21:39:57|0.012798
21:39:59|0.012811
21:39:59|0.0128
21:40:00|0.0128
21:40:02|0.012798
21:40:03|0.012801
21:40:03|0.012765
21:40:05|0.01278
21:40:06|0.012733
21:40:07|0.012725
21:40:08|0.012725
21:40:09|0.012769
21:40:10|0.012729
21:40:11|0.012729
21:40:12|0.012784
21:40:13|0.01278
21:40:14|0.012852
21:40:15|0.01287
21:40:16|0.012867
21:40:17|0.012893
21:40:18|0.012892
21:40:19|0.012899
21:40:20|0.012892
21:40:21|0.012897
21:40:22|0.0129
21:40:23|0.0129
21:40:24|0.0129
21:40:25|0.012901
21:40:26|0.012912
21:40:27|0.01295
21:40:28|0.012971
21:40:29|0.012973
21:40:30|0.012979
21:40:31|0.012961
21:40:32|0.012976
21:40:33|0.013016
21:40:34|0.013013
21:40:35|0.013064
21:40:36|0.013079
21:40:37|0.013132
21:40:38|0.013154
21:40:39|0.013194
21:40:40|0.013165
21:40:41|0.013156
21:40:42|0.01312
21:40:43|0.013183
21:40:44|0.013185
21:40:45|0.013202
21:40:46|0.013245
21:40:47|0.013278
21:40:48|0.013248
21:40:49|0.013213
21:40:50|0.013276
21:40:51|0.013246
21:40:52|0.013278
21:40:53|0.013244
21:40:55|0.013221
21:40:55|0.013219
21:40:56|0.013242
21:40:57|0.013243
21:40:58|0.013244
21:40:59|0.013244
21:41:00|0.013244
21:41:01|0.013244
21:41:02|0.013244
21:41:03|0.013237
21:41:04|0.013237
21:41:05|0.013244
21:41:06|0.013196
21:41:07|0.013236
21:41:08|0.013186
21:41:10|0.013219
21:41:11|0.013221
21:41:12|0.013194
21:41:13|0.013192
21:41:14|0.013199
21:41:14|0.0132
21:41:15|0.0132
21:41:17|0.0132
21:41:17|0.013199
21:41:18|0.0132
21:41:20|0.013202
21:41:20|0.013227
21:41:21|0.0132
21:41:22|0.0132
21:41:24|0.013222
21:41:25|0.013222
21:41:26|0.013201
21:41:28|0.013222
21:41:28|0.013214
21:41:30|0.013214
21:41:30|0.013214
21:41:31|0.013231
21:41:33|0.013222
21:41:34|0.013064
21:41:35|0.013133
21:41:36|0.013115
21:41:37|0.013115
21:41:38|0.01308
21:41:39|0.01312
21:41:40|0.013113
21:41:41|0.013113
21:41:42|0.013097
21:41:43|0.013009
21:41:44|0.013076
21:41:45|0.013078
21:41:46|0.013078
21:41:47|0.013048
21:41:48|0.013116
21:41:49|0.013147
21:41:51|0.013141
21:41:51|0.013169
21:41:52|0.013137
21:41:53|0.013137
21:41:54|0.013153
21:41:55|0.01313
21:41:56|0.01313
21:41:57|0.013112
21:41:59|0.013128
21:41:59|0.013099
21:42:00|0.013123
21:42:02|0.013123
21:42:02|0.013129
21:42:04|0.013079
21:42:05|0.013066
21:42:06|0.01306
21:42:07|0.013096
21:42:07|0.013075
21:42:08|0.013095
21:42:09|0.013095
21:42:11|0.013092
21:42:12|0.013095
21:42:13|0.013095
21:42:14|0.013095
21:42:15|0.013096
21:42:16|0.013128
21:42:17|0.013118
21:42:18|0.013081
21:42:19|0.013081
21:42:20|0.0131
21:42:22|0.0131
21:42:22|0.0131
21:42:23|0.013171
21:42:24|0.013168
21:42:25|0.013173
21:42:26|0.0132
21:42:27|0.0132
21:42:28|0.01324
21:42:29|0.013244
21:42:30|0.013168
21:42:31|0.013191
21:42:32|0.013231
21:42:33|0.013204
21:42:35|0.013243
21:42:35|0.013243
21:42:37|0.0132
21:42:37|0.013139
21:42:38|0.013192
21:42:39|0.013201
21:42:40|0.013201
21:42:41|0.013201
21:42:42|0.01322
21:42:44|0.013217
21:42:45|0.013217
21:42:46|0.013217
21:42:47|0.013228
21:42:47|0.013216
21:42:48|0.01323
21:42:50|0.013207
21:42:51|0.013229
21:42:51|0.013229
21:42:53|0.013213
21:42:55|0.013225
21:42:56|0.01321
21:42:56|0.013227
21:42:58|0.013224
21:42:59|0.013222
21:43:00|0.013222
21:43:00|0.013222
21:43:01|0.013228
21:43:03|0.013176
21:43:04|0.013221
21:43:05|0.013213
21:43:05|0.013213
21:43:07|0.013213
21:43:08|0.013213
21:43:08|0.013213
21:43:10|0.013238
21:43:11|0.013214
21:43:12|0.013238
21:43:12|0.013238
21:43:14|0.013227
21:43:14|0.013245
21:43:15|0.013245
21:43:16|0.01326
21:43:17|0.013259
21:43:18|0.013259
21:43:19|0.013259
21:43:20|0.01326
21:43:22|0.0132
21:43:22|0.013245
21:43:24|0.013239
21:43:24|0.013273
21:43:26|0.01323
21:43:27|0.01323
21:43:29|0.013242
21:43:29|0.013242
21:43:31|0.013245
21:43:32|0.013245
21:43:33|0.013222
21:43:33|0.013226
21:43:35|0.013228
21:43:36|0.013196
21:43:36|0.013179
21:43:38|0.013187
21:43:39|0.013194
21:43:39|0.01318
21:43:41|0.013177
21:43:42|0.013135
21:43:43|0.013176
21:43:44|0.013166
21:43:45|0.013166
21:43:46|0.013174
21:43:47|0.013172
21:43:48|0.013173
21:43:49|0.013155
21:43:50|0.013174
21:43:51|0.013192
21:43:52|0.013164
21:43:53|0.013159
21:43:54|0.01316
21:43:55|0.01316
21:43:57|0.013194
21:43:57|0.013177
21:43:58|0.013211
21:43:59|0.013229
21:44:00|0.01325
21:44:01|0.01325
21:44:02|0.01325
21:44:03|0.013245
21:44:04|0.013234
21:44:05|0.013234
21:44:06|0.013226
21:44:07|0.01325
21:44:09|0.01325
21:44:09|0.01325
21:44:10|0.013236
21:44:12|0.013218
21:44:13|0.013245
21:44:14|0.013227
21:44:15|0.013218
21:44:15|0.013218
21:44:17|0.013249
21:44:18|0.013249
21:44:19|0.013248
21:44:19|0.013227
21:44:20|0.013227
21:44:22|0.013247
21:44:23|0.013246
21:44:23|0.013228
21:44:24|0.013227
21:44:25|0.013211
21:44:27|0.013202
21:44:28|0.013226
21:44:29|0.013226
21:44:30|0.013211
21:44:31|0.0132
21:44:32|0.013199
21:44:33|0.013177
21:44:35|0.013198
21:44:35|0.013199
21:44:36|0.0132
21:44:37|0.013185
21:44:39|0.013225
21:44:39|0.013228
21:44:40|0.013205
21:44:42|0.013248
21:44:43|0.013249
21:44:44|0.013249
21:44:44|0.01323
21:44:46|0.01323
21:44:47|0.01323
21:44:48|0.01323
21:44:49|0.013245
21:44:50|0.01323
21:44:51|0.01323
21:44:52|0.01323
21:44:53|0.013271
21:44:54|0.013274
21:44:55|0.013274
21:44:56|0.013273
21:44:57|0.013274
21:44:58|0.013253
21:44:58|0.013274
21:45:00|0.013314
21:45:01|0.013319
21:45:02|0.013317
21:45:03|0.013317
21:45:04|0.0133
21:45:05|0.0133
21:45:06|0.0133
21:45:07|0.0133
21:45:08|0.0133
21:45:09|0.013307
21:45:10|0.0133
21:45:11|0.013271
21:45:12|0.013275
21:45:13|0.013275
21:45:14|0.013275
21:45:15|0.013255
21:45:16|0.013271
21:45:17|0.013271
21:45:18|0.013266
21:45:19|0.013266
21:45:20|0.013242
21:45:22|0.013204
21:45:22|0.013204
21:45:23|0.013189
21:45:24|0.013193
21:45:25|0.01319
21:45:26|0.013238
21:45:28|0.013178
21:45:28|0.013178
21:45:30|0.013233
21:45:31|0.013232
21:45:32|0.013199
21:45:33|0.013199
21:45:34|0.013199
21:45:35|0.0132
21:45:36|0.01318
21:45:38|0.013199
21:45:38|0.013199
21:45:40|0.013199
21:45:41|0.013179
21:45:42|0.013195
21:45:43|0.013195
21:45:44|0.013165
21:45:44|0.013188
21:45:46|0.013188
21:45:47|0.01319
21:45:48|0.013188
21:45:49|0.013178
21:45:50|0.013188
21:45:52|0.013188
21:45:52|0.013166
21:45:53|0.013166
21:45:54|0.013164
21:45:55|0.013147
21:45:56|0.013159
21:45:57|0.01315
21:45:58|0.01315
21:45:59|0.013128
21:46:00|0.013147
21:46:01|0.013177
21:46:02|0.013149
21:46:04|0.013177
21:46:04|0.013177
21:46:05|0.013177
21:46:06|0.013177
21:46:07|0.013175
21:46:08|0.013106
21:46:09|0.013177
21:46:10|0.013177
21:46:11|0.013174
21:46:12|0.013174
21:46:13|0.013174
21:46:14|0.013177
21:46:15|0.013161
21:46:16|0.013161
21:46:17|0.013135
21:46:18|0.013169
21:46:20|0.013169
21:46:20|0.013169
21:46:21|0.013169
21:46:22|0.013166
21:46:23|0.013169
21:46:25|0.013169
21:46:25|0.013168
21:46:26|0.013168
21:46:27|0.013168
21:46:29|0.013169
21:46:30|0.013134
21:46:31|0.013168
21:46:32|0.013169
21:46:32|0.013169
21:46:33|0.01316
21:46:35|0.013139
21:46:36|0.013139
21:46:37|0.01316
21:46:38|0.013101
21:46:39|0.013156
21:46:40|0.013159
21:46:41|0.013101
21:46:42|0.0131
21:46:43|0.01312
21:46:44|0.013127
21:46:45|0.013127
21:46:46|0.013112
21:46:47|0.013112
21:46:48|0.013092
21:46:49|0.01315
21:46:50|0.013093
21:46:51|0.013092
21:46:52|0.013115
21:46:53|0.013082
21:46:54|0.013112
21:46:56|0.013106
21:46:57|0.013092
21:46:57|0.013091
21:46:58|0.013091
21:46:59|0.01309
21:47:00|0.013089
21:47:02|0.013089
21:47:02|0.013089
21:47:03|0.013089
21:47:04|0.013112
21:47:05|0.013116
21:47:07|0.013104
21:47:07|0.013101
21:47:08|0.013101
21:47:09|0.013101
21:47:10|0.013101
21:47:11|0.013101
21:47:12|0.013101
21:47:13|0.013102
21:47:14|0.013103
21:47:15|0.013103
21:47:16|0.013103
21:47:17|0.013103
21:47:18|0.013103
21:47:19|0.013103
21:47:20|0.01308
21:47:21|0.013089
21:47:22|0.013089
21:47:24|0.013085
21:47:24|0.013085
21:47:25|0.013064
21:47:26|0.013075
21:47:27|0.013075
21:47:29|0.013075
21:47:30|0.01305
21:47:31|0.01305
21:47:32|0.01305
21:47:33|0.01305
21:47:34|0.01305
21:47:35|0.013067
21:47:36|0.013067
21:47:37|0.013067
21:47:38|0.01305
21:47:39|0.01305
21:47:40|0.01305
21:47:42|0.013052
21:47:42|0.01305
21:47:43|0.013052
21:47:45|0.013075
21:47:46|0.013067
21:47:46|0.013052
21:47:47|0.013052
21:47:49|0.013052
21:47:50|0.013052
21:47:51|0.013052
21:47:52|0.013052
21:47:53|0.013052
21:47:54|0.013052
21:47:55|0.013052
21:47:56|0.013054
21:47:57|0.013054
21:47:58|0.013054
21:47:59|0.013054
21:48:00|0.013054
21:48:01|0.013054
21:48:02|0.013048
21:48:03|0.013062
21:48:04|0.013054
21:48:04|0.013054
21:48:05|0.013074
21:48:06|0.013065
21:48:08|0.013065
21:48:09|0.013065
21:48:10|0.013065
21:48:11|0.013065
21:48:12|0.013142
21:48:13|0.01315
21:48:14|0.013219
21:48:15|0.0133
21:48:16|0.013268
21:48:16|0.013228
21:48:17|0.013274
21:48:19|0.013274
21:48:20|0.013274
21:48:21|0.013313
21:48:22|0.013293
21:48:23|0.013308
21:48:24|0.013247
21:48:25|0.013265
21:48:26|0.013275
21:48:27|0.013274
21:48:28|0.0133
21:48:29|0.013312
21:48:30|0.013333
21:48:31|0.01337
21:48:32|0.013369
21:48:33|0.013369
21:48:34|0.013366
21:48:35|0.01334
21:48:36|0.013343
21:48:37|0.013371
21:48:39|0.013369
21:48:40|0.01336
21:48:41|0.013358
21:48:42|0.013358
21:48:42|0.013359
21:48:43|0.013378
21:48:45|0.013399
21:48:45|0.013384
21:48:47|0.013418
21:48:48|0.013465
21:48:49|0.013432
21:48:50|0.013478
21:48:51|0.013451
21:48:51|0.013477
21:48:52|0.013485
21:48:53|0.013439
21:48:54|0.013413
21:48:55|0.013438
21:48:56|0.0134
21:48:58|0.013399
21:48:59|0.013399
21:49:00|0.0134
21:49:00|0.0134
21:49:02|0.013372
21:49:02|0.013372
21:49:04|0.013358
21:49:04|0.013384
21:49:06|0.013358
21:49:07|0.013372
21:49:08|0.013388
21:49:09|0.013353
21:49:10|0.013371
21:49:11|0.013333
21:49:12|0.013333
21:49:13|0.013371
21:49:13|0.013371
21:49:15|0.013371
21:49:15|0.013138
21:49:17|0.013181
21:49:18|0.013141
21:49:19|0.013179
21:49:19|0.013179
21:49:21|0.013214
21:49:22|0.013331
21:49:23|0.013298
21:49:24|0.013319
21:49:25|0.01325
21:49:26|0.013332
21:49:27|0.013321
21:49:28|0.013297
21:49:29|0.013284
21:49:30|0.013277
21:49:31|0.013202
21:49:32|0.013246
21:49:33|0.013208
21:49:34|0.013277
21:49:35|0.013277
21:49:36|0.013258
21:49:37|0.013258
21:49:38|0.013239
21:49:39|0.013241
21:49:40|0.013241
21:49:41|0.013241
21:49:42|0.013247
21:49:43|0.013254
21:49:45|0.013277
21:49:45|0.01325
21:49:46|0.013252
21:49:47|0.013257
21:49:49|0.013255
21:49:50|0.013277
21:49:51|0.013256
21:49:52|0.013256
21:49:53|0.013239
21:49:54|0.013248
21:49:55|0.013246
21:49:56|0.013248
21:49:57|0.01325
21:49:58|0.01325
21:49:59|0.013249
21:50:00|0.01325
21:50:01|0.01324
21:50:02|0.013257
21:50:03|0.013241
21:50:04|0.013254
21:50:05|0.013254
21:50:07|0.01325
21:50:07|0.013255
21:50:08|0.013268
21:50:09|0.013268
21:50:10|0.013285
21:50:11|0.013285
21:50:12|0.013296
21:50:13|0.013306
21:50:14|0.013279
21:50:15|0.013279
21:50:16|0.013296
21:50:17|0.013316
21:50:18|0.013342
21:50:19|0.013342
21:50:20|0.013342
21:50:21|0.013325
21:50:22|0.013325
21:50:23|0.013285
21:50:25|0.013296
21:50:25|0.013296
21:50:26|0.013295
21:50:27|0.013295
21:50:29|0.013295
21:50:29|0.013295
21:50:30|0.013293
21:50:32|0.013296
21:50:33|0.013296
21:50:34|0.013268
21:50:35|0.013268
21:50:36|0.013275
21:50:38|0.013271
21:50:39|0.013294
21:50:39|0.013268
21:50:41|0.013299
21:50:42|0.013255
21:50:43|0.013255
21:50:44|0.013271
21:50:45|0.013255
21:50:46|0.013254
21:50:47|0.013269
21:50:48|0.013269
21:50:49|0.013269
21:50:50|0.013268
21:50:50|0.013258
21:50:52|0.013258
21:50:53|0.013259
21:50:54|0.013258
21:50:55|0.013258
21:50:56|0.013258
21:50:57|0.013259
21:50:58|0.013268
21:50:59|0.013259
21:50:59|0.013269
21:51:00|0.013269
21:51:02|0.013269
21:51:03|0.013269
21:51:04|0.013269
21:51:05|0.013269
21:51:05|0.01327
21:51:07|0.01327
21:51:08|0.0133
21:51:09|0.0133
21:51:09|0.013275
21:51:11|0.013275
21:51:12|0.013299
21:51:12|0.013275
21:51:14|0.013268
21:51:15|0.013268
21:51:16|0.013252
21:51:17|0.013251
21:51:18|0.013247
21:51:19|0.013249
21:51:20|0.013249
21:51:21|0.013251
21:51:22|0.013251
21:51:22|0.013251
21:51:24|0.013239
21:51:25|0.013239
21:51:26|0.013252
21:51:27|0.013252
21:51:28|0.013252
21:51:28|0.013263
21:51:30|0.013266
21:51:30|0.013275
21:51:32|0.013245
21:51:33|0.013244
21:51:34|0.013244
21:51:36|0.013244
21:51:37|0.013243
21:51:38|0.013243
21:51:39|0.013243
21:51:40|0.013263
21:51:41|0.01325
21:51:42|0.013232
21:51:43|0.013228
21:51:44|0.013228
21:51:45|0.013228
21:51:46|0.013214
21:51:47|0.013294
21:51:48|0.013229
21:51:49|0.013234
21:51:50|0.013285
21:51:51|0.013283
21:51:53|0.013255
21:51:54|0.01328
21:51:54|0.013233
21:51:55|0.013233
21:51:56|0.013266
21:51:58|0.013267
21:51:58|0.013278
21:52:00|0.013278
21:52:01|0.013278
21:52:02|0.013278
21:52:02|0.013264
21:52:04|0.013219
21:52:05|0.013257
21:52:06|0.013207
21:52:07|0.013207
21:52:08|0.01323
21:52:09|0.01321
21:52:10|0.013219
21:52:11|0.013219
21:52:12|0.013219
21:52:13|0.01323
21:52:14|0.013228
21:52:15|0.013217
21:52:16|0.013217
21:52:17|0.013217
21:52:18|0.013228
21:52:19|0.013266
21:52:20|0.01323
21:52:21|0.013208
21:52:22|0.013208
21:52:23|0.013208
21:52:24|0.01321
21:52:25|0.013207
21:52:26|0.013235
21:52:27|0.013235
21:52:28|0.013207
21:52:29|0.013223
21:52:30|0.013207
21:52:31|0.01325
21:52:32|0.013249
21:52:34|0.013201
21:52:35|0.013213
21:52:36|0.013172
21:52:37|0.013171
21:52:38|0.013163
21:52:39|0.013164
21:52:41|0.013101
21:52:42|0.013148
21:52:43|0.013131
21:52:44|0.013101
21:52:44|0.013101
21:52:46|0.013101
21:52:47|0.013117
21:52:48|0.013131
21:52:49|0.01313
21:52:49|0.013101
21:52:51|0.01313
21:52:52|0.013103
21:52:53|0.013103
21:52:53|0.013105
21:52:55|0.013128
21:52:56|0.013127
21:52:57|0.013101
21:52:58|0.013101
21:52:59|0.013101
21:53:00|0.013105
21:53:01|0.013105
21:53:02|0.013105
21:53:02|0.013105
21:53:03|0.013103
21:53:05|0.013103
21:53:06|0.013101
21:53:07|0.013155
21:53:08|0.013224
21:53:09|0.013257
21:53:10|0.013258
21:53:11|0.013258
21:53:12|0.013215
21:53:13|0.013238
21:53:14|0.013227
21:53:14|0.013227
21:53:15|0.013227
21:53:17|0.013227
21:53:18|0.013227
21:53:19|0.013183
21:53:20|0.013181
21:53:21|0.013255
21:53:22|0.013255
21:53:23|0.013255
21:53:24|0.013257
21:53:24|0.013234
21:53:26|0.013255
21:53:27|0.013228
21:53:28|0.013228
21:53:29|0.013228
21:53:30|0.013216
21:53:31|0.013216
21:53:32|0.013216
21:53:33|0.013216
21:53:34|0.013244
21:53:36|0.013244
21:53:36|0.013244
21:53:38|0.01325
21:53:39|0.01325
21:53:39|0.013227
21:53:40|0.013221
21:53:42|0.013221
21:53:43|0.013221
21:53:44|0.013249
21:53:45|0.013249
21:53:46|0.013249
21:53:47|0.013249
21:53:48|0.013241
21:53:49|0.013239
21:53:50|0.013239
21:53:51|0.013217
21:53:51|0.013216
21:53:53|0.013231
21:53:54|0.013218
21:53:55|0.013199
21:53:56|0.013207
21:53:57|0.013207
21:53:58|0.013207
21:53:59|0.013207
21:54:00|0.013207
21:54:01|0.013202
21:54:02|0.013202
21:54:03|0.013206
21:54:04|0.013208
21:54:05|0.013232
21:54:06|0.013207
21:54:07|0.013207
21:54:08|0.013207
21:54:09|0.013236
21:54:10|0.013207
21:54:11|0.013207
21:54:12|0.013207
21:54:13|0.013249
21:54:14|0.013224
21:54:15|0.013248
21:54:16|0.013249
21:54:17|0.01325
21:54:18|0.013253
21:54:19|0.013249
21:54:20|0.013271
21:54:22|0.013271
21:54:22|0.013262
21:54:23|0.013257
21:54:24|0.013288
21:54:25|0.013288
21:54:26|0.013288
21:54:27|0.013288
21:54:28|0.013288
21:54:29|0.013273
21:54:30|0.013304
21:54:31|0.013314
21:54:32|0.013373
21:54:33|0.01338
21:54:34|0.013373
21:54:36|0.013372
21:54:37|0.013466
21:54:38|0.013402
21:54:39|0.013466
21:54:41|0.013501
21:54:42|0.013529
21:54:43|0.013529
21:54:44|0.013514
21:54:45|0.013529
21:54:47|0.013529
21:54:47|0.013526
21:54:49|0.013466
21:54:50|0.013489
21:54:51|0.0135
21:54:52|0.013464
21:54:53|0.013464
21:54:54|0.013464
21:54:55|0.013467
21:54:56|0.013467
21:54:57|0.01349
21:54:58|0.013462
21:54:59|0.013465
21:55:00|0.013527
21:55:01|0.013527
21:55:03|0.013489
21:55:03|0.013476
21:55:04|0.013482
21:55:05|0.0135
21:55:06|0.0135
21:55:07|0.01352
21:55:08|0.0135
21:55:09|0.013519
21:55:11|0.013515
21:55:12|0.01352
21:55:13|0.01352
21:55:14|0.013543
21:55:15|0.013548
21:55:16|0.013575
21:55:17|0.013577
21:55:17|0.013577
21:55:19|0.013585
21:55:20|0.0136
21:55:21|0.0136
21:55:22|0.013617
21:55:23|0.013626
21:55:24|0.013599
21:55:25|0.013599
21:55:26|0.013599
21:55:27|0.013612
21:55:28|0.013618
21:55:28|0.0136
21:55:30|0.013618
21:55:31|0.013603
21:55:32|0.013617
21:55:33|0.013603
21:55:33|0.013594
21:55:34|0.013592
21:55:35|0.013595
21:55:37|0.013597
21:55:39|0.0136
21:55:40|0.013626
21:55:41|0.013628
21:55:41|0.013636
21:55:43|0.013636
21:55:44|0.013629
21:55:45|0.013636
21:55:47|0.013653
21:55:47|0.013662
21:55:49|0.013666
21:55:50|0.01368
21:55:51|0.01368
21:55:52|0.0137
21:55:52|0.013701
21:55:54|0.01372
21:55:55|0.013721
21:55:56|0.013697
21:55:56|0.013698
21:55:57|0.0137
21:55:58|0.013682
21:55:59|0.013677
21:56:01|0.013662
21:56:02|0.013647
21:56:02|0.013646
21:56:04|0.013648
21:56:05|0.013637
21:56:06|0.013607
21:56:06|0.013684
21:56:07|0.013638
21:56:08|0.01364
21:56:09|0.013612
21:56:10|0.013654
21:56:12|0.013693
21:56:13|0.01369
21:56:14|0.013689
21:56:14|0.013658
21:56:16|0.013654
21:56:17|0.013687
21:56:18|0.013665
21:56:19|0.01367
21:56:20|0.013699
21:56:20|0.013699
21:56:21|0.01367
21:56:23|0.013686
21:56:24|0.013677
21:56:25|0.013678
21:56:26|0.01367
21:56:27|0.01367
21:56:28|0.013656
21:56:29|0.013655
21:56:30|0.013609
21:56:31|0.01365
21:56:32|0.013622
21:56:33|0.013533
21:56:34|0.013554
21:56:35|0.013567
21:56:36|0.013579
21:56:37|0.013565
21:56:38|0.013574
21:56:39|0.013607
21:56:40|0.013627
21:56:42|0.013627
21:56:43|0.013635
21:56:44|0.013587
21:56:45|0.013593
21:56:46|0.013593
21:56:47|0.013651
21:56:49|0.013627
21:56:49|0.013622
21:56:50|0.01362
21:56:51|0.013587
21:56:52|0.013577
21:56:53|0.01362
21:56:54|0.013622
21:56:55|0.013562
21:56:56|0.013618
21:56:57|0.013587
21:56:58|0.013561
21:56:59|0.013587
21:57:00|0.013595
21:57:01|0.013606
21:57:02|0.013612
21:57:03|0.0136
21:57:04|0.013617
21:57:05|0.013618
21:57:07|0.013621
21:57:07|0.013621
21:57:09|0.013622
21:57:09|0.013622
21:57:11|0.013618
21:57:11|0.01355
21:57:12|0.013572
21:57:13|0.013618
21:57:15|0.013618
21:57:15|0.01358
21:57:17|0.013571
21:57:17|0.013562
21:57:18|0.013544
21:57:19|0.013544
21:57:21|0.013537
21:57:22|0.01353
21:57:23|0.013538
21:57:24|0.013538
21:57:25|0.013538
21:57:26|0.01352
21:57:26|0.013517
21:57:28|0.013505
21:57:28|0.013498
21:57:30|0.0135
21:57:31|0.0135
21:57:32|0.013495
21:57:33|0.013478
21:57:33|0.013493
21:57:35|0.013493
21:57:36|0.013474
21:57:36|0.013493
21:57:38|0.013493
21:57:39|0.013498
21:57:41|0.013498
21:57:42|0.013466
21:57:43|0.013514
21:57:44|0.013501
21:57:45|0.013503
21:57:46|0.013504
21:57:47|0.013475
21:57:48|0.013485
21:57:49|0.013494
21:57:50|0.013494
21:57:51|0.0135
21:57:52|0.013503
21:57:53|0.013548
21:57:54|0.01351
21:57:55|0.01351
21:57:56|0.01351
21:57:57|0.013515
21:57:59|0.0136
21:57:59|0.0136
21:58:00|0.0136
21:58:01|0.0136
21:58:02|0.013572
21:58:03|0.013572
21:58:04|0.0136
21:58:05|0.0136
21:58:06|0.013599
21:58:07|0.013569
21:58:08|0.013599
21:58:09|0.0136
21:58:10|0.013573
21:58:11|0.013533
21:58:12|0.013575
21:58:13|0.013575
21:58:15|0.013534
21:58:15|0.013534
21:58:16|0.013575
21:58:17|0.013575
21:58:18|0.013573
21:58:19|0.013534
21:58:20|0.013599
21:58:21|0.013551
21:58:22|0.01358
21:58:23|0.013597
21:58:25|0.013597
21:58:25|0.013568
21:58:26|0.013596
21:58:27|0.013596
21:58:28|0.013594
21:58:29|0.013599
21:58:30|0.013573
21:58:31|0.013595
21:58:32|0.013595
21:58:33|0.013595
21:58:34|0.013595
21:58:35|0.013596
21:58:36|0.013595
21:58:37|0.013595
21:58:38|0.013595
21:58:40|0.013594
21:58:41|0.013576
21:58:42|0.013593
21:58:43|0.013563
21:58:44|0.013492
21:58:46|0.013484
21:58:46|0.013441
21:58:47|0.01347
21:58:48|0.013473
21:58:49|0.013476
21:58:50|0.013475
21:58:51|0.013441
21:58:53|0.013488
21:58:54|0.013488
21:58:55|0.013467
21:58:56|0.013474
21:58:57|0.01347
21:58:58|0.01347
21:58:58|0.013448
21:59:00|0.01345
21:59:01|0.013456
21:59:02|0.013456
21:59:03|0.013496
21:59:03|0.013505
21:59:04|0.013527
21:59:06|0.013501
21:59:07|0.013504
21:59:08|0.013573
21:59:09|0.013493
21:59:10|0.013493
21:59:11|0.013545
21:59:12|0.013595
21:59:13|0.013503
21:59:14|0.013537
21:59:15|0.013503
21:59:16|0.013534
21:59:17|0.013534
21:59:18|0.013534
21:59:19|0.013595
21:59:20|0.0136
21:59:21|0.013595
21:59:22|0.0136
21:59:23|0.013642
21:59:24|0.013648
21:59:25|0.013616
21:59:26|0.013623
21:59:27|0.013623
21:59:28|0.013648
21:59:29|0.013646
21:59:30|0.013623
21:59:31|0.0136
21:59:32|0.013622
21:59:33|0.013622
21:59:34|0.013598
21:59:35|0.013599
21:59:36|0.013599
21:59:37|0.013598
21:59:38|0.013598
21:59:39|0.013621
21:59:40|0.013621
21:59:41|0.013611
21:59:43|0.013614
21:59:44|0.013637
21:59:44|0.013614
21:59:46|0.013652
21:59:47|0.013652
21:59:48|0.013652
21:59:49|0.013652
21:59:50|0.013652
21:59:51|0.01363
21:59:52|0.013614
21:59:53|0.013614
21:59:54|0.013614
21:59:55|0.013629
21:59:56|0.01363
21:59:57|0.01363
21:59:58|0.01365
21:59:59|0.01363
22:00:00|0.013629
22:00:01|0.013606
22:00:02|0.013614
22:00:03|0.0136
22:00:04|0.013609
22:00:05|0.0136
22:00:07|0.013599
22:00:07|0.013599
22:00:08|0.0136
22:00:09|0.013604
22:00:10|0.013599
22:00:11|0.013604
22:00:12|0.013604
22:00:13|0.013609
22:00:14|0.013542
22:00:15|0.013542
22:00:16|0.013542
22:00:17|0.013555
22:00:19|0.013568
22:00:19|0.013547
22:00:20|0.0136
22:00:21|0.0136
22:00:23|0.0136
22:00:23|0.0136
22:00:24|0.0136
22:00:26|0.0136
22:00:26|0.0136
22:00:27|0.013573
22:00:28|0.013573
22:00:30|0.013566
22:00:30|0.013599
22:00:31|0.013543
22:00:32|0.01357
22:00:33|0.013571
22:00:35|0.013552
22:00:35|0.013573
22:00:36|0.013494
22:00:37|0.013497
22:00:38|0.013497
22:00:40|0.013479
22:00:40|0.013479
22:00:42|0.013473
22:00:43|0.013498
22:00:44|0.013499
22:00:46|0.013498
22:00:46|0.013498
22:00:48|0.013499
22:00:49|0.0135
22:00:49|0.013464
22:00:51|0.013498
22:00:52|0.013467
22:00:53|0.013498
22:00:54|0.013498
22:00:55|0.013498
22:00:56|0.013498
22:00:57|0.013498
22:00:58|0.013467
22:00:59|0.013467
22:01:00|0.013463
22:01:02|0.013468
22:01:03|0.013445
22:01:03|0.013445
22:01:04|0.013499
22:01:05|0.013452
22:01:06|0.013492
22:01:08|0.013495
22:01:09|0.013428
22:01:10|0.01344
22:01:10|0.01344
22:01:12|0.01344
22:01:13|0.01344
22:01:14|0.013442
22:01:15|0.013476
22:01:16|0.013409
22:01:17|0.013426
22:01:17|0.013489
22:01:19|0.013489
22:01:20|0.013486
22:01:21|0.013451
22:01:22|0.013499
22:01:23|0.013494
22:01:24|0.013456
22:01:25|0.013489
22:01:26|0.013489
22:01:27|0.013467
22:01:28|0.013489
22:01:29|0.0135
22:01:30|0.013499
22:01:31|0.013489
22:01:32|0.013499
22:01:32|0.0135
22:01:34|0.013503
22:01:35|0.013506
22:01:35|0.013505
22:01:37|0.013543
22:01:37|0.013534
22:01:39|0.013543
22:01:40|0.013553
22:01:41|0.013538
22:01:42|0.013553
22:01:43|0.013536
22:01:44|0.013536
22:01:45|0.013536
22:01:46|0.013554
22:01:47|0.013554
22:01:48|0.013553
22:01:50|0.013559
22:01:50|0.013559
22:01:51|0.013553
22:01:52|0.013553
22:01:53|0.013569
22:01:55|0.013572
22:01:56|0.013559
22:01:57|0.0136
22:01:58|0.013599
22:01:59|0.013568
22:02:00|0.013599
22:02:01|0.013599
22:02:02|0.013599
22:02:03|0.013599
22:02:04|0.013611
22:02:05|0.013601
22:02:06|0.013613
22:02:07|0.0136
22:02:08|0.013599
22:02:08|0.013599
22:02:09|0.013598
22:02:10|0.013598
22:02:12|0.013614
22:02:12|0.013603
22:02:13|0.01362
22:02:14|0.01362
22:02:15|0.013614
22:02:16|0.01361
22:02:18|0.01362
22:02:18|0.013614
22:02:19|0.013622
22:02:21|0.013623
22:02:21|0.013624
22:02:22|0.013631
22:02:24|0.013655
22:02:24|0.013666
22:02:26|0.013653
22:02:26|0.013657
22:02:28|0.013688
22:02:28|0.013685
22:02:29|0.01369
22:02:31|0.013675
22:02:31|0.013702
22:02:33|0.01362
22:02:34|0.013722
22:02:34|0.013702
22:02:35|0.013723
22:02:36|0.013725
22:02:38|0.013723
22:02:38|0.013777
22:02:39|0.013777
22:02:41|0.013777
22:02:41|0.013785
22:02:43|0.01381
22:02:44|0.0138
22:02:45|0.013784
22:02:46|0.013787
22:02:47|0.013742
22:02:47|0.01377
22:02:49|0.013763
22:02:50|0.013778
22:02:52|0.013777
22:02:52|0.013788
22:02:53|0.013784
22:02:54|0.013758
22:02:55|0.013771
22:02:56|0.013772
22:02:57|0.013774
22:02:58|0.013772
22:02:59|0.013772
22:03:00|0.013773
22:03:01|0.013777
22:03:03|0.013777
22:03:03|0.013777
22:03:04|0.013772
22:03:06|0.013794
22:03:07|0.013778
22:03:07|0.013772
22:03:09|0.013772
22:03:10|0.013772
22:03:11|0.013772
22:03:11|0.013777
22:03:12|0.013777
22:03:13|0.013772
22:03:15|0.013772
22:03:15|0.01377
22:03:16|0.013748
22:03:17|0.013733
22:03:19|0.0137
22:03:19|0.01374
22:03:21|0.01374
22:03:21|0.01368
22:03:22|0.013671
22:03:23|0.013709
22:03:25|0.01371
22:03:25|0.013726
22:03:26|0.013716
22:03:28|0.013719
22:03:28|0.013733
22:03:30|0.013719
22:03:30|0.013716
22:03:31|0.013679
22:03:32|0.013615
22:03:33|0.01368
22:03:35|0.01366
22:03:35|0.013692
22:03:36|0.0137
22:03:38|0.013698
22:03:39|0.013698
22:03:39|0.0137
22:03:40|0.013685
22:03:42|0.013743
22:03:42|0.01374
22:03:43|0.013722
22:03:45|0.013689
22:03:46|0.01372
22:03:47|0.01372
22:03:47|0.013705
22:03:49|0.013717
22:03:50|0.013666
22:03:50|0.013682
22:03:52|0.013677
22:03:52|0.013683
22:03:54|0.013666
22:03:55|0.013666
22:03:56|0.013681
22:03:57|0.013668
22:03:58|0.013699
22:03:59|0.01372
22:04:00|0.013677
22:04:01|0.013677
22:04:02|0.013701
22:04:03|0.013701
22:04:04|0.013702
22:04:05|0.013717
22:04:06|0.013722
22:04:07|0.013722
22:04:08|0.013743
22:04:09|0.013743
22:04:10|0.013751
22:04:11|0.013772
22:04:12|0.013771
22:04:14|0.013752
22:04:14|0.013752
22:04:15|0.013752
22:04:16|0.013752
22:04:17|0.013767
22:04:18|0.013753
22:04:19|0.013704
22:04:20|0.013677
22:04:21|0.01368
22:04:22|0.013685
22:04:23|0.013671
22:04:24|0.013671
22:04:25|0.013682
22:04:26|0.01373
22:04:27|0.013692
22:04:28|0.013692
22:04:29|0.013725
22:04:30|0.013722
22:04:31|0.013727
22:04:32|0.01375
22:04:33|0.013735
22:04:34|0.013726
22:04:35|0.013726
22:04:36|0.013795
22:04:37|0.013795
22:04:38|0.013722
22:04:39|0.013706
22:04:40|0.013722
22:04:41|0.013725
22:04:42|0.013704
22:04:43|0.013704
22:04:44|0.013721
22:04:46|0.013721
22:04:47|0.013775
22:04:48|0.013775
22:04:49|0.013739
22:04:51|0.013736
22:04:51|0.013732
22:04:53|0.01375
22:04:54|0.01374
22:04:55|0.013727
22:04:56|0.013727
22:04:57|0.013727
22:04:58|0.013732
22:05:00|0.013727
22:05:00|0.013729
22:05:01|0.013732
22:05:02|0.013732
22:05:03|0.013731
22:05:04|0.013755
22:05:05|0.013741
22:05:06|0.013741
22:05:08|0.013741
22:05:09|0.013741
22:05:10|0.013755
22:05:11|0.013755
22:05:12|0.013755
22:05:13|0.013775
22:05:15|0.013756
22:05:15|0.013756
22:05:16|0.013756
22:05:17|0.013757
22:05:18|0.013775
22:05:19|0.01376
22:05:20|0.01375
22:05:22|0.013711
22:05:22|0.0137
22:05:23|0.013742
22:05:25|0.013744
22:05:26|0.013739
22:05:27|0.013739
22:05:28|0.013722
22:05:29|0.013722
22:05:29|0.013727
22:05:31|0.013721
22:05:32|0.0137
22:05:33|0.0137
22:05:34|0.013701
22:05:35|0.013701
22:05:36|0.013715
22:05:37|0.013702
22:05:38|0.013702
22:05:39|0.013719
22:05:40|0.013719
22:05:41|0.013719
22:05:42|0.0137
22:05:43|0.013661
22:05:44|0.013661
22:05:45|0.013661
22:05:46|0.013663
22:05:48|0.013702
22:05:48|0.0137
22:05:49|0.0137
22:05:50|0.013719
22:05:52|0.013718
22:05:53|0.013718
22:05:54|0.013718
22:05:55|0.013718
22:05:56|0.013719
22:05:58|0.013735
22:05:59|0.013735
22:06:00|0.013718
22:06:01|0.013718
22:06:01|0.013719
22:06:03|0.013715
22:06:04|0.0137
22:06:05|0.01368
22:06:06|0.013696
22:06:07|0.013718
22:06:07|0.013715
22:06:09|0.013667
22:06:10|0.0137
22:06:11|0.01367
22:06:12|0.013699
22:06:13|0.01367
22:06:14|0.013672
22:06:16|0.0137
22:06:17|0.0137
22:06:17|0.0137
22:06:18|0.013676
22:06:19|0.013699
22:06:20|0.013699
22:06:22|0.013693
22:06:22|0.01365
22:06:23|0.01365
22:06:24|0.01365
22:06:26|0.013633
22:06:27|0.013633
22:06:28|0.013657
22:06:28|0.01362
22:06:29|0.01362
22:06:31|0.01362
22:06:32|0.013601
22:06:33|0.013618
22:06:34|0.01362
22:06:35|0.0136
22:06:36|0.0136
22:06:37|0.013601
22:06:38|0.013639
22:06:39|0.013605
22:06:40|0.013621
22:06:41|0.013601
22:06:42|0.013604
22:06:43|0.013602
22:06:45|0.0136
22:06:45|0.013624
22:06:46|0.013628
22:06:48|0.013602
22:06:49|0.0136
22:06:49|0.013599
22:06:51|0.013602
22:06:51|0.013598
22:06:53|0.013572
22:06:54|0.013535
22:06:55|0.013509
22:06:56|0.0135
22:06:58|0.013528
22:06:58|0.013504
22:06:59|0.0135
22:07:01|0.0135
22:07:02|0.013456
22:07:03|0.01348
22:07:04|0.013481
22:07:05|0.01348
22:07:07|0.01352
22:07:07|0.013517
22:07:09|0.013517
22:07:10|0.013523
22:07:11|0.013544
22:07:12|0.01353
22:07:13|0.013531
22:07:14|0.0136
22:07:15|0.013598
22:07:16|0.013601
22:07:18|0.013674
22:07:18|0.013692
22:07:19|0.01375
22:07:21|0.013735
22:07:21|0.013573
22:07:23|0.013646
22:07:24|0.013637
22:07:25|0.013637
22:07:26|0.013636
22:07:26|0.013643
22:07:28|0.013665
22:07:29|0.013621
22:07:30|0.013621
22:07:31|0.013621
22:07:32|0.013621
22:07:33|0.013621
22:07:33|0.013659
22:07:34|0.013659
22:07:36|0.013665
22:07:37|0.013665
22:07:37|0.01365
22:07:39|0.01365
22:07:39|0.01365
22:07:41|0.013599
22:07:43|0.013599
22:07:43|0.013643
22:07:44|0.013604
22:07:45|0.013627
22:07:46|0.013578
22:07:47|0.0136
22:07:48|0.0136
22:07:49|0.0136
22:07:50|0.013601
22:07:51|0.013601
22:07:52|0.013601
22:07:54|0.013601
22:07:55|0.01362
22:07:56|0.01362
22:07:58|0.013611
22:07:59|0.013611
22:07:59|0.013611
22:08:01|0.0136
22:08:02|0.013609
22:08:03|0.013611
22:08:04|0.013608
22:08:05|0.013652
22:08:06|0.013652
22:08:07|0.013631
22:08:08|0.013631
22:08:09|0.013631
22:08:10|0.013665
22:08:11|0.013665
22:08:12|0.013604
22:08:13|0.01361
22:08:14|0.01361
22:08:15|0.013663
22:08:16|0.013665
22:08:17|0.013632
22:08:19|0.013666
22:08:19|0.013666
22:08:20|0.013628
22:08:21|0.013627
22:08:22|0.013627
22:08:23|0.013632
22:08:24|0.013634
22:08:25|0.013673
22:08:26|0.013691
22:08:28|0.013691
22:08:29|0.01369
22:08:30|0.01369
22:08:30|0.013638
22:08:32|0.013683
22:08:32|0.013683
22:08:33|0.013638
22:08:35|0.013684
22:08:36|0.013658
22:08:37|0.013658
22:08:38|0.01369
22:08:39|0.013685
22:08:40|0.013685
22:08:40|0.013659
22:08:42|0.013659
22:08:43|0.013662
22:08:44|0.013662
22:08:45|0.013662
22:08:46|0.013662
22:08:47|0.013662
22:08:48|0.013682
22:08:49|0.013682
22:08:50|0.013682
22:08:51|0.013682
22:08:52|0.013682
22:08:53|0.013682
22:08:54|0.013685
22:08:55|0.013682
22:08:56|0.013682
22:08:57|0.013665
22:08:59|0.013665
22:09:00|0.013665
22:09:01|0.013681
22:09:02|0.013665
22:09:03|0.013681
22:09:04|0.01365
22:09:05|0.013647
22:09:07|0.013647
22:09:07|0.013647
22:09:08|0.013647
22:09:09|0.013647
22:09:10|0.01361
22:09:11|0.01361
22:09:12|0.013647
22:09:13|0.013647
22:09:14|0.013649
22:09:15|0.013647
22:09:16|0.013654
22:09:17|0.01361
22:09:18|0.013657
22:09:19|0.013657
22:09:20|0.013611
22:09:21|0.013611
22:09:22|0.013615
22:09:23|0.013616
22:09:24|0.013641
22:09:25|0.013641
22:09:26|0.013612
22:09:27|0.013611
22:09:28|0.013611
22:09:29|0.013611
22:09:30|0.013611
22:09:31|0.01363
22:09:32|0.013611
22:09:33|0.013611
22:09:34|0.013611
22:09:35|0.013611
22:09:36|0.013611
22:09:37|0.013611
22:09:38|0.013611
22:09:39|0.013611
22:09:40|0.013638
22:09:41|0.013638
22:09:42|0.013614
22:09:44|0.013609
22:09:45|0.013609
22:09:45|0.013609
22:09:47|0.013623
22:09:48|0.0136
22:09:49|0.013623
22:09:50|0.013623
22:09:51|0.013623
22:09:52|0.013623
22:09:53|0.013623
22:09:54|0.013592
22:09:55|0.013586
22:09:57|0.013586
22:09:57|0.013586
22:09:58|0.013586
22:09:59|0.013586
22:10:00|0.013586
22:10:01|0.013586
22:10:03|0.013612
22:10:04|0.013612
22:10:05|0.013586
22:10:06|0.0136
22:10:07|0.013605
22:10:08|0.013586
22:10:09|0.013611
22:10:09|0.013611
22:10:11|0.013568
22:10:11|0.013568
22:10:13|0.013597
22:10:14|0.013605
22:10:15|0.013605
22:10:16|0.013605
22:10:16|0.013639
22:10:18|0.013649
22:10:19|0.013609
22:10:20|0.013609
22:10:21|0.013623
22:10:22|0.013623
22:10:23|0.01365
22:10:24|0.01363
22:10:25|0.013648
22:10:25|0.013648
22:10:27|0.013648
22:10:28|0.01368
22:10:29|0.013647
22:10:30|0.013681
22:10:31|0.013682
22:10:31|0.013685
22:10:33|0.013685
22:10:34|0.013681
22:10:34|0.013685
22:10:36|0.013685
22:10:37|0.013685
22:10:38|0.013678
22:10:39|0.013678
22:10:40|0.013641
22:10:41|0.013641
22:10:42|0.013682
22:10:43|0.013682
22:10:44|0.013682
22:10:45|0.013644
22:10:47|0.013678
22:10:48|0.013678
22:10:49|0.013728
22:10:50|0.013733
22:10:51|0.013742
22:10:52|0.013746
22:10:53|0.013735
22:10:54|0.013742
22:10:54|0.013742
22:10:56|0.013749
22:10:57|0.013746
22:10:58|0.013746
22:10:59|0.013742
22:11:00|0.013746
22:11:02|0.013742
22:11:03|0.013746
22:11:03|0.013746
22:11:04|0.013714
22:11:06|0.013741
22:11:06|0.01374
22:11:07|0.013702
22:11:09|0.013739
22:11:09|0.013739
22:11:11|0.013702
22:11:11|0.013702
22:11:13|0.013702
22:11:13|0.013737
22:11:15|0.013702
22:11:15|0.013742
22:11:16|0.013742
22:11:18|0.013714
22:11:18|0.013714
22:11:19|0.013714
22:11:20|0.013734
22:11:22|0.013716
22:11:23|0.013739
22:11:24|0.01371
22:11:25|0.01371
22:11:26|0.01371
22:11:27|0.013739
22:11:28|0.01371
22:11:29|0.013704
22:11:29|0.01374
22:11:30|0.01374
22:11:32|0.01374
22:11:33|0.01374
22:11:34|0.01374
22:11:35|0.013682
22:11:36|0.013699
22:11:36|0.013696
22:11:37|0.013696
22:11:38|0.013666
22:11:40|0.013691
22:11:41|0.013676
22:11:42|0.013696
22:11:43|0.013651
22:11:44|0.013695
22:11:45|0.013661
22:11:46|0.013662
22:11:47|0.013718
22:11:48|0.013718
22:11:49|0.01366
22:11:50|0.01366
22:11:51|0.013707
22:11:52|0.013695
22:11:53|0.013711
22:11:55|0.013712
22:11:55|0.013712
22:11:56|0.013711
22:11:57|0.013711
22:11:58|0.013711
22:11:59|0.013711
22:12:00|0.013711
22:12:01|0.013711
22:12:02|0.013709
22:12:03|0.013673
22:12:04|0.013692
22:12:05|0.01366
22:12:06|0.013663
22:12:07|0.013663
22:12:08|0.013663
22:12:09|0.013663
22:12:10|0.013663
22:12:11|0.013667
22:12:12|0.013662
22:12:14|0.013661
22:12:15|0.013661
22:12:16|0.013635
22:12:17|0.013635
22:12:17|0.0136
22:12:19|0.0136
22:12:20|0.013629
22:12:21|0.013644
22:12:22|0.013638
22:12:22|0.013638
22:12:23|0.013638
22:12:24|0.013644
22:12:25|0.01371
22:12:27|0.0137
22:12:28|0.0137
22:12:28|0.0137
22:12:30|0.0137
22:12:30|0.013658
22:12:31|0.013669
22:12:32|0.013683
22:12:34|0.013683
22:12:34|0.013683
22:12:35|0.013679
22:12:36|0.013679
22:12:38|0.013684
22:12:38|0.013692
22:12:39|0.013692
22:12:41|0.013692
22:12:42|0.013692
22:12:43|0.013692
22:12:44|0.013653
22:12:45|0.013637
22:12:46|0.01365
22:12:47|0.01365
22:12:48|0.01365
22:12:49|0.013611
22:12:51|0.01365
22:12:51|0.01365
22:12:52|0.013676
22:12:53|0.013676
22:12:54|0.013676
22:12:55|0.013678
22:12:56|0.013676
22:12:57|0.01368
22:12:58|0.013676
22:12:59|0.013655
22:13:00|0.013637
22:13:01|0.013655
22:13:02|0.013655
22:13:03|0.013658
22:13:04|0.013656
22:13:05|0.013676
22:13:06|0.013678
22:13:07|0.013638
22:13:08|0.013637
22:13:09|0.013649
22:13:11|0.013649
22:13:12|0.013656
22:13:12|0.013657
22:13:14|0.013657
22:13:15|0.013614
22:13:16|0.013658
22:13:17|0.013633
22:13:18|0.013633
22:13:19|0.013656
22:13:20|0.013656
22:13:21|0.013656
22:13:22|0.013657
22:13:23|0.013659
22:13:24|0.013663
22:13:25|0.013666
22:13:26|0.013692
22:13:27|0.01368
22:13:28|0.01368
22:13:29|0.01368
22:13:30|0.013674
22:13:31|0.013674
22:13:32|0.013674
22:13:33|0.013674
22:13:34|0.013674
22:13:35|0.013674
22:13:37|0.013674
22:13:38|0.01369
22:13:39|0.01369
22:13:40|0.013674
22:13:40|0.013674
22:13:42|0.013688
22:13:43|0.013663
22:13:44|0.013689
22:13:46|0.01369
22:13:46|0.013698
22:13:47|0.013698
22:13:48|0.013688
22:13:49|0.013698
22:13:51|0.01367
22:13:51|0.013672
22:13:52|0.013672
22:13:53|0.013672
22:13:55|0.01367
22:13:55|0.01367
22:13:56|0.0137
22:13:57|0.0137
22:13:59|0.013689
22:13:59|0.0137
22:14:00|0.013675
22:14:02|0.013675
22:14:02|0.013675
22:14:04|0.013658
22:14:05|0.013647
22:14:06|0.013629
22:14:07|0.0137
22:14:08|0.013699
22:14:09|0.013699
22:14:10|0.013699
22:14:11|0.013699
22:14:12|0.0137
22:14:13|0.0137
22:14:14|0.013699
22:14:15|0.013699
22:14:16|0.013611
22:14:17|0.013651
22:14:18|0.013673
22:14:19|0.013693
22:14:20|0.013693
22:14:21|0.013693
22:14:22|0.013693
22:14:23|0.013672
22:14:24|0.013661
22:14:25|0.01369
22:14:26|0.01369
22:14:27|0.01365
22:14:28|0.013685
22:14:29|0.013685
22:14:30|0.013685
22:14:31|0.013682
22:14:32|0.013684
22:14:33|0.013684
22:14:34|0.013684
22:14:35|0.013684
22:14:36|0.013684
22:14:38|0.013682
22:14:39|0.013684
22:14:40|0.013684
22:14:41|0.013684
22:14:42|0.013687
22:14:44|0.013685
22:14:45|0.013691
22:14:46|0.013691
22:14:47|0.01369
22:14:48|0.01369
22:14:49|0.013686
22:14:50|0.013685
22:14:51|0.013675
22:14:52|0.013675
22:14:53|0.013679
22:14:54|0.013679
22:14:55|0.013679
22:14:56|0.01363
22:14:57|0.013671
22:14:58|0.013671
22:14:59|0.013673
22:15:00|0.01365
22:15:01|0.013671
22:15:02|0.013671
22:15:03|0.013671
22:15:04|0.013671
22:15:05|0.013671
22:15:06|0.013676
22:15:07|0.013676
22:15:08|0.013676
22:15:09|0.013676
22:15:10|0.01368
22:15:11|0.01368
22:15:12|0.01368
22:15:13|0.01368
22:15:14|0.01368
22:15:15|0.01368
22:15:16|0.01368
22:15:17|0.013673
22:15:18|0.013673
22:15:19|0.013673
22:15:20|0.01368
22:15:21|0.013673
22:15:22|0.013673
22:15:23|0.013673
22:15:24|0.01368
22:15:25|0.013689
22:15:26|0.013689
22:15:27|0.013689
22:15:28|0.013689
22:15:29|0.01369
22:15:30|0.01369
22:15:31|0.01369
22:15:32|0.01369
22:15:33|0.013695
22:15:34|0.013695
22:15:35|0.0137
22:15:36|0.0137
22:15:37|0.013689
22:15:38|0.013696
22:15:39|0.013673
22:15:40|0.013674
22:15:42|0.013675
22:15:42|0.013687
22:15:44|0.013674
22:15:44|0.01364
22:15:46|0.013673
22:15:47|0.013673
22:15:48|0.013673
22:15:49|0.013671
22:15:50|0.013671
22:15:51|0.01364
22:15:52|0.013687
22:15:53|0.0137
22:15:54|0.0137
22:15:55|0.013688
22:15:56|0.013659
22:15:57|0.013697
22:15:58|0.013697
22:15:59|0.013673
22:16:00|0.013699
22:16:01|0.013699
22:16:02|0.01368
22:16:03|0.0137
22:16:04|0.0137
22:16:05|0.0137
22:16:06|0.01367
22:16:07|0.0137
22:16:08|0.0137
22:16:09|0.013698
22:16:10|0.013696
22:16:11|0.013696
22:16:12|0.013699
22:16:13|0.0137
22:16:14|0.0137
22:16:15|0.01372
22:16:16|0.01371
22:16:17|0.01371
22:16:18|0.01372
22:16:19|0.01372
22:16:20|0.01371
22:16:21|0.01372
22:16:22|0.01372
22:16:23|0.01371
22:16:24|0.013722
22:16:25|0.013722
22:16:26|0.013722
22:16:27|0.013722
22:16:28|0.013722
22:16:29|0.013722
22:16:30|0.01373
22:16:31|0.013749
22:16:32|0.01373
22:16:33|0.01375
22:16:34|0.01375
22:16:35|0.01375
22:16:36|0.01375
22:16:37|0.01375
22:16:39|0.01375
22:16:40|0.01375
22:16:41|0.01375
22:16:42|0.013749
22:16:43|0.013749
22:16:44|0.013756
22:16:45|0.013753
22:16:46|0.013756
22:16:47|0.013756
22:16:49|0.013756
22:16:49|0.01376
22:16:51|0.013765
22:16:52|0.013765
22:16:53|0.01377
22:16:54|0.013771
22:16:55|0.01377
22:16:56|0.013771
22:16:57|0.013771
22:16:58|0.013771
22:16:59|0.01377
22:17:00|0.013771
22:17:01|0.01378
22:17:02|0.013771
22:17:03|0.013771
22:17:04|0.013771
22:17:06|0.013771
22:17:06|0.013771
22:17:07|0.013769
22:17:08|0.013754
22:17:10|0.013843
22:17:11|0.0138
22:17:12|0.01382
22:17:13|0.013803
22:17:14|0.013765
22:17:14|0.013771
22:17:16|0.013782
22:17:16|0.013784
22:17:18|0.01378
22:17:18|0.013784
22:17:19|0.013786
22:17:20|0.013786
22:17:22|0.013808
22:17:23|0.013827
22:17:24|0.01382
22:17:25|0.01382
22:17:26|0.01382
22:17:27|0.01382
22:17:28|0.01382
22:17:29|0.01382
22:17:30|0.0138
22:17:31|0.013829
22:17:32|0.013829
22:17:33|0.01383
22:17:34|0.013835
22:17:35|0.013846
22:17:36|0.013846
22:17:37|0.013859
22:17:38|0.013834
22:17:39|0.01395
22:17:40|0.013924
22:17:41|0.013931
22:17:43|0.013953
22:17:43|0.013956
22:17:45|0.013977
22:17:46|0.013959
22:17:47|0.01399
22:17:48|0.01399
22:17:49|0.013977
22:17:50|0.014
22:17:52|0.014
22:17:52|0.014
22:17:53|0.014
22:17:54|0.014
22:17:55|0.01401
22:17:56|0.014002
22:17:57|0.014035
22:17:59|0.014042
22:18:00|0.014043
22:18:01|0.014043
22:18:02|0.013994
22:18:03|0.013969
22:18:04|0.013996
22:18:05|0.013969
22:18:06|0.014
22:18:07|0.013936
22:18:08|0.013932
22:18:09|0.013932
22:18:10|0.013895
22:18:11|0.01393
22:18:11|0.013977
22:18:13|0.014135
22:18:14|0.014113
22:18:15|0.014087
22:18:16|0.014102
22:18:17|0.014099
22:18:18|0.014109
22:18:19|0.014066
22:18:20|0.014104
22:18:21|0.014097
22:18:22|0.014105
22:18:22|0.014099
22:18:24|0.014133
22:18:25|0.014199
22:18:25|0.014154
22:18:27|0.014168
22:18:28|0.014169
22:18:29|0.014171
22:18:30|0.014195
22:18:30|0.014178
22:18:32|0.0142
22:18:33|0.0142
22:18:34|0.0142
22:18:35|0.014188
22:18:35|0.01421
22:18:37|0.014185
22:18:38|0.014177
22:18:39|0.014066
22:18:40|0.014056
22:18:41|0.014084
22:18:42|0.014132
22:18:44|0.014103
22:18:44|0.014105
22:18:46|0.014125
22:18:47|0.014145
22:18:48|0.014157
22:18:49|0.014157
22:18:50|0.014134
22:18:51|0.014145
22:18:52|0.014131
22:18:53|0.014134
22:18:54|0.014147
22:18:55|0.014125
22:18:56|0.014145
22:18:57|0.014134
22:18:58|0.014146
22:18:59|0.014127
22:19:00|0.014125
22:19:00|0.014149
22:19:02|0.014096
22:19:03|0.0141
22:19:03|0.01413
22:19:05|0.014103
22:19:06|0.014109
22:19:07|0.014114
22:19:08|0.014153
22:19:09|0.014109
22:19:10|0.014105
22:19:11|0.014151
22:19:12|0.01413
22:19:13|0.014132
22:19:14|0.014152
22:19:15|0.014114
22:19:16|0.014078
22:19:17|0.014074
22:19:18|0.014072
22:19:19|0.014071
22:19:20|0.014071
22:19:21|0.014071
22:19:22|0.014074
22:19:23|0.014104
22:19:24|0.014074
22:19:25|0.014072
22:19:26|0.01408
22:19:27|0.01408
22:19:28|0.014074
22:19:29|0.01408
22:19:30|0.014068
22:19:31|0.01406
22:19:32|0.014071
22:19:33|0.014071
22:19:34|0.01403
22:19:35|0.01406
22:19:36|0.014021
22:19:37|0.014054
22:19:38|0.014056
22:19:40|0.014071
22:19:40|0.0141
22:19:42|0.014079
22:19:43|0.01408
22:19:44|0.0141
22:19:45|0.0141
22:19:46|0.014085
22:19:47|0.014085
22:19:48|0.014085
22:19:49|0.0141
22:19:51|0.014051
22:19:51|0.014051
22:19:52|0.014046
22:19:54|0.014063
22:19:55|0.01403
22:19:56|0.014046
22:19:57|0.014046
22:19:57|0.014029
22:19:59|0.014028
22:20:00|0.014064
22:20:01|0.014064
22:20:01|0.014009
22:20:03|0.014027
22:20:04|0.014029
22:20:05|0.014029
22:20:06|0.014028
22:20:07|0.014028
22:20:08|0.014027
22:20:09|0.014029
22:20:10|0.014022
22:20:11|0.014
22:20:12|0.014025
22:20:13|0.014017
22:20:14|0.014017
22:20:15|0.014
22:20:16|0.014
22:20:17|0.014017
22:20:18|0.014
22:20:19|0.014
22:20:20|0.014
22:20:21|0.01402
22:20:22|0.01402
22:20:23|0.014017
22:20:24|0.014
22:20:25|0.014
22:20:26|0.014
22:20:27|0.014007
22:20:28|0.013957
22:20:29|0.013992
22:20:30|0.01395
22:20:31|0.013959
22:20:32|0.013959
22:20:33|0.013964
22:20:34|0.013964
22:20:35|0.013939
22:20:36|0.013935
22:20:37|0.013934
22:20:38|0.0139
22:20:39|0.013901
22:20:40|0.01391
22:20:41|0.013916
22:20:42|0.013934
22:20:44|0.013901
22:20:44|0.013934
22:20:45|0.013935
22:20:46|0.013935
22:20:47|0.013993
22:20:48|0.01397
22:20:49|0.01397
22:20:50|0.013991
22:20:52|0.01399
22:20:53|0.013971
22:20:54|0.01399
22:20:55|0.013988
22:20:56|0.013992
22:20:57|0.013995
22:20:58|0.014
22:20:59|0.014017
22:20:59|0.014017
22:21:01|0.014017
22:21:02|0.013999
22:21:03|0.014023
22:21:04|0.014007
22:21:05|0.014
22:21:06|0.014015
22:21:07|0.014017
22:21:08|0.014016
22:21:09|0.014017
22:21:10|0.014002
22:21:11|0.014017
22:21:12|0.014017
22:21:13|0.014017
22:21:14|0.014003
22:21:15|0.014
22:21:16|0.014028
22:21:17|0.01402
22:21:18|0.01403
22:21:19|0.01403
22:21:20|0.01403
22:21:21|0.014084
22:21:22|0.014046
22:21:23|0.014063
22:21:24|0.014067
22:21:25|0.014099
22:21:26|0.0141
22:21:27|0.014081
22:21:28|0.014049
22:21:29|0.014049
22:21:30|0.014066
22:21:31|0.014057
22:21:32|0.014067
22:21:33|0.014048
22:21:34|0.014079
22:21:35|0.014067
22:21:37|0.014067
22:21:37|0.014077
22:21:38|0.014078
22:21:39|0.014067
22:21:40|0.014078
22:21:41|0.014079
22:21:42|0.014078
22:21:44|0.014078
22:21:45|0.014079
22:21:46|0.01409
22:21:47|0.01408
22:21:48|0.014082
22:21:49|0.014099
22:21:50|0.01408
22:21:51|0.01408
22:21:52|0.01408
22:21:53|0.01408
22:21:55|0.014078
22:21:56|0.014078
22:21:57|0.01408
22:21:58|0.014078
22:21:59|0.014067
22:21:59|0.01408
22:22:01|0.014079
22:22:02|0.014079
22:22:03|0.01408
22:22:04|0.014079
22:22:05|0.014079
22:22:06|0.014079
22:22:07|0.014079
22:22:08|0.014079
22:22:09|0.014079
22:22:09|0.01408
22:22:11|0.01408
22:22:12|0.01408
22:22:13|0.014081
22:22:14|0.01408
22:22:15|0.01408
22:22:16|0.014081
22:22:17|0.01412
22:22:18|0.014133
22:22:19|0.014142
22:22:20|0.014142
22:22:21|0.014149
22:22:22|0.014199
22:22:23|0.014199
22:22:24|0.014183
22:22:25|0.014216
22:22:26|0.014255
22:22:27|0.014255
22:22:28|0.014295
22:22:29|0.014339
22:22:30|0.014352
22:22:31|0.014366
22:22:32|0.01439
22:22:33|0.014394
22:22:34|0.014388
22:22:34|0.014352
22:22:36|0.014424
22:22:37|0.014477
22:22:38|0.014461
22:22:38|0.014425
22:22:40|0.014429
22:22:41|0.01443
22:22:42|0.014461
22:22:43|0.014432
22:22:44|0.014437
22:22:45|0.014473
22:22:46|0.014457
22:22:47|0.01445
22:22:48|0.014443
22:22:49|0.014421
22:22:50|0.01448
22:22:51|0.014441
22:22:52|0.014474
22:22:53|0.014458
22:22:54|0.014329
22:22:55|0.014331
22:22:56|0.014374
22:22:57|0.0144
22:22:58|0.0144
22:22:59|0.014389
22:23:00|0.014353
22:23:01|0.014403
22:23:03|0.014429
22:23:03|0.014428
22:23:04|0.014449
22:23:06|0.014428
22:23:07|0.01445
22:23:08|0.01441
22:23:09|0.014389
22:23:10|0.014394
22:23:11|0.014391
22:23:12|0.014399
22:23:13|0.014362
22:23:14|0.014448
22:23:15|0.014421
22:23:16|0.01448
22:23:17|0.01448
22:23:18|0.014478
22:23:19|0.01448
22:23:20|0.01448
22:23:21|0.014454
22:23:22|0.014434
22:23:23|0.014436
22:23:25|0.014409
22:23:25|0.014426
22:23:26|0.0144
22:23:27|0.014408
22:23:28|0.014408
22:23:29|0.014423
22:23:30|0.014464
22:23:31|0.014438
22:23:32|0.014434
22:23:33|0.014465
22:23:34|0.0145
22:23:35|0.01443
22:23:36|0.014421
22:23:37|0.014441
22:23:38|0.014457
22:23:39|0.014458
22:23:40|0.014458
22:23:41|0.01444
22:23:42|0.014458
22:23:43|0.014457
22:23:44|0.014434
22:23:45|0.014454
22:23:47|0.014432
22:23:47|0.014448
22:23:49|0.014436
22:23:50|0.014436
22:23:51|0.014436
22:23:52|0.014436
22:23:53|0.014436
22:23:55|0.014436
22:23:56|0.014436
22:23:57|0.014436
22:23:58|0.014436
22:23:59|0.014436
22:24:00|0.014436
22:24:01|0.01445
22:24:02|0.014457
22:24:02|0.014458
22:24:04|0.014458
22:24:05|0.014443
22:24:06|0.014458
22:24:06|0.014457
22:24:08|0.014457
22:24:09|0.014457
22:24:10|0.014458
22:24:10|0.014458
22:24:12|0.014458
22:24:13|0.0145
22:24:14|0.014462
22:24:15|0.014499
22:24:16|0.0145
22:24:17|0.014479
22:24:18|0.014497
22:24:19|0.0145
22:24:20|0.014479
22:24:21|0.0145
22:24:22|0.0145
22:24:23|0.014546
22:24:24|0.014528
22:24:24|0.014567
22:24:26|0.014574
22:24:27|0.014573
22:24:28|0.014576
22:24:29|0.014598
22:24:30|0.014597
22:24:31|0.0146
22:24:32|0.014597
22:24:33|0.014606
22:24:34|0.014591
22:24:35|0.014622
22:24:36|0.01461
22:24:37|0.014622
22:24:38|0.014622
22:24:39|0.014622
22:24:40|0.01461
22:24:41|0.014623
22:24:43|0.01461
22:24:44|0.014622
22:24:44|0.014639
22:24:46|0.014642
22:24:47|0.014638
22:24:48|0.014656
22:24:50|0.014638
22:24:51|0.014628
22:24:52|0.014632
22:24:53|0.014604
22:24:54|0.014596
22:24:55|0.014583
22:24:56|0.014635
22:24:56|0.014638
22:24:58|0.014634
22:24:59|0.014649
22:25:00|0.014605
22:25:01|0.014632
22:25:02|0.014631
22:25:03|0.014628
22:25:04|0.014598
22:25:06|0.014582
22:25:06|0.014548
22:25:07|0.014554
22:25:08|0.014555
22:25:09|0.014552
22:25:10|0.014593
22:25:11|0.01456
22:25:12|0.014543
22:25:13|0.014578
22:25:14|0.014555
22:25:15|0.014568
22:25:16|0.014586
22:25:17|0.014585
22:25:18|0.014574
22:25:19|0.0146
22:25:20|0.014563
22:25:22|0.014603
22:25:22|0.014603
22:25:24|0.014598
22:25:24|0.01459
22:25:25|0.014573
22:25:27|0.014593
22:25:28|0.014592
22:25:28|0.014592
22:25:29|0.014597
22:25:31|0.014595
22:25:32|0.014566
22:25:32|0.014554
22:25:34|0.01458
22:25:35|0.014556
22:25:36|0.014554
22:25:37|0.014551
22:25:38|0.014557
22:25:39|0.014592
22:25:40|0.014594
22:25:41|0.01458
22:25:42|0.0145
22:25:43|0.01455
22:25:44|0.014549
22:25:45|0.014543
22:25:46|0.014575
22:25:48|0.014572
22:25:49|0.014572
22:25:50|0.014551
22:25:51|0.014579
22:25:52|0.014578
22:25:53|0.014557
22:25:54|0.014554
22:25:55|0.014554
22:25:56|0.014576
22:25:57|0.014556
22:25:58|0.014551
22:25:59|0.014556
22:26:00|0.01453
22:26:01|0.01455
22:26:02|0.01455
22:26:04|0.01455
22:26:04|0.01455
22:26:05|0.014539
22:26:06|0.014554
22:26:07|0.014542
22:26:08|0.014542
22:26:09|0.014545
22:26:10|0.014555
22:26:11|0.014576
22:26:12|0.014561
22:26:13|0.014552
22:26:14|0.014555
22:26:15|0.014555
22:26:16|0.01452
22:26:17|0.01452
22:26:18|0.01452
22:26:19|0.01452
22:26:20|0.014543
22:26:21|0.0145
22:26:22|0.0145
22:26:23|0.014506
22:26:24|0.01451
22:26:26|0.014512
22:26:26|0.0145
22:26:27|0.0145
22:26:28|0.014508
22:26:29|0.014511
22:26:31|0.014514
22:26:31|0.014515
22:26:33|0.014548
22:26:33|0.01452
22:26:35|0.014521
22:26:36|0.014514
22:26:37|0.01451
22:26:37|0.01451
22:26:39|0.0145
22:26:40|0.014514
22:26:41|0.014514
22:26:42|0.014522
22:26:43|0.014522
22:26:44|0.014522
22:26:45|0.01451
22:26:46|0.01451
22:26:47|0.014509
22:26:48|0.014509
22:26:50|0.014514
22:26:51|0.014523
22:26:52|0.014521
22:26:53|0.014548
22:26:54|0.0145
22:26:55|0.01452
22:26:56|0.014506
22:26:57|0.0145
22:26:59|0.014501
22:26:59|0.0145
22:27:00|0.014501
22:27:02|0.014507
22:27:03|0.01453
22:27:04|0.01455
22:27:05|0.014527
22:27:06|0.014545
22:27:07|0.014553
22:27:08|0.014545
22:27:09|0.01456
22:27:11|0.014545
22:27:11|0.014553
22:27:12|0.014528
22:27:14|0.01453
22:27:15|0.014529
22:27:16|0.014529
22:27:18|0.014512
22:27:18|0.014528
22:27:19|0.014528
22:27:20|0.014528
22:27:21|0.014529
22:27:22|0.014522
22:27:24|0.014533
22:27:25|0.014509
22:27:26|0.014442
22:27:26|0.014445
22:27:27|0.01444
22:27:29|0.014429
22:27:29|0.014391
22:27:31|0.01429
22:27:32|0.014318
22:27:32|0.014325
22:27:34|0.014332
22:27:34|0.014305
22:27:36|0.0142
22:27:37|0.014094
22:27:38|0.014087
22:27:39|0.014087
22:27:40|0.014161
22:27:41|0.014195
22:27:42|0.014155
22:27:43|0.014214
22:27:44|0.01423
22:27:45|0.014261
22:27:46|0.014199
22:27:47|0.014232
22:27:48|0.014237
22:27:49|0.014221
22:27:50|0.014231
22:27:52|0.014229
22:27:52|0.014229
22:27:54|0.01423
22:27:55|0.014237
22:27:56|0.014272
22:27:57|0.014302
22:27:58|0.014302
22:27:59|0.014324
22:28:01|0.014322
22:28:01|0.014323
22:28:02|0.014311
22:28:03|0.014311
22:28:04|0.014328
22:28:05|0.014329
22:28:06|0.014332
22:28:08|0.014314
22:28:09|0.014313
22:28:09|0.014286
22:28:11|0.014258
22:28:12|0.014242
22:28:13|0.014231
22:28:13|0.014212
22:28:14|0.014215
22:28:16|0.014238
22:28:17|0.014206
22:28:18|0.014212
22:28:18|0.014195
22:28:19|0.014199
22:28:20|0.014169
22:28:22|0.014169
22:28:23|0.014193
22:28:24|0.014156
22:28:24|0.014198
22:28:26|0.014196
22:28:27|0.014192
22:28:27|0.014162
22:28:29|0.014148
22:28:30|0.014138
22:28:30|0.014096
22:28:32|0.01408
22:28:33|0.014104
22:28:34|0.01408
22:28:35|0.014084
22:28:36|0.014085
22:28:37|0.014138
22:28:38|0.014125
22:28:39|0.01408
22:28:40|0.0141
22:28:41|0.014076
22:28:42|0.0141
22:28:43|0.014113
22:28:44|0.014121
22:28:45|0.01412
22:28:46|0.014108
22:28:47|0.014127
22:28:48|0.01415
22:28:49|0.014154
22:28:50|0.014154
22:28:52|0.014156
22:28:52|0.014168
22:28:53|0.014158
22:28:54|0.014158
22:28:55|0.014182
22:28:56|0.014095
22:28:57|0.014108
22:28:58|0.01408
22:29:00|0.014192
22:29:01|0.014121
22:29:01|0.01415
22:29:03|0.014154
22:29:04|0.014155
22:29:05|0.014121
22:29:06|0.014159
22:29:07|0.014161
22:29:07|0.01417
22:29:09|0.014181
22:29:10|0.014193
22:29:11|0.014182
22:29:12|0.014214
22:29:12|0.014242
22:29:14|0.014231
22:29:15|0.01421
22:29:16|0.014216
22:29:17|0.014215
22:29:18|0.014247
22:29:19|0.014227
22:29:20|0.014298
22:29:21|0.014307
22:29:22|0.014263
22:29:23|0.014269
22:29:24|0.01431
22:29:25|0.01427
22:29:26|0.014263
22:29:27|0.014263
22:29:28|0.01427
22:29:29|0.014302
22:29:30|0.01432
22:29:31|0.014299
22:29:32|0.014314
22:29:33|0.014292
22:29:35|0.014301
22:29:35|0.014302
22:29:36|0.014314
22:29:37|0.014314
22:29:38|0.014314
22:29:39|0.014323
22:29:40|0.014323
22:29:41|0.014323
22:29:42|0.014323
22:29:43|0.014323
22:29:44|0.014323
22:29:45|0.014323
22:29:46|0.014303
22:29:47|0.014299
22:29:48|0.014299
22:29:49|0.0143
22:29:51|0.014297
22:29:52|0.014299
22:29:53|0.014299
22:29:54|0.014292
22:29:55|0.014292
22:29:56|0.014297
22:29:57|0.014297
22:29:58|0.014292
22:29:59|0.014272
22:30:00|0.014297
22:30:01|0.014292
22:30:02|0.014292
22:30:03|0.014267
22:30:04|0.014283
22:30:05|0.014261
22:30:06|0.014291
22:30:08|0.014261
22:30:08|0.014252
22:30:09|0.01426
22:30:10|0.01424
22:30:11|0.014231
22:30:12|0.01425
22:30:13|0.014231
22:30:14|0.01424
22:30:15|0.01425
22:30:16|0.014241
22:30:17|0.014252
22:30:18|0.01427
22:30:19|0.014231
22:30:20|0.014231
22:30:21|0.01425
22:30:22|0.014231
22:30:23|0.01423
22:30:24|0.014244
22:30:25|0.014228
22:30:26|0.014227
22:30:27|0.014224
22:30:28|0.014231
22:30:29|0.014228
22:30:30|0.014228
22:30:31|0.01423
22:30:32|0.014224
22:30:33|0.014201
22:30:34|0.0142
22:30:35|0.0142
22:30:36|0.0142
22:30:37|0.014153
22:30:38|0.014112
22:30:39|0.01415
22:30:40|0.014112
22:30:41|0.014114
22:30:42|0.014109
22:30:43|0.014139
22:30:44|0.01413
22:30:45|0.01413
22:30:46|0.01413
22:30:47|0.014137
22:30:48|0.014145
22:30:49|0.014111
22:30:50|0.014122
22:30:52|0.014135
22:30:53|0.014129
22:30:54|0.014126
22:30:55|0.014123
22:30:57|0.014124
22:30:58|0.014124
22:30:59|0.014145
22:31:00|0.014145
22:31:01|0.014111
22:31:01|0.014114
22:31:03|0.014145
22:31:04|0.014145
22:31:05|0.014145
22:31:06|0.014145
22:31:07|0.014152
22:31:07|0.014144
22:31:09|0.014163
22:31:10|0.014163
22:31:10|0.014141
22:31:12|0.014194
22:31:13|0.014194
22:31:14|0.014207
22:31:15|0.014198
22:31:16|0.014175
22:31:18|0.0142
22:31:18|0.014245
22:31:19|0.014245
22:31:20|0.014202
22:31:21|0.01424
22:31:22|0.01424
22:31:24|0.01425
22:31:24|0.014248
22:31:25|0.014239
22:31:26|0.014218
22:31:27|0.014243
22:31:28|0.014243
22:31:29|0.014209
22:31:31|0.014243
22:31:32|0.014212
22:31:32|0.014217
22:31:34|0.014217
22:31:34|0.014207
22:31:36|0.014207
22:31:36|0.014207
22:31:38|0.014208
22:31:39|0.014224
22:31:40|0.014224
22:31:40|0.014224
22:31:42|0.014241
22:31:43|0.014263
22:31:43|0.014263
22:31:44|0.014234
22:31:46|0.014234
22:31:47|0.014245
22:31:48|0.014227
22:31:49|0.014227
22:31:50|0.014227
22:31:52|0.01422
22:31:52|0.01422
22:31:53|0.01422
22:31:54|0.01422
22:31:55|0.01422
22:31:56|0.01422
22:31:57|0.01422
22:31:58|0.014227
22:32:00|0.014227
22:32:01|0.014227
22:32:02|0.014227
22:32:03|0.014227
22:32:04|0.014227
22:32:05|0.014227
22:32:07|0.014227
22:32:07|0.014227
22:32:09|0.014211
22:32:10|0.014211
22:32:11|0.014211
22:32:11|0.014227
22:32:13|0.014211
22:32:14|0.014212
22:32:15|0.014212
22:32:16|0.014227
22:32:17|0.014227
22:32:18|0.014227
22:32:19|0.014227
22:32:20|0.014227
22:32:21|0.01422
22:32:22|0.014212
22:32:23|0.014211
22:32:24|0.014227
22:32:26|0.014227
22:32:26|0.014227
22:32:27|0.014227
22:32:28|0.014217
22:32:29|0.014227
22:32:30|0.014212
22:32:31|0.014227
22:32:32|0.014227
22:32:33|0.014227
22:32:34|0.014227
22:32:35|0.014227
22:32:36|0.014237
22:32:37|0.014198
22:32:38|0.014152
22:32:39|0.014176
22:32:40|0.014153
22:32:41|0.014186
22:32:42|0.014186
22:32:43|0.014186
22:32:44|0.014186
22:32:45|0.014186
22:32:47|0.014154
22:32:47|0.014154
22:32:48|0.01415
22:32:50|0.014151
22:32:50|0.014151
22:32:51|0.014151
22:32:52|0.014151
22:32:53|0.014151
22:32:55|0.014181
22:32:56|0.01418
22:32:57|0.014177
22:32:58|0.014177
22:32:59|0.014144
22:33:00|0.014165
22:33:02|0.01417
22:33:02|0.014149
22:33:03|0.01415
22:33:04|0.01415
22:33:05|0.01415
22:33:06|0.01415
22:33:07|0.014149
22:33:08|0.01411
22:33:09|0.014174
22:33:10|0.01413
22:33:11|0.01413
22:33:12|0.014144
22:33:13|0.014149
22:33:14|0.014174
22:33:16|0.014174
22:33:17|0.014167
22:33:18|0.014167
22:33:19|0.014149
22:33:20|0.014174
22:33:21|0.014174
22:33:22|0.014174
22:33:23|0.014161
22:33:24|0.014161
22:33:25|0.014161
22:33:26|0.014161
22:33:27|0.014161
22:33:28|0.014112
22:33:29|0.014156
22:33:30|0.014156
22:33:31|0.014156
22:33:32|0.014146
22:33:33|0.014156
22:33:34|0.014156
22:33:35|0.014156
22:33:37|0.014143
22:33:37|0.014146
22:33:39|0.014156
22:33:39|0.014146
22:33:41|0.014146
22:33:42|0.014146
22:33:43|0.014153
22:33:45|0.014153
22:33:45|0.014141
22:33:46|0.014141
22:33:47|0.014141
22:33:48|0.014141
22:33:49|0.014138
22:33:50|0.014123
22:33:51|0.014123
22:33:52|0.014123
22:33:53|0.014123
22:33:54|0.014123
22:33:55|0.014149
22:33:57|0.014125
22:33:58|0.014126
22:33:59|0.014149
22:34:00|0.014161
22:34:01|0.014124
22:34:02|0.014129
22:34:03|0.014126
22:34:04|0.014126
22:34:06|0.014126
22:34:07|0.014124
22:34:07|0.014142
22:34:09|0.014142
22:34:10|0.014142
22:34:11|0.014142
22:34:12|0.014142
22:34:13|0.014142
22:34:14|0.014142
22:34:15|0.014142
22:34:16|0.014174
22:34:17|0.014196
22:34:18|0.014155
22:34:19|0.014155
22:34:20|0.014155
22:34:21|0.014197
22:34:23|0.014197
22:34:24|0.014196
22:34:25|0.014196
22:34:26|0.014196
22:34:27|0.014182
22:34:28|0.014196
22:34:28|0.014196
22:34:30|0.014214
22:34:31|0.0142
22:34:32|0.014214
22:34:33|0.014242
22:34:34|0.014243
22:34:35|0.014221
22:34:36|0.014224
22:34:37|0.014243
22:34:38|0.014265
22:34:39|0.014257
22:34:40|0.014266
22:34:41|0.014265
22:34:42|0.014252
22:34:43|0.014222
22:34:44|0.014202
22:34:45|0.014204
22:34:46|0.014219
22:34:47|0.01422
22:34:48|0.014228
22:34:49|0.014214
22:34:50|0.014214
22:34:51|0.014251
22:34:52|0.014236
22:34:53|0.014206
22:34:54|0.014192
22:34:55|0.01422
22:34:56|0.014205
22:34:57|0.014183
22:34:58|0.014183
22:34:59|0.014183
22:35:00|0.014183
22:35:01|0.014173
22:35:02|0.014169
22:35:03|0.014171
22:35:05|0.0142
22:35:05|0.0142
22:35:06|0.014214
22:35:07|0.014214
22:35:08|0.014226
22:35:09|0.014226
22:35:10|0.014243
22:35:11|0.014241
22:35:12|0.01425
22:35:13|0.014246
22:35:14|0.014246
22:35:15|0.014246
22:35:16|0.01425
22:35:18|0.014204
22:35:19|0.014204
22:35:20|0.014224
22:35:21|0.014224
22:35:22|0.014201
22:35:24|0.014216
22:35:24|0.014222
22:35:25|0.014222
22:35:26|0.014201
22:35:27|0.014201
22:35:28|0.014201
22:35:29|0.014201
22:35:30|0.014201
22:35:31|0.0142
22:35:32|0.0142
22:35:33|0.01422
22:35:34|0.01422
22:35:35|0.014216
22:35:36|0.014216
22:35:37|0.014216
22:35:38|0.014216
22:35:39|0.01422
22:35:40|0.01422
22:35:41|0.01422
22:35:42|0.01422
22:35:43|0.01422
22:35:44|0.01422
22:35:45|0.01422
22:35:46|0.014224
22:35:47|0.014201
22:35:48|0.01422
22:35:49|0.014226
22:35:50|0.014226
22:35:51|0.01425
22:35:52|0.014226
22:35:53|0.014226
22:35:54|0.014249
22:35:55|0.014249
22:35:56|0.014249
22:35:57|0.014249
22:35:58|0.014225
22:35:59|0.014225
22:36:00|0.014225
22:36:01|0.014225
22:36:02|0.014225
22:36:03|0.014216
22:36:04|0.01419
22:36:05|0.01422
22:36:07|0.014203
22:36:07|0.014172
22:36:09|0.014203
22:36:09|0.014224
22:36:11|0.014243
22:36:12|0.01421
22:36:13|0.01418
22:36:13|0.014188
22:36:14|0.014226
22:36:16|0.014226
22:36:17|0.014198
22:36:18|0.014225
22:36:19|0.014198
22:36:20|0.014198
22:36:21|0.014198
22:36:23|0.014193
22:36:23|0.014193
22:36:24|0.014193
22:36:25|0.014193
22:36:26|0.014193
22:36:27|0.014215
22:36:28|0.014217
22:36:29|0.014217
22:36:30|0.014217
22:36:31|0.014219
22:36:32|0.0142
22:36:33|0.014217
22:36:34|0.014217
22:36:35|0.014225
22:36:36|0.014217
22:36:38|0.014217
22:36:39|0.014217
22:36:39|0.014217
22:36:41|0.014219
22:36:42|0.014202
22:36:43|0.014202
22:36:44|0.014202
22:36:45|0.0142
22:36:46|0.0142
22:36:47|0.014225
22:36:48|0.014225
22:36:49|0.014187
22:36:50|0.0142
22:36:51|0.014199
22:36:52|0.014197
22:36:53|0.014197
22:36:54|0.014197
22:36:55|0.014197
22:36:56|0.014175
22:36:57|0.014175
22:36:58|0.014175
22:37:00|0.014175
22:37:00|0.014169
22:37:01|0.014174
22:37:02|0.014168
22:37:03|0.014159
22:37:04|0.014159
22:37:05|0.014158
22:37:07|0.014159
22:37:08|0.014156
22:37:08|0.014159
22:37:10|0.014143
22:37:10|0.014142
22:37:11|0.014106
22:37:13|0.014136
22:37:13|0.0141
22:37:15|0.0141
22:37:16|0.014102
22:37:16|0.014101
22:37:18|0.014101
22:37:19|0.014107
22:37:20|0.014101
22:37:21|0.014109
22:37:22|0.0141
22:37:22|0.014101
22:37:24|0.014101
22:37:25|0.014101
22:37:26|0.014101
22:37:27|0.014101
22:37:28|0.014101
22:37:29|0.014141
22:37:30|0.014133
22:37:31|0.014101
22:37:32|0.014102
22:37:33|0.014101
22:37:33|0.0141
22:37:35|0.014104
22:37:36|0.014104
22:37:37|0.014101
22:37:37|0.014101
22:37:39|0.0141
22:37:40|0.014121
22:37:42|0.014101
22:37:42|0.014101
22:37:44|0.0141
22:37:44|0.0141
22:37:46|0.0141
22:37:47|0.014115
22:37:48|0.014115
22:37:49|0.014095
22:37:50|0.014092
22:37:51|0.014092
22:37:53|0.01408
22:37:53|0.014089
22:37:54|0.01408
22:37:55|0.01408
22:37:56|0.014092
22:37:57|0.01408
22:37:58|0.014091
22:37:59|0.014081
22:38:01|0.01408
22:38:02|0.01408
22:38:03|0.01408
22:38:04|0.01408
22:38:05|0.01408
22:38:06|0.01408
22:38:06|0.01408
22:38:08|0.01408
22:38:09|0.014095
22:38:10|0.01408
22:38:10|0.01408
22:38:12|0.01408
22:38:13|0.01408
22:38:13|0.01408
22:38:15|0.01408
22:38:16|0.01408
22:38:17|0.014094
22:38:17|0.014094
22:38:19|0.014094
22:38:19|0.014096
22:38:21|0.0141
22:38:22|0.014099
22:38:22|0.014099
22:38:23|0.014099
22:38:25|0.01408
22:38:26|0.014095
22:38:27|0.014095
22:38:27|0.014095
22:38:28|0.014095
22:38:30|0.01408
22:38:31|0.01408
22:38:31|0.01409
22:38:32|0.01409
22:38:33|0.01409
22:38:34|0.014088
22:38:35|0.01405
22:38:36|0.014063
22:38:37|0.014066
22:38:39|0.01403
22:38:39|0.014058
22:38:40|0.01403
22:38:42|0.014028
22:38:43|0.014001
22:38:44|0.01403
22:38:45|0.01403
22:38:47|0.01403
22:38:48|0.014
22:38:49|0.014
22:38:50|0.014002
22:38:52|0.013959
22:38:52|0.013985
22:38:53|0.0139
22:38:55|0.013922
22:38:56|0.01388
22:38:57|0.013899
22:38:58|0.01388
22:38:59|0.013866
22:39:00|0.01388
22:39:01|0.013866
22:39:01|0.013866
22:39:03|0.013831
22:39:04|0.013869
22:39:05|0.013874
22:39:05|0.013831
22:39:06|0.01382
22:39:08|0.013828
22:39:08|0.013816
22:39:09|0.013816
22:39:10|0.013826
22:39:12|0.013816
22:39:12|0.013835
22:39:14|0.013836
22:39:15|0.013814
22:39:15|0.013828
22:39:16|0.013826
22:39:18|0.013836
22:39:19|0.013842
22:39:20|0.013837
22:39:20|0.013836
22:39:21|0.013836
22:39:22|0.013836
22:39:24|0.013858
22:39:24|0.013838
22:39:26|0.013868
22:39:26|0.013868
22:39:27|0.013858
22:39:29|0.013836
22:39:29|0.013856
22:39:30|0.013856
22:39:31|0.013842
22:39:32|0.013842
22:39:33|0.013841
22:39:34|0.013867
22:39:35|0.013856
22:39:36|0.013856
22:39:37|0.013856
22:39:38|0.013869
22:39:40|0.01387
22:39:40|0.01387
22:39:41|0.01387
22:39:43|0.01387
22:39:44|0.013856
22:39:46|0.01388
22:39:46|0.013862
22:39:47|0.013862
22:39:48|0.013858
22:39:49|0.013817
22:39:50|0.013819
22:39:51|0.013824
22:39:52|0.013862
22:39:53|0.013862
22:39:54|0.013832
22:39:55|0.013832
22:39:56|0.01386
22:39:57|0.01386
22:39:58|0.013854
22:39:59|0.013855
22:40:00|0.01386
22:40:01|0.01386
22:40:03|0.013888
22:40:04|0.013888
22:40:04|0.013888
22:40:06|0.013888
22:40:07|0.013888
22:40:07|0.013907
22:40:08|0.013907
22:40:09|0.013911
22:40:11|0.013947
22:40:11|0.013948
22:40:13|0.013948
22:40:14|0.013984
22:40:14|0.013984
22:40:16|0.013971
22:40:16|0.013984
22:40:17|0.013984
22:40:19|0.013979
22:40:20|0.013979
22:40:20|0.013984
22:40:22|0.013997
22:40:23|0.013999
22:40:24|0.013996
22:40:24|0.013996
22:40:26|0.013968
22:40:26|0.013955
22:40:27|0.013955
22:40:28|0.013946
22:40:29|0.013964
22:40:30|0.013972
22:40:31|0.013968
22:40:33|0.013968
22:40:33|0.013977
22:40:35|0.014
22:40:35|0.014013
22:40:36|0.014022
22:40:37|0.014027
22:40:38|0.014027
22:40:39|0.014013
22:40:40|0.014037
22:40:42|0.014037
22:40:42|0.014032
22:40:43|0.014039
22:40:45|0.014076
22:40:46|0.014092
22:40:48|0.014104
22:40:49|0.014108
22:40:50|0.014142
22:40:51|0.014133
22:40:52|0.014104
22:40:53|0.014124
22:40:53|0.014121
22:40:55|0.014094
22:40:56|0.014122
22:40:57|0.01413
22:40:58|0.014095
22:40:59|0.014134
22:41:00|0.014102
22:41:01|0.014125
22:41:02|0.01413
22:41:03|0.01414
22:41:04|0.01414
22:41:05|0.014164
22:41:06|0.01414
22:41:07|0.014163
22:41:08|0.014182
22:41:09|0.014171
22:41:10|0.014197
22:41:11|0.014174
22:41:12|0.014197
22:41:13|0.014197
22:41:14|0.014197
22:41:15|0.014212
22:41:16|0.014212
22:41:17|0.014213
22:41:18|0.014198
22:41:19|0.014198
22:41:20|0.014218
22:41:21|0.014224
22:41:22|0.014178
22:41:23|0.014161
22:41:24|0.014135
22:41:25|0.014141
22:41:26|0.014152
22:41:27|0.014161
22:41:28|0.014173
22:41:29|0.014173
22:41:30|0.014184
22:41:31|0.014196
22:41:32|0.014196
22:41:33|0.014186
22:41:34|0.014186
22:41:35|0.014195
22:41:36|0.014197
22:41:37|0.014197
22:41:38|0.014197
22:41:39|0.014197
22:41:40|0.014196
22:41:41|0.014206
22:41:42|0.014206
22:41:43|0.014197
22:41:44|0.014197
22:41:46|0.014188
22:41:47|0.014165
22:41:48|0.014165
22:41:49|0.01415
22:41:51|0.014133
22:41:52|0.014164
22:41:53|0.014205
22:41:54|0.014205
22:41:55|0.01404
22:41:56|0.014035
22:41:57|0.014056
22:41:58|0.01406
22:41:59|0.01411
22:42:00|0.01411
22:42:01|0.01411
22:42:02|0.014096
22:42:03|0.014096
22:42:04|0.01411
22:42:05|0.01411
22:42:06|0.014096
22:42:07|0.014085
22:42:08|0.014089
22:42:09|0.01405
22:42:10|0.01404
22:42:11|0.01404
22:42:12|0.014083
22:42:13|0.014068
22:42:14|0.014085
22:42:15|0.014085
22:42:16|0.014071
22:42:17|0.014085
22:42:18|0.014069
22:42:19|0.01408
22:42:20|0.01408
22:42:21|0.014069
22:42:22|0.014069
22:42:23|0.014085
22:42:24|0.014015
22:42:25|0.014033
22:42:26|0.014042
22:42:27|0.014042
22:42:28|0.014037
22:42:30|0.014041
22:42:30|0.014035
22:42:31|0.014019
22:42:32|0.014012
22:42:33|0.014033
22:42:34|0.014008
22:42:35|0.013955
22:42:36|0.013977
22:42:37|0.013966
22:42:38|0.013933
22:42:39|0.013949
22:42:40|0.013936
22:42:41|0.014009
22:42:42|0.013989
22:42:43|0.014038
22:42:44|0.014025
22:42:46|0.014014
22:42:47|0.014014
22:42:48|0.014014
22:42:49|0.013989
22:42:50|0.013948
22:42:52|0.013948
22:42:52|0.013949
22:42:53|0.013949
22:42:55|0.013977
22:42:56|0.013978
22:42:57|0.01395
22:42:58|0.013947
22:43:00|0.013948
22:43:01|0.013948
22:43:02|0.013948
22:43:03|0.013932
22:43:04|0.013946
22:43:05|0.013932
22:43:06|0.013946
22:43:07|0.013946
22:43:08|0.013946
22:43:09|0.013946
22:43:10|0.013946
22:43:11|0.013946
22:43:12|0.013946
22:43:13|0.01393
22:43:14|0.013946
22:43:15|0.013944
22:43:16|0.013933
22:43:17|0.013933
22:43:18|0.013944
22:43:19|0.013944
22:43:20|0.013944
22:43:21|0.013949
22:43:22|0.013946
22:43:23|0.013949
22:43:24|0.013949
22:43:25|0.013949
22:43:26|0.013949
22:43:27|0.013949
22:43:28|0.013983
22:43:29|0.013983
22:43:30|0.014038
22:43:31|0.01406
22:43:32|0.01406
22:43:33|0.014019
22:43:35|0.014021
22:43:35|0.014021
22:43:37|0.014009
22:43:37|0.014022
22:43:39|0.014014
22:43:40|0.014024
22:43:41|0.014024
22:43:42|0.013985
22:43:43|0.013985
22:43:43|0.01398
22:43:44|0.013996
22:43:46|0.013996
22:43:47|0.013996
22:43:48|0.013996
22:43:49|0.014023
22:43:51|0.014004
22:43:52|0.014
22:43:53|0.014
22:43:54|0.014021
22:43:55|0.014021
22:43:56|0.014021
22:43:57|0.014021
22:43:57|0.01402
22:43:59|0.01402
22:43:59|0.013996
22:44:01|0.01402
22:44:02|0.014019
22:44:03|0.014019
22:44:04|0.01402
22:44:05|0.014019
22:44:07|0.014019
22:44:07|0.013997
22:44:08|0.013996
22:44:10|0.013971
22:44:11|0.013971
22:44:12|0.013971
22:44:13|0.013971
22:44:14|0.013971
22:44:15|0.013971
22:44:16|0.013971
22:44:17|0.013971
22:44:18|0.013971
22:44:19|0.013971
22:44:20|0.013971
22:44:20|0.013971
22:44:22|0.013971
22:44:23|0.013971
22:44:24|0.013971
22:44:25|0.013971
22:44:26|0.013973
22:44:26|0.013996
22:44:28|0.013958
22:44:29|0.013958
22:44:30|0.01397
22:44:31|0.01397
22:44:31|0.013971
22:44:33|0.01397
22:44:33|0.01397
22:44:35|0.013972
22:44:36|0.013972
22:44:37|0.01397
22:44:38|0.01397
22:44:39|0.01397
22:44:40|0.013973
22:44:41|0.013973
22:44:42|0.013971
22:44:42|0.013973
22:44:44|0.013978
22:44:45|0.013978
22:44:46|0.013978
22:44:47|0.013978
22:44:48|0.013978
22:44:50|0.013977
22:44:50|0.013981
22:44:52|0.013973
22:44:52|0.013973
22:44:54|0.013973
22:44:54|0.013973
22:44:56|0.014017
22:44:58|0.014071
22:44:58|0.014071
22:44:59|0.014101
22:45:01|0.014133
22:45:02|0.014133
22:45:03|0.014092
22:45:03|0.014092
22:45:04|0.014115
22:45:06|0.014094
22:45:07|0.014094
22:45:08|0.014073
22:45:09|0.014123
22:45:10|0.014044
22:45:11|0.014044
22:45:12|0.014044
22:45:13|0.014045
22:45:14|0.01408
22:45:15|0.014089
22:45:16|0.014089
22:45:17|0.014045
22:45:17|0.014089
22:45:19|0.014094
22:45:20|0.014094
22:45:21|0.014094
22:45:22|0.014104
22:45:23|0.014094
22:45:24|0.014089
22:45:25|0.014089
22:45:26|0.014089
22:45:27|0.014089
22:45:28|0.014089
22:45:29|0.014088
22:45:30|0.014088
22:45:31|0.014046
22:45:32|0.014068
22:45:33|0.014044
22:45:34|0.014044
22:45:35|0.014044
22:45:36|0.014038
22:45:37|0.014023
22:45:38|0.01402
22:45:39|0.013992
22:45:40|0.013992
22:45:41|0.013996
22:45:42|0.013993
22:45:43|0.013974
22:45:44|0.013993
22:45:45|0.01399
22:45:46|0.013993
22:45:47|0.013975
22:45:48|0.013991
22:45:50|0.013973
22:45:51|0.013933
22:45:52|0.013956
22:45:52|0.013934
22:45:54|0.013933
22:45:55|0.013932
22:45:56|0.013932
22:45:57|0.013933
22:45:58|0.013953
22:45:59|0.013967
22:46:00|0.013977
22:46:01|0.013949
22:46:02|0.013948
22:46:03|0.013965
22:46:04|0.013965
22:46:05|0.013974
22:46:06|0.013954
22:46:07|0.013955
22:46:07|0.013955
22:46:09|0.013965
22:46:10|0.013965
22:46:10|0.013989
22:46:12|0.01397
22:46:13|0.013914
22:46:14|0.0139
22:46:15|0.013894
22:46:16|0.013891
22:46:17|0.013908
22:46:18|0.01392
22:46:18|0.013887
22:46:20|0.013876
22:46:21|0.013889
22:46:21|0.013935
22:46:23|0.013901
22:46:24|0.013885
22:46:25|0.013878
22:46:26|0.013883
22:46:27|0.013933
22:46:28|0.013901
22:46:28|0.013895
22:46:30|0.013895
22:46:30|0.013895
22:46:32|0.013907
22:46:33|0.013907
22:46:34|0.013907
22:46:34|0.013901
22:46:36|0.013901
22:46:37|0.013901
22:46:38|0.0139
22:46:39|0.013885
22:46:40|0.013885
22:46:41|0.013885
22:46:42|0.013876
22:46:43|0.013885
22:46:44|0.013885
22:46:45|0.013872
22:46:46|0.013873
22:46:47|0.013873
22:46:48|0.013895
22:46:49|0.013894
22:46:51|0.013872
22:46:52|0.013872
22:46:53|0.013872
22:46:54|0.0139
22:46:55|0.013901
22:46:55|0.013873
22:46:57|0.013899
22:46:58|0.013899
22:47:00|0.013899
22:47:00|0.013899
22:47:01|0.0139
22:47:02|0.013899
22:47:03|0.013899
22:47:04|0.013899
22:47:05|0.013899
22:47:06|0.013899
22:47:07|0.013899
22:47:08|0.013901
22:47:09|0.013899
22:47:11|0.013899
22:47:12|0.0139
22:47:12|0.0139
22:47:13|0.0139
22:47:14|0.0139
22:47:15|0.0139
22:47:16|0.0139
22:47:18|0.0139
22:47:19|0.013899
22:47:19|0.0139
22:47:21|0.013873
22:47:21|0.013875
22:47:22|0.013875
22:47:23|0.01382
22:47:25|0.013821
22:47:25|0.013821
22:47:26|0.013819
22:47:27|0.013793
22:47:29|0.013795
22:47:29|0.013813
22:47:31|0.013764
22:47:32|0.0138
22:47:32|0.013803
22:47:33|0.013803
22:47:34|0.013785
22:47:36|0.013785
22:47:36|0.013802
22:47:37|0.013802
22:47:39|0.01378
22:47:39|0.01378
22:47:40|0.01378
22:47:41|0.013779
22:47:42|0.013776
22:47:43|0.013695
22:47:44|0.01368
22:47:46|0.013666
22:47:46|0.013667
22:47:47|0.01362
22:47:48|0.013669
22:47:50|0.013645
22:47:51|0.013598
22:47:52|0.013591
22:47:54|0.013589
22:47:54|0.013589
22:47:56|0.013519
22:47:56|0.013533
22:47:58|0.013533
22:47:59|0.013533
22:48:00|0.01352
22:48:01|0.013518
22:48:02|0.013491
22:48:03|0.013469
22:48:04|0.013496
22:48:05|0.013481
22:48:06|0.013466
22:48:07|0.013466
22:48:08|0.013496
22:48:09|0.013499
22:48:10|0.013475
22:48:11|0.013499
22:48:12|0.013505
22:48:13|0.013506
22:48:15|0.013506
22:48:15|0.013533
22:48:16|0.01353
22:48:17|0.01353
22:48:19|0.013527
22:48:19|0.013533
22:48:21|0.013528
22:48:22|0.013524
22:48:23|0.013507
22:48:24|0.013533
22:48:24|0.013491
22:48:26|0.013528
22:48:26|0.013562
22:48:28|0.013531
22:48:29|0.013531
22:48:30|0.013533
22:48:31|0.013529
22:48:31|0.013518
22:48:33|0.013518
22:48:33|0.013466
22:48:35|0.013492
22:48:36|0.01349
22:48:36|0.013465
22:48:38|0.013483
22:48:38|0.01349
22:48:39|0.01349
22:48:40|0.013477
22:48:41|0.013477
22:48:42|0.013489
22:48:44|0.013489
22:48:44|0.013414
22:48:45|0.01345
22:48:47|0.013466
22:48:48|0.013441
22:48:48|0.013453
22:48:49|0.013453
22:48:50|0.013453
22:48:52|0.013457
22:48:53|0.013453
22:48:55|0.013424
22:48:56|0.013451
22:48:57|0.013416
22:48:58|0.013409
22:48:59|0.01345
22:49:00|0.013407
22:49:01|0.013442
22:49:02|0.013409
22:49:03|0.013409
22:49:04|0.0134
22:49:05|0.0134
22:49:06|0.0134
22:49:07|0.0134
22:49:08|0.0134
22:49:09|0.0134
22:49:10|0.013402
22:49:11|0.013421
22:49:12|0.013409
22:49:13|0.013409
22:49:14|0.013424
22:49:15|0.013424
22:49:16|0.013442
22:49:17|0.013449
22:49:19|0.01345
22:49:19|0.01345
22:49:21|0.013423
22:49:22|0.013423
22:49:23|0.013449
22:49:24|0.01345
22:49:25|0.013449
22:49:26|0.01345
22:49:27|0.01345
22:49:28|0.01345
22:49:29|0.01345
22:49:30|0.01345
22:49:30|0.013453
22:49:32|0.013453
22:49:33|0.013461
22:49:34|0.013461
22:49:35|0.013461
22:49:35|0.013465
22:49:37|0.013451
22:49:38|0.01346
22:49:39|0.01346
22:49:39|0.01346
22:49:41|0.013459
22:49:42|0.013459
22:49:43|0.01345
22:49:44|0.013461
22:49:44|0.01345
22:49:46|0.013459
22:49:47|0.01345
22:49:48|0.01345
22:49:49|0.01345
22:49:49|0.013445
22:49:51|0.01345
22:49:52|0.01345
22:49:53|0.01345
22:49:54|0.013414
22:49:56|0.013414
22:49:57|0.013414
22:49:58|0.013414
22:49:59|0.013414
22:50:01|0.013438
22:50:01|0.013438
22:50:03|0.013414
22:50:04|0.013445
22:50:05|0.013445
22:50:05|0.01345
22:50:07|0.013449
22:50:08|0.01345
22:50:09|0.013478
22:50:10|0.013477
22:50:11|0.013477
22:50:12|0.013477
22:50:13|0.013448
22:50:13|0.013454
22:50:15|0.013454
22:50:16|0.013445
22:50:17|0.013414
22:50:18|0.013414
22:50:19|0.013414
22:50:20|0.013444
22:50:21|0.0134
22:50:22|0.0134
22:50:23|0.0134
22:50:24|0.0134
22:50:25|0.013394
22:50:26|0.013392
22:50:27|0.013397
22:50:28|0.013399
22:50:29|0.013362
22:50:30|0.013357
22:50:31|0.013357
22:50:32|0.013358
22:50:33|0.013357
22:50:34|0.013357
22:50:35|0.013315
22:50:36|0.013335
22:50:37|0.013293
22:50:38|0.013295
22:50:39|0.013265
22:50:40|0.013265
22:50:41|0.013265
22:50:42|0.013288
22:50:43|0.013266
22:50:44|0.013258
22:50:45|0.013224
22:50:46|0.013245
22:50:47|0.013258
22:50:48|0.01322
22:50:49|0.013257
22:50:50|0.013257
22:50:51|0.013257
22:50:52|0.01325
22:50:53|0.013257
22:50:55|0.013231
22:50:55|0.013251
22:50:57|0.01325
22:50:58|0.013215
22:50:58|0.013213
22:51:00|0.01322
22:51:01|0.01322
22:51:02|0.013215
22:51:03|0.013215
22:51:04|0.013213
22:51:05|0.013213
22:51:06|0.013213
22:51:07|0.013211
22:51:08|0.013211
22:51:09|0.0132
22:51:10|0.0132
22:51:11|0.0132
22:51:12|0.0132
22:51:13|0.0132
22:51:14|0.013207
22:51:15|0.013206
22:51:16|0.013213
22:51:17|0.013232
22:51:18|0.013233
22:51:19|0.013219
22:51:20|0.013219
22:51:21|0.013222
22:51:23|0.013222
22:51:23|0.013219
22:51:24|0.013266
22:51:25|0.013309
22:51:26|0.013284
22:51:27|0.013288
22:51:28|0.013335
22:51:29|0.01334
22:51:30|0.013357
22:51:32|0.013366
22:51:33|0.013386
22:51:34|0.0134
22:51:35|0.0134
22:51:36|0.013401
22:51:37|0.013401
22:51:37|0.013366
22:51:38|0.013383
22:51:40|0.013321
22:51:40|0.013314
22:51:41|0.013332
22:51:42|0.013332
22:51:43|0.013332
22:51:45|0.013332
22:51:46|0.013341
22:51:47|0.013332
22:51:47|0.013357
22:51:49|0.013357
22:51:49|0.013359
22:51:50|0.013359
22:51:52|0.013355
22:51:52|0.013355
22:51:53|0.013358
22:51:55|0.013359
22:51:56|0.013337
22:51:57|0.013332
22:51:59|0.013336
22:51:59|0.013332
22:52:01|0.013354
22:52:02|0.013354
22:52:02|0.013332
22:52:03|0.013332
22:52:05|0.013332
22:52:06|0.013332
22:52:07|0.013355
22:52:07|0.013354
22:52:08|0.013355
22:52:10|0.013355
22:52:11|0.013355
22:52:11|0.013361
22:52:13|0.013361
22:52:14|0.013361
22:52:14|0.013346
22:52:15|0.013361
22:52:17|0.013343
22:52:18|0.013352
22:52:19|0.013352
22:52:20|0.013362
22:52:21|0.013362
22:52:22|0.013341
22:52:23|0.013341
22:52:24|0.013341
22:52:25|0.013341
22:52:26|0.013365
22:52:27|0.013365
22:52:28|0.013365
22:52:29|0.013399
22:52:30|0.013399
22:52:31|0.013399
22:52:32|0.013371
22:52:32|0.013374
22:52:34|0.013394
22:52:34|0.013365
22:52:36|0.013365
22:52:37|0.013365
22:52:38|0.013365
22:52:39|0.013422
22:52:40|0.013373
22:52:40|0.013397
22:52:42|0.013397
22:52:43|0.013395
22:52:44|0.013389
22:52:45|0.013383
22:52:46|0.013378
22:52:47|0.01334
22:52:48|0.01334
22:52:49|0.01334
22:52:50|0.01334
22:52:51|0.013355
22:52:52|0.013353
22:52:53|0.013314
22:52:54|0.013314
22:52:55|0.013314
22:52:56|0.013343
22:52:58|0.013343
22:52:58|0.0133
22:53:00|0.013351
22:53:01|0.013348
22:53:02|0.01331
22:53:03|0.013366
22:53:04|0.013362
22:53:06|0.013344
22:53:06|0.013344
22:53:07|0.013341
22:53:08|0.013358
22:53:09|0.013358
22:53:10|0.013318
22:53:11|0.013346
22:53:12|0.013325
22:53:13|0.013348
22:53:14|0.01334
22:53:15|0.01336
22:53:16|0.01336
22:53:17|0.01336
22:53:18|0.01336
22:53:19|0.01336
22:53:20|0.013389
22:53:21|0.013389
22:53:22|0.013389
22:53:23|0.013365
22:53:24|0.013365
22:53:25|0.013364
22:53:26|0.013364
22:53:27|0.013362
22:53:28|0.013389
22:53:29|0.013389
22:53:30|0.013374
22:53:31|0.013389
22:53:32|0.013389
22:53:33|0.013365
22:53:34|0.013388
22:53:35|0.013388
22:53:36|0.013388
22:53:37|0.013369
22:53:38|0.013369
22:53:39|0.013389
22:53:40|0.013389
22:53:41|0.013389
22:53:42|0.013362
22:53:43|0.013386
22:53:44|0.013385
22:53:45|0.013385
22:53:46|0.013385
22:53:47|0.013385
22:53:48|0.013385
22:53:49|0.013385
22:53:50|0.01338
22:53:51|0.01338
22:53:52|0.013347
22:53:53|0.01337
22:53:54|0.013347
22:53:55|0.013337
22:53:57|0.013389
22:53:58|0.013337
22:53:59|0.013337
22:54:00|0.013337
22:54:01|0.013337
22:54:03|0.013345
22:54:04|0.01334
22:54:05|0.01334
22:54:05|0.013344
22:54:07|0.013344
22:54:08|0.013344
22:54:08|0.013344
22:54:10|0.01335
22:54:11|0.013389
22:54:12|0.013354
22:54:13|0.013354
22:54:13|0.013354
22:54:14|0.01335
22:54:16|0.01335
22:54:17|0.01335
22:54:18|0.013351
22:54:19|0.013351
22:54:20|0.013351
22:54:21|0.013352
22:54:22|0.013352
22:54:23|0.013352
22:54:24|0.013352
22:54:24|0.013397
22:54:26|0.013362
22:54:27|0.0134
22:54:28|0.0134
22:54:28|0.0134
22:54:30|0.0134
22:54:31|0.013407
22:54:32|0.013401
22:54:33|0.013401
22:54:34|0.013406
22:54:35|0.013406
22:54:36|0.013423
22:54:37|0.013413
22:54:38|0.013416
22:54:39|0.013421
22:54:40|0.013421
22:54:41|0.013455
22:54:42|0.013455
22:54:43|0.013455
22:54:44|0.013455
22:54:45|0.013447
22:54:46|0.013447
22:54:47|0.013463
22:54:48|0.013465
22:54:49|0.013479
22:54:50|0.013466
22:54:51|0.013465
22:54:52|0.013464
22:54:53|0.013479
22:54:54|0.013455
22:54:55|0.013479
22:54:56|0.013466
22:54:57|0.013478
22:54:59|0.013479
22:55:00|0.013488
22:55:01|0.013488
22:55:02|0.01348
22:55:03|0.01348
22:55:04|0.013516
22:55:05|0.013516
22:55:06|0.013516
22:55:08|0.013516
22:55:08|0.013516
22:55:09|0.013497
22:55:10|0.013497
22:55:12|0.013498
22:55:13|0.013497
22:55:13|0.013497
22:55:15|0.013497
22:55:16|0.0135
22:55:17|0.013515
22:55:17|0.013497
22:55:18|0.0135
22:55:20|0.0135
22:55:21|0.0135
22:55:22|0.0135
22:55:23|0.0135
22:55:24|0.0135
22:55:25|0.0135
22:55:26|0.0135
22:55:27|0.0135
22:55:28|0.01348
22:55:29|0.013433
22:55:30|0.013415
22:55:31|0.013418
22:55:32|0.013418
22:55:33|0.013418
22:55:34|0.013438
22:55:35|0.013449
22:55:36|0.013436
22:55:37|0.013443
22:55:38|0.013443
22:55:39|0.013433
22:55:40|0.013407
22:55:41|0.013399
22:55:42|0.013357
22:55:43|0.01336
22:55:44|0.013332
22:55:45|0.013321
22:55:46|0.0133
22:55:47|0.013305
22:55:48|0.013305
22:55:49|0.013309
22:55:50|0.013299
22:55:51|0.013304
22:55:52|0.013332
22:55:53|0.013332
22:55:54|0.013324
22:55:55|0.013324
22:55:56|0.013324
22:55:57|0.013315
22:55:58|0.013314
22:55:59|0.013314
22:56:00|0.013269
22:56:02|0.013262
22:56:02|0.013309
22:56:03|0.013314
22:56:04|0.013318
22:56:05|0.013325
22:56:06|0.013327
22:56:07|0.013355
22:56:09|0.013327
22:56:10|0.01333
22:56:11|0.013322
22:56:12|0.013322
22:56:13|0.013337
22:56:14|0.013299
22:56:15|0.013298
22:56:16|0.0133
22:56:17|0.0133
22:56:18|0.013318
22:56:19|0.013357
22:56:20|0.013316
22:56:21|0.013316
22:56:22|0.013299
22:56:24|0.013302
22:56:24|0.013302
22:56:25|0.013302
22:56:26|0.013308
22:56:27|0.013299
22:56:28|0.013299
22:56:29|0.013299
22:56:30|0.013299
22:56:31|0.013289
22:56:32|0.013285
22:56:33|0.013254
22:56:34|0.01325
22:56:35|0.01325
22:56:36|0.013247
22:56:38|0.01325
22:56:38|0.013254
22:56:39|0.013299
22:56:40|0.013299
22:56:41|0.013255
22:56:43|0.013272
22:56:43|0.013272
22:56:44|0.013257
22:56:45|0.013266
22:56:46|0.013266
22:56:48|0.013266
22:56:48|0.013257
22:56:49|0.013255
22:56:50|0.013266
22:56:51|0.013264
22:56:53|0.013293
22:56:53|0.013293
22:56:54|0.013289
22:56:55|0.013283
22:56:56|0.013262
22:56:58|0.013261
22:56:59|0.013261
22:57:00|0.013263
22:57:02|0.013263
22:57:03|0.013263
22:57:04|0.013263
22:57:05|0.013265
22:57:06|0.013265
22:57:07|0.013265
22:57:08|0.013265
22:57:09|0.01326
22:57:11|0.013258
22:57:11|0.013258
22:57:12|0.013257
22:57:13|0.013257
22:57:14|0.013257
22:57:15|0.013246
22:57:16|0.013254
22:57:17|0.013254
22:57:19|0.013232
22:57:20|0.013232
22:57:20|0.01323
22:57:21|0.01323
22:57:22|0.01323
22:57:23|0.01323
22:57:25|0.01323
22:57:26|0.013216
22:57:26|0.01321
22:57:28|0.01321
22:57:29|0.01321
22:57:30|0.01321
22:57:31|0.013189
22:57:32|0.013189
22:57:33|0.013172
22:57:34|0.013195
22:57:35|0.013189
22:57:36|0.013189
22:57:37|0.013189
22:57:38|0.013195
22:57:39|0.013167
22:57:40|0.013162
22:57:41|0.013166
22:57:42|0.013165
22:57:43|0.013151
22:57:44|0.013162
22:57:45|0.01315
22:57:46|0.01315
22:57:47|0.013148
22:57:48|0.013151
22:57:49|0.01306
22:57:50|0.013106
22:57:51|0.012968
22:57:52|0.01296
22:57:53|0.012865
22:57:54|0.012794
22:57:55|0.012865
22:57:56|0.012933
22:57:57|0.012828
22:57:58|0.012871
22:57:59|0.012728
22:58:00|0.012773
22:58:01|0.01282
22:58:03|0.012815
22:58:03|0.012823
22:58:05|0.012811
22:58:06|0.012806
22:58:07|0.012799
22:58:08|0.012841
22:58:09|0.012841
22:58:10|0.012813
22:58:11|0.012826
22:58:12|0.012822
22:58:12|0.012822
22:58:14|0.01284
22:58:15|0.012825
22:58:16|0.012826
22:58:17|0.01283
22:58:18|0.01285
22:58:19|0.012866
22:58:19|0.012901
22:58:21|0.012901
22:58:22|0.012838
22:58:22|0.0129
22:58:24|0.0129
22:58:25|0.012932
22:58:26|0.012901
22:58:27|0.012912
22:58:28|0.012902
22:58:29|0.012877
22:58:29|0.012901
22:58:31|0.012901
22:58:32|0.012932
22:58:33|0.012919
22:58:34|0.012919
22:58:35|0.012952
22:58:36|0.012937
22:58:37|0.01295
22:58:38|0.012939
22:58:39|0.012936
22:58:40|0.012938
22:58:41|0.012957
22:58:42|0.012957
22:58:43|0.012957
22:58:44|0.012957
22:58:45|0.01295
22:58:45|0.01292
22:58:47|0.01292
22:58:48|0.01294
22:58:49|0.012921
22:58:50|0.01292
22:58:51|0.012957
22:58:52|0.012925
22:58:53|0.012925
22:58:54|0.012923
22:58:55|0.012947
22:58:56|0.01295
22:58:57|0.01295
22:58:58|0.012928
22:58:59|0.01295
22:59:00|0.012929
22:59:00|0.012929
22:59:01|0.012929
22:59:02|0.012947
22:59:04|0.01293
22:59:05|0.012957
22:59:05|0.012936
22:59:07|0.012936
22:59:08|0.012959
22:59:09|0.01296
22:59:10|0.01296
22:59:11|0.01296
22:59:12|0.012964
22:59:13|0.012964
22:59:14|0.012979
22:59:15|0.012979
22:59:16|0.012985
22:59:17|0.012985
22:59:17|0.012962
22:59:19|0.012979
22:59:20|0.012989
22:59:21|0.013012
22:59:22|0.013021
22:59:23|0.013022
22:59:24|0.013021
22:59:25|0.013021
22:59:26|0.013021
22:59:26|0.013046
22:59:28|0.013047
22:59:29|0.013023
22:59:30|0.013025
22:59:31|0.013025
22:59:32|0.013025
22:59:33|0.013025
22:59:34|0.013066
22:59:35|0.013066
22:59:36|0.013032
22:59:37|0.013066
22:59:38|0.01304
22:59:39|0.013047
22:59:40|0.013047
22:59:40|0.013066
22:59:42|0.013067
22:59:43|0.013067
22:59:44|0.013067
22:59:45|0.013067
22:59:46|0.013066
22:59:47|0.013047
22:59:48|0.013066
22:59:49|0.013048
22:59:50|0.013047
22:59:51|0.01305
22:59:52|0.013064
22:59:53|0.013067
22:59:53|0.013074
22:59:55|0.013074
22:59:56|0.013074
22:59:56|0.013066
22:59:57|0.013077
22:59:59|0.013077
23:00:00|0.013077
23:00:00|0.013074
23:00:02|0.013074
23:00:03|0.013074
23:00:04|0.013074
23:00:05|0.013076
23:00:06|0.013067
23:00:07|0.013077
23:00:08|0.013097
23:00:09|0.013097
23:00:10|0.013097
23:00:11|0.013097
23:00:12|0.013093
23:00:13|0.013093
23:00:14|0.013097
23:00:15|0.013097
23:00:16|0.013093
23:00:17|0.013093
23:00:18|0.013093
23:00:19|0.013067
23:00:20|0.013051
23:00:21|0.01305
23:00:22|0.01305
23:00:23|0.013021
23:00:24|0.01305
23:00:25|0.012993
23:00:26|0.01301
23:00:27|0.013012
23:00:28|0.013004
23:00:29|0.013011
23:00:30|0.013011
23:00:31|0.013005
23:00:32|0.01301
23:00:33|0.01301
23:00:34|0.013011
23:00:35|0.013004
23:00:36|0.012934
23:00:37|0.012968
23:00:38|0.012971
23:00:39|0.01297
23:00:40|0.012934
23:00:41|0.012934
23:00:42|0.012899
23:00:43|0.012896
23:00:44|0.012938
23:00:45|0.012901
23:00:47|0.012918
23:00:47|0.012881
23:00:48|0.012899
23:00:49|0.012879
23:00:50|0.012918
23:00:51|0.012918
23:00:52|0.012898
23:00:53|0.012898
23:00:54|0.012899
23:00:55|0.012877
23:00:56|0.012897
23:00:57|0.01289
23:00:58|0.01289
23:00:59|0.012888
23:01:00|0.012877
23:01:01|0.012879
23:01:03|0.012904
23:01:04|0.012879
23:01:05|0.012879
23:01:07|0.012899
23:01:07|0.012882
23:01:08|0.012931
23:01:09|0.012939
23:01:11|0.012912
23:01:12|0.01295
23:01:12|0.012957
23:01:13|0.012939
23:01:15|0.01297
23:01:16|0.012971
23:01:17|0.0129
23:01:17|0.012957
23:01:18|0.012967
23:01:19|0.012968
23:01:21|0.012968
23:01:21|0.012931
23:01:23|0.01292
23:01:24|0.01292
23:01:25|0.01292
23:01:25|0.01292
23:01:27|0.012931
23:01:28|0.012931
23:01:29|0.012958
23:01:30|0.012999
23:01:31|0.012999
23:01:32|0.012999
23:01:33|0.012975
23:01:34|0.012975
23:01:35|0.012967
23:01:35|0.012967
23:01:37|0.012949
23:01:37|0.012972
23:01:39|0.012998
23:01:40|0.012986
23:01:40|0.012967
23:01:42|0.012975
23:01:43|0.012975
23:01:44|0.012947
23:01:45|0.012961
23:01:46|0.01294
23:01:47|0.012941
23:01:48|0.012958
23:01:49|0.01297
23:01:49|0.01297
23:01:51|0.012925
23:01:52|0.012923
23:01:53|0.012969
23:01:54|0.012947
23:01:55|0.012947
23:01:56|0.01297
23:01:57|0.01297
23:01:57|0.012968
23:01:59|0.012964
23:02:00|0.012964
23:02:01|0.012947
23:02:02|0.012947
23:02:02|0.012947
23:02:04|0.012989
23:02:06|0.01303
23:02:06|0.012979
23:02:07|0.012979
23:02:08|0.012979
23:02:10|0.012979
23:02:10|0.012979
23:02:12|0.013026
23:02:13|0.012998
23:02:14|0.012998
23:02:15|0.012998
23:02:16|0.013
23:02:17|0.013026
23:02:18|0.013026
23:02:19|0.013017
23:02:20|0.013017
23:02:21|0.013017
23:02:22|0.013017
23:02:23|0.013016
23:02:24|0.013017
23:02:25|0.013017
23:02:26|0.012939
23:02:28|0.012969
23:02:28|0.012919
23:02:29|0.012961
23:02:30|0.012967
23:02:31|0.012918
23:02:32|0.012918
23:02:33|0.012918
23:02:34|0.012968
23:02:35|0.012968
23:02:36|0.012923
23:02:38|0.012923
23:02:39|0.012923
23:02:40|0.012923
23:02:40|0.012911
23:02:41|0.012908
23:02:43|0.012928
23:02:43|0.012928
23:02:44|0.012928
23:02:45|0.012954
23:02:46|0.012954
23:02:48|0.012954
23:02:48|0.012954
23:02:50|0.012954
23:02:51|0.012954
23:02:51|0.012947
23:02:52|0.012947
23:02:53|0.01293
23:02:54|0.01293
23:02:55|0.012941
23:02:56|0.012898
23:02:58|0.012898
23:02:59|0.012873
23:02:59|0.012869
23:03:00|0.0129
23:03:01|0.0129
23:03:03|0.012874
23:03:04|0.012861
23:03:05|0.012874
23:03:07|0.012857
23:03:07|0.012844
23:03:08|0.012851
23:03:09|0.012851
23:03:11|0.012851
23:03:12|0.012851
23:03:13|0.012851
23:03:14|0.01285
23:03:15|0.012851
23:03:16|0.012854
23:03:17|0.012854
23:03:18|0.01285
23:03:19|0.012842
23:03:20|0.01282
23:03:21|0.012822
23:03:22|0.012808
23:03:23|0.012807
23:03:24|0.01278
23:03:25|0.01278
23:03:26|0.012779
23:03:27|0.012795
23:03:28|0.012783
23:03:29|0.0128
23:03:30|0.0128
23:03:31|0.01278
23:03:33|0.012782
23:03:34|0.012758
23:03:35|0.012747
23:03:35|0.012747
23:03:37|0.012747
23:03:38|0.012751
23:03:38|0.012747
23:03:39|0.012747
23:03:41|0.012747
23:03:42|0.012733
23:03:42|0.012747
23:03:44|0.012737
23:03:44|0.012737
23:03:46|0.012737
23:03:46|0.01274
23:03:47|0.01273
23:03:49|0.012723
23:03:49|0.012717
23:03:50|0.012717
23:03:51|0.012712
23:03:53|0.012717
23:03:53|0.012686
23:03:55|0.012698
23:03:55|0.012698
23:03:56|0.012665
23:03:57|0.012665
23:03:59|0.012692
23:03:59|0.012671
23:04:00|0.012671
23:04:01|0.012671
23:04:03|0.012696
23:04:03|0.012696
23:04:05|0.012692
23:04:06|0.012695
23:04:07|0.012691
23:04:08|0.012691
23:04:10|0.012689
23:04:11|0.012696
23:04:12|0.012693
23:04:13|0.012693
23:04:14|0.012714
23:04:15|0.012693
23:04:16|0.012693
23:04:17|0.012693
23:04:18|0.012703
23:04:19|0.012703
23:04:20|0.01269
23:04:21|0.01269
23:04:22|0.01269
23:04:23|0.01269
23:04:24|0.01269
23:04:25|0.012669
23:04:26|0.012669
23:04:27|0.012668
23:04:28|0.01266
23:04:29|0.01266
23:04:30|0.012661
23:04:31|0.01269
23:04:32|0.012695
23:04:33|0.012696
23:04:34|0.012695
23:04:35|0.012696
23:04:36|0.012691
23:04:37|0.012691
23:04:38|0.012707
23:04:39|0.012691
23:04:40|0.012691
23:04:41|0.012691
23:04:43|0.012709
23:04:43|0.01269
23:04:44|0.012691
23:04:46|0.012691
23:04:46|0.012691
23:04:47|0.012671
23:04:48|0.0127
23:04:50|0.012729
23:04:51|0.012729
23:04:52|0.012731
23:04:52|0.012717
23:04:53|0.012731
23:04:55|0.012716
23:04:55|0.012716
23:04:57|0.012716
23:04:57|0.012701
23:04:58|0.012701
23:04:59|0.012716
23:05:00|0.012716
23:05:02|0.01273
23:05:02|0.012702
23:05:04|0.012716
23:05:04|0.012716
23:05:06|0.012716
23:05:07|0.012716
23:05:09|0.012729
23:05:10|0.012716
23:05:11|0.012702
23:05:12|0.012728
23:05:13|0.012729
23:05:14|0.012731
23:05:14|0.012733
23:05:16|0.012733
23:05:17|0.012733
23:05:18|0.012735
23:05:19|0.012738
23:05:20|0.012731
23:05:21|0.012731
23:05:22|0.012722
23:05:23|0.012722
23:05:24|0.0128
23:05:25|0.0128
23:05:26|0.0128
23:05:27|0.012781
23:05:28|0.012781
23:05:29|0.012781
23:05:30|0.0128
23:05:31|0.012857
23:05:32|0.012818
23:05:33|0.0128
23:05:34|0.012812
23:05:35|0.012812
23:05:36|0.012819
23:05:37|0.012865
23:05:38|0.012839
23:05:39|0.012816
23:05:40|0.012811
23:05:41|0.012816
23:05:42|0.012797
23:05:43|0.012866
23:05:44|0.012864
23:05:45|0.012839
23:05:46|0.012839
23:05:47|0.012839
23:05:48|0.012801
23:05:49|0.012873
23:05:50|0.012873
23:05:51|0.012873
23:05:52|0.012842
23:05:53|0.012843
23:05:54|0.012917
23:05:55|0.012854
23:05:56|0.012896
23:05:57|0.012919
23:05:58|0.012899
23:05:59|0.012917
23:06:00|0.01289
23:06:01|0.012895
23:06:02|0.012895
23:06:03|0.012895
23:06:04|0.012895
23:06:05|0.012919
23:06:06|0.012918
23:06:08|0.012874
23:06:09|0.012892
23:06:10|0.012895
23:06:11|0.012882
23:06:12|0.012878
23:06:13|0.012917
23:06:15|0.012917
23:06:15|0.012917
23:06:16|0.012917
23:06:18|0.012885
23:06:18|0.012885
23:06:19|0.012883
23:06:20|0.012883
23:06:21|0.012883
23:06:22|0.012882
23:06:23|0.012882
23:06:24|0.012877
23:06:25|0.012877
23:06:26|0.012876
23:06:27|0.012876
23:06:28|0.012874
23:06:30|0.012874
23:06:31|0.012866
23:06:31|0.012816
23:06:33|0.012868
23:06:34|0.012868
23:06:35|0.012872
23:06:36|0.012872
23:06:37|0.012872
23:06:38|0.012872
23:06:39|0.012872
23:06:40|0.01287
23:06:41|0.01285
23:06:42|0.01285
23:06:43|0.01285
23:06:44|0.01285
23:06:45|0.012844
23:06:46|0.012876
23:06:47|0.012876
23:06:48|0.012876
23:06:49|0.012876
23:06:50|0.012876
23:06:51|0.012862
23:06:52|0.012862
23:06:53|0.012842
23:06:54|0.012842
23:06:55|0.012842
23:06:56|0.012823
23:06:57|0.012815
23:06:58|0.012822
23:06:59|0.012822
23:07:00|0.012822
23:07:01|0.012813
23:07:02|0.012813
23:07:03|0.012843
23:07:04|0.012844
23:07:05|0.012828
23:07:06|0.012843
23:07:07|0.012868
23:07:08|0.01285
23:07:10|0.012859
23:07:11|0.012859
23:07:11|0.012868
23:07:13|0.012873
23:07:14|0.012869
23:07:15|0.012869
23:07:16|0.012869
23:07:17|0.012875
23:07:18|0.012842
23:07:19|0.012842
23:07:20|0.012842
23:07:21|0.012822
23:07:23|0.012824
23:07:23|0.01284
23:07:24|0.012822
23:07:26|0.012839
23:07:27|0.012873
23:07:27|0.012839
23:07:28|0.012854
23:07:30|0.012854
23:07:31|0.012846
23:07:31|0.012828
23:07:33|0.012828
23:07:34|0.012828
23:07:35|0.012827
23:07:36|0.01284
23:07:37|0.01284
23:07:38|0.012828
23:07:39|0.012829
23:07:40|0.012854
23:07:41|0.012854
23:07:42|0.012851
23:07:43|0.012851
23:07:44|0.012851
23:07:45|0.01283
23:07:46|0.01283
23:07:47|0.012862
23:07:48|0.012851
23:07:49|0.012851
23:07:50|0.012851
23:07:51|0.012851
23:07:52|0.012872
23:07:53|0.012872
23:07:54|0.012872
23:07:55|0.012872
23:07:56|0.012872
23:07:57|0.012872
23:07:58|0.012872
23:07:59|0.012872
23:08:00|0.012851
23:08:01|0.012852
23:08:02|0.012876
23:08:03|0.012876
23:08:04|0.012876
23:08:05|0.012876
23:08:06|0.012876
23:08:07|0.012876
23:08:08|0.012876
23:08:09|0.012876
23:08:10|0.01287
23:08:12|0.01287
23:08:13|0.01287
23:08:14|0.01287
23:08:15|0.01287
23:08:16|0.012869
23:08:17|0.012868
23:08:18|0.012868
23:08:19|0.012868
23:08:20|0.012868
23:08:21|0.012868
23:08:22|0.012874
23:08:24|0.012874
23:08:25|0.012874
23:08:26|0.012874
23:08:27|0.012883
23:08:28|0.012875
23:08:29|0.012851
23:08:30|0.012851
23:08:31|0.012842
23:08:31|0.012846
23:08:33|0.012846
23:08:33|0.012842
23:08:35|0.012842
23:08:35|0.012842
23:08:37|0.012842
23:08:37|0.012874
23:08:39|0.012883
23:08:39|0.012883
23:08:41|0.012883
23:08:41|0.012883
23:08:43|0.012883
23:08:43|0.012883
23:08:45|0.01285
23:08:45|0.01285
23:08:47|0.012874
23:08:47|0.012853
23:08:48|0.012853
23:08:49|0.012853
23:08:50|0.012853
23:08:51|0.012853
23:08:53|0.012853
23:08:54|0.012842
23:08:55|0.01284
23:08:55|0.01284
23:08:56|0.01284
23:08:58|0.012878
23:08:59|0.012878
23:09:00|0.012878
23:09:01|0.012878
23:09:01|0.012878
23:09:02|0.012878
23:09:04|0.012832
23:09:05|0.012843
23:09:06|0.012843
23:09:07|0.012843
23:09:07|0.012823
23:09:09|0.012839
23:09:10|0.012839
23:09:11|0.012777
23:09:12|0.012767
23:09:14|0.012767
23:09:14|0.01278
23:09:15|0.012775
23:09:16|0.012775
23:09:18|0.012788
23:09:19|0.012805
23:09:20|0.0128
23:09:21|0.012793
23:09:21|0.012792
23:09:22|0.012794
23:09:24|0.012794
23:09:25|0.012794
23:09:26|0.012807
23:09:27|0.012807
23:09:28|0.012793
23:09:28|0.012793
23:09:30|0.012793
23:09:30|0.012835
23:09:32|0.012835
23:09:33|0.012811
23:09:33|0.012839
23:09:34|0.012842
23:09:36|0.012842
23:09:37|0.012842
23:09:38|0.012844
23:09:39|0.012826
23:09:40|0.012826
23:09:41|0.012862
23:09:42|0.012862
23:09:43|0.012862
23:09:44|0.012862
23:09:45|0.012862
23:09:46|0.01288
23:09:47|0.012854
23:09:49|0.01285
23:09:49|0.012875
23:09:50|0.01285
23:09:51|0.01285
23:09:52|0.01285
23:09:53|0.012842
23:09:54|0.012842
23:09:55|0.012842
23:09:56|0.012842
23:09:57|0.012864
23:09:58|0.012828
23:09:59|0.012844
23:10:00|0.012844
23:10:01|0.012844
23:10:02|0.012844
23:10:03|0.012844
23:10:04|0.012874
23:10:05|0.012874
23:10:06|0.012874
23:10:07|0.012842
23:10:08|0.012842
23:10:09|0.012842
23:10:11|0.012842
23:10:12|0.012842
23:10:13|0.012842
23:10:14|0.012842
23:10:15|0.012842
23:10:17|0.012849
23:10:18|0.012849
23:10:19|0.012849
23:10:20|0.012849
23:10:21|0.012849
23:10:22|0.012828
23:10:23|0.012828
23:10:23|0.012849
23:10:24|0.01285
23:10:25|0.012831
23:10:27|0.012831
23:10:28|0.012831
23:10:29|0.012831
23:10:29|0.012831
23:10:30|0.012881
23:10:32|0.012881
23:10:32|0.01288
23:10:33|0.01288
23:10:35|0.012856
23:10:36|0.01285
23:10:37|0.012878
23:10:37|0.012878
23:10:39|0.012851
23:10:40|0.012851
23:10:41|0.012851
23:10:42|0.012852
23:10:43|0.012876
23:10:43|0.012876
23:10:45|0.012849
23:10:46|0.012849
23:10:47|0.012849
23:10:48|0.012849
23:10:48|0.01285
23:10:49|0.01285
23:10:50|0.01285
23:10:51|0.01285
23:10:53|0.01285
23:10:54|0.012873
23:10:55|0.012873
23:10:56|0.012873
23:10:57|0.012873
23:10:57|0.012873
23:10:59|0.012872
23:11:00|0.012872
23:11:01|0.012872
23:11:02|0.01287
23:11:02|0.01287
23:11:04|0.012873
23:11:04|0.012873
23:11:06|0.012873
23:11:07|0.012873
23:11:08|0.012842
23:11:09|0.012842
23:11:10|0.012842
23:11:10|0.012831
23:11:12|0.012916
23:11:14|0.012856
23:11:14|0.012893
23:11:16|0.012896
23:11:17|0.012896
23:11:18|0.012896
23:11:18|0.012919
23:11:19|0.01292
23:11:20|0.012917
23:11:22|0.012917
23:11:23|0.012936
23:11:24|0.012935
23:11:25|0.012935
23:11:25|0.012919
23:11:27|0.01295
23:11:28|0.01295
23:11:29|0.01295
23:11:30|0.01294
23:11:31|0.01294
23:11:32|0.01295
23:11:33|0.01295
23:11:34|0.01296
23:11:35|0.012971
23:11:36|0.012971
23:11:37|0.012966
23:11:38|0.012951
23:11:39|0.012957
23:11:40|0.012957
23:11:41|0.012957
23:11:42|0.012968
23:11:43|0.012971
23:11:44|0.012971
23:11:45|0.012941
23:11:46|0.012969
23:11:47|0.013003
23:11:48|0.013012
23:11:50|0.013066
23:11:50|0.013066
23:11:51|0.013048
23:11:52|0.013048
23:11:53|0.013064
23:11:54|0.013051
23:11:55|0.013064
23:11:56|0.013064
23:11:57|0.013097
23:11:58|0.0131
23:11:59|0.013071
23:12:01|0.01307
23:12:01|0.01307
23:12:02|0.013075
23:12:03|0.013101
23:12:04|0.013059
23:12:05|0.01308
23:12:06|0.01307
23:12:07|0.013078
23:12:08|0.013059
23:12:09|0.013059
23:12:11|0.013078
23:12:12|0.013051
23:12:13|0.013051
23:12:14|0.013078
23:12:15|0.013054
23:12:16|0.013061
23:12:17|0.013096
23:12:19|0.013083
23:12:20|0.013083
23:12:21|0.013097
23:12:22|0.013097
23:12:23|0.0131
23:12:24|0.013097
23:12:25|0.013097
23:12:26|0.013145
23:12:27|0.013147
23:12:28|0.013149
23:12:29|0.013149
23:12:30|0.013149
23:12:31|0.013149
23:12:32|0.013149
23:12:33|0.013121
23:12:34|0.013167
23:12:36|0.01318
23:12:36|0.01317
23:12:38|0.0132
23:12:38|0.01322
23:12:39|0.013223
23:12:41|0.013221
23:12:42|0.013257
23:12:43|0.013257
23:12:44|0.013264
23:12:45|0.013257
23:12:46|0.013259
23:12:47|0.013224
23:12:47|0.013262
23:12:49|0.013264
23:12:49|0.013264
23:12:51|0.013236
23:12:52|0.013264
23:12:53|0.013237
23:12:54|0.013257
23:12:55|0.013192
23:12:56|0.013194
23:12:57|0.013291
23:12:58|0.013293
23:12:59|0.01327
23:13:00|0.013272
23:13:01|0.0133
23:13:02|0.013318
23:13:03|0.013317
23:13:04|0.013317
23:13:05|0.013317
23:13:06|0.013317
23:13:07|0.013333
23:13:08|0.013282
23:13:09|0.013333
23:13:10|0.013333
23:13:11|0.013332
23:13:12|0.013332
23:13:13|0.013332
23:13:15|0.013333
23:13:16|0.013333
23:13:17|0.013319
23:13:18|0.013318
23:13:19|0.013318
23:13:20|0.013317
23:13:21|0.013317
23:13:22|0.013319
23:13:23|0.0133
23:13:23|0.0133
23:13:25|0.013299
23:13:26|0.0133
23:13:27|0.013282
23:13:28|0.0133
23:13:29|0.01333
23:13:30|0.013271
23:13:31|0.0133
23:13:32|0.0133
23:13:33|0.013287
23:13:34|0.013287
23:13:35|0.013287
23:13:36|0.013287
23:13:37|0.013272
23:13:37|0.01331
23:13:39|0.013315
23:13:40|0.013315
23:13:41|0.013315
23:13:42|0.013313
23:13:43|0.013313
23:13:44|0.013307
23:13:44|0.013315
23:13:46|0.0133
23:13:47|0.0133
23:13:48|0.013296
23:13:49|0.013296
23:13:49|0.013296
23:13:50|0.013296
23:13:51|0.013301
23:13:53|0.01329
23:13:54|0.01329
23:13:55|0.013287
23:13:56|0.0133
23:13:57|0.013299
23:13:57|0.013282
23:13:59|0.013298
23:14:00|0.013292
23:14:01|0.013292
23:14:02|0.013315
23:14:03|0.013289
23:14:04|0.013311
23:14:05|0.013283
23:14:06|0.013283
23:14:07|0.0133
23:14:08|0.013294
23:14:09|0.013328
23:14:10|0.013296
23:14:11|0.013283
23:14:12|0.013327
23:14:13|0.013332
23:14:14|0.01331
23:14:16|0.013313
23:14:17|0.013313
23:14:18|0.013313
23:14:19|0.013313
23:14:20|0.013296
23:14:21|0.013296
23:14:23|0.013313
23:14:24|0.013313
23:14:25|0.013312
23:14:26|0.013295
23:14:27|0.013311
23:14:28|0.013311
23:14:29|0.013311
23:14:30|0.013311
23:14:31|0.013311
23:14:32|0.013311
23:14:33|0.013261
23:14:34|0.013261
23:14:35|0.013281
23:14:36|0.013274
23:14:37|0.01325
23:14:38|0.01328
23:14:39|0.013298
23:14:40|0.013294
23:14:41|0.013297
23:14:42|0.013312
23:14:43|0.013312
23:14:44|0.013297
23:14:45|0.013313
23:14:46|0.013333
23:14:47|0.013299
23:14:48|0.013329
23:14:49|0.013329
23:14:50|0.013306
23:14:51|0.013329
23:14:52|0.013333
23:14:53|0.013309
23:14:54|0.01333
23:14:55|0.01333
23:14:56|0.013346
23:14:57|0.013355
23:14:58|0.013338
23:14:59|0.013343
23:15:00|0.013355
23:15:01|0.013355
23:15:02|0.013373
23:15:03|0.01337
23:15:04|0.01337
23:15:05|0.01337
23:15:06|0.01337
23:15:07|0.01337
23:15:08|0.013378
23:15:09|0.013378
23:15:10|0.01338
23:15:11|0.013378
23:15:12|0.013378
23:15:13|0.013359
23:15:14|0.013332
23:15:15|0.013323
23:15:17|0.013273
23:15:18|0.013273
23:15:18|0.013274
23:15:20|0.013266
23:15:21|0.013256
23:15:22|0.013295
23:15:22|0.013295
23:15:24|0.013228
23:15:25|0.013204
23:15:26|0.013174
23:15:28|0.013157
23:15:29|0.013157
23:15:30|0.01315
23:15:31|0.01315
23:15:32|0.013177
23:15:33|0.013194
23:15:34|0.013236
23:15:34|0.013233
23:15:35|0.013234
23:15:36|0.013253
23:15:37|0.0132
23:15:39|0.01321
23:15:40|0.013157
23:15:40|0.0132
23:15:42|0.01319
23:15:43|0.013213
23:15:44|0.01321
23:15:44|0.01321
23:15:46|0.01321
23:15:47|0.01321
23:15:48|0.013238
23:15:49|0.0132
23:15:50|0.0132
23:15:51|0.013253
23:15:52|0.013211
23:15:53|0.013211
23:15:54|0.013246
23:15:55|0.01321
23:15:55|0.01321
23:15:57|0.01321
23:15:57|0.013216
23:15:59|0.013216
23:16:00|0.013214
23:16:01|0.013213
23:16:02|0.013235
23:16:03|0.013234
23:16:04|0.013239
23:16:05|0.013239
23:16:06|0.013337
23:16:07|0.013339
23:16:08|0.013346
23:16:09|0.013366
23:16:10|0.01335
23:16:11|0.01335
23:16:12|0.01335
23:16:13|0.01335
23:16:14|0.013326
23:16:15|0.013326
23:16:16|0.013326
23:16:18|0.013326
23:16:19|0.01334
23:16:20|0.01337
23:16:21|0.013418
23:16:21|0.013368
23:16:23|0.013383
23:16:24|0.013426
23:16:25|0.013428
23:16:26|0.013428
23:16:27|0.013428
23:16:28|0.013428
23:16:30|0.01343
23:16:30|0.01343
23:16:31|0.013466
23:16:32|0.013466
23:16:33|0.013453
23:16:34|0.013459
23:16:35|0.013488
23:16:36|0.01348
23:16:37|0.013549
23:16:38|0.013534
23:16:39|0.01354
23:16:40|0.0136
23:16:41|0.013556
23:16:42|0.013569
23:16:43|0.013604
23:16:44|0.013591
23:16:45|0.013597
23:16:46|0.013564
23:16:47|0.013545
23:16:49|0.013594
23:16:49|0.013593
23:16:51|0.013597
23:16:51|0.013567
23:16:53|0.013597
23:16:54|0.01358
23:16:55|0.013534
23:16:56|0.013549
23:16:57|0.013555
23:16:58|0.013549
23:16:59|0.013597
23:17:00|0.013597
23:17:01|0.013591
23:17:02|0.013591
23:17:03|0.013562
23:17:03|0.013541
23:17:05|0.013541
23:17:06|0.013541
23:17:06|0.013524
23:17:07|0.013524
23:17:09|0.013524
23:17:10|0.013524
23:17:11|0.0135
23:17:12|0.013519
23:17:12|0.013512
23:17:14|0.013512
23:17:15|0.0135
23:17:16|0.0135
23:17:17|0.013513
23:17:18|0.013486
23:17:19|0.013513
23:17:20|0.013505
23:17:21|0.013501
23:17:22|0.013456
23:17:24|0.013469
23:17:24|0.013467
23:17:26|0.013455
23:17:27|0.013486
23:17:27|0.01349
23:17:29|0.01349
23:17:30|0.013479
23:17:31|0.013459
23:17:32|0.013459
23:17:33|0.013477
23:17:34|0.013446
23:17:35|0.013446
23:17:36|0.013446
23:17:37|0.013491
23:17:38|0.013491
23:17:39|0.013538
23:17:40|0.01348
23:17:41|0.01349
23:17:42|0.01349
23:17:43|0.01349
23:17:44|0.01349
23:17:45|0.013467
23:17:47|0.013488
23:17:47|0.013488
23:17:48|0.0135
23:17:49|0.013507
23:17:50|0.013516
23:17:51|0.013516
23:17:52|0.013516
23:17:53|0.013564
23:17:54|0.013564
23:17:56|0.013577
23:17:56|0.01354
23:17:58|0.013534
23:17:59|0.013534
23:17:59|0.013532
23:18:00|0.013524
23:18:02|0.013526
23:18:03|0.01351
23:18:03|0.013491
23:18:05|0.013529
23:18:06|0.013529
23:18:06|0.013529
23:18:08|0.013525
23:18:09|0.013525
23:18:10|0.013507
23:18:11|0.013525
23:18:12|0.013525
23:18:13|0.013507
23:18:14|0.013507
23:18:15|0.013507
23:18:16|0.01349
23:18:17|0.01349
23:18:19|0.013496
23:18:20|0.013566
23:18:21|0.013556
23:18:22|0.013554
23:18:23|0.013556
23:18:24|0.013556
23:18:25|0.013566
23:18:26|0.013566
23:18:27|0.013566
23:18:28|0.013522
23:18:29|0.01352
23:18:30|0.013547
23:18:31|0.013506
23:18:32|0.013527
23:18:33|0.013527
23:18:34|0.013527
23:18:35|0.013528
23:18:36|0.01354
23:18:37|0.01354
23:18:38|0.013517
23:18:39|0.013517
23:18:40|0.013517
23:18:41|0.013556
23:18:42|0.013556
23:18:43|0.013556
23:18:45|0.013559
23:18:45|0.013559
23:18:47|0.013599
23:18:48|0.013599
23:18:48|0.013599
23:18:50|0.013599
23:18:50|0.013599
23:18:51|0.013599
23:18:52|0.013599
23:18:54|0.013613
23:18:55|0.013612
23:18:56|0.013612
23:18:57|0.013613
23:18:57|0.013624
23:18:58|0.013624
23:18:59|0.013636
23:19:01|0.013639
23:19:01|0.013662
23:19:02|0.013707
23:19:03|0.013722
23:19:04|0.013693
23:19:06|0.013693
23:19:07|0.013729
23:19:08|0.01373
23:19:08|0.013706
23:19:09|0.013742
23:19:10|0.013704
23:19:11|0.013758
23:19:13|0.013736
23:19:13|0.013755
23:19:15|0.013759
23:19:15|0.013719
23:19:16|0.013757
23:19:17|0.013722
23:19:19|0.013757
23:19:20|0.013737
23:19:21|0.013739
23:19:22|0.013757
23:19:23|0.013757
23:19:24|0.013759
23:19:25|0.013738
23:19:26|0.013738
23:19:27|0.013738
23:19:28|0.01374
23:19:29|0.013757
23:19:30|0.013739
23:19:31|0.01374
23:19:32|0.013739
23:19:34|0.013735
23:19:34|0.013735
23:19:36|0.013708
23:19:36|0.013735
23:19:37|0.01371
23:19:38|0.013733
23:19:39|0.01374
23:19:41|0.013735
23:19:41|0.013735
23:19:42|0.013689
23:19:43|0.013696
23:19:45|0.01369
23:19:45|0.013687
23:19:47|0.01373
23:19:47|0.013733
23:19:49|0.013733
23:19:50|0.013733
23:19:50|0.013733
23:19:52|0.01373
23:19:53|0.013733
23:19:54|0.013733
23:19:55|0.013707
23:19:56|0.013728
23:19:56|0.013708
23:19:58|0.013732
23:19:59|0.013732
23:20:00|0.01373
23:20:01|0.01373
23:20:02|0.01373
23:20:02|0.013708
23:20:04|0.013738
23:20:05|0.013738
23:20:06|0.013721
23:20:07|0.013739
23:20:08|0.013739
23:20:09|0.013739
23:20:10|0.01374
23:20:11|0.013743
23:20:12|0.013725
23:20:13|0.013725
23:20:14|0.013741
23:20:15|0.01374
23:20:16|0.01374
23:20:17|0.013748
23:20:18|0.013735
23:20:19|0.013739
23:20:21|0.013739
23:20:22|0.01374
23:20:23|0.01377
23:20:24|0.013912
23:20:25|0.013706
23:20:26|0.013698
23:20:27|0.013709
23:20:28|0.013762
23:20:29|0.013786
23:20:30|0.013802
23:20:31|0.013869
23:20:32|0.013772
23:20:33|0.013757
23:20:34|0.013837
23:20:35|0.013836
23:20:36|0.013845
23:20:37|0.014087
23:20:38|0.014073
23:20:39|0.014005
23:20:40|0.013908
23:20:41|0.013858
23:20:42|0.013926
23:20:43|0.01393
23:20:44|0.014171
23:20:45|0.014111
23:20:46|0.014052
23:20:47|0.013926
23:20:48|0.013895
23:20:49|0.013926
23:20:50|0.013977
23:20:51|0.014023
23:20:52|0.014106
23:20:54|0.014048
23:20:54|0.014058
23:20:55|0.014056
23:20:57|0.014043
23:20:58|0.014043
23:20:58|0.014109
23:21:00|0.014109
23:21:00|0.014105
23:21:01|0.014089
23:21:02|0.01409
23:21:03|0.014105
23:21:05|0.014109
23:21:06|0.014133
23:21:07|0.014107
23:21:08|0.014131
23:21:09|0.014106
23:21:09|0.014126
23:21:10|0.014091
23:21:12|0.014078
23:21:13|0.014052
23:21:14|0.014131
23:21:15|0.01413
23:21:16|0.01409
23:21:17|0.01413
23:21:18|0.014098
23:21:19|0.014098
23:21:20|0.014092
23:21:21|0.014092
23:21:22|0.014089
23:21:23|0.014094
23:21:24|0.014058
23:21:26|0.0141
23:21:26|0.014125
23:21:27|0.014106
23:21:29|0.014162
23:21:30|0.014159
23:21:31|0.014163
23:21:32|0.014164
23:21:33|0.014197
23:21:34|0.014197
23:21:35|0.0142
23:21:36|0.014235
23:21:37|0.014218
23:21:38|0.014265
23:21:39|0.014263
23:21:40|0.014243
23:21:41|0.014237
23:21:42|0.014299
23:21:43|0.014256
23:21:44|0.014283
23:21:45|0.014278
23:21:46|0.01425
23:21:47|0.014249
23:21:48|0.014271
23:21:49|0.014237
23:21:50|0.014247
23:21:51|0.014244
23:21:52|0.014015
23:21:53|0.014086
23:21:54|0.014086
23:21:55|0.014096
23:21:56|0.014016
23:21:57|0.013987
23:21:58|0.013991
23:21:59|0.014016
23:22:00|0.013951
23:22:01|0.013958
23:22:02|0.014
23:22:03|0.014031
23:22:04|0.014071
23:22:05|0.0141
23:22:06|0.014116
23:22:07|0.01424
23:22:08|0.014192
23:22:09|0.01416
23:22:10|0.014243
23:22:11|0.014198
23:22:12|0.014196
23:22:13|0.014189
23:22:14|0.014192
23:22:15|0.014189
23:22:16|0.01424
23:22:17|0.014203
23:22:18|0.014203
23:22:19|0.014237
23:22:20|0.014206
23:22:21|0.01421
23:22:23|0.014234
23:22:24|0.0142
23:22:25|0.014196
23:22:26|0.014196
23:22:27|0.014196
23:22:27|0.014196
23:22:29|0.014192
23:22:30|0.014192
23:22:31|0.014199
23:22:32|0.014135
23:22:33|0.014187
23:22:34|0.014187
23:22:35|0.014187
23:22:36|0.01419
23:22:37|0.014167
23:22:38|0.014167
23:22:39|0.014167
23:22:40|0.014167
23:22:41|0.014167
23:22:42|0.014167
23:22:43|0.014167
23:22:44|0.014166
23:22:45|0.014133
23:22:46|0.014133
23:22:46|0.014133
23:22:48|0.014129
23:22:49|0.014171
23:22:50|0.01417
23:22:51|0.014129
23:22:52|0.01413
23:22:53|0.014131
23:22:54|0.014171
23:22:55|0.014171
23:22:56|0.01417
23:22:57|0.01417
23:22:58|0.01417
23:23:00|0.014169
23:23:00|0.014135
23:23:01|0.014169
23:23:03|0.014214
23:23:03|0.014185
23:23:05|0.014211
23:23:05|0.014217
23:23:06|0.014217
23:23:07|0.014171
23:23:08|0.014171
23:23:10|0.014199
23:23:11|0.014154
23:23:11|0.014171
23:23:12|0.01417
23:23:14|0.01417
23:23:14|0.014175
23:23:16|0.01419
23:23:16|0.014167
23:23:17|0.014183
23:23:18|0.014182
23:23:20|0.014171
23:23:21|0.014171
23:23:22|0.01417
23:23:23|0.01417
23:23:24|0.01417
23:23:25|0.01417
23:23:26|0.01417
23:23:27|0.01417
23:23:28|0.01417
23:23:29|0.01417
23:23:30|0.014182
23:23:31|0.01417
23:23:32|0.014183
23:23:33|0.014183
23:23:34|0.01417
23:23:35|0.01417
23:23:36|0.01417
23:23:37|0.01417
23:23:38|0.014189
23:23:39|0.014175
23:23:40|0.014198
23:23:41|0.014176
23:23:42|0.014176
23:23:43|0.014185
23:23:44|0.014198
23:23:45|0.014198
23:23:46|0.014198
23:23:47|0.014198
23:23:48|0.014185
23:23:49|0.014197
23:23:50|0.014197
23:23:51|0.014197
23:23:52|0.014197
23:23:53|0.014197
23:23:54|0.01417
23:23:55|0.01417
23:23:56|0.014171
23:23:57|0.01413
23:23:58|0.014129
23:23:59|0.014169
23:24:00|0.014156
23:24:01|0.014138
23:24:02|0.014138
23:24:03|0.014171
23:24:04|0.014138
23:24:05|0.014138
23:24:06|0.014137
23:24:07|0.014168
23:24:08|0.014149
23:24:09|0.014136
23:24:10|0.014136
23:24:11|0.014167
23:24:12|0.014167
23:24:13|0.014167
23:24:14|0.014167
23:24:15|0.014167
23:24:16|0.014167
23:24:17|0.014137
23:24:18|0.014166
23:24:19|0.014166
23:24:20|0.014166
23:24:21|0.014166
23:24:22|0.014136
23:24:23|0.014162
23:24:25|0.014162
23:24:26|0.014137
23:24:27|0.014147
23:24:28|0.014121
23:24:29|0.014145
23:24:31|0.014144
23:24:31|0.014102
23:24:33|0.014103
23:24:34|0.014101
23:24:35|0.014135
23:24:37|0.0141
23:24:37|0.014096
23:24:38|0.014098
23:24:39|0.014056
23:24:40|0.014098
23:24:41|0.014097
23:24:42|0.014062
23:24:43|0.014099
23:24:44|0.014065
23:24:45|0.014068
23:24:46|0.014067
23:24:47|0.014055
23:24:48|0.01406
23:24:49|0.014064
23:24:50|0.014055
23:24:51|0.014055
23:24:52|0.014062
23:24:53|0.014056
23:24:54|0.014056
23:24:55|0.0141
23:24:56|0.014096
23:24:57|0.014097
23:24:58|0.014101
23:24:59|0.014098
23:25:00|0.014062
23:25:01|0.014096
23:25:02|0.014062
23:25:03|0.014096
23:25:04|0.013998
23:25:05|0.014
23:25:06|0.013997
23:25:07|0.014
23:25:08|0.01398
23:25:09|0.01398
23:25:10|0.014
23:25:11|0.013977
23:25:12|0.01398
23:25:13|0.01398
23:25:14|0.01395
23:25:15|0.013921
23:25:16|0.013921
23:25:17|0.01392
23:25:18|0.01392
23:25:19|0.01392
23:25:20|0.01392
23:25:21|0.013912
23:25:22|0.013912
23:25:23|0.013912
23:25:25|0.0139
23:25:25|0.013903
23:25:27|0.013904
23:25:28|0.013902
23:25:30|0.013902
23:25:30|0.0139
23:25:31|0.01392
23:25:32|0.0139
23:25:33|0.013901
23:25:35|0.01392
23:25:36|0.013921
23:25:36|0.013934
23:25:37|0.013912
23:25:39|0.013919
23:25:39|0.013894
23:25:41|0.013876
23:25:42|0.013899
23:25:43|0.013894
23:25:44|0.01385
23:25:45|0.013863
23:25:46|0.013797
23:25:46|0.013696
23:25:47|0.0137
23:25:49|0.013706
23:25:49|0.013736
23:25:51|0.0138
23:25:52|0.013762
23:25:53|0.0138
23:25:54|0.013809
23:25:54|0.013809
23:25:55|0.0138
23:25:57|0.013817
23:25:57|0.013789
23:25:58|0.013807
23:26:00|0.013807
23:26:00|0.013841
23:26:01|0.013819
23:26:03|0.01384
23:26:04|0.013825
23:26:05|0.013844
23:26:06|0.013828
23:26:07|0.013878
23:26:08|0.013889
23:26:09|0.013869
23:26:10|0.013845
23:26:11|0.013892
23:26:11|0.013887
23:26:12|0.013887
23:26:14|0.013826
23:26:15|0.013863
23:26:16|0.013874
23:26:17|0.013842
23:26:17|0.013842
23:26:18|0.013842
23:26:20|0.013887
23:26:21|0.013881
23:26:22|0.013874
23:26:23|0.013874
23:26:24|0.013889
23:26:26|0.01388
23:26:26|0.013881
23:26:28|0.013897
23:26:29|0.013897
23:26:30|0.013874
23:26:31|0.013896
23:26:32|0.013897
23:26:33|0.013914
23:26:34|0.01392
23:26:36|0.013945
23:26:36|0.014
23:26:37|0.013977
23:26:38|0.014
23:26:39|0.013951
23:26:40|0.013951
23:26:41|0.013967
23:26:42|0.013967
23:26:43|0.01395
23:26:44|0.01395
23:26:45|0.013993
23:26:46|0.013993
23:26:47|0.013933
23:26:48|0.013933
23:26:49|0.013948
23:26:50|0.013948
23:26:51|0.013948
23:26:52|0.013927
23:26:53|0.013927
23:26:54|0.013927
23:26:55|0.013928
23:26:56|0.013928
23:26:57|0.013998
23:26:58|0.013936
23:26:59|0.013934
23:27:00|0.013972
23:27:01|0.013936
23:27:02|0.013995
23:27:03|0.013937
23:27:04|0.013937
23:27:05|0.013949
23:27:06|0.013949
23:27:07|0.013949
23:27:08|0.013949
23:27:09|0.013949
23:27:10|0.013949
23:27:11|0.013949
23:27:12|0.01394
23:27:13|0.01394
23:27:14|0.013949
23:27:15|0.013949
23:27:16|0.013949
23:27:17|0.013949
23:27:18|0.013949
23:27:19|0.013933
23:27:20|0.013948
23:27:21|0.013948
23:27:22|0.013946
23:27:23|0.013903
23:27:24|0.013893
23:27:26|0.013926
23:27:27|0.013926
23:27:28|0.013926
23:27:30|0.013927
23:27:30|0.013927
23:27:31|0.0139
23:27:32|0.013926
23:27:33|0.013879
23:27:35|0.013906
23:27:36|0.013906
23:27:37|0.013867
23:27:38|0.013867
23:27:39|0.013926
23:27:40|0.013878
23:27:41|0.013878
23:27:42|0.01391
23:27:42|0.01391
23:27:44|0.013851
23:27:45|0.013871
23:27:46|0.013899
23:27:47|0.013899
23:27:47|0.013899
23:27:49|0.013899
23:27:50|0.013879
23:27:51|0.013879
23:27:52|0.013879
23:27:52|0.013892
23:27:54|0.013899
23:27:54|0.013899
23:27:56|0.013899
23:27:57|0.013858
23:27:57|0.013859
23:27:59|0.013859
23:28:00|0.013858
23:28:01|0.013893
23:28:02|0.013799
23:28:03|0.013799
23:28:04|0.013796
23:28:05|0.013796
23:28:06|0.013797
23:28:07|0.013799
23:28:08|0.0138
23:28:09|0.01381
23:28:10|0.013838
23:28:11|0.013797
23:28:12|0.013797
23:28:13|0.013797
23:28:14|0.013797
23:28:15|0.013795
23:28:16|0.013794
23:28:18|0.013777
23:28:18|0.013777
23:28:19|0.013777
23:28:20|0.01377
23:28:21|0.01377
23:28:22|0.013777
23:28:23|0.013777
23:28:24|0.013756
23:28:25|0.013756
23:28:27|0.013773
23:28:28|0.01375
23:28:29|0.013749
23:28:30|0.013749
23:28:31|0.013742
23:28:33|0.013733
23:28:34|0.013733
23:28:34|0.013749
23:28:36|0.013756
23:28:37|0.013756
23:28:38|0.01375
23:28:39|0.013756
23:28:40|0.013756
23:28:41|0.01375
23:28:42|0.013749
23:28:43|0.01375
23:28:44|0.01375
23:28:45|0.013756
23:28:46|0.013756
23:28:47|0.01375
23:28:48|0.01375
23:28:50|0.01375
23:28:50|0.01375
23:28:51|0.013749
23:28:52|0.01375
23:28:53|0.01375
23:28:54|0.01375
23:28:55|0.01375
23:28:56|0.01375
23:28:57|0.013726
23:28:58|0.013723
23:28:59|0.013723
23:29:00|0.013733
23:29:01|0.013723
23:29:02|0.013723
23:29:03|0.013723
23:29:04|0.0137
23:29:06|0.0137
23:29:06|0.0137
23:29:08|0.0137
23:29:09|0.0137
23:29:09|0.0137
23:29:10|0.013696
23:29:12|0.013688
23:29:12|0.013666
23:29:14|0.013682
23:29:15|0.013681
23:29:15|0.01368
23:29:17|0.01368
23:29:17|0.013654
23:29:18|0.013654
23:29:19|0.013613
23:29:20|0.01365
23:29:21|0.013648
23:29:22|0.01362
23:29:23|0.01362
23:29:24|0.013561
23:29:25|0.013599
23:29:27|0.013559
23:29:28|0.013556
23:29:29|0.013556
23:29:29|0.013494
23:29:31|0.013499
23:29:32|0.013498
23:29:33|0.013499
23:29:34|0.013436
23:29:35|0.013427
23:29:36|0.013435
23:29:38|0.013444
23:29:38|0.013444
23:29:39|0.013482
23:29:40|0.01348
23:29:41|0.01344
23:29:42|0.013478
23:29:43|0.013447
23:29:44|0.013478
23:29:45|0.013432
23:29:46|0.013427
23:29:47|0.013427
23:29:48|0.013407
23:29:50|0.013434
23:29:51|0.013434
23:29:52|0.013427
23:29:53|0.013429
23:29:54|0.013429
23:29:55|0.013427
23:29:56|0.0134
23:29:56|0.013435
23:29:58|0.013435
23:29:59|0.013435
23:30:00|0.01343
23:30:01|0.013466
23:30:03|0.013463
23:30:03|0.013444
23:30:05|0.013478
23:30:06|0.0135
23:30:07|0.0137
23:30:08|0.013717
23:30:09|0.0137
23:30:10|0.013666
23:30:12|0.013659
23:30:12|0.013659
23:30:13|0.013688
23:30:14|0.013681
23:30:15|0.013733
23:30:16|0.013698
23:30:17|0.013698
23:30:18|0.013773
23:30:19|0.013733
23:30:20|0.013753
23:30:21|0.01375
23:30:22|0.013728
23:30:23|0.013724
23:30:24|0.01374
23:30:25|0.013699
23:30:26|0.013714
23:30:27|0.01375
23:30:29|0.013686
23:30:30|0.013696
23:30:31|0.01375
23:30:32|0.01375
23:30:33|0.013724
23:30:34|0.013724
23:30:35|0.013724
23:30:36|0.01372
23:30:37|0.013719
23:30:37|0.013719
23:30:39|0.013719
23:30:40|0.013696
23:30:41|0.013696
23:30:42|0.013696
23:30:42|0.013719
23:30:44|0.013719
23:30:45|0.013719
23:30:45|0.013719
23:30:46|0.013719
23:30:47|0.013738
23:30:49|0.013749
23:30:49|0.01371
23:30:51|0.01371
23:30:52|0.013719
23:30:53|0.013748
23:30:54|0.01375
23:30:56|0.01375
23:30:56|0.01379
23:30:57|0.013749
23:30:58|0.01374
23:30:59|0.01374
23:31:00|0.013749
23:31:01|0.013749
23:31:02|0.013748
23:31:03|0.013748
23:31:05|0.013748
23:31:06|0.013749
23:31:07|0.013749
23:31:08|0.013749
23:31:09|0.013789
23:31:09|0.013789
23:31:10|0.013749
23:31:11|0.013749
23:31:13|0.013749
23:31:14|0.013758
23:31:14|0.013758
23:31:16|0.013798
23:31:16|0.013798
23:31:18|0.013798
23:31:18|0.0138
23:31:19|0.0138
23:31:21|0.0138
23:31:22|0.0138
23:31:22|0.013844
23:31:24|0.013844
23:31:24|0.013835
23:31:27|0.013866
23:31:27|0.013866
23:31:28|0.013876
23:31:29|0.01387
23:31:31|0.013925
23:31:31|0.013925
23:31:32|0.013925
23:31:34|0.013902
23:31:34|0.013897
23:31:35|0.013871
23:31:36|0.013871
23:31:38|0.013885
23:31:38|0.013844
23:31:39|0.01391
23:31:41|0.013892
23:31:41|0.013888
23:31:42|0.013916
23:31:44|0.013916
23:31:44|0.013916
23:31:46|0.01389
23:31:46|0.013906
23:31:49|0.013906
23:31:49|0.013906
23:31:50|0.013891
23:31:51|0.013906
23:31:52|0.013906
23:31:53|0.013906
23:31:54|0.013924
23:31:55|0.013924
23:31:56|0.013925
23:31:57|0.013925
23:31:59|0.013903
23:32:00|0.013903
23:32:00|0.013924
23:32:02|0.013925
23:32:02|0.013924
23:32:03|0.013924
23:32:05|0.013908
23:32:05|0.013933
23:32:06|0.013924
23:32:08|0.013902
23:32:09|0.013902
23:32:09|0.013886
23:32:10|0.013902
23:32:12|0.013902
23:32:13|0.013902
23:32:14|0.013871
23:32:16|0.013871
23:32:17|0.013842
23:32:18|0.013841
23:32:19|0.013841
23:32:20|0.013816
23:32:21|0.013763
23:32:22|0.013815
23:32:22|0.013735
23:32:24|0.013772
23:32:25|0.013772
23:32:26|0.013772
23:32:26|0.0138
23:32:27|0.013797
23:32:29|0.013796
23:32:29|0.013776
23:32:30|0.013776
23:32:33|0.013814
23:32:33|0.013813
23:32:34|0.013833
23:32:35|0.013842
23:32:36|0.01385
23:32:37|0.01385
23:32:38|0.013859
23:32:39|0.013827
23:32:40|0.013827
23:32:41|0.013827
23:32:42|0.0138
23:32:43|0.013845
23:32:45|0.013865
23:32:46|0.013859
23:32:46|0.013859
23:32:48|0.013859
23:32:48|0.01384
23:32:50|0.01384
23:32:50|0.01384
23:32:52|0.01384
23:32:53|0.01384
23:32:54|0.01384
23:32:55|0.013842
23:32:56|0.013827
23:32:57|0.013827
23:32:59|0.01384
23:33:00|0.013839
23:33:01|0.013839
23:33:02|0.013842
23:33:03|0.013842
23:33:04|0.013842
23:33:05|0.013842
23:33:06|0.013842
23:33:07|0.013842
23:33:08|0.013843
23:33:09|0.013843
23:33:10|0.013843
23:33:12|0.013814
23:33:12|0.013814
23:33:13|0.013864
23:33:14|0.013864
23:33:16|0.013864
23:33:17|0.013866
23:33:18|0.013866
23:33:19|0.013842
23:33:21|0.013865
23:33:21|0.013865
23:33:23|0.013852
23:33:24|0.013852
23:33:24|0.013852
23:33:25|0.013852
23:33:26|0.013852
23:33:27|0.013852
23:33:29|0.013883
23:33:29|0.013883
23:33:30|0.013887
23:33:32|0.013887
23:33:32|0.013887
23:33:34|0.013907
23:33:35|0.013907
23:33:36|0.013892
23:33:37|0.013907
23:33:38|0.013936
23:33:39|0.013936
23:33:39|0.013951
23:33:40|0.013973
23:33:42|0.013954
23:33:42|0.013954
23:33:43|0.013956
23:33:44|0.013947
23:33:45|0.013938
23:33:46|0.013953
23:33:48|0.013989
23:33:49|0.013989
23:33:50|0.013968
23:33:51|0.013995
23:33:52|0.013995
23:33:53|0.013995
23:33:54|0.013994
23:33:55|0.013995
23:33:56|0.01396
23:33:57|0.013994
23:33:58|0.013994
23:33:59|0.013995
23:34:00|0.013995
23:34:02|0.013994
23:34:03|0.014036
23:34:04|0.014036
23:34:04|0.014005
23:34:06|0.014083
23:34:07|0.014079
23:34:07|0.01408
23:34:09|0.014089
23:34:10|0.014081
23:34:10|0.014098
23:34:12|0.014098
23:34:13|0.014089
23:34:14|0.014065
23:34:15|0.014059
23:34:16|0.014056
23:34:17|0.014056
23:34:18|0.014056
23:34:19|0.014059
23:34:20|0.014059
23:34:22|0.014047
23:34:23|0.014061
23:34:24|0.014061
23:34:25|0.014055
23:34:26|0.014055
23:34:27|0.014025
23:34:27|0.014016
23:34:29|0.013976
23:34:29|0.014005
23:34:31|0.014002
23:34:31|0.013997
23:34:32|0.014009
23:34:34|0.013999
23:34:35|0.013933
23:34:36|0.013979
23:34:36|0.013979
23:34:38|0.013979
23:34:38|0.013979
23:34:40|0.01397
23:34:41|0.013933
23:34:41|0.013958
23:34:43|0.013958
23:34:43|0.013946
23:34:44|0.013946
23:34:45|0.013912
23:34:47|0.013946
23:34:48|0.013938
23:34:49|0.013966
23:34:50|0.013966
23:34:52|0.0139
23:34:52|0.013922
23:34:53|0.013893
23:34:54|0.013889
23:34:56|0.013912
23:34:57|0.013907
23:34:58|0.013907
23:34:58|0.013912
23:34:59|0.013912
23:35:01|0.013947
23:35:02|0.013957
23:35:03|0.013957
23:35:03|0.013952
23:35:05|0.013988
23:35:06|0.013988
23:35:07|0.013988
23:35:08|0.013997
23:35:09|0.013997
23:35:10|0.013997
23:35:11|0.013997
23:35:12|0.013997
23:35:13|0.014
23:35:14|0.014
23:35:15|0.013997
23:35:16|0.013997
23:35:17|0.013997
23:35:19|0.014
23:35:20|0.014
23:35:21|0.014
23:35:21|0.013999
23:35:23|0.013997
23:35:24|0.01398
23:35:25|0.014023
23:35:26|0.014003
23:35:27|0.014003
23:35:27|0.014036
23:35:29|0.014005
23:35:30|0.014039
23:35:31|0.014052
23:35:32|0.014066
23:35:33|0.014085
23:35:34|0.014085
23:35:35|0.014084
23:35:36|0.014088
23:35:37|0.014088
23:35:38|0.01411
23:35:39|0.014132
23:35:40|0.01411
23:35:41|0.01411
23:35:42|0.01411
23:35:43|0.01411
23:35:44|0.01411
23:35:45|0.01411
23:35:46|0.01411
23:35:47|0.014133
23:35:48|0.014133
23:35:49|0.01411
23:35:50|0.014132
23:35:51|0.014111
23:35:52|0.014134
23:35:53|0.01411
23:35:54|0.01411
23:35:55|0.014133
23:35:56|0.014133
23:35:58|0.014136
23:35:58|0.014132
23:35:59|0.014132
23:36:01|0.014111
23:36:01|0.014112
23:36:02|0.014112
23:36:04|0.0141
23:36:05|0.0141
23:36:05|0.014136
23:36:06|0.014109
23:36:07|0.014146
23:36:09|0.014122
23:36:09|0.014143
23:36:10|0.014143
23:36:11|0.014111
23:36:13|0.014142
23:36:13|0.014144
23:36:14|0.014141
23:36:16|0.014145
23:36:16|0.014109
23:36:18|0.014109
23:36:19|0.014142
23:36:19|0.01414
23:36:21|0.01414
23:36:22|0.014112
23:36:23|0.014135
23:36:24|0.014143
23:36:24|0.01415
23:36:25|0.014115
23:36:27|0.014171
23:36:28|0.014171
23:36:29|0.014171
23:36:30|0.014137
23:36:31|0.014171
23:36:32|0.01413
23:36:33|0.014171
23:36:34|0.014165
23:36:35|0.014165
23:36:36|0.014168
23:36:37|0.014099
23:36:38|0.014148
23:36:39|0.014091
23:36:40|0.014091
23:36:41|0.01413
23:36:42|0.01413
23:36:43|0.014091
23:36:44|0.014076
23:36:46|0.014162
23:36:46|0.01414
23:36:47|0.01414
23:36:49|0.014135
23:36:49|0.01414
23:36:50|0.014134
23:36:52|0.014134
23:36:53|0.014134
23:36:54|0.014133
23:36:54|0.0142
23:36:55|0.014133
23:36:56|0.014185
23:36:58|0.014139
23:36:58|0.014196
23:37:00|0.014174
23:37:00|0.01423
23:37:02|0.014231
23:37:03|0.01425
23:37:04|0.014241
23:37:05|0.01426
23:37:06|0.014266
23:37:06|0.014237
23:37:08|0.014259
23:37:09|0.014253
23:37:11|0.014259
23:37:11|0.014259
23:37:13|0.01425
23:37:14|0.01425
23:37:15|0.014273
23:37:16|0.014273
23:37:17|0.014265
23:37:18|0.014262
23:37:18|0.014259
23:37:19|0.014287
23:37:20|0.014287
23:37:22|0.014273
23:37:22|0.014273
23:37:24|0.014268
23:37:24|0.014297
23:37:25|0.014299
23:37:26|0.014261
23:37:27|0.014293
23:37:29|0.014269
23:37:30|0.0143
23:37:31|0.014269
23:37:32|0.0143
23:37:33|0.0143
23:37:34|0.014306
23:37:35|0.014332
23:37:36|0.014331
23:37:37|0.014332
23:37:38|0.014332
23:37:39|0.014342
23:37:40|0.014333
23:37:41|0.014332
23:37:42|0.014331
23:37:43|0.014342
23:37:44|0.01435
23:37:45|0.014333
23:37:46|0.0143
23:37:47|0.014287
23:37:49|0.014297
23:37:49|0.014339
23:37:50|0.014339
23:37:51|0.014337
23:37:52|0.01434
23:37:53|0.014302
23:37:54|0.014297
23:37:56|0.014286
23:37:57|0.014273
23:37:58|0.014301
23:37:58|0.014279
23:38:00|0.014279
23:38:00|0.01427
23:38:01|0.01427
23:38:02|0.014276
23:38:04|0.014278
23:38:05|0.014264
23:38:05|0.01427
23:38:07|0.014206
23:38:08|0.01421
23:38:08|0.01413
23:38:09|0.014066
23:38:10|0.014096
23:38:11|0.013932
23:38:13|0.013933
23:38:14|0.013996
23:38:14|0.013999
23:38:15|0.014058
23:38:17|0.014
23:38:17|0.01398
23:38:19|0.013998
23:38:20|0.013998
23:38:21|0.013999
23:38:22|0.014066
23:38:23|0.014034
23:38:24|0.013992
23:38:25|0.014041
23:38:26|0.014032
23:38:28|0.013929
23:38:29|0.013977
23:38:30|0.013963
23:38:31|0.013975
23:38:32|0.01396
23:38:33|0.01394
23:38:34|0.01396
23:38:35|0.013954
23:38:36|0.013956
23:38:37|0.013975
23:38:38|0.013976
23:38:39|0.014
23:38:40|0.01398
23:38:41|0.01402
23:38:42|0.01402
23:38:43|0.013991
23:38:44|0.014
23:38:46|0.013999
23:38:46|0.013999
23:38:47|0.013987
23:38:48|0.013998
23:38:50|0.013999
23:38:50|0.013999
23:38:51|0.013992
23:38:53|0.013992
23:38:54|0.014021
23:38:55|0.014024
23:38:56|0.014024
23:38:57|0.014024
23:38:58|0.014024
23:38:59|0.014024
23:38:59|0.014024
23:39:01|0.014055
23:39:02|0.014055
23:39:02|0.014057
23:39:03|0.014054
23:39:05|0.014054
23:39:06|0.014054
23:39:07|0.014072
23:39:08|0.014033
23:39:09|0.014087
23:39:10|0.014057
23:39:10|0.014056
23:39:12|0.014056
23:39:13|0.014056
23:39:14|0.014056
23:39:15|0.014025
23:39:15|0.014024
23:39:17|0.014024
23:39:18|0.014024
23:39:19|0.014002
23:39:20|0.014024
23:39:21|0.014024
23:39:22|0.013977
23:39:22|0.01398
23:39:24|0.013978
23:39:25|0.013977
23:39:26|0.013953
23:39:27|0.013978
23:39:29|0.013977
23:39:30|0.013971
23:39:31|0.013935
23:39:32|0.013947
23:39:33|0.013947
23:39:34|0.013912
23:39:35|0.013913
23:39:36|0.013939
23:39:37|0.013912
23:39:38|0.013912
23:39:39|0.013909
23:39:41|0.013909
23:39:41|0.01393
23:39:42|0.013913
23:39:43|0.013857
23:39:44|0.013844
23:39:45|0.0139
23:39:46|0.013821
23:39:47|0.01387
23:39:48|0.013865
23:39:49|0.013822
23:39:50|0.013856
23:39:51|0.013808
23:39:52|0.013808
23:39:53|0.013807
23:39:54|0.013807
23:39:55|0.013871
23:39:56|0.0139
23:39:57|0.0139
23:39:58|0.013823
23:39:59|0.013823
23:40:00|0.013878
23:40:01|0.013878
23:40:02|0.013878
23:40:03|0.013878
23:40:04|0.013823
23:40:05|0.013975
23:40:06|0.013966
23:40:07|0.013978
23:40:08|0.013972
23:40:09|0.013969
23:40:10|0.013969
23:40:11|0.013969
23:40:12|0.013974
23:40:13|0.013974
23:40:14|0.01397
23:40:15|0.013966
23:40:16|0.013953
23:40:17|0.013953
23:40:18|0.013953
23:40:19|0.013951
23:40:20|0.013951
23:40:21|0.013949
23:40:22|0.013966
23:40:23|0.013966
23:40:24|0.013966
23:40:26|0.013949
23:40:27|0.013976
23:40:28|0.013976
23:40:29|0.013976
23:40:30|0.013976
23:40:31|0.013977
23:40:33|0.014
23:40:34|0.013966
23:40:35|0.013966
23:40:36|0.013966
23:40:36|0.013966
23:40:38|0.013968
23:40:39|0.013966
23:40:40|0.013966
23:40:41|0.013967
23:40:42|0.013967
23:40:43|0.013967
23:40:44|0.013967
23:40:45|0.013996
23:40:46|0.013996
23:40:47|0.013996
23:40:48|0.013996
23:40:49|0.013967
23:40:50|0.013967
23:40:51|0.01391
23:40:52|0.01395
23:40:52|0.013941
23:40:53|0.013941
23:40:55|0.013932
23:40:56|0.013932
23:40:56|0.013932
23:40:58|0.013955
23:40:59|0.013921
23:41:00|0.013921
23:41:01|0.013932
23:41:02|0.013909
23:41:03|0.013949
23:41:04|0.013943
23:41:05|0.013946
23:41:05|0.013945
23:41:07|0.013967
23:41:08|0.013949
23:41:08|0.013949
23:41:10|0.013932
23:41:11|0.013921
23:41:12|0.013908
23:41:12|0.013907
23:41:14|0.013892
23:41:15|0.013892
23:41:16|0.013895
23:41:17|0.013895
23:41:18|0.01389
23:41:19|0.013895
23:41:20|0.013895
23:41:21|0.013827
23:41:22|0.013828
23:41:23|0.013828
23:41:24|0.013824
23:41:25|0.013854
23:41:26|0.013822
23:41:27|0.013822
23:41:29|0.013824
23:41:30|0.013824
23:41:31|0.013853
23:41:32|0.013853
23:41:33|0.013887
23:41:34|0.013854
23:41:36|0.013887
23:41:36|0.013943
23:41:37|0.013943
23:41:38|0.013943
23:41:40|0.013965
23:41:40|0.013977
23:41:42|0.01399
23:41:43|0.01399
23:41:44|0.013952
23:41:45|0.013952
23:41:46|0.013998
23:41:48|0.013998
23:41:49|0.013998
23:41:50|0.013964
23:41:51|0.013964
23:41:52|0.014066
23:41:53|0.014066
23:41:53|0.014071
23:41:54|0.01408
23:41:56|0.014094
23:41:56|0.014116
23:41:58|0.014119
23:41:59|0.014119
23:42:00|0.014116
23:42:01|0.014066
23:42:02|0.014091
23:42:03|0.014091
23:42:04|0.014075
23:42:05|0.014075
23:42:06|0.014007
23:42:06|0.0141
23:42:07|0.01405
23:42:08|0.014007
23:42:09|0.014064
23:42:10|0.014
23:42:11|0.01403
23:42:12|0.014024
23:42:14|0.014024
23:42:15|0.014059
23:42:16|0.014037
23:42:17|0.014037
23:42:17|0.014006
23:42:19|0.014006
23:42:19|0.014004
23:42:21|0.014028
23:42:21|0.014028
23:42:22|0.014064
23:42:24|0.014064
23:42:25|0.014099
23:42:25|0.014099
23:42:26|0.014099
23:42:28|0.014099
23:42:29|0.014099
23:42:30|0.014099
23:42:31|0.0141
23:42:32|0.0141
23:42:33|0.01411
23:42:34|0.014084
23:42:35|0.014114
23:42:36|0.014115
23:42:37|0.014117
23:42:38|0.014128
23:42:39|0.014117
23:42:40|0.014117
23:42:41|0.014117
23:42:43|0.014117
23:42:44|0.01411
23:42:45|0.01411
23:42:45|0.01411
23:42:46|0.014137
23:42:48|0.014167
23:42:49|0.01411
23:42:49|0.01411
23:42:50|0.0141
23:42:52|0.014149
23:42:53|0.014105
23:42:54|0.014148
23:42:54|0.014149
23:42:55|0.014149
23:42:57|0.01415
23:42:58|0.014124
23:42:59|0.014126
23:43:00|0.014148
23:43:01|0.014132
23:43:02|0.014132
23:43:03|0.01411
23:43:04|0.01413
23:43:05|0.014105
23:43:06|0.014105
23:43:07|0.0141
23:43:08|0.01409
23:43:09|0.014114
23:43:10|0.014091
23:43:11|0.014093
23:43:12|0.01409
23:43:13|0.01412
23:43:14|0.014106
23:43:16|0.014113
23:43:16|0.014113
23:43:17|0.014189
23:43:18|0.014189
23:43:19|0.014122
23:43:20|0.01411
23:43:21|0.014105
23:43:22|0.014105
23:43:23|0.014105
23:43:24|0.014105
23:43:25|0.014117
23:43:26|0.01412
23:43:27|0.014129
23:43:29|0.014147
23:43:30|0.014147
23:43:31|0.014129
23:43:32|0.014156
23:43:33|0.014158
23:43:34|0.014158
23:43:36|0.014159
23:43:36|0.014159
23:43:37|0.014159
23:43:38|0.014134
23:43:39|0.014134
23:43:40|0.01415
23:43:41|0.01415
23:43:43|0.014107
23:43:44|0.01415
23:43:45|0.01415
23:43:46|0.014147
23:43:46|0.014147
23:43:48|0.014147
23:43:49|0.014158
23:43:50|0.014177
23:43:51|0.014154
23:43:52|0.014173
23:43:53|0.014173
23:43:54|0.01417
23:43:55|0.01417
23:43:56|0.014173
23:43:57|0.014134
23:43:58|0.014166
23:43:59|0.01417
23:44:00|0.01417
23:44:01|0.014169
23:44:02|0.014168
23:44:03|0.014168
23:44:04|0.014168
23:44:05|0.014166
23:44:06|0.014166
23:44:07|0.014166
23:44:08|0.014166
23:44:09|0.014132
23:44:10|0.014141
23:44:11|0.014131
23:44:12|0.01414
23:44:13|0.014121
23:44:14|0.014122
23:44:15|0.014121
23:44:16|0.01412
23:44:17|0.01412
23:44:18|0.014111
23:44:19|0.014111
23:44:20|0.014106
23:44:21|0.01408
23:44:22|0.014073
23:44:23|0.014096
23:44:24|0.0141
23:44:25|0.014099
23:44:26|0.01412
23:44:27|0.01412
23:44:28|0.01412
23:44:29|0.014117
23:44:31|0.014117
23:44:31|0.014117
23:44:32|0.014117
23:44:34|0.014117
23:44:34|0.014084
23:44:35|0.014059
23:44:37|0.014059
23:44:38|0.014052
23:44:38|0.014052
23:44:40|0.01402
23:44:41|0.01402
23:44:42|0.01401
23:44:43|0.01401
23:44:44|0.01401
23:44:45|0.014051
23:44:46|0.014022
23:44:47|0.014052
23:44:48|0.013985
23:44:48|0.013956
23:44:50|0.013979
23:44:51|0.013949
23:44:52|0.013949
23:44:53|0.013957
23:44:54|0.013928
23:44:55|0.013928
23:44:56|0.013915
23:44:57|0.0139
23:44:58|0.0139
23:44:59|0.0139
23:45:00|0.013918
23:45:01|0.013918
23:45:02|0.0139
23:45:03|0.0139
23:45:04|0.0139
23:45:05|0.013922
23:45:06|0.013906
23:45:07|0.013906
23:45:08|0.013894
23:45:09|0.013894
23:45:10|0.013905
23:45:11|0.013924
23:45:12|0.013958
23:45:13|0.013956
23:45:14|0.014019
23:45:15|0.013973
23:45:16|0.014019
23:45:17|0.014019
23:45:18|0.013983
23:45:19|0.013983
23:45:20|0.013984
23:45:21|0.014016
23:45:22|0.014019
23:45:23|0.014018
23:45:24|0.014019
23:45:25|0.013984
23:45:26|0.013984
23:45:27|0.013986
23:45:28|0.013986
23:45:29|0.013987
23:45:30|0.013987
23:45:32|0.014016
23:45:32|0.014
23:45:34|0.014
23:45:34|0.014023
23:45:36|0.014033
23:45:37|0.014014
23:45:37|0.014051
23:45:38|0.014051
23:45:40|0.014051
23:45:41|0.014052
23:45:41|0.014013
23:45:43|0.014033
23:45:44|0.013965
23:45:45|0.014
23:45:45|0.013999
23:45:47|0.013967
23:45:47|0.013967
23:45:48|0.014
23:45:49|0.014
23:45:51|0.014
23:45:52|0.014021
23:45:52|0.014021
23:45:54|0.014021
23:45:55|0.014021
23:45:56|0.014021
23:45:57|0.014019
23:45:58|0.014019
23:45:59|0.014044
23:46:00|0.014044
23:46:02|0.014011
23:46:03|0.014044
23:46:04|0.014044
23:46:05|0.014052
23:46:06|0.014052
23:46:07|0.01406
23:46:08|0.01406
23:46:09|0.01406
23:46:10|0.014019
23:46:11|0.014051
23:46:12|0.014066
23:46:13|0.01408
23:46:14|0.014071
23:46:15|0.014093
23:46:17|0.014064
23:46:18|0.014051
23:46:19|0.014051
23:46:20|0.014047
23:46:21|0.01411
23:46:22|0.01411
23:46:23|0.0141
23:46:24|0.014045
23:46:25|0.014038
23:46:26|0.014038
23:46:26|0.014038
23:46:28|0.014038
23:46:29|0.014033
23:46:30|0.014033
23:46:31|0.014
23:46:32|0.013995
23:46:34|0.013995
23:46:35|0.014017
23:46:36|0.014042
23:46:37|0.014066
23:46:38|0.014065
23:46:39|0.014001
23:46:40|0.014003
23:46:41|0.014003
23:46:42|0.014003
23:46:44|0.013984
23:46:44|0.013973
23:46:45|0.013936
23:46:46|0.013941
23:46:47|0.013912
23:46:48|0.013908
23:46:49|0.013912
23:46:50|0.01395
23:46:51|0.013936
23:46:52|0.013934
23:46:53|0.0139
23:46:54|0.0139
23:46:55|0.013875
23:46:56|0.013949
23:46:57|0.013897
23:46:58|0.013892
23:46:59|0.013933
23:47:00|0.013933
23:47:02|0.013933
23:47:02|0.013933
23:47:04|0.013909
23:47:05|0.01395
23:47:06|0.014
23:47:07|0.013955
23:47:08|0.013955
23:47:10|0.013955
23:47:10|0.013997
23:47:12|0.013999
23:47:12|0.013999
23:47:14|0.013999
23:47:14|0.013999
23:47:16|0.013999
23:47:17|0.013932
23:47:18|0.013955
23:47:19|0.013955
23:47:20|0.013955
23:47:21|0.013975
23:47:22|0.013975
23:47:24|0.013975
23:47:24|0.013975
23:47:26|0.013975
23:47:27|0.013932
23:47:28|0.013932
23:47:29|0.013932
23:47:30|0.013972
23:47:31|0.013972
23:47:32|0.013947
23:47:33|0.013976
23:47:33|0.01399
23:47:35|0.013986
23:47:36|0.013986
23:47:37|0.013986
23:47:38|0.013984
23:47:39|0.013984
23:47:40|0.013984
23:47:41|0.013993
23:47:42|0.013995
23:47:44|0.01399
23:47:44|0.013993
23:47:45|0.013932
23:47:46|0.013976
23:47:47|0.013984
23:47:48|0.013984
23:47:49|0.013946
23:47:50|0.01394
23:47:51|0.01394
23:47:52|0.013982
23:47:53|0.013995
23:47:54|0.01394
23:47:55|0.013805
23:47:56|0.013866
23:47:57|0.013866
23:47:59|0.013883
23:48:00|0.013857
23:48:01|0.013857
23:48:02|0.013857
23:48:04|0.0138
23:48:04|0.013801
23:48:06|0.01374
23:48:07|0.013771
23:48:08|0.0137
23:48:09|0.013671
23:48:10|0.013689
23:48:11|0.013683
23:48:12|0.013583
23:48:13|0.0136
23:48:14|0.013669
23:48:15|0.013641
23:48:16|0.013641
23:48:17|0.01394
23:48:18|0.013748
23:48:19|0.013734
23:48:20|0.013729
23:48:21|0.013748
23:48:22|0.01379
23:48:23|0.013779
23:48:24|0.01378
23:48:26|0.013788
23:48:26|0.013776
23:48:28|0.013776
23:48:29|0.013789
23:48:29|0.013789
23:48:31|0.013789
23:48:31|0.013785
23:48:32|0.013666
23:48:34|0.013697
23:48:34|0.013698
23:48:36|0.013698
23:48:36|0.013696
23:48:37|0.01369
23:48:39|0.013682
23:48:40|0.013682
23:48:40|0.0136
23:48:41|0.013696
23:48:43|0.013696
23:48:44|0.013696
23:48:46|0.0137
23:48:46|0.013714
23:48:48|0.013715
23:48:48|0.013715
23:48:49|0.013725
23:48:51|0.013725
23:48:51|0.013704
23:48:53|0.013733
23:48:53|0.013706
23:48:54|0.013706
23:48:56|0.013706
23:48:56|0.013706
23:48:58|0.013706
23:48:58|0.013661
23:48:59|0.013613
23:49:01|0.013666
23:49:02|0.01362
23:49:03|0.01362
23:49:04|0.013624
23:49:05|0.013691
23:49:06|0.013691
23:49:07|0.013691
23:49:08|0.01369
23:49:09|0.01369
23:49:10|0.01369
23:49:11|0.013681
23:49:12|0.013692
23:49:13|0.013692
23:49:14|0.013692
23:49:15|0.0136
23:49:16|0.0136
23:49:17|0.013664
23:49:18|0.013623
23:49:19|0.013648
23:49:20|0.0136
23:49:21|0.013549
23:49:22|0.0136
23:49:23|0.0136
23:49:25|0.013596
23:49:26|0.013583
23:49:27|0.013583
23:49:27|0.013528
23:49:28|0.013529
23:49:30|0.013558
23:49:31|0.013501
23:49:32|0.01353
23:49:33|0.01353
23:49:33|0.013528
23:49:35|0.013549
23:49:36|0.013583
23:49:37|0.013536
23:49:38|0.013536
23:49:39|0.013536
23:49:40|0.013582
23:49:41|0.013534
23:49:42|0.013534
23:49:42|0.0135
23:49:44|0.013531
23:49:45|0.013531
23:49:46|0.013563
23:49:46|0.013531
23:49:47|0.013531
23:49:49|0.013531
23:49:50|0.013531
23:49:51|0.013579
23:49:53|0.013529
23:49:53|0.013531
23:49:54|0.013531
23:49:56|0.013582
23:49:56|0.013586
23:49:57|0.013582
23:49:58|0.013582
23:49:59|0.013582
23:50:00|0.013583
23:50:02|0.01358
23:50:03|0.013581
23:50:04|0.01358
23:50:05|0.01358
23:50:06|0.01358
23:50:07|0.013582
23:50:08|0.013582
23:50:09|0.013653
23:50:10|0.013649
23:50:11|0.013649
23:50:12|0.013617
23:50:14|0.013617
23:50:14|0.013652
23:50:15|0.013652
23:50:16|0.013653
23:50:17|0.01368
23:50:18|0.013653
23:50:19|0.013734
23:50:20|0.013756
23:50:21|0.013763
23:50:22|0.013763
23:50:23|0.013757
23:50:25|0.013773
23:50:26|0.013768
23:50:27|0.013753
23:50:28|0.013736
23:50:29|0.013788
23:50:30|0.013788
23:50:31|0.013771
23:50:33|0.013793
23:50:33|0.013773
23:50:34|0.013793
23:50:36|0.013776
23:50:37|0.013788
23:50:38|0.0138
23:50:39|0.0138
23:50:40|0.0138
23:50:41|0.013885
23:50:42|0.013829
23:50:42|0.013858
23:50:44|0.013841
23:50:45|0.01383
23:50:46|0.01383
23:50:47|0.01383
23:50:48|0.01383
23:50:49|0.01383
23:50:50|0.013848
23:50:51|0.013882
23:50:52|0.013882
23:50:53|0.013887
23:50:54|0.013849
23:50:55|0.013849
23:50:57|0.013854
23:50:58|0.013854
23:50:58|0.013854
23:51:00|0.013854
23:51:01|0.013854
23:51:02|0.013854
23:51:03|0.0138
23:51:05|0.0138
23:51:05|0.0138
23:51:06|0.013786
23:51:07|0.013773
23:51:09|0.013761
23:51:10|0.013761
23:51:10|0.013786
23:51:12|0.013762
23:51:13|0.013762
23:51:14|0.013762
23:51:15|0.013779
23:51:16|0.013799
23:51:17|0.013799
23:51:17|0.013763
23:51:19|0.013779
23:51:20|0.013762
23:51:21|0.013762
23:51:21|0.013762
23:51:23|0.013762
23:51:24|0.013794
23:51:24|0.013752
23:51:26|0.013752
23:51:28|0.013751
23:51:29|0.013751
23:51:30|0.013751
23:51:30|0.013751
23:51:32|0.013758
23:51:33|0.013758
23:51:34|0.013758
23:51:34|0.013758
23:51:36|0.013785
23:51:37|0.013795
23:51:38|0.013795
23:51:39|0.013795
23:51:40|0.013795
23:51:41|0.013786
23:51:42|0.013781
23:51:43|0.013781
23:51:44|0.013781
23:51:45|0.013781
23:51:47|0.013781
23:51:47|0.013781
23:51:48|0.013781
23:51:49|0.013747
23:51:50|0.013747
23:51:51|0.013732
23:51:52|0.013749
23:51:53|0.013707
23:51:54|0.013747
23:51:55|0.013747
23:51:56|0.013701
23:51:57|0.0137
23:51:58|0.013701
23:51:59|0.01372
23:52:00|0.01365
23:52:02|0.013677
23:52:03|0.013677
23:52:04|0.013677
23:52:05|0.013677
23:52:06|0.013678
23:52:07|0.013678
23:52:08|0.013678
23:52:09|0.013678
23:52:10|0.013678
23:52:11|0.013678
23:52:12|0.013613
23:52:13|0.0137
23:52:15|0.0137
23:52:15|0.0137
23:52:17|0.013678
23:52:18|0.013678
23:52:19|0.013721
23:52:19|0.01368
23:52:21|0.013678
23:52:22|0.013678
23:52:22|0.01367
23:52:24|0.013698
23:52:24|0.013698
23:52:26|0.013657
23:52:27|0.013644
23:52:28|0.013645
23:52:29|0.013645
23:52:30|0.013655
23:52:31|0.013654
23:52:32|0.013654
23:52:34|0.013656
23:52:34|0.013653
23:52:36|0.013655
23:52:37|0.013655
23:52:37|0.013652
23:52:39|0.0136
23:52:39|0.013609
23:52:40|0.013655
23:52:42|0.01361
23:52:43|0.01361
23:52:44|0.01361
23:52:44|0.013604
23:52:46|0.013648
23:52:47|0.01361
23:52:48|0.01361
23:52:49|0.01361
23:52:50|0.013665
23:52:51|0.013655
23:52:52|0.013665
23:52:53|0.013666
23:52:54|0.013693
23:52:55|0.013693
23:52:56|0.013695
23:52:57|0.013695
23:52:58|0.013617
23:52:59|0.013696
23:53:00|0.013619
23:53:02|0.013619
23:53:02|0.01366
23:53:04|0.013665
23:53:05|0.013623
23:53:06|0.013623
23:53:07|0.013618
23:53:09|0.013618
23:53:09|0.013618
23:53:10|0.013581
23:53:11|0.013581
23:53:12|0.01361
23:53:13|0.013585
23:53:14|0.013609
23:53:15|0.0136
23:53:16|0.0136
23:53:17|0.0136
23:53:18|0.0136
23:53:19|0.0136
23:53:21|0.013599
23:53:21|0.013599
23:53:23|0.013599
23:53:24|0.0136
23:53:25|0.0136
23:53:26|0.0136
23:53:27|0.013634
23:53:28|0.013591
23:53:29|0.01361
23:53:31|0.01361
23:53:31|0.01361
23:53:33|0.01361
23:53:34|0.01361
23:53:35|0.01361
23:53:36|0.013687
23:53:37|0.01358
23:53:38|0.013601
23:53:39|0.013601
23:53:40|0.013601
23:53:41|0.0136
23:53:42|0.013601
23:53:43|0.013601
23:53:44|0.013601
23:53:45|0.013601
23:53:46|0.013601
23:53:47|0.013601
23:53:48|0.013601
23:53:50|0.013601
23:53:50|0.0136
23:53:52|0.01361
23:53:52|0.01361
23:53:54|0.013617
23:53:55|0.013646
23:53:56|0.013646
23:53:57|0.013649
23:53:57|0.013646
23:53:58|0.013646
23:54:00|0.013646
23:54:00|0.013646
23:54:02|0.013613
23:54:03|0.013652
23:54:04|0.013659
23:54:05|0.013657
23:54:06|0.013908
23:54:07|0.013841
23:54:08|0.013846
23:54:09|0.01384
23:54:11|0.01384
23:54:11|0.013857
23:54:12|0.013888
23:54:13|0.013858
23:54:14|0.013858
23:54:15|0.013859
23:54:16|0.013898
23:54:17|0.013898
23:54:18|0.013898
23:54:19|0.013898
23:54:20|0.013898
23:54:21|0.013859
23:54:22|0.013858
23:54:23|0.013858
23:54:24|0.01385
23:54:25|0.01385
23:54:26|0.01385
23:54:27|0.013863
23:54:28|0.013853
23:54:29|0.013853
23:54:31|0.013896
23:54:32|0.013853
23:54:33|0.013852
23:54:34|0.013844
23:54:35|0.013898
23:54:36|0.013898
23:54:37|0.013899
23:54:38|0.013899
23:54:39|0.013899
23:54:40|0.013899
23:54:41|0.013863
23:54:42|0.013861
23:54:43|0.0139
23:54:44|0.0139
23:54:44|0.0139
23:54:45|0.0139
23:54:47|0.0139
23:54:48|0.0139
23:54:49|0.013913
23:54:50|0.013832
23:54:51|0.013832
23:54:52|0.013874
23:54:53|0.013874
23:54:54|0.013874
23:54:55|0.013867
23:54:56|0.013867
23:54:57|0.013867
23:54:58|0.013869
23:54:59|0.013852
23:55:00|0.013852
23:55:01|0.013801
23:55:02|0.013797
23:55:03|0.013797
23:55:04|0.013835
23:55:05|0.013835
23:55:06|0.013798
23:55:07|0.013782
23:55:09|0.013794
23:55:09|0.0137
23:55:11|0.013689
23:55:11|0.013688
23:55:13|0.013688
23:55:13|0.013688
23:55:15|0.013677
23:55:15|0.01365
23:55:16|0.013669
23:55:17|0.013669
23:55:18|0.013647
23:55:20|0.01364
23:55:21|0.013639
23:55:21|0.013639
23:55:22|0.013627
23:55:23|0.013627
23:55:25|0.013627
23:55:26|0.0136
23:55:27|0.013578
23:55:28|0.0136
23:55:29|0.0136
23:55:31|0.013561
23:55:32|0.0136
23:55:32|0.0136
23:55:34|0.013607
23:55:35|0.013607
23:55:36|0.013608
23:55:37|0.013619
23:55:38|0.013619
23:55:39|0.01368
23:55:40|0.013672
23:55:41|0.013611
23:55:41|0.013602
23:55:43|0.0136
23:55:44|0.0136
23:55:45|0.013609
23:55:46|0.013617
23:55:47|0.013595
23:55:48|0.013595
23:55:48|0.013595
23:55:50|0.013597
23:55:50|0.013597
23:55:52|0.0136
23:55:53|0.013573
23:55:54|0.013596
23:55:54|0.0136
23:55:56|0.013611
23:55:57|0.013611
23:55:58|0.013611
23:55:59|0.013611
23:56:00|0.013597
23:56:01|0.013597
23:56:02|0.013607
23:56:03|0.013607
23:56:04|0.013605
23:56:05|0.0136
23:56:06|0.013666
23:56:07|0.013611
23:56:08|0.013567
23:56:09|0.013561
23:56:11|0.013561
23:56:11|0.013561
23:56:12|0.013561
23:56:13|0.013576
23:56:14|0.013622
23:56:15|0.013622
23:56:17|0.013574
23:56:17|0.013574
23:56:19|0.013574
23:56:20|0.013574
23:56:20|0.01358
23:56:22|0.01358
23:56:23|0.01358
23:56:24|0.01358
23:56:24|0.013624
23:56:25|0.013624
23:56:26|0.013624
23:56:28|0.013624
23:56:29|0.013624
23:56:30|0.013624
23:56:31|0.013624
23:56:32|0.013624
23:56:33|0.013587
23:56:34|0.013587
23:56:35|0.013587
23:56:36|0.013587
23:56:37|0.013587
23:56:38|0.013587
23:56:39|0.013588
23:56:40|0.013588
23:56:41|0.013588
23:56:42|0.013567
23:56:43|0.013567
23:56:44|0.013567
23:56:45|0.013567
23:56:46|0.013567
23:56:47|0.013567
23:56:48|0.013567
23:56:49|0.013567
23:56:50|0.013567
23:56:51|0.013567
23:56:52|0.013567
23:56:53|0.01356
23:56:54|0.013566
23:56:55|0.013566
23:56:56|0.013567
23:56:57|0.013567
23:56:58|0.01357
23:56:59|0.01357
23:57:00|0.01357
23:57:01|0.01357
23:57:02|0.01357
23:57:04|0.01357
23:57:04|0.01357
23:57:05|0.013624
23:57:06|0.013618
23:57:08|0.013618
23:57:09|0.013618
23:57:09|0.013618
23:57:11|0.013614
23:57:12|0.013614
23:57:13|0.013614
23:57:14|0.013624
23:57:16|0.013598
23:57:16|0.013598
23:57:17|0.013598
23:57:18|0.013624
23:57:19|0.013624
23:57:20|0.013652
23:57:21|0.013624
23:57:22|0.013624
23:57:23|0.013624
23:57:24|0.013624
23:57:25|0.013624
23:57:27|0.013624
23:57:28|0.013624
23:57:28|0.013614
23:57:30|0.013614
23:57:31|0.013614
23:57:32|0.013614
23:57:33|0.013623
23:57:34|0.013623
23:57:35|0.013623
23:57:36|0.013651
23:57:37|0.013651
23:57:38|0.013651
23:57:39|0.013651
23:57:41|0.01365
23:57:41|0.01365
23:57:42|0.01365
23:57:43|0.01365
23:57:44|0.01365
23:57:45|0.01365
23:57:46|0.013648
23:57:47|0.013609
23:57:48|0.013609
23:57:49|0.013609
23:57:50|0.01357
23:57:51|0.013692
23:57:52|0.013669
23:57:53|0.013745
23:57:54|0.013745
23:57:55|0.013704
23:57:56|0.013704
23:57:57|0.013704
23:57:58|0.013704
23:57:59|0.013704
23:58:00|0.013704
23:58:01|0.013704
23:58:02|0.013717
23:58:03|0.013717
23:58:04|0.013717
23:58:05|0.013695
23:58:07|0.0137
23:58:09|0.0137
23:58:10|0.013666
23:58:11|0.01365
23:58:12|0.013627
23:58:12|0.013627
23:58:13|0.013664
23:58:15|0.013664
23:58:17|0.01365
23:58:17|0.01365
23:58:18|0.01365
23:58:19|0.013658
23:58:20|0.013657
23:58:21|0.013704
23:58:22|0.013771
23:58:23|0.013771
23:58:24|0.01373
23:58:25|0.013672
23:58:26|0.01373
23:58:27|0.01373
23:58:29|0.013721
23:58:29|0.013721
23:58:31|0.013721
23:58:31|0.013721
23:58:33|0.013721
23:58:34|0.013701
23:58:35|0.013701
23:58:37|0.013719
23:58:37|0.013701
23:58:38|0.013721
23:58:39|0.013721
23:58:40|0.013765
23:58:41|0.01375
23:58:42|0.01375
23:58:43|0.01375
23:58:44|0.013768
23:58:45|0.01377
23:58:46|0.013768
23:58:47|0.013768
23:58:48|0.01376
23:58:49|0.01376
23:58:50|0.013746
23:58:51|0.013746
23:58:52|0.01377
23:58:53|0.01377
23:58:54|0.013743
23:58:55|0.013743
23:58:56|0.013743
23:58:57|0.013743
23:58:58|0.013743
23:58:59|0.013743
23:59:00|0.013743
23:59:01|0.013742
23:59:02|0.013742
23:59:03|0.013742
23:59:04|0.013738
23:59:05|0.013742
23:59:06|0.013715
23:59:07|0.013715
23:59:08|0.013715
23:59:09|0.013715
23:59:10|0.013715
23:59:11|0.013715
23:59:12|0.013715
23:59:14|0.013738
23:59:14|0.013626
23:59:16|0.013695
23:59:16|0.013738
23:59:18|0.01373
23:59:19|0.01373
23:59:20|0.013682
23:59:22|0.013688
23:59:22|0.013688
23:59:23|0.013701
23:59:24|0.01372
23:59:25|0.013727
23:59:26|0.013727
23:59:27|0.013678
23:59:28|0.013678
23:59:29|0.0137
23:59:30|0.013724
23:59:31|0.013724
23:59:32|0.013724
23:59:34|0.013724
23:59:35|0.013724
23:59:36|0.013724
23:59:37|0.013724
23:59:38|0.013724
23:59:38|0.013724
23:59:40|0.013724
23:59:41|0.013724
23:59:42|0.013724
23:59:43|0.013723
23:59:44|0.013676
23:59:45|0.013666
23:59:47|0.013672
23:59:47|0.013724
23:59:48|0.013724
23:59:49|0.013724
23:59:50|0.013724
23:59:51|0.013724
23:59:52|0.013724
23:59:53|0.013675
23:59:54|0.013675
23:59:55|0.013675
23:59:56|0.013677
23:59:57|0.013677
23:59:58|0.013677
23:59:59|0.013726