00:00:00|0.7207
00:00:01|0.7207
00:00:02|0.7207
00:00:03|0.7207
00:00:04|0.7207
00:00:05|0.7215
00:00:07|0.7215
00:00:08|0.7208
00:00:09|0.7208
00:00:10|0.7208
00:00:12|0.7208
00:00:12|0.7214
00:00:13|0.7214
00:00:14|0.7214
00:00:15|0.7214
00:00:16|0.7223
00:00:17|0.7222
00:00:18|0.722
00:00:19|0.722
00:00:20|0.7216
00:00:21|0.7219
00:00:22|0.7218
00:00:23|0.7225
00:00:24|0.723
00:00:25|0.7228
00:00:26|0.7242
00:00:27|0.7242
00:00:28|0.7221
00:00:29|0.7222
00:00:30|0.7234
00:00:31|0.7238
00:00:32|0.7238
00:00:33|0.7238
00:00:34|0.7229
00:00:35|0.7229
00:00:36|0.7229
00:00:37|0.7235
00:00:38|0.7238
00:00:39|0.7232
00:00:40|0.7238
00:00:41|0.7238
00:00:42|0.7238
00:00:43|0.7238
00:00:44|0.7238
00:00:45|0.7242
00:00:46|0.7242
00:00:47|0.7243
00:00:48|0.725
00:00:49|0.726
00:00:50|0.7262
00:00:51|0.7262
00:00:52|0.7268
00:00:53|0.7262
00:00:54|0.726
00:00:55|0.7264
00:00:56|0.7277
00:00:57|0.7268
00:00:58|0.7268
00:00:59|0.7268
00:01:00|0.7268
00:01:01|0.7268
00:01:02|0.7268
00:01:03|0.7268
00:01:04|0.7268
00:01:05|0.7271
00:01:06|0.7262
00:01:07|0.7253
00:01:09|0.7253
00:01:11|0.7238
00:01:11|0.7234
00:01:13|0.7245
00:01:14|0.7238
00:01:15|0.7236
00:01:16|0.7236
00:01:17|0.7236
00:01:19|0.7236
00:01:20|0.724
00:01:20|0.7243
00:01:21|0.7243
00:01:22|0.7243
00:01:23|0.7243
00:01:24|0.7239
00:01:25|0.7241
00:01:26|0.7241
00:01:27|0.7236
00:01:28|0.723
00:01:29|0.7229
00:01:30|0.7229
00:01:31|0.7226
00:01:33|0.722
00:01:34|0.721
00:01:35|0.722
00:01:36|0.7183
00:01:36|0.7173
00:01:38|0.7175
00:01:39|0.7179
00:01:39|0.717
00:01:41|0.7173
00:01:41|0.717
00:01:43|0.7158
00:01:43|0.7167
00:01:44|0.7167
00:01:45|0.7163
00:01:46|0.7158
00:01:48|0.7161
00:01:49|0.7158
00:01:50|0.7157
00:01:51|0.7167
00:01:52|0.7167
00:01:53|0.7167
00:01:54|0.7159
00:01:54|0.7154
00:01:56|0.7154
00:01:56|0.7163
00:01:58|0.7166
00:01:59|0.7167
00:02:00|0.7161
00:02:01|0.717
00:02:02|0.718
00:02:03|0.7167
00:02:03|0.7168
00:02:05|0.7181
00:02:06|0.7181
00:02:07|0.7181
00:02:08|0.7189
00:02:09|0.7189
00:02:09|0.7189
00:02:11|0.7188
00:02:12|0.7176
00:02:13|0.7174
00:02:14|0.7174
00:02:15|0.7174
00:02:17|0.7174
00:02:17|0.7163
00:02:19|0.7166
00:02:19|0.7164
00:02:21|0.7164
00:02:21|0.716
00:02:22|0.7151
00:02:24|0.715
00:02:24|0.7135
00:02:26|0.7136
00:02:26|0.7152
00:02:28|0.7154
00:02:28|0.7181
00:02:29|0.7149
00:02:30|0.7152
00:02:31|0.7164
00:02:32|0.7164
00:02:33|0.7164
00:02:34|0.7158
00:02:35|0.7164
00:02:36|0.7162
00:02:37|0.7162
00:02:38|0.716
00:02:39|0.716
00:02:40|0.716
00:02:41|0.7173
00:02:42|0.7173
00:02:43|0.7174
00:02:44|0.7174
00:02:46|0.7164
00:02:46|0.7164
00:02:47|0.7164
00:02:48|0.7164
00:02:49|0.7164
00:02:50|0.7164
00:02:51|0.7172
00:02:52|0.7172
00:02:53|0.7172
00:02:54|0.7184
00:02:55|0.7184
00:02:57|0.7175
00:02:57|0.7175
00:02:58|0.7176
00:02:59|0.7172
00:03:00|0.7172
00:03:02|0.7172
00:03:02|0.7172
00:03:03|0.7172
00:03:04|0.7165
00:03:05|0.7165
00:03:06|0.7166
00:03:08|0.7165
00:03:09|0.7165
00:03:10|0.7141
00:03:12|0.7153
00:03:13|0.7154
00:03:15|0.7162
00:03:16|0.7162
00:03:16|0.7162
00:03:17|0.7157
00:03:18|0.7157
00:03:20|0.7166
00:03:21|0.7166
00:03:21|0.7152
00:03:23|0.7155
00:03:23|0.7154
00:03:24|0.7156
00:03:25|0.7149
00:03:26|0.7149
00:03:28|0.7154
00:03:28|0.7154
00:03:30|0.7141
00:03:31|0.7141
00:03:32|0.715
00:03:33|0.7135
00:03:34|0.7144
00:03:35|0.7143
00:03:37|0.7133
00:03:37|0.7139
00:03:38|0.7118
00:03:39|0.7123
00:03:40|0.711
00:03:41|0.7123
00:03:42|0.7111
00:03:43|0.7111
00:03:44|0.7115
00:03:45|0.7125
00:03:46|0.7115
00:03:47|0.7115
00:03:48|0.7116
00:03:49|0.7102
00:03:50|0.7102
00:03:51|0.7088
00:03:52|0.706
00:03:53|0.7056
00:03:54|0.7053
00:03:55|0.7053
00:03:56|0.7053
00:03:57|0.7061
00:03:58|0.7053
00:03:59|0.7056
00:04:00|0.705
00:04:01|0.705
00:04:02|0.7068
00:04:03|0.7071
00:04:04|0.7071
00:04:05|0.7071
00:04:06|0.7058
00:04:07|0.7093
00:04:08|0.7088
00:04:09|0.7071
00:04:10|0.7087
00:04:12|0.709
00:04:14|0.7088
00:04:14|0.7089
00:04:15|0.7089
00:04:16|0.7082
00:04:17|0.7086
00:04:18|0.7085
00:04:19|0.7079
00:04:21|0.7079
00:04:22|0.7085
00:04:22|0.7085
00:04:23|0.7079
00:04:24|0.7079
00:04:25|0.7079
00:04:26|0.7081
00:04:27|0.7069
00:04:28|0.7069
00:04:29|0.7069
00:04:30|0.7069
00:04:31|0.7081
00:04:32|0.7085
00:04:33|0.7085
00:04:34|0.7085
00:04:35|0.7085
00:04:36|0.7085
00:04:37|0.7085
00:04:38|0.7085
00:04:39|0.7075
00:04:40|0.7076
00:04:41|0.7076
00:04:42|0.7076
00:04:43|0.7076
00:04:44|0.7084
00:04:45|0.7083
00:04:46|0.7076
00:04:47|0.7076
00:04:48|0.7076
00:04:49|0.7076
00:04:50|0.7076
00:04:51|0.7076
00:04:52|0.7088
00:04:53|0.7089
00:04:54|0.7082
00:04:55|0.7082
00:04:56|0.7082
00:04:57|0.7093
00:04:58|0.7081
00:04:59|0.7091
00:05:00|0.7091
00:05:01|0.7091
00:05:02|0.7089
00:05:03|0.7084
00:05:04|0.7084
00:05:05|0.7092
00:05:06|0.7098
00:05:07|0.7086
00:05:08|0.7099
00:05:09|0.7088
00:05:10|0.7087
00:05:11|0.7098
00:05:13|0.7088
00:05:14|0.71
00:05:16|0.7089
00:05:17|0.7089
00:05:18|0.7095
00:05:19|0.7091
00:05:20|0.7091
00:05:21|0.7091
00:05:22|0.7104
00:05:23|0.7091
00:05:24|0.7091
00:05:25|0.7103
00:05:26|0.7103
00:05:27|0.7093
00:05:28|0.7093
00:05:29|0.7105
00:05:30|0.7105
00:05:31|0.7105
00:05:32|0.7105
00:05:33|0.7091
00:05:34|0.7091
00:05:35|0.7091
00:05:36|0.7091
00:05:37|0.7091
00:05:38|0.7091
00:05:39|0.7076
00:05:40|0.7079
00:05:41|0.7075
00:05:42|0.7081
00:05:43|0.7069
00:05:44|0.7069
00:05:45|0.708
00:05:46|0.7069
00:05:47|0.7066
00:05:48|0.7076
00:05:49|0.707
00:05:50|0.7069
00:05:51|0.7069
00:05:52|0.7069
00:05:53|0.7069
00:05:54|0.7062
00:05:55|0.706
00:05:56|0.7069
00:05:57|0.7069
00:05:58|0.7069
00:05:59|0.7069
00:06:00|0.7069
00:06:01|0.7066
00:06:02|0.7075
00:06:03|0.7075
00:06:04|0.7082
00:06:05|0.7075
00:06:06|0.7091
00:06:07|0.7091
00:06:08|0.7094
00:06:09|0.7094
00:06:10|0.7094
00:06:11|0.7094
00:06:12|0.7093
00:06:14|0.7093
00:06:16|0.7102
00:06:16|0.7086
00:06:17|0.7086
00:06:18|0.7086
00:06:19|0.7086
00:06:20|0.7106
00:06:21|0.7097
00:06:22|0.7083
00:06:23|0.7075
00:06:24|0.7094
00:06:25|0.7077
00:06:26|0.7098
00:06:27|0.7098
00:06:28|0.7089
00:06:29|0.7069
00:06:30|0.7069
00:06:31|0.7069
00:06:32|0.7069
00:06:33|0.7069
00:06:34|0.7069
00:06:35|0.7069
00:06:36|0.7077
00:06:37|0.7083
00:06:38|0.7083
00:06:39|0.7083
00:06:40|0.7075
00:06:41|0.7075
00:06:42|0.7083
00:06:43|0.7083
00:06:44|0.7076
00:06:45|0.7072
00:06:46|0.7072
00:06:47|0.7084
00:06:48|0.7084
00:06:49|0.7085
00:06:50|0.7074
00:06:51|0.7074
00:06:53|0.7074
00:06:54|0.7074
00:06:54|0.7074
00:06:56|0.7074
00:06:57|0.7074
00:06:58|0.7074
00:06:58|0.708
00:06:59|0.708
00:07:00|0.7078
00:07:01|0.7078
00:07:02|0.708
00:07:04|0.708
00:07:05|0.708
00:07:06|0.708
00:07:07|0.708
00:07:08|0.708
00:07:08|0.708
00:07:09|0.7073
00:07:10|0.7071
00:07:12|0.7071
00:07:12|0.7071
00:07:14|0.7072
00:07:16|0.7072
00:07:16|0.7074
00:07:17|0.7074
00:07:18|0.7074
00:07:20|0.7074
00:07:22|0.7074
00:07:23|0.7074
00:07:23|0.7071
00:07:24|0.707
00:07:25|0.7068
00:07:27|0.707
00:07:28|0.706
00:07:29|0.706
00:07:29|0.706
00:07:30|0.7064
00:07:31|0.7059
00:07:33|0.7069
00:07:33|0.706
00:07:34|0.7066
00:07:35|0.7059
00:07:36|0.7055
00:07:38|0.7055
00:07:38|0.7055
00:07:39|0.7065
00:07:40|0.7054
00:07:41|0.7054
00:07:42|0.7054
00:07:43|0.7053
00:07:45|0.7053
00:07:45|0.7054
00:07:46|0.7054
00:07:47|0.7054
00:07:48|0.7056
00:07:49|0.7056
00:07:50|0.7053
00:07:52|0.7053
00:07:53|0.7053
00:07:54|0.7053
00:07:55|0.7052
00:07:56|0.7052
00:07:57|0.7052
00:07:58|0.7051
00:07:59|0.7047
00:08:00|0.7052
00:08:01|0.7047
00:08:02|0.7047
00:08:03|0.7047
00:08:04|0.7047
00:08:05|0.7037
00:08:06|0.704
00:08:07|0.7032
00:08:08|0.7046
00:08:09|0.7037
00:08:10|0.7037
00:08:11|0.7037
00:08:12|0.7043
00:08:13|0.7037
00:08:14|0.7044
00:08:15|0.7051
00:08:17|0.7059
00:08:18|0.7058
00:08:19|0.7059
00:08:20|0.707
00:08:21|0.7069
00:08:22|0.7079
00:08:23|0.7069
00:08:24|0.7069
00:08:25|0.7069
00:08:26|0.7069
00:08:27|0.7069
00:08:28|0.7072
00:08:29|0.7068
00:08:30|0.7068
00:08:31|0.7072
00:08:32|0.7076
00:08:34|0.7082
00:08:34|0.7082
00:08:36|0.7071
00:08:36|0.7071
00:08:37|0.7083
00:08:38|0.7083
00:08:39|0.7072
00:08:41|0.7082
00:08:41|0.7078
00:08:42|0.7077
00:08:43|0.7071
00:08:44|0.7074
00:08:45|0.7065
00:08:46|0.7065
00:08:48|0.7065
00:08:48|0.7065
00:08:49|0.7065
00:08:50|0.7065
00:08:51|0.7072
00:08:52|0.7078
00:08:53|0.708
00:08:54|0.708
00:08:55|0.7071
00:08:56|0.7071
00:08:57|0.7071
00:08:58|0.7071
00:08:59|0.7071
00:09:00|0.7071
00:09:01|0.7071
00:09:02|0.7074
00:09:03|0.7067
00:09:04|0.7071
00:09:05|0.7067
00:09:06|0.7065
00:09:07|0.707
00:09:08|0.7077
00:09:09|0.7077
00:09:10|0.7066
00:09:11|0.7067
00:09:12|0.7067
00:09:13|0.7058
00:09:14|0.7058
00:09:15|0.7058
00:09:17|0.7058
00:09:18|0.7058
00:09:20|0.7058
00:09:21|0.706
00:09:22|0.706
00:09:22|0.706
00:09:24|0.7051
00:09:25|0.7051
00:09:25|0.7058
00:09:26|0.7058
00:09:28|0.7051
00:09:29|0.7051
00:09:29|0.7051
00:09:30|0.7051
00:09:31|0.7058
00:09:33|0.7058
00:09:34|0.7052
00:09:34|0.705
00:09:37|0.7057
00:09:37|0.7057
00:09:38|0.705
00:09:39|0.705
00:09:40|0.705
00:09:41|0.705
00:09:42|0.7056
00:09:43|0.705
00:09:44|0.705
00:09:45|0.705
00:09:46|0.7057
00:09:47|0.7054
00:09:48|0.7054
00:09:49|0.7054
00:09:50|0.7054
00:09:51|0.7058
00:09:52|0.7058
00:09:53|0.7057
00:09:55|0.7057
00:09:55|0.7067
00:09:56|0.7067
00:09:57|0.7066
00:09:58|0.707
00:09:59|0.707
00:10:00|0.707
00:10:01|0.707
00:10:02|0.707
00:10:03|0.7075
00:10:04|0.7075
00:10:05|0.7065
00:10:06|0.7065
00:10:07|0.7067
00:10:08|0.7067
00:10:09|0.7067
00:10:10|0.7068
00:10:11|0.7068
00:10:12|0.7062
00:10:13|0.7062
00:10:14|0.7069
00:10:15|0.7069
00:10:16|0.7069
00:10:18|0.7069
00:10:20|0.7069
00:10:21|0.7069
00:10:21|0.7069
00:10:22|0.7066
00:10:24|0.7066
00:10:24|0.7066
00:10:26|0.7067
00:10:26|0.7067
00:10:27|0.7067
00:10:28|0.7071
00:10:29|0.7071
00:10:30|0.7071
00:10:31|0.7069
00:10:32|0.7069
00:10:33|0.7069
00:10:34|0.7069
00:10:35|0.7071
00:10:36|0.7071
00:10:37|0.7071
00:10:38|0.7071
00:10:39|0.7071
00:10:40|0.7074
00:10:41|0.7071
00:10:42|0.7069
00:10:43|0.7069
00:10:44|0.7068
00:10:45|0.7075
00:10:46|0.7076
00:10:47|0.7067
00:10:48|0.7067
00:10:49|0.7067
00:10:50|0.7067
00:10:51|0.7067
00:10:52|0.7067
00:10:53|0.7067
00:10:54|0.7067
00:10:55|0.7067
00:10:56|0.7076
00:10:57|0.7076
00:10:58|0.7076
00:10:59|0.7071
00:11:01|0.708
00:11:01|0.7072
00:11:03|0.7072
00:11:04|0.7079
00:11:04|0.7083
00:11:05|0.7083
00:11:06|0.71
00:11:07|0.7101
00:11:08|0.7101
00:11:09|0.7101
00:11:10|0.7101
00:11:12|0.7101
00:11:12|0.7101
00:11:14|0.7107
00:11:14|0.7124
00:11:15|0.7131
00:11:16|0.7133
00:11:17|0.7133
00:11:19|0.7145
00:11:20|0.7147
00:11:21|0.7146
00:11:23|0.7144
00:11:24|0.7145
00:11:25|0.7136
00:11:26|0.714
00:11:27|0.7128
00:11:27|0.7128
00:11:29|0.7126
00:11:30|0.7122
00:11:31|0.7126
00:11:32|0.7122
00:11:33|0.7124
00:11:34|0.7124
00:11:34|0.7124
00:11:36|0.7119
00:11:37|0.7122
00:11:38|0.7122
00:11:39|0.7112
00:11:40|0.7113
00:11:41|0.7117
00:11:42|0.7117
00:11:42|0.7117
00:11:44|0.7117
00:11:44|0.7117
00:11:46|0.7117
00:11:47|0.7117
00:11:48|0.7114
00:11:49|0.7117
00:11:50|0.7111
00:11:51|0.7111
00:11:52|0.711
00:11:53|0.7106
00:11:54|0.7107
00:11:55|0.7107
00:11:56|0.7105
00:11:57|0.7105
00:11:58|0.7105
00:11:59|0.7105
00:12:00|0.7108
00:12:01|0.7108
00:12:02|0.7108
00:12:03|0.7108
00:12:04|0.7116
00:12:05|0.7116
00:12:06|0.713
00:12:07|0.7134
00:12:08|0.7134
00:12:09|0.7134
00:12:10|0.7134
00:12:11|0.7138
00:12:12|0.7149
00:12:13|0.7149
00:12:14|0.7149
00:12:15|0.7143
00:12:16|0.7145
00:12:17|0.7145
00:12:18|0.7134
00:12:19|0.7134
00:12:21|0.7133
00:12:22|0.714
00:12:23|0.714
00:12:24|0.713
00:12:25|0.713
00:12:26|0.713
00:12:27|0.7118
00:12:28|0.7128
00:12:29|0.7128
00:12:30|0.7128
00:12:31|0.7128
00:12:32|0.7128
00:12:34|0.712
00:12:34|0.712
00:12:35|0.7116
00:12:36|0.7113
00:12:37|0.7113
00:12:38|0.7113
00:12:39|0.7113
00:12:40|0.7113
00:12:41|0.7113
00:12:42|0.7108
00:12:43|0.711
00:12:44|0.7102
00:12:45|0.7102
00:12:46|0.7107
00:12:47|0.7099
00:12:48|0.7099
00:12:50|0.7106
00:12:50|0.7106
00:12:51|0.71
00:12:52|0.71
00:12:53|0.71
00:12:54|0.71
00:12:55|0.71
00:12:56|0.71
00:12:57|0.7102
00:12:58|0.7106
00:12:59|0.7101
00:13:00|0.71
00:13:01|0.7108
00:13:02|0.709
00:13:03|0.709
00:13:04|0.7092
00:13:05|0.7092
00:13:06|0.7092
00:13:07|0.7093
00:13:08|0.7087
00:13:09|0.7087
00:13:10|0.7085
00:13:11|0.7085
00:13:12|0.7085
00:13:13|0.7085
00:13:14|0.708
00:13:16|0.7068
00:13:17|0.7075
00:13:18|0.7074
00:13:19|0.7045
00:13:20|0.7057
00:13:22|0.7065
00:13:22|0.706
00:13:23|0.707
00:13:25|0.707
00:13:26|0.7064
00:13:27|0.7056
00:13:28|0.7056
00:13:29|0.7056
00:13:30|0.7056
00:13:31|0.7056
00:13:32|0.7061
00:13:33|0.7061
00:13:34|0.7062
00:13:35|0.7062
00:13:37|0.7062
00:13:37|0.7057
00:13:39|0.7067
00:13:40|0.7059
00:13:40|0.7059
00:13:41|0.7056
00:13:42|0.7062
00:13:43|0.7074
00:13:44|0.7074
00:13:45|0.7074
00:13:46|0.7074
00:13:48|0.7076
00:13:48|0.7076
00:13:49|0.7076
00:13:50|0.7076
00:13:51|0.7076
00:13:52|0.7076
00:13:53|0.7076
00:13:54|0.7076
00:13:55|0.7076
00:13:56|0.7064
00:13:57|0.7071
00:13:59|0.7071
00:13:59|0.7061
00:14:00|0.7028
00:14:01|0.7036
00:14:02|0.7048
00:14:03|0.7042
00:14:05|0.7042
00:14:05|0.7034
00:14:06|0.705
00:14:07|0.705
00:14:08|0.705
00:14:09|0.7038
00:14:10|0.7036
00:14:11|0.704
00:14:13|0.704
00:14:13|0.7048
00:14:14|0.7051
00:14:16|0.7042
00:14:17|0.7042
00:14:17|0.7047
00:14:18|0.7051
00:14:20|0.7042
00:14:21|0.7042
00:14:22|0.704
00:14:23|0.704
00:14:24|0.704
00:14:25|0.7042
00:14:26|0.7042
00:14:27|0.7045
00:14:28|0.7047
00:14:29|0.7045
00:14:30|0.704
00:14:31|0.7045
00:14:32|0.7045
00:14:33|0.704
00:14:34|0.704
00:14:35|0.704
00:14:36|0.704
00:14:37|0.7043
00:14:38|0.7043
00:14:39|0.704
00:14:40|0.7039
00:14:41|0.7039
00:14:42|0.7039
00:14:43|0.7039
00:14:44|0.7039
00:14:45|0.704
00:14:46|0.7039
00:14:48|0.704
00:14:48|0.7046
00:14:49|0.7044
00:14:51|0.7044
00:14:52|0.7046
00:14:52|0.7047
00:14:53|0.7047
00:14:54|0.7043
00:14:55|0.7043
00:14:57|0.7051
00:14:57|0.7052
00:14:58|0.705
00:15:00|0.7048
00:15:00|0.7049
00:15:01|0.7049
00:15:02|0.7049
00:15:04|0.7049
00:15:05|0.706
00:15:06|0.706
00:15:07|0.706
00:15:08|0.7059
00:15:09|0.706
00:15:10|0.7065
00:15:11|0.7063
00:15:12|0.7062
00:15:13|0.7052
00:15:14|0.7059
00:15:15|0.7059
00:15:16|0.705
00:15:17|0.7048
00:15:18|0.7048
00:15:19|0.705
00:15:20|0.7051
00:15:21|0.7033
00:15:23|0.7031
00:15:25|0.7023
00:15:26|0.7029
00:15:27|0.7018
00:15:28|0.7027
00:15:29|0.7024
00:15:30|0.7024
00:15:31|0.7028
00:15:32|0.7019
00:15:33|0.7025
00:15:34|0.7019
00:15:35|0.7035
00:15:36|0.7035
00:15:37|0.7034
00:15:38|0.7047
00:15:39|0.7047
00:15:40|0.7043
00:15:41|0.7043
00:15:42|0.7044
00:15:43|0.7043
00:15:44|0.7043
00:15:45|0.7043
00:15:46|0.7038
00:15:47|0.7038
00:15:48|0.7038
00:15:49|0.7038
00:15:50|0.7052
00:15:51|0.7052
00:15:52|0.7044
00:15:53|0.7028
00:15:54|0.7034
00:15:55|0.7037
00:15:56|0.7037
00:15:57|0.7018
00:15:58|0.7011
00:15:59|0.701
00:16:00|0.6998
00:16:01|0.699
00:16:02|0.6985
00:16:03|0.7029
00:16:04|0.7016
00:16:05|0.7017
00:16:06|0.7025
00:16:07|0.7021
00:16:08|0.701
00:16:09|0.6989
00:16:10|0.6989
00:16:11|0.6989
00:16:12|0.7011
00:16:13|0.7011
00:16:14|0.7013
00:16:15|0.7013
00:16:16|0.7009
00:16:17|0.7009
00:16:18|0.7009
00:16:19|0.7009
00:16:21|0.7009
00:16:21|0.7009
00:16:22|0.7009
00:16:24|0.7003
00:16:25|0.6999
00:16:26|0.7003
00:16:27|0.7003
00:16:28|0.7003
00:16:29|0.7003
00:16:30|0.699
00:16:31|0.699
00:16:32|0.6997
00:16:33|0.6997
00:16:34|0.6997
00:16:35|0.6997
00:16:37|0.6997
00:16:38|0.7
00:16:39|0.7
00:16:40|0.7
00:16:41|0.7
00:16:42|0.699
00:16:43|0.6982
00:16:44|0.6984
00:16:45|0.6975
00:16:46|0.6975
00:16:47|0.6975
00:16:48|0.6975
00:16:49|0.6981
00:16:50|0.6981
00:16:51|0.6978
00:16:52|0.699
00:16:53|0.6987
00:16:54|0.697
00:16:55|0.6969
00:16:56|0.6968
00:16:57|0.6971
00:16:58|0.6971
00:16:59|0.6971
00:17:00|0.6979
00:17:01|0.6976
00:17:02|0.6977
00:17:04|0.6972
00:17:04|0.6972
00:17:05|0.6972
00:17:06|0.6972
00:17:07|0.6972
00:17:08|0.6972
00:17:09|0.6972
00:17:10|0.6973
00:17:11|0.6972
00:17:12|0.6972
00:17:13|0.697
00:17:14|0.6969
00:17:15|0.6972
00:17:16|0.697
00:17:17|0.697
00:17:18|0.6977
00:17:19|0.6977
00:17:20|0.6977
00:17:21|0.6965
00:17:22|0.6965
00:17:23|0.6965
00:17:25|0.6955
00:17:26|0.6953
00:17:27|0.695
00:17:29|0.695
00:17:29|0.695
00:17:30|0.6952
00:17:31|0.6962
00:17:33|0.6962
00:17:33|0.6962
00:17:34|0.6959
00:17:35|0.6959
00:17:36|0.6959
00:17:37|0.6953
00:17:39|0.6958
00:17:40|0.6959
00:17:41|0.6959
00:17:42|0.6964
00:17:43|0.6964
00:17:44|0.6964
00:17:45|0.6964
00:17:46|0.6959
00:17:47|0.6965
00:17:48|0.6965
00:17:49|0.6965
00:17:50|0.6966
00:17:51|0.6966
00:17:52|0.6959
00:17:53|0.6973
00:17:54|0.696
00:17:55|0.6959
00:17:56|0.6959
00:17:57|0.6959
00:17:58|0.6959
00:17:59|0.6959
00:18:00|0.6959
00:18:01|0.6962
00:18:02|0.6953
00:18:03|0.6953
00:18:04|0.6959
00:18:05|0.6962
00:18:06|0.6955
00:18:07|0.6955
00:18:08|0.6955
00:18:09|0.6955
00:18:10|0.6955
00:18:11|0.6962
00:18:12|0.6955
00:18:13|0.695
00:18:14|0.6937
00:18:15|0.6937
00:18:16|0.6926
00:18:17|0.6939
00:18:18|0.6942
00:18:19|0.6947
00:18:20|0.6944
00:18:21|0.6944
00:18:22|0.6947
00:18:23|0.6947
00:18:24|0.6947
00:18:25|0.6942
00:18:27|0.6942
00:18:28|0.6942
00:18:28|0.6932
00:18:30|0.6942
00:18:31|0.6942
00:18:32|0.6942
00:18:33|0.6943
00:18:34|0.6952
00:18:35|0.696
00:18:36|0.6952
00:18:37|0.6952
00:18:38|0.6952
00:18:39|0.695
00:18:40|0.6946
00:18:41|0.6946
00:18:42|0.6947
00:18:43|0.6952
00:18:44|0.6946
00:18:45|0.695
00:18:47|0.696
00:18:49|0.6947
00:18:49|0.695
00:18:50|0.695
00:18:51|0.6962
00:18:52|0.6962
00:18:53|0.6966
00:18:54|0.6965
00:18:55|0.6959
00:18:56|0.6959
00:18:57|0.6974
00:18:58|0.6957
00:18:59|0.6957
00:19:00|0.6957
00:19:01|0.6967
00:19:02|0.696
00:19:03|0.696
00:19:04|0.696
00:19:05|0.6958
00:19:06|0.6966
00:19:07|0.6966
00:19:08|0.6966
00:19:09|0.6966
00:19:10|0.6966
00:19:11|0.6966
00:19:12|0.6967
00:19:13|0.6967
00:19:14|0.6967
00:19:15|0.6967
00:19:16|0.6966
00:19:17|0.6966
00:19:18|0.6972
00:19:19|0.6977
00:19:20|0.6977
00:19:21|0.6978
00:19:22|0.6987
00:19:23|0.6979
00:19:24|0.6979
00:19:25|0.6979
00:19:26|0.6976
00:19:28|0.6976
00:19:29|0.6983
00:19:30|0.6983
00:19:31|0.697
00:19:32|0.6972
00:19:33|0.6984
00:19:34|0.6984
00:19:35|0.6981
00:19:36|0.6981
00:19:37|0.6981
00:19:38|0.698
00:19:39|0.698
00:19:40|0.698
00:19:42|0.698
00:19:42|0.698
00:19:44|0.698
00:19:45|0.698
00:19:45|0.698
00:19:46|0.6983
00:19:47|0.6975
00:19:48|0.6972
00:19:49|0.6972
00:19:51|0.6972
00:19:51|0.6979
00:19:52|0.6979
00:19:53|0.6979
00:19:54|0.6979
00:19:56|0.6979
00:19:56|0.6979
00:19:57|0.697
00:19:58|0.6975
00:19:59|0.6975
00:20:00|0.6975
00:20:02|0.6975
00:20:03|0.697
00:20:03|0.6969
00:20:04|0.6969
00:20:05|0.6973
00:20:06|0.6961
00:20:07|0.6957
00:20:09|0.6953
00:20:09|0.6964
00:20:10|0.6972
00:20:11|0.6972
00:20:12|0.6972
00:20:13|0.6972
00:20:14|0.6972
00:20:15|0.6972
00:20:16|0.6967
00:20:17|0.6967
00:20:18|0.6967
00:20:19|0.6967
00:20:20|0.6967
00:20:21|0.6972
00:20:22|0.6973
00:20:23|0.6973
00:20:24|0.6966
00:20:25|0.6972
00:20:26|0.6972
00:20:28|0.6965
00:20:29|0.6965
00:20:30|0.6966
00:20:31|0.6966
00:20:32|0.6966
00:20:33|0.6966
00:20:34|0.6966
00:20:35|0.6966
00:20:36|0.6966
00:20:37|0.6966
00:20:38|0.6966
00:20:39|0.6966
00:20:40|0.6966
00:20:41|0.6966
00:20:42|0.6966
00:20:43|0.6966
00:20:44|0.6964
00:20:45|0.6964
00:20:46|0.6964
00:20:47|0.6963
00:20:48|0.6964
00:20:49|0.6963
00:20:50|0.6963
00:20:51|0.6963
00:20:52|0.6963
00:20:53|0.696
00:20:54|0.696
00:20:55|0.696
00:20:56|0.6955
00:20:57|0.6954
00:20:58|0.6954
00:20:59|0.6954
00:21:00|0.6955
00:21:01|0.6955
00:21:02|0.6959
00:21:03|0.6959
00:21:04|0.6961
00:21:05|0.6972
00:21:06|0.6964
00:21:07|0.698
00:21:08|0.698
00:21:09|0.698
00:21:10|0.698
00:21:12|0.697
00:21:12|0.697
00:21:13|0.698
00:21:14|0.6982
00:21:15|0.6985
00:21:16|0.6985
00:21:17|0.6977
00:21:19|0.6977
00:21:19|0.6977
00:21:20|0.698
00:21:21|0.698
00:21:22|0.698
00:21:23|0.6985
00:21:24|0.698
00:21:25|0.6988
00:21:26|0.6988
00:21:27|0.6988
00:21:29|0.698
00:21:31|0.698
00:21:31|0.698
00:21:33|0.698
00:21:34|0.698
00:21:36|0.6989
00:21:36|0.6989
00:21:37|0.699
00:21:38|0.699
00:21:40|0.699
00:21:41|0.6985
00:21:42|0.6989
00:21:43|0.6989
00:21:44|0.6985
00:21:45|0.6985
00:21:46|0.6985
00:21:47|0.6985
00:21:48|0.6985
00:21:50|0.6989
00:21:50|0.6988
00:21:52|0.6989
00:21:53|0.6995
00:21:54|0.6994
00:21:55|0.6994
00:21:56|0.6995
00:21:57|0.6999
00:21:58|0.6999
00:21:59|0.6999
00:22:00|0.7
00:22:01|0.6997
00:22:02|0.7002
00:22:03|0.7002
00:22:04|0.7002
00:22:05|0.7004
00:22:06|0.7007
00:22:07|0.6997
00:22:09|0.6999
00:22:09|0.6997
00:22:10|0.7
00:22:11|0.7
00:22:12|0.6994
00:22:13|0.7003
00:22:14|0.6997
00:22:15|0.6997
00:22:16|0.6995
00:22:17|0.7004
00:22:18|0.7004
00:22:19|0.6996
00:22:20|0.6996
00:22:21|0.6996
00:22:22|0.6994
00:22:23|0.6994
00:22:24|0.6994
00:22:25|0.6988
00:22:26|0.6988
00:22:27|0.6983
00:22:28|0.6985
00:22:30|0.6981
00:22:31|0.6982
00:22:32|0.6982
00:22:33|0.6981
00:22:35|0.6981
00:22:35|0.6985
00:22:36|0.6985
00:22:38|0.6985
00:22:39|0.6985
00:22:39|0.6985
00:22:41|0.6978
00:22:41|0.6978
00:22:43|0.6978
00:22:43|0.6978
00:22:44|0.6978
00:22:45|0.6985
00:22:46|0.6985
00:22:47|0.6985
00:22:48|0.6977
00:22:50|0.6985
00:22:50|0.6985
00:22:52|0.6985
00:22:52|0.6985
00:22:53|0.6985
00:22:54|0.6985
00:22:55|0.6985
00:22:56|0.6985
00:22:57|0.6985
00:22:59|0.6985
00:22:59|0.6985
00:23:00|0.6985
00:23:01|0.6985
00:23:02|0.6985
00:23:03|0.6985
00:23:04|0.6985
00:23:05|0.6985
00:23:06|0.6985
00:23:07|0.6985
00:23:09|0.6986
00:23:09|0.6976
00:23:10|0.6976
00:23:11|0.6976
00:23:12|0.6976
00:23:14|0.6976
00:23:14|0.6976
00:23:15|0.6976
00:23:17|0.6976
00:23:18|0.6986
00:23:18|0.6977
00:23:19|0.6977
00:23:21|0.699
00:23:21|0.6984
00:23:22|0.6984
00:23:23|0.699
00:23:24|0.699
00:23:26|0.699
00:23:26|0.699
00:23:27|0.699
00:23:28|0.699
00:23:29|0.6994
00:23:31|0.6996
00:23:32|0.6996
00:23:33|0.6996
00:23:35|0.6996
00:23:36|0.7
00:23:37|0.6999
00:23:38|0.6999
00:23:39|0.6999
00:23:40|0.6999
00:23:41|0.6999
00:23:42|0.6999
00:23:43|0.6999
00:23:44|0.6994
00:23:45|0.6994
00:23:46|0.6994
00:23:47|0.6994
00:23:48|0.6994
00:23:49|0.6994
00:23:50|0.6994
00:23:51|0.6994
00:23:52|0.6994
00:23:53|0.6994
00:23:54|0.6994
00:23:55|0.6994
00:23:57|0.6999
00:23:58|0.6999
00:23:58|0.6999
00:23:59|0.6999
00:24:01|0.6994
00:24:02|0.6994
00:24:03|0.6994
00:24:04|0.6994
00:24:05|0.6994
00:24:06|0.6991
00:24:07|0.6991
00:24:08|0.6996
00:24:09|0.6993
00:24:10|0.6993
00:24:11|0.6993
00:24:11|0.6993
00:24:13|0.6993
00:24:14|0.6993
00:24:15|0.6989
00:24:16|0.6994
00:24:17|0.6998
00:24:17|0.6999
00:24:18|0.6999
00:24:20|0.7
00:24:21|0.7
00:24:22|0.7
00:24:22|0.7
00:24:24|0.7
00:24:25|0.7005
00:24:25|0.7005
00:24:27|0.7005
00:24:27|0.7006
00:24:28|0.7011
00:24:30|0.7005
00:24:30|0.7005
00:24:31|0.7005
00:24:34|0.701
00:24:35|0.7005
00:24:35|0.7005
00:24:36|0.7005
00:24:38|0.7005
00:24:39|0.7006
00:24:39|0.7006
00:24:40|0.7006
00:24:41|0.7006
00:24:42|0.7016
00:24:44|0.7016
00:24:44|0.7009
00:24:45|0.7012
00:24:46|0.7025
00:24:47|0.7025
00:24:48|0.7025
00:24:49|0.7025
00:24:50|0.703
00:24:51|0.7035
00:24:52|0.7036
00:24:53|0.7038
00:24:54|0.7037
00:24:55|0.7037
00:24:56|0.7037
00:24:57|0.7031
00:24:58|0.7037
00:24:59|0.7037
00:25:00|0.7031
00:25:01|0.7037
00:25:02|0.7037
00:25:04|0.7032
00:25:04|0.7032
00:25:06|0.7037
00:25:06|0.7037
00:25:07|0.7037
00:25:08|0.7037
00:25:09|0.7037
00:25:10|0.7032
00:25:12|0.7032
00:25:13|0.7032
00:25:13|0.7032
00:25:14|0.7038
00:25:16|0.7038
00:25:17|0.703
00:25:17|0.703
00:25:18|0.703
00:25:20|0.7037
00:25:20|0.7037
00:25:22|0.7037
00:25:22|0.7037
00:25:23|0.7037
00:25:25|0.7022
00:25:26|0.7034
00:25:27|0.7022
00:25:27|0.7022
00:25:29|0.7034
00:25:30|0.7024
00:25:30|0.7027
00:25:33|0.7024
00:25:33|0.7024
00:25:34|0.7024
00:25:35|0.7026
00:25:36|0.7026
00:25:37|0.7026
00:25:39|0.7021
00:25:40|0.7021
00:25:41|0.702
00:25:42|0.7016
00:25:43|0.7016
00:25:44|0.7017
00:25:45|0.7012
00:25:46|0.702
00:25:47|0.702
00:25:48|0.7012
00:25:49|0.7025
00:25:50|0.7021
00:25:51|0.7024
00:25:52|0.7027
00:25:53|0.7013
00:25:54|0.7013
00:25:55|0.7022
00:25:56|0.7025
00:25:57|0.7025
00:25:58|0.7025
00:25:59|0.7024
00:26:00|0.7024
00:26:01|0.7024
00:26:02|0.7015
00:26:03|0.7015
00:26:04|0.7014
00:26:05|0.7013
00:26:06|0.7013
00:26:07|0.7013
00:26:08|0.7012
00:26:09|0.7012
00:26:10|0.7006
00:26:11|0.7006
00:26:12|0.7007
00:26:13|0.7009
00:26:14|0.7006
00:26:15|0.7002
00:26:16|0.6994
00:26:17|0.6995
00:26:18|0.6995
00:26:19|0.6995
00:26:20|0.6995
00:26:21|0.6995
00:26:22|0.6996
00:26:23|0.6996
00:26:24|0.7
00:26:25|0.6998
00:26:26|0.6998
00:26:27|0.7002
00:26:28|0.6997
00:26:29|0.6997
00:26:30|0.6997
00:26:31|0.6997
00:26:32|0.6997
00:26:34|0.6996
00:26:35|0.6996
00:26:36|0.6996
00:26:37|0.6996
00:26:38|0.6996
00:26:40|0.6996
00:26:40|0.6996
00:26:41|0.6996
00:26:42|0.6996
00:26:43|0.6996
00:26:44|0.6996
00:26:46|0.6996
00:26:46|0.6996
00:26:48|0.6996
00:26:48|0.6996
00:26:49|0.6998
00:26:50|0.6998
00:26:52|0.6996
00:26:52|0.6996
00:26:53|0.6996
00:26:54|0.6996
00:26:55|0.7
00:26:56|0.7
00:26:57|0.7
00:26:58|0.7
00:27:00|0.6997
00:27:00|0.7005
00:27:02|0.7005
00:27:03|0.7005
00:27:04|0.7005
00:27:05|0.7005
00:27:06|0.7005
00:27:06|0.7011
00:27:07|0.701
00:27:09|0.701
00:27:10|0.701
00:27:11|0.7004
00:27:12|0.7004
00:27:13|0.7004
00:27:14|0.701
00:27:15|0.701
00:27:15|0.701
00:27:17|0.7005
00:27:18|0.7005
00:27:19|0.7005
00:27:20|0.7005
00:27:21|0.7011
00:27:22|0.7011
00:27:23|0.7011
00:27:24|0.7011
00:27:25|0.701
00:27:26|0.701
00:27:27|0.701
00:27:28|0.701
00:27:28|0.701
00:27:30|0.701
00:27:31|0.701
00:27:32|0.701
00:27:32|0.701
00:27:34|0.7004
00:27:36|0.7002
00:27:37|0.7002
00:27:37|0.7002
00:27:39|0.7002
00:27:40|0.7002
00:27:41|0.7002
00:27:43|0.7002
00:27:43|0.7002
00:27:44|0.7002
00:27:45|0.7
00:27:46|0.7
00:27:47|0.7
00:27:48|0.7008
00:27:49|0.7009
00:27:50|0.7005
00:27:51|0.7005
00:27:52|0.7009
00:27:54|0.7009
00:27:54|0.7009
00:27:55|0.7006
00:27:56|0.7006
00:27:57|0.7006
00:27:58|0.7006
00:27:59|0.7006
00:28:00|0.7006
00:28:01|0.7005
00:28:02|0.7005
00:28:03|0.7005
00:28:04|0.7005
00:28:05|0.7007
00:28:06|0.7007
00:28:07|0.7007
00:28:08|0.7007
00:28:09|0.7007
00:28:10|0.7007
00:28:11|0.7007
00:28:12|0.7007
00:28:13|0.7
00:28:14|0.7
00:28:15|0.6997
00:28:16|0.6996
00:28:17|0.6996
00:28:18|0.7002
00:28:19|0.6996
00:28:20|0.6996
00:28:21|0.6996
00:28:22|0.6996
00:28:23|0.6996
00:28:24|0.6996
00:28:25|0.6994
00:28:26|0.6993
00:28:27|0.6993
00:28:28|0.6993
00:28:29|0.6991
00:28:30|0.6992
00:28:31|0.6992
00:28:32|0.6992
00:28:33|0.699
00:28:35|0.699
00:28:37|0.6992
00:28:37|0.6992
00:28:39|0.6986
00:28:40|0.6996
00:28:41|0.6996
00:28:41|0.6989
00:28:43|0.6989
00:28:44|0.6989
00:28:45|0.6979
00:28:46|0.6979
00:28:47|0.6979
00:28:48|0.6979
00:28:49|0.6979
00:28:50|0.6979
00:28:51|0.6979
00:28:52|0.6979
00:28:53|0.6979
00:28:54|0.6988
00:28:55|0.698
00:28:56|0.698
00:28:57|0.698
00:28:58|0.698
00:28:59|0.698
00:29:00|0.698
00:29:01|0.6981
00:29:02|0.6981
00:29:03|0.6979
00:29:04|0.6979
00:29:05|0.6976
00:29:06|0.6976
00:29:07|0.6982
00:29:08|0.6979
00:29:09|0.6979
00:29:10|0.6979
00:29:11|0.6976
00:29:12|0.6972
00:29:13|0.6972
00:29:14|0.6976
00:29:15|0.6976
00:29:16|0.6976
00:29:18|0.6976
00:29:18|0.6976
00:29:20|0.6976
00:29:20|0.6976
00:29:22|0.6976
00:29:22|0.6976
00:29:23|0.6972
00:29:24|0.6972
00:29:26|0.6975
00:29:27|0.6972
00:29:27|0.6972
00:29:29|0.6976
00:29:29|0.6971
00:29:31|0.6971
00:29:31|0.6971
00:29:32|0.6978
00:29:34|0.6978
00:29:34|0.6969
00:29:36|0.6969
00:29:38|0.6972
00:29:39|0.6968
00:29:40|0.6974
00:29:41|0.6974
00:29:42|0.6968
00:29:43|0.6974
00:29:44|0.697
00:29:46|0.697
00:29:47|0.697
00:29:48|0.697
00:29:48|0.697
00:29:49|0.697
00:29:51|0.697
00:29:52|0.6972
00:29:53|0.6961
00:29:54|0.6961
00:29:55|0.6965
00:29:55|0.6965
00:29:57|0.6965
00:29:58|0.6962
00:29:59|0.6961
00:30:00|0.6962
00:30:01|0.6962
00:30:02|0.6962
00:30:03|0.6961
00:30:04|0.6961
00:30:04|0.6961
00:30:06|0.6965
00:30:06|0.6965
00:30:08|0.6965
00:30:09|0.6965
00:30:10|0.6966
00:30:10|0.6959
00:30:12|0.6954
00:30:12|0.6965
00:30:14|0.6965
00:30:15|0.6965
00:30:15|0.6965
00:30:16|0.6965
00:30:18|0.6961
00:30:19|0.6961
00:30:19|0.6961
00:30:21|0.6961
00:30:21|0.6961
00:30:23|0.6968
00:30:24|0.6965
00:30:25|0.6965
00:30:26|0.6965
00:30:26|0.6968
00:30:28|0.6962
00:30:28|0.6962
00:30:29|0.696
00:30:31|0.696
00:30:31|0.6968
00:30:32|0.6968
00:30:33|0.6962
00:30:34|0.695
00:30:36|0.6959
00:30:38|0.6959
00:30:39|0.6968
00:30:41|0.6968
00:30:42|0.6968
00:30:43|0.6966
00:30:44|0.6965
00:30:45|0.6965
00:30:47|0.6981
00:30:47|0.698
00:30:48|0.6986
00:30:49|0.6977
00:30:50|0.6987
00:30:51|0.6987
00:30:52|0.6992
00:30:53|0.7
00:30:54|0.7
00:30:55|0.7008
00:30:56|0.7008
00:30:57|0.7004
00:30:58|0.7011
00:31:00|0.7014
00:31:00|0.701
00:31:01|0.701
00:31:02|0.701
00:31:03|0.7002
00:31:04|0.7006
00:31:05|0.7006
00:31:06|0.7006
00:31:07|0.7006
00:31:08|0.7005
00:31:09|0.7011
00:31:10|0.7011
00:31:11|0.7005
00:31:12|0.7005
00:31:13|0.7005
00:31:14|0.7005
00:31:15|0.7005
00:31:16|0.7008
00:31:17|0.7005
00:31:18|0.7001
00:31:19|0.7001
00:31:20|0.7001
00:31:22|0.7001
00:31:22|0.7001
00:31:23|0.7001
00:31:24|0.7001
00:31:25|0.701
00:31:26|0.7002
00:31:27|0.7002
00:31:28|0.7002
00:31:29|0.7002
00:31:30|0.7002
00:31:31|0.7004
00:31:32|0.7004
00:31:33|0.701
00:31:34|0.701
00:31:35|0.701
00:31:36|0.701
00:31:38|0.701
00:31:40|0.7012
00:31:41|0.7009
00:31:42|0.7009
00:31:43|0.7009
00:31:45|0.7016
00:31:45|0.7016
00:31:46|0.7022
00:31:47|0.7021
00:31:48|0.7026
00:31:49|0.7034
00:31:50|0.7035
00:31:51|0.7035
00:31:52|0.7033
00:31:53|0.7042
00:31:54|0.7049
00:31:55|0.7058
00:31:56|0.7047
00:31:58|0.7057
00:31:59|0.705
00:32:00|0.705
00:32:01|0.7049
00:32:02|0.7059
00:32:03|0.7059
00:32:04|0.707
00:32:05|0.7071
00:32:06|0.7071
00:32:07|0.7078
00:32:08|0.7078
00:32:09|0.7097
00:32:10|0.7091
00:32:11|0.7097
00:32:12|0.7095
00:32:13|0.7108
00:32:14|0.7118
00:32:15|0.7108
00:32:16|0.7107
00:32:17|0.7126
00:32:18|0.7128
00:32:19|0.7122
00:32:20|0.7126
00:32:21|0.7122
00:32:22|0.7121
00:32:23|0.7124
00:32:24|0.7121
00:32:25|0.7115
00:32:26|0.7111
00:32:27|0.71
00:32:28|0.7108
00:32:29|0.7103
00:32:30|0.7109
00:32:31|0.7096
00:32:32|0.7096
00:32:33|0.7088
00:32:34|0.7087
00:32:36|0.7098
00:32:36|0.7091
00:32:38|0.7101
00:32:39|0.7097
00:32:40|0.7086
00:32:41|0.71
00:32:43|0.7094
00:32:44|0.7096
00:32:46|0.7096
00:32:47|0.7096
00:32:47|0.7093
00:32:48|0.7092
00:32:49|0.7092
00:32:50|0.7092
00:32:51|0.7092
00:32:52|0.7079
00:32:53|0.7079
00:32:54|0.707
00:32:55|0.707
00:32:56|0.7071
00:32:57|0.7051
00:32:58|0.706
00:32:59|0.7063
00:33:00|0.7064
00:33:01|0.7061
00:33:02|0.7061
00:33:04|0.7072
00:33:04|0.7059
00:33:05|0.7054
00:33:06|0.706
00:33:07|0.707
00:33:08|0.707
00:33:09|0.7071
00:33:10|0.7071
00:33:11|0.7071
00:33:13|0.7071
00:33:13|0.7067
00:33:14|0.7061
00:33:15|0.7069
00:33:16|0.7069
00:33:17|0.7069
00:33:18|0.7069
00:33:20|0.7061
00:33:20|0.7065
00:33:21|0.7066
00:33:22|0.7064
00:33:23|0.7042
00:33:24|0.7042
00:33:25|0.7042
00:33:26|0.7047
00:33:27|0.705
00:33:28|0.7051
00:33:29|0.7054
00:33:30|0.7054
00:33:31|0.7047
00:33:32|0.7047
00:33:33|0.7047
00:33:34|0.7047
00:33:35|0.7066
00:33:36|0.7056
00:33:37|0.7056
00:33:38|0.7056
00:33:39|0.7054
00:33:40|0.7054
00:33:42|0.7054
00:33:43|0.7063
00:33:44|0.7063
00:33:45|0.7063
00:33:47|0.7063
00:33:47|0.7055
00:33:48|0.7055
00:33:49|0.7049
00:33:51|0.7049
00:33:52|0.7049
00:33:53|0.7049
00:33:54|0.7049
00:33:55|0.7049
00:33:56|0.705
00:33:57|0.705
00:33:58|0.705
00:33:59|0.705
00:34:00|0.705
00:34:01|0.705
00:34:02|0.705
00:34:03|0.7049
00:34:04|0.7049
00:34:05|0.7049
00:34:06|0.7049
00:34:07|0.7049
00:34:08|0.7049
00:34:09|0.7049
00:34:10|0.7049
00:34:11|0.7049
00:34:12|0.7049
00:34:13|0.705
00:34:14|0.7051
00:34:15|0.7051
00:34:16|0.7052
00:34:17|0.7061
00:34:18|0.7061
00:34:19|0.7061
00:34:20|0.7061
00:34:21|0.7061
00:34:22|0.7061
00:34:23|0.7062
00:34:24|0.7062
00:34:25|0.7062
00:34:26|0.7062
00:34:27|0.7062
00:34:28|0.7062
00:34:29|0.7062
00:34:30|0.7078
00:34:31|0.7078
00:34:32|0.7078
00:34:33|0.7078
00:34:34|0.7072
00:34:35|0.7072
00:34:36|0.7072
00:34:37|0.7072
00:34:38|0.7072
00:34:39|0.7072
00:34:40|0.7072
00:34:42|0.7066
00:34:42|0.7067
00:34:43|0.7067
00:34:44|0.7068
00:34:46|0.7069
00:34:47|0.7072
00:34:47|0.7072
00:34:48|0.7072
00:34:49|0.7072
00:34:50|0.7072
00:34:51|0.7074
00:34:52|0.7074
00:34:53|0.7076
00:34:55|0.7076
00:34:56|0.7076
00:34:56|0.7076
00:34:57|0.7076
00:34:58|0.7076
00:34:59|0.7076
00:35:00|0.7076
00:35:01|0.7073
00:35:03|0.7064
00:35:03|0.7072
00:35:04|0.7072
00:35:05|0.7072
00:35:07|0.7072
00:35:07|0.7072
00:35:08|0.7072
00:35:10|0.7072
00:35:10|0.7072
00:35:11|0.7062
00:35:12|0.7055
00:35:13|0.7051
00:35:14|0.7054
00:35:15|0.7054
00:35:16|0.7054
00:35:19|0.7056
00:35:19|0.7056
00:35:20|0.7041
00:35:21|0.7041
00:35:22|0.7042
00:35:23|0.7046
00:35:24|0.7046
00:35:25|0.7052
00:35:27|0.7052
00:35:27|0.7045
00:35:28|0.7059
00:35:30|0.7059
00:35:30|0.7059
00:35:31|0.7059
00:35:32|0.7059
00:35:33|0.7047
00:35:34|0.7047
00:35:35|0.7054
00:35:36|0.7047
00:35:37|0.7047
00:35:38|0.7051
00:35:39|0.7045
00:35:41|0.7043
00:35:41|0.7043
00:35:42|0.7043
00:35:44|0.7039
00:35:45|0.7039
00:35:46|0.7043
00:35:47|0.7039
00:35:48|0.7039
00:35:49|0.7039
00:35:50|0.7036
00:35:51|0.7036
00:35:52|0.7036
00:35:53|0.7032
00:35:54|0.7032
00:35:55|0.703
00:35:56|0.703
00:35:57|0.7023
00:35:58|0.7023
00:35:59|0.7031
00:36:00|0.7031
00:36:01|0.7031
00:36:02|0.7033
00:36:03|0.7033
00:36:04|0.7033
00:36:05|0.7025
00:36:06|0.7025
00:36:07|0.7019
00:36:08|0.7019
00:36:10|0.7018
00:36:10|0.7018
00:36:11|0.7018
00:36:13|0.7018
00:36:13|0.7011
00:36:14|0.7011
00:36:15|0.7011
00:36:16|0.7007
00:36:17|0.7007
00:36:18|0.7007
00:36:19|0.7008
00:36:20|0.7007
00:36:21|0.7009
00:36:22|0.7009
00:36:23|0.7006
00:36:24|0.7006
00:36:25|0.7007
00:36:26|0.7007
00:36:27|0.7005
00:36:28|0.7007
00:36:29|0.7007
00:36:30|0.7007
00:36:31|0.7003
00:36:32|0.7003
00:36:33|0.7003
00:36:34|0.7003
00:36:35|0.7
00:36:36|0.7004
00:36:37|0.7004
00:36:38|0.7004
00:36:40|0.6992
00:36:40|0.6992
00:36:41|0.6992
00:36:43|0.6992
00:36:44|0.6983
00:36:45|0.6984
00:36:46|0.6982
00:36:47|0.6982
00:36:49|0.6985
00:36:50|0.6985
00:36:52|0.6986
00:36:53|0.6987
00:36:54|0.6991
00:36:56|0.6995
00:36:56|0.6989
00:36:57|0.6989
00:36:58|0.7003
00:36:59|0.699
00:37:00|0.6989
00:37:01|0.6997
00:37:02|0.699
00:37:03|0.6989
00:37:04|0.6994
00:37:05|0.6992
00:37:06|0.6995
00:37:07|0.6997
00:37:08|0.6997
00:37:09|0.6997
00:37:10|0.6997
00:37:11|0.6998
00:37:12|0.6997
00:37:13|0.6998
00:37:14|0.7004
00:37:16|0.7006
00:37:16|0.7006
00:37:17|0.7004
00:37:18|0.7004
00:37:20|0.7004
00:37:20|0.7012
00:37:21|0.7012
00:37:22|0.7008
00:37:23|0.7018
00:37:24|0.7023
00:37:26|0.7024
00:37:27|0.7028
00:37:28|0.7024
00:37:28|0.7018
00:37:29|0.7018
00:37:30|0.7014
00:37:31|0.7032
00:37:32|0.702
00:37:33|0.7021
00:37:34|0.7021
00:37:35|0.7021
00:37:36|0.7021
00:37:37|0.7022
00:37:39|0.7022
00:37:39|0.7019
00:37:40|0.7019
00:37:41|0.7013
00:37:42|0.7013
00:37:43|0.7015
00:37:45|0.7017
00:37:47|0.7025
00:37:48|0.7025
00:37:49|0.7025
00:37:50|0.7025
00:37:51|0.7025
00:37:53|0.7025
00:37:53|0.7019
00:37:54|0.7019
00:37:55|0.7019
00:37:56|0.7019
00:37:57|0.7019
00:37:58|0.7019
00:37:59|0.702
00:38:00|0.7021
00:38:01|0.7026
00:38:02|0.702
00:38:03|0.702
00:38:04|0.702
00:38:05|0.7023
00:38:06|0.7023
00:38:07|0.7023
00:38:08|0.7023
00:38:09|0.7025
00:38:10|0.703
00:38:11|0.703
00:38:12|0.703
00:38:13|0.703
00:38:14|0.703
00:38:15|0.703
00:38:16|0.703
00:38:17|0.703
00:38:18|0.7029
00:38:19|0.7029
00:38:20|0.7029
00:38:21|0.7029
00:38:22|0.7029
00:38:23|0.7025
00:38:24|0.7025
00:38:25|0.7036
00:38:26|0.7036
00:38:27|0.7042
00:38:28|0.7031
00:38:29|0.7031
00:38:30|0.7031
00:38:31|0.7029
00:38:32|0.7031
00:38:33|0.7031
00:38:34|0.7031
00:38:35|0.7031
00:38:36|0.7031
00:38:37|0.7031
00:38:38|0.7041
00:38:39|0.7041
00:38:40|0.7033
00:38:41|0.7033
00:38:42|0.7033
00:38:43|0.7033
00:38:45|0.7033
00:38:46|0.7033
00:38:47|0.7033
00:38:48|0.7033
00:38:50|0.7029
00:38:51|0.7029
00:38:52|0.7029
00:38:53|0.7029
00:38:54|0.7032
00:38:55|0.7032
00:38:56|0.7032
00:38:57|0.7032
00:38:58|0.7028
00:38:59|0.7031
00:39:00|0.7031
00:39:01|0.7024
00:39:03|0.7027
00:39:04|0.7027
00:39:04|0.7027
00:39:06|0.7027
00:39:06|0.701
00:39:07|0.701
00:39:08|0.7001
00:39:09|0.7005
00:39:11|0.701
00:39:11|0.701
00:39:13|0.7001
00:39:13|0.7001
00:39:14|0.7001
00:39:15|0.7001
00:39:16|0.7001
00:39:17|0.7001
00:39:19|0.7001
00:39:19|0.7005
00:39:21|0.7002
00:39:21|0.7002
00:39:22|0.7006
00:39:23|0.7006
00:39:24|0.7006
00:39:25|0.7006
00:39:27|0.7006
00:39:28|0.7005
00:39:29|0.7005
00:39:30|0.7005
00:39:31|0.7005
00:39:32|0.7005
00:39:33|0.7005
00:39:34|0.7005
00:39:35|0.7005
00:39:36|0.7005
00:39:37|0.7005
00:39:38|0.7005
00:39:39|0.7005
00:39:40|0.7005
00:39:41|0.7002
00:39:42|0.7002
00:39:43|0.7002
00:39:44|0.7002
00:39:46|0.7001
00:39:47|0.7005
00:39:49|0.7005
00:39:49|0.7005
00:39:51|0.7005
00:39:51|0.7001
00:39:52|0.7001
00:39:54|0.7001
00:39:55|0.7001
00:39:56|0.7001
00:39:57|0.7001
00:39:57|0.7001
00:39:59|0.7001
00:40:00|0.7001
00:40:01|0.7001
00:40:02|0.7001
00:40:03|0.7001
00:40:03|0.7001
00:40:04|0.7001
00:40:05|0.7001
00:40:07|0.7001
00:40:07|0.7
00:40:08|0.7012
00:40:10|0.7012
00:40:11|0.7015
00:40:12|0.7028
00:40:13|0.7028
00:40:14|0.7009
00:40:14|0.7031
00:40:16|0.7031
00:40:16|0.7031
00:40:18|0.7032
00:40:19|0.7023
00:40:20|0.702
00:40:20|0.702
00:40:22|0.7011
00:40:22|0.7015
00:40:24|0.7009
00:40:25|0.7009
00:40:26|0.7009
00:40:26|0.7009
00:40:27|0.7009
00:40:29|0.7009
00:40:29|0.7009
00:40:31|0.7009
00:40:32|0.7009
00:40:32|0.7009
00:40:34|0.7009
00:40:35|0.7011
00:40:36|0.7002
00:40:37|0.7002
00:40:38|0.7001
00:40:39|0.7001
00:40:39|0.7006
00:40:41|0.7006
00:40:42|0.7004
00:40:42|0.7004
00:40:43|0.7004
00:40:45|0.7004
00:40:45|0.7003
00:40:48|0.7003
00:40:48|0.7003
00:40:50|0.7003
00:40:52|0.7003
00:40:53|0.7003
00:40:54|0.7
00:40:55|0.7
00:40:56|0.7
00:40:57|0.7
00:40:58|0.7
00:40:59|0.7
00:41:00|0.7
00:41:00|0.7004
00:41:02|0.7004
00:41:03|0.7004
00:41:04|0.6994
00:41:05|0.6994
00:41:06|0.6994
00:41:07|0.6994
00:41:08|0.6994
00:41:08|0.6992
00:41:09|0.699
00:41:10|0.699
00:41:11|0.6985
00:41:13|0.6981
00:41:14|0.6978
00:41:14|0.6978
00:41:15|0.6977
00:41:17|0.6977
00:41:17|0.6977
00:41:19|0.6981
00:41:20|0.6981
00:41:21|0.6981
00:41:21|0.6981
00:41:23|0.6981
00:41:24|0.6981
00:41:24|0.6978
00:41:26|0.6978
00:41:27|0.6978
00:41:27|0.6972
00:41:28|0.6965
00:41:29|0.6971
00:41:30|0.6963
00:41:32|0.6963
00:41:33|0.6959
00:41:34|0.6963
00:41:35|0.6959
00:41:36|0.6971
00:41:37|0.6953
00:41:38|0.6961
00:41:39|0.6962
00:41:40|0.6962
00:41:41|0.6957
00:41:42|0.6956
00:41:43|0.6956
00:41:44|0.6968
00:41:45|0.6968
00:41:46|0.6969
00:41:47|0.6969
00:41:49|0.6953
00:41:49|0.6953
00:41:50|0.6953
00:41:51|0.6963
00:41:53|0.6963
00:41:54|0.6963
00:41:55|0.6963
00:41:56|0.6963
00:41:58|0.6963
00:41:58|0.6955
00:41:59|0.6955
00:42:00|0.6955
00:42:02|0.6955
00:42:02|0.6955
00:42:03|0.6955
00:42:04|0.6955
00:42:05|0.6948
00:42:06|0.6957
00:42:07|0.6965
00:42:08|0.6958
00:42:09|0.6958
00:42:10|0.6958
00:42:12|0.6958
00:42:12|0.6958
00:42:13|0.6958
00:42:14|0.6958
00:42:15|0.6956
00:42:16|0.6956
00:42:17|0.6956
00:42:18|0.6956
00:42:19|0.6956
00:42:20|0.6956
00:42:22|0.6956
00:42:22|0.6954
00:42:23|0.6958
00:42:24|0.6958
00:42:25|0.6963
00:42:26|0.6963
00:42:27|0.6963
00:42:28|0.6963
00:42:29|0.6963
00:42:30|0.6963
00:42:31|0.6955
00:42:32|0.6962
00:42:33|0.6962
00:42:34|0.6962
00:42:35|0.6955
00:42:36|0.6955
00:42:37|0.6955
00:42:38|0.6955
00:42:39|0.6955
00:42:40|0.6955
00:42:41|0.6955
00:42:42|0.6955
00:42:43|0.6955
00:42:44|0.6955
00:42:45|0.6955
00:42:46|0.6955
00:42:47|0.6969
00:42:48|0.6963
00:42:50|0.6963
00:42:51|0.6963
00:42:52|0.6965
00:42:53|0.6965
00:42:54|0.6965
00:42:55|0.6973
00:42:56|0.6973
00:42:57|0.6973
00:42:58|0.6973
00:42:59|0.6973
00:43:00|0.6974
00:43:01|0.6974
00:43:02|0.6974
00:43:03|0.6981
00:43:04|0.6981
00:43:05|0.6981
00:43:06|0.6981
00:43:07|0.6981
00:43:08|0.6981
00:43:09|0.6981
00:43:10|0.6982
00:43:11|0.6998
00:43:12|0.6999
00:43:13|0.6999
00:43:14|0.6994
00:43:15|0.6994
00:43:16|0.6994
00:43:17|0.6994
00:43:18|0.6994
00:43:19|0.6999
00:43:20|0.6999
00:43:21|0.6999
00:43:22|0.6999
00:43:23|0.7
00:43:24|0.7
00:43:25|0.7005
00:43:26|0.7007
00:43:27|0.701
00:43:28|0.701
00:43:29|0.701
00:43:30|0.7017
00:43:31|0.7017
00:43:32|0.7017
00:43:33|0.7009
00:43:35|0.7009
00:43:35|0.7
00:43:36|0.6999
00:43:37|0.6999
00:43:38|0.6992
00:43:39|0.6992
00:43:40|0.6997
00:43:42|0.6997
00:43:42|0.7011
00:43:43|0.6997
00:43:44|0.6996
00:43:45|0.6997
00:43:46|0.6992
00:43:47|0.6996
00:43:48|0.6986
00:43:50|0.6986
00:43:52|0.6986
00:43:53|0.6986
00:43:54|0.6986
00:43:54|0.6986
00:43:55|0.6994
00:43:57|0.6994
00:43:58|0.6997
00:43:59|0.6997
00:44:01|0.6997
00:44:02|0.6997
00:44:03|0.6997
00:44:04|0.6997
00:44:05|0.6997
00:44:06|0.6997
00:44:07|0.6997
00:44:08|0.6994
00:44:09|0.6997
00:44:10|0.6997
00:44:11|0.6997
00:44:12|0.6997
00:44:13|0.6995
00:44:14|0.6995
00:44:15|0.6995
00:44:16|0.6995
00:44:17|0.699
00:44:18|0.699
00:44:19|0.699
00:44:20|0.699
00:44:21|0.699
00:44:22|0.699
00:44:23|0.699
00:44:24|0.699
00:44:25|0.699
00:44:26|0.6986
00:44:27|0.6986
00:44:28|0.6986
00:44:29|0.6986
00:44:30|0.6978
00:44:31|0.6978
00:44:32|0.6978
00:44:33|0.6975
00:44:34|0.6975
00:44:35|0.6957
00:44:36|0.6957
00:44:37|0.6957
00:44:38|0.6957
00:44:39|0.6957
00:44:40|0.6952
00:44:41|0.6952
00:44:42|0.6956
00:44:43|0.6956
00:44:44|0.6955
00:44:45|0.6955
00:44:46|0.6955
00:44:47|0.6955
00:44:48|0.6955
00:44:49|0.6955
00:44:50|0.6953
00:44:52|0.6948
00:44:52|0.6948
00:44:54|0.6948
00:44:55|0.6948
00:44:56|0.6948
00:44:57|0.6948
00:44:58|0.6948
00:44:59|0.6948
00:45:00|0.6957
00:45:01|0.695
00:45:02|0.695
00:45:03|0.695
00:45:04|0.695
00:45:05|0.695
00:45:06|0.6949
00:45:07|0.6949
00:45:08|0.6947
00:45:09|0.6947
00:45:10|0.6947
00:45:11|0.6947
00:45:12|0.6947
00:45:13|0.6947
00:45:14|0.6941
00:45:15|0.6941
00:45:16|0.6941
00:45:17|0.6948
00:45:18|0.6941
00:45:20|0.6941
00:45:20|0.6944
00:45:21|0.694
00:45:22|0.694
00:45:24|0.694
00:45:24|0.6932
00:45:25|0.6932
00:45:26|0.6934
00:45:27|0.693
00:45:29|0.6921
00:45:30|0.6925
00:45:31|0.6925
00:45:32|0.6933
00:45:33|0.693
00:45:34|0.6933
00:45:35|0.6933
00:45:36|0.6933
00:45:37|0.6933
00:45:38|0.6928
00:45:39|0.6928
00:45:40|0.6928
00:45:41|0.6933
00:45:42|0.6933
00:45:43|0.6934
00:45:44|0.6934
00:45:45|0.6941
00:45:46|0.6928
00:45:47|0.6928
00:45:48|0.6929
00:45:49|0.6935
00:45:50|0.6937
00:45:51|0.6931
00:45:53|0.6931
00:45:54|0.6931
00:45:54|0.6931
00:45:57|0.6931
00:45:57|0.6928
00:45:58|0.6927
00:46:00|0.6927
00:46:00|0.6927
00:46:01|0.6927
00:46:02|0.6927
00:46:03|0.6935
00:46:04|0.6923
00:46:05|0.6914
00:46:06|0.6914
00:46:07|0.6914
00:46:08|0.692
00:46:09|0.6908
00:46:11|0.6906
00:46:11|0.6913
00:46:12|0.6913
00:46:13|0.6913
00:46:14|0.6913
00:46:15|0.6907
00:46:16|0.6907
00:46:17|0.6907
00:46:18|0.6913
00:46:19|0.6913
00:46:20|0.6906
00:46:21|0.6913
00:46:22|0.6912
00:46:23|0.6906
00:46:24|0.6905
00:46:25|0.6905
00:46:26|0.6903
00:46:27|0.6903
00:46:28|0.6917
00:46:29|0.6907
00:46:30|0.6907
00:46:31|0.6907
00:46:33|0.6907
00:46:33|0.6904
00:46:34|0.6904
00:46:35|0.6904
00:46:36|0.691
00:46:37|0.691
00:46:38|0.691
00:46:39|0.6912
00:46:40|0.6912
00:46:41|0.6912
00:46:42|0.6912
00:46:43|0.6903
00:46:44|0.6901
00:46:45|0.69
00:46:46|0.6901
00:46:47|0.6901
00:46:48|0.6901
00:46:49|0.69
00:46:50|0.69
00:46:51|0.69
00:46:53|0.6903
00:46:55|0.69
00:46:56|0.69
00:46:57|0.6904
00:46:59|0.6902
00:46:59|0.6902
00:47:01|0.6902
00:47:01|0.6906
00:47:02|0.6902
00:47:04|0.6902
00:47:04|0.6902
00:47:05|0.6902
00:47:06|0.6902
00:47:07|0.6902
00:47:08|0.6902
00:47:09|0.6906
00:47:10|0.6901
00:47:11|0.6901
00:47:12|0.6901
00:47:13|0.6897
00:47:14|0.6899
00:47:15|0.6899
00:47:16|0.6895
00:47:17|0.6897
00:47:18|0.6893
00:47:19|0.6892
00:47:20|0.69
00:47:21|0.6897
00:47:22|0.69
00:47:23|0.6904
00:47:25|0.6905
00:47:26|0.692
00:47:27|0.6915
00:47:28|0.6915
00:47:29|0.6915
00:47:30|0.6915
00:47:31|0.6916
00:47:32|0.6922
00:47:33|0.6926
00:47:34|0.6926
00:47:35|0.6926
00:47:36|0.6926
00:47:37|0.6933
00:47:38|0.6929
00:47:39|0.6935
00:47:40|0.6927
00:47:41|0.6927
00:47:42|0.6937
00:47:43|0.6934
00:47:44|0.6934
00:47:45|0.6931
00:47:46|0.6939
00:47:47|0.6941
00:47:48|0.6946
00:47:49|0.6951
00:47:50|0.6951
00:47:51|0.6951
00:47:52|0.6951
00:47:54|0.6951
00:47:55|0.6951
00:47:56|0.6951
00:47:57|0.6951
00:47:58|0.6954
00:47:59|0.6951
00:48:00|0.6951
00:48:01|0.6951
00:48:02|0.6951
00:48:03|0.6951
00:48:05|0.6954
00:48:06|0.694
00:48:06|0.6943
00:48:08|0.6965
00:48:08|0.6965
00:48:09|0.6961
00:48:11|0.6961
00:48:11|0.6965
00:48:12|0.6959
00:48:14|0.6961
00:48:15|0.696
00:48:16|0.696
00:48:17|0.6961
00:48:18|0.6961
00:48:18|0.6972
00:48:19|0.6972
00:48:20|0.6957
00:48:21|0.6952
00:48:22|0.6953
00:48:24|0.6953
00:48:24|0.6953
00:48:26|0.6953
00:48:26|0.6947
00:48:27|0.6934
00:48:28|0.6934
00:48:29|0.6941
00:48:31|0.6941
00:48:31|0.6941
00:48:32|0.6933
00:48:33|0.6933
00:48:34|0.6933
00:48:35|0.6933
00:48:36|0.6933
00:48:37|0.6932
00:48:38|0.6932
00:48:39|0.6932
00:48:40|0.6926
00:48:42|0.6936
00:48:42|0.6929
00:48:43|0.6929
00:48:44|0.6933
00:48:45|0.6933
00:48:46|0.6933
00:48:47|0.6933
00:48:49|0.6923
00:48:49|0.6931
00:48:50|0.6932
00:48:51|0.6932
00:48:53|0.6933
00:48:53|0.6933
00:48:55|0.6933
00:48:56|0.6933
00:48:56|0.6933
00:48:58|0.6933
00:48:59|0.6933
00:49:00|0.6933
00:49:01|0.6922
00:49:02|0.6922
00:49:03|0.6922
00:49:04|0.6922
00:49:05|0.6922
00:49:06|0.6922
00:49:07|0.6922
00:49:08|0.6922
00:49:09|0.6922
00:49:10|0.6922
00:49:11|0.6926
00:49:12|0.6927
00:49:13|0.6927
00:49:14|0.6925
00:49:15|0.6925
00:49:16|0.6925
00:49:17|0.693
00:49:18|0.6926
00:49:19|0.6926
00:49:20|0.6926
00:49:21|0.6922
00:49:22|0.6922
00:49:23|0.6923
00:49:24|0.6923
00:49:25|0.6928
00:49:26|0.6935
00:49:27|0.6935
00:49:28|0.6927
00:49:29|0.6927
00:49:30|0.6927
00:49:31|0.6927
00:49:32|0.693
00:49:33|0.693
00:49:34|0.693
00:49:35|0.693
00:49:36|0.693
00:49:37|0.693
00:49:38|0.6934
00:49:39|0.6934
00:49:40|0.6929
00:49:41|0.6928
00:49:42|0.6928
00:49:43|0.693
00:49:44|0.6932
00:49:45|0.6932
00:49:46|0.6932
00:49:47|0.6929
00:49:48|0.6929
00:49:49|0.6929
00:49:50|0.6929
00:49:51|0.6932
00:49:52|0.6932
00:49:53|0.6932
00:49:55|0.6935
00:49:56|0.6937
00:49:57|0.6937
00:49:58|0.6937
00:49:59|0.694
00:50:00|0.694
00:50:01|0.694
00:50:02|0.694
00:50:03|0.694
00:50:04|0.6938
00:50:05|0.6938
00:50:06|0.6938
00:50:08|0.6937
00:50:09|0.6937
00:50:09|0.6937
00:50:10|0.6937
00:50:12|0.6945
00:50:13|0.6945
00:50:14|0.6948
00:50:15|0.6958
00:50:16|0.6958
00:50:17|0.6958
00:50:18|0.6946
00:50:19|0.6946
00:50:20|0.6942
00:50:21|0.6951
00:50:22|0.6952
00:50:23|0.6952
00:50:24|0.6952
00:50:25|0.6952
00:50:26|0.6952
00:50:27|0.695
00:50:28|0.695
00:50:29|0.6963
00:50:30|0.6963
00:50:31|0.696
00:50:32|0.696
00:50:33|0.696
00:50:34|0.696
00:50:35|0.696
00:50:36|0.696
00:50:37|0.6969
00:50:38|0.6969
00:50:39|0.6979
00:50:40|0.6972
00:50:41|0.6959
00:50:42|0.6964
00:50:43|0.6964
00:50:44|0.6964
00:50:45|0.6968
00:50:46|0.6976
00:50:47|0.6966
00:50:48|0.6966
00:50:49|0.6967
00:50:50|0.6967
00:50:51|0.6956
00:50:52|0.6947
00:50:53|0.696
00:50:54|0.696
00:50:56|0.696
00:50:57|0.696
00:50:58|0.696
00:50:59|0.696
00:51:00|0.696
00:51:01|0.6955
00:51:02|0.6955
00:51:03|0.6955
00:51:04|0.6958
00:51:05|0.6958
00:51:06|0.6958
00:51:07|0.6958
00:51:08|0.6959
00:51:09|0.6959
00:51:10|0.6959
00:51:11|0.6959
00:51:12|0.6959
00:51:13|0.6959
00:51:14|0.6959
00:51:15|0.6959
00:51:16|0.6959
00:51:17|0.6959
00:51:18|0.6959
00:51:19|0.6959
00:51:20|0.6959
00:51:21|0.6959
00:51:22|0.6959
00:51:23|0.6959
00:51:24|0.6959
00:51:25|0.6959
00:51:26|0.6958
00:51:27|0.6971
00:51:28|0.6971
00:51:29|0.6965
00:51:30|0.6965
00:51:31|0.6965
00:51:32|0.6965
00:51:33|0.6965
00:51:34|0.6965
00:51:35|0.6962
00:51:36|0.6962
00:51:37|0.6964
00:51:38|0.6964
00:51:39|0.6964
00:51:40|0.6964
00:51:41|0.6964
00:51:42|0.6964
00:51:43|0.6957
00:51:44|0.6957
00:51:45|0.6954
00:51:46|0.6954
00:51:47|0.696
00:51:48|0.696
00:51:49|0.696
00:51:50|0.696
00:51:51|0.6963
00:51:52|0.6963
00:51:53|0.6963
00:51:54|0.6963
00:51:55|0.6963
00:51:56|0.6961
00:51:58|0.6966
00:51:59|0.6966
00:52:00|0.6969
00:52:01|0.6969
00:52:02|0.6976
00:52:03|0.6976
00:52:04|0.6976
00:52:05|0.6967
00:52:06|0.6966
00:52:07|0.6973
00:52:08|0.6969
00:52:09|0.6969
00:52:10|0.6969
00:52:10|0.697
00:52:11|0.697
00:52:13|0.697
00:52:14|0.697
00:52:16|0.697
00:52:16|0.697
00:52:17|0.697
00:52:18|0.697
00:52:19|0.697
00:52:20|0.697
00:52:21|0.697
00:52:22|0.697
00:52:23|0.6978
00:52:24|0.6972
00:52:25|0.697
00:52:26|0.697
00:52:27|0.697
00:52:28|0.697
00:52:29|0.697
00:52:30|0.697
00:52:31|0.697
00:52:32|0.697
00:52:33|0.697
00:52:34|0.697
00:52:35|0.6971
00:52:36|0.6971
00:52:37|0.6969
00:52:38|0.6969
00:52:39|0.6969
00:52:40|0.6969
00:52:41|0.6965
00:52:42|0.6965
00:52:43|0.6965
00:52:44|0.6965
00:52:45|0.6963
00:52:46|0.6963
00:52:47|0.6963
00:52:48|0.6963
00:52:49|0.6963
00:52:50|0.6963
00:52:51|0.6957
00:52:52|0.6957
00:52:53|0.6964
00:52:54|0.6964
00:52:55|0.6964
00:52:56|0.6964
00:52:58|0.6964
00:53:00|0.6964
00:53:00|0.6964
00:53:02|0.6964
00:53:03|0.6964
00:53:03|0.6964
00:53:04|0.6966
00:53:06|0.6963
00:53:07|0.6963
00:53:07|0.6963
00:53:09|0.6963
00:53:09|0.6962
00:53:10|0.6963
00:53:12|0.6963
00:53:12|0.6963
00:53:13|0.6963
00:53:15|0.6963
00:53:15|0.6963
00:53:17|0.6963
00:53:17|0.6963
00:53:18|0.6963
00:53:20|0.6964
00:53:21|0.6964
00:53:22|0.6964
00:53:23|0.6964
00:53:24|0.6964
00:53:25|0.6964
00:53:26|0.6964
00:53:27|0.6964
00:53:28|0.6964
00:53:29|0.6968
00:53:30|0.6968
00:53:31|0.6968
00:53:32|0.6968
00:53:33|0.6968
00:53:34|0.6966
00:53:35|0.6969
00:53:36|0.6969
00:53:37|0.6969
00:53:38|0.6966
00:53:39|0.6966
00:53:40|0.6969
00:53:41|0.6969
00:53:42|0.6964
00:53:43|0.697
00:53:44|0.697
00:53:45|0.697
00:53:46|0.697
00:53:47|0.6969
00:53:48|0.6969
00:53:49|0.6972
00:53:50|0.6972
00:53:51|0.6972
00:53:52|0.6972
00:53:53|0.6973
00:53:54|0.697
00:53:55|0.697
00:53:57|0.6973
00:53:58|0.6973
00:53:59|0.6973
00:54:00|0.6973
00:54:01|0.6973
00:54:02|0.6973
00:54:03|0.6973
00:54:04|0.6971
00:54:05|0.6971
00:54:06|0.6971
00:54:07|0.6971
00:54:08|0.6979
00:54:09|0.6979
00:54:10|0.6982
00:54:11|0.6982
00:54:12|0.6986
00:54:13|0.6982
00:54:14|0.6982
00:54:15|0.6988
00:54:16|0.6988
00:54:17|0.6988
00:54:18|0.6988
00:54:19|0.6998
00:54:20|0.6998
00:54:21|0.7
00:54:22|0.7002
00:54:23|0.7002
00:54:24|0.7002
00:54:25|0.7002
00:54:26|0.7008
00:54:27|0.6992
00:54:28|0.699
00:54:29|0.7
00:54:30|0.7
00:54:31|0.7001
00:54:32|0.7001
00:54:33|0.7001
00:54:34|0.7
00:54:35|0.7
00:54:36|0.7004
00:54:37|0.7004
00:54:38|0.7004
00:54:39|0.7004
00:54:41|0.7004
00:54:41|0.7009
00:54:42|0.7009
00:54:43|0.7009
00:54:44|0.7009
00:54:45|0.7
00:54:46|0.7
00:54:47|0.7
00:54:48|0.7004
00:54:49|0.7004
00:54:50|0.7004
00:54:51|0.7
00:54:52|0.7
00:54:53|0.7
00:54:54|0.6998
00:54:55|0.6988
00:54:57|0.6988
00:54:58|0.6986
00:54:59|0.6988
00:55:00|0.6988
00:55:02|0.6988
00:55:03|0.6988
00:55:04|0.6988
00:55:05|0.6988
00:55:05|0.6988
00:55:07|0.6982
00:55:08|0.6971
00:55:08|0.6969
00:55:09|0.6968
00:55:10|0.6961
00:55:11|0.6961
00:55:12|0.6961
00:55:13|0.6961
00:55:14|0.6969
00:55:15|0.6969
00:55:16|0.6969
00:55:17|0.6969
00:55:18|0.6969
00:55:19|0.6969
00:55:21|0.6969
00:55:22|0.6969
00:55:22|0.6969
00:55:23|0.6969
00:55:24|0.6975
00:55:25|0.6979
00:55:26|0.6979
00:55:27|0.6975
00:55:28|0.6978
00:55:29|0.6978
00:55:30|0.6978
00:55:31|0.6965
00:55:32|0.6965
00:55:33|0.6965
00:55:34|0.6978
00:55:35|0.6965
00:55:36|0.6965
00:55:37|0.6969
00:55:39|0.6969
00:55:39|0.6969
00:55:41|0.6969
00:55:41|0.6969
00:55:42|0.6966
00:55:43|0.6966
00:55:45|0.6966
00:55:46|0.6966
00:55:47|0.6966
00:55:47|0.6969
00:55:49|0.6969
00:55:49|0.6969
00:55:50|0.6969
00:55:51|0.6969
00:55:52|0.6969
00:55:53|0.6969
00:55:54|0.697
00:55:55|0.697
00:55:56|0.6973
00:55:58|0.6973
00:55:59|0.6973
00:56:00|0.6973
00:56:01|0.6973
00:56:02|0.6971
00:56:04|0.697
00:56:04|0.697
00:56:06|0.697
00:56:07|0.697
00:56:09|0.697
00:56:09|0.697
00:56:10|0.6969
00:56:11|0.6969
00:56:12|0.6969
00:56:13|0.6961
00:56:14|0.6961
00:56:15|0.6961
00:56:16|0.6961
00:56:17|0.6961
00:56:18|0.696
00:56:19|0.696
00:56:20|0.696
00:56:21|0.696
00:56:22|0.696
00:56:23|0.6957
00:56:24|0.6957
00:56:25|0.6957
00:56:26|0.6957
00:56:27|0.6955
00:56:28|0.6955
00:56:29|0.6955
00:56:30|0.6955
00:56:31|0.6955
00:56:32|0.6955
00:56:33|0.6955
00:56:34|0.6955
00:56:35|0.6955
00:56:37|0.6955
00:56:38|0.6955
00:56:39|0.6955
00:56:40|0.6955
00:56:41|0.6955
00:56:42|0.6957
00:56:43|0.6957
00:56:44|0.6957
00:56:45|0.6957
00:56:46|0.6957
00:56:47|0.6958
00:56:48|0.6958
00:56:49|0.6954
00:56:50|0.6954
00:56:51|0.6953
00:56:52|0.6953
00:56:53|0.6953
00:56:54|0.6958
00:56:55|0.6958
00:56:56|0.6958
00:56:57|0.6958
00:56:58|0.6958
00:56:59|0.6958
00:57:01|0.6958
00:57:01|0.6958
00:57:03|0.6958
00:57:04|0.6963
00:57:05|0.6963
00:57:06|0.6963
00:57:07|0.6963
00:57:08|0.6963
00:57:09|0.6963
00:57:10|0.6967
00:57:11|0.6967
00:57:12|0.6967
00:57:13|0.6967
00:57:14|0.6967
00:57:15|0.6969
00:57:16|0.6973
00:57:17|0.6972
00:57:18|0.6972
00:57:19|0.6972
00:57:20|0.6972
00:57:21|0.6972
00:57:22|0.6972
00:57:23|0.6972
00:57:24|0.6972
00:57:25|0.6972
00:57:26|0.6972
00:57:27|0.6979
00:57:28|0.6974
00:57:29|0.6974
00:57:30|0.6972
00:57:31|0.6972
00:57:32|0.6986
00:57:33|0.6986
00:57:34|0.6986
00:57:35|0.6986
00:57:36|0.6986
00:57:37|0.6986
00:57:38|0.6994
00:57:39|0.6994
00:57:40|0.6994
00:57:42|0.6997
00:57:42|0.6993
00:57:43|0.6993
00:57:44|0.6993
00:57:45|0.7
00:57:46|0.7007
00:57:47|0.7007
00:57:48|0.7004
00:57:49|0.7004
00:57:50|0.6995
00:57:51|0.6995
00:57:52|0.6998
00:57:53|0.6998
00:57:55|0.7011
00:57:56|0.7006
00:57:56|0.7006
00:57:58|0.7
00:57:59|0.7
00:58:01|0.7006
00:58:01|0.7006
00:58:02|0.7013
00:58:04|0.7005
00:58:04|0.7006
00:58:06|0.7006
00:58:07|0.7006
00:58:08|0.7002
00:58:09|0.7002
00:58:10|0.7002
00:58:11|0.7002
00:58:12|0.7002
00:58:13|0.7002
00:58:14|0.7002
00:58:15|0.6993
00:58:16|0.6993
00:58:17|0.6988
00:58:18|0.6988
00:58:19|0.6988
00:58:20|0.6988
00:58:21|0.6988
00:58:22|0.6985
00:58:23|0.6985
00:58:24|0.6985
00:58:25|0.6985
00:58:26|0.6985
00:58:27|0.6985
00:58:28|0.6985
00:58:29|0.6985
00:58:30|0.6991
00:58:31|0.6991
00:58:32|0.6989
00:58:33|0.6989
00:58:34|0.6989
00:58:35|0.6989
00:58:36|0.6989
00:58:37|0.6989
00:58:38|0.6991
00:58:39|0.6991
00:58:40|0.699
00:58:41|0.6988
00:58:42|0.6988
00:58:43|0.6988
00:58:44|0.6988
00:58:45|0.6988
00:58:46|0.6988
00:58:47|0.698
00:58:48|0.698
00:58:49|0.6988
00:58:50|0.6988
00:58:51|0.6988
00:58:52|0.6988
00:58:53|0.6988
00:58:54|0.6988
00:58:55|0.6988
00:58:56|0.6988
00:58:57|0.6988
00:58:58|0.6988
00:58:59|0.6988
00:59:00|0.6988
00:59:01|0.6988
00:59:03|0.6992
00:59:04|0.6992
00:59:04|0.6993
00:59:06|0.7
00:59:07|0.7
00:59:08|0.7
00:59:09|0.7
00:59:09|0.7
00:59:11|0.7
00:59:12|0.7
00:59:13|0.7
00:59:14|0.7
00:59:15|0.7
00:59:16|0.7
00:59:17|0.7004
00:59:18|0.7004
00:59:19|0.7004
00:59:20|0.7004
00:59:21|0.7004
00:59:22|0.7004
00:59:23|0.7004
00:59:25|0.701
00:59:25|0.701
00:59:27|0.701
00:59:27|0.701
00:59:28|0.701
00:59:29|0.701
00:59:30|0.701
00:59:31|0.701
00:59:32|0.701
00:59:33|0.701
00:59:34|0.701
00:59:35|0.701
00:59:36|0.7006
00:59:37|0.7006
00:59:38|0.701
00:59:39|0.701
00:59:40|0.701
00:59:41|0.701
00:59:43|0.701
00:59:43|0.701
00:59:44|0.701
00:59:45|0.7016
00:59:46|0.7016
00:59:47|0.7016
00:59:48|0.7013
00:59:49|0.7013
00:59:50|0.7013
00:59:51|0.7013
00:59:52|0.7013
00:59:53|0.7021
00:59:54|0.7021
00:59:55|0.7021
00:59:56|0.7021
00:59:58|0.7019
00:59:58|0.7013
01:00:00|0.7013
01:00:00|0.7013
01:00:02|0.7013
01:00:03|0.7004
01:00:04|0.701
01:00:06|0.701
01:00:07|0.701
01:00:08|0.7006
01:00:09|0.7006
01:00:09|0.7006
01:00:11|0.7003
01:00:12|0.7003
01:00:13|0.7003
01:00:14|0.7003
01:00:15|0.7003
01:00:16|0.7009
01:00:17|0.7009
01:00:18|0.7007
01:00:18|0.7007
01:00:20|0.7011
01:00:21|0.7012
01:00:21|0.7012
01:00:23|0.7013
01:00:24|0.7013
01:00:24|0.7012
01:00:25|0.7012
01:00:26|0.7001
01:00:27|0.7015
01:00:30|0.7015
01:00:30|0.7015
01:00:31|0.7015
01:00:32|0.7016
01:00:33|0.7016
01:00:34|0.7016
01:00:35|0.7016
01:00:36|0.7014
01:00:37|0.7006
01:00:38|0.7016
01:00:39|0.7005
01:00:40|0.7005
01:00:41|0.7005
01:00:42|0.7005
01:00:43|0.7005
01:00:44|0.7018
01:00:45|0.7018
01:00:46|0.7009
01:00:47|0.7009
01:00:48|0.7009
01:00:49|0.7006
01:00:50|0.7006
01:00:51|0.7005
01:00:52|0.702
01:00:53|0.7007
01:00:54|0.7007
01:00:55|0.7007
01:00:56|0.7007
01:00:57|0.7005
01:00:58|0.7005
01:00:59|0.7005
01:01:00|0.7003
01:01:01|0.7003
01:01:02|0.7001
01:01:03|0.7001
01:01:04|0.7
01:01:05|0.7002
01:01:06|0.7001
01:01:07|0.7001
01:01:08|0.7
01:01:09|0.7
01:01:10|0.6997
01:01:11|0.6995
01:01:12|0.6993
01:01:13|0.6993
01:01:14|0.6993
01:01:15|0.6993
01:01:16|0.6993
01:01:17|0.6993
01:01:18|0.6993
01:01:19|0.6993
01:01:20|0.6991
01:01:21|0.6985
01:01:22|0.6985
01:01:23|0.6985
01:01:24|0.6985
01:01:25|0.6985
01:01:26|0.6989
01:01:27|0.6989
01:01:28|0.6989
01:01:29|0.6989
01:01:31|0.6989
01:01:31|0.6983
01:01:33|0.6983
01:01:33|0.6983
01:01:35|0.6983
01:01:35|0.6983
01:01:37|0.6983
01:01:37|0.6983
01:01:38|0.6983
01:01:40|0.6978
01:01:41|0.6978
01:01:42|0.6978
01:01:43|0.6978
01:01:44|0.6978
01:01:45|0.6978
01:01:45|0.6981
01:01:47|0.6981
01:01:48|0.6981
01:01:50|0.6981
01:01:50|0.6981
01:01:51|0.6981
01:01:52|0.6981
01:01:53|0.6981
01:01:54|0.6974
01:01:55|0.6974
01:01:56|0.6974
01:01:57|0.6974
01:01:58|0.6974
01:01:59|0.6974
01:02:00|0.6974
01:02:01|0.6974
01:02:03|0.6974
01:02:05|0.6974
01:02:06|0.6974
01:02:08|0.6974
01:02:08|0.6974
01:02:09|0.6975
01:02:10|0.6974
01:02:11|0.6971
01:02:12|0.697
01:02:13|0.6965
01:02:14|0.6965
01:02:15|0.6935
01:02:16|0.6933
01:02:17|0.6932
01:02:18|0.6933
01:02:19|0.6933
01:02:20|0.692
01:02:21|0.693
01:02:22|0.6926
01:02:23|0.6928
01:02:24|0.6928
01:02:25|0.6916
01:02:26|0.6927
01:02:27|0.6927
01:02:28|0.6918
01:02:29|0.6918
01:02:30|0.6925
01:02:31|0.6925
01:02:32|0.6922
01:02:33|0.6922
01:02:34|0.6918
01:02:35|0.6918
01:02:36|0.6925
01:02:37|0.6929
01:02:38|0.6932
01:02:39|0.6932
01:02:40|0.6932
01:02:41|0.6932
01:02:42|0.6935
01:02:43|0.6937
01:02:44|0.6937
01:02:45|0.6936
01:02:46|0.6936
01:02:47|0.6932
01:02:48|0.695
01:02:49|0.6935
01:02:51|0.6943
01:02:51|0.6943
01:02:52|0.694
01:02:54|0.6946
01:02:54|0.6952
01:02:55|0.6939
01:02:57|0.6939
01:02:57|0.6939
01:02:59|0.6939
01:02:59|0.6939
01:03:02|0.6942
01:03:02|0.6942
01:03:04|0.6942
01:03:05|0.6942
01:03:07|0.6932
01:03:08|0.6932
01:03:09|0.6932
01:03:10|0.6932
01:03:11|0.6932
01:03:12|0.693
01:03:13|0.6928
01:03:14|0.6931
01:03:15|0.6932
01:03:16|0.6939
01:03:17|0.6939
01:03:18|0.6933
01:03:19|0.6933
01:03:20|0.6933
01:03:21|0.6945
01:03:22|0.6945
01:03:24|0.6946
01:03:25|0.6946
01:03:26|0.6946
01:03:26|0.6939
01:03:27|0.6941
01:03:28|0.6947
01:03:29|0.6947
01:03:30|0.6947
01:03:32|0.6947
01:03:32|0.6947
01:03:33|0.6947
01:03:35|0.694
01:03:35|0.694
01:03:36|0.694
01:03:37|0.694
01:03:38|0.694
01:03:39|0.694
01:03:41|0.6947
01:03:41|0.6941
01:03:42|0.6941
01:03:43|0.6941
01:03:44|0.6941
01:03:45|0.6941
01:03:46|0.6941
01:03:47|0.6942
01:03:48|0.6942
01:03:49|0.6942
01:03:50|0.6942
01:03:51|0.6941
01:03:53|0.6941
01:03:53|0.6941
01:03:54|0.6941
01:03:56|0.6941
01:03:56|0.6941
01:03:57|0.6941
01:03:59|0.6959
01:03:59|0.6966
01:04:00|0.6966
01:04:01|0.6942
01:04:02|0.6942
01:04:03|0.6961
01:04:05|0.6958
01:04:06|0.696
01:04:07|0.696
01:04:08|0.6963
01:04:09|0.6963
01:04:10|0.6972
01:04:11|0.6965
01:04:12|0.6969
01:04:13|0.6974
01:04:14|0.6974
01:04:15|0.6972
01:04:16|0.6972
01:04:17|0.6972
01:04:18|0.6972
01:04:19|0.6977
01:04:20|0.6977
01:04:21|0.6977
01:04:22|0.6977
01:04:23|0.6979
01:04:24|0.6979
01:04:25|0.6979
01:04:26|0.698
01:04:27|0.698
01:04:28|0.6974
01:04:29|0.6974
01:04:30|0.6974
01:04:31|0.6975
01:04:32|0.6975
01:04:33|0.6975
01:04:34|0.6975
01:04:35|0.6975
01:04:36|0.6975
01:04:37|0.6975
01:04:38|0.6981
01:04:39|0.6981
01:04:40|0.6981
01:04:41|0.6981
01:04:42|0.6981
01:04:43|0.6991
01:04:44|0.699
01:04:45|0.699
01:04:46|0.699
01:04:47|0.6987
01:04:48|0.6987
01:04:49|0.6987
01:04:50|0.6987
01:04:51|0.6987
01:04:52|0.6987
01:04:53|0.6987
01:04:54|0.6996
01:04:55|0.6996
01:04:56|0.6996
01:04:57|0.6996
01:04:58|0.6996
01:04:59|0.6996
01:05:00|0.6996
01:05:01|0.6996
01:05:02|0.699
01:05:03|0.6982
01:05:04|0.6991
01:05:06|0.6986
01:05:07|0.6986
01:05:08|0.6986
01:05:08|0.698
01:05:09|0.6978
01:05:10|0.6978
01:05:11|0.6978
01:05:12|0.6985
01:05:13|0.6985
01:05:14|0.6989
01:05:15|0.699
01:05:17|0.699
01:05:18|0.699
01:05:19|0.699
01:05:20|0.6991
01:05:21|0.6991
01:05:22|0.6991
01:05:23|0.6991
01:05:23|0.6996
01:05:25|0.6995
01:05:26|0.6995
01:05:26|0.6999
01:05:28|0.7
01:05:29|0.6994
01:05:30|0.7
01:05:30|0.7013
01:05:32|0.7012
01:05:33|0.7012
01:05:34|0.7009
01:05:35|0.7008
01:05:36|0.6993
01:05:36|0.7012
01:05:38|0.7012
01:05:39|0.7004
01:05:40|0.7003
01:05:40|0.7003
01:05:42|0.7003
01:05:43|0.7
01:05:44|0.701
01:05:45|0.7009
01:05:46|0.7002
01:05:47|0.7002
01:05:47|0.7012
01:05:49|0.7003
01:05:50|0.7011
01:05:50|0.7011
01:05:52|0.7011
01:05:52|0.7
01:05:53|0.7
01:05:54|0.7
01:05:55|0.7
01:05:57|0.7
01:05:57|0.7
01:05:59|0.7
01:05:59|0.7
01:06:01|0.7
01:06:01|0.7
01:06:03|0.7002
01:06:04|0.7
01:06:04|0.7007
01:06:07|0.7002
01:06:08|0.7015
01:06:08|0.7015
01:06:10|0.7015
01:06:11|0.7015
01:06:12|0.7011
01:06:13|0.7011
01:06:14|0.7011
01:06:15|0.7001
01:06:16|0.7
01:06:17|0.7022
01:06:18|0.7022
01:06:19|0.701
01:06:20|0.7017
01:06:21|0.7007
01:06:22|0.7006
01:06:24|0.7005
01:06:25|0.7021
01:06:25|0.7004
01:06:27|0.7004
01:06:28|0.7006
01:06:29|0.7005
01:06:29|0.7005
01:06:31|0.7005
01:06:32|0.7006
01:06:32|0.7006
01:06:33|0.7006
01:06:34|0.7006
01:06:36|0.7006
01:06:37|0.7006
01:06:38|0.7006
01:06:39|0.7005
01:06:39|0.7005
01:06:41|0.7005
01:06:42|0.7005
01:06:42|0.7005
01:06:43|0.7005
01:06:45|0.7003
01:06:46|0.7004
01:06:47|0.7005
01:06:48|0.7003
01:06:49|0.7002
01:06:50|0.7002
01:06:50|0.7002
01:06:52|0.7002
01:06:53|0.7001
01:06:54|0.7001
01:06:54|0.7001
01:06:56|0.7
01:06:56|0.6999
01:06:57|0.6999
01:06:58|0.6991
01:07:00|0.6991
01:07:01|0.6991
01:07:02|0.6991
01:07:03|0.6991
01:07:04|0.6991
01:07:05|0.6991
01:07:06|0.6991
01:07:08|0.6991
01:07:09|0.6992
01:07:10|0.6992
01:07:10|0.6992
01:07:12|0.6983
01:07:13|0.6979
01:07:14|0.6974
01:07:15|0.6974
01:07:17|0.6982
01:07:18|0.6982
01:07:19|0.6982
01:07:20|0.6976
01:07:20|0.6976
01:07:22|0.6979
01:07:23|0.6975
01:07:24|0.6975
01:07:25|0.6975
01:07:26|0.6975
01:07:27|0.6978
01:07:28|0.6978
01:07:29|0.6978
01:07:30|0.6975
01:07:31|0.6975
01:07:32|0.6975
01:07:33|0.6975
01:07:34|0.698
01:07:35|0.6976
01:07:36|0.6976
01:07:37|0.6976
01:07:38|0.6976
01:07:39|0.6982
01:07:40|0.6982
01:07:41|0.6979
01:07:42|0.6982
01:07:43|0.6982
01:07:44|0.6982
01:07:45|0.6982
01:07:46|0.6982
01:07:47|0.6982
01:07:48|0.6982
01:07:49|0.6982
01:07:50|0.6982
01:07:51|0.6982
01:07:52|0.6982
01:07:53|0.6985
01:07:54|0.6989
01:07:55|0.6989
01:07:56|0.6989
01:07:57|0.6981
01:07:58|0.6981
01:07:59|0.6989
01:08:00|0.6989
01:08:01|0.699
01:08:02|0.699
01:08:03|0.699
01:08:04|0.699
01:08:05|0.699
01:08:06|0.699
01:08:08|0.6986
01:08:09|0.6986
01:08:11|0.6986
01:08:12|0.6981
01:08:13|0.6981
01:08:14|0.6981
01:08:15|0.6979
01:08:16|0.6979
01:08:17|0.6979
01:08:18|0.6982
01:08:19|0.6982
01:08:20|0.6982
01:08:21|0.6979
01:08:22|0.6979
01:08:23|0.6979
01:08:24|0.6979
01:08:25|0.6979
01:08:26|0.6979
01:08:27|0.6979
01:08:28|0.6979
01:08:30|0.6979
01:08:31|0.698
01:08:32|0.698
01:08:33|0.698
01:08:34|0.698
01:08:35|0.6979
01:08:36|0.6979
01:08:37|0.6979
01:08:38|0.6979
01:08:39|0.6979
01:08:40|0.6979
01:08:41|0.6979
01:08:42|0.6979
01:08:43|0.6981
01:08:44|0.6981
01:08:45|0.6981
01:08:46|0.6981
01:08:48|0.6977
01:08:48|0.6977
01:08:49|0.6977
01:08:51|0.6978
01:08:52|0.6978
01:08:53|0.6978
01:08:54|0.6978
01:08:55|0.6978
01:08:56|0.6978
01:08:57|0.6983
01:08:58|0.6983
01:08:59|0.6983
01:09:00|0.6979
01:09:01|0.6979
01:09:03|0.6978
01:09:03|0.6978
01:09:04|0.6977
01:09:05|0.6977
01:09:06|0.6977
01:09:07|0.6977
01:09:09|0.6977
01:09:10|0.6977
01:09:12|0.698
01:09:13|0.698
01:09:14|0.698
01:09:15|0.6972
01:09:16|0.6984
01:09:16|0.6977
01:09:18|0.6975
01:09:19|0.6975
01:09:20|0.6984
01:09:21|0.6976
01:09:22|0.6976
01:09:23|0.6977
01:09:24|0.6977
01:09:25|0.6978
01:09:26|0.6978
01:09:27|0.6978
01:09:28|0.6978
01:09:29|0.6978
01:09:30|0.6978
01:09:31|0.6983
01:09:32|0.6983
01:09:33|0.6983
01:09:34|0.6984
01:09:35|0.6984
01:09:36|0.6984
01:09:37|0.6984
01:09:38|0.6984
01:09:39|0.6984
01:09:40|0.6984
01:09:41|0.6984
01:09:42|0.6984
01:09:43|0.6984
01:09:44|0.699
01:09:45|0.699
01:09:46|0.699
01:09:47|0.699
01:09:48|0.699
01:09:49|0.699
01:09:50|0.6994
01:09:51|0.6995
01:09:52|0.7002
01:09:53|0.7018
01:09:55|0.7021
01:09:55|0.7021
01:09:56|0.7021
01:09:59|0.7021
01:09:59|0.7009
01:10:00|0.7016
01:10:01|0.7016
01:10:02|0.7021
01:10:03|0.7022
01:10:04|0.7025
01:10:05|0.7037
01:10:06|0.7034
01:10:07|0.7034
01:10:08|0.7034
01:10:10|0.7044
01:10:11|0.7044
01:10:12|0.7084
01:10:13|0.7069
01:10:14|0.7067
01:10:15|0.7067
01:10:16|0.7072
01:10:17|0.7072
01:10:18|0.7073
01:10:19|0.7076
01:10:20|0.7076
01:10:21|0.7076
01:10:22|0.7068
01:10:23|0.7065
01:10:24|0.7065
01:10:25|0.7092
01:10:26|0.7123
01:10:27|0.7137
01:10:28|0.714
01:10:29|0.7135
01:10:30|0.7145
01:10:31|0.7147
01:10:32|0.716
01:10:33|0.7126
01:10:34|0.7146
01:10:35|0.7134
01:10:36|0.7129
01:10:37|0.7127
01:10:38|0.714
01:10:39|0.7125
01:10:40|0.7123
01:10:41|0.7107
01:10:42|0.7123
01:10:43|0.7123
01:10:44|0.7123
01:10:45|0.7123
01:10:46|0.7123
01:10:47|0.7136
01:10:48|0.7146
01:10:49|0.7147
01:10:50|0.713
01:10:51|0.7146
01:10:52|0.7146
01:10:53|0.7154
01:10:54|0.7153
01:10:55|0.7153
01:10:56|0.714
01:10:57|0.7145
01:10:58|0.7142
01:10:59|0.7154
01:11:00|0.7137
01:11:01|0.7138
01:11:02|0.7121
01:11:03|0.7135
01:11:04|0.7136
01:11:05|0.7137
01:11:06|0.7129
01:11:07|0.7143
01:11:08|0.7137
01:11:09|0.7137
01:11:11|0.7124
01:11:12|0.7116
01:11:13|0.7131
01:11:14|0.7118
01:11:16|0.7098
01:11:16|0.7098
01:11:18|0.7104
01:11:18|0.7088
01:11:20|0.7088
01:11:21|0.7093
01:11:22|0.7096
01:11:23|0.7089
01:11:24|0.7089
01:11:25|0.7085
01:11:26|0.7085
01:11:27|0.7085
01:11:28|0.7083
01:11:29|0.7079
01:11:30|0.7084
01:11:31|0.7084
01:11:32|0.7084
01:11:33|0.7081
01:11:34|0.7081
01:11:35|0.7093
01:11:36|0.7084
01:11:37|0.7079
01:11:38|0.7088
01:11:39|0.7088
01:11:40|0.7084
01:11:41|0.7088
01:11:42|0.7088
01:11:43|0.7088
01:11:44|0.7088
01:11:45|0.7088
01:11:47|0.7082
01:11:48|0.7082
01:11:49|0.7098
01:11:50|0.709
01:11:50|0.7088
01:11:51|0.7088
01:11:53|0.7072
01:11:54|0.7072
01:11:55|0.7072
01:11:55|0.7072
01:11:56|0.7072
01:11:57|0.707
01:11:59|0.7074
01:12:00|0.7072
01:12:01|0.7072
01:12:02|0.7072
01:12:02|0.7075
01:12:03|0.7075
01:12:04|0.7078
01:12:05|0.7078
01:12:06|0.7078
01:12:08|0.7072
01:12:08|0.7072
01:12:10|0.7072
01:12:10|0.7072
01:12:12|0.7072
01:12:14|0.7064
01:12:15|0.7054
01:12:16|0.7046
01:12:17|0.7046
01:12:18|0.7053
01:12:19|0.7056
01:12:20|0.7051
01:12:21|0.7058
01:12:22|0.7055
01:12:23|0.7055
01:12:23|0.7057
01:12:25|0.7056
01:12:26|0.7056
01:12:27|0.7071
01:12:28|0.7071
01:12:29|0.7071
01:12:30|0.7071
01:12:31|0.7071
01:12:32|0.7071
01:12:33|0.7068
01:12:34|0.7068
01:12:35|0.7062
01:12:36|0.7061
01:12:37|0.7056
01:12:37|0.7049
01:12:38|0.7049
01:12:40|0.7052
01:12:41|0.7048
01:12:42|0.7048
01:12:43|0.7056
01:12:44|0.7045
01:12:45|0.7045
01:12:45|0.7043
01:12:47|0.7043
01:12:48|0.7043
01:12:49|0.7043
01:12:49|0.7043
01:12:50|0.7043
01:12:51|0.7047
01:12:52|0.7047
01:12:54|0.7047
01:12:54|0.7044
01:12:56|0.7044
01:12:57|0.7044
01:12:58|0.7044
01:12:59|0.7052
01:13:00|0.7052
01:13:01|0.7052
01:13:02|0.7043
01:13:02|0.7043
01:13:04|0.7043
01:13:04|0.7043
01:13:06|0.7043
01:13:07|0.7043
01:13:07|0.7043
01:13:09|0.7053
01:13:09|0.7057
01:13:10|0.7046
01:13:12|0.7046
01:13:13|0.7046
01:13:14|0.7046
01:13:16|0.7052
01:13:17|0.7052
01:13:18|0.7045
01:13:19|0.706
01:13:19|0.7062
01:13:20|0.7053
01:13:21|0.7046
01:13:22|0.7052
01:13:23|0.7052
01:13:25|0.7052
01:13:26|0.7058
01:13:27|0.7058
01:13:28|0.7058
01:13:29|0.7052
01:13:30|0.7057
01:13:31|0.7057
01:13:32|0.7046
01:13:33|0.7048
01:13:34|0.7058
01:13:35|0.7051
01:13:36|0.7051
01:13:37|0.705
01:13:38|0.7058
01:13:39|0.7051
01:13:40|0.7051
01:13:41|0.7051
01:13:43|0.7051
01:13:44|0.7051
01:13:45|0.7052
01:13:46|0.7055
01:13:47|0.7052
01:13:48|0.705
01:13:49|0.7054
01:13:50|0.7054
01:13:51|0.7055
01:13:52|0.7055
01:13:53|0.7055
01:13:53|0.7055
01:13:56|0.7055
01:13:56|0.7051
01:13:57|0.7051
01:13:58|0.7051
01:13:59|0.7046
01:14:00|0.7046
01:14:01|0.7046
01:14:02|0.7046
01:14:03|0.7043
01:14:04|0.7043
01:14:05|0.7035
01:14:06|0.7029
01:14:07|0.7037
01:14:08|0.7027
01:14:09|0.7025
01:14:10|0.7025
01:14:11|0.702
01:14:12|0.702
01:14:14|0.7008
01:14:15|0.7008
01:14:16|0.7016
01:14:18|0.7021
01:14:19|0.7021
01:14:20|0.7014
01:14:21|0.7012
01:14:22|0.7012
01:14:23|0.7011
01:14:24|0.7011
01:14:25|0.7011
01:14:26|0.7011
01:14:27|0.7011
01:14:28|0.7012
01:14:29|0.7003
01:14:30|0.7003
01:14:31|0.7003
01:14:32|0.7
01:14:33|0.7007
01:14:34|0.7007
01:14:35|0.7007
01:14:36|0.7001
01:14:37|0.7001
01:14:38|0.7007
01:14:40|0.7007
01:14:40|0.7007
01:14:41|0.7
01:14:42|0.6971
01:14:43|0.698
01:14:44|0.698
01:14:46|0.6979
01:14:46|0.6978
01:14:47|0.6975
01:14:48|0.6975
01:14:49|0.6969
01:14:50|0.6969
01:14:51|0.6969
01:14:52|0.6975
01:14:53|0.6986
01:14:54|0.698
01:14:55|0.698
01:14:57|0.6988
01:14:57|0.6991
01:14:58|0.6988
01:14:59|0.6988
01:15:01|0.6988
01:15:02|0.6988
01:15:02|0.6979
01:15:03|0.6979
01:15:04|0.6994
01:15:05|0.7
01:15:06|0.7
01:15:07|0.7004
01:15:08|0.6992
01:15:09|0.6992
01:15:10|0.6998
01:15:11|0.6985
01:15:12|0.6996
01:15:13|0.6996
01:15:15|0.6988
01:15:17|0.6993
01:15:19|0.6993
01:15:19|0.6993
01:15:21|0.6993
01:15:22|0.6993
01:15:23|0.6985
01:15:24|0.6985
01:15:25|0.6985
01:15:26|0.6985
01:15:27|0.6985
01:15:28|0.6986
01:15:29|0.6986
01:15:30|0.6961
01:15:31|0.696
01:15:32|0.6964
01:15:33|0.6969
01:15:34|0.6968
01:15:35|0.6971
01:15:36|0.6966
01:15:37|0.6986
01:15:38|0.6979
01:15:39|0.6978
01:15:40|0.6978
01:15:41|0.6978
01:15:42|0.6989
01:15:43|0.6989
01:15:44|0.6989
01:15:45|0.699
01:15:46|0.6985
01:15:47|0.6985
01:15:48|0.6976
01:15:49|0.6976
01:15:50|0.6968
01:15:51|0.6968
01:15:52|0.6968
01:15:53|0.6968
01:15:54|0.6968
01:15:55|0.6968
01:15:56|0.6968
01:15:57|0.6968
01:15:58|0.6968
01:15:59|0.6968
01:16:00|0.6968
01:16:01|0.697
01:16:02|0.697
01:16:03|0.697
01:16:04|0.697
01:16:05|0.697
01:16:06|0.697
01:16:07|0.698
01:16:08|0.698
01:16:09|0.698
01:16:10|0.698
01:16:11|0.698
01:16:12|0.6974
01:16:13|0.6974
01:16:14|0.6974
01:16:16|0.6974
01:16:17|0.6974
01:16:18|0.6985
01:16:19|0.6973
01:16:20|0.6973
01:16:21|0.6973
01:16:22|0.696
01:16:23|0.6954
01:16:24|0.6954
01:16:25|0.6948
01:16:26|0.6948
01:16:27|0.694
01:16:28|0.6942
01:16:29|0.6937
01:16:30|0.6938
01:16:31|0.693
01:16:32|0.6925
01:16:33|0.6922
01:16:34|0.6922
01:16:35|0.6923
01:16:36|0.6923
01:16:37|0.6922
01:16:38|0.6922
01:16:39|0.6923
01:16:40|0.6926
01:16:41|0.6921
01:16:42|0.6915
01:16:43|0.6892
01:16:44|0.6907
01:16:45|0.6906
01:16:46|0.6921
01:16:47|0.6921
01:16:48|0.69
01:16:49|0.6895
01:16:50|0.6895
01:16:51|0.6899
01:16:52|0.6891
01:16:53|0.689
01:16:54|0.6897
01:16:55|0.6889
01:16:56|0.6889
01:16:57|0.6897
01:16:58|0.6897
01:16:59|0.6899
01:17:00|0.6906
01:17:01|0.6909
01:17:03|0.6912
01:17:03|0.6917
01:17:04|0.6921
01:17:06|0.6918
01:17:06|0.6918
01:17:07|0.692
01:17:08|0.6936
01:17:10|0.6939
01:17:10|0.6937
01:17:11|0.6933
01:17:12|0.6945
01:17:13|0.6937
01:17:14|0.6938
01:17:16|0.6936
01:17:18|0.6927
01:17:18|0.6927
01:17:20|0.6927
01:17:20|0.6918
01:17:22|0.6918
01:17:23|0.6918
01:17:24|0.6922
01:17:25|0.6912
01:17:26|0.6912
01:17:27|0.6912
01:17:28|0.6912
01:17:29|0.6912
01:17:30|0.6913
01:17:31|0.6913
01:17:32|0.6922
01:17:33|0.6922
01:17:34|0.6913
01:17:36|0.6913
01:17:36|0.6913
01:17:37|0.6913
01:17:39|0.6918
01:17:40|0.691
01:17:40|0.691
01:17:42|0.691
01:17:43|0.691
01:17:43|0.691
01:17:44|0.691
01:17:46|0.6915
01:17:46|0.6915
01:17:47|0.6915
01:17:48|0.6912
01:17:49|0.6912
01:17:50|0.6901
01:17:51|0.6909
01:17:53|0.6909
01:17:53|0.6909
01:17:54|0.6909
01:17:56|0.6909
01:17:56|0.6904
01:17:57|0.6903
01:17:58|0.6902
01:17:59|0.6901
01:18:00|0.6901
01:18:01|0.6901
01:18:02|0.6901
01:18:03|0.6905
01:18:04|0.6908
01:18:05|0.6909
01:18:07|0.6909
01:18:08|0.691
01:18:09|0.691
01:18:10|0.6915
01:18:12|0.692
01:18:12|0.692
01:18:13|0.6925
01:18:15|0.6927
01:18:17|0.6925
01:18:18|0.6925
01:18:19|0.6922
01:18:20|0.6922
01:18:21|0.6918
01:18:22|0.6918
01:18:23|0.6925
01:18:24|0.6925
01:18:25|0.6925
01:18:25|0.6925
01:18:27|0.6921
01:18:28|0.6921
01:18:28|0.6917
01:18:30|0.6917
01:18:30|0.6917
01:18:32|0.6917
01:18:33|0.6917
01:18:34|0.6917
01:18:34|0.6917
01:18:36|0.6917
01:18:37|0.6917
01:18:37|0.6917
01:18:38|0.6917
01:18:40|0.6925
01:18:40|0.6925
01:18:42|0.6925
01:18:43|0.6925
01:18:44|0.6921
01:18:45|0.6921
01:18:46|0.6921
01:18:47|0.6921
01:18:48|0.6921
01:18:49|0.6921
01:18:50|0.6923
01:18:51|0.6928
01:18:51|0.6928
01:18:53|0.6928
01:18:54|0.6926
01:18:55|0.6926
01:18:55|0.6929
01:18:57|0.6929
01:18:58|0.6929
01:18:59|0.6929
01:19:00|0.6928
01:19:00|0.6924
01:19:02|0.6934
01:19:02|0.6936
01:19:03|0.6936
01:19:04|0.6942
01:19:05|0.6929
01:19:07|0.6929
01:19:08|0.6929
01:19:09|0.6929
01:19:10|0.6929
01:19:11|0.6926
01:19:12|0.6926
01:19:13|0.6936
01:19:14|0.6936
01:19:15|0.6936
01:19:16|0.6939
01:19:18|0.6939
01:19:19|0.6952
01:19:20|0.6952
01:19:21|0.6952
01:19:22|0.6949
01:19:24|0.6949
01:19:25|0.6945
01:19:25|0.6948
01:19:26|0.6948
01:19:28|0.6948
01:19:28|0.6948
01:19:29|0.6948
01:19:30|0.6948
01:19:31|0.6947
01:19:33|0.6947
01:19:34|0.6901
01:19:35|0.6865
01:19:36|0.6856
01:19:37|0.6852
01:19:38|0.6843
01:19:39|0.684
01:19:40|0.6835
01:19:41|0.6811
01:19:42|0.6811
01:19:43|0.6792
01:19:44|0.6791
01:19:45|0.678
01:19:46|0.6786
01:19:48|0.6784
01:19:48|0.6784
01:19:50|0.6785
01:19:50|0.6796
01:19:52|0.6794
01:19:52|0.6809
01:19:53|0.6804
01:19:54|0.6824
01:19:55|0.6822
01:19:57|0.6825
01:19:57|0.6821
01:19:58|0.6822
01:19:59|0.6814
01:20:00|0.6818
01:20:01|0.6815
01:20:02|0.6815
01:20:04|0.6814
01:20:04|0.6806
01:20:05|0.6798
01:20:06|0.6806
01:20:08|0.6797
01:20:09|0.6797
01:20:10|0.6815
01:20:11|0.681
01:20:12|0.681
01:20:13|0.6811
01:20:14|0.6797
01:20:15|0.6812
01:20:16|0.683
01:20:17|0.6809
01:20:19|0.682
01:20:19|0.6813
01:20:20|0.6829
01:20:21|0.6807
01:20:23|0.683
01:20:24|0.6831
01:20:24|0.6823
01:20:26|0.6823
01:20:26|0.6819
01:20:28|0.6819
01:20:28|0.6819
01:20:29|0.682
01:20:31|0.682
01:20:31|0.6834
01:20:32|0.6827
01:20:34|0.6835
01:20:36|0.6821
01:20:36|0.6834
01:20:37|0.6843
01:20:38|0.6828
01:20:39|0.6826
01:20:40|0.6829
01:20:41|0.6833
01:20:43|0.6838
01:20:43|0.6831
01:20:44|0.6822
01:20:45|0.6834
01:20:47|0.6827
01:20:48|0.683
01:20:48|0.6827
01:20:49|0.6827
01:20:50|0.6827
01:20:51|0.6827
01:20:52|0.6824
01:20:53|0.6819
01:20:54|0.6828
01:20:55|0.6821
01:20:56|0.6819
01:20:57|0.6821
01:20:59|0.6815
01:21:00|0.6817
01:21:01|0.6814
01:21:01|0.6815
01:21:03|0.6809
01:21:04|0.6808
01:21:05|0.6808
01:21:05|0.6802
01:21:07|0.6805
01:21:08|0.6794
01:21:09|0.6795
01:21:10|0.6795
01:21:10|0.6796
01:21:11|0.6794
01:21:13|0.6801
01:21:13|0.6808
01:21:14|0.6812
01:21:16|0.6815
01:21:17|0.6815
01:21:18|0.6815
01:21:19|0.6805
01:21:20|0.6805
01:21:22|0.6812
01:21:22|0.6807
01:21:23|0.6808
01:21:25|0.6808
01:21:27|0.6802
01:21:27|0.6805
01:21:28|0.6803
01:21:30|0.6802
01:21:31|0.6803
01:21:31|0.6807
01:21:32|0.6803
01:21:34|0.6807
01:21:34|0.6802
01:21:35|0.6802
01:21:36|0.6799
01:21:37|0.6799
01:21:39|0.6799
01:21:40|0.6799
01:21:41|0.6801
01:21:41|0.6801
01:21:42|0.6805
01:21:44|0.6802
01:21:45|0.6801
01:21:46|0.6803
01:21:47|0.6803
01:21:48|0.6803
01:21:49|0.6803
01:21:50|0.6802
01:21:51|0.6802
01:21:52|0.6802
01:21:53|0.6806
01:21:54|0.6787
01:21:55|0.6794
01:21:55|0.6794
01:21:58|0.6794
01:21:58|0.6789
01:22:00|0.6791
01:22:01|0.6781
01:22:02|0.6783
01:22:03|0.6783
01:22:04|0.6783
01:22:05|0.6783
01:22:06|0.6788
01:22:07|0.6783
01:22:08|0.678
01:22:09|0.6791
01:22:10|0.6778
01:22:11|0.6785
01:22:12|0.6779
01:22:13|0.6781
01:22:14|0.6781
01:22:16|0.6787
01:22:16|0.6778
01:22:17|0.6781
01:22:18|0.6779
01:22:19|0.6778
01:22:21|0.6779
01:22:22|0.6778
01:22:24|0.6778
01:22:24|0.6778
01:22:25|0.6777
01:22:26|0.678
01:22:27|0.6777
01:22:28|0.6776
01:22:29|0.6776
01:22:30|0.6779
01:22:31|0.6779
01:22:32|0.6776
01:22:33|0.6777
01:22:34|0.6771
01:22:35|0.6771
01:22:36|0.6771
01:22:37|0.6771
01:22:38|0.677
01:22:39|0.6775
01:22:40|0.6771
01:22:41|0.6771
01:22:42|0.6771
01:22:44|0.6771
01:22:44|0.6771
01:22:45|0.6771
01:22:47|0.6771
01:22:48|0.677
01:22:49|0.6768
01:22:50|0.6767
01:22:50|0.6767
01:22:52|0.6769
01:22:52|0.6771
01:22:54|0.677
01:22:55|0.6775
01:22:56|0.6773
01:22:58|0.6771
01:22:58|0.6768
01:22:59|0.6776
01:23:00|0.6767
01:23:01|0.6767
01:23:02|0.6767
01:23:03|0.6767
01:23:05|0.6761
01:23:06|0.6758
01:23:07|0.6766
01:23:08|0.6772
01:23:09|0.677
01:23:10|0.677
01:23:11|0.6764
01:23:12|0.6766
01:23:13|0.6767
01:23:14|0.6766
01:23:15|0.6766
01:23:16|0.6766
01:23:17|0.6773
01:23:18|0.6767
01:23:19|0.6765
01:23:20|0.6765
01:23:21|0.6765
01:23:23|0.677
01:23:24|0.6761
01:23:25|0.6769
01:23:27|0.6765
01:23:28|0.6765
01:23:29|0.6778
01:23:30|0.6778
01:23:31|0.6778
01:23:32|0.6776
01:23:33|0.6776
01:23:35|0.6776
01:23:35|0.6776
01:23:36|0.6776
01:23:37|0.6779
01:23:38|0.6779
01:23:39|0.6779
01:23:40|0.678
01:23:41|0.6786
01:23:42|0.6786
01:23:43|0.6786
01:23:44|0.6786
01:23:45|0.6786
01:23:46|0.6786
01:23:47|0.6783
01:23:48|0.6784
01:23:49|0.6795
01:23:50|0.6795
01:23:51|0.6795
01:23:52|0.6814
01:23:53|0.682
01:23:54|0.6808
01:23:55|0.6808
01:23:56|0.6806
01:23:57|0.6802
01:23:58|0.6802
01:23:59|0.6802
01:24:01|0.6811
01:24:02|0.68
01:24:03|0.68
01:24:04|0.6806
01:24:05|0.6806
01:24:06|0.6806
01:24:07|0.68
01:24:08|0.6801
01:24:09|0.6801
01:24:10|0.6801
01:24:11|0.6804
01:24:12|0.68
01:24:13|0.6802
01:24:14|0.6806
01:24:15|0.6801
01:24:16|0.6801
01:24:17|0.6808
01:24:18|0.6809
01:24:19|0.6809
01:24:20|0.6805
01:24:21|0.6812
01:24:22|0.6812
01:24:23|0.6812
01:24:24|0.6812
01:24:25|0.6812
01:24:26|0.6812
01:24:27|0.6805
01:24:28|0.6803
01:24:29|0.68
01:24:30|0.6791
01:24:31|0.6799
01:24:32|0.68
01:24:33|0.6792
01:24:34|0.6794
01:24:35|0.6792
01:24:36|0.6791
01:24:37|0.6791
01:24:38|0.6791
01:24:39|0.6791
01:24:40|0.6791
01:24:41|0.6796
01:24:42|0.6796
01:24:43|0.6796
01:24:44|0.6797
01:24:45|0.6797
01:24:46|0.6796
01:24:48|0.6805
01:24:48|0.68
01:24:49|0.68
01:24:51|0.6804
01:24:52|0.6803
01:24:52|0.68
01:24:53|0.68
01:24:54|0.6801
01:24:55|0.6805
01:24:56|0.6805
01:24:57|0.6797
01:24:58|0.6792
01:24:59|0.6803
01:25:01|0.6793
01:25:01|0.68
01:25:03|0.6804
01:25:03|0.6796
01:25:04|0.6796
01:25:05|0.6796
01:25:07|0.6801
01:25:08|0.6795
01:25:08|0.6796
01:25:09|0.6797
01:25:10|0.6796
01:25:11|0.68
01:25:12|0.6796
01:25:13|0.6797
01:25:14|0.6798
01:25:15|0.6797
01:25:17|0.68
01:25:17|0.6796
01:25:19|0.6797
01:25:19|0.6799
01:25:20|0.679
01:25:21|0.679
01:25:22|0.6803
01:25:24|0.6799
01:25:26|0.6798
01:25:26|0.6798
01:25:28|0.6798
01:25:29|0.6801
01:25:29|0.6797
01:25:31|0.6797
01:25:33|0.6797
01:25:33|0.68
01:25:35|0.6803
01:25:35|0.68
01:25:36|0.68
01:25:37|0.68
01:25:38|0.6803
01:25:39|0.6803
01:25:40|0.6803
01:25:41|0.6804
01:25:42|0.6804
01:25:43|0.6804
01:25:44|0.682
01:25:45|0.682
01:25:46|0.683
01:25:47|0.6824
01:25:48|0.6825
01:25:49|0.6825
01:25:50|0.6825
01:25:51|0.6825
01:25:52|0.6825
01:25:53|0.682
01:25:54|0.6816
01:25:55|0.6815
01:25:56|0.6815
01:25:57|0.6815
01:25:58|0.6815
01:25:59|0.6815
01:26:00|0.6826
01:26:01|0.6823
01:26:02|0.683
01:26:03|0.683
01:26:04|0.683
01:26:05|0.6825
01:26:06|0.6831
01:26:07|0.6827
01:26:08|0.6828
01:26:09|0.6835
01:26:10|0.6828
01:26:11|0.6828
01:26:12|0.6829
01:26:13|0.6831
01:26:14|0.683
01:26:15|0.6827
01:26:16|0.6828
01:26:17|0.6832
01:26:18|0.6826
01:26:19|0.6827
01:26:20|0.6827
01:26:21|0.683
01:26:22|0.6829
01:26:23|0.6829
01:26:25|0.6826
01:26:27|0.6827
01:26:28|0.6824
01:26:30|0.6824
01:26:30|0.6816
01:26:31|0.6818
01:26:33|0.6824
01:26:34|0.6828
01:26:35|0.6828
01:26:36|0.6827
01:26:37|0.6825
01:26:38|0.6825
01:26:39|0.6825
01:26:40|0.6825
01:26:41|0.6825
01:26:43|0.6825
01:26:43|0.6814
01:26:44|0.6814
01:26:45|0.6814
01:26:47|0.6814
01:26:47|0.6823
01:26:48|0.6823
01:26:50|0.6823
01:26:50|0.6823
01:26:52|0.6816
01:26:53|0.6816
01:26:54|0.6816
01:26:55|0.6813
01:26:55|0.6812
01:26:57|0.6816
01:26:58|0.6813
01:26:59|0.6814
01:26:59|0.6816
01:27:01|0.6816
01:27:02|0.6811
01:27:03|0.6811
01:27:04|0.6811
01:27:05|0.6811
01:27:06|0.6811
01:27:07|0.6806
01:27:08|0.6806
01:27:09|0.6806
01:27:10|0.6806
01:27:10|0.6806
01:27:12|0.6812
01:27:13|0.6812
01:27:14|0.681
01:27:15|0.6812
01:27:16|0.6804
01:27:17|0.6804
01:27:18|0.68
01:27:18|0.68
01:27:19|0.6793
01:27:20|0.6799
01:27:22|0.6794
01:27:23|0.6792
01:27:24|0.6792
01:27:24|0.6792
01:27:26|0.6794
01:27:28|0.6794
01:27:29|0.6794
01:27:30|0.6791
01:27:31|0.6791
01:27:32|0.679
01:27:33|0.679
01:27:35|0.6809
01:27:36|0.6809
01:27:37|0.6796
01:27:38|0.6791
01:27:38|0.6791
01:27:40|0.6812
01:27:41|0.6812
01:27:42|0.6806
01:27:44|0.6813
01:27:44|0.6814
01:27:45|0.6808
01:27:46|0.6804
01:27:47|0.6804
01:27:48|0.6804
01:27:49|0.6804
01:27:51|0.6804
01:27:53|0.6804
01:27:53|0.6802
01:27:54|0.6799
01:27:55|0.6799
01:27:56|0.6799
01:27:57|0.6799
01:27:59|0.6799
01:27:59|0.6799
01:28:01|0.6807
01:28:02|0.6807
01:28:02|0.6801
01:28:03|0.6807
01:28:04|0.6807
01:28:05|0.6808
01:28:07|0.6797
01:28:08|0.6797
01:28:09|0.68
01:28:10|0.68
01:28:11|0.68
01:28:12|0.679
01:28:13|0.679
01:28:14|0.6798
01:28:15|0.6791
01:28:16|0.679
01:28:17|0.6797
01:28:18|0.6797
01:28:19|0.6797
01:28:20|0.6797
01:28:21|0.6791
01:28:22|0.6783
01:28:23|0.6783
01:28:24|0.6784
01:28:25|0.6784
01:28:26|0.6787
01:28:28|0.6787
01:28:29|0.6793
01:28:31|0.6793
01:28:32|0.6793
01:28:32|0.6793
01:28:33|0.6787
01:28:34|0.6787
01:28:35|0.6796
01:28:37|0.6791
01:28:37|0.6791
01:28:39|0.6791
01:28:40|0.6792
01:28:41|0.6792
01:28:42|0.6793
01:28:42|0.6793
01:28:44|0.6793
01:28:45|0.6793
01:28:46|0.6799
01:28:47|0.6799
01:28:48|0.6799
01:28:49|0.6799
01:28:50|0.6791
01:28:51|0.6793
01:28:51|0.6793
01:28:52|0.6793
01:28:54|0.6793
01:28:55|0.6792
01:28:56|0.6792
01:28:57|0.6799
01:28:58|0.6799
01:28:59|0.6799
01:29:00|0.6788
01:29:01|0.6788
01:29:02|0.6788
01:29:03|0.6788
01:29:04|0.6788
01:29:05|0.6788
01:29:06|0.6788
01:29:06|0.6788
01:29:07|0.6785
01:29:09|0.6788
01:29:10|0.6788
01:29:10|0.6785
01:29:12|0.6785
01:29:13|0.6785
01:29:14|0.6782
01:29:15|0.6781
01:29:16|0.678
01:29:16|0.678
01:29:18|0.6776
01:29:19|0.6776
01:29:20|0.6776
01:29:20|0.6778
01:29:21|0.6778
01:29:23|0.6778
01:29:24|0.6786
01:29:24|0.6778
01:29:26|0.6776
01:29:27|0.6777
01:29:28|0.6785
01:29:29|0.6785
01:29:30|0.6777
01:29:32|0.6775
01:29:33|0.6775
01:29:34|0.6775
01:29:35|0.6777
01:29:36|0.6778
01:29:37|0.6785
01:29:38|0.6785
01:29:39|0.6783
01:29:40|0.6777
01:29:41|0.6783
01:29:42|0.6782
01:29:43|0.6782
01:29:45|0.6782
01:29:45|0.6783
01:29:47|0.6785
01:29:48|0.6787
01:29:48|0.6787
01:29:49|0.6787
01:29:50|0.6787
01:29:52|0.6794
01:29:53|0.679
01:29:54|0.6798
01:29:55|0.6798
01:29:55|0.6798
01:29:57|0.6789
01:29:58|0.6789
01:29:58|0.6789
01:29:59|0.6789
01:30:01|0.6789
01:30:01|0.6788
01:30:02|0.6789
01:30:03|0.6801
01:30:04|0.6802
01:30:05|0.6802
01:30:06|0.6802
01:30:07|0.6801
01:30:08|0.6801
01:30:09|0.6801
01:30:11|0.6803
01:30:11|0.6803
01:30:12|0.6792
01:30:13|0.6792
01:30:14|0.6809
01:30:15|0.6809
01:30:16|0.6802
01:30:18|0.6809
01:30:18|0.6809
01:30:19|0.681
01:30:20|0.6804
01:30:21|0.6804
01:30:22|0.6801
01:30:23|0.6808
01:30:24|0.6808
01:30:25|0.6808
01:30:26|0.6808
01:30:27|0.6808
01:30:29|0.6806
01:30:30|0.6802
01:30:32|0.6808
01:30:33|0.681
01:30:35|0.6805
01:30:35|0.6812
01:30:36|0.6821
01:30:38|0.6821
01:30:38|0.6811
01:30:40|0.6813
01:30:40|0.6813
01:30:42|0.6818
01:30:42|0.682
01:30:44|0.6821
01:30:45|0.6823
01:30:47|0.6832
01:30:47|0.684
01:30:48|0.6829
01:30:49|0.6829
01:30:50|0.6834
01:30:51|0.6831
01:30:52|0.6839
01:30:53|0.6839
01:30:54|0.6832
01:30:55|0.6832
01:30:56|0.6838
01:30:57|0.6838
01:30:58|0.6832
01:31:00|0.6832
01:31:00|0.6832
01:31:02|0.683
01:31:02|0.683
01:31:04|0.683
01:31:05|0.683
01:31:06|0.6845
01:31:07|0.6844
01:31:07|0.6841
01:31:08|0.6842
01:31:10|0.6844
01:31:11|0.6837
01:31:11|0.6834
01:31:12|0.6844
01:31:13|0.6835
01:31:15|0.6835
01:31:16|0.6842
01:31:17|0.6842
01:31:18|0.6834
01:31:19|0.6832
01:31:20|0.6832
01:31:21|0.684
01:31:22|0.684
01:31:23|0.684
01:31:24|0.6838
01:31:25|0.6838
01:31:26|0.6838
01:31:27|0.6838
01:31:28|0.6844
01:31:29|0.685
01:31:31|0.6863
01:31:32|0.6863
01:31:32|0.6864
01:31:34|0.6861
01:31:35|0.685
01:31:36|0.6862
01:31:37|0.6852
01:31:38|0.6859
01:31:40|0.6859
01:31:40|0.6859
01:31:42|0.6859
01:31:43|0.6878
01:31:44|0.6873
01:31:44|0.6885
01:31:45|0.6889
01:31:46|0.6883
01:31:48|0.6872
01:31:49|0.6872
01:31:50|0.688
01:31:51|0.6872
01:31:52|0.6872
01:31:53|0.6878
01:31:54|0.6873
01:31:55|0.6873
01:31:56|0.6878
01:31:57|0.6879
01:31:57|0.6881
01:31:59|0.6884
01:31:59|0.6886
01:32:01|0.6872
01:32:02|0.6873
01:32:03|0.6869
01:32:04|0.687
01:32:05|0.687
01:32:05|0.687
01:32:06|0.6878
01:32:08|0.6878
01:32:09|0.6878
01:32:09|0.6879
01:32:11|0.6882
01:32:12|0.6882
01:32:13|0.688
01:32:14|0.688
01:32:15|0.6875
01:32:15|0.6875
01:32:16|0.6875
01:32:18|0.6875
01:32:18|0.6875
01:32:19|0.6875
01:32:21|0.6875
01:32:22|0.687
01:32:22|0.6868
01:32:23|0.6871
01:32:25|0.6869
01:32:25|0.6869
01:32:26|0.6869
01:32:27|0.6861
01:32:29|0.6861
01:32:30|0.6857
01:32:32|0.6855
01:32:33|0.6852
01:32:34|0.6845
01:32:35|0.684
01:32:36|0.6831
01:32:37|0.6839
01:32:38|0.6839
01:32:39|0.6833
01:32:40|0.6843
01:32:41|0.6843
01:32:43|0.6837
01:32:44|0.6833
01:32:44|0.6837
01:32:45|0.6832
01:32:46|0.683
01:32:47|0.683
01:32:48|0.683
01:32:49|0.6837
01:32:50|0.6825
01:32:51|0.6821
01:32:52|0.6818
01:32:53|0.6819
01:32:54|0.6819
01:32:55|0.6819
01:32:56|0.6814
01:32:58|0.6816
01:32:59|0.681
01:33:00|0.6807
01:33:01|0.681
01:33:02|0.681
01:33:03|0.6811
01:33:04|0.6814
01:33:05|0.6814
01:33:06|0.6814
01:33:06|0.6815
01:33:08|0.6816
01:33:09|0.6816
01:33:10|0.6816
01:33:10|0.6826
01:33:12|0.6819
01:33:12|0.6818
01:33:13|0.6817
01:33:15|0.6817
01:33:16|0.6823
01:33:16|0.6825
01:33:18|0.6818
01:33:19|0.6818
01:33:20|0.6826
01:33:20|0.6824
01:33:22|0.6824
01:33:23|0.6823
01:33:23|0.6824
01:33:24|0.6818
01:33:26|0.6818
01:33:26|0.6813
01:33:27|0.6813
01:33:29|0.6839
01:33:30|0.6839
01:33:30|0.6835
01:33:33|0.6833
01:33:33|0.684
01:33:34|0.684
01:33:35|0.6836
01:33:37|0.6836
01:33:37|0.6836
01:33:39|0.6836
01:33:39|0.6836
01:33:41|0.6838
01:33:41|0.6831
01:33:43|0.6838
01:33:44|0.6845
01:33:45|0.6837
01:33:46|0.6837
01:33:47|0.6838
01:33:48|0.6839
01:33:49|0.6839
01:33:50|0.6835
01:33:52|0.6828
01:33:52|0.6836
01:33:54|0.683
01:33:54|0.683
01:33:55|0.683
01:33:56|0.683
01:33:57|0.683
01:33:58|0.6829
01:33:59|0.6813
01:34:00|0.6813
01:34:02|0.6829
01:34:02|0.6829
01:34:03|0.6829
01:34:04|0.6829
01:34:05|0.6829
01:34:07|0.6809
01:34:08|0.6811
01:34:09|0.6803
01:34:10|0.6799
01:34:11|0.6799
01:34:12|0.6799
01:34:13|0.68
01:34:14|0.6798
01:34:15|0.6802
01:34:16|0.6813
01:34:18|0.6798
01:34:18|0.6807
01:34:19|0.6798
01:34:21|0.679
01:34:21|0.6785
01:34:22|0.6784
01:34:23|0.6784
01:34:24|0.6796
01:34:25|0.6796
01:34:26|0.6782
01:34:28|0.6786
01:34:28|0.6786
01:34:29|0.6782
01:34:30|0.6782
01:34:31|0.6779
01:34:33|0.6769
01:34:35|0.6802
01:34:36|0.6807
01:34:37|0.68
01:34:37|0.6779
01:34:39|0.6779
01:34:39|0.6779
01:34:40|0.6779
01:34:41|0.6779
01:34:42|0.6779
01:34:44|0.6779
01:34:45|0.6785
01:34:46|0.6785
01:34:47|0.6785
01:34:48|0.678
01:34:49|0.678
01:34:50|0.6786
01:34:50|0.6782
01:34:52|0.6782
01:34:52|0.6789
01:34:54|0.6789
01:34:55|0.6789
01:34:56|0.6789
01:34:57|0.6789
01:34:57|0.6791
01:34:58|0.6787
01:34:59|0.6783
01:35:00|0.6783
01:35:01|0.6783
01:35:03|0.678
01:35:03|0.6777
01:35:05|0.6776
01:35:05|0.6778
01:35:06|0.6771
01:35:07|0.6781
01:35:08|0.6766
01:35:09|0.6766
01:35:10|0.6766
01:35:11|0.6776
01:35:12|0.6776
01:35:14|0.6776
01:35:14|0.6783
01:35:15|0.6783
01:35:16|0.6774
01:35:17|0.678
01:35:18|0.678
01:35:19|0.678
01:35:20|0.678
01:35:21|0.678
01:35:23|0.678
01:35:24|0.6772
01:35:25|0.6797
01:35:26|0.6797
01:35:27|0.6778
01:35:28|0.6778
01:35:29|0.6778
01:35:30|0.6793
01:35:31|0.6794
01:35:32|0.6775
01:35:33|0.6775
01:35:35|0.6777
01:35:37|0.679
01:35:37|0.679
01:35:39|0.6785
01:35:39|0.6786
01:35:40|0.6786
01:35:42|0.6786
01:35:43|0.6789
01:35:45|0.6789
01:35:46|0.6789
01:35:46|0.6789
01:35:47|0.6789
01:35:48|0.6789
01:35:49|0.68
01:35:50|0.6806
01:35:51|0.6806
01:35:53|0.6796
01:35:53|0.6796
01:35:54|0.6791
01:35:55|0.6791
01:35:57|0.6793
01:35:58|0.6793
01:35:58|0.679
01:36:00|0.6793
01:36:01|0.6793
01:36:02|0.6794
01:36:02|0.6792
01:36:03|0.6788
01:36:04|0.6786
01:36:05|0.6786
01:36:06|0.6786
01:36:08|0.679
01:36:09|0.6779
01:36:10|0.6779
01:36:11|0.6779
01:36:12|0.6786
01:36:13|0.6789
01:36:14|0.6788
01:36:15|0.6788
01:36:16|0.6779
01:36:17|0.6778
01:36:18|0.6778
01:36:19|0.6785
01:36:20|0.6785
01:36:21|0.6785
01:36:22|0.6785
01:36:23|0.6779
01:36:24|0.6779
01:36:25|0.6779
01:36:26|0.678
01:36:27|0.6771
01:36:28|0.6771
01:36:29|0.6771
01:36:30|0.6771
01:36:31|0.6771
01:36:32|0.6774
01:36:33|0.6769
01:36:34|0.6769
01:36:36|0.6775
01:36:37|0.6775
01:36:37|0.6775
01:36:39|0.6775
01:36:40|0.6775
01:36:40|0.6776
01:36:42|0.6785
01:36:43|0.6785
01:36:44|0.6785
01:36:45|0.6775
01:36:46|0.6782
01:36:47|0.6786
01:36:48|0.6776
01:36:49|0.6776
01:36:50|0.6776
01:36:51|0.6772
01:36:52|0.6772
01:36:53|0.6776
01:36:54|0.677
01:36:55|0.6767
01:36:56|0.6767
01:36:57|0.6762
01:36:58|0.6761
01:36:59|0.6776
01:37:00|0.6766
01:37:01|0.6762
01:37:02|0.6762
01:37:03|0.6773
01:37:04|0.6773
01:37:05|0.6767
01:37:06|0.6767
01:37:07|0.6764
01:37:08|0.6764
01:37:09|0.6762
01:37:10|0.6763
01:37:11|0.678
01:37:12|0.6767
01:37:13|0.6766
01:37:15|0.6765
01:37:15|0.6765
01:37:16|0.6766
01:37:17|0.6772
01:37:18|0.6772
01:37:19|0.6766
01:37:20|0.6766
01:37:21|0.6777
01:37:22|0.6774
01:37:23|0.6774
01:37:24|0.6775
01:37:25|0.6775
01:37:26|0.6772
01:37:27|0.6772
01:37:28|0.6772
01:37:29|0.6788
01:37:30|0.6788
01:37:31|0.6788
01:37:32|0.6775
01:37:33|0.6782
01:37:34|0.6778
01:37:36|0.6783
01:37:38|0.678
01:37:39|0.678
01:37:39|0.6778
01:37:40|0.6777
01:37:42|0.6777
01:37:43|0.6777
01:37:44|0.6777
01:37:45|0.6788
01:37:46|0.6788
01:37:46|0.6783
01:37:47|0.6783
01:37:49|0.6784
01:37:49|0.6789
01:37:51|0.6789
01:37:51|0.679
01:37:52|0.679
01:37:54|0.6797
01:37:54|0.6803
01:37:56|0.6799
01:37:56|0.6803
01:37:58|0.6808
01:37:58|0.6808
01:38:00|0.6798
01:38:00|0.6797
01:38:02|0.6795
01:38:02|0.6795
01:38:04|0.6795
01:38:04|0.6808
01:38:05|0.6808
01:38:07|0.6801
01:38:08|0.6807
01:38:08|0.6807
01:38:09|0.6801
01:38:11|0.6797
01:38:11|0.6797
01:38:13|0.6805
01:38:13|0.6801
01:38:14|0.6801
01:38:16|0.6798
01:38:16|0.6797
01:38:17|0.6797
01:38:18|0.6801
01:38:20|0.6799
01:38:21|0.6799
01:38:22|0.68
01:38:22|0.6806
01:38:23|0.6812
01:38:24|0.6805
01:38:26|0.6805
01:38:26|0.6805
01:38:27|0.6814
01:38:28|0.6806
01:38:29|0.6814
01:38:30|0.6814
01:38:31|0.6804
01:38:32|0.6804
01:38:33|0.6803
01:38:34|0.6803
01:38:35|0.6803
01:38:37|0.6802
01:38:38|0.6802
01:38:40|0.6802
01:38:41|0.6802
01:38:41|0.6802
01:38:43|0.68
01:38:44|0.6798
01:38:45|0.6798
01:38:46|0.6798
01:38:47|0.6798
01:38:48|0.6798
01:38:49|0.6798
01:38:50|0.6798
01:38:51|0.6806
01:38:52|0.6797
01:38:53|0.6797
01:38:54|0.6797
01:38:55|0.6807
01:38:56|0.6807
01:38:58|0.6795
01:38:59|0.6795
01:38:59|0.6796
01:39:00|0.6797
01:39:01|0.6797
01:39:02|0.6795
01:39:03|0.6795
01:39:04|0.6795
01:39:05|0.6795
01:39:07|0.6795
01:39:08|0.6795
01:39:08|0.6795
01:39:09|0.6795
01:39:10|0.6797
01:39:11|0.6811
01:39:12|0.6811
01:39:13|0.6811
01:39:15|0.6803
01:39:15|0.6797
01:39:16|0.6804
01:39:17|0.6788
01:39:19|0.6792
01:39:20|0.6784
01:39:20|0.6784
01:39:21|0.6785
01:39:22|0.6792
01:39:23|0.6792
01:39:25|0.6785
01:39:25|0.6785
01:39:27|0.6785
01:39:27|0.6793
01:39:28|0.6794
01:39:29|0.6793
01:39:31|0.6788
01:39:32|0.678
01:39:32|0.6788
01:39:33|0.6778
01:39:34|0.6787
01:39:36|0.6787
01:39:36|0.678
01:39:39|0.6778
01:39:39|0.6778
01:39:40|0.6778
01:39:41|0.6778
01:39:43|0.6772
01:39:44|0.6771
01:39:44|0.6772
01:39:46|0.6772
01:39:46|0.677
01:39:48|0.677
01:39:49|0.6773
01:39:50|0.6773
01:39:50|0.6773
01:39:51|0.6773
01:39:53|0.6768
01:39:54|0.6768
01:39:55|0.6776
01:39:56|0.6776
01:39:57|0.6773
01:39:58|0.6773
01:39:59|0.6773
01:40:00|0.6773
01:40:01|0.6765
01:40:02|0.6765
01:40:04|0.6765
01:40:04|0.6759
01:40:05|0.6754
01:40:06|0.675
01:40:07|0.6734
01:40:08|0.6732
01:40:09|0.6733
01:40:10|0.6734
01:40:11|0.6733
01:40:12|0.6734
01:40:13|0.6748
01:40:14|0.6733
01:40:15|0.6733
01:40:16|0.6733
01:40:17|0.6732
01:40:18|0.6732
01:40:19|0.6749
01:40:20|0.6735
01:40:21|0.6733
01:40:22|0.6732
01:40:23|0.6732
01:40:24|0.6732
01:40:25|0.6729
01:40:26|0.6723
01:40:27|0.6722
01:40:28|0.6713
01:40:30|0.6693
01:40:30|0.6693
01:40:31|0.67
01:40:32|0.6695
01:40:34|0.6694
01:40:35|0.67
01:40:36|0.67
01:40:36|0.6709
01:40:38|0.6712
01:40:39|0.6726
01:40:40|0.6714
01:40:41|0.6722
01:40:42|0.672
01:40:43|0.6722
01:40:44|0.6722
01:40:45|0.6732
01:40:46|0.6723
01:40:47|0.6722
01:40:48|0.6732
01:40:49|0.6716
01:40:50|0.6716
01:40:51|0.6716
01:40:53|0.6712
01:40:53|0.6711
01:40:54|0.671
01:40:55|0.6726
01:40:56|0.6723
01:40:58|0.6724
01:40:58|0.6726
01:40:59|0.6726
01:41:00|0.6725
01:41:01|0.6723
01:41:02|0.6723
01:41:03|0.6719
01:41:04|0.6728
01:41:05|0.672
01:41:06|0.6719
01:41:07|0.6719
01:41:08|0.6719
01:41:09|0.6719
01:41:10|0.6721
01:41:12|0.6725
01:41:12|0.6731
01:41:14|0.6722
01:41:14|0.6717
01:41:15|0.6717
01:41:17|0.6693
01:41:18|0.6719
01:41:19|0.6711
01:41:20|0.6699
01:41:21|0.6697
01:41:22|0.6697
01:41:23|0.6704
01:41:24|0.6705
01:41:25|0.6715
01:41:26|0.6702
01:41:27|0.6713
01:41:28|0.6713
01:41:29|0.6713
01:41:30|0.6713
01:41:31|0.6706
01:41:32|0.6712
01:41:33|0.6707
01:41:34|0.6699
01:41:35|0.67
01:41:36|0.67
01:41:37|0.6689
01:41:38|0.6702
01:41:40|0.6694
01:41:41|0.6694
01:41:41|0.6688
01:41:42|0.6685
01:41:43|0.6681
01:41:45|0.6678
01:41:46|0.6673
01:41:47|0.6684
01:41:48|0.6676
01:41:49|0.6689
01:41:50|0.6688
01:41:51|0.6684
01:41:52|0.6681
01:41:53|0.6675
01:41:54|0.6673
01:41:55|0.6675
01:41:56|0.6675
01:41:57|0.6675
01:41:58|0.6679
01:41:59|0.667
01:42:00|0.6683
01:42:01|0.669
01:42:02|0.6682
01:42:03|0.6682
01:42:04|0.669
01:42:05|0.6691
01:42:06|0.6689
01:42:07|0.6697
01:42:08|0.6671
01:42:09|0.6676
01:42:10|0.6695
01:42:11|0.669
01:42:12|0.6686
01:42:13|0.6674
01:42:14|0.6679
01:42:15|0.6679
01:42:16|0.6683
01:42:17|0.6671
01:42:18|0.6673
01:42:20|0.6673
01:42:20|0.6673
01:42:21|0.6666
01:42:22|0.6674
01:42:23|0.6674
01:42:24|0.6674
01:42:25|0.6675
01:42:26|0.667
01:42:27|0.667
01:42:28|0.6677
01:42:29|0.6677
01:42:30|0.6669
01:42:31|0.6669
01:42:32|0.6664
01:42:33|0.6679
01:42:34|0.6679
01:42:35|0.667
01:42:36|0.6669
01:42:37|0.6673
01:42:38|0.6666
01:42:39|0.6666
01:42:41|0.667
01:42:43|0.6673
01:42:43|0.6673
01:42:45|0.6679
01:42:46|0.668
01:42:47|0.6681
01:42:48|0.6673
01:42:49|0.6673
01:42:50|0.6679
01:42:51|0.6679
01:42:52|0.6679
01:42:53|0.6671
01:42:54|0.6682
01:42:55|0.6673
01:42:56|0.6683
01:42:57|0.6683
01:42:58|0.6678
01:42:59|0.6677
01:43:00|0.6671
01:43:01|0.6671
01:43:03|0.6671
01:43:03|0.6671
01:43:05|0.6671
01:43:05|0.6681
01:43:06|0.6677
01:43:08|0.6674
01:43:09|0.6674
01:43:09|0.6677
01:43:11|0.6677
01:43:11|0.668
01:43:13|0.668
01:43:13|0.668
01:43:14|0.6686
01:43:15|0.6685
01:43:16|0.6688
01:43:18|0.6695
01:43:18|0.6689
01:43:19|0.6701
01:43:20|0.6719
01:43:21|0.6723
01:43:22|0.6724
01:43:23|0.6717
01:43:24|0.6709
01:43:25|0.6709
01:43:26|0.673
01:43:28|0.673
01:43:28|0.6718
01:43:29|0.6718
01:43:30|0.6718
01:43:31|0.6718
01:43:32|0.6717
01:43:33|0.6718
01:43:34|0.6718
01:43:35|0.6718
01:43:36|0.6718
01:43:37|0.6711
01:43:38|0.671
01:43:39|0.671
01:43:40|0.6709
01:43:42|0.6709
01:43:43|0.6694
01:43:44|0.6694
01:43:46|0.6686
01:43:47|0.6684
01:43:48|0.6691
01:43:49|0.6688
01:43:50|0.6686
01:43:51|0.6686
01:43:52|0.6686
01:43:53|0.6686
01:43:54|0.6686
01:43:55|0.6686
01:43:56|0.669
01:43:57|0.6696
01:43:58|0.6709
01:43:59|0.6711
01:43:59|0.6711
01:44:01|0.6703
01:44:01|0.6713
01:44:03|0.6714
01:44:04|0.6705
01:44:05|0.6705
01:44:06|0.6714
01:44:07|0.6714
01:44:08|0.6723
01:44:09|0.6723
01:44:10|0.6713
01:44:11|0.6713
01:44:12|0.671
01:44:13|0.6724
01:44:15|0.6718
01:44:15|0.6718
01:44:16|0.6724
01:44:17|0.6718
01:44:19|0.6731
01:44:19|0.6732
01:44:20|0.6718
01:44:21|0.6724
01:44:22|0.672
01:44:23|0.672
01:44:24|0.6716
01:44:26|0.6716
01:44:26|0.6722
01:44:27|0.6726
01:44:28|0.6726
01:44:29|0.672
01:44:30|0.672
01:44:32|0.672
01:44:32|0.672
01:44:33|0.6725
01:44:34|0.6725
01:44:35|0.6717
01:44:36|0.6717
01:44:37|0.6725
01:44:38|0.6709
01:44:40|0.6712
01:44:41|0.6712
01:44:42|0.6712
01:44:43|0.6712
01:44:44|0.6691
01:44:46|0.6714
01:44:47|0.6714
01:44:48|0.6714
01:44:50|0.6714
01:44:50|0.6702
01:44:51|0.6708
01:44:53|0.6708
01:44:54|0.6713
01:44:55|0.6713
01:44:56|0.6713
01:44:57|0.6713
01:44:58|0.6708
01:44:59|0.6708
01:45:00|0.6699
01:45:01|0.6712
01:45:02|0.6712
01:45:03|0.6712
01:45:04|0.6707
01:45:05|0.6707
01:45:06|0.6716
01:45:07|0.6716
01:45:08|0.6712
01:45:09|0.6708
01:45:10|0.6699
01:45:11|0.6699
01:45:12|0.6706
01:45:13|0.6706
01:45:14|0.6706
01:45:15|0.6706
01:45:16|0.6706
01:45:17|0.6706
01:45:18|0.6699
01:45:19|0.67
01:45:20|0.67
01:45:21|0.67
01:45:22|0.67
01:45:23|0.6705
01:45:24|0.6705
01:45:25|0.6697
01:45:26|0.6697
01:45:27|0.6692
01:45:28|0.6694
01:45:29|0.6694
01:45:30|0.6694
01:45:31|0.6694
01:45:32|0.6704
01:45:33|0.6693
01:45:34|0.6693
01:45:35|0.67
01:45:36|0.67
01:45:37|0.6703
01:45:38|0.6703
01:45:39|0.6696
01:45:40|0.6695
01:45:41|0.6695
01:45:42|0.6696
01:45:43|0.6692
01:45:45|0.67
01:45:46|0.6699
01:45:47|0.6699
01:45:48|0.6699
01:45:49|0.6704
01:45:50|0.6701
01:45:52|0.6708
01:45:52|0.67
01:45:53|0.67
01:45:54|0.67
01:45:55|0.6697
01:45:57|0.6702
01:45:57|0.6702
01:45:58|0.6702
01:46:00|0.6688
01:46:01|0.6681
01:46:02|0.6688
01:46:03|0.6671
01:46:04|0.6669
01:46:05|0.668
01:46:06|0.668
01:46:07|0.6685
01:46:08|0.6674
01:46:09|0.6687
01:46:10|0.6687
01:46:11|0.6687
01:46:12|0.6687
01:46:13|0.668
01:46:14|0.668
01:46:15|0.6678
01:46:16|0.668
01:46:17|0.6678
01:46:18|0.6679
01:46:19|0.6679
01:46:20|0.6679
01:46:21|0.6674
01:46:22|0.6674
01:46:23|0.6686
01:46:24|0.6686
01:46:25|0.6687
01:46:26|0.6687
01:46:27|0.6693
01:46:28|0.6703
01:46:29|0.6703
01:46:30|0.6697
01:46:32|0.6697
01:46:32|0.6698
01:46:34|0.6709
01:46:34|0.6709
01:46:35|0.6711
01:46:36|0.6716
01:46:37|0.6709
01:46:38|0.6709
01:46:39|0.6712
01:46:40|0.6711
01:46:41|0.6715
01:46:42|0.6715
01:46:43|0.6723
01:46:45|0.6711
01:46:46|0.6711
01:46:47|0.6716
01:46:49|0.6716
01:46:50|0.6721
01:46:51|0.6717
01:46:52|0.6724
01:46:53|0.6723
01:46:55|0.6724
01:46:56|0.6724
01:46:56|0.6719
01:46:57|0.6715
01:46:58|0.6707
01:46:59|0.6713
01:47:00|0.6713
01:47:01|0.6718
01:47:02|0.6718
01:47:03|0.6708
01:47:04|0.6714
01:47:05|0.6714
01:47:06|0.6714
01:47:07|0.6718
01:47:09|0.6718
01:47:10|0.6718
01:47:11|0.6711
01:47:11|0.6719
01:47:12|0.6724
01:47:13|0.6722
01:47:15|0.6718
01:47:15|0.6718
01:47:16|0.6718
01:47:18|0.6718
01:47:18|0.6718
01:47:19|0.6714
01:47:21|0.6723
01:47:21|0.6706
01:47:23|0.6706
01:47:24|0.6706
01:47:25|0.6706
01:47:25|0.6706
01:47:27|0.6711
01:47:27|0.6706
01:47:28|0.6706
01:47:29|0.6701
01:47:31|0.6701
01:47:32|0.6701
01:47:32|0.67
01:47:34|0.6691
01:47:34|0.6688
01:47:36|0.6693
01:47:37|0.6688
01:47:38|0.6688
01:47:39|0.6688
01:47:40|0.6698
01:47:41|0.6698
01:47:42|0.6689
01:47:43|0.6689
01:47:44|0.6689
01:47:46|0.6689
01:47:47|0.6689
01:47:48|0.6689
01:47:49|0.6689
01:47:50|0.6689
01:47:51|0.6686
01:47:53|0.6685
01:47:53|0.6685
01:47:55|0.6682
01:47:56|0.6681
01:47:56|0.6681
01:47:57|0.6681
01:47:58|0.6681
01:48:00|0.6681
01:48:00|0.6684
01:48:01|0.6681
01:48:03|0.6679
01:48:04|0.6686
01:48:04|0.6681
01:48:05|0.6681
01:48:06|0.6677
01:48:08|0.6677
01:48:08|0.6687
01:48:09|0.6682
01:48:10|0.6692
01:48:11|0.6685
01:48:13|0.6685
01:48:13|0.6688
01:48:15|0.6686
01:48:15|0.6685
01:48:16|0.6685
01:48:18|0.6693
01:48:18|0.6693
01:48:19|0.6693
01:48:20|0.6699
01:48:22|0.6692
01:48:23|0.6692
01:48:23|0.6713
01:48:24|0.6719
01:48:25|0.6725
01:48:26|0.6716
01:48:27|0.6736
01:48:28|0.6734
01:48:30|0.6733
01:48:31|0.6734
01:48:32|0.6734
01:48:33|0.6739
01:48:34|0.6739
01:48:35|0.6729
01:48:36|0.6728
01:48:37|0.6733
01:48:38|0.6739
01:48:39|0.6725
01:48:40|0.6725
01:48:41|0.6726
01:48:42|0.6725
01:48:43|0.6734
01:48:44|0.6734
01:48:45|0.6728
01:48:47|0.6725
01:48:48|0.6722
01:48:49|0.6728
01:48:51|0.6728
01:48:52|0.6728
01:48:53|0.6723
01:48:54|0.6721
01:48:55|0.6729
01:48:56|0.6729
01:48:57|0.6726
01:48:58|0.6726
01:48:59|0.6726
01:49:00|0.6734
01:49:01|0.6734
01:49:02|0.6734
01:49:03|0.6734
01:49:04|0.6735
01:49:05|0.673
01:49:06|0.673
01:49:08|0.6736
01:49:08|0.6741
01:49:09|0.6741
01:49:10|0.6735
01:49:11|0.6772
01:49:12|0.6775
01:49:13|0.6769
01:49:14|0.6762
01:49:15|0.6761
01:49:16|0.6753
01:49:17|0.6765
01:49:19|0.6771
01:49:19|0.6758
01:49:20|0.676
01:49:21|0.676
01:49:22|0.6757
01:49:23|0.6757
01:49:24|0.6767
01:49:25|0.6767
01:49:26|0.6767
01:49:27|0.6763
01:49:28|0.6759
01:49:29|0.6772
01:49:30|0.6772
01:49:31|0.6772
01:49:32|0.6766
01:49:33|0.6773
01:49:34|0.6773
01:49:35|0.6764
01:49:36|0.6763
01:49:37|0.6763
01:49:38|0.6763
01:49:39|0.6769
01:49:40|0.6763
01:49:41|0.6762
01:49:42|0.676
01:49:43|0.6768
01:49:45|0.6765
01:49:46|0.6765
01:49:48|0.6765
01:49:49|0.6768
01:49:51|0.6761
01:49:51|0.6759
01:49:53|0.6759
01:49:54|0.6759
01:49:55|0.6759
01:49:56|0.6758
01:49:56|0.6758
01:49:58|0.6757
01:49:59|0.6751
01:50:00|0.6758
01:50:01|0.6733
01:50:02|0.674
01:50:03|0.6734
01:50:04|0.6727
01:50:05|0.6731
01:50:06|0.6734
01:50:07|0.6734
01:50:08|0.6732
01:50:09|0.6726
01:50:10|0.6731
01:50:11|0.6728
01:50:12|0.6717
01:50:13|0.6718
01:50:14|0.6718
01:50:15|0.6725
01:50:16|0.6725
01:50:17|0.673
01:50:18|0.673
01:50:19|0.673
01:50:20|0.673
01:50:21|0.6743
01:50:22|0.6743
01:50:23|0.6744
01:50:24|0.6749
01:50:25|0.6749
01:50:26|0.6743
01:50:27|0.6753
01:50:28|0.6744
01:50:29|0.6756
01:50:30|0.6747
01:50:31|0.675
01:50:32|0.6754
01:50:33|0.6758
01:50:34|0.6758
01:50:35|0.6758
01:50:36|0.6758
01:50:37|0.6753
01:50:38|0.6752
01:50:39|0.6752
01:50:40|0.6757
01:50:41|0.6756
01:50:42|0.675
01:50:43|0.6747
01:50:44|0.6747
01:50:45|0.6747
01:50:46|0.6747
01:50:48|0.6738
01:50:49|0.6738
01:50:51|0.6738
01:50:51|0.6744
01:50:52|0.6744
01:50:53|0.6739
01:50:55|0.6738
01:50:56|0.6738
01:50:57|0.674
01:50:58|0.6752
01:50:59|0.6743
01:51:00|0.6751
01:51:01|0.6759
01:51:02|0.6751
01:51:04|0.6758
01:51:04|0.6758
01:51:05|0.6758
01:51:06|0.6758
01:51:07|0.6758
01:51:08|0.6759
01:51:10|0.6759
01:51:10|0.6759
01:51:11|0.6757
01:51:12|0.6757
01:51:13|0.6762
01:51:14|0.6761
01:51:15|0.6772
01:51:16|0.6757
01:51:17|0.677
01:51:18|0.677
01:51:19|0.6764
01:51:20|0.6764
01:51:21|0.6771
01:51:22|0.6766
01:51:23|0.6769
01:51:24|0.6765
01:51:25|0.6771
01:51:26|0.6771
01:51:27|0.6767
01:51:28|0.6771
01:51:29|0.6772
01:51:30|0.6772
01:51:32|0.6778
01:51:33|0.6778
01:51:34|0.6775
01:51:35|0.6775
01:51:35|0.6775
01:51:36|0.6775
01:51:37|0.6783
01:51:39|0.678
01:51:39|0.678
01:51:41|0.678
01:51:42|0.678
01:51:42|0.6777
01:51:43|0.6777
01:51:44|0.6779
01:51:45|0.6779
01:51:46|0.6779
01:51:47|0.6777
01:51:49|0.6769
01:51:51|0.6777
01:51:51|0.6778
01:51:53|0.6772
01:51:53|0.6772
01:51:55|0.6772
01:51:56|0.6777
01:51:57|0.6774
01:51:58|0.6775
01:52:00|0.6776
01:52:00|0.6772
01:52:01|0.6775
01:52:02|0.6776
01:52:03|0.6777
01:52:04|0.6772
01:52:05|0.6772
01:52:06|0.6768
01:52:07|0.6768
01:52:09|0.6768
01:52:09|0.6773
01:52:10|0.6774
01:52:11|0.6774
01:52:12|0.6772
01:52:13|0.6771
01:52:15|0.6771
01:52:16|0.6771
01:52:17|0.6775
01:52:18|0.6778
01:52:19|0.6775
01:52:20|0.6776
01:52:21|0.6776
01:52:22|0.6776
01:52:23|0.6774
01:52:24|0.6772
01:52:25|0.6775
01:52:26|0.6776
01:52:27|0.6776
01:52:28|0.6775
01:52:29|0.6767
01:52:30|0.6768
01:52:31|0.6776
01:52:32|0.6769
01:52:33|0.6769
01:52:35|0.6775
01:52:35|0.6775
01:52:36|0.6777
01:52:37|0.6777
01:52:38|0.678
01:52:39|0.6775
01:52:40|0.6775
01:52:41|0.6775
01:52:42|0.6773
01:52:43|0.6767
01:52:44|0.6772
01:52:45|0.6772
01:52:46|0.6775
01:52:48|0.6768
01:52:49|0.6766
01:52:50|0.6766
01:52:52|0.6766
01:52:53|0.6769
01:52:54|0.6769
01:52:55|0.6769
01:52:56|0.6769
01:52:57|0.6777
01:52:58|0.6772
01:52:59|0.678
01:53:00|0.678
01:53:01|0.678
01:53:02|0.6777
01:53:03|0.6787
01:53:04|0.6774
01:53:06|0.6781
01:53:06|0.6776
01:53:08|0.6776
01:53:08|0.6781
01:53:10|0.6775
01:53:10|0.6775
01:53:11|0.6774
01:53:12|0.6774
01:53:13|0.6774
01:53:14|0.6774
01:53:16|0.6774
01:53:17|0.6774
01:53:17|0.6774
01:53:18|0.6773
01:53:19|0.6774
01:53:20|0.6774
01:53:21|0.6774
01:53:22|0.6772
01:53:23|0.6772
01:53:24|0.6773
01:53:25|0.6773
01:53:26|0.6773
01:53:27|0.6773
01:53:28|0.677
01:53:29|0.6766
01:53:30|0.6775
01:53:32|0.6767
01:53:32|0.6765
01:53:33|0.6759
01:53:34|0.6759
01:53:35|0.676
01:53:36|0.6765
01:53:37|0.6757
01:53:38|0.6761
01:53:39|0.676
01:53:41|0.676
01:53:41|0.6759
01:53:43|0.6758
01:53:43|0.6752
01:53:44|0.6754
01:53:45|0.6754
01:53:47|0.6754
01:53:47|0.6754
01:53:48|0.6754
01:53:49|0.6752
01:53:51|0.6752
01:53:53|0.676
01:53:54|0.6751
01:53:55|0.675
01:53:57|0.6743
01:53:57|0.6754
01:53:59|0.6753
01:54:00|0.6743
01:54:01|0.6743
01:54:02|0.6743
01:54:03|0.6743
01:54:04|0.675
01:54:05|0.675
01:54:07|0.675
01:54:08|0.675
01:54:09|0.675
01:54:09|0.6744
01:54:10|0.6752
01:54:12|0.675
01:54:12|0.6748
01:54:13|0.6744
01:54:15|0.6751
01:54:16|0.6751
01:54:17|0.6751
01:54:18|0.6755
01:54:20|0.675
01:54:21|0.675
01:54:21|0.675
01:54:22|0.675
01:54:23|0.675
01:54:24|0.675
01:54:25|0.675
01:54:26|0.675
01:54:28|0.6759
01:54:28|0.6763
01:54:29|0.6763
01:54:30|0.6763
01:54:31|0.6763
01:54:32|0.6763
01:54:33|0.6768
01:54:34|0.6768
01:54:35|0.6768
01:54:36|0.6761
01:54:37|0.6761
01:54:38|0.676
01:54:39|0.676
01:54:40|0.6758
01:54:41|0.6758
01:54:42|0.6758
01:54:43|0.6762
01:54:44|0.6756
01:54:45|0.6755
01:54:46|0.6755
01:54:47|0.6755
01:54:48|0.6755
01:54:49|0.6762
01:54:50|0.6756
01:54:52|0.6756
01:54:53|0.6756
01:54:55|0.6756
01:54:56|0.6755
01:54:57|0.6754
01:54:57|0.6766
01:54:58|0.6766
01:54:59|0.6766
01:55:00|0.6766
01:55:02|0.6766
01:55:03|0.6766
01:55:05|0.6757
01:55:06|0.675
01:55:06|0.675
01:55:07|0.675
01:55:09|0.675
01:55:09|0.675
01:55:10|0.675
01:55:12|0.6755
01:55:13|0.6748
01:55:14|0.6748
01:55:15|0.6748
01:55:16|0.6745
01:55:17|0.6745
01:55:18|0.6745
01:55:19|0.6751
01:55:20|0.6749
01:55:21|0.6746
01:55:22|0.6746
01:55:23|0.6741
01:55:24|0.6741
01:55:25|0.6741
01:55:26|0.674
01:55:27|0.6741
01:55:28|0.6738
01:55:29|0.6745
01:55:30|0.675
01:55:31|0.6739
01:55:32|0.6741
01:55:33|0.6741
01:55:34|0.6741
01:55:35|0.674
01:55:36|0.674
01:55:37|0.674
01:55:38|0.6742
01:55:39|0.6742
01:55:40|0.6742
01:55:41|0.6742
01:55:42|0.6741
01:55:43|0.6741
01:55:44|0.6741
01:55:45|0.6741
01:55:46|0.6741
01:55:47|0.6741
01:55:48|0.6738
01:55:49|0.6738
01:55:50|0.6733
01:55:51|0.6738
01:55:52|0.6738
01:55:54|0.673
01:55:55|0.6728
01:55:56|0.6734
01:55:57|0.6737
01:55:58|0.673
01:55:59|0.6729
01:56:00|0.6729
01:56:01|0.6729
01:56:03|0.6741
01:56:03|0.6736
01:56:04|0.6736
01:56:06|0.6736
01:56:06|0.6732
01:56:07|0.6748
01:56:08|0.6741
01:56:09|0.6741
01:56:10|0.6738
01:56:13|0.674
01:56:13|0.674
01:56:14|0.674
01:56:15|0.6738
01:56:16|0.6738
01:56:17|0.6749
01:56:18|0.6749
01:56:19|0.6746
01:56:20|0.6746
01:56:21|0.6746
01:56:22|0.6751
01:56:23|0.6747
01:56:24|0.6753
01:56:25|0.6753
01:56:26|0.6753
01:56:27|0.6753
01:56:28|0.6758
01:56:29|0.6758
01:56:30|0.6755
01:56:31|0.6759
01:56:32|0.6759
01:56:33|0.6762
01:56:34|0.6762
01:56:35|0.6758
01:56:36|0.6758
01:56:37|0.6766
01:56:38|0.6766
01:56:39|0.6759
01:56:40|0.6759
01:56:41|0.6759
01:56:42|0.6759
01:56:43|0.6759
01:56:44|0.6759
01:56:45|0.6759
01:56:46|0.6759
01:56:47|0.6769
01:56:48|0.6769
01:56:49|0.6769
01:56:50|0.6769
01:56:51|0.6769
01:56:53|0.6765
01:56:54|0.6765
01:56:55|0.6765
01:56:57|0.6771
01:56:58|0.6765
01:56:59|0.6769
01:57:00|0.6769
01:57:01|0.6766
01:57:03|0.6771
01:57:04|0.6771
01:57:04|0.6771
01:57:06|0.6771
01:57:08|0.6771
01:57:08|0.6766
01:57:09|0.6764
01:57:10|0.6764
01:57:11|0.6764
01:57:12|0.677
01:57:13|0.677
01:57:14|0.6758
01:57:15|0.6764
01:57:17|0.6765
01:57:17|0.6767
01:57:18|0.6767
01:57:19|0.6767
01:57:20|0.6769
01:57:21|0.6769
01:57:22|0.677
01:57:23|0.677
01:57:24|0.6773
01:57:25|0.6773
01:57:26|0.6773
01:57:28|0.6766
01:57:28|0.6766
01:57:29|0.6774
01:57:30|0.6774
01:57:31|0.6769
01:57:33|0.6777
01:57:33|0.6777
01:57:34|0.6779
01:57:35|0.6779
01:57:37|0.6779
01:57:37|0.6771
01:57:38|0.6771
01:57:39|0.6771
01:57:40|0.6771
01:57:41|0.6779
01:57:42|0.6779
01:57:44|0.6779
01:57:44|0.6774
01:57:45|0.6774
01:57:46|0.6774
01:57:47|0.6772
01:57:48|0.6772
01:57:49|0.6772
01:57:50|0.6772
01:57:51|0.6772
01:57:53|0.6779
01:57:54|0.6779
01:57:56|0.678
01:57:57|0.678
01:57:58|0.678
01:57:58|0.678
01:58:00|0.678
01:58:01|0.6775
01:58:02|0.6779
01:58:03|0.6773
01:58:04|0.6777
01:58:05|0.6777
01:58:06|0.6777
01:58:07|0.6774
01:58:08|0.6774
01:58:09|0.6782
01:58:10|0.6781
01:58:11|0.6775
01:58:12|0.6772
01:58:13|0.6772
01:58:14|0.6772
01:58:15|0.6772
01:58:16|0.6772
01:58:17|0.6772
01:58:18|0.6771
01:58:19|0.6771
01:58:20|0.6771
01:58:21|0.6777
01:58:22|0.6777
01:58:23|0.6782
01:58:24|0.6782
01:58:25|0.6782
01:58:26|0.6788
01:58:27|0.6788
01:58:28|0.6788
01:58:29|0.6788
01:58:30|0.6776
01:58:31|0.6788
01:58:32|0.6791
01:58:33|0.6784
01:58:34|0.6784
01:58:35|0.6791
01:58:36|0.6788
01:58:37|0.6788
01:58:38|0.6788
01:58:39|0.6788
01:58:40|0.6788
01:58:41|0.679
01:58:42|0.679
01:58:43|0.6786
01:58:44|0.6786
01:58:45|0.6786
01:58:46|0.6786
01:58:47|0.6788
01:58:48|0.6788
01:58:49|0.6788
01:58:50|0.6788
01:58:51|0.679
01:58:52|0.6784
01:58:53|0.6784
01:58:54|0.6794
01:58:56|0.6788
01:58:57|0.6791
01:58:58|0.6793
01:58:59|0.6793
01:59:00|0.6793
01:59:01|0.6801
01:59:03|0.6814
01:59:04|0.6816
01:59:05|0.6831
01:59:06|0.6828
01:59:07|0.6847
01:59:08|0.6854
01:59:09|0.687
01:59:10|0.6858
01:59:11|0.6848
01:59:12|0.6835
01:59:13|0.6832
01:59:14|0.6835
01:59:15|0.6829
01:59:16|0.6824
01:59:17|0.6844
01:59:18|0.6844
01:59:19|0.6833
01:59:20|0.6824
01:59:21|0.6826
01:59:22|0.6831
01:59:23|0.6827
01:59:24|0.6825
01:59:25|0.6831
01:59:26|0.6831
01:59:27|0.6819
01:59:28|0.6819
01:59:30|0.681
01:59:31|0.6808
01:59:32|0.6807
01:59:32|0.6807
01:59:33|0.6794
01:59:34|0.6786
01:59:36|0.68
01:59:36|0.68
01:59:38|0.68
01:59:38|0.6796
01:59:39|0.6802
01:59:41|0.6795
01:59:42|0.68
01:59:43|0.68
01:59:44|0.6801
01:59:45|0.6813
01:59:46|0.6794
01:59:47|0.6803
01:59:48|0.6795
01:59:49|0.6786
01:59:50|0.6786
01:59:51|0.6794
01:59:52|0.6789
01:59:53|0.678
01:59:54|0.678
01:59:55|0.678
01:59:57|0.6773
01:59:58|0.678
01:59:59|0.6783
02:00:00|0.6783
02:00:01|0.6774
02:00:02|0.6774
02:00:03|0.6774
02:00:04|0.6776
02:00:05|0.6772
02:00:06|0.677
02:00:07|0.6767
02:00:08|0.6767
02:00:09|0.6767
02:00:10|0.6767
02:00:11|0.6767
02:00:12|0.6766
02:00:13|0.6767
02:00:14|0.6767
02:00:15|0.6766
02:00:16|0.6773
02:00:17|0.6765
02:00:18|0.6764
02:00:19|0.677
02:00:20|0.677
02:00:21|0.6767
02:00:22|0.6763
02:00:23|0.6762
02:00:24|0.6762
02:00:25|0.6762
02:00:26|0.6763
02:00:27|0.6763
02:00:28|0.6767
02:00:29|0.6761
02:00:30|0.6761
02:00:31|0.6767
02:00:32|0.6784
02:00:33|0.6785
02:00:34|0.6788
02:00:35|0.6788
02:00:36|0.6797
02:00:37|0.6797
02:00:38|0.6785
02:00:39|0.6785
02:00:40|0.6788
02:00:41|0.6788
02:00:42|0.6788
02:00:43|0.6794
02:00:44|0.6797
02:00:45|0.6797
02:00:46|0.6797
02:00:47|0.6797
02:00:48|0.6797
02:00:49|0.6797
02:00:50|0.6797
02:00:51|0.6785
02:00:52|0.6785
02:00:53|0.6785
02:00:54|0.6787
02:00:55|0.6787
02:00:56|0.6789
02:00:58|0.6783
02:00:58|0.6787
02:01:01|0.6787
02:01:01|0.6787
02:01:03|0.6787
02:01:03|0.6791
02:01:04|0.6791
02:01:05|0.6791
02:01:06|0.6791
02:01:07|0.6784
02:01:08|0.6784
02:01:09|0.6782
02:01:10|0.6784
02:01:11|0.6784
02:01:12|0.6784
02:01:13|0.6782
02:01:14|0.6781
02:01:15|0.6776
02:01:16|0.6776
02:01:17|0.6789
02:01:18|0.6789
02:01:19|0.678
02:01:20|0.678
02:01:21|0.6783
02:01:22|0.678
02:01:23|0.6789
02:01:24|0.6791
02:01:25|0.6784
02:01:26|0.6786
02:01:27|0.6786
02:01:28|0.6776
02:01:29|0.6776
02:01:30|0.6783
02:01:32|0.6783
02:01:33|0.6776
02:01:33|0.6779
02:01:34|0.6779
02:01:36|0.6775
02:01:37|0.6775
02:01:38|0.6771
02:01:39|0.6771
02:01:40|0.6765
02:01:40|0.6763
02:01:42|0.6763
02:01:43|0.6763
02:01:43|0.6763
02:01:45|0.6763
02:01:46|0.6763
02:01:47|0.6761
02:01:47|0.6774
02:01:48|0.6774
02:01:49|0.6761
02:01:51|0.6762
02:01:52|0.6761
02:01:53|0.6761
02:01:54|0.6761
02:01:54|0.6761
02:01:55|0.6761
02:01:57|0.6761
02:01:59|0.6764
02:02:01|0.6761
02:02:02|0.6764
02:02:03|0.6761
02:02:04|0.6761
02:02:05|0.676
02:02:06|0.6762
02:02:07|0.6764
02:02:08|0.6764
02:02:09|0.6763
02:02:10|0.6763
02:02:11|0.6762
02:02:12|0.6764
02:02:13|0.6766
02:02:14|0.6765
02:02:15|0.6764
02:02:16|0.6761
02:02:17|0.6761
02:02:18|0.676
02:02:19|0.676
02:02:20|0.675
02:02:21|0.6748
02:02:23|0.6744
02:02:23|0.6745
02:02:24|0.6749
02:02:25|0.6743
02:02:26|0.6751
02:02:27|0.6735
02:02:28|0.6735
02:02:29|0.6726
02:02:30|0.6722
02:02:31|0.672
02:02:32|0.672
02:02:33|0.672
02:02:35|0.6713
02:02:36|0.6707
02:02:37|0.6717
02:02:37|0.6713
02:02:38|0.6709
02:02:40|0.6706
02:02:40|0.6706
02:02:42|0.6706
02:02:43|0.6706
02:02:44|0.6706
02:02:44|0.6706
02:02:46|0.6709
02:02:46|0.6703
02:02:48|0.6702
02:02:49|0.6706
02:02:50|0.6711
02:02:50|0.6721
02:02:51|0.6721
02:02:52|0.6717
02:02:54|0.6717
02:02:54|0.6721
02:02:56|0.6721
02:02:57|0.6721
02:02:58|0.6713
02:02:59|0.6713
02:03:01|0.6713
02:03:01|0.6717
02:03:03|0.6717
02:03:04|0.6713
02:03:05|0.6713
02:03:06|0.6712
02:03:07|0.6712
02:03:08|0.6727
02:03:09|0.6716
02:03:11|0.6715
02:03:11|0.6715
02:03:12|0.6727
02:03:14|0.6727
02:03:15|0.6729
02:03:16|0.6729
02:03:17|0.6729
02:03:18|0.674
02:03:19|0.674
02:03:20|0.674
02:03:21|0.674
02:03:22|0.674
02:03:24|0.6742
02:03:24|0.6742
02:03:25|0.6739
02:03:27|0.6739
02:03:28|0.6741
02:03:29|0.6741
02:03:30|0.6741
02:03:30|0.6741
02:03:32|0.6739
02:03:33|0.6739
02:03:33|0.674
02:03:35|0.6746
02:03:36|0.6746
02:03:37|0.6746
02:03:38|0.6742
02:03:38|0.6742
02:03:39|0.6741
02:03:41|0.6741
02:03:42|0.6741
02:03:43|0.6739
02:03:44|0.6739
02:03:44|0.6738
02:03:46|0.6738
02:03:47|0.6743
02:03:48|0.6741
02:03:48|0.6737
02:03:50|0.6738
02:03:51|0.6738
02:03:52|0.6743
02:03:52|0.6743
02:03:54|0.6743
02:03:55|0.6743
02:03:55|0.6743
02:03:57|0.6743
02:03:58|0.6747
02:03:59|0.6747
02:04:01|0.6747
02:04:02|0.6739
02:04:03|0.6739
02:04:04|0.6739
02:04:05|0.6739
02:04:06|0.6739
02:04:07|0.6739
02:04:08|0.6739
02:04:09|0.6739
02:04:10|0.6739
02:04:10|0.6739
02:04:12|0.6739
02:04:13|0.6739
02:04:13|0.674
02:04:15|0.674
02:04:16|0.674
02:04:16|0.6734
02:04:18|0.6734
02:04:18|0.6736
02:04:20|0.6734
02:04:21|0.6734
02:04:22|0.673
02:04:23|0.673
02:04:23|0.673
02:04:25|0.673
02:04:26|0.673
02:04:27|0.673
02:04:28|0.673
02:04:29|0.6719
02:04:30|0.6716
02:04:31|0.6716
02:04:32|0.6716
02:04:33|0.6723
02:04:34|0.6723
02:04:35|0.6723
02:04:36|0.6723
02:04:37|0.6726
02:04:38|0.6719
02:04:39|0.6719
02:04:40|0.6719
02:04:41|0.6719
02:04:42|0.6728
02:04:43|0.6728
02:04:44|0.6721
02:04:45|0.6719
02:04:46|0.6719
02:04:47|0.6719
02:04:48|0.6719
02:04:49|0.673
02:04:50|0.6723
02:04:51|0.6724
02:04:52|0.6724
02:04:53|0.6718
02:04:54|0.6731
02:04:55|0.6731
02:04:56|0.6731
02:04:57|0.6731
02:04:58|0.6731
02:04:59|0.6724
02:05:00|0.6724
02:05:02|0.6724
02:05:03|0.6724
02:05:04|0.6724
02:05:06|0.6724
02:05:06|0.6724
02:05:07|0.6724
02:05:09|0.6724
02:05:10|0.6731
02:05:11|0.6731
02:05:12|0.6731
02:05:13|0.6731
02:05:14|0.6731
02:05:15|0.6731
02:05:16|0.6735
02:05:17|0.6735
02:05:18|0.6735
02:05:19|0.6734
02:05:20|0.6734
02:05:21|0.6734
02:05:22|0.6729
02:05:23|0.6729
02:05:24|0.6729
02:05:25|0.6729
02:05:26|0.6729
02:05:27|0.6729
02:05:28|0.6729
02:05:29|0.6729
02:05:30|0.6729
02:05:31|0.6729
02:05:32|0.6736
02:05:33|0.6741
02:05:34|0.6741
02:05:35|0.6741
02:05:36|0.6741
02:05:37|0.6741
02:05:38|0.6741
02:05:39|0.6741
02:05:40|0.6741
02:05:41|0.6741
02:05:42|0.6741
02:05:43|0.6741
02:05:44|0.6741
02:05:45|0.6733
02:05:46|0.6733
02:05:47|0.6733
02:05:48|0.6732
02:05:49|0.6732
02:05:50|0.6732
02:05:51|0.6738
02:05:52|0.6738
02:05:53|0.6738
02:05:54|0.6731
02:05:55|0.6731
02:05:56|0.674
02:05:57|0.6742
02:05:58|0.6742
02:05:59|0.6742
02:06:00|0.6742
02:06:02|0.6742
02:06:03|0.6742
02:06:04|0.6735
02:06:05|0.6735
02:06:07|0.6731
02:06:08|0.6725
02:06:09|0.6725
02:06:09|0.6725
02:06:10|0.6725
02:06:11|0.6725
02:06:13|0.6725
02:06:13|0.6725
02:06:14|0.6719
02:06:15|0.6719
02:06:16|0.6719
02:06:18|0.6719
02:06:18|0.6719
02:06:20|0.6711
02:06:20|0.6711
02:06:21|0.6711
02:06:22|0.6717
02:06:24|0.6717
02:06:24|0.6717
02:06:25|0.6716
02:06:27|0.6708
02:06:28|0.6714
02:06:28|0.6707
02:06:30|0.6706
02:06:30|0.6706
02:06:31|0.6706
02:06:33|0.6706
02:06:33|0.6706
02:06:34|0.6706
02:06:35|0.6706
02:06:36|0.6706
02:06:37|0.6706
02:06:38|0.6718
02:06:40|0.671
02:06:41|0.6706
02:06:41|0.6706
02:06:42|0.6706
02:06:44|0.6707
02:06:44|0.6707
02:06:45|0.6707
02:06:46|0.6707
02:06:47|0.6707
02:06:48|0.6707
02:06:49|0.6707
02:06:50|0.6707
02:06:52|0.6707
02:06:52|0.6704
02:06:53|0.6704
02:06:54|0.6688
02:06:55|0.6689
02:06:56|0.6672
02:06:57|0.6668
02:06:58|0.6668
02:06:59|0.6675
02:07:00|0.6672
02:07:02|0.6677
02:07:04|0.6681
02:07:05|0.6681
02:07:06|0.6674
02:07:07|0.6674
02:07:08|0.6682
02:07:09|0.6678
02:07:10|0.6678
02:07:11|0.6662
02:07:12|0.667
02:07:13|0.6664
02:07:14|0.6672
02:07:15|0.6672
02:07:16|0.6677
02:07:17|0.6681
02:07:18|0.6681
02:07:19|0.6681
02:07:20|0.6681
02:07:21|0.668
02:07:22|0.6682
02:07:23|0.667
02:07:24|0.667
02:07:25|0.667
02:07:26|0.6679
02:07:27|0.6675
02:07:28|0.6671
02:07:29|0.667
02:07:30|0.667
02:07:31|0.667
02:07:32|0.6672
02:07:33|0.6681
02:07:34|0.6681
02:07:35|0.6681
02:07:36|0.668
02:07:37|0.6674
02:07:38|0.6685
02:07:39|0.6678
02:07:40|0.6678
02:07:41|0.6689
02:07:42|0.6681
02:07:43|0.6683
02:07:44|0.669
02:07:45|0.669
02:07:46|0.669
02:07:47|0.668
02:07:48|0.668
02:07:49|0.6687
02:07:50|0.6689
02:07:51|0.6689
02:07:52|0.6689
02:07:53|0.668
02:07:54|0.668
02:07:55|0.668
02:07:56|0.668
02:07:57|0.668
02:07:58|0.668
02:07:59|0.668
02:08:00|0.668
02:08:01|0.6675
02:08:02|0.6675
02:08:04|0.6687
02:08:04|0.668
02:08:06|0.6689
02:08:07|0.6697
02:08:08|0.6703
02:08:10|0.6696
02:08:11|0.6695
02:08:12|0.6695
02:08:12|0.6695
02:08:15|0.6695
02:08:15|0.6695
02:08:16|0.6709
02:08:17|0.6707
02:08:18|0.6707
02:08:19|0.6696
02:08:20|0.6684
02:08:21|0.6684
02:08:22|0.6684
02:08:23|0.6688
02:08:24|0.6688
02:08:25|0.6688
02:08:26|0.6688
02:08:27|0.6687
02:08:28|0.6696
02:08:29|0.669
02:08:30|0.669
02:08:31|0.669
02:08:32|0.669
02:08:33|0.669
02:08:34|0.669
02:08:35|0.669
02:08:36|0.6683
02:08:37|0.6683
02:08:38|0.6683
02:08:39|0.6692
02:08:40|0.6699
02:08:41|0.6699
02:08:42|0.6696
02:08:43|0.6696
02:08:44|0.6696
02:08:45|0.6689
02:08:46|0.6689
02:08:47|0.6689
02:08:48|0.6689
02:08:49|0.6689
02:08:50|0.6689
02:08:51|0.6689
02:08:52|0.6689
02:08:53|0.6689
02:08:54|0.6689
02:08:55|0.6689
02:08:56|0.6696
02:08:57|0.6696
02:08:58|0.6696
02:08:59|0.6696
02:09:00|0.6696
02:09:01|0.6696
02:09:02|0.6696
02:09:04|0.6693
02:09:10|0.6694
02:09:11|0.6694
02:09:12|0.6689
02:09:12|0.6689
02:09:13|0.669
02:09:15|0.669
02:09:16|0.6693
02:09:17|0.6693
02:09:18|0.6693
02:09:18|0.6693
02:09:20|0.6696
02:09:21|0.6696
02:09:22|0.6694
02:09:23|0.6694
02:09:23|0.6694
02:09:25|0.6695
02:09:26|0.6695
02:09:27|0.6695
02:09:28|0.6696
02:09:29|0.6696
02:09:29|0.6696
02:09:31|0.6696
02:09:31|0.6696
02:09:32|0.6696
02:09:34|0.6696
02:09:34|0.6697
02:09:36|0.6697
02:09:37|0.6693
02:09:38|0.6693
02:09:39|0.6693
02:09:39|0.6691
02:09:41|0.6691
02:09:42|0.6691
02:09:43|0.6691
02:09:43|0.6691
02:09:45|0.6691
02:09:46|0.6691
02:09:46|0.6691
02:09:48|0.6691
02:09:48|0.669
02:09:50|0.6693
02:09:51|0.6693
02:09:52|0.6694
02:09:53|0.6694
02:09:53|0.6694
02:09:54|0.6694
02:09:56|0.6694
02:09:57|0.669
02:09:58|0.6695
02:09:58|0.6697
02:10:00|0.6697
02:10:01|0.6689
02:10:02|0.6689
02:10:03|0.6686
02:10:04|0.6687
02:10:06|0.6687
02:10:07|0.6687
02:10:08|0.6695
02:10:09|0.6679
02:10:10|0.6686
02:10:11|0.6681
02:10:12|0.668
02:10:13|0.668
02:10:14|0.668
02:10:15|0.668
02:10:16|0.6674
02:10:17|0.6684
02:10:18|0.6684
02:10:19|0.6684
02:10:20|0.6683
02:10:21|0.6683
02:10:22|0.6683
02:10:23|0.6683
02:10:24|0.6686
02:10:25|0.6686
02:10:26|0.6686
02:10:27|0.6686
02:10:28|0.6686
02:10:29|0.6686
02:10:30|0.6686
02:10:31|0.6689
02:10:32|0.6689
02:10:33|0.6689
02:10:34|0.6689
02:10:35|0.6689
02:10:36|0.6686
02:10:37|0.6686
02:10:38|0.6683
02:10:39|0.6683
02:10:40|0.6683
02:10:41|0.6683
02:10:42|0.6681
02:10:43|0.6681
02:10:44|0.6681
02:10:45|0.6681
02:10:46|0.6681
02:10:47|0.6681
02:10:48|0.6681
02:10:49|0.6681
02:10:50|0.6681
02:10:51|0.6681
02:10:52|0.6681
02:10:53|0.6681
02:10:54|0.6681
02:10:55|0.6681
02:10:56|0.6685
02:10:57|0.6685
02:10:58|0.6674
02:10:59|0.6674
02:11:00|0.6674
02:11:01|0.6674
02:11:02|0.668
02:11:03|0.668
02:11:04|0.668
02:11:05|0.668
02:11:06|0.668
02:11:08|0.668
02:11:09|0.668
02:11:10|0.668
02:11:11|0.668
02:11:12|0.6684
02:11:13|0.6684
02:11:14|0.6684
02:11:15|0.6684
02:11:17|0.6679
02:11:18|0.6679
02:11:19|0.6679
02:11:20|0.6679
02:11:21|0.6679
02:11:22|0.6679
02:11:23|0.6678
02:11:24|0.6678
02:11:25|0.6678
02:11:26|0.6682
02:11:27|0.6682
02:11:28|0.6674
02:11:28|0.6674
02:11:30|0.6675
02:11:31|0.6675
02:11:31|0.6675
02:11:33|0.6685
02:11:34|0.6685
02:11:35|0.6685
02:11:36|0.6685
02:11:37|0.6685
02:11:38|0.6685
02:11:38|0.6685
02:11:40|0.6685
02:11:41|0.6685
02:11:42|0.6685
02:11:43|0.6685
02:11:44|0.6685
02:11:45|0.6685
02:11:46|0.6685
02:11:47|0.6686
02:11:48|0.6686
02:11:49|0.6686
02:11:50|0.6686
02:11:51|0.6682
02:11:52|0.6682
02:11:53|0.669
02:11:54|0.669
02:11:55|0.6689
02:11:56|0.6688
02:11:57|0.6688
02:11:58|0.6688
02:12:00|0.6688
02:12:01|0.6688
02:12:02|0.6688
02:12:02|0.6688
02:12:04|0.6691
02:12:04|0.669
02:12:06|0.669
02:12:06|0.669
02:12:08|0.6691
02:12:09|0.6693
02:12:09|0.6697
02:12:11|0.6697
02:12:12|0.6691
02:12:14|0.6691
02:12:14|0.6691
02:12:16|0.6688
02:12:17|0.6688
02:12:18|0.6688
02:12:19|0.6688
02:12:20|0.6688
02:12:21|0.6692
02:12:22|0.6692
02:12:23|0.6694
02:12:24|0.6691
02:12:25|0.6691
02:12:26|0.6691
02:12:27|0.6691
02:12:28|0.6691
02:12:29|0.6691
02:12:30|0.6691
02:12:31|0.6691
02:12:32|0.6691
02:12:33|0.6691
02:12:34|0.669
02:12:35|0.669
02:12:36|0.669
02:12:37|0.669
02:12:38|0.669
02:12:39|0.669
02:12:40|0.669
02:12:41|0.6688
02:12:42|0.6689
02:12:43|0.6689
02:12:44|0.6689
02:12:46|0.6689
02:12:46|0.6689
02:12:47|0.6686
02:12:48|0.6686
02:12:50|0.6686
02:12:50|0.6687
02:12:51|0.6683
02:12:52|0.6683
02:12:53|0.6683
02:12:54|0.6683
02:12:55|0.6684
02:12:56|0.6687
02:12:58|0.6684
02:12:58|0.6684
02:12:59|0.6684
02:13:00|0.6684
02:13:01|0.6691
02:13:02|0.6691
02:13:03|0.6691
02:13:04|0.6691
02:13:05|0.6691
02:13:07|0.6691
02:13:08|0.6691
02:13:09|0.6691
02:13:10|0.6691
02:13:11|0.6691
02:13:12|0.6691
02:13:13|0.6691
02:13:14|0.6691
02:13:15|0.6691
02:13:16|0.6691
02:13:17|0.6691
02:13:18|0.6691
02:13:19|0.6691
02:13:20|0.6691
02:13:21|0.6691
02:13:22|0.6691
02:13:23|0.6691
02:13:24|0.669
02:13:25|0.669
02:13:26|0.669
02:13:27|0.669
02:13:28|0.669
02:13:29|0.6685
02:13:30|0.669
02:13:31|0.669
02:13:32|0.669
02:13:33|0.669
02:13:34|0.669
02:13:35|0.669
02:13:36|0.669
02:13:37|0.669
02:13:38|0.669
02:13:39|0.6683
02:13:40|0.6688
02:13:41|0.6688
02:13:42|0.6688
02:13:43|0.6688
02:13:44|0.6688
02:13:45|0.6688
02:13:46|0.6688
02:13:47|0.6688
02:13:48|0.6688
02:13:49|0.6688
02:13:50|0.6688
02:13:51|0.6688
02:13:52|0.6683
02:13:53|0.6683
02:13:54|0.6683
02:13:55|0.6683
02:13:56|0.6681
02:13:57|0.6681
02:13:58|0.6681
02:13:59|0.669
02:14:00|0.669
02:14:01|0.669
02:14:02|0.669
02:14:03|0.6691
02:14:04|0.6691
02:14:05|0.6691
02:14:06|0.6691
02:14:08|0.6691
02:14:08|0.669
02:14:09|0.6691
02:14:11|0.6696
02:14:11|0.6696
02:14:12|0.6696
02:14:13|0.6696
02:14:15|0.6696
02:14:15|0.6697
02:14:16|0.67
02:14:18|0.67
02:14:19|0.67
02:14:20|0.67
02:14:21|0.67
02:14:22|0.67
02:14:23|0.67
02:14:24|0.67
02:14:25|0.67
02:14:26|0.67
02:14:27|0.6699
02:14:28|0.6704
02:14:29|0.6704
02:14:30|0.6703
02:14:31|0.6703
02:14:32|0.6703
02:14:33|0.6703
02:14:34|0.6705
02:14:35|0.6705
02:14:36|0.6705
02:14:37|0.6705
02:14:38|0.6705
02:14:39|0.6705
02:14:40|0.6705
02:14:41|0.6705
02:14:42|0.6705
02:14:43|0.6705
02:14:44|0.671
02:14:45|0.671
02:14:46|0.671
02:14:47|0.6716
02:14:48|0.6716
02:14:49|0.6716
02:14:50|0.6717
02:14:51|0.6717
02:14:52|0.6717
02:14:53|0.673
02:14:54|0.6723
02:14:55|0.6719
02:14:56|0.6724
02:14:57|0.6724
02:14:58|0.6724
02:14:59|0.6724
02:15:00|0.6724
02:15:01|0.6724
02:15:02|0.6724
02:15:03|0.6717
02:15:04|0.6722
02:15:05|0.6723
02:15:06|0.6723
02:15:07|0.6725
02:15:09|0.6725
02:15:10|0.6725
02:15:11|0.6726
02:15:11|0.6726
02:15:12|0.6726
02:15:14|0.6726
02:15:14|0.6726
02:15:15|0.6726
02:15:16|0.6726
02:15:17|0.6726
02:15:18|0.6726
02:15:19|0.6726
02:15:20|0.6726
02:15:21|0.6727
02:15:22|0.6727
02:15:23|0.6727
02:15:24|0.6733
02:15:26|0.6727
02:15:26|0.674
02:15:28|0.6747
02:15:29|0.6753
02:15:29|0.6753
02:15:31|0.6748
02:15:31|0.6759
02:15:33|0.6753
02:15:33|0.6753
02:15:34|0.6752
02:15:36|0.6753
02:15:38|0.6755
02:15:38|0.6757
02:15:39|0.6757
02:15:41|0.6768
02:15:42|0.6768
02:15:43|0.6768
02:15:44|0.6763
02:15:45|0.6756
02:15:46|0.6758
02:15:47|0.6747
02:15:48|0.6738
02:15:49|0.6747
02:15:50|0.6747
02:15:51|0.6747
02:15:52|0.6747
02:15:53|0.6747
02:15:54|0.6747
02:15:55|0.675
02:15:56|0.675
02:15:57|0.6747
02:15:58|0.6747
02:15:59|0.6747
02:16:00|0.6742
02:16:01|0.6735
02:16:02|0.6736
02:16:04|0.6736
02:16:05|0.6736
02:16:06|0.6736
02:16:07|0.6736
02:16:09|0.6736
02:16:10|0.6736
02:16:12|0.6736
02:16:13|0.6736
02:16:14|0.6736
02:16:16|0.6736
02:16:16|0.6724
02:16:17|0.6724
02:16:19|0.6724
02:16:19|0.6727
02:16:20|0.6727
02:16:21|0.6727
02:16:22|0.6727
02:16:23|0.6727
02:16:25|0.6727
02:16:25|0.6727
02:16:26|0.672
02:16:27|0.672
02:16:28|0.672
02:16:30|0.672
02:16:31|0.672
02:16:31|0.6718
02:16:32|0.6717
02:16:33|0.6717
02:16:35|0.6715
02:16:35|0.6717
02:16:36|0.6717
02:16:38|0.6717
02:16:39|0.6717
02:16:39|0.6713
02:16:40|0.6713
02:16:41|0.6713
02:16:43|0.6715
02:16:43|0.6715
02:16:45|0.6716
02:16:45|0.6716
02:16:46|0.6716
02:16:48|0.6716
02:16:48|0.6716
02:16:49|0.6716
02:16:50|0.6716
02:16:52|0.671
02:16:53|0.6708
02:16:53|0.6708
02:16:54|0.6708
02:16:55|0.6708
02:16:56|0.6705
02:16:57|0.6705
02:16:58|0.6702
02:16:59|0.6698
02:17:00|0.6698
02:17:01|0.6698
02:17:02|0.6698
02:17:04|0.6698
02:17:04|0.6698
02:17:05|0.6698
02:17:06|0.669
02:17:08|0.6691
02:17:09|0.6692
02:17:11|0.6683
02:17:11|0.6683
02:17:12|0.6677
02:17:13|0.6677
02:17:15|0.6677
02:17:16|0.6677
02:17:17|0.6677
02:17:17|0.6676
02:17:18|0.6683
02:17:20|0.6679
02:17:21|0.6679
02:17:22|0.6679
02:17:23|0.6679
02:17:24|0.6679
02:17:25|0.6679
02:17:26|0.6679
02:17:27|0.6679
02:17:28|0.6679
02:17:29|0.6679
02:17:30|0.6687
02:17:31|0.6687
02:17:32|0.6687
02:17:33|0.6687
02:17:34|0.668
02:17:35|0.668
02:17:36|0.668
02:17:37|0.6682
02:17:38|0.6682
02:17:39|0.6687
02:17:40|0.6687
02:17:41|0.6687
02:17:42|0.6687
02:17:43|0.6687
02:17:44|0.6685
02:17:45|0.6685
02:17:46|0.6685
02:17:47|0.6685
02:17:48|0.6685
02:17:49|0.6681
02:17:50|0.6681
02:17:51|0.6681
02:17:52|0.6681
02:17:53|0.6681
02:17:54|0.6687
02:17:55|0.6687
02:17:56|0.6687
02:17:57|0.6687
02:17:58|0.6687
02:17:59|0.6687
02:18:00|0.6687
02:18:01|0.6687
02:18:02|0.6687
02:18:03|0.6687
02:18:04|0.6687
02:18:05|0.6687
02:18:06|0.6687
02:18:07|0.6687
02:18:08|0.6687
02:18:09|0.6687
02:18:11|0.6681
02:18:12|0.6681
02:18:12|0.6681
02:18:14|0.6681
02:18:14|0.6681
02:18:15|0.6686
02:18:16|0.6686
02:18:18|0.6686
02:18:19|0.6686
02:18:19|0.6682
02:18:20|0.6682
02:18:21|0.6682
02:18:22|0.6682
02:18:23|0.6681
02:18:24|0.6681
02:18:25|0.6688
02:18:26|0.6688
02:18:27|0.6683
02:18:28|0.6683
02:18:29|0.6683
02:18:30|0.6678
02:18:31|0.6678
02:18:32|0.6689
02:18:33|0.6689
02:18:34|0.6689
02:18:35|0.6689
02:18:36|0.6689
02:18:37|0.6689
02:18:38|0.6682
02:18:39|0.6682
02:18:41|0.6682
02:18:41|0.6682
02:18:42|0.6682
02:18:43|0.6679
02:18:44|0.6677
02:18:45|0.6671
02:18:47|0.6671
02:18:47|0.6672
02:18:48|0.668
02:18:49|0.668
02:18:50|0.6675
02:18:51|0.6675
02:18:52|0.6675
02:18:53|0.6674
02:18:54|0.6674
02:18:55|0.6674
02:18:56|0.6674
02:18:57|0.667
02:18:58|0.667
02:18:59|0.6666
02:19:00|0.6666
02:19:01|0.6666
02:19:02|0.6666
02:19:03|0.6674
02:19:04|0.6675
02:19:05|0.6676
02:19:06|0.6676
02:19:07|0.6676
02:19:08|0.6669
02:19:10|0.6669
02:19:11|0.6669
02:19:12|0.6669
02:19:13|0.6668
02:19:14|0.6668
02:19:15|0.6674
02:19:16|0.6674
02:19:17|0.6674
02:19:18|0.6675
02:19:19|0.6675
02:19:20|0.6668
02:19:21|0.6668
02:19:22|0.6675
02:19:23|0.6675
02:19:24|0.6675
02:19:25|0.6675
02:19:26|0.6659
02:19:27|0.6659
02:19:28|0.6659
02:19:29|0.6663
02:19:31|0.6671
02:19:31|0.6671
02:19:33|0.6671
02:19:33|0.6671
02:19:34|0.6664
02:19:35|0.6664
02:19:37|0.667
02:19:38|0.667
02:19:39|0.667
02:19:40|0.667
02:19:40|0.667
02:19:42|0.6672
02:19:42|0.6672
02:19:43|0.6661
02:19:45|0.6668
02:19:46|0.6671
02:19:46|0.6669
02:19:47|0.6669
02:19:48|0.6669
02:19:49|0.6669
02:19:50|0.6674
02:19:51|0.6674
02:19:52|0.6674
02:19:53|0.6674
02:19:54|0.6674
02:19:55|0.6674
02:19:56|0.6674
02:19:57|0.668
02:19:58|0.6682
02:19:59|0.6682
02:20:00|0.6678
02:20:01|0.6688
02:20:02|0.6688
02:20:03|0.6688
02:20:04|0.6689
02:20:05|0.6693
02:20:06|0.6688
02:20:08|0.6688
02:20:09|0.6683
02:20:09|0.669
02:20:11|0.669
02:20:12|0.669
02:20:13|0.67
02:20:15|0.6703
02:20:16|0.6691
02:20:17|0.6693
02:20:17|0.6693
02:20:19|0.6693
02:20:21|0.669
02:20:21|0.6696
02:20:22|0.6694
02:20:23|0.6694
02:20:25|0.6694
02:20:25|0.6691
02:20:26|0.6691
02:20:27|0.6691
02:20:28|0.6688
02:20:29|0.6688
02:20:30|0.6686
02:20:31|0.6686
02:20:33|0.6681
02:20:33|0.6681
02:20:34|0.6681
02:20:35|0.668
02:20:36|0.668
02:20:37|0.668
02:20:38|0.668
02:20:39|0.6692
02:20:40|0.6692
02:20:41|0.6692
02:20:42|0.6677
02:20:43|0.6677
02:20:44|0.6677
02:20:45|0.6677
02:20:46|0.6685
02:20:47|0.6676
02:20:48|0.6676
02:20:49|0.6679
02:20:50|0.6675
02:20:51|0.6673
02:20:52|0.6673
02:20:53|0.6673
02:20:54|0.6673
02:20:56|0.6673
02:20:56|0.6673
02:20:57|0.6673
02:20:58|0.667
02:20:59|0.6665
02:21:00|0.6665
02:21:01|0.6665
02:21:02|0.6665
02:21:03|0.6665
02:21:04|0.6665
02:21:05|0.6665
02:21:06|0.6665
02:21:07|0.6665
02:21:08|0.6663
02:21:09|0.6659
02:21:11|0.666
02:21:13|0.6658
02:21:14|0.6656
02:21:15|0.6643
02:21:16|0.6636
02:21:17|0.6641
02:21:18|0.664
02:21:19|0.663
02:21:20|0.6627
02:21:21|0.6622
02:21:22|0.6618
02:21:23|0.6624
02:21:24|0.6621
02:21:25|0.6629
02:21:26|0.6626
02:21:27|0.6628
02:21:28|0.6633
02:21:29|0.6622
02:21:30|0.6619
02:21:31|0.6625
02:21:32|0.6624
02:21:33|0.6619
02:21:34|0.6627
02:21:35|0.663
02:21:36|0.663
02:21:37|0.6631
02:21:38|0.6631
02:21:39|0.6631
02:21:40|0.6625
02:21:41|0.6632
02:21:42|0.6632
02:21:43|0.6632
02:21:44|0.6642
02:21:45|0.6642
02:21:46|0.6638
02:21:47|0.6639
02:21:48|0.6639
02:21:49|0.663
02:21:50|0.663
02:21:51|0.663
02:21:52|0.6649
02:21:53|0.6649
02:21:54|0.6649
02:21:55|0.6649
02:21:56|0.6649
02:21:57|0.6649
02:21:58|0.6645
02:21:59|0.6645
02:22:00|0.6645
02:22:01|0.6639
02:22:02|0.6644
02:22:03|0.6644
02:22:04|0.6647
02:22:05|0.6637
02:22:06|0.6637
02:22:07|0.6637
02:22:08|0.6636
02:22:09|0.6634
02:22:10|0.6634
02:22:11|0.6632
02:22:13|0.6644
02:22:14|0.6644
02:22:15|0.6644
02:22:16|0.6644
02:22:17|0.6644
02:22:18|0.6646
02:22:19|0.6646
02:22:20|0.6654
02:22:21|0.6654
02:22:22|0.6654
02:22:23|0.6654
02:22:24|0.6654
02:22:25|0.6651
02:22:26|0.6664
02:22:27|0.6653
02:22:28|0.6661
02:22:29|0.6654
02:22:30|0.6654
02:22:31|0.6652
02:22:32|0.6652
02:22:33|0.6652
02:22:34|0.6652
02:22:35|0.6652
02:22:36|0.6652
02:22:36|0.6652
02:22:38|0.6652
02:22:39|0.6656
02:22:39|0.6656
02:22:41|0.6656
02:22:42|0.6648
02:22:42|0.6648
02:22:44|0.6658
02:22:45|0.6656
02:22:45|0.6656
02:22:47|0.6656
02:22:48|0.6656
02:22:49|0.6656
02:22:50|0.6656
02:22:51|0.6652
02:22:52|0.6657
02:22:53|0.6657
02:22:53|0.6657
02:22:55|0.6657
02:22:55|0.666
02:22:57|0.666
02:22:58|0.666
02:22:59|0.6652
02:22:59|0.6652
02:23:00|0.6652
02:23:02|0.6656
02:23:03|0.6653
02:23:04|0.6653
02:23:05|0.6653
02:23:06|0.6657
02:23:07|0.6652
02:23:07|0.6652
02:23:08|0.6652
02:23:10|0.6652
02:23:11|0.6652
02:23:12|0.6652
02:23:13|0.6655
02:23:15|0.6653
02:23:16|0.6653
02:23:17|0.6659
02:23:18|0.6657
02:23:19|0.6652
02:23:19|0.6656
02:23:21|0.6656
02:23:22|0.6653
02:23:23|0.6652
02:23:24|0.6652
02:23:25|0.6652
02:23:26|0.665
02:23:27|0.665
02:23:28|0.665
02:23:28|0.665
02:23:30|0.6657
02:23:31|0.6657
02:23:32|0.6653
02:23:33|0.6653
02:23:34|0.6653
02:23:34|0.6653
02:23:35|0.6653
02:23:37|0.6653
02:23:38|0.6653
02:23:39|0.6653
02:23:40|0.6651
02:23:41|0.6651
02:23:42|0.6651
02:23:42|0.6651
02:23:43|0.6652
02:23:45|0.6652
02:23:45|0.6652
02:23:47|0.6652
02:23:48|0.6651
02:23:49|0.6651
02:23:50|0.6643
02:23:51|0.6651
02:23:51|0.6651
02:23:53|0.6651
02:23:54|0.6651
02:23:55|0.6651
02:23:56|0.6651
02:23:57|0.6651
02:23:58|0.6653
02:23:59|0.6653
02:23:59|0.6653
02:24:01|0.6646
02:24:01|0.6646
02:24:03|0.665
02:24:04|0.6651
02:24:05|0.6651
02:24:06|0.6651
02:24:06|0.6655
02:24:07|0.6655
02:24:08|0.6655
02:24:10|0.6655
02:24:11|0.6655
02:24:12|0.6655
02:24:13|0.6655
02:24:14|0.6659
02:24:16|0.6651
02:24:18|0.6653
02:24:18|0.6653
02:24:19|0.6665
02:24:20|0.666
02:24:21|0.6666
02:24:22|0.6661
02:24:23|0.6661
02:24:24|0.6661
02:24:25|0.6673
02:24:26|0.667
02:24:27|0.6665
02:24:28|0.6686
02:24:30|0.6678
02:24:30|0.6678
02:24:32|0.6678
02:24:32|0.6678
02:24:33|0.6678
02:24:34|0.6678
02:24:35|0.6678
02:24:36|0.6689
02:24:37|0.6684
02:24:38|0.6686
02:24:39|0.6686
02:24:41|0.6686
02:24:41|0.6686
02:24:42|0.6685
02:24:43|0.6695
02:24:44|0.6697
02:24:45|0.6688
02:24:46|0.669
02:24:47|0.6693
02:24:48|0.6691
02:24:49|0.6691
02:24:51|0.6696
02:24:52|0.6693
02:24:53|0.6689
02:24:54|0.6689
02:24:55|0.6688
02:24:56|0.6688
02:24:57|0.6687
02:24:58|0.6687
02:24:59|0.6687
02:25:00|0.6687
02:25:01|0.6687
02:25:02|0.6685
02:25:03|0.669
02:25:04|0.669
02:25:05|0.669
02:25:06|0.6691
02:25:07|0.6691
02:25:09|0.6685
02:25:09|0.6684
02:25:10|0.6684
02:25:11|0.6684
02:25:12|0.669
02:25:13|0.669
02:25:14|0.669
02:25:15|0.669
02:25:17|0.669
02:25:18|0.6692
02:25:19|0.6694
02:25:20|0.6696
02:25:21|0.6696
02:25:22|0.6696
02:25:23|0.6699
02:25:24|0.6699
02:25:25|0.6705
02:25:26|0.6699
02:25:27|0.6699
02:25:28|0.6699
02:25:29|0.67
02:25:30|0.6704
02:25:31|0.6702
02:25:32|0.6701
02:25:33|0.6711
02:25:34|0.6709
02:25:35|0.6712
02:25:36|0.6716
02:25:37|0.6718
02:25:38|0.6718
02:25:39|0.6718
02:25:40|0.6711
02:25:41|0.6714
02:25:42|0.6709
02:25:43|0.6701
02:25:44|0.6701
02:25:45|0.6704
02:25:46|0.6704
02:25:47|0.6714
02:25:48|0.6716
02:25:49|0.671
02:25:50|0.6707
02:25:51|0.6704
02:25:52|0.6704
02:25:53|0.6714
02:25:54|0.6714
02:25:55|0.6714
02:25:56|0.6714
02:25:57|0.6712
02:25:58|0.6715
02:25:59|0.6715
02:26:00|0.6715
02:26:01|0.6712
02:26:02|0.6712
02:26:03|0.6717
02:26:04|0.672
02:26:05|0.672
02:26:06|0.672
02:26:07|0.672
02:26:08|0.672
02:26:09|0.672
02:26:10|0.6718
02:26:11|0.6719
02:26:12|0.6719
02:26:13|0.6719
02:26:14|0.6718
02:26:15|0.6718
02:26:16|0.6714
02:26:17|0.6718
02:26:18|0.6718
02:26:19|0.6718
02:26:20|0.6708
02:26:21|0.6708
02:26:22|0.67
02:26:23|0.67
02:26:24|0.67
02:26:25|0.6716
02:26:26|0.67
02:26:27|0.67
02:26:28|0.67
02:26:29|0.67
02:26:30|0.67
02:26:31|0.67
02:26:32|0.67
02:26:33|0.67
02:26:34|0.6706
02:26:35|0.6706
02:26:36|0.6706
02:26:37|0.6695
02:26:38|0.6695
02:26:39|0.6695
02:26:40|0.6695
02:26:41|0.6688
02:26:42|0.6699
02:26:43|0.6699
02:26:44|0.6693
02:26:45|0.6695
02:26:46|0.6695
02:26:47|0.6695
02:26:48|0.6685
02:26:49|0.6686
02:26:50|0.6686
02:26:51|0.6695
02:26:52|0.6695
02:26:53|0.6695
02:26:54|0.6695
02:26:55|0.6695
02:26:56|0.6695
02:26:57|0.6695
02:26:58|0.6695
02:26:59|0.6697
02:27:00|0.6697
02:27:01|0.6695
02:27:02|0.6695
02:27:04|0.6695
02:27:04|0.6695
02:27:05|0.6697
02:27:06|0.6697
02:27:07|0.67
02:27:08|0.6696
02:27:09|0.6696
02:27:10|0.6695
02:27:11|0.6699
02:27:12|0.6697
02:27:13|0.6695
02:27:14|0.6695
02:27:15|0.6695
02:27:17|0.6695
02:27:18|0.6695
02:27:20|0.67
02:27:20|0.67
02:27:23|0.67
02:27:23|0.67
02:27:24|0.6697
02:27:25|0.6697
02:27:26|0.6694
02:27:28|0.6694
02:27:28|0.6689
02:27:29|0.6689
02:27:30|0.6688
02:27:31|0.6688
02:27:32|0.6685
02:27:33|0.6689
02:27:34|0.6689
02:27:35|0.6689
02:27:36|0.6689
02:27:37|0.6689
02:27:38|0.6689
02:27:39|0.6689
02:27:40|0.6689
02:27:41|0.6683
02:27:42|0.6683
02:27:43|0.6689
02:27:44|0.6689
02:27:45|0.6689
02:27:46|0.6689
02:27:47|0.6689
02:27:48|0.6689
02:27:49|0.6689
02:27:50|0.6684
02:27:51|0.6688
02:27:52|0.6684
02:27:53|0.6688
02:27:54|0.6688
02:27:55|0.6688
02:27:56|0.6684
02:27:57|0.6689
02:27:58|0.6689
02:27:59|0.6689
02:28:00|0.6683
02:28:01|0.6683
02:28:02|0.6683
02:28:03|0.6683
02:28:04|0.6691
02:28:05|0.6683
02:28:06|0.6683
02:28:07|0.669
02:28:08|0.669
02:28:09|0.669
02:28:10|0.6688
02:28:11|0.6688
02:28:12|0.6688
02:28:13|0.6701
02:28:14|0.6692
02:28:15|0.6692
02:28:16|0.6692
02:28:18|0.6693
02:28:20|0.6699
02:28:21|0.6699
02:28:23|0.6699
02:28:24|0.6699
02:28:25|0.6699
02:28:25|0.6699
02:28:26|0.6699
02:28:28|0.6696
02:28:29|0.6699
02:28:30|0.6699
02:28:31|0.6699
02:28:32|0.6699
02:28:33|0.6699
02:28:34|0.6692
02:28:35|0.6692
02:28:36|0.6692
02:28:37|0.6692
02:28:38|0.6692
02:28:39|0.6692
02:28:40|0.6692
02:28:41|0.6692
02:28:42|0.6692
02:28:44|0.67
02:28:44|0.67
02:28:45|0.67
02:28:47|0.6699
02:28:48|0.6699
02:28:49|0.6699
02:28:50|0.6699
02:28:50|0.6699
02:28:52|0.6699
02:28:52|0.6695
02:28:54|0.6695
02:28:55|0.6699
02:28:56|0.6699
02:28:57|0.6699
02:28:58|0.6699
02:28:59|0.6699
02:29:00|0.6699
02:29:01|0.6703
02:29:02|0.6703
02:29:03|0.6703
02:29:04|0.6703
02:29:05|0.6703
02:29:06|0.67
02:29:07|0.6703
02:29:08|0.6703
02:29:09|0.6703
02:29:10|0.6703
02:29:11|0.6699
02:29:12|0.67
02:29:13|0.6695
02:29:14|0.6695
02:29:15|0.6696
02:29:16|0.6696
02:29:17|0.6696
02:29:18|0.6696
02:29:20|0.6696
02:29:21|0.6696
02:29:22|0.6696
02:29:23|0.6696
02:29:24|0.6696
02:29:25|0.6696
02:29:27|0.6691
02:29:27|0.6695
02:29:29|0.6695
02:29:30|0.6697
02:29:31|0.6697
02:29:32|0.6697
02:29:33|0.6697
02:29:34|0.6697
02:29:35|0.6697
02:29:36|0.6697
02:29:37|0.6697
02:29:38|0.6696
02:29:39|0.6696
02:29:40|0.6696
02:29:41|0.6696
02:29:42|0.6696
02:29:43|0.6696
02:29:44|0.6696
02:29:45|0.6696
02:29:46|0.6695
02:29:47|0.6695
02:29:48|0.6703
02:29:49|0.6703
02:29:50|0.6701
02:29:51|0.67
02:29:53|0.67
02:29:53|0.67
02:29:55|0.6698
02:29:55|0.6698
02:29:56|0.6698
02:29:57|0.6698
02:29:59|0.6699
02:30:00|0.67
02:30:00|0.67
02:30:01|0.67
02:30:02|0.67
02:30:03|0.67
02:30:04|0.67
02:30:05|0.67
02:30:07|0.6699
02:30:08|0.6694
02:30:09|0.6699
02:30:10|0.6699
02:30:11|0.6699
02:30:13|0.6702
02:30:13|0.6702
02:30:14|0.6702
02:30:15|0.6702
02:30:16|0.6702
02:30:18|0.6703
02:30:18|0.6703
02:30:20|0.6703
02:30:21|0.6703
02:30:22|0.6703
02:30:23|0.6703
02:30:24|0.6703
02:30:25|0.6703
02:30:26|0.6703
02:30:27|0.6703
02:30:28|0.6708
02:30:30|0.6702
02:30:31|0.6703
02:30:32|0.6708
02:30:33|0.6703
02:30:34|0.6703
02:30:35|0.6703
02:30:36|0.6703
02:30:37|0.6703
02:30:38|0.6703
02:30:39|0.6713
02:30:40|0.6715
02:30:41|0.6715
02:30:42|0.6715
02:30:43|0.6711
02:30:44|0.6711
02:30:45|0.6711
02:30:46|0.6711
02:30:47|0.6711
02:30:48|0.6717
02:30:49|0.6717
02:30:50|0.672
02:30:51|0.6723
02:30:52|0.6723
02:30:53|0.6723
02:30:54|0.6723
02:30:55|0.6723
02:30:56|0.6723
02:30:57|0.6718
02:30:58|0.6718
02:30:59|0.673
02:31:00|0.6723
02:31:01|0.6738
02:31:02|0.6739
02:31:03|0.6748
02:31:04|0.675
02:31:05|0.6753
02:31:06|0.6747
02:31:07|0.6745
02:31:08|0.675
02:31:09|0.676
02:31:10|0.676
02:31:11|0.676
02:31:12|0.676
02:31:14|0.6768
02:31:14|0.6763
02:31:15|0.677
02:31:16|0.6766
02:31:17|0.6777
02:31:18|0.6777
02:31:21|0.6767
02:31:22|0.676
02:31:24|0.6762
02:31:25|0.6754
02:31:26|0.6754
02:31:27|0.676
02:31:28|0.675
02:31:29|0.674
02:31:29|0.6733
02:31:31|0.6737
02:31:32|0.6729
02:31:33|0.6729
02:31:34|0.6739
02:31:34|0.6739
02:31:35|0.6729
02:31:36|0.6729
02:31:37|0.6729
02:31:38|0.6737
02:31:39|0.6738
02:31:40|0.6746
02:31:42|0.6746
02:31:43|0.6746
02:31:43|0.6746
02:31:45|0.6749
02:31:45|0.6723
02:31:47|0.672
02:31:47|0.6731
02:31:48|0.6731
02:31:49|0.6731
02:31:50|0.6731
02:31:52|0.6721
02:31:52|0.6723
02:31:54|0.6723
02:31:54|0.6728
02:31:56|0.6728
02:31:56|0.6726
02:31:57|0.6726
02:31:58|0.6718
02:32:00|0.6724
02:32:01|0.6719
02:32:01|0.6719
02:32:03|0.6719
02:32:03|0.6719
02:32:04|0.6715
02:32:05|0.6706
02:32:06|0.671
02:32:07|0.6713
02:32:08|0.6713
02:32:10|0.6713
02:32:11|0.6713
02:32:11|0.6713
02:32:12|0.6713
02:32:14|0.6713
02:32:14|0.6713
02:32:16|0.6713
02:32:16|0.6712
02:32:18|0.6712
02:32:19|0.6712
02:32:20|0.6703
02:32:21|0.6711
02:32:22|0.6711
02:32:24|0.6711
02:32:25|0.6701
02:32:26|0.6701
02:32:27|0.669
02:32:28|0.669
02:32:29|0.669
02:32:30|0.669
02:32:31|0.6686
02:32:32|0.6693
02:32:33|0.6685
02:32:34|0.6673
02:32:35|0.6673
02:32:37|0.6671
02:32:37|0.6668
02:32:38|0.6674
02:32:39|0.6667
02:32:41|0.6675
02:32:41|0.6675
02:32:42|0.6678
02:32:43|0.6678
02:32:44|0.6678
02:32:45|0.6677
02:32:46|0.6677
02:32:48|0.6669
02:32:49|0.6669
02:32:50|0.6669
02:32:51|0.6678
02:32:52|0.667
02:32:53|0.6659
02:32:54|0.6659
02:32:55|0.6659
02:32:56|0.6659
02:32:56|0.666
02:32:58|0.6659
02:32:58|0.6659
02:33:00|0.6659
02:33:01|0.6668
02:33:02|0.6673
02:33:02|0.6673
02:33:04|0.6673
02:33:05|0.6673
02:33:06|0.6665
02:33:07|0.6669
02:33:08|0.6669
02:33:08|0.6669
02:33:09|0.6669
02:33:10|0.666
02:33:11|0.666
02:33:13|0.6659
02:33:13|0.6664
02:33:15|0.6664
02:33:15|0.6664
02:33:17|0.6655
02:33:18|0.6664
02:33:19|0.6664
02:33:20|0.6664
02:33:20|0.6661
02:33:22|0.6661
02:33:23|0.6663
02:33:24|0.6663
02:33:26|0.6663
02:33:27|0.6663
02:33:29|0.6663
02:33:29|0.6663
02:33:30|0.6663
02:33:31|0.6663
02:33:32|0.6663
02:33:33|0.6663
02:33:34|0.6663
02:33:35|0.6662
02:33:36|0.6662
02:33:38|0.6667
02:33:38|0.6664
02:33:39|0.6675
02:33:41|0.6675
02:33:41|0.6675
02:33:42|0.6673
02:33:43|0.6673
02:33:44|0.6673
02:33:45|0.6673
02:33:46|0.6674
02:33:47|0.6673
02:33:49|0.6669
02:33:49|0.6673
02:33:50|0.6673
02:33:51|0.6668
02:33:53|0.6668
02:33:53|0.6676
02:33:54|0.6676
02:33:55|0.6676
02:33:56|0.6677
02:33:57|0.6679
02:33:58|0.6681
02:34:00|0.6681
02:34:00|0.6681
02:34:01|0.6681
02:34:02|0.6681
02:34:03|0.6681
02:34:04|0.6681
02:34:05|0.6678
02:34:07|0.6678
02:34:07|0.6678
02:34:08|0.6678
02:34:10|0.6678
02:34:11|0.6678
02:34:11|0.6673
02:34:12|0.6676
02:34:13|0.6676
02:34:14|0.6674
02:34:15|0.6674
02:34:17|0.6674
02:34:17|0.6674
02:34:18|0.6672
02:34:19|0.6672
02:34:20|0.6672
02:34:21|0.6672
02:34:23|0.6672
02:34:24|0.6672
02:34:26|0.6672
02:34:26|0.6672
02:34:28|0.6675
02:34:29|0.6675
02:34:29|0.6675
02:34:30|0.6675
02:34:31|0.6675
02:34:32|0.667
02:34:34|0.666
02:34:35|0.6649
02:34:36|0.6658
02:34:37|0.6642
02:34:38|0.6652
02:34:39|0.6644
02:34:40|0.6651
02:34:41|0.6651
02:34:42|0.6644
02:34:43|0.6651
02:34:44|0.6641
02:34:45|0.6643
02:34:46|0.6646
02:34:47|0.6646
02:34:48|0.6646
02:34:49|0.6649
02:34:50|0.6651
02:34:51|0.6643
02:34:52|0.6659
02:34:53|0.6653
02:34:54|0.6653
02:34:55|0.6653
02:34:56|0.6653
02:34:58|0.665
02:34:59|0.6657
02:35:00|0.6657
02:35:00|0.6658
02:35:02|0.6652
02:35:02|0.6661
02:35:04|0.6661
02:35:05|0.6661
02:35:06|0.6661
02:35:07|0.6661
02:35:08|0.6666
02:35:08|0.6665
02:35:10|0.6665
02:35:11|0.6665
02:35:11|0.6659
02:35:13|0.6666
02:35:13|0.6666
02:35:14|0.6666
02:35:16|0.6658
02:35:17|0.6657
02:35:18|0.6659
02:35:18|0.6662
02:35:20|0.6662
02:35:21|0.6655
02:35:21|0.6655
02:35:22|0.6655
02:35:23|0.6655
02:35:25|0.6655
02:35:26|0.6665
02:35:28|0.6665
02:35:29|0.6665
02:35:30|0.6665
02:35:31|0.6665
02:35:32|0.6665
02:35:33|0.6664
02:35:34|0.6664
02:35:35|0.6653
02:35:36|0.6663
02:35:37|0.6665
02:35:38|0.6665
02:35:39|0.6665
02:35:40|0.6665
02:35:41|0.6665
02:35:42|0.6665
02:35:43|0.6665
02:35:44|0.6665
02:35:45|0.6665
02:35:47|0.6654
02:35:47|0.6653
02:35:48|0.6662
02:35:49|0.6662
02:35:50|0.6662
02:35:51|0.6662
02:35:52|0.6665
02:35:53|0.6665
02:35:54|0.6658
02:35:55|0.6662
02:35:57|0.6662
02:35:57|0.6663
02:35:58|0.6657
02:35:59|0.6663
02:36:00|0.6652
02:36:02|0.6662
02:36:03|0.6662
02:36:04|0.6662
02:36:04|0.6656
02:36:06|0.6657
02:36:06|0.6657
02:36:08|0.6649
02:36:09|0.6649
02:36:10|0.6648
02:36:10|0.6647
02:36:12|0.6644
02:36:12|0.6644
02:36:13|0.6644
02:36:15|0.6644
02:36:15|0.6642
02:36:17|0.6642
02:36:17|0.6642
02:36:19|0.6643
02:36:20|0.6643
02:36:20|0.6642
02:36:22|0.6659
02:36:22|0.6658
02:36:23|0.6643
02:36:25|0.6643
02:36:26|0.6643
02:36:27|0.6643
02:36:28|0.6653
02:36:29|0.6661
02:36:30|0.6638
02:36:31|0.6648
02:36:32|0.6648
02:36:33|0.6648
02:36:34|0.6648
02:36:35|0.6649
02:36:37|0.6649
02:36:37|0.6649
02:36:39|0.6644
02:36:39|0.6643
02:36:41|0.6651
02:36:41|0.6651
02:36:43|0.6651
02:36:44|0.6649
02:36:45|0.6653
02:36:46|0.6653
02:36:46|0.6653
02:36:47|0.6653
02:36:48|0.6653
02:36:50|0.6643
02:36:51|0.6643
02:36:52|0.6643
02:36:53|0.6643
02:36:54|0.6643
02:36:55|0.6652
02:36:56|0.6656
02:36:57|0.6657
02:36:58|0.665
02:36:59|0.665
02:37:00|0.6657
02:37:01|0.6657
02:37:02|0.6658
02:37:03|0.6657
02:37:04|0.6652
02:37:05|0.6657
02:37:06|0.6651
02:37:07|0.6651
02:37:08|0.6657
02:37:09|0.6657
02:37:10|0.6657
02:37:11|0.6658
02:37:12|0.6658
02:37:13|0.6657
02:37:14|0.6657
02:37:15|0.6657
02:37:16|0.6657
02:37:17|0.6657
02:37:18|0.6658
02:37:19|0.6659
02:37:20|0.6659
02:37:21|0.6659
02:37:22|0.6659
02:37:23|0.6659
02:37:24|0.6659
02:37:26|0.6659
02:37:27|0.6659
02:37:28|0.6658
02:37:29|0.6658
02:37:30|0.6653
02:37:31|0.6658
02:37:32|0.6651
02:37:33|0.6657
02:37:34|0.6657
02:37:35|0.6657
02:37:36|0.6657
02:37:38|0.6652
02:37:38|0.6652
02:37:39|0.6652
02:37:41|0.6652
02:37:42|0.6652
02:37:43|0.6653
02:37:43|0.6654
02:37:44|0.6654
02:37:46|0.6658
02:37:46|0.6649
02:37:47|0.6653
02:37:48|0.6653
02:37:49|0.6653
02:37:51|0.6653
02:37:52|0.6653
02:37:52|0.6653
02:37:53|0.6653
02:37:54|0.6653
02:37:56|0.6653
02:37:56|0.6653
02:37:58|0.6653
02:37:59|0.6653
02:38:00|0.6653
02:38:00|0.6642
02:38:01|0.6647
02:38:03|0.6658
02:38:03|0.6654
02:38:04|0.6657
02:38:06|0.6653
02:38:06|0.6653
02:38:08|0.6653
02:38:08|0.6647
02:38:09|0.6647
02:38:10|0.6652
02:38:11|0.6652
02:38:13|0.6645
02:38:13|0.6644
02:38:14|0.6642
02:38:15|0.6642
02:38:16|0.6647
02:38:17|0.6647
02:38:18|0.6647
02:38:19|0.6647
02:38:21|0.6649
02:38:21|0.6651
02:38:22|0.665
02:38:23|0.665
02:38:24|0.665
02:38:26|0.665
02:38:28|0.665
02:38:28|0.665
02:38:30|0.665
02:38:31|0.665
02:38:32|0.665
02:38:33|0.665
02:38:34|0.665
02:38:35|0.665
02:38:36|0.665
02:38:37|0.665
02:38:38|0.665
02:38:39|0.665
02:38:40|0.665
02:38:41|0.6642
02:38:42|0.6642
02:38:43|0.6642
02:38:44|0.6642
02:38:45|0.6642
02:38:46|0.6639
02:38:47|0.6638
02:38:48|0.6638
02:38:49|0.6638
02:38:50|0.6638
02:38:51|0.6638
02:38:52|0.6639
02:38:53|0.6639
02:38:55|0.6646
02:38:55|0.6645
02:38:57|0.6645
02:38:58|0.6645
02:38:59|0.664
02:39:00|0.6645
02:39:01|0.6648
02:39:02|0.6648
02:39:03|0.6648
02:39:04|0.6649
02:39:05|0.6649
02:39:06|0.6649
02:39:07|0.6653
02:39:08|0.6653
02:39:09|0.6653
02:39:10|0.665
02:39:12|0.665
02:39:12|0.6647
02:39:13|0.6647
02:39:14|0.6647
02:39:16|0.6648
02:39:17|0.6648
02:39:18|0.6647
02:39:19|0.6647
02:39:20|0.6649
02:39:21|0.6641
02:39:22|0.6651
02:39:23|0.6651
02:39:24|0.6652
02:39:25|0.6652
02:39:26|0.6651
02:39:28|0.6651
02:39:29|0.6651
02:39:31|0.6651
02:39:31|0.6651
02:39:33|0.6651
02:39:34|0.6651
02:39:35|0.6638
02:39:36|0.6638
02:39:37|0.6638
02:39:38|0.6638
02:39:39|0.6638
02:39:40|0.6638
02:39:41|0.6644
02:39:42|0.6644
02:39:43|0.6644
02:39:44|0.6644
02:39:45|0.6636
02:39:46|0.6636
02:39:47|0.6636
02:39:48|0.664
02:39:49|0.6638
02:39:50|0.6638
02:39:51|0.6638
02:39:52|0.6638
02:39:53|0.6641
02:39:54|0.6641
02:39:55|0.6642
02:39:56|0.6638
02:39:57|0.6638
02:39:58|0.6643
02:39:59|0.664
02:40:00|0.664
02:40:01|0.664
02:40:02|0.664
02:40:03|0.6643
02:40:04|0.664
02:40:05|0.6637
02:40:06|0.6637
02:40:07|0.6641
02:40:08|0.6641
02:40:09|0.6641
02:40:10|0.6648
02:40:11|0.6642
02:40:13|0.6642
02:40:13|0.6642
02:40:15|0.6645
02:40:15|0.6645
02:40:17|0.6645
02:40:17|0.6645
02:40:18|0.6647
02:40:20|0.6647
02:40:20|0.6646
02:40:21|0.6645
02:40:22|0.6649
02:40:23|0.6649
02:40:24|0.6647
02:40:25|0.6647
02:40:26|0.6647
02:40:28|0.6647
02:40:30|0.6642
02:40:31|0.6643
02:40:32|0.6643
02:40:32|0.6643
02:40:34|0.6643
02:40:35|0.664
02:40:36|0.664
02:40:38|0.6641
02:40:39|0.6643
02:40:40|0.6643
02:40:41|0.6643
02:40:42|0.6642
02:40:43|0.6642
02:40:44|0.6642
02:40:45|0.664
02:40:46|0.664
02:40:47|0.6644
02:40:48|0.6641
02:40:49|0.6641
02:40:50|0.6646
02:40:51|0.6646
02:40:52|0.6647
02:40:53|0.6647
02:40:54|0.6647
02:40:55|0.6647
02:40:56|0.6647
02:40:57|0.6647
02:40:58|0.6648
02:40:59|0.6648
02:41:00|0.6651
02:41:01|0.6651
02:41:02|0.6651
02:41:03|0.6651
02:41:04|0.6651
02:41:05|0.6648
02:41:06|0.6648
02:41:07|0.6648
02:41:08|0.6648
02:41:09|0.6652
02:41:10|0.6652
02:41:11|0.6652
02:41:12|0.6652
02:41:13|0.6652
02:41:14|0.6652
02:41:15|0.6652
02:41:16|0.6648
02:41:17|0.6648
02:41:18|0.6648
02:41:19|0.6653
02:41:20|0.6652
02:41:21|0.6652
02:41:22|0.6652
02:41:23|0.6652
02:41:24|0.6652
02:41:25|0.6652
02:41:26|0.6652
02:41:27|0.6652
02:41:28|0.6652
02:41:30|0.6652
02:41:30|0.6652
02:41:31|0.6652
02:41:32|0.6655
02:41:34|0.6655
02:41:34|0.6657
02:41:36|0.6657
02:41:36|0.6658
02:41:37|0.6658
02:41:39|0.6658
02:41:40|0.6658
02:41:41|0.6656
02:41:42|0.6656
02:41:43|0.6657
02:41:44|0.6657
02:41:45|0.6657
02:41:46|0.6658
02:41:47|0.6658
02:41:48|0.666
02:41:49|0.666
02:41:50|0.666
02:41:51|0.6656
02:41:52|0.6656
02:41:53|0.6662
02:41:54|0.6662
02:41:55|0.6662
02:41:56|0.6662
02:41:57|0.6662
02:41:58|0.6661
02:41:59|0.6661
02:42:00|0.6661
02:42:01|0.666
02:42:03|0.666
02:42:04|0.666
02:42:04|0.666
02:42:05|0.666
02:42:06|0.666
02:42:08|0.6661
02:42:09|0.6661
02:42:10|0.6664
02:42:11|0.6665
02:42:12|0.6666
02:42:13|0.6665
02:42:14|0.6665
02:42:15|0.6671
02:42:16|0.6671
02:42:17|0.6671
02:42:18|0.6671
02:42:19|0.6671
02:42:20|0.6671
02:42:21|0.6671
02:42:22|0.6675
02:42:23|0.6673
02:42:24|0.6673
02:42:25|0.6673
02:42:26|0.6673
02:42:27|0.6677
02:42:28|0.6677
02:42:29|0.6677
02:42:31|0.6677
02:42:32|0.6677
02:42:33|0.6672
02:42:34|0.6672
02:42:35|0.6672
02:42:36|0.6671
02:42:37|0.6678
02:42:38|0.6672
02:42:39|0.6675
02:42:39|0.6679
02:42:41|0.6679
02:42:42|0.6674
02:42:43|0.6683
02:42:43|0.6683
02:42:45|0.6678
02:42:46|0.6678
02:42:47|0.6678
02:42:48|0.6678
02:42:48|0.6685
02:42:50|0.6685
02:42:51|0.6685
02:42:52|0.6688
02:42:53|0.6688
02:42:54|0.6683
02:42:55|0.6683
02:42:56|0.6683
02:42:57|0.6683
02:42:58|0.6687
02:42:59|0.6687
02:42:59|0.6687
02:43:01|0.6687
02:43:02|0.6687
02:43:02|0.6687
02:43:04|0.669
02:43:05|0.669
02:43:06|0.669
02:43:06|0.669
02:43:07|0.669
02:43:09|0.668
02:43:10|0.6678
02:43:11|0.6681
02:43:12|0.6681
02:43:13|0.6683
02:43:13|0.6683
02:43:14|0.6684
02:43:15|0.6684
02:43:17|0.6684
02:43:18|0.6684
02:43:18|0.6684
02:43:20|0.6678
02:43:21|0.6675
02:43:22|0.6675
02:43:23|0.6675
02:43:24|0.6681
02:43:24|0.6681
02:43:26|0.666
02:43:27|0.6657
02:43:27|0.6657
02:43:28|0.6657
02:43:29|0.6657
02:43:32|0.6657
02:43:33|0.6659
02:43:33|0.6659
02:43:35|0.6659
02:43:36|0.6659
02:43:38|0.6659
02:43:38|0.6663
02:43:39|0.6663
02:43:40|0.6663
02:43:41|0.6663
02:43:42|0.6663
02:43:43|0.6659
02:43:44|0.6659
02:43:45|0.6659
02:43:46|0.6659
02:43:47|0.6659
02:43:49|0.6666
02:43:49|0.6666
02:43:50|0.6666
02:43:51|0.6666
02:43:52|0.6666
02:43:53|0.6666
02:43:54|0.6665
02:43:55|0.6666
02:43:56|0.6661
02:43:57|0.6661
02:43:58|0.666
02:43:59|0.6663
02:44:00|0.6663
02:44:01|0.6663
02:44:02|0.6661
02:44:03|0.6661
02:44:05|0.6662
02:44:06|0.6662
02:44:07|0.6661
02:44:08|0.6661
02:44:09|0.6661
02:44:10|0.6663
02:44:11|0.6665
02:44:12|0.6667
02:44:13|0.6667
02:44:14|0.6667
02:44:15|0.6667
02:44:16|0.6667
02:44:17|0.6667
02:44:18|0.6667
02:44:19|0.6667
02:44:20|0.6667
02:44:21|0.6675
02:44:22|0.6669
02:44:23|0.6669
02:44:24|0.6669
02:44:25|0.6669
02:44:26|0.6669
02:44:27|0.6668
02:44:28|0.6668
02:44:29|0.6669
02:44:30|0.6669
02:44:31|0.6669
02:44:33|0.6669
02:44:34|0.6676
02:44:35|0.6676
02:44:37|0.6676
02:44:39|0.6676
02:44:40|0.6676
02:44:40|0.6676
02:44:41|0.6676
02:44:42|0.6676
02:44:43|0.6673
02:44:44|0.6668
02:44:45|0.6679
02:44:46|0.6679
02:44:48|0.6679
02:44:48|0.6679
02:44:49|0.6684
02:44:50|0.6684
02:44:51|0.6684
02:44:52|0.6684
02:44:53|0.6684
02:44:54|0.6684
02:44:55|0.6684
02:44:56|0.6681
02:44:57|0.6681
02:44:58|0.6684
02:44:59|0.6684
02:45:01|0.6684
02:45:01|0.6682
02:45:03|0.6682
02:45:04|0.6681
02:45:05|0.6681
02:45:06|0.6681
02:45:07|0.6682
02:45:08|0.6683
02:45:08|0.6683
02:45:10|0.6681
02:45:10|0.668
02:45:11|0.668
02:45:13|0.668
02:45:14|0.668
02:45:15|0.668
02:45:16|0.668
02:45:16|0.6677
02:45:17|0.6677
02:45:19|0.6677
02:45:19|0.6677
02:45:21|0.6677
02:45:22|0.6677
02:45:22|0.6678
02:45:24|0.6678
02:45:24|0.6677
02:45:26|0.6677
02:45:27|0.6677
02:45:28|0.668
02:45:29|0.668
02:45:30|0.6677
02:45:31|0.6677
02:45:32|0.6677
02:45:34|0.6677
02:45:35|0.6676
02:45:36|0.6676
02:45:37|0.6676
02:45:38|0.6677
02:45:39|0.6676
02:45:40|0.6676
02:45:41|0.6676
02:45:42|0.6677
02:45:43|0.6677
02:45:44|0.6677
02:45:45|0.6678
02:45:46|0.668
02:45:48|0.668
02:45:48|0.668
02:45:49|0.668
02:45:50|0.668
02:45:51|0.668
02:45:52|0.6678
02:45:53|0.6678
02:45:54|0.6678
02:45:55|0.6678
02:45:56|0.6678
02:45:57|0.6678
02:45:58|0.6678
02:45:59|0.6678
02:46:00|0.6672
02:46:01|0.667
02:46:03|0.667
02:46:04|0.6675
02:46:05|0.6675
02:46:06|0.6675
02:46:07|0.6675
02:46:08|0.6675
02:46:09|0.6675
02:46:10|0.6675
02:46:11|0.6675
02:46:12|0.6675
02:46:13|0.6675
02:46:14|0.6675
02:46:15|0.6675
02:46:16|0.6675
02:46:17|0.6675
02:46:18|0.6675
02:46:19|0.6675
02:46:20|0.6675
02:46:21|0.6675
02:46:22|0.6675
02:46:23|0.6673
02:46:24|0.6673
02:46:25|0.6675
02:46:26|0.6675
02:46:27|0.6675
02:46:28|0.667
02:46:29|0.667
02:46:30|0.667
02:46:31|0.667
02:46:32|0.667
02:46:33|0.6668
02:46:34|0.6668
02:46:35|0.6668
02:46:36|0.6668
02:46:37|0.6668
02:46:39|0.6659
02:46:40|0.6659
02:46:41|0.6659
02:46:42|0.6659
02:46:43|0.6659
02:46:44|0.6659
02:46:44|0.6658
02:46:46|0.6657
02:46:46|0.6658
02:46:48|0.6658
02:46:49|0.6658
02:46:49|0.6652
02:46:51|0.6652
02:46:52|0.6652
02:46:52|0.6652
02:46:53|0.6652
02:46:55|0.6649
02:46:56|0.6649
02:46:57|0.6649
02:46:58|0.6649
02:46:59|0.6649
02:47:00|0.6653
02:47:01|0.666
02:47:02|0.6656
02:47:03|0.6656
02:47:04|0.6656
02:47:05|0.6656
02:47:06|0.6656
02:47:07|0.6648
02:47:08|0.6656
02:47:09|0.6656
02:47:10|0.6651
02:47:11|0.6651
02:47:12|0.6651
02:47:13|0.6651
02:47:14|0.6651
02:47:15|0.6651
02:47:16|0.6651
02:47:17|0.6651
02:47:18|0.6651
02:47:19|0.6653
02:47:20|0.6657
02:47:21|0.6657
02:47:22|0.6654
02:47:23|0.6654
02:47:24|0.6653
02:47:25|0.6653
02:47:26|0.6653
02:47:27|0.6652
02:47:28|0.6652
02:47:29|0.6652
02:47:30|0.6652
02:47:31|0.6652
02:47:32|0.6659
02:47:33|0.6659
02:47:34|0.6659
02:47:36|0.6659
02:47:37|0.6659
02:47:38|0.6659
02:47:39|0.6659
02:47:41|0.6659
02:47:42|0.6659
02:47:43|0.6659
02:47:44|0.6659
02:47:44|0.6659
02:47:46|0.6659
02:47:47|0.6668
02:47:48|0.6668
02:47:48|0.666
02:47:50|0.6659
02:47:50|0.6659
02:47:51|0.6659
02:47:52|0.6665
02:47:54|0.666
02:47:55|0.6664
02:47:56|0.6664
02:47:57|0.6664
02:47:58|0.6664
02:47:59|0.6656
02:48:00|0.6656
02:48:01|0.666
02:48:02|0.6661
02:48:03|0.6661
02:48:04|0.6661
02:48:05|0.6661
02:48:06|0.6661
02:48:07|0.6661
02:48:08|0.6661
02:48:09|0.6661
02:48:10|0.6655
02:48:11|0.6655
02:48:12|0.6655
02:48:13|0.6655
02:48:14|0.6655
02:48:15|0.6655
02:48:16|0.6654
02:48:17|0.6654
02:48:19|0.6654
02:48:19|0.666
02:48:20|0.6661
02:48:21|0.6666
02:48:22|0.6661
02:48:23|0.6661
02:48:24|0.6661
02:48:25|0.6661
02:48:26|0.6661
02:48:28|0.6661
02:48:28|0.6661
02:48:29|0.6661
02:48:30|0.6661
02:48:31|0.6661
02:48:33|0.6661
02:48:33|0.6661
02:48:34|0.6661
02:48:36|0.6661
02:48:37|0.6661
02:48:37|0.6659
02:48:39|0.6659
02:48:39|0.6658
02:48:41|0.6658
02:48:42|0.6658
02:48:43|0.6658
02:48:43|0.6658
02:48:45|0.6658
02:48:46|0.6658
02:48:46|0.6658
02:48:47|0.6661
02:48:49|0.6661
02:48:49|0.6661
02:48:50|0.6661
02:48:52|0.6661
02:48:52|0.6661
02:48:54|0.6661
02:48:55|0.6661
02:48:56|0.666
02:48:56|0.666
02:48:58|0.666
02:48:58|0.666
02:48:59|0.6657
02:49:01|0.6657
02:49:02|0.6659
02:49:03|0.6659
02:49:05|0.6655
02:49:05|0.6655
02:49:06|0.6655
02:49:07|0.6651
02:49:09|0.6651
02:49:10|0.6651
02:49:11|0.665
02:49:11|0.665
02:49:12|0.6659
02:49:13|0.6659
02:49:14|0.6659
02:49:16|0.6668
02:49:17|0.6668
02:49:18|0.6668
02:49:19|0.6668
02:49:20|0.6668
02:49:21|0.6668
02:49:22|0.6668
02:49:23|0.6668
02:49:24|0.6665
02:49:25|0.6665
02:49:26|0.6665
02:49:27|0.6665
02:49:28|0.6665
02:49:29|0.6665
02:49:30|0.6665
02:49:31|0.6669
02:49:32|0.6673
02:49:33|0.6677
02:49:34|0.6669
02:49:35|0.6669
02:49:36|0.6666
02:49:38|0.6666
02:49:38|0.6666
02:49:39|0.6666
02:49:40|0.6666
02:49:41|0.6666
02:49:42|0.6666
02:49:43|0.6673
02:49:44|0.6673
02:49:45|0.6673
02:49:46|0.6678
02:49:47|0.6678
02:49:49|0.6674
02:49:50|0.6674
02:49:51|0.6674
02:49:53|0.6674
02:49:53|0.6674
02:49:55|0.6674
02:49:55|0.6674
02:49:57|0.6674
02:49:57|0.6674
02:49:59|0.667
02:50:00|0.667
02:50:01|0.667
02:50:01|0.667
02:50:03|0.6669
02:50:04|0.6674
02:50:05|0.6674
02:50:05|0.6674
02:50:07|0.6674
02:50:08|0.667
02:50:09|0.667
02:50:10|0.667
02:50:10|0.6668
02:50:12|0.6669
02:50:13|0.6669
02:50:14|0.667
02:50:15|0.667
02:50:17|0.667
02:50:18|0.6674
02:50:19|0.6674
02:50:20|0.6674
02:50:21|0.667
02:50:22|0.6669
02:50:24|0.6672
02:50:24|0.667
02:50:26|0.6671
02:50:27|0.6676
02:50:28|0.6676
02:50:29|0.6676
02:50:30|0.6676
02:50:31|0.6676
02:50:32|0.6676
02:50:33|0.6676
02:50:34|0.6664
02:50:35|0.6664
02:50:36|0.6673
02:50:37|0.6673
02:50:38|0.6673
02:50:39|0.6673
02:50:40|0.6673
02:50:41|0.6666
02:50:42|0.6666
02:50:43|0.6666
02:50:44|0.6666
02:50:45|0.6666
02:50:46|0.667
02:50:47|0.667
02:50:48|0.667
02:50:49|0.6671
02:50:50|0.6671
02:50:51|0.6671
02:50:52|0.6671
02:50:53|0.6671
02:50:54|0.6671
02:50:55|0.6671
02:50:56|0.6671
02:50:57|0.6671
02:50:58|0.6671
02:50:59|0.6671
02:51:00|0.6671
02:51:01|0.6671
02:51:02|0.6666
02:51:03|0.6671
02:51:04|0.6671
02:51:05|0.6667
02:51:06|0.6667
02:51:07|0.6667
02:51:08|0.6667
02:51:09|0.6667
02:51:10|0.6667
02:51:11|0.6671
02:51:12|0.6671
02:51:13|0.6671
02:51:14|0.6671
02:51:15|0.6671
02:51:16|0.6671
02:51:17|0.6671
02:51:18|0.6668
02:51:20|0.6663
02:51:21|0.667
02:51:23|0.667
02:51:24|0.667
02:51:26|0.6665
02:51:27|0.6665
02:51:27|0.6665
02:51:28|0.6665
02:51:29|0.6665
02:51:30|0.6665
02:51:32|0.6665
02:51:33|0.6665
02:51:34|0.6665
02:51:35|0.6669
02:51:37|0.6669
02:51:37|0.6666
02:51:38|0.6666
02:51:39|0.6666
02:51:41|0.6665
02:51:41|0.6665
02:51:42|0.6671
02:51:44|0.6671
02:51:45|0.6671
02:51:45|0.6671
02:51:46|0.6671
02:51:47|0.6671
02:51:48|0.6671
02:51:49|0.6671
02:51:51|0.6669
02:51:52|0.6669
02:51:52|0.6669
02:51:53|0.6669
02:51:54|0.6669
02:51:55|0.6674
02:51:57|0.6674
02:51:57|0.6674
02:51:58|0.6674
02:51:59|0.6674
02:52:00|0.6674
02:52:02|0.6674
02:52:03|0.6674
02:52:03|0.6674
02:52:04|0.6671
02:52:05|0.6671
02:52:06|0.6671
02:52:08|0.6671
02:52:08|0.6671
02:52:09|0.6671
02:52:11|0.6671
02:52:11|0.6671
02:52:13|0.6675
02:52:13|0.667
02:52:14|0.667
02:52:15|0.667
02:52:17|0.667
02:52:18|0.6672
02:52:20|0.667
02:52:21|0.667
02:52:22|0.667
02:52:24|0.667
02:52:25|0.667
02:52:26|0.6673
02:52:27|0.6673
02:52:27|0.6669
02:52:29|0.6669
02:52:29|0.6669
02:52:30|0.6673
02:52:32|0.6673
02:52:33|0.6671
02:52:34|0.6671
02:52:35|0.6671
02:52:35|0.6671
02:52:37|0.6671
02:52:37|0.6671
02:52:39|0.6671
02:52:40|0.6671
02:52:40|0.6672
02:52:42|0.6672
02:52:43|0.6672
02:52:44|0.6672
02:52:44|0.6672
02:52:46|0.6672
02:52:47|0.6672
02:52:48|0.6672
02:52:49|0.6676
02:52:50|0.6676
02:52:51|0.6676
02:52:52|0.6676
02:52:53|0.6677
02:52:54|0.6677
02:52:55|0.6677
02:52:56|0.6677
02:52:57|0.6676
02:52:58|0.6676
02:52:59|0.6676
02:53:00|0.6676
02:53:01|0.6676
02:53:02|0.6676
02:53:03|0.6676
02:53:04|0.6676
02:53:05|0.6676
02:53:06|0.6676
02:53:07|0.6669
02:53:08|0.6669
02:53:09|0.6674
02:53:10|0.6674
02:53:11|0.6671
02:53:12|0.6671
02:53:13|0.6671
02:53:14|0.6674
02:53:15|0.6674
02:53:16|0.6674
02:53:17|0.6675
02:53:18|0.6675
02:53:20|0.6675
02:53:21|0.6675
02:53:22|0.6675
02:53:23|0.6672
02:53:25|0.6672
02:53:25|0.6672
02:53:26|0.6676
02:53:27|0.6676
02:53:29|0.6676
02:53:30|0.6676
02:53:31|0.6676
02:53:32|0.6676
02:53:33|0.6676
02:53:34|0.6676
02:53:35|0.6676
02:53:36|0.6676
02:53:37|0.6683
02:53:38|0.6683
02:53:39|0.6683
02:53:40|0.6683
02:53:41|0.6684
02:53:42|0.6684
02:53:43|0.6684
02:53:44|0.6692
02:53:45|0.6691
02:53:46|0.6692
02:53:47|0.6687
02:53:48|0.6687
02:53:49|0.6687
02:53:50|0.6689
02:53:51|0.6692
02:53:52|0.6692
02:53:53|0.6692
02:53:54|0.6692
02:53:55|0.6691
02:53:56|0.6691
02:53:57|0.6691
02:53:58|0.6687
02:53:59|0.6698
02:54:00|0.6695
02:54:02|0.6692
02:54:03|0.6692
02:54:04|0.6692
02:54:05|0.6699
02:54:06|0.6699
02:54:07|0.6699
02:54:07|0.6699
02:54:09|0.6699
02:54:09|0.6698
02:54:11|0.6701
02:54:12|0.6701
02:54:13|0.6706
02:54:13|0.6708
02:54:15|0.6717
02:54:16|0.6715
02:54:17|0.6717
02:54:17|0.6717
02:54:19|0.6717
02:54:21|0.6712
02:54:23|0.6715
02:54:24|0.6717
02:54:25|0.6713
02:54:26|0.6713
02:54:28|0.6717
02:54:29|0.6712
02:54:30|0.6714
02:54:31|0.6708
02:54:32|0.6712
02:54:33|0.67
02:54:34|0.67
02:54:35|0.67
02:54:37|0.67
02:54:37|0.6709
02:54:38|0.6709
02:54:39|0.6709
02:54:40|0.6712
02:54:41|0.6712
02:54:42|0.6712
02:54:43|0.671
02:54:44|0.671
02:54:45|0.671
02:54:47|0.671
02:54:48|0.671
02:54:48|0.671
02:54:50|0.671
02:54:52|0.6705
02:54:53|0.6702
02:54:54|0.6707
02:54:54|0.6707
02:54:55|0.6707
02:54:56|0.6707
02:54:57|0.6696
02:54:58|0.6702
02:55:00|0.6702
02:55:01|0.6702
02:55:02|0.6702
02:55:03|0.6702
02:55:04|0.6702
02:55:05|0.6704
02:55:07|0.6702
02:55:07|0.6704
02:55:09|0.6704
02:55:10|0.6704
02:55:10|0.6704
02:55:12|0.6704
02:55:12|0.6702
02:55:13|0.6702
02:55:15|0.6702
02:55:15|0.6704
02:55:17|0.6704
02:55:18|0.6704
02:55:18|0.6704
02:55:19|0.6704
02:55:22|0.671
02:55:23|0.6708
02:55:25|0.6708
02:55:25|0.6707
02:55:26|0.6706
02:55:27|0.6706
02:55:29|0.6708
02:55:30|0.6711
02:55:30|0.6711
02:55:33|0.6706
02:55:33|0.6711
02:55:35|0.6703
02:55:35|0.6708
02:55:36|0.6708
02:55:37|0.6708
02:55:38|0.6709
02:55:39|0.6709
02:55:40|0.6708
02:55:41|0.6708
02:55:42|0.6708
02:55:43|0.6707
02:55:44|0.6707
02:55:45|0.6705
02:55:46|0.6707
02:55:47|0.6713
02:55:48|0.6713
02:55:49|0.6705
02:55:50|0.6705
02:55:52|0.6705
02:55:52|0.6704
02:55:53|0.6704
02:55:54|0.6704
02:55:55|0.6717
02:55:56|0.6717
02:55:57|0.672
02:55:58|0.672
02:56:00|0.672
02:56:00|0.6715
02:56:01|0.6719
02:56:02|0.6721
02:56:03|0.6721
02:56:04|0.6719
02:56:05|0.6719
02:56:06|0.6719
02:56:07|0.6728
02:56:08|0.6728
02:56:09|0.6721
02:56:10|0.6721
02:56:12|0.6717
02:56:12|0.6717
02:56:14|0.6718
02:56:15|0.6717
02:56:16|0.6726
02:56:17|0.6725
02:56:18|0.6727
02:56:19|0.6729
02:56:20|0.6729
02:56:20|0.6734
02:56:23|0.6731
02:56:24|0.6737
02:56:25|0.6732
02:56:26|0.6738
02:56:27|0.6734
02:56:28|0.6741
02:56:29|0.6738
02:56:30|0.674
02:56:31|0.6742
02:56:32|0.6737
02:56:33|0.674
02:56:34|0.6741
02:56:35|0.6741
02:56:36|0.6741
02:56:37|0.6738
02:56:38|0.6736
02:56:39|0.6741
02:56:40|0.6739
02:56:41|0.6739
02:56:42|0.6737
02:56:43|0.6737
02:56:44|0.6737
02:56:45|0.6737
02:56:46|0.6737
02:56:47|0.6746
02:56:48|0.674
02:56:49|0.6746
02:56:50|0.6746
02:56:51|0.674
02:56:52|0.675
02:56:53|0.6757
02:56:54|0.6765
02:56:55|0.6765
02:56:56|0.6766
02:56:57|0.6775
02:56:58|0.6766
02:56:59|0.6783
02:57:00|0.6752
02:57:01|0.6756
02:57:02|0.6757
02:57:03|0.6757
02:57:04|0.6751
02:57:05|0.676
02:57:06|0.6753
02:57:07|0.675
02:57:08|0.6745
02:57:09|0.6745
02:57:10|0.674
02:57:11|0.6747
02:57:12|0.6741
02:57:13|0.6739
02:57:14|0.6744
02:57:15|0.6737
02:57:16|0.6737
02:57:17|0.6733
02:57:18|0.6743
02:57:19|0.6743
02:57:20|0.6753
02:57:21|0.6743
02:57:23|0.6743
02:57:24|0.6753
02:57:26|0.6742
02:57:27|0.6742
02:57:28|0.6742
02:57:30|0.6753
02:57:31|0.6753
02:57:33|0.6753
02:57:33|0.6753
02:57:34|0.6753
02:57:35|0.6753
02:57:37|0.6753
02:57:37|0.6762
02:57:38|0.6762
02:57:40|0.6762
02:57:41|0.676
02:57:42|0.6763
02:57:43|0.6764
02:57:44|0.6764
02:57:45|0.6765
02:57:46|0.6765
02:57:47|0.6764
02:57:48|0.6764
02:57:49|0.6765
02:57:51|0.6769
02:57:52|0.6769
02:57:52|0.6767
02:57:53|0.677
02:57:54|0.6768
02:57:55|0.6765
02:57:56|0.6765
02:57:58|0.677
02:57:59|0.677
02:58:00|0.677
02:58:01|0.6779
02:58:02|0.6779
02:58:03|0.677
02:58:04|0.677
02:58:05|0.6778
02:58:06|0.6778
02:58:07|0.6772
02:58:08|0.6772
02:58:09|0.6772
02:58:10|0.6772
02:58:11|0.6777
02:58:12|0.6777
02:58:13|0.6779
02:58:14|0.677
02:58:16|0.677
02:58:16|0.6779
02:58:18|0.6779
02:58:19|0.6779
02:58:20|0.6779
02:58:21|0.6779
02:58:22|0.6779
02:58:23|0.6779
02:58:25|0.6779
02:58:27|0.6779
02:58:27|0.6782
02:58:29|0.6782
02:58:30|0.6782
02:58:32|0.6777
02:58:33|0.6782
02:58:34|0.6782
02:58:35|0.6782
02:58:36|0.6782
02:58:37|0.6772
02:58:38|0.6781
02:58:39|0.6773
02:58:40|0.6782
02:58:41|0.6769
02:58:43|0.6776
02:58:43|0.6767
02:58:44|0.6741
02:58:46|0.673
02:58:47|0.6733
02:58:48|0.6736
02:58:50|0.6736
02:58:50|0.6736
02:58:51|0.6736
02:58:52|0.6737
02:58:54|0.6724
02:58:54|0.674
02:58:55|0.6741
02:58:57|0.6739
02:58:58|0.6739
02:58:58|0.6736
02:59:01|0.6742
02:59:01|0.6742
02:59:02|0.6742
02:59:03|0.6742
02:59:04|0.6743
02:59:05|0.6736
02:59:06|0.6735
02:59:07|0.6736
02:59:08|0.6738
02:59:09|0.6743
02:59:10|0.6743
02:59:11|0.6736
02:59:12|0.6732
02:59:13|0.673
02:59:14|0.672
02:59:15|0.6718
02:59:16|0.6718
02:59:17|0.671
02:59:18|0.6714
02:59:19|0.6712
02:59:21|0.6702
02:59:21|0.6701
02:59:22|0.6707
02:59:23|0.67
02:59:25|0.6702
02:59:27|0.6693
02:59:27|0.6693
02:59:29|0.6692
02:59:31|0.67
02:59:32|0.6693
02:59:32|0.6692
02:59:33|0.6702
02:59:35|0.6703
02:59:36|0.6692
02:59:36|0.6698
02:59:39|0.6698
02:59:39|0.6703
02:59:40|0.6703
02:59:42|0.6704
02:59:42|0.6704
02:59:43|0.6704
02:59:44|0.6704
02:59:45|0.6704
02:59:46|0.6706
02:59:48|0.6711
02:59:49|0.6711
02:59:50|0.6711
02:59:52|0.6717
02:59:52|0.6717
02:59:54|0.6717
02:59:54|0.671
02:59:55|0.6709
02:59:57|0.6709
02:59:58|0.6709
02:59:59|0.6709
03:00:00|0.6715
03:00:00|0.6715
03:00:01|0.6717
03:00:03|0.6718
03:00:04|0.6718
03:00:05|0.6718
03:00:06|0.6712
03:00:06|0.6718
03:00:08|0.6714
03:00:09|0.6721
03:00:09|0.6721
03:00:10|0.6717
03:00:11|0.6717
03:00:12|0.6717
03:00:13|0.6722
03:00:15|0.673
03:00:16|0.6717
03:00:17|0.672
03:00:19|0.672
03:00:19|0.6713
03:00:21|0.6712
03:00:23|0.6723
03:00:23|0.6714
03:00:24|0.672
03:00:26|0.672
03:00:28|0.6719
03:00:30|0.6713
03:00:31|0.6713
03:00:33|0.6719
03:00:34|0.6719
03:00:35|0.6716
03:00:36|0.6716
03:00:37|0.6716
03:00:38|0.6721
03:00:39|0.6721
03:00:40|0.6712
03:00:42|0.6712
03:00:43|0.6712
03:00:44|0.6717
03:00:44|0.6717
03:00:46|0.6717
03:00:46|0.6717
03:00:48|0.6712
03:00:49|0.6711
03:00:50|0.6711
03:00:51|0.6709
03:00:53|0.6704
03:00:54|0.6704
03:00:55|0.6704
03:00:56|0.6708
03:00:57|0.6708
03:00:57|0.6703
03:00:58|0.6701
03:00:59|0.6701
03:01:00|0.6694
03:01:01|0.6693
03:01:02|0.6693
03:01:03|0.6697
03:01:05|0.6707
03:01:06|0.6692
03:01:07|0.6692
03:01:08|0.6692
03:01:09|0.6692
03:01:10|0.6692
03:01:11|0.6693
03:01:12|0.6691
03:01:13|0.6691
03:01:15|0.6682
03:01:16|0.6681
03:01:16|0.668
03:01:18|0.668
03:01:19|0.668
03:01:20|0.6673
03:01:21|0.6673
03:01:22|0.6674
03:01:22|0.6673
03:01:24|0.6679
03:01:25|0.6675
03:01:26|0.6675
03:01:28|0.6685
03:01:28|0.6685
03:01:30|0.6685
03:01:31|0.6679
03:01:32|0.6674
03:01:34|0.6674
03:01:34|0.668
03:01:36|0.6678
03:01:37|0.6674
03:01:38|0.6674
03:01:38|0.6673
03:01:39|0.6679
03:01:40|0.6678
03:01:42|0.6673
03:01:43|0.6673
03:01:43|0.6673
03:01:44|0.6669
03:01:46|0.667
03:01:46|0.667
03:01:47|0.6669
03:01:48|0.6669
03:01:49|0.6669
03:01:50|0.6673
03:01:52|0.6694
03:01:53|0.6693
03:01:53|0.6709
03:01:54|0.6714
03:01:56|0.6705
03:01:56|0.6705
03:01:57|0.6701
03:01:58|0.6706
03:02:00|0.6706
03:02:01|0.6704
03:02:02|0.67
03:02:02|0.67
03:02:04|0.6699
03:02:05|0.6699
03:02:05|0.6699
03:02:07|0.6699
03:02:07|0.6689
03:02:08|0.6689
03:02:09|0.6689
03:02:10|0.669
03:02:11|0.6688
03:02:12|0.6688
03:02:13|0.6688
03:02:14|0.669
03:02:15|0.6668
03:02:16|0.6662
03:02:18|0.6652
03:02:19|0.6666
03:02:19|0.6665
03:02:20|0.6651
03:02:21|0.6651
03:02:22|0.6651
03:02:23|0.6619
03:02:24|0.6596
03:02:25|0.6605
03:02:26|0.6571
03:02:28|0.6562
03:02:29|0.6558
03:02:31|0.6552
03:02:33|0.6594
03:02:34|0.6572
03:02:35|0.6582
03:02:35|0.6573
03:02:36|0.6581
03:02:38|0.6593
03:02:38|0.6574
03:02:40|0.6599
03:02:40|0.6602
03:02:42|0.6587
03:02:43|0.6589
03:02:43|0.6589
03:02:44|0.6584
03:02:45|0.6613
03:02:47|0.6605
03:02:48|0.6601
03:02:48|0.66
03:02:49|0.6603
03:02:51|0.6588
03:02:52|0.6588
03:02:52|0.6599
03:02:54|0.6591
03:02:54|0.6599
03:02:55|0.6591
03:02:57|0.6589
03:02:58|0.6588
03:02:59|0.6583
03:02:59|0.6583
03:03:01|0.6583
03:03:02|0.6589
03:03:02|0.6589
03:03:03|0.6594
03:03:04|0.6589
03:03:05|0.6597
03:03:07|0.6597
03:03:07|0.6592
03:03:09|0.6588
03:03:09|0.6588
03:03:10|0.6592
03:03:11|0.6592
03:03:13|0.6591
03:03:13|0.6592
03:03:14|0.659
03:03:16|0.6592
03:03:16|0.6598
03:03:17|0.6585
03:03:19|0.6585
03:03:20|0.6585
03:03:21|0.6601
03:03:23|0.6603
03:03:24|0.6598
03:03:24|0.6598
03:03:26|0.6598
03:03:27|0.6589
03:03:28|0.6589
03:03:30|0.6589
03:03:31|0.6589
03:03:33|0.6589
03:03:34|0.6588
03:03:36|0.659
03:03:37|0.659
03:03:38|0.659
03:03:40|0.659
03:03:40|0.659
03:03:41|0.6592
03:03:43|0.6593
03:03:44|0.6594
03:03:44|0.659
03:03:45|0.6587
03:03:46|0.6595
03:03:48|0.6595
03:03:48|0.6592
03:03:50|0.6596
03:03:50|0.6597
03:03:51|0.6597
03:03:52|0.6595
03:03:54|0.6598
03:03:55|0.6598
03:03:56|0.6595
03:03:57|0.6598
03:03:58|0.6596
03:03:59|0.6596
03:04:00|0.6596
03:04:01|0.6596
03:04:02|0.6596
03:04:03|0.6596
03:04:04|0.6596
03:04:05|0.6592
03:04:06|0.6596
03:04:07|0.6599
03:04:08|0.6599
03:04:10|0.6591
03:04:11|0.6596
03:04:12|0.6591
03:04:13|0.6592
03:04:14|0.6596
03:04:15|0.6588
03:04:16|0.6588
03:04:17|0.6597
03:04:18|0.6597
03:04:19|0.6588
03:04:20|0.6595
03:04:21|0.6577
03:04:23|0.6582
03:04:23|0.6576
03:04:24|0.6582
03:04:26|0.6582
03:04:26|0.6575
03:04:28|0.6585
03:04:29|0.6576
03:04:29|0.6577
03:04:32|0.6576
03:04:33|0.6576
03:04:34|0.6576
03:04:35|0.6576
03:04:36|0.6576
03:04:38|0.6576
03:04:38|0.6578
03:04:39|0.6584
03:04:41|0.6578
03:04:42|0.6578
03:04:42|0.6578
03:04:44|0.6578
03:04:44|0.6578
03:04:45|0.6578
03:04:47|0.6578
03:04:47|0.6578
03:04:48|0.6578
03:04:50|0.6578
03:04:51|0.6579
03:04:52|0.6579
03:04:52|0.6576
03:04:53|0.6576
03:04:56|0.6581
03:04:56|0.6581
03:04:58|0.6581
03:04:59|0.658
03:05:00|0.6586
03:05:00|0.6579
03:05:02|0.6582
03:05:02|0.6582
03:05:04|0.6584
03:05:04|0.6584
03:05:06|0.658
03:05:06|0.6586
03:05:08|0.6586
03:05:09|0.6586
03:05:10|0.659
03:05:10|0.6587
03:05:11|0.6592
03:05:13|0.6592
03:05:15|0.6606
03:05:15|0.6629
03:05:17|0.6612
03:05:17|0.6612
03:05:18|0.6612
03:05:19|0.6618
03:05:20|0.6614
03:05:21|0.6606
03:05:22|0.6619
03:05:23|0.661
03:05:24|0.6609
03:05:25|0.661
03:05:26|0.661
03:05:28|0.6614
03:05:28|0.6614
03:05:29|0.6618
03:05:31|0.6618
03:05:33|0.6614
03:05:34|0.6617
03:05:36|0.6612
03:05:37|0.6613
03:05:38|0.6613
03:05:40|0.6615
03:05:40|0.6615
03:05:41|0.6615
03:05:43|0.6615
03:05:43|0.6615
03:05:45|0.6615
03:05:46|0.6616
03:05:46|0.6614
03:05:48|0.6611
03:05:49|0.6613
03:05:50|0.6613
03:05:51|0.6607
03:05:52|0.6605
03:05:53|0.6605
03:05:54|0.6605
03:05:55|0.6601
03:05:56|0.66
03:05:57|0.6599
03:05:58|0.6599
03:05:58|0.6595
03:06:00|0.6595
03:06:01|0.6593
03:06:01|0.659
03:06:03|0.659
03:06:03|0.659
03:06:05|0.659
03:06:05|0.6587
03:06:06|0.6583
03:06:08|0.6583
03:06:09|0.6583
03:06:10|0.6583
03:06:12|0.6586
03:06:13|0.6586
03:06:14|0.6586
03:06:15|0.6579
03:06:15|0.6579
03:06:16|0.6579
03:06:18|0.6579
03:06:18|0.6579
03:06:19|0.6583
03:06:20|0.6583
03:06:21|0.6583
03:06:22|0.6584
03:06:23|0.6586
03:06:24|0.6592
03:06:26|0.6592
03:06:26|0.6598
03:06:28|0.6598
03:06:28|0.6598
03:06:30|0.6598
03:06:31|0.6587
03:06:32|0.6587
03:06:34|0.6587
03:06:36|0.6592
03:06:37|0.6592
03:06:38|0.6592
03:06:39|0.6592
03:06:40|0.6592
03:06:41|0.6593
03:06:42|0.6592
03:06:44|0.6592
03:06:45|0.6592
03:06:46|0.6591
03:06:47|0.6587
03:06:48|0.6592
03:06:48|0.6592
03:06:49|0.6592
03:06:51|0.6592
03:06:51|0.6592
03:06:53|0.6592
03:06:53|0.6592
03:06:55|0.6592
03:06:56|0.6588
03:06:57|0.6588
03:06:58|0.6587
03:06:59|0.6583
03:06:59|0.658
03:07:00|0.658
03:07:02|0.6583
03:07:02|0.6583
03:07:03|0.6582
03:07:05|0.6582
03:07:05|0.6582
03:07:06|0.6583
03:07:07|0.6591
03:07:09|0.6591
03:07:09|0.6591
03:07:11|0.6584
03:07:12|0.6584
03:07:13|0.6588
03:07:14|0.6595
03:07:15|0.6595
03:07:16|0.6587
03:07:17|0.6597
03:07:19|0.6597
03:07:20|0.6597
03:07:21|0.66
03:07:22|0.6595
03:07:23|0.6597
03:07:24|0.6597
03:07:25|0.66
03:07:26|0.6599
03:07:27|0.6599
03:07:28|0.6609
03:07:29|0.6609
03:07:30|0.6607
03:07:31|0.661
03:07:32|0.661
03:07:33|0.6611
03:07:34|0.6611
03:07:35|0.6611
03:07:37|0.6603
03:07:38|0.6607
03:07:40|0.6605
03:07:41|0.6612
03:07:43|0.6612
03:07:43|0.6606
03:07:44|0.6613
03:07:45|0.6613
03:07:46|0.6613
03:07:47|0.6613
03:07:49|0.6613
03:07:49|0.6611
03:07:50|0.6612
03:07:51|0.661
03:07:52|0.661
03:07:53|0.6598
03:07:54|0.6602
03:07:55|0.6604
03:07:56|0.6598
03:07:58|0.6599
03:07:58|0.6602
03:08:00|0.66
03:08:01|0.6599
03:08:01|0.6599
03:08:02|0.6599
03:08:03|0.6603
03:08:04|0.6595
03:08:06|0.6595
03:08:06|0.6595
03:08:07|0.6595
03:08:08|0.6595
03:08:09|0.6595
03:08:10|0.6595
03:08:11|0.6594
03:08:13|0.6594
03:08:14|0.6599
03:08:15|0.6599
03:08:16|0.6599
03:08:18|0.6599
03:08:18|0.6594
03:08:20|0.6591
03:08:20|0.6594
03:08:21|0.6593
03:08:22|0.6592
03:08:23|0.6593
03:08:25|0.6594
03:08:25|0.6594
03:08:26|0.6594
03:08:27|0.6593
03:08:28|0.6593
03:08:29|0.6593
03:08:30|0.6593
03:08:31|0.6593
03:08:32|0.6593
03:08:34|0.6602
03:08:36|0.6592
03:08:37|0.6592
03:08:39|0.6592
03:08:40|0.6592
03:08:41|0.6593
03:08:43|0.6593
03:08:44|0.6595
03:08:45|0.6593
03:08:46|0.6593
03:08:47|0.6594
03:08:48|0.6594
03:08:49|0.6594
03:08:50|0.6594
03:08:51|0.6592
03:08:52|0.6592
03:08:53|0.6592
03:08:54|0.6592
03:08:55|0.6592
03:08:56|0.6592
03:08:57|0.6592
03:08:58|0.6598
03:08:59|0.6598
03:09:00|0.6594
03:09:01|0.6596
03:09:02|0.6596
03:09:03|0.6596
03:09:04|0.66
03:09:05|0.66
03:09:06|0.66
03:09:07|0.66
03:09:08|0.66
03:09:09|0.66
03:09:10|0.66
03:09:11|0.66
03:09:12|0.66
03:09:13|0.6601
03:09:14|0.6601
03:09:15|0.6601
03:09:17|0.6596
03:09:18|0.6602
03:09:19|0.6602
03:09:20|0.6602
03:09:21|0.6608
03:09:22|0.6607
03:09:24|0.6609
03:09:24|0.6609
03:09:25|0.6605
03:09:26|0.6609
03:09:27|0.6609
03:09:28|0.6609
03:09:29|0.6609
03:09:30|0.6607
03:09:31|0.6616
03:09:32|0.662
03:09:33|0.6617
03:09:35|0.6613
03:09:37|0.6613
03:09:37|0.6613
03:09:40|0.6613
03:09:41|0.6613
03:09:41|0.6617
03:09:42|0.6617
03:09:44|0.6617
03:09:44|0.6615
03:09:46|0.6615
03:09:47|0.6615
03:09:48|0.6615
03:09:49|0.6612
03:09:50|0.6606
03:09:52|0.6607
03:09:52|0.6607
03:09:53|0.6607
03:09:54|0.6607
03:09:55|0.6607
03:09:56|0.6607
03:09:57|0.6607
03:09:58|0.6607
03:09:59|0.6607
03:10:00|0.6607
03:10:02|0.6607
03:10:02|0.6607
03:10:03|0.6607
03:10:04|0.6607
03:10:06|0.6607
03:10:07|0.6607
03:10:08|0.6607
03:10:09|0.66
03:10:10|0.66
03:10:11|0.6597
03:10:12|0.6597
03:10:12|0.66
03:10:14|0.66
03:10:15|0.66
03:10:16|0.66
03:10:18|0.6596
03:10:18|0.6594
03:10:19|0.6598
03:10:20|0.6594
03:10:21|0.6596
03:10:22|0.6596
03:10:23|0.6593
03:10:24|0.6592
03:10:25|0.6592
03:10:26|0.6588
03:10:27|0.6588
03:10:28|0.6583
03:10:29|0.6583
03:10:30|0.6584
03:10:31|0.6598
03:10:32|0.6598
03:10:33|0.6598
03:10:34|0.6598
03:10:35|0.6598
03:10:37|0.6595
03:10:38|0.6595
03:10:40|0.6595
03:10:40|0.6595
03:10:42|0.6595
03:10:43|0.6595
03:10:44|0.6595
03:10:46|0.6592
03:10:47|0.6592
03:10:47|0.6585
03:10:49|0.6585
03:10:50|0.6585
03:10:51|0.6585
03:10:52|0.6585
03:10:53|0.6585
03:10:54|0.6585
03:10:55|0.6585
03:10:56|0.6585
03:10:57|0.6585
03:10:58|0.6585
03:10:59|0.6585
03:11:00|0.658
03:11:01|0.658
03:11:02|0.658
03:11:03|0.658
03:11:04|0.658
03:11:05|0.658
03:11:06|0.6573
03:11:07|0.6573
03:11:09|0.6574
03:11:10|0.6574
03:11:11|0.6573
03:11:11|0.6573
03:11:13|0.6573
03:11:14|0.6573
03:11:15|0.6578
03:11:17|0.6573
03:11:17|0.6569
03:11:19|0.6569
03:11:19|0.6568
03:11:21|0.6568
03:11:22|0.6568
03:11:22|0.6568
03:11:24|0.6566
03:11:24|0.6562
03:11:26|0.6569
03:11:27|0.6567
03:11:27|0.6567
03:11:28|0.6567
03:11:30|0.6567
03:11:30|0.657
03:11:31|0.657
03:11:32|0.6564
03:11:34|0.6564
03:11:34|0.6564
03:11:37|0.6564
03:11:38|0.6578
03:11:40|0.6581
03:11:41|0.6577
03:11:42|0.6578
03:11:44|0.6585
03:11:45|0.6581
03:11:47|0.6576
03:11:47|0.6576
03:11:49|0.6576
03:11:50|0.6576
03:11:50|0.6582
03:11:51|0.6582
03:11:52|0.6582
03:11:55|0.6577
03:11:55|0.6577
03:11:56|0.6577
03:11:57|0.6577
03:11:58|0.6575
03:11:59|0.6575
03:12:00|0.6575
03:12:01|0.6574
03:12:02|0.6574
03:12:03|0.6573
03:12:05|0.6569
03:12:05|0.6569
03:12:06|0.6569
03:12:08|0.6569
03:12:08|0.6569
03:12:09|0.6569
03:12:10|0.6558
03:12:11|0.6558
03:12:12|0.6556
03:12:13|0.6555
03:12:14|0.6555
03:12:15|0.6555
03:12:17|0.6555
03:12:17|0.655
03:12:18|0.6556
03:12:19|0.6539
03:12:20|0.6536
03:12:21|0.6529
03:12:22|0.6535
03:12:23|0.6529
03:12:24|0.6529
03:12:25|0.6532
03:12:26|0.6529
03:12:27|0.6529
03:12:28|0.6533
03:12:29|0.6532
03:12:30|0.6532
03:12:31|0.6532
03:12:32|0.6529
03:12:33|0.6536
03:12:34|0.653
03:12:35|0.6529
03:12:36|0.6529
03:12:38|0.6529
03:12:40|0.6535
03:12:41|0.6536
03:12:42|0.654
03:12:43|0.6545
03:12:45|0.6544
03:12:45|0.6532
03:12:46|0.6532
03:12:47|0.6534
03:12:49|0.6534
03:12:49|0.6534
03:12:51|0.6541
03:12:51|0.6543
03:12:52|0.6543
03:12:53|0.6543
03:12:55|0.6529
03:12:55|0.6529
03:12:56|0.6529
03:12:57|0.6529
03:12:58|0.6529
03:12:59|0.6529
03:13:00|0.6539
03:13:01|0.6539
03:13:02|0.6536
03:13:03|0.6543
03:13:05|0.6538
03:13:05|0.6545
03:13:06|0.6545
03:13:07|0.6544
03:13:08|0.6544
03:13:09|0.6545
03:13:10|0.6542
03:13:11|0.654
03:13:12|0.6543
03:13:13|0.6544
03:13:14|0.6544
03:13:16|0.6541
03:13:17|0.6538
03:13:18|0.6545
03:13:19|0.6546
03:13:19|0.6546
03:13:21|0.6546
03:13:22|0.6539
03:13:22|0.6541
03:13:24|0.6541
03:13:25|0.6541
03:13:26|0.6541
03:13:26|0.6541
03:13:28|0.6541
03:13:28|0.6533
03:13:29|0.6533
03:13:31|0.654
03:13:32|0.654
03:13:33|0.654
03:13:33|0.6539
03:13:35|0.6539
03:13:36|0.6534
03:13:36|0.6534
03:13:37|0.6542
03:13:40|0.6542
03:13:41|0.6538
03:13:43|0.6542
03:13:44|0.6538
03:13:45|0.6538
03:13:47|0.6535
03:13:48|0.6534
03:13:49|0.6534
03:13:50|0.6527
03:13:51|0.6526
03:13:52|0.6518
03:13:53|0.6522
03:13:54|0.6521
03:13:55|0.6521
03:13:56|0.6519
03:13:57|0.6528
03:13:58|0.6528
03:13:59|0.6528
03:14:00|0.6528
03:14:01|0.6522
03:14:02|0.6522
03:14:03|0.6515
03:14:05|0.6521
03:14:06|0.6535
03:14:07|0.6528
03:14:07|0.6528
03:14:08|0.6538
03:14:10|0.6538
03:14:11|0.6543
03:14:11|0.6537
03:14:14|0.6537
03:14:14|0.6537
03:14:15|0.6546
03:14:16|0.6546
03:14:17|0.6539
03:14:19|0.6539
03:14:19|0.6539
03:14:20|0.6539
03:14:21|0.654
03:14:22|0.654
03:14:23|0.654
03:14:24|0.654
03:14:25|0.654
03:14:26|0.654
03:14:27|0.654
03:14:28|0.654
03:14:29|0.6539
03:14:30|0.6539
03:14:31|0.654
03:14:32|0.654
03:14:33|0.654
03:14:34|0.654
03:14:35|0.6542
03:14:36|0.6525
03:14:37|0.6525
03:14:38|0.6529
03:14:40|0.6529
03:14:42|0.6536
03:14:43|0.6536
03:14:45|0.6536
03:14:45|0.6535
03:14:47|0.6535
03:14:48|0.6535
03:14:50|0.6527
03:14:51|0.6526
03:14:52|0.6526
03:14:53|0.6533
03:14:54|0.6524
03:14:55|0.6526
03:14:56|0.6526
03:14:57|0.6534
03:14:58|0.6534
03:14:59|0.6534
03:15:00|0.6536
03:15:01|0.6532
03:15:02|0.6532
03:15:02|0.6532
03:15:04|0.6532
03:15:05|0.6537
03:15:06|0.6543
03:15:07|0.6543
03:15:08|0.6546
03:15:10|0.6536
03:15:11|0.6546
03:15:12|0.6546
03:15:12|0.6547
03:15:13|0.6538
03:15:15|0.6538
03:15:16|0.654
03:15:16|0.654
03:15:18|0.654
03:15:18|0.654
03:15:19|0.654
03:15:21|0.6539
03:15:21|0.6539
03:15:22|0.6539
03:15:23|0.6544
03:15:24|0.6555
03:15:25|0.6555
03:15:26|0.6556
03:15:28|0.6556
03:15:28|0.6554
03:15:29|0.6552
03:15:30|0.6561
03:15:31|0.6567
03:15:32|0.6567
03:15:34|0.6561
03:15:34|0.6561
03:15:35|0.6566
03:15:36|0.6569
03:15:38|0.6568
03:15:39|0.6564
03:15:39|0.6566
03:15:41|0.6551
03:15:43|0.6563
03:15:44|0.6563
03:15:46|0.6556
03:15:47|0.6556
03:15:49|0.6556
03:15:50|0.6556
03:15:51|0.6547
03:15:52|0.6553
03:15:53|0.6553
03:15:54|0.656
03:15:55|0.656
03:15:57|0.6557
03:15:57|0.6559
03:15:58|0.6559
03:15:59|0.6559
03:16:01|0.6552
03:16:02|0.6548
03:16:03|0.6548
03:16:04|0.6548
03:16:05|0.6554
03:16:06|0.6554
03:16:07|0.6555
03:16:08|0.6552
03:16:09|0.6552
03:16:11|0.6552
03:16:11|0.6557
03:16:12|0.6554
03:16:14|0.6554
03:16:15|0.6559
03:16:15|0.6549
03:16:17|0.6549
03:16:17|0.6549
03:16:19|0.6549
03:16:19|0.6549
03:16:21|0.655
03:16:21|0.655
03:16:22|0.655
03:16:24|0.6553
03:16:24|0.6553
03:16:25|0.6563
03:16:26|0.6567
03:16:29|0.6566
03:16:29|0.6566
03:16:30|0.6564
03:16:31|0.6564
03:16:32|0.6564
03:16:33|0.6564
03:16:34|0.6564
03:16:35|0.6568
03:16:36|0.6568
03:16:37|0.6568
03:16:38|0.6568
03:16:39|0.657
03:16:40|0.6574
03:16:42|0.6569
03:16:44|0.6569
03:16:45|0.6569
03:16:47|0.6575
03:16:48|0.6575
03:16:49|0.6576
03:16:49|0.6576
03:16:50|0.6576
03:16:52|0.6576
03:16:53|0.6576
03:16:54|0.6576
03:16:55|0.6576
03:16:56|0.6576
03:16:57|0.658
03:16:58|0.6581
03:16:59|0.6581
03:17:00|0.6581
03:17:01|0.6581
03:17:02|0.6583
03:17:03|0.6583
03:17:04|0.6565
03:17:05|0.6567
03:17:06|0.6567
03:17:07|0.6567
03:17:08|0.6567
03:17:09|0.6567
03:17:10|0.6572
03:17:11|0.6572
03:17:12|0.6577
03:17:13|0.6577
03:17:14|0.6577
03:17:15|0.6579
03:17:16|0.6579
03:17:17|0.6579
03:17:18|0.6572
03:17:19|0.6572
03:17:20|0.6573
03:17:21|0.6574
03:17:22|0.6571
03:17:23|0.6571
03:17:24|0.6571
03:17:25|0.6571
03:17:26|0.6564
03:17:27|0.6564
03:17:28|0.6564
03:17:29|0.6564
03:17:30|0.6564
03:17:31|0.6561
03:17:32|0.6561
03:17:33|0.6561
03:17:34|0.6561
03:17:35|0.6559
03:17:36|0.6566
03:17:37|0.6562
03:17:38|0.6562
03:17:39|0.6562
03:17:40|0.6562
03:17:41|0.6562
03:17:42|0.6562
03:17:44|0.6562
03:17:45|0.6562
03:17:47|0.656
03:17:48|0.656
03:17:49|0.656
03:17:50|0.6558
03:17:51|0.6557
03:17:52|0.6558
03:17:53|0.6558
03:17:54|0.6558
03:17:55|0.6558
03:17:56|0.6558
03:17:57|0.6558
03:17:58|0.6558
03:17:59|0.6558
03:18:00|0.6558
03:18:01|0.6553
03:18:02|0.6553
03:18:04|0.6553
03:18:04|0.6554
03:18:05|0.6554
03:18:06|0.6553
03:18:07|0.6554
03:18:09|0.6554
03:18:10|0.6554
03:18:11|0.6549
03:18:13|0.655
03:18:14|0.6549
03:18:15|0.6553
03:18:15|0.6551
03:18:17|0.6549
03:18:18|0.6551
03:18:19|0.6546
03:18:19|0.6542
03:18:21|0.6548
03:18:21|0.6539
03:18:22|0.6539
03:18:24|0.6539
03:18:25|0.6548
03:18:25|0.6539
03:18:27|0.6538
03:18:28|0.6538
03:18:29|0.6538
03:18:29|0.6535
03:18:31|0.6535
03:18:32|0.6538
03:18:33|0.6538
03:18:34|0.6532
03:18:35|0.6532
03:18:36|0.6532
03:18:37|0.6532
03:18:38|0.6532
03:18:39|0.6537
03:18:40|0.6539
03:18:41|0.6539
03:18:42|0.6539
03:18:43|0.6536
03:18:44|0.6536
03:18:45|0.6536
03:18:47|0.6536
03:18:48|0.654
03:18:49|0.654
03:18:50|0.654
03:18:51|0.654
03:18:52|0.654
03:18:54|0.6536
03:18:55|0.6534
03:18:55|0.6534
03:18:56|0.6534
03:18:57|0.6537
03:18:59|0.6537
03:18:59|0.6535
03:19:00|0.6535
03:19:01|0.6531
03:19:02|0.6532
03:19:05|0.6531
03:19:05|0.6531
03:19:06|0.6531
03:19:07|0.6532
03:19:09|0.6534
03:19:11|0.6531
03:19:11|0.6531
03:19:12|0.6531
03:19:13|0.6531
03:19:15|0.6531
03:19:16|0.6531
03:19:16|0.6531
03:19:18|0.6531
03:19:19|0.6531
03:19:19|0.6531
03:19:21|0.6539
03:19:22|0.6533
03:19:22|0.6534
03:19:24|0.6534
03:19:25|0.6531
03:19:25|0.6531
03:19:27|0.6536
03:19:28|0.6538
03:19:28|0.6538
03:19:29|0.6534
03:19:31|0.6533
03:19:31|0.6533
03:19:32|0.6533
03:19:34|0.6537
03:19:35|0.6533
03:19:35|0.6531
03:19:36|0.6537
03:19:38|0.6537
03:19:38|0.6537
03:19:40|0.6532
03:19:41|0.6531
03:19:42|0.6531
03:19:43|0.6532
03:19:43|0.6531
03:19:46|0.6531
03:19:47|0.6533
03:19:48|0.6537
03:19:49|0.6537
03:19:51|0.6537
03:19:52|0.6537
03:19:53|0.6537
03:19:54|0.6534
03:19:56|0.6533
03:19:56|0.6533
03:19:58|0.6533
03:19:59|0.6533
03:20:00|0.6533
03:20:01|0.6538
03:20:02|0.655
03:20:03|0.6537
03:20:04|0.6537
03:20:05|0.6537
03:20:06|0.6537
03:20:07|0.6537
03:20:08|0.6537
03:20:09|0.6537
03:20:10|0.6537
03:20:11|0.6537
03:20:12|0.6537
03:20:13|0.6537
03:20:14|0.6542
03:20:15|0.6545
03:20:16|0.6545
03:20:17|0.6541
03:20:18|0.6541
03:20:19|0.6541
03:20:20|0.6541
03:20:21|0.6541
03:20:22|0.6553
03:20:23|0.6553
03:20:24|0.6559
03:20:25|0.6571
03:20:26|0.6571
03:20:27|0.6571
03:20:28|0.6573
03:20:29|0.6574
03:20:30|0.6568
03:20:31|0.6575
03:20:32|0.655
03:20:33|0.6554
03:20:34|0.6554
03:20:35|0.6554
03:20:36|0.6554
03:20:37|0.6557
03:20:38|0.6557
03:20:39|0.6556
03:20:40|0.6556
03:20:41|0.6556
03:20:42|0.6556
03:20:43|0.6556
03:20:44|0.6556
03:20:45|0.6556
03:20:47|0.6556
03:20:48|0.6556
03:20:49|0.6552
03:20:50|0.6552
03:20:52|0.6552
03:20:53|0.6555
03:20:54|0.6555
03:20:54|0.6555
03:20:55|0.6555
03:20:56|0.6555
03:20:58|0.6544
03:20:59|0.6544
03:21:00|0.6544
03:21:01|0.6555
03:21:02|0.6553
03:21:03|0.6556
03:21:04|0.6556
03:21:05|0.6556
03:21:06|0.6556
03:21:07|0.6552
03:21:08|0.6552
03:21:09|0.6552
03:21:11|0.6552
03:21:11|0.6556
03:21:13|0.6557
03:21:13|0.6557
03:21:15|0.6557
03:21:15|0.6564
03:21:17|0.6564
03:21:17|0.6564
03:21:19|0.6563
03:21:19|0.656
03:21:21|0.6564
03:21:22|0.6564
03:21:23|0.6564
03:21:24|0.6568
03:21:25|0.6568
03:21:26|0.6568
03:21:27|0.6561
03:21:27|0.6561
03:21:28|0.6567
03:21:29|0.6568
03:21:31|0.656
03:21:32|0.6557
03:21:33|0.6563
03:21:33|0.6566
03:21:34|0.657
03:21:36|0.6567
03:21:36|0.6566
03:21:38|0.6561
03:21:39|0.6561
03:21:40|0.6565
03:21:41|0.6561
03:21:42|0.6561
03:21:43|0.6561
03:21:45|0.6561
03:21:46|0.6561
03:21:47|0.6565
03:21:47|0.6565
03:21:48|0.6565
03:21:50|0.6565
03:21:51|0.6561
03:21:53|0.6562
03:21:54|0.6562
03:21:55|0.6562
03:21:56|0.6562
03:21:57|0.6562
03:21:58|0.6562
03:21:59|0.6562
03:22:00|0.6561
03:22:02|0.6561
03:22:02|0.6561
03:22:04|0.6561
03:22:04|0.6561
03:22:05|0.6563
03:22:06|0.6561
03:22:08|0.6562
03:22:09|0.6562
03:22:10|0.6562
03:22:11|0.6562
03:22:12|0.6561
03:22:13|0.6561
03:22:14|0.6561
03:22:15|0.6561
03:22:16|0.6561
03:22:17|0.6566
03:22:18|0.6561
03:22:19|0.6561
03:22:20|0.6563
03:22:21|0.6563
03:22:22|0.6562
03:22:23|0.6561
03:22:24|0.6561
03:22:25|0.6561
03:22:26|0.6561
03:22:27|0.6561
03:22:28|0.6561
03:22:29|0.6562
03:22:30|0.6561
03:22:31|0.6561
03:22:32|0.6561
03:22:33|0.6561
03:22:34|0.6561
03:22:35|0.6561
03:22:36|0.6561
03:22:37|0.6561
03:22:38|0.6561
03:22:39|0.656
03:22:40|0.656
03:22:41|0.656
03:22:42|0.656
03:22:43|0.656
03:22:44|0.6561
03:22:45|0.6561
03:22:46|0.6561
03:22:47|0.6561
03:22:49|0.6561
03:22:51|0.6555
03:22:52|0.6555
03:22:54|0.6552
03:22:54|0.6552
03:22:56|0.6553
03:22:57|0.6553
03:22:58|0.6548
03:22:58|0.6548
03:23:00|0.6548
03:23:01|0.6548
03:23:02|0.6543
03:23:03|0.6543
03:23:04|0.6543
03:23:05|0.6543
03:23:06|0.6542
03:23:07|0.6542
03:23:08|0.6548
03:23:10|0.6547
03:23:10|0.6545
03:23:11|0.6545
03:23:12|0.6545
03:23:13|0.6545
03:23:15|0.6545
03:23:16|0.6545
03:23:17|0.6545
03:23:18|0.6542
03:23:19|0.655
03:23:20|0.655
03:23:21|0.6547
03:23:22|0.6547
03:23:23|0.6547
03:23:23|0.6547
03:23:24|0.6543
03:23:25|0.654
03:23:26|0.6538
03:23:28|0.6542
03:23:28|0.654
03:23:29|0.6539
03:23:31|0.6539
03:23:31|0.6547
03:23:33|0.6542
03:23:33|0.6544
03:23:35|0.6556
03:23:35|0.6555
03:23:36|0.6554
03:23:38|0.6554
03:23:39|0.6555
03:23:39|0.6559
03:23:41|0.6559
03:23:41|0.6559
03:23:42|0.6559
03:23:43|0.6559
03:23:44|0.6559
03:23:45|0.6554
03:23:46|0.6552
03:23:47|0.6552
03:23:49|0.6546
03:23:51|0.6546
03:23:53|0.6556
03:23:53|0.6556
03:23:55|0.6556
03:23:55|0.6556
03:23:57|0.6551
03:23:58|0.6551
03:23:59|0.6548
03:24:00|0.6548
03:24:01|0.6553
03:24:02|0.6553
03:24:03|0.6554
03:24:04|0.6551
03:24:05|0.6551
03:24:06|0.6551
03:24:07|0.6551
03:24:08|0.6551
03:24:09|0.6551
03:24:10|0.6551
03:24:12|0.6551
03:24:12|0.6551
03:24:13|0.6551
03:24:14|0.6551
03:24:15|0.6551
03:24:16|0.6554
03:24:18|0.6554
03:24:18|0.6554
03:24:19|0.6554
03:24:20|0.6554
03:24:21|0.6554
03:24:22|0.6551
03:24:23|0.6551
03:24:24|0.655
03:24:25|0.655
03:24:26|0.655
03:24:27|0.6549
03:24:28|0.6556
03:24:30|0.6552
03:24:31|0.6552
03:24:31|0.6553
03:24:32|0.6553
03:24:34|0.6557
03:24:34|0.6557
03:24:35|0.6558
03:24:36|0.6558
03:24:37|0.6559
03:24:38|0.6558
03:24:39|0.6558
03:24:40|0.6558
03:24:41|0.6558
03:24:42|0.6558
03:24:43|0.6558
03:24:44|0.6556
03:24:45|0.6556
03:24:46|0.6557
03:24:47|0.6557
03:24:48|0.6557
03:24:49|0.6557
03:24:51|0.6558
03:24:53|0.6558
03:24:55|0.6558
03:24:55|0.6558
03:24:57|0.6558
03:24:59|0.6558
03:25:00|0.6558
03:25:01|0.6558
03:25:02|0.6559
03:25:04|0.6558
03:25:04|0.6558
03:25:05|0.6566
03:25:06|0.6568
03:25:07|0.6568
03:25:08|0.6568
03:25:09|0.6568
03:25:10|0.6561
03:25:11|0.6561
03:25:12|0.6561
03:25:13|0.6561
03:25:14|0.6561
03:25:15|0.6564
03:25:16|0.6563
03:25:17|0.6563
03:25:18|0.6561
03:25:19|0.6561
03:25:20|0.6574
03:25:21|0.6574
03:25:22|0.6574
03:25:23|0.6567
03:25:24|0.6567
03:25:25|0.6563
03:25:26|0.6563
03:25:27|0.6585
03:25:28|0.6579
03:25:29|0.6587
03:25:30|0.6587
03:25:31|0.6587
03:25:32|0.6587
03:25:33|0.6589
03:25:34|0.6578
03:25:35|0.6572
03:25:36|0.6573
03:25:37|0.6573
03:25:38|0.6573
03:25:39|0.658
03:25:40|0.6573
03:25:41|0.6573
03:25:42|0.6573
03:25:43|0.658
03:25:44|0.658
03:25:45|0.658
03:25:46|0.6579
03:25:47|0.6579
03:25:48|0.6585
03:25:49|0.6581
03:25:51|0.6581
03:25:53|0.6579
03:25:54|0.6577
03:25:55|0.6577
03:25:56|0.6583
03:25:57|0.6583
03:25:59|0.6574
03:25:59|0.6577
03:26:00|0.6577
03:26:02|0.6577
03:26:03|0.6577
03:26:03|0.6574
03:26:05|0.6578
03:26:06|0.6578
03:26:07|0.6578
03:26:08|0.6578
03:26:08|0.6578
03:26:10|0.6578
03:26:11|0.6578
03:26:12|0.6578
03:26:13|0.6583
03:26:14|0.6587
03:26:14|0.6587
03:26:15|0.6584
03:26:17|0.6585
03:26:18|0.6585
03:26:19|0.6584
03:26:20|0.6585
03:26:21|0.6585
03:26:22|0.6585
03:26:22|0.6585
03:26:24|0.6576
03:26:24|0.6576
03:26:26|0.6576
03:26:27|0.6577
03:26:28|0.6577
03:26:29|0.6577
03:26:29|0.6577
03:26:30|0.6577
03:26:31|0.658
03:26:33|0.658
03:26:33|0.658
03:26:35|0.6586
03:26:36|0.6576
03:26:36|0.6576
03:26:38|0.6578
03:26:39|0.6578
03:26:40|0.6578
03:26:41|0.6578
03:26:41|0.6578
03:26:42|0.6574
03:26:43|0.6573
03:26:45|0.6573
03:26:46|0.6573
03:26:47|0.6573
03:26:48|0.6572
03:26:49|0.6572
03:26:50|0.6567
03:26:51|0.6566
03:26:53|0.6566
03:26:54|0.6567
03:26:54|0.6567
03:26:56|0.6567
03:26:57|0.6566
03:26:58|0.6566
03:26:59|0.6566
03:27:00|0.6566
03:27:02|0.6559
03:27:04|0.6558
03:27:04|0.6558
03:27:05|0.6558
03:27:07|0.6564
03:27:07|0.6564
03:27:08|0.6564
03:27:09|0.6561
03:27:10|0.6561
03:27:11|0.6561
03:27:13|0.6561
03:27:14|0.6561
03:27:15|0.6558
03:27:16|0.6558
03:27:17|0.6558
03:27:18|0.6558
03:27:19|0.656
03:27:20|0.6557
03:27:21|0.6556
03:27:22|0.6566
03:27:23|0.656
03:27:24|0.656
03:27:25|0.6566
03:27:26|0.6562
03:27:27|0.6563
03:27:28|0.6563
03:27:29|0.6563
03:27:30|0.6563
03:27:31|0.6562
03:27:32|0.6562
03:27:33|0.6562
03:27:34|0.6557
03:27:35|0.6555
03:27:36|0.6555
03:27:37|0.6557
03:27:38|0.6557
03:27:39|0.6557
03:27:40|0.6557
03:27:41|0.6557
03:27:42|0.6552
03:27:43|0.6552
03:27:44|0.6549
03:27:45|0.6549
03:27:46|0.6549
03:27:47|0.6544
03:27:48|0.6544
03:27:49|0.6544
03:27:50|0.6544
03:27:51|0.6553
03:27:52|0.6553
03:27:54|0.6553
03:27:55|0.6553
03:27:57|0.6549
03:27:58|0.6546
03:27:59|0.6554
03:28:00|0.6542
03:28:01|0.6547
03:28:03|0.6547
03:28:04|0.6538
03:28:05|0.6532
03:28:06|0.6532
03:28:07|0.6538
03:28:08|0.6533
03:28:09|0.6532
03:28:10|0.6531
03:28:11|0.6532
03:28:12|0.6538
03:28:13|0.6532
03:28:14|0.6534
03:28:15|0.6535
03:28:16|0.6535
03:28:17|0.6534
03:28:18|0.6539
03:28:19|0.6539
03:28:20|0.6534
03:28:21|0.6539
03:28:22|0.6539
03:28:23|0.6539
03:28:24|0.6539
03:28:25|0.6532
03:28:26|0.6531
03:28:27|0.6531
03:28:28|0.6531
03:28:29|0.6532
03:28:30|0.6532
03:28:31|0.6531
03:28:32|0.6531
03:28:33|0.6531
03:28:34|0.6527
03:28:35|0.6527
03:28:36|0.6531
03:28:37|0.6531
03:28:38|0.6532
03:28:39|0.6532
03:28:40|0.6525
03:28:41|0.6524
03:28:42|0.6524
03:28:43|0.6529
03:28:44|0.6523
03:28:45|0.6523
03:28:46|0.6529
03:28:48|0.653
03:28:49|0.653
03:28:50|0.653
03:28:50|0.653
03:28:52|0.6531
03:28:52|0.6531
03:28:55|0.6526
03:28:56|0.6525
03:28:57|0.6526
03:28:59|0.6526
03:29:00|0.6521
03:29:02|0.6521
03:29:02|0.6521
03:29:03|0.6521
03:29:05|0.652
03:29:06|0.6522
03:29:06|0.6524
03:29:08|0.6524
03:29:09|0.6525
03:29:10|0.6522
03:29:11|0.6522
03:29:12|0.6522
03:29:13|0.6522
03:29:14|0.6522
03:29:15|0.6524
03:29:16|0.6524
03:29:17|0.6525
03:29:18|0.6526
03:29:19|0.6526
03:29:20|0.6526
03:29:22|0.6526
03:29:23|0.6526
03:29:24|0.6526
03:29:25|0.6529
03:29:26|0.653
03:29:27|0.653
03:29:28|0.653
03:29:29|0.653
03:29:30|0.653
03:29:31|0.653
03:29:32|0.6541
03:29:33|0.6541
03:29:33|0.6545
03:29:35|0.6535
03:29:36|0.6535
03:29:37|0.6535
03:29:38|0.6535
03:29:39|0.6535
03:29:40|0.6535
03:29:41|0.6535
03:29:41|0.6535
03:29:43|0.6542
03:29:44|0.6542
03:29:44|0.6542
03:29:46|0.6538
03:29:47|0.6539
03:29:47|0.6539
03:29:48|0.654
03:29:49|0.6545
03:29:50|0.6542
03:29:51|0.6541
03:29:52|0.654
03:29:53|0.6543
03:29:55|0.654
03:29:57|0.654
03:29:57|0.654
03:29:59|0.6543
03:30:00|0.6543
03:30:01|0.6545
03:30:03|0.6548
03:30:03|0.6548
03:30:05|0.6537
03:30:06|0.6537
03:30:07|0.6538
03:30:08|0.6538
03:30:10|0.6538
03:30:11|0.6541
03:30:12|0.6541
03:30:12|0.6541
03:30:14|0.6541
03:30:14|0.6543
03:30:16|0.655
03:30:16|0.655
03:30:17|0.656
03:30:18|0.6555
03:30:19|0.6562
03:30:21|0.6564
03:30:22|0.6554
03:30:23|0.6552
03:30:23|0.6547
03:30:24|0.655
03:30:25|0.655
03:30:26|0.6554
03:30:27|0.6557
03:30:28|0.6558
03:30:29|0.6563
03:30:30|0.6563
03:30:31|0.6563
03:30:32|0.6563
03:30:33|0.6563
03:30:35|0.6563
03:30:35|0.6563
03:30:36|0.6565
03:30:37|0.6566
03:30:39|0.6561
03:30:40|0.6561
03:30:40|0.6558
03:30:41|0.6563
03:30:42|0.6561
03:30:43|0.6563
03:30:44|0.6563
03:30:45|0.6563
03:30:46|0.6567
03:30:47|0.657
03:30:48|0.657
03:30:49|0.657
03:30:50|0.6574
03:30:51|0.6574
03:30:52|0.6574
03:30:53|0.6579
03:30:54|0.6579
03:30:55|0.6579
03:30:57|0.658
03:30:59|0.6585
03:31:00|0.6563
03:31:02|0.6563
03:31:03|0.6563
03:31:04|0.6563
03:31:05|0.6563
03:31:07|0.657
03:31:07|0.6566
03:31:09|0.6565
03:31:10|0.6564
03:31:11|0.6569
03:31:12|0.6569
03:31:13|0.6569
03:31:14|0.6569
03:31:15|0.6587
03:31:16|0.6577
03:31:17|0.6577
03:31:18|0.6579
03:31:19|0.6579
03:31:20|0.6579
03:31:21|0.6579
03:31:22|0.6579
03:31:23|0.6579
03:31:24|0.6579
03:31:25|0.6583
03:31:26|0.6583
03:31:27|0.6583
03:31:28|0.6585
03:31:29|0.6585
03:31:30|0.6585
03:31:31|0.6579
03:31:32|0.6579
03:31:33|0.6571
03:31:34|0.6571
03:31:35|0.6577
03:31:36|0.6577
03:31:37|0.6577
03:31:38|0.6577
03:31:40|0.6569
03:31:41|0.6569
03:31:42|0.6586
03:31:42|0.6591
03:31:44|0.6591
03:31:45|0.6594
03:31:46|0.6594
03:31:46|0.6598
03:31:48|0.6606
03:31:48|0.6612
03:31:50|0.6623
03:31:51|0.6616
03:31:52|0.6616
03:31:52|0.6608
03:31:54|0.661
03:31:55|0.661
03:31:56|0.6611
03:31:58|0.6614
03:31:59|0.6614
03:32:00|0.6616
03:32:02|0.6617
03:32:03|0.6617
03:32:04|0.6617
03:32:05|0.6617
03:32:06|0.6616
03:32:08|0.6622
03:32:08|0.6618
03:32:10|0.6617
03:32:10|0.6617
03:32:11|0.6618
03:32:12|0.662
03:32:14|0.6624
03:32:15|0.6624
03:32:15|0.6624
03:32:16|0.6624
03:32:17|0.6624
03:32:18|0.6624
03:32:19|0.6624
03:32:20|0.6624
03:32:21|0.6622
03:32:22|0.6619
03:32:23|0.6622
03:32:24|0.662
03:32:25|0.662
03:32:26|0.662
03:32:27|0.662
03:32:28|0.6625
03:32:29|0.6636
03:32:30|0.6636
03:32:31|0.6635
03:32:32|0.6637
03:32:33|0.663
03:32:34|0.663
03:32:35|0.6631
03:32:36|0.6636
03:32:37|0.6635
03:32:38|0.6637
03:32:39|0.6641
03:32:40|0.664
03:32:41|0.6641
03:32:42|0.6641
03:32:43|0.666
03:32:44|0.6654
03:32:45|0.666
03:32:46|0.6659
03:32:47|0.6656
03:32:49|0.6666
03:32:49|0.6672
03:32:50|0.6674
03:32:51|0.6688
03:32:52|0.6682
03:32:53|0.6686
03:32:54|0.669
03:32:55|0.6699
03:32:56|0.6697
03:32:58|0.6698
03:33:00|0.6706
03:33:02|0.6711
03:33:03|0.6711
03:33:04|0.6711
03:33:05|0.6723
03:33:06|0.6716
03:33:08|0.6729
03:33:09|0.6723
03:33:10|0.6726
03:33:10|0.673
03:33:11|0.6738
03:33:12|0.6735
03:33:13|0.6727
03:33:15|0.673
03:33:16|0.6731
03:33:17|0.6731
03:33:18|0.672
03:33:18|0.6714
03:33:20|0.6708
03:33:21|0.6698
03:33:21|0.6698
03:33:22|0.6697
03:33:23|0.6679
03:33:25|0.6677
03:33:26|0.6682
03:33:27|0.6674
03:33:27|0.6669
03:33:28|0.6672
03:33:29|0.6672
03:33:30|0.6673
03:33:31|0.6665
03:33:33|0.6665
03:33:34|0.667
03:33:34|0.6668
03:33:35|0.6664
03:33:37|0.6665
03:33:37|0.6665
03:33:38|0.6669
03:33:39|0.666
03:33:40|0.6666
03:33:41|0.6661
03:33:42|0.6668
03:33:44|0.6666
03:33:45|0.6665
03:33:45|0.6669
03:33:46|0.6669
03:33:47|0.6665
03:33:48|0.6665
03:33:49|0.667
03:33:50|0.6664
03:33:51|0.6664
03:33:52|0.667
03:33:53|0.667
03:33:54|0.6663
03:33:55|0.6663
03:33:57|0.666
03:33:57|0.666
03:33:58|0.6659
03:34:00|0.6656
03:34:02|0.666
03:34:02|0.666
03:34:04|0.6664
03:34:05|0.666
03:34:06|0.6661
03:34:07|0.6664
03:34:08|0.6662
03:34:09|0.6665
03:34:10|0.6665
03:34:11|0.6668
03:34:12|0.6666
03:34:13|0.6671
03:34:14|0.6671
03:34:15|0.6673
03:34:16|0.6671
03:34:17|0.6671
03:34:18|0.6665
03:34:19|0.6673
03:34:20|0.667
03:34:21|0.667
03:34:22|0.667
03:34:23|0.6671
03:34:24|0.668
03:34:25|0.6668
03:34:26|0.6673
03:34:27|0.6681
03:34:28|0.6682
03:34:29|0.6675
03:34:31|0.667
03:34:32|0.6668
03:34:33|0.6668
03:34:33|0.6668
03:34:34|0.6671
03:34:36|0.6671
03:34:36|0.6669
03:34:37|0.6671
03:34:38|0.6669
03:34:39|0.6669
03:34:41|0.6677
03:34:41|0.6677
03:34:42|0.6672
03:34:43|0.6678
03:34:45|0.6673
03:34:45|0.6677
03:34:46|0.6682
03:34:48|0.6673
03:34:49|0.6673
03:34:49|0.6672
03:34:50|0.6679
03:34:51|0.6696
03:34:52|0.6691
03:34:54|0.668
03:34:54|0.6681
03:34:55|0.669
03:34:57|0.669
03:34:57|0.669
03:34:58|0.6688
03:35:01|0.6696
03:35:02|0.6707
03:35:03|0.6702
03:35:04|0.6711
03:35:05|0.6709
03:35:05|0.6709
03:35:08|0.6701
03:35:09|0.6693
03:35:10|0.6686
03:35:10|0.6701
03:35:12|0.6688
03:35:13|0.6692
03:35:14|0.6682
03:35:15|0.6684
03:35:15|0.6679
03:35:16|0.6676
03:35:17|0.6671
03:35:18|0.6666
03:35:20|0.6654
03:35:21|0.6657
03:35:22|0.6667
03:35:23|0.6667
03:35:24|0.665
03:35:24|0.6658
03:35:26|0.6661
03:35:26|0.6661
03:35:27|0.6658
03:35:28|0.6658
03:35:29|0.6652
03:35:30|0.6652
03:35:33|0.665
03:35:33|0.6658
03:35:34|0.6653
03:35:35|0.6658
03:35:37|0.6654
03:35:37|0.6654
03:35:38|0.6654
03:35:39|0.6651
03:35:40|0.6651
03:35:41|0.6651
03:35:42|0.6658
03:35:43|0.6663
03:35:44|0.6664
03:35:45|0.6656
03:35:46|0.6656
03:35:47|0.6663
03:35:48|0.6663
03:35:49|0.6663
03:35:50|0.6662
03:35:51|0.6661
03:35:52|0.6654
03:35:53|0.6661
03:35:54|0.6661
03:35:55|0.6661
03:35:56|0.6661
03:35:57|0.6661
03:35:58|0.6661
03:35:59|0.6659
03:36:01|0.6658
03:36:03|0.6662
03:36:03|0.6667
03:36:05|0.667
03:36:06|0.667
03:36:06|0.6661
03:36:07|0.6661
03:36:08|0.6671
03:36:09|0.6673
03:36:10|0.6673
03:36:11|0.668
03:36:12|0.6677
03:36:13|0.6688
03:36:14|0.6675
03:36:15|0.669
03:36:16|0.6691
03:36:17|0.6691
03:36:18|0.6696
03:36:19|0.6696
03:36:20|0.6691
03:36:21|0.6692
03:36:22|0.6702
03:36:23|0.6698
03:36:24|0.6698
03:36:26|0.6718
03:36:26|0.671
03:36:27|0.6719
03:36:28|0.6712
03:36:29|0.6699
03:36:30|0.6702
03:36:31|0.6698
03:36:32|0.6692
03:36:33|0.6692
03:36:35|0.6692
03:36:35|0.6694
03:36:36|0.6694
03:36:37|0.67
03:36:38|0.6698
03:36:39|0.6697
03:36:40|0.6698
03:36:41|0.6698
03:36:42|0.6687
03:36:43|0.668
03:36:44|0.6681
03:36:45|0.6685
03:36:46|0.6697
03:36:47|0.6737
03:36:48|0.6718
03:36:49|0.6716
03:36:50|0.6716
03:36:51|0.6715
03:36:52|0.673
03:36:53|0.6729
03:36:54|0.6729
03:36:55|0.6724
03:36:56|0.673
03:36:57|0.6723
03:36:58|0.6729
03:36:59|0.674
03:37:00|0.6749
03:37:02|0.6773
03:37:03|0.681
03:37:05|0.6851
03:37:06|0.6852
03:37:06|0.6869
03:37:08|0.6873
03:37:08|0.6841
03:37:10|0.6895
03:37:11|0.6925
03:37:12|0.6928
03:37:13|0.6909
03:37:14|0.6909
03:37:16|0.6907
03:37:16|0.6905
03:37:17|0.6904
03:37:18|0.6878
03:37:19|0.6856
03:37:21|0.6891
03:37:22|0.6859
03:37:22|0.6848
03:37:24|0.6841
03:37:25|0.6839
03:37:25|0.6838
03:37:26|0.6875
03:37:28|0.6825
03:37:29|0.6828
03:37:30|0.685
03:37:30|0.6892
03:37:32|0.6861
03:37:32|0.6865
03:37:34|0.686
03:37:34|0.6876
03:37:35|0.6863
03:37:37|0.6862
03:37:37|0.6853
03:37:38|0.6844
03:37:39|0.6849
03:37:41|0.685
03:37:42|0.6861
03:37:42|0.6867
03:37:43|0.688
03:37:45|0.6853
03:37:45|0.6864
03:37:47|0.6846
03:37:48|0.6865
03:37:49|0.6865
03:37:49|0.6844
03:37:50|0.6846
03:37:52|0.6863
03:37:52|0.6853
03:37:53|0.6834
03:37:54|0.6827
03:37:56|0.6827
03:37:56|0.6842
03:37:57|0.6839
03:37:58|0.6845
03:37:59|0.6845
03:38:01|0.6845
03:38:01|0.6838
03:38:03|0.6841
03:38:05|0.6837
03:38:07|0.6834
03:38:08|0.6834
03:38:08|0.6839
03:38:10|0.684
03:38:11|0.6836
03:38:12|0.6835
03:38:13|0.6828
03:38:14|0.681
03:38:15|0.6816
03:38:16|0.6821
03:38:18|0.6835
03:38:18|0.6837
03:38:19|0.6837
03:38:21|0.6837
03:38:21|0.6836
03:38:23|0.6824
03:38:24|0.6828
03:38:25|0.6825
03:38:26|0.6834
03:38:27|0.6828
03:38:28|0.6817
03:38:29|0.6817
03:38:30|0.6816
03:38:31|0.682
03:38:32|0.682
03:38:33|0.681
03:38:34|0.6814
03:38:35|0.681
03:38:36|0.6814
03:38:37|0.6801
03:38:38|0.6811
03:38:39|0.6809
03:38:40|0.681
03:38:41|0.6811
03:38:42|0.6803
03:38:43|0.68
03:38:44|0.6792
03:38:45|0.6808
03:38:46|0.6799
03:38:47|0.6802
03:38:48|0.68
03:38:49|0.6799
03:38:50|0.68
03:38:51|0.68
03:38:53|0.68
03:38:54|0.6795
03:38:54|0.68
03:38:56|0.68
03:38:56|0.6806
03:38:57|0.6807
03:38:58|0.6807
03:38:59|0.6801
03:39:00|0.68
03:39:02|0.6803
03:39:02|0.6803
03:39:04|0.679
03:39:06|0.6792
03:39:08|0.6787
03:39:08|0.6786
03:39:09|0.6778
03:39:11|0.679
03:39:12|0.678
03:39:13|0.6784
03:39:14|0.6784
03:39:14|0.6787
03:39:15|0.6778
03:39:16|0.6784
03:39:18|0.678
03:39:19|0.6787
03:39:19|0.6778
03:39:21|0.6778
03:39:22|0.6786
03:39:22|0.6786
03:39:23|0.6781
03:39:25|0.6787
03:39:26|0.6787
03:39:27|0.6792
03:39:27|0.6808
03:39:28|0.6828
03:39:29|0.6819
03:39:31|0.6822
03:39:31|0.6827
03:39:33|0.6825
03:39:34|0.6822
03:39:35|0.6817
03:39:36|0.6825
03:39:36|0.6823
03:39:37|0.681
03:39:39|0.6823
03:39:40|0.6813
03:39:41|0.6803
03:39:42|0.6803
03:39:43|0.6808
03:39:44|0.6811
03:39:45|0.6808
03:39:46|0.6806
03:39:47|0.6798
03:39:48|0.6798
03:39:49|0.6797
03:39:50|0.6796
03:39:51|0.68
03:39:52|0.68
03:39:53|0.6792
03:39:54|0.6803
03:39:55|0.6801
03:39:56|0.6794
03:39:57|0.6794
03:39:58|0.68
03:39:59|0.6804
03:40:00|0.6799
03:40:01|0.68
03:40:02|0.6805
03:40:03|0.6808
03:40:04|0.6812
03:40:06|0.6812
03:40:08|0.6819
03:40:09|0.6828
03:40:09|0.6822
03:40:10|0.6821
03:40:11|0.6822
03:40:12|0.684
03:40:14|0.6839
03:40:15|0.6836
03:40:15|0.685
03:40:17|0.6858
03:40:17|0.6879
03:40:19|0.6891
03:40:20|0.6875
03:40:21|0.6883
03:40:22|0.688
03:40:23|0.6899
03:40:24|0.6931
03:40:25|0.6924
03:40:26|0.693
03:40:27|0.6919
03:40:28|0.693
03:40:29|0.6915
03:40:30|0.6915
03:40:31|0.6906
03:40:32|0.6911
03:40:33|0.6906
03:40:34|0.6916
03:40:35|0.6904
03:40:36|0.6899
03:40:37|0.6901
03:40:38|0.6917
03:40:39|0.6916
03:40:40|0.6925
03:40:42|0.693
03:40:42|0.692
03:40:43|0.6916
03:40:45|0.692
03:40:46|0.6915
03:40:47|0.6914
03:40:48|0.6902
03:40:48|0.6911
03:40:49|0.6901
03:40:50|0.6901
03:40:51|0.6906
03:40:53|0.6901
03:40:54|0.6891
03:40:54|0.6891
03:40:55|0.6901
03:40:56|0.69
03:40:58|0.6901
03:40:58|0.6905
03:40:59|0.6904
03:41:00|0.6903
03:41:02|0.6908
03:41:02|0.6901
03:41:04|0.69
03:41:04|0.69
03:41:06|0.6888
03:41:07|0.6883
03:41:08|0.6902
03:41:10|0.6889
03:41:11|0.689
03:41:11|0.6881
03:41:12|0.6892
03:41:13|0.6882
03:41:15|0.6886
03:41:16|0.6892
03:41:16|0.6878
03:41:17|0.6876
03:41:19|0.6876
03:41:19|0.6865
03:41:21|0.6864
03:41:21|0.6867
03:41:23|0.6867
03:41:24|0.686
03:41:25|0.6867
03:41:26|0.6854
03:41:27|0.6861
03:41:28|0.6861
03:41:29|0.686
03:41:30|0.686
03:41:31|0.6856
03:41:32|0.6856
03:41:33|0.6856
03:41:34|0.6856
03:41:36|0.6852
03:41:36|0.6859
03:41:37|0.685
03:41:39|0.6848
03:41:40|0.6848
03:41:41|0.6851
03:41:41|0.6845
03:41:42|0.6848
03:41:44|0.6841
03:41:44|0.6845
03:41:45|0.6849
03:41:47|0.6849
03:41:48|0.6882
03:41:49|0.6888
03:41:50|0.6888
03:41:51|0.689
03:41:52|0.6893
03:41:53|0.6893
03:41:54|0.6916
03:41:55|0.6916
03:41:56|0.6931
03:41:57|0.6921
03:41:58|0.6917
03:41:59|0.691
03:42:00|0.689
03:42:01|0.6889
03:42:02|0.6898
03:42:03|0.6919
03:42:04|0.6935
03:42:05|0.692
03:42:06|0.6943
03:42:08|0.6932
03:42:08|0.6942
03:42:09|0.6965
03:42:10|0.696
03:42:11|0.6965
03:42:13|0.697
03:42:13|0.697
03:42:15|0.6969
03:42:17|0.6973
03:42:17|0.6978
03:42:18|0.6974
03:42:20|0.698
03:42:21|0.6982
03:42:22|0.6982
03:42:22|0.6982
03:42:23|0.6982
03:42:24|0.6972
03:42:25|0.6965
03:42:26|0.6964
03:42:27|0.6971
03:42:29|0.6971
03:42:29|0.6942
03:42:31|0.6958
03:42:32|0.696
03:42:32|0.6968
03:42:34|0.6955
03:42:35|0.6958
03:42:35|0.6968
03:42:36|0.6962
03:42:38|0.6948
03:42:38|0.6963
03:42:39|0.696
03:42:41|0.6965
03:42:42|0.6964
03:42:43|0.6975
03:42:44|0.6971
03:42:44|0.6975
03:42:46|0.6974
03:42:46|0.6967
03:42:48|0.6971
03:42:48|0.6969
03:42:50|0.6971
03:42:50|0.6978
03:42:51|0.6969
03:42:52|0.6982
03:42:53|0.6997
03:42:55|0.702
03:42:55|0.7055
03:42:56|0.7077
03:42:58|0.7086
03:42:58|0.7138
03:42:59|0.7125
03:43:00|0.7109
03:43:02|0.7148
03:43:02|0.7126
03:43:04|0.7121
03:43:04|0.7118
03:43:05|0.7162
03:43:06|0.713
03:43:08|0.7114
03:43:09|0.7109
03:43:10|0.7107
03:43:11|0.7117
03:43:12|0.7157
03:43:13|0.7171
03:43:14|0.7189
03:43:16|0.7219
03:43:16|0.7226
03:43:18|0.7213
03:43:18|0.7208
03:43:19|0.721
03:43:20|0.7196
03:43:21|0.7232
03:43:23|0.7186
03:43:23|0.7203
03:43:25|0.7189
03:43:25|0.7194
03:43:27|0.7144
03:43:27|0.7183
03:43:29|0.7165
03:43:30|0.7188
03:43:31|0.7165
03:43:31|0.7174
03:43:33|0.7199
03:43:34|0.719
03:43:35|0.7208
03:43:36|0.7187
03:43:38|0.721
03:43:39|0.7216
03:43:40|0.7214
03:43:40|0.7203
03:43:41|0.7214
03:43:43|0.7236
03:43:44|0.7233
03:43:44|0.7252
03:43:46|0.7255
03:43:46|0.726
03:43:48|0.7285
03:43:48|0.7276
03:43:49|0.7258
03:43:50|0.7255
03:43:51|0.7274
03:43:52|0.7251
03:43:54|0.725
03:43:55|0.7232
03:43:55|0.7243
03:43:56|0.7216
03:43:57|0.7209
03:43:59|0.7207
03:43:59|0.7227
03:44:00|0.7174
03:44:01|0.714
03:44:03|0.718
03:44:03|0.7175
03:44:04|0.7185
03:44:05|0.7183
03:44:06|0.7169
03:44:08|0.7175
03:44:10|0.7176
03:44:12|0.7183
03:44:13|0.7179
03:44:13|0.7196
03:44:15|0.7188
03:44:16|0.7196
03:44:16|0.7211
03:44:18|0.7224
03:44:19|0.7201
03:44:20|0.7172
03:44:21|0.7177
03:44:22|0.7178
03:44:23|0.7199
03:44:24|0.7182
03:44:25|0.7199
03:44:26|0.7189
03:44:27|0.7189
03:44:28|0.7181
03:44:29|0.7163
03:44:30|0.7161
03:44:31|0.7159
03:44:32|0.7149
03:44:33|0.7178
03:44:33|0.7173
03:44:34|0.7174
03:44:36|0.7174
03:44:37|0.7187
03:44:38|0.7184
03:44:39|0.7181
03:44:40|0.7173
03:44:41|0.7173
03:44:42|0.7168
03:44:43|0.7166
03:44:44|0.7148
03:44:45|0.7159
03:44:46|0.7147
03:44:47|0.7148
03:44:48|0.7157
03:44:49|0.7175
03:44:50|0.7175
03:44:51|0.7161
03:44:51|0.7156
03:44:53|0.715
03:44:54|0.7154
03:44:55|0.7142
03:44:56|0.7142
03:44:57|0.7164
03:44:58|0.7133
03:44:58|0.7115
03:44:59|0.7174
03:45:01|0.7147
03:45:02|0.7116
03:45:03|0.7122
03:45:04|0.711
03:45:05|0.7123
03:45:06|0.7116
03:45:06|0.7131
03:45:08|0.7149
03:45:09|0.7135
03:45:11|0.7111
03:45:11|0.7138
03:45:13|0.7123
03:45:14|0.7123
03:45:15|0.7108
03:45:16|0.712
03:45:17|0.7104
03:45:19|0.7099
03:45:19|0.709
03:45:21|0.7104
03:45:21|0.709
03:45:22|0.7108
03:45:23|0.7104
03:45:24|0.7085
03:45:25|0.7084
03:45:26|0.7081
03:45:28|0.708
03:45:29|0.7086
03:45:30|0.7089
03:45:32|0.708
03:45:32|0.7078
03:45:33|0.7086
03:45:34|0.7079
03:45:36|0.7126
03:45:36|0.7088
03:45:37|0.7071
03:45:38|0.7067
03:45:39|0.7054
03:45:40|0.7033
03:45:42|0.7042
03:45:42|0.7048
03:45:43|0.7037
03:45:44|0.7051
03:45:45|0.7049
03:45:46|0.7037
03:45:48|0.7021
03:45:48|0.7015
03:45:49|0.7035
03:45:51|0.705
03:45:51|0.7048
03:45:52|0.703
03:45:53|0.7035
03:45:54|0.7034
03:45:56|0.7032
03:45:56|0.704
03:45:58|0.704
03:45:58|0.704
03:45:59|0.7043
03:46:01|0.7028
03:46:01|0.702
03:46:02|0.7045
03:46:03|0.705
03:46:05|0.705
03:46:05|0.7078
03:46:06|0.706
03:46:08|0.7062
03:46:08|0.7065
03:46:09|0.7066
03:46:11|0.7051
03:46:13|0.7067
03:46:15|0.7067
03:46:16|0.7043
03:46:16|0.7043
03:46:17|0.7066
03:46:18|0.7058
03:46:20|0.7068
03:46:21|0.706
03:46:22|0.7044
03:46:23|0.7023
03:46:24|0.7031
03:46:25|0.7023
03:46:26|0.7016
03:46:27|0.7019
03:46:28|0.6999
03:46:29|0.6999
03:46:30|0.701
03:46:31|0.7016
03:46:32|0.7
03:46:33|0.6997
03:46:34|0.7004
03:46:34|0.7004
03:46:35|0.7002
03:46:36|0.6988
03:46:39|0.6945
03:46:40|0.6971
03:46:40|0.6965
03:46:42|0.6958
03:46:43|0.6957
03:46:43|0.6957
03:46:45|0.6963
03:46:45|0.6963
03:46:47|0.6958
03:46:47|0.6961
03:46:48|0.6964
03:46:49|0.6964
03:46:50|0.6964
03:46:52|0.698
03:46:54|0.698
03:46:54|0.6977
03:46:55|0.7
03:46:56|0.6992
03:46:57|0.7002
03:46:58|0.701
03:46:59|0.7024
03:47:00|0.7014
03:47:01|0.7037
03:47:02|0.702
03:47:03|0.7
03:47:04|0.7003
03:47:06|0.7002
03:47:06|0.7011
03:47:07|0.7039
03:47:08|0.7032
03:47:09|0.7032
03:47:10|0.7033
03:47:12|0.7043
03:47:14|0.7036
03:47:16|0.7049
03:47:16|0.7049
03:47:18|0.705
03:47:19|0.705
03:47:21|0.7047
03:47:22|0.7049
03:47:23|0.7049
03:47:23|0.7038
03:47:24|0.7038
03:47:26|0.7037
03:47:26|0.7041
03:47:27|0.704
03:47:29|0.7047
03:47:30|0.704
03:47:32|0.7038
03:47:33|0.7035
03:47:34|0.7015
03:47:34|0.7001
03:47:35|0.7001
03:47:36|0.7001
03:47:37|0.6982
03:47:38|0.6958
03:47:39|0.6975
03:47:40|0.6999
03:47:41|0.6982
03:47:42|0.6991
03:47:43|0.6961
03:47:44|0.6968
03:47:45|0.6982
03:47:46|0.6982
03:47:47|0.6982
03:47:48|0.6975
03:47:49|0.6975
03:47:50|0.6975
03:47:51|0.6975
03:47:52|0.6973
03:47:53|0.6961
03:47:54|0.6963
03:47:55|0.698
03:47:56|0.6974
03:47:57|0.6984
03:47:58|0.6992
03:47:59|0.6995
03:48:00|0.6976
03:48:01|0.6985
03:48:03|0.6991
03:48:04|0.6967
03:48:05|0.6979
03:48:06|0.6979
03:48:07|0.698
03:48:08|0.698
03:48:09|0.6975
03:48:10|0.6975
03:48:11|0.6975
03:48:12|0.6972
03:48:14|0.6969
03:48:16|0.6971
03:48:17|0.6965
03:48:18|0.6965
03:48:19|0.698
03:48:20|0.6986
03:48:21|0.6968
03:48:22|0.6965
03:48:23|0.6976
03:48:24|0.6975
03:48:25|0.6975
03:48:26|0.6974
03:48:27|0.6971
03:48:28|0.6972
03:48:29|0.6951
03:48:30|0.6956
03:48:31|0.697
03:48:32|0.697
03:48:33|0.6956
03:48:34|0.6964
03:48:35|0.6963
03:48:37|0.6956
03:48:38|0.6954
03:48:39|0.6963
03:48:40|0.6957
03:48:41|0.6954
03:48:42|0.6951
03:48:44|0.695
03:48:44|0.6954
03:48:45|0.6949
03:48:46|0.694
03:48:47|0.693
03:48:48|0.6946
03:48:49|0.6945
03:48:51|0.696
03:48:52|0.6953
03:48:52|0.6957
03:48:54|0.6962
03:48:54|0.6951
03:48:56|0.6954
03:48:57|0.6967
03:48:58|0.6955
03:48:58|0.6969
03:48:59|0.6959
03:49:00|0.6959
03:49:02|0.6965
03:49:03|0.6973
03:49:03|0.6959
03:49:04|0.6961
03:49:06|0.6967
03:49:07|0.6961
03:49:08|0.6963
03:49:08|0.6957
03:49:09|0.696
03:49:10|0.6961
03:49:11|0.6961
03:49:12|0.6962
03:49:14|0.6952
03:49:16|0.6948
03:49:18|0.6953
03:49:19|0.6949
03:49:20|0.6945
03:49:21|0.6948
03:49:23|0.6968
03:49:25|0.6955
03:49:26|0.6955
03:49:27|0.6952
03:49:29|0.6952
03:49:30|0.6953
03:49:31|0.6954
03:49:31|0.6954
03:49:32|0.6935
03:49:34|0.694
03:49:35|0.6957
03:49:36|0.6948
03:49:36|0.6948
03:49:37|0.6948
03:49:39|0.6953
03:49:40|0.6935
03:49:41|0.6947
03:49:42|0.6947
03:49:43|0.6948
03:49:44|0.6957
03:49:44|0.6948
03:49:46|0.6948
03:49:47|0.6959
03:49:47|0.6951
03:49:49|0.696
03:49:50|0.6961
03:49:50|0.6964
03:49:52|0.696
03:49:53|0.695
03:49:54|0.6939
03:49:54|0.6933
03:49:56|0.6937
03:49:57|0.6949
03:49:58|0.6971
03:49:59|0.6962
03:50:00|0.6968
03:50:00|0.6968
03:50:01|0.696
03:50:03|0.6968
03:50:04|0.6965
03:50:05|0.6965
03:50:06|0.6955
03:50:07|0.6956
03:50:08|0.696
03:50:09|0.6968
03:50:10|0.6969
03:50:11|0.6968
03:50:12|0.6968
03:50:13|0.6968
03:50:13|0.6973
03:50:16|0.6971
03:50:16|0.6972
03:50:17|0.6976
03:50:18|0.699
03:50:19|0.6993
03:50:20|0.6992
03:50:21|0.6994
03:50:23|0.6993
03:50:23|0.6997
03:50:24|0.7
03:50:26|0.7101
03:50:26|0.7101
03:50:28|0.712
03:50:29|0.7123
03:50:30|0.7108
03:50:31|0.7125
03:50:32|0.7119
03:50:33|0.714
03:50:34|0.7137
03:50:35|0.7153
03:50:37|0.7182
03:50:38|0.7232
03:50:38|0.7202
03:50:39|0.7224
03:50:41|0.7264
03:50:41|0.73
03:50:42|0.7295
03:50:43|0.7275
03:50:44|0.729
03:50:45|0.7282
03:50:47|0.7292
03:50:47|0.7253
03:50:48|0.7263
03:50:49|0.7284
03:50:50|0.7235
03:50:51|0.7248
03:50:53|0.7248
03:50:54|0.7254
03:50:54|0.724
03:50:55|0.7242
03:50:57|0.7252
03:50:58|0.7254
03:50:58|0.723
03:51:00|0.7232
03:51:00|0.7247
03:51:02|0.7235
03:51:02|0.7235
03:51:04|0.7229
03:51:05|0.725
03:51:06|0.7233
03:51:07|0.7216
03:51:08|0.7242
03:51:09|0.7246
03:51:10|0.7223
03:51:11|0.7246
03:51:12|0.7231
03:51:13|0.7233
03:51:14|0.7239
03:51:15|0.723
03:51:17|0.7214
03:51:18|0.7218
03:51:20|0.72
03:51:21|0.7238
03:51:21|0.7239
03:51:22|0.7242
03:51:24|0.726
03:51:24|0.7255
03:51:26|0.7278
03:51:27|0.7262
03:51:28|0.7276
03:51:29|0.7276
03:51:30|0.7275
03:51:31|0.7268
03:51:32|0.7278
03:51:33|0.7265
03:51:34|0.7279
03:51:35|0.7259
03:51:36|0.7265
03:51:37|0.7253
03:51:38|0.7265
03:51:39|0.7262
03:51:40|0.7273
03:51:41|0.7269
03:51:42|0.7265
03:51:43|0.728
03:51:44|0.7288
03:51:45|0.7297
03:51:46|0.73
03:51:47|0.7322
03:51:48|0.7336
03:51:49|0.7372
03:51:50|0.738
03:51:51|0.7352
03:51:52|0.7391
03:51:53|0.7371
03:51:54|0.7398
03:51:55|0.7399
03:51:56|0.7398
03:51:57|0.7409
03:51:58|0.7371
03:51:59|0.7423
03:52:00|0.7392
03:52:02|0.7409
03:52:02|0.7416
03:52:04|0.7408
03:52:05|0.7402
03:52:05|0.74
03:52:07|0.7409
03:52:07|0.7408
03:52:09|0.7401
03:52:10|0.7411
03:52:11|0.74
03:52:12|0.74
03:52:13|0.74
03:52:14|0.7411
03:52:15|0.74
03:52:17|0.7421
03:52:19|0.7409
03:52:20|0.7431
03:52:21|0.743
03:52:22|0.7437
03:52:22|0.7439
03:52:24|0.7444
03:52:25|0.7419
03:52:25|0.7417
03:52:27|0.7402
03:52:28|0.74
03:52:29|0.7411
03:52:30|0.74
03:52:31|0.74
03:52:32|0.74
03:52:33|0.7364
03:52:34|0.7293
03:52:35|0.7259
03:52:36|0.7272
03:52:37|0.7274
03:52:38|0.7288
03:52:39|0.7315
03:52:41|0.7284
03:52:42|0.7288
03:52:43|0.7283
03:52:43|0.7282
03:52:44|0.727
03:52:46|0.7284
03:52:47|0.726
03:52:48|0.728
03:52:49|0.7278
03:52:50|0.7277
03:52:50|0.7283
03:52:51|0.7277
03:52:52|0.7277
03:52:53|0.7289
03:52:54|0.729
03:52:56|0.7288
03:52:57|0.7285
03:52:58|0.7283
03:52:59|0.7297
03:53:00|0.7287
03:53:00|0.7295
03:53:02|0.7298
03:53:03|0.7279
03:53:05|0.7285
03:53:05|0.7291
03:53:06|0.7286
03:53:07|0.7272
03:53:08|0.7276
03:53:09|0.7247
03:53:10|0.7263
03:53:11|0.7257
03:53:12|0.7258
03:53:13|0.7263
03:53:14|0.7265
03:53:16|0.7268
03:53:16|0.7269
03:53:18|0.7271
03:53:19|0.7257
03:53:21|0.7257
03:53:22|0.7248
03:53:23|0.7248
03:53:24|0.7251
03:53:26|0.7237
03:53:26|0.7238
03:53:28|0.724
03:53:29|0.7259
03:53:29|0.7253
03:53:31|0.7256
03:53:32|0.7267
03:53:33|0.7265
03:53:34|0.7263
03:53:35|0.726
03:53:36|0.7262
03:53:37|0.7262
03:53:38|0.7257
03:53:39|0.7261
03:53:40|0.7284
03:53:41|0.7286
03:53:42|0.7296
03:53:43|0.7294
03:53:44|0.7288
03:53:45|0.7288
03:53:46|0.7297
03:53:47|0.7282
03:53:48|0.7298
03:53:49|0.7298
03:53:50|0.7299
03:53:51|0.7296
03:53:52|0.7299
03:53:53|0.7296
03:53:54|0.7299
03:53:55|0.7309
03:53:56|0.732
03:53:57|0.7326
03:53:58|0.7338
03:53:59|0.7363
03:54:00|0.7369
03:54:01|0.7367
03:54:02|0.7372
03:54:03|0.737
03:54:04|0.7378
03:54:05|0.7362
03:54:06|0.7395
03:54:07|0.7376
03:54:08|0.7367
03:54:09|0.7368
03:54:10|0.7375
03:54:11|0.7295
03:54:12|0.7289
03:54:13|0.7253
03:54:14|0.7258
03:54:15|0.7277
03:54:16|0.7286
03:54:17|0.7278
03:54:18|0.7253
03:54:20|0.7257
03:54:22|0.724
03:54:22|0.7236
03:54:23|0.7233
03:54:25|0.723
03:54:26|0.7229
03:54:26|0.7234
03:54:27|0.7228
03:54:29|0.723
03:54:29|0.7228
03:54:31|0.7225
03:54:31|0.7239
03:54:33|0.7242
03:54:34|0.7254
03:54:35|0.7255
03:54:36|0.7247
03:54:37|0.7261
03:54:38|0.7251
03:54:39|0.726
03:54:39|0.7266
03:54:41|0.7256
03:54:42|0.7265
03:54:43|0.7263
03:54:44|0.7261
03:54:44|0.7257
03:54:46|0.7257
03:54:47|0.726
03:54:48|0.726
03:54:48|0.7265
03:54:50|0.7262
03:54:51|0.7259
03:54:53|0.726
03:54:53|0.726
03:54:54|0.7263
03:54:55|0.7263
03:54:56|0.7248
03:54:57|0.7255
03:54:58|0.7266
03:54:59|0.7267
03:55:00|0.7267
03:55:01|0.7267
03:55:02|0.7267
03:55:03|0.7264
03:55:04|0.7267
03:55:05|0.7264
03:55:06|0.7262
03:55:07|0.7257
03:55:09|0.726
03:55:09|0.7263
03:55:10|0.7263
03:55:11|0.7266
03:55:12|0.726
03:55:13|0.726
03:55:14|0.7254
03:55:15|0.7252
03:55:16|0.7257
03:55:17|0.7245
03:55:18|0.7246
03:55:20|0.7229
03:55:22|0.7218
03:55:23|0.721
03:55:23|0.7208
03:55:24|0.7211
03:55:26|0.7216
03:55:27|0.7207
03:55:28|0.719
03:55:30|0.7181
03:55:31|0.7175
03:55:32|0.7173
03:55:33|0.7171
03:55:33|0.7167
03:55:35|0.7194
03:55:36|0.7204
03:55:37|0.7186
03:55:38|0.7204
03:55:39|0.7202
03:55:40|0.7202
03:55:41|0.72
03:55:42|0.7206
03:55:43|0.7188
03:55:45|0.7202
03:55:46|0.7203
03:55:46|0.7203
03:55:47|0.7238
03:55:49|0.7237
03:55:49|0.7232
03:55:51|0.7236
03:55:52|0.7237
03:55:53|0.7247
03:55:53|0.7229
03:55:55|0.7214
03:55:56|0.7213
03:55:57|0.72
03:55:58|0.7212
03:55:59|0.7216
03:55:59|0.7215
03:56:00|0.723
03:56:02|0.7224
03:56:03|0.7213
03:56:04|0.722
03:56:05|0.7225
03:56:06|0.7232
03:56:07|0.7232
03:56:08|0.7235
03:56:09|0.7225
03:56:10|0.7235
03:56:11|0.7219
03:56:12|0.7214
03:56:13|0.7216
03:56:14|0.7209
03:56:15|0.7215
03:56:16|0.7222
03:56:17|0.7221
03:56:18|0.7221
03:56:19|0.7208
03:56:20|0.7215
03:56:22|0.7208
03:56:23|0.7214
03:56:25|0.7206
03:56:26|0.7208
03:56:27|0.7219
03:56:28|0.7242
03:56:29|0.7247
03:56:30|0.7259
03:56:31|0.7247
03:56:33|0.7253
03:56:34|0.7255
03:56:34|0.7261
03:56:36|0.7269
03:56:36|0.7281
03:56:37|0.7293
03:56:38|0.7291
03:56:39|0.7286
03:56:40|0.7287
03:56:41|0.7309
03:56:42|0.7322
03:56:43|0.7343
03:56:44|0.7298
03:56:45|0.7301
03:56:46|0.7321
03:56:47|0.7316
03:56:48|0.7321
03:56:49|0.73
03:56:51|0.7299
03:56:51|0.7292
03:56:52|0.7294
03:56:53|0.7297
03:56:54|0.729
03:56:56|0.73
03:56:56|0.7275
03:56:57|0.7281
03:56:58|0.7282
03:56:59|0.7269
03:57:00|0.727
03:57:01|0.7262
03:57:03|0.7268
03:57:04|0.7268
03:57:04|0.7272
03:57:06|0.7263
03:57:06|0.7263
03:57:08|0.7278
03:57:09|0.7277
03:57:10|0.73
03:57:11|0.7287
03:57:11|0.7279
03:57:12|0.7288
03:57:13|0.7277
03:57:14|0.7282
03:57:15|0.7292
03:57:16|0.7292
03:57:17|0.7276
03:57:18|0.727
03:57:19|0.7274
03:57:20|0.7268
03:57:22|0.7268
03:57:24|0.7263
03:57:24|0.7276
03:57:25|0.7272
03:57:27|0.7271
03:57:28|0.7281
03:57:29|0.7276
03:57:30|0.7279
03:57:31|0.727
03:57:32|0.7274
03:57:33|0.7268
03:57:34|0.727
03:57:35|0.7284
03:57:36|0.7287
03:57:37|0.7296
03:57:38|0.7289
03:57:39|0.7294
03:57:40|0.7295
03:57:42|0.7289
03:57:43|0.7292
03:57:44|0.7289
03:57:45|0.7289
03:57:45|0.7276
03:57:47|0.7266
03:57:48|0.7269
03:57:48|0.7242
03:57:50|0.7242
03:57:50|0.72
03:57:52|0.7199
03:57:53|0.72
03:57:54|0.7199
03:57:55|0.72
03:57:55|0.7167
03:57:57|0.7177
03:57:58|0.7179
03:57:59|0.7185
03:58:00|0.718
03:58:01|0.7196
03:58:02|0.7182
03:58:02|0.7195
03:58:04|0.7181
03:58:05|0.7178
03:58:06|0.7178
03:58:07|0.7181
03:58:09|0.7168
03:58:09|0.7158
03:58:10|0.7166
03:58:11|0.7149
03:58:12|0.7161
03:58:14|0.7186
03:58:14|0.7191
03:58:15|0.7182
03:58:16|0.7162
03:58:17|0.7164
03:58:18|0.717
03:58:19|0.718
03:58:20|0.7171
03:58:22|0.7171
03:58:24|0.7173
03:58:25|0.7174
03:58:26|0.7174
03:58:27|0.7174
03:58:28|0.7159
03:58:29|0.7168
03:58:29|0.7176
03:58:31|0.7176
03:58:32|0.7182
03:58:33|0.7167
03:58:35|0.7178
03:58:35|0.7168
03:58:36|0.7177
03:58:38|0.7176
03:58:39|0.7167
03:58:41|0.7174
03:58:42|0.717
03:58:43|0.7162
03:58:44|0.7175
03:58:44|0.7183
03:58:45|0.7176
03:58:47|0.717
03:58:47|0.7159
03:58:48|0.7171
03:58:49|0.7171
03:58:51|0.7174
03:58:52|0.7187
03:58:54|0.7187
03:58:54|0.7172
03:58:55|0.7179
03:58:56|0.7188
03:58:58|0.7188
03:58:59|0.7188
03:59:00|0.7172
03:59:00|0.7182
03:59:02|0.7178
03:59:02|0.7175
03:59:04|0.7168
03:59:04|0.7173
03:59:05|0.7161
03:59:06|0.7161
03:59:07|0.7173
03:59:09|0.7167
03:59:09|0.7182
03:59:11|0.7183
03:59:12|0.7177
03:59:13|0.7175
03:59:14|0.7167
03:59:15|0.7167
03:59:16|0.7164
03:59:17|0.7161
03:59:18|0.7161
03:59:19|0.7161
03:59:20|0.7165
03:59:21|0.7166
03:59:22|0.7161
03:59:23|0.7161
03:59:25|0.7161
03:59:27|0.7155
03:59:27|0.7154
03:59:29|0.7152
03:59:31|0.7152
03:59:32|0.7155
03:59:33|0.7161
03:59:34|0.7168
03:59:34|0.717
03:59:36|0.7175
03:59:37|0.7187
03:59:38|0.7213
03:59:39|0.7216
03:59:40|0.721
03:59:41|0.7215
03:59:43|0.7239
03:59:43|0.7225
03:59:44|0.7207
03:59:46|0.7192
03:59:46|0.7188
03:59:47|0.7193
03:59:48|0.7208
03:59:50|0.7208
03:59:51|0.7212
03:59:52|0.7212
03:59:53|0.7205
03:59:54|0.7231
03:59:55|0.7224
03:59:56|0.7207
03:59:57|0.7226
03:59:58|0.7226
03:59:59|0.7239
04:00:00|0.7237
04:00:02|0.7236
04:00:02|0.7242
04:00:03|0.7277
04:00:04|0.727
04:00:06|0.7272
04:00:06|0.7286
04:00:07|0.7287
04:00:08|0.7238
04:00:09|0.7242
04:00:10|0.7235
04:00:11|0.7206
04:00:12|0.7196
04:00:13|0.7197
04:00:14|0.7203
04:00:16|0.7208
04:00:17|0.7208
04:00:19|0.7188
04:00:20|0.7179
04:00:21|0.7183
04:00:22|0.7171
04:00:24|0.7162
04:00:25|0.7162
04:00:27|0.7131
04:00:28|0.7078
04:00:30|0.7083
04:00:31|0.7085
04:00:32|0.7102
04:00:34|0.7101
04:00:35|0.7096
04:00:36|0.7086
04:00:37|0.7096
04:00:38|0.7104
04:00:40|0.7096
04:00:40|0.7096
04:00:42|0.7103
04:00:42|0.7109
04:00:44|0.7111
04:00:45|0.7123
04:00:46|0.7118
04:00:47|0.711
04:00:48|0.7113
04:00:49|0.7116
04:00:50|0.7116
04:00:51|0.712
04:00:52|0.7133
04:00:53|0.7131
04:00:54|0.7122
04:00:55|0.7121
04:00:56|0.7153
04:00:58|0.7139
04:00:59|0.7139
04:01:01|0.7144
04:01:01|0.7135
04:01:02|0.7138
04:01:03|0.7137
04:01:04|0.713
04:01:06|0.7125
04:01:06|0.7103
04:01:07|0.7096
04:01:09|0.7094
04:01:09|0.7115
04:01:11|0.711
04:01:12|0.7126
04:01:13|0.713
04:01:14|0.7138
04:01:14|0.7145
04:01:15|0.7131
04:01:17|0.7131
04:01:17|0.7129
04:01:19|0.7113
04:01:20|0.7132
04:01:21|0.7118
04:01:21|0.7118
04:01:24|0.712
04:01:24|0.7118
04:01:26|0.7113
04:01:28|0.7128
04:01:29|0.7118
04:01:31|0.7118
04:01:31|0.7118
04:01:33|0.712
04:01:34|0.7119
04:01:36|0.7124
04:01:37|0.7112
04:01:39|0.7117
04:01:40|0.7109
04:01:40|0.7127
04:01:41|0.7114
04:01:42|0.7115
04:01:43|0.7115
04:01:44|0.7121
04:01:46|0.7124
04:01:47|0.7108
04:01:48|0.711
04:01:48|0.7093
04:01:49|0.709
04:01:50|0.7095
04:01:51|0.7083
04:01:53|0.7066
04:01:54|0.7074
04:01:55|0.7053
04:01:55|0.7055
04:01:57|0.7048
04:01:57|0.7054
04:01:59|0.7099
04:01:59|0.7126
04:02:00|0.7117
04:02:01|0.7112
04:02:02|0.7111
04:02:03|0.7119
04:02:04|0.7106
04:02:06|0.7101
04:02:06|0.7112
04:02:08|0.7112
04:02:09|0.7112
04:02:09|0.7112
04:02:10|0.7112
04:02:11|0.7112
04:02:12|0.7114
04:02:13|0.7112
04:02:14|0.7113
04:02:15|0.7112
04:02:16|0.7122
04:02:17|0.7113
04:02:18|0.7114
04:02:19|0.7113
04:02:20|0.7095
04:02:22|0.7109
04:02:22|0.7107
04:02:23|0.7104
04:02:24|0.7108
04:02:25|0.7111
04:02:27|0.7104
04:02:29|0.7087
04:02:31|0.7094
04:02:32|0.7072
04:02:33|0.7067
04:02:35|0.7042
04:02:35|0.7043
04:02:37|0.7045
04:02:37|0.7046
04:02:38|0.7044
04:02:40|0.7042
04:02:42|0.7043
04:02:43|0.7044
04:02:44|0.7044
04:02:44|0.7046
04:02:46|0.705
04:02:47|0.7068
04:02:48|0.7065
04:02:49|0.7065
04:02:50|0.7073
04:02:51|0.7065
04:02:52|0.7106
04:02:53|0.7081
04:02:54|0.7083
04:02:55|0.7097
04:02:56|0.7077
04:02:57|0.7076
04:02:58|0.7087
04:02:59|0.7077
04:03:00|0.7077
04:03:01|0.7078
04:03:02|0.7085
04:03:03|0.7076
04:03:05|0.7076
04:03:05|0.7072
04:03:06|0.7079
04:03:07|0.7081
04:03:08|0.7093
04:03:09|0.7095
04:03:10|0.7125
04:03:12|0.7156
04:03:12|0.7149
04:03:13|0.7134
04:03:14|0.7138
04:03:15|0.7139
04:03:16|0.7133
04:03:17|0.7157
04:03:18|0.7158
04:03:19|0.7162
04:03:20|0.7167
04:03:21|0.7163
04:03:22|0.7146
04:03:23|0.7162
04:03:24|0.7141
04:03:25|0.7166
04:03:26|0.7145
04:03:28|0.7142
04:03:30|0.7146
04:03:31|0.7155
04:03:32|0.7148
04:03:33|0.7148
04:03:35|0.715
04:03:35|0.7187
04:03:37|0.7166
04:03:37|0.7177
04:03:39|0.7171
04:03:40|0.7162
04:03:41|0.7171
04:03:42|0.7164
04:03:43|0.7177
04:03:44|0.7177
04:03:45|0.7204
04:03:47|0.7196
04:03:48|0.7218
04:03:48|0.7222
04:03:50|0.7216
04:03:51|0.7209
04:03:52|0.7208
04:03:53|0.7222
04:03:54|0.7212
04:03:55|0.7271
04:03:55|0.7271
04:03:57|0.7239
04:03:57|0.7249
04:03:58|0.7249
04:04:00|0.7253
04:04:00|0.7252
04:04:02|0.7261
04:04:03|0.7263
04:04:04|0.7254
04:04:05|0.7253
04:04:06|0.7262
04:04:07|0.7259
04:04:08|0.7258
04:04:09|0.7267
04:04:10|0.727
04:04:11|0.7249
04:04:12|0.7233
04:04:13|0.7214
04:04:13|0.7216
04:04:15|0.7205
04:04:16|0.7196
04:04:17|0.7198
04:04:18|0.7199
04:04:19|0.7213
04:04:20|0.7236
04:04:20|0.7257
04:04:22|0.7272
04:04:23|0.7271
04:04:23|0.7249
04:04:24|0.7236
04:04:25|0.7258
04:04:27|0.7237
04:04:28|0.7258
04:04:30|0.7234
04:04:31|0.7238
04:04:32|0.7233
04:04:33|0.7234
04:04:34|0.7236
04:04:35|0.7232
04:04:37|0.7242
04:04:37|0.7225
04:04:39|0.7235
04:04:40|0.7236
04:04:41|0.7234
04:04:42|0.7225
04:04:43|0.7228
04:04:43|0.7229
04:04:45|0.723
04:04:46|0.724
04:04:47|0.7231
04:04:48|0.724
04:04:49|0.724
04:04:50|0.7233
04:04:51|0.724
04:04:52|0.7255
04:04:53|0.7276
04:04:54|0.7279
04:04:55|0.7258
04:04:56|0.7254
04:04:57|0.7267
04:04:58|0.7291
04:05:00|0.7287
04:05:00|0.7305
04:05:01|0.7294
04:05:02|0.7303
04:05:03|0.729
04:05:04|0.7288
04:05:05|0.7289
04:05:06|0.7291
04:05:07|0.7288
04:05:08|0.7287
04:05:09|0.73
04:05:10|0.7301
04:05:11|0.73
04:05:12|0.7301
04:05:14|0.7303
04:05:14|0.7312
04:05:15|0.7312
04:05:16|0.7312
04:05:17|0.7319
04:05:18|0.732
04:05:19|0.7338
04:05:20|0.7343
04:05:21|0.7326
04:05:22|0.7351
04:05:23|0.7335
04:05:24|0.7363
04:05:25|0.7369
04:05:26|0.7382
04:05:27|0.7384
04:05:28|0.7382
04:05:30|0.7366
04:05:31|0.7375
04:05:33|0.7365
04:05:34|0.7393
04:05:35|0.7378
04:05:37|0.7384
04:05:38|0.7356
04:05:38|0.7322
04:05:39|0.7328
04:05:41|0.7325
04:05:41|0.7312
04:05:43|0.733
04:05:45|0.7304
04:05:46|0.7307
04:05:46|0.73
04:05:48|0.7292
04:05:49|0.7301
04:05:50|0.7273
04:05:51|0.7286
04:05:52|0.7268
04:05:53|0.7268
04:05:54|0.727
04:05:55|0.7276
04:05:56|0.7262
04:05:57|0.7265
04:05:58|0.7286
04:05:59|0.7285
04:06:00|0.7287
04:06:01|0.7287
04:06:02|0.7311
04:06:03|0.7309
04:06:04|0.7329
04:06:05|0.7333
04:06:06|0.732
04:06:07|0.7288
04:06:08|0.7303
04:06:09|0.7289
04:06:10|0.7305
04:06:11|0.7305
04:06:12|0.7289
04:06:13|0.73
04:06:14|0.7296
04:06:15|0.7261
04:06:16|0.7269
04:06:17|0.7262
04:06:18|0.726
04:06:19|0.7256
04:06:20|0.7257
04:06:21|0.7258
04:06:22|0.7258
04:06:23|0.7253
04:06:24|0.725
04:06:25|0.7255
04:06:26|0.7252
04:06:27|0.724
04:06:28|0.7234
04:06:29|0.7234
04:06:30|0.7235
04:06:32|0.7234
04:06:33|0.7212
04:06:35|0.7221
04:06:36|0.7207
04:06:37|0.7201
04:06:39|0.7223
04:06:40|0.7212
04:06:41|0.7211
04:06:41|0.7214
04:06:42|0.7211
04:06:43|0.7212
04:06:44|0.7212
04:06:45|0.7216
04:06:47|0.722
04:06:47|0.722
04:06:48|0.7216
04:06:49|0.7216
04:06:50|0.7232
04:06:51|0.7243
04:06:52|0.7244
04:06:53|0.7239
04:06:55|0.7239
04:06:56|0.7245
04:06:57|0.7244
04:06:58|0.7256
04:06:59|0.7256
04:07:00|0.7254
04:07:01|0.7255
04:07:02|0.7259
04:07:04|0.7256
04:07:05|0.7256
04:07:05|0.7254
04:07:06|0.7253
04:07:08|0.729
04:07:08|0.7296
04:07:11|0.7286
04:07:12|0.7307
04:07:13|0.7272
04:07:13|0.7289
04:07:14|0.7315
04:07:15|0.7309
04:07:16|0.7302
04:07:17|0.7309
04:07:18|0.7306
04:07:19|0.7317
04:07:21|0.7307
04:07:21|0.7316
04:07:22|0.7348
04:07:23|0.7345
04:07:24|0.733
04:07:25|0.7342
04:07:27|0.7353
04:07:27|0.7357
04:07:28|0.7339
04:07:29|0.7337
04:07:30|0.7351
04:07:32|0.7352
04:07:34|0.7369
04:07:34|0.7347
04:07:36|0.7351
04:07:38|0.7348
04:07:39|0.7377
04:07:40|0.7375
04:07:41|0.7372
04:07:43|0.737
04:07:43|0.7366
04:07:44|0.7377
04:07:46|0.7371
04:07:46|0.737
04:07:47|0.737
04:07:49|0.7381
04:07:49|0.7372
04:07:50|0.7372
04:07:51|0.7383
04:07:52|0.7383
04:07:53|0.7384
04:07:54|0.7387
04:07:55|0.7397
04:07:56|0.7409
04:07:58|0.7418
04:07:58|0.7462
04:08:00|0.7499
04:08:00|0.748
04:08:02|0.7477
04:08:02|0.7485
04:08:03|0.7492
04:08:04|0.7504
04:08:06|0.7497
04:08:07|0.7491
04:08:08|0.7485
04:08:09|0.7481
04:08:10|0.7444
04:08:10|0.7409
04:08:11|0.7429
04:08:12|0.7403
04:08:14|0.7405
04:08:15|0.7423
04:08:16|0.7412
04:08:16|0.7423
04:08:19|0.7424
04:08:19|0.7404
04:08:20|0.7407
04:08:21|0.7408
04:08:23|0.7404
04:08:23|0.7393
04:08:24|0.7393
04:08:25|0.7399
04:08:26|0.7396
04:08:27|0.7403
04:08:28|0.7413
04:08:29|0.7398
04:08:30|0.74
04:08:31|0.7403
04:08:32|0.7412
04:08:34|0.742
04:08:35|0.7423
04:08:37|0.7406
04:08:38|0.74
04:08:38|0.7398
04:08:39|0.7398
04:08:42|0.7413
04:08:42|0.7399
04:08:43|0.74
04:08:44|0.7414
04:08:45|0.7398
04:08:46|0.7401
04:08:47|0.7408
04:08:49|0.741
04:08:50|0.743
04:08:50|0.742
04:08:52|0.7444
04:08:53|0.743
04:08:54|0.7416
04:08:55|0.7415
04:08:55|0.7418
04:08:56|0.7412
04:08:58|0.739
04:08:59|0.7396
04:09:00|0.7408
04:09:01|0.7403
04:09:01|0.7417
04:09:03|0.7416
04:09:04|0.7419
04:09:06|0.7401
04:09:06|0.74
04:09:07|0.7389
04:09:08|0.7389
04:09:09|0.7393
04:09:11|0.741
04:09:12|0.7402
04:09:13|0.7417
04:09:14|0.7411
04:09:15|0.7418
04:09:16|0.7415
04:09:17|0.7403
04:09:19|0.7403
04:09:19|0.7426
04:09:20|0.7403
04:09:21|0.7416
04:09:22|0.7409
04:09:23|0.7418
04:09:24|0.7419
04:09:25|0.743
04:09:26|0.7424
04:09:27|0.7433
04:09:28|0.7418
04:09:29|0.7442
04:09:30|0.7446
04:09:31|0.7445
04:09:32|0.7464
04:09:34|0.7478
04:09:36|0.7454
04:09:36|0.7479
04:09:37|0.7454
04:09:39|0.7461
04:09:41|0.7456
04:09:42|0.7456
04:09:43|0.744
04:09:44|0.7447
04:09:46|0.7443
04:09:47|0.7444
04:09:48|0.7451
04:09:49|0.7443
04:09:50|0.7441
04:09:50|0.7441
04:09:52|0.745
04:09:53|0.745
04:09:55|0.7453
04:09:55|0.7451
04:09:57|0.7459
04:09:57|0.7455
04:09:58|0.747
04:09:59|0.745
04:10:00|0.7486
04:10:01|0.747
04:10:02|0.747
04:10:03|0.7471
04:10:04|0.7453
04:10:06|0.7457
04:10:06|0.7455
04:10:07|0.7449
04:10:08|0.7441
04:10:09|0.7441
04:10:10|0.7444
04:10:11|0.7445
04:10:12|0.7446
04:10:13|0.7502
04:10:14|0.7501
04:10:15|0.7508
04:10:17|0.7493
04:10:17|0.7495
04:10:18|0.7502
04:10:19|0.7503
04:10:20|0.7569
04:10:21|0.7554
04:10:22|0.7584
04:10:23|0.763
04:10:24|0.7629
04:10:25|0.7649
04:10:26|0.7661
04:10:27|0.7674
04:10:28|0.7687
04:10:29|0.77
04:10:30|0.7725
04:10:31|0.7726
04:10:32|0.771
04:10:33|0.774
04:10:35|0.7739
04:10:37|0.777
04:10:38|0.7733
04:10:39|0.7774
04:10:40|0.7748
04:10:41|0.7704
04:10:43|0.7629
04:10:44|0.7645
04:10:45|0.7654
04:10:45|0.7659
04:10:47|0.766
04:10:48|0.7726
04:10:49|0.77
04:10:50|0.7721
04:10:51|0.771
04:10:52|0.7684
04:10:54|0.7706
04:10:55|0.7688
04:10:55|0.7707
04:10:56|0.7692
04:10:58|0.7711
04:10:58|0.7707
04:10:59|0.7688
04:11:01|0.7692
04:11:01|0.7707
04:11:02|0.7734
04:11:03|0.7713
04:11:05|0.7704
04:11:06|0.7724
04:11:06|0.7718
04:11:07|0.7695
04:11:08|0.768
04:11:10|0.7683
04:11:10|0.765
04:11:12|0.7671
04:11:13|0.7651
04:11:14|0.7659
04:11:15|0.7655
04:11:15|0.7665
04:11:16|0.7637
04:11:17|0.7656
04:11:19|0.7604
04:11:20|0.7619
04:11:21|0.7642
04:11:22|0.7626
04:11:24|0.7637
04:11:25|0.7647
04:11:25|0.7632
04:11:27|0.763
04:11:27|0.7646
04:11:28|0.7659
04:11:30|0.7673
04:11:31|0.768
04:11:32|0.7689
04:11:33|0.7691
04:11:33|0.7684
04:11:35|0.7686
04:11:37|0.7684
04:11:38|0.7689
04:11:40|0.7663
04:11:40|0.7689
04:11:41|0.765
04:11:42|0.7652
04:11:43|0.7664
04:11:45|0.7681
04:11:46|0.7666
04:11:46|0.7667
04:11:48|0.765
04:11:49|0.7641
04:11:50|0.7653
04:11:51|0.7663
04:11:52|0.7646
04:11:53|0.7646
04:11:54|0.7642
04:11:55|0.7648
04:11:56|0.7662
04:11:58|0.7672
04:11:59|0.7674
04:12:00|0.7675
04:12:01|0.7685
04:12:02|0.7671
04:12:03|0.769
04:12:04|0.7665
04:12:04|0.7679
04:12:06|0.7664
04:12:07|0.768
04:12:08|0.7676
04:12:09|0.7721
04:12:09|0.7741
04:12:11|0.773
04:12:12|0.774
04:12:12|0.7733
04:12:14|0.771
04:12:15|0.7725
04:12:16|0.7727
04:12:17|0.7731
04:12:18|0.7688
04:12:19|0.7666
04:12:19|0.7684
04:12:21|0.7667
04:12:21|0.7648
04:12:23|0.7647
04:12:24|0.7648
04:12:25|0.7653
04:12:25|0.7659
04:12:27|0.7661
04:12:28|0.7654
04:12:28|0.7673
04:12:29|0.7708
04:12:31|0.7705
04:12:32|0.7684
04:12:32|0.7678
04:12:33|0.771
04:12:34|0.7694
04:12:35|0.765
04:12:38|0.7675
04:12:39|0.7648
04:12:41|0.7673
04:12:42|0.7652
04:12:43|0.7672
04:12:45|0.7671
04:12:46|0.7668
04:12:46|0.7669
04:12:48|0.7661
04:12:49|0.7669
04:12:50|0.766
04:12:51|0.7675
04:12:53|0.7655
04:12:54|0.7652
04:12:55|0.7646
04:12:56|0.765
04:12:56|0.7652
04:12:58|0.7654
04:12:58|0.7638
04:13:00|0.7638
04:13:01|0.7623
04:13:02|0.7622
04:13:02|0.7631
04:13:04|0.7624
04:13:04|0.7621
04:13:06|0.7617
04:13:07|0.762
04:13:07|0.7618
04:13:09|0.7622
04:13:10|0.761
04:13:12|0.7607
04:13:12|0.7614
04:13:14|0.7617
04:13:15|0.7618
04:13:16|0.7621
04:13:17|0.7615
04:13:18|0.7627
04:13:19|0.7632
04:13:20|0.7641
04:13:21|0.765
04:13:22|0.7653
04:13:23|0.7671
04:13:24|0.7676
04:13:25|0.767
04:13:26|0.7662
04:13:27|0.7673
04:13:28|0.7666
04:13:29|0.7657
04:13:30|0.7678
04:13:31|0.7675
04:13:32|0.766
04:13:33|0.7665
04:13:34|0.7668
04:13:35|0.7681
04:13:36|0.7684
04:13:37|0.7694
04:13:39|0.7697
04:13:41|0.7697
04:13:42|0.7697
04:13:43|0.7704
04:13:45|0.7749
04:13:46|0.7757
04:13:47|0.7733
04:13:47|0.7768
04:13:49|0.7758
04:13:50|0.7751
04:13:51|0.7729
04:13:52|0.7729
04:13:53|0.7729
04:13:54|0.7717
04:13:55|0.771
04:13:57|0.7714
04:13:57|0.7728
04:14:00|0.7712
04:14:00|0.771
04:14:01|0.771
04:14:02|0.771
04:14:04|0.7721
04:14:04|0.7744
04:14:05|0.7753
04:14:06|0.7752
04:14:07|0.7747
04:14:09|0.7744
04:14:10|0.7716
04:14:10|0.7706
04:14:12|0.7708
04:14:13|0.7715
04:14:14|0.7727
04:14:15|0.7774
04:14:16|0.7793
04:14:17|0.7757
04:14:18|0.7764
04:14:19|0.7757
04:14:20|0.7758
04:14:21|0.7742
04:14:22|0.7768
04:14:23|0.7751
04:14:24|0.7752
04:14:25|0.776
04:14:26|0.7751
04:14:27|0.7753
04:14:28|0.7764
04:14:29|0.7752
04:14:30|0.775
04:14:31|0.7712
04:14:32|0.7726
04:14:33|0.7718
04:14:34|0.771
04:14:35|0.769
04:14:36|0.7691
04:14:37|0.7688
04:14:38|0.7677
04:14:40|0.7695
04:14:41|0.7675
04:14:43|0.7664
04:14:43|0.7666
04:14:45|0.7668
04:14:46|0.7683
04:14:47|0.7684
04:14:48|0.7679
04:14:49|0.7664
04:14:50|0.7669
04:14:51|0.7671
04:14:53|0.7689
04:14:54|0.7667
04:14:54|0.7671
04:14:56|0.7678
04:14:56|0.7681
04:14:58|0.7687
04:14:59|0.7684
04:15:00|0.7698
04:15:01|0.7695
04:15:02|0.7697
04:15:03|0.7684
04:15:04|0.7696
04:15:05|0.7692
04:15:06|0.7695
04:15:07|0.7697
04:15:08|0.7689
04:15:09|0.7691
04:15:10|0.7701
04:15:11|0.7692
04:15:13|0.7681
04:15:13|0.767
04:15:15|0.7661
04:15:15|0.7662
04:15:17|0.7674
04:15:18|0.7674
04:15:19|0.7664
04:15:20|0.7658
04:15:21|0.7639
04:15:22|0.7666
04:15:23|0.7658
04:15:24|0.7664
04:15:25|0.7662
04:15:26|0.7679
04:15:27|0.7716
04:15:28|0.7733
04:15:29|0.7717
04:15:30|0.7739
04:15:31|0.7718
04:15:32|0.773
04:15:33|0.7732
04:15:34|0.7715
04:15:35|0.7697
04:15:36|0.7681
04:15:37|0.7715
04:15:38|0.7678
04:15:39|0.7704
04:15:41|0.7666
04:15:42|0.767
04:15:44|0.7675
04:15:44|0.7675
04:15:46|0.7671
04:15:46|0.7667
04:15:48|0.7656
04:15:49|0.7651
04:15:50|0.7645
04:15:51|0.7633
04:15:52|0.7636
04:15:53|0.7632
04:15:54|0.7625
04:15:55|0.7628
04:15:56|0.7621
04:15:57|0.7617
04:15:58|0.7619
04:15:59|0.7614
04:16:00|0.7641
04:16:01|0.7623
04:16:02|0.7622
04:16:03|0.7612
04:16:04|0.761
04:16:05|0.7619
04:16:06|0.7597
04:16:07|0.7582
04:16:08|0.7571
04:16:09|0.7566
04:16:11|0.7568
04:16:11|0.7572
04:16:12|0.7554
04:16:14|0.758
04:16:14|0.7563
04:16:16|0.7564
04:16:17|0.7563
04:16:17|0.7565
04:16:18|0.7572
04:16:20|0.7572
04:16:20|0.7557
04:16:22|0.7528
04:16:22|0.7525
04:16:23|0.7533
04:16:24|0.7526
04:16:26|0.7541
04:16:26|0.7545
04:16:27|0.7547
04:16:28|0.7554
04:16:29|0.7539
04:16:30|0.7536
04:16:31|0.7545
04:16:33|0.7534
04:16:34|0.7536
04:16:34|0.754
04:16:35|0.754
04:16:36|0.7543
04:16:37|0.755
04:16:39|0.7544
04:16:39|0.7536
04:16:40|0.7544
04:16:41|0.7543
04:16:43|0.757
04:16:44|0.7572
04:16:45|0.7564
04:16:46|0.7577
04:16:47|0.7578
04:16:49|0.7575
04:16:49|0.76
04:16:51|0.7592
04:16:51|0.7591
04:16:52|0.7593
04:16:54|0.7592
04:16:55|0.7598
04:16:56|0.7597
04:16:56|0.7587
04:16:58|0.7597
04:16:58|0.7588
04:17:00|0.7588
04:17:00|0.7575
04:17:01|0.7573
04:17:02|0.7576
04:17:04|0.7576
04:17:04|0.7573
04:17:05|0.7578
04:17:06|0.757
04:17:07|0.7572
04:17:09|0.7566
04:17:10|0.756
04:17:10|0.7554
04:17:11|0.756
04:17:13|0.7559
04:17:13|0.7551
04:17:15|0.7551
04:17:15|0.7547
04:17:17|0.7558
04:17:17|0.7553
04:17:18|0.7547
04:17:19|0.7553
04:17:20|0.755
04:17:21|0.7545
04:17:22|0.7541
04:17:23|0.7541
04:17:25|0.7534
04:17:25|0.7544
04:17:26|0.7534
04:17:27|0.7546
04:17:28|0.7542
04:17:29|0.7531
04:17:31|0.7529
04:17:32|0.7525
04:17:32|0.7529
04:17:33|0.7525
04:17:35|0.7512
04:17:35|0.752
04:17:36|0.7508
04:17:38|0.7501
04:17:38|0.7501
04:17:39|0.7501
04:17:41|0.7511
04:17:43|0.7483
04:17:44|0.7482
04:17:45|0.7475
04:17:47|0.7464
04:17:48|0.748
04:17:49|0.7486
04:17:51|0.7488
04:17:51|0.7491
04:17:53|0.7496
04:17:54|0.752
04:17:56|0.7516
04:17:56|0.751
04:17:57|0.7515
04:17:58|0.75
04:17:59|0.7507
04:18:00|0.7509
04:18:01|0.753
04:18:02|0.7537
04:18:03|0.7519
04:18:04|0.752
04:18:05|0.7525
04:18:06|0.751
04:18:07|0.7513
04:18:09|0.7513
04:18:09|0.7514
04:18:10|0.7517
04:18:11|0.7515
04:18:12|0.7522
04:18:13|0.752
04:18:14|0.7516
04:18:15|0.7527
04:18:16|0.7527
04:18:17|0.7519
04:18:18|0.7514
04:18:19|0.7516
04:18:20|0.7516
04:18:22|0.7517
04:18:22|0.7521
04:18:23|0.7531
04:18:24|0.7543
04:18:25|0.7537
04:18:26|0.7543
04:18:27|0.7551
04:18:28|0.7565
04:18:29|0.7561
04:18:30|0.7562
04:18:31|0.7562
04:18:32|0.7554
04:18:33|0.7564
04:18:34|0.7574
04:18:35|0.7565
04:18:36|0.757
04:18:38|0.7584
04:18:39|0.7546
04:18:40|0.7554
04:18:41|0.7548
04:18:41|0.7548
04:18:44|0.7543
04:18:45|0.7525
04:18:47|0.7529
04:18:48|0.7516
04:18:49|0.7513
04:18:50|0.751
04:18:52|0.7519
04:18:53|0.7512
04:18:54|0.7507
04:18:55|0.75
04:18:55|0.7491
04:18:57|0.7489
04:18:58|0.7484
04:18:59|0.748
04:19:00|0.7484
04:19:01|0.7482
04:19:03|0.75
04:19:03|0.75
04:19:05|0.7497
04:19:07|0.7495
04:19:07|0.7485
04:19:09|0.7483
04:19:09|0.7478
04:19:10|0.7474
04:19:11|0.7472
04:19:12|0.7478
04:19:13|0.747
04:19:14|0.7473
04:19:15|0.7461
04:19:16|0.7471
04:19:18|0.7454
04:19:18|0.7463
04:19:19|0.7462
04:19:20|0.7463
04:19:21|0.7457
04:19:22|0.7449
04:19:23|0.7444
04:19:24|0.7444
04:19:25|0.7444
04:19:26|0.7446
04:19:27|0.7449
04:19:28|0.745
04:19:29|0.745
04:19:30|0.7448
04:19:32|0.7479
04:19:33|0.7471
04:19:33|0.7477
04:19:34|0.746
04:19:36|0.7468
04:19:37|0.7481
04:19:38|0.7479
04:19:39|0.7465
04:19:40|0.7476
04:19:41|0.747
04:19:42|0.7454
04:19:43|0.7455
04:19:45|0.7438
04:19:45|0.7429
04:19:46|0.7429
04:19:48|0.7434
04:19:50|0.7419
04:19:50|0.7412
04:19:52|0.7412
04:19:53|0.7412
04:19:54|0.742
04:19:54|0.7405
04:19:55|0.7404
04:19:57|0.7406
04:19:58|0.7427
04:19:59|0.7426
04:20:00|0.7438
04:20:01|0.7427
04:20:02|0.7426
04:20:04|0.7435
04:20:04|0.7436
04:20:05|0.7462
04:20:07|0.7452
04:20:07|0.7449
04:20:08|0.7471
04:20:09|0.7453
04:20:10|0.7438
04:20:12|0.7446
04:20:12|0.7424
04:20:13|0.7438
04:20:14|0.7445
04:20:15|0.7438
04:20:16|0.7438
04:20:18|0.7433
04:20:19|0.7425
04:20:20|0.7428
04:20:20|0.7421
04:20:21|0.7427
04:20:22|0.7428
04:20:25|0.7431
04:20:25|0.7433
04:20:26|0.743
04:20:27|0.7417
04:20:28|0.7419
04:20:29|0.7406
04:20:30|0.7419
04:20:32|0.7421
04:20:33|0.7417
04:20:34|0.7415
04:20:35|0.7417
04:20:37|0.7417
04:20:37|0.7409
04:20:38|0.741
04:20:39|0.741
04:20:40|0.7407
04:20:41|0.7397
04:20:42|0.7381
04:20:44|0.7388
04:20:46|0.738
04:20:47|0.738
04:20:49|0.7376
04:20:50|0.7373
04:20:51|0.7364
04:20:52|0.7378
04:20:53|0.7382
04:20:54|0.7373
04:20:55|0.7376
04:20:56|0.7374
04:20:57|0.7375
04:20:58|0.7382
04:20:59|0.7365
04:21:00|0.7375
04:21:01|0.7384
04:21:03|0.7371
04:21:04|0.736
04:21:05|0.737
04:21:05|0.7379
04:21:08|0.7374
04:21:08|0.7389
04:21:09|0.7391
04:21:10|0.7377
04:21:12|0.7372
04:21:13|0.7377
04:21:13|0.7371
04:21:14|0.7379
04:21:15|0.737
04:21:16|0.7367
04:21:17|0.7359
04:21:18|0.7365
04:21:19|0.7365
04:21:20|0.737
04:21:21|0.7347
04:21:22|0.7358
04:21:23|0.7349
04:21:24|0.7357
04:21:25|0.736
04:21:26|0.7353
04:21:27|0.7348
04:21:28|0.7358
04:21:29|0.7357
04:21:30|0.7351
04:21:31|0.7354
04:21:32|0.7361
04:21:33|0.7363
04:21:34|0.736
04:21:35|0.7365
04:21:36|0.7367
04:21:37|0.7372
04:21:38|0.7378
04:21:39|0.7385
04:21:40|0.738
04:21:41|0.7372
04:21:42|0.7383
04:21:43|0.7378
04:21:44|0.7383
04:21:46|0.7382
04:21:48|0.7354
04:21:49|0.7356
04:21:50|0.7361
04:21:51|0.7384
04:21:52|0.7359
04:21:53|0.736
04:21:54|0.7371
04:21:56|0.7376
04:21:57|0.7358
04:21:58|0.7362
04:21:58|0.7362
04:22:00|0.7366
04:22:00|0.7366
04:22:02|0.7366
04:22:02|0.7366
04:22:03|0.7362
04:22:05|0.7359
04:22:06|0.7359
04:22:07|0.737
04:22:08|0.7362
04:22:09|0.7367
04:22:10|0.7369
04:22:11|0.7382
04:22:12|0.74
04:22:13|0.7394
04:22:14|0.743
04:22:15|0.7413
04:22:16|0.7389
04:22:17|0.739
04:22:18|0.74
04:22:19|0.7399
04:22:20|0.7403
04:22:21|0.7409
04:22:22|0.741
04:22:24|0.7408
04:22:24|0.7415
04:22:25|0.7413
04:22:26|0.7413
04:22:29|0.7408
04:22:29|0.74
04:22:30|0.7375
04:22:31|0.7393
04:22:32|0.7386
04:22:34|0.7393
04:22:34|0.7389
04:22:35|0.7383
04:22:36|0.7378
04:22:37|0.7378
04:22:38|0.7361
04:22:39|0.7386
04:22:40|0.7387
04:22:41|0.737
04:22:42|0.7375
04:22:44|0.7371
04:22:45|0.7375
04:22:46|0.7375
04:22:47|0.7377
04:22:47|0.7378
04:22:50|0.737
04:22:50|0.7369
04:22:53|0.7369
04:22:54|0.7365
04:22:56|0.7362
04:22:57|0.7356
04:22:57|0.7351
04:22:58|0.735
04:23:00|0.7342
04:23:01|0.7334
04:23:01|0.7339
04:23:02|0.7337
04:23:03|0.7362
04:23:04|0.735
04:23:05|0.7347
04:23:07|0.7344
04:23:07|0.7338
04:23:09|0.7332
04:23:10|0.7338
04:23:11|0.733
04:23:11|0.7342
04:23:12|0.7347
04:23:14|0.734
04:23:15|0.7336
04:23:15|0.7333
04:23:17|0.7336
04:23:18|0.7336
04:23:18|0.7336
04:23:20|0.7328
04:23:20|0.7319
04:23:22|0.7316
04:23:23|0.729
04:23:24|0.7295
04:23:24|0.7286
04:23:25|0.7286
04:23:26|0.7293
04:23:28|0.7295
04:23:29|0.7286
04:23:30|0.7292
04:23:31|0.7288
04:23:31|0.7295
04:23:33|0.7296
04:23:34|0.7296
04:23:35|0.73
04:23:36|0.7295
04:23:37|0.7298
04:23:38|0.7298
04:23:39|0.7307
04:23:40|0.7295
04:23:41|0.729
04:23:42|0.7289
04:23:43|0.728
04:23:44|0.7289
04:23:45|0.7289
04:23:46|0.7281
04:23:47|0.7282
04:23:49|0.7281
04:23:49|0.728
04:23:50|0.7281
04:23:52|0.728
04:23:53|0.7292
04:23:55|0.731
04:23:56|0.7307
04:23:57|0.7308
04:23:58|0.73
04:23:58|0.7309
04:24:00|0.7309
04:24:02|0.7303
04:24:03|0.7309
04:24:03|0.7315
04:24:04|0.7294
04:24:05|0.7299
04:24:07|0.7298
04:24:08|0.7291
04:24:09|0.7288
04:24:09|0.7283
04:24:11|0.7293
04:24:12|0.7287
04:24:12|0.7287
04:24:13|0.7297
04:24:14|0.7291
04:24:15|0.7291
04:24:16|0.729
04:24:18|0.729
04:24:18|0.7298
04:24:19|0.73
04:24:20|0.7311
04:24:21|0.7314
04:24:22|0.7311
04:24:23|0.7319
04:24:25|0.7319
04:24:25|0.7319
04:24:27|0.7312
04:24:27|0.7311
04:24:28|0.7324
04:24:29|0.7316
04:24:30|0.7326
04:24:32|0.7325
04:24:32|0.7312
04:24:34|0.7312
04:24:35|0.7319
04:24:36|0.7321
04:24:36|0.7331
04:24:37|0.7331
04:24:38|0.7326
04:24:40|0.7329
04:24:41|0.733
04:24:41|0.732
04:24:44|0.7317
04:24:44|0.732
04:24:45|0.7324
04:24:46|0.7324
04:24:47|0.732
04:24:48|0.732
04:24:50|0.7323
04:24:51|0.7323
04:24:52|0.7318
04:24:54|0.7318
04:24:55|0.7313
04:24:56|0.7313
04:24:57|0.7304
04:24:58|0.7309
04:24:59|0.7317
04:25:00|0.732
04:25:01|0.7313
04:25:02|0.7313
04:25:03|0.7314
04:25:04|0.7303
04:25:05|0.731
04:25:06|0.7314
04:25:07|0.7308
04:25:08|0.7309
04:25:09|0.7309
04:25:10|0.7313
04:25:11|0.7307
04:25:12|0.7322
04:25:13|0.7318
04:25:14|0.7316
04:25:15|0.7316
04:25:16|0.7316
04:25:17|0.7322
04:25:18|0.7323
04:25:19|0.7322
04:25:20|0.7324
04:25:21|0.7329
04:25:22|0.7333
04:25:24|0.7334
04:25:24|0.7334
04:25:25|0.7328
04:25:26|0.7332
04:25:28|0.7334
04:25:29|0.7316
04:25:29|0.7304
04:25:30|0.7311
04:25:32|0.7311
04:25:32|0.7301
04:25:33|0.7301
04:25:34|0.7301
04:25:35|0.73
04:25:37|0.7299
04:25:37|0.73
04:25:38|0.7287
04:25:39|0.7287
04:25:40|0.7284
04:25:41|0.7271
04:25:42|0.7284
04:25:44|0.7272
04:25:44|0.7284
04:25:45|0.7283
04:25:46|0.729
04:25:48|0.7283
04:25:48|0.7283
04:25:50|0.7283
04:25:52|0.7271
04:25:52|0.7266
04:25:54|0.7273
04:25:55|0.7264
04:25:55|0.7263
04:25:56|0.7261
04:25:58|0.7251
04:26:00|0.7257
04:26:00|0.7259
04:26:01|0.7254
04:26:02|0.7263
04:26:03|0.7263
04:26:04|0.7258
04:26:06|0.726
04:26:06|0.7261
04:26:08|0.7257
04:26:08|0.726
04:26:10|0.7254
04:26:11|0.7261
04:26:11|0.7262
04:26:12|0.7286
04:26:13|0.7293
04:26:15|0.73
04:26:16|0.7295
04:26:16|0.7301
04:26:17|0.7318
04:26:19|0.731
04:26:19|0.7307
04:26:21|0.7316
04:26:22|0.7317
04:26:22|0.7323
04:26:23|0.732
04:26:24|0.7324
04:26:25|0.7324
04:26:27|0.7317
04:26:27|0.7316
04:26:29|0.7307
04:26:30|0.731
04:26:31|0.7306
04:26:31|0.7321
04:26:33|0.7308
04:26:34|0.7308
04:26:35|0.7313
04:26:35|0.7313
04:26:37|0.7319
04:26:38|0.7322
04:26:38|0.732
04:26:40|0.7321
04:26:40|0.732
04:26:41|0.732
04:26:42|0.7323
04:26:43|0.7322
04:26:44|0.7318
04:26:45|0.7321
04:26:47|0.7322
04:26:47|0.7321
04:26:48|0.7321
04:26:50|0.7323
04:26:51|0.7316
04:26:52|0.7318
04:26:54|0.732
04:26:54|0.731
04:26:56|0.731
04:26:57|0.7304
04:26:57|0.7307
04:26:58|0.7301
04:27:00|0.7317
04:27:00|0.731
04:27:02|0.7311
04:27:03|0.7308
04:27:05|0.7315
04:27:06|0.7316
04:27:07|0.7335
04:27:09|0.7338
04:27:09|0.7334
04:27:10|0.7333
04:27:11|0.7326
04:27:12|0.7325
04:27:13|0.7324
04:27:14|0.7324
04:27:15|0.7319
04:27:16|0.7316
04:27:17|0.7319
04:27:18|0.7319
04:27:19|0.7326
04:27:21|0.7324
04:27:21|0.7325
04:27:22|0.7325
04:27:23|0.7316
04:27:24|0.7339
04:27:26|0.7334
04:27:26|0.7332
04:27:27|0.7341
04:27:28|0.7338
04:27:29|0.7338
04:27:30|0.7322
04:27:31|0.7325
04:27:32|0.7325
04:27:33|0.7338
04:27:34|0.7338
04:27:35|0.7332
04:27:36|0.734
04:27:37|0.7343
04:27:38|0.7337
04:27:39|0.7337
04:27:40|0.7337
04:27:41|0.7332
04:27:42|0.7331
04:27:43|0.733
04:27:44|0.7332
04:27:45|0.7333
04:27:46|0.7328
04:27:47|0.7328
04:27:48|0.7329
04:27:49|0.7328
04:27:50|0.7323
04:27:52|0.7324
04:27:54|0.7319
04:27:55|0.7323
04:27:57|0.7318
04:27:57|0.7318
04:28:00|0.7315
04:28:00|0.7314
04:28:02|0.7318
04:28:04|0.7318
04:28:05|0.7318
04:28:05|0.7323
04:28:06|0.7316
04:28:07|0.7316
04:28:08|0.7316
04:28:09|0.7316
04:28:10|0.7316
04:28:12|0.73
04:28:13|0.7281
04:28:14|0.7294
04:28:15|0.7291
04:28:16|0.7292
04:28:17|0.7285
04:28:17|0.7285
04:28:19|0.7286
04:28:20|0.728
04:28:21|0.728
04:28:22|0.7294
04:28:23|0.7278
04:28:24|0.7275
04:28:25|0.7275
04:28:27|0.727
04:28:27|0.7268
04:28:28|0.7269
04:28:29|0.7275
04:28:30|0.7275
04:28:31|0.7275
04:28:32|0.7275
04:28:33|0.7288
04:28:34|0.7293
04:28:35|0.7287
04:28:36|0.7291
04:28:37|0.7291
04:28:38|0.7278
04:28:39|0.7311
04:28:40|0.7313
04:28:41|0.7312
04:28:42|0.7312
04:28:43|0.7312
04:28:44|0.731
04:28:45|0.7312
04:28:46|0.7312
04:28:48|0.7305
04:28:49|0.7316
04:28:50|0.7316
04:28:51|0.7306
04:28:52|0.731
04:28:54|0.7299
04:28:56|0.7299
04:28:57|0.7299
04:28:57|0.7306
04:28:59|0.7299
04:29:00|0.7295
04:29:02|0.7296
04:29:03|0.7297
04:29:03|0.729
04:29:04|0.7287
04:29:05|0.7287
04:29:06|0.7271
04:29:07|0.7274
04:29:08|0.7268
04:29:09|0.7259
04:29:10|0.7258
04:29:11|0.7238
04:29:13|0.7241
04:29:14|0.7223
04:29:15|0.7223
04:29:16|0.7229
04:29:17|0.723
04:29:18|0.7232
04:29:19|0.7232
04:29:20|0.722
04:29:20|0.7235
04:29:22|0.7233
04:29:23|0.7236
04:29:24|0.7232
04:29:25|0.7232
04:29:25|0.7238
04:29:27|0.7238
04:29:27|0.723
04:29:29|0.7226
04:29:31|0.7224
04:29:31|0.7233
04:29:32|0.7224
04:29:34|0.722
04:29:35|0.7219
04:29:35|0.721
04:29:37|0.7216
04:29:37|0.721
04:29:39|0.7177
04:29:39|0.719
04:29:40|0.7175
04:29:41|0.7187
04:29:42|0.7183
04:29:43|0.7183
04:29:44|0.7197
04:29:46|0.7191
04:29:46|0.7199
04:29:47|0.7189
04:29:48|0.7189
04:29:49|0.7184
04:29:50|0.7195
04:29:52|0.7188
04:29:53|0.7182
04:29:54|0.718
04:29:56|0.7169
04:29:58|0.7177
04:29:58|0.7164
04:30:00|0.717
04:30:01|0.717
04:30:02|0.718
04:30:04|0.7181
04:30:04|0.7181
04:30:05|0.719
04:30:06|0.7195
04:30:07|0.7209
04:30:08|0.7218
04:30:09|0.7218
04:30:10|0.7222
04:30:11|0.7201
04:30:12|0.7197
04:30:13|0.7195
04:30:14|0.7192
04:30:15|0.7192
04:30:16|0.7194
04:30:17|0.7212
04:30:18|0.7222
04:30:19|0.7204
04:30:20|0.7203
04:30:21|0.7206
04:30:22|0.7211
04:30:23|0.7212
04:30:24|0.7213
04:30:25|0.7208
04:30:26|0.7211
04:30:27|0.7194
04:30:28|0.7195
04:30:29|0.7199
04:30:30|0.7206
04:30:31|0.7209
04:30:32|0.7207
04:30:33|0.7208
04:30:34|0.7207
04:30:35|0.7209
04:30:36|0.722
04:30:37|0.7208
04:30:38|0.7208
04:30:39|0.7208
04:30:40|0.7207
04:30:41|0.7207
04:30:42|0.7203
04:30:43|0.7208
04:30:44|0.7205
04:30:45|0.722
04:30:46|0.7213
04:30:47|0.7213
04:30:48|0.7222
04:30:49|0.7222
04:30:50|0.7222
04:30:51|0.7222
04:30:52|0.7219
04:30:53|0.7214
04:30:55|0.7232
04:30:55|0.7232
04:30:57|0.723
04:30:59|0.7233
04:31:00|0.723
04:31:00|0.723
04:31:01|0.723
04:31:02|0.7223
04:31:04|0.7224
04:31:06|0.7222
04:31:07|0.7218
04:31:07|0.7225
04:31:09|0.7228
04:31:10|0.7227
04:31:11|0.7227
04:31:12|0.7226
04:31:13|0.7224
04:31:13|0.7222
04:31:15|0.7222
04:31:16|0.7233
04:31:17|0.7226
04:31:18|0.7227
04:31:19|0.7227
04:31:19|0.7227
04:31:21|0.7225
04:31:22|0.7225
04:31:23|0.7234
04:31:24|0.7231
04:31:25|0.7231
04:31:26|0.7228
04:31:26|0.7231
04:31:28|0.7227
04:31:30|0.7239
04:31:31|0.7226
04:31:31|0.723
04:31:32|0.7229
04:31:33|0.723
04:31:34|0.723
04:31:36|0.723
04:31:36|0.724
04:31:37|0.724
04:31:38|0.7241
04:31:39|0.724
04:31:40|0.724
04:31:42|0.7238
04:31:42|0.724
04:31:43|0.7242
04:31:45|0.7251
04:31:46|0.7248
04:31:46|0.725
04:31:47|0.725
04:31:48|0.725
04:31:49|0.7229
04:31:50|0.7227
04:31:51|0.723
04:31:52|0.7234
04:31:54|0.7243
04:31:54|0.7237
04:31:56|0.7233
04:31:57|0.7233
04:31:59|0.7235
04:32:00|0.7233
04:32:00|0.7232
04:32:02|0.7231
04:32:04|0.7211
04:32:05|0.7202
04:32:05|0.7202
04:32:06|0.7201
04:32:07|0.72
04:32:08|0.7196
04:32:09|0.7196
04:32:10|0.7194
04:32:11|0.7194
04:32:12|0.718
04:32:13|0.7187
04:32:14|0.7184
04:32:15|0.7179
04:32:16|0.7173
04:32:17|0.7171
04:32:18|0.7178
04:32:20|0.7178
04:32:21|0.717
04:32:21|0.7177
04:32:22|0.7172
04:32:23|0.7173
04:32:25|0.7178
04:32:26|0.7174
04:32:26|0.7172
04:32:27|0.7177
04:32:29|0.7169
04:32:29|0.7164
04:32:31|0.7161
04:32:31|0.715
04:32:32|0.715
04:32:33|0.7152
04:32:34|0.715
04:32:35|0.716
04:32:37|0.7153
04:32:37|0.715
04:32:38|0.7154
04:32:40|0.7152
04:32:41|0.7151
04:32:41|0.7155
04:32:43|0.7153
04:32:43|0.7153
04:32:45|0.7162
04:32:45|0.7162
04:32:47|0.716
04:32:47|0.7158
04:32:48|0.7159
04:32:49|0.7156
04:32:50|0.7154
04:32:51|0.715
04:32:52|0.715
04:32:53|0.7147
04:32:54|0.7135
04:32:56|0.7135
04:32:58|0.7124
04:33:00|0.712
04:33:01|0.712
04:33:01|0.7135
04:33:02|0.7139
04:33:04|0.7128
04:33:04|0.7127
04:33:05|0.7138
04:33:06|0.714
04:33:07|0.7137
04:33:08|0.714
04:33:09|0.7158
04:33:10|0.7146
04:33:12|0.7142
04:33:13|0.715
04:33:14|0.7146
04:33:15|0.714
04:33:16|0.714
04:33:17|0.7139
04:33:18|0.7133
04:33:19|0.7137
04:33:19|0.7136
04:33:20|0.7126
04:33:22|0.7126
04:33:23|0.7121
04:33:24|0.7123
04:33:24|0.7121
04:33:25|0.7114
04:33:27|0.7114
04:33:28|0.7113
04:33:29|0.7109
04:33:30|0.7108
04:33:30|0.7095
04:33:32|0.71
04:33:32|0.71
04:33:34|0.7092
04:33:35|0.7092
04:33:35|0.7091
04:33:36|0.7097
04:33:38|0.7114
04:33:39|0.7103
04:33:39|0.7108
04:33:41|0.7089
04:33:41|0.7091
04:33:43|0.7089
04:33:44|0.7097
04:33:44|0.7098
04:33:45|0.709
04:33:47|0.7092
04:33:48|0.7077
04:33:48|0.7082
04:33:50|0.7081
04:33:50|0.7087
04:33:52|0.708
04:33:53|0.709
04:33:54|0.7085
04:33:55|0.7086
04:33:55|0.7088
04:33:56|0.7085
04:33:58|0.7086
04:33:59|0.7086
04:34:00|0.7089
04:34:01|0.7082
04:34:02|0.7084
04:34:03|0.7085
04:34:04|0.7084
04:34:05|0.7093
04:34:06|0.7088
04:34:08|0.7093
04:34:08|0.7091
04:34:10|0.7104
04:34:11|0.71
04:34:11|0.7131
04:34:13|0.7125
04:34:14|0.7123
04:34:15|0.7122
04:34:15|0.712
04:34:17|0.7118
04:34:18|0.7124
04:34:19|0.713
04:34:20|0.7121
04:34:20|0.7121
04:34:22|0.7108
04:34:23|0.7117
04:34:24|0.713
04:34:25|0.713
04:34:26|0.7117
04:34:28|0.712
04:34:28|0.7118
04:34:29|0.7118
04:34:31|0.7123
04:34:31|0.7116
04:34:32|0.711
04:34:33|0.711
04:34:34|0.7115
04:34:35|0.711
04:34:36|0.7118
04:34:37|0.7112
04:34:38|0.7112
04:34:39|0.7117
04:34:40|0.7114
04:34:41|0.7118
04:34:42|0.7119
04:34:43|0.7125
04:34:44|0.7116
04:34:45|0.7118
04:34:46|0.7118
04:34:47|0.7117
04:34:48|0.7118
04:34:49|0.7118
04:34:50|0.7126
04:34:52|0.7116
04:34:53|0.712
04:34:54|0.7117
04:34:54|0.7136
04:34:55|0.7133
04:34:57|0.7131
04:34:58|0.7135
04:35:00|0.7149
04:35:01|0.7166
04:35:03|0.7168
04:35:04|0.7166
04:35:04|0.7179
04:35:06|0.718
04:35:06|0.7177
04:35:07|0.7177
04:35:08|0.7179
04:35:09|0.717
04:35:10|0.7168
04:35:12|0.7161
04:35:13|0.7152
04:35:14|0.716
04:35:15|0.7161
04:35:16|0.7156
04:35:17|0.7161
04:35:19|0.7156
04:35:19|0.7156
04:35:21|0.7152
04:35:21|0.7152
04:35:23|0.7152
04:35:24|0.717
04:35:25|0.7152
04:35:26|0.7151
04:35:27|0.7155
04:35:28|0.715
04:35:29|0.7144
04:35:30|0.7141
04:35:31|0.7133
04:35:32|0.7133
04:35:34|0.7127
04:35:35|0.7138
04:35:36|0.7126
04:35:37|0.7126
04:35:38|0.7116
04:35:38|0.712
04:35:39|0.7121
04:35:40|0.7115
04:35:42|0.71
04:35:43|0.7099
04:35:44|0.7099
04:35:45|0.7106
04:35:46|0.7106
04:35:47|0.7103
04:35:48|0.711
04:35:49|0.7101
04:35:50|0.7097
04:35:51|0.7094
04:35:52|0.7094
04:35:53|0.7093
04:35:54|0.7091
04:35:55|0.7089
04:35:56|0.709
04:35:58|0.708
04:35:58|0.7086
04:36:00|0.7085
04:36:02|0.7093
04:36:03|0.7091
04:36:04|0.7091
04:36:05|0.7095
04:36:06|0.7094
04:36:07|0.7095
04:36:08|0.7082
04:36:09|0.7082
04:36:10|0.7105
04:36:11|0.7097
04:36:12|0.7094
04:36:13|0.7093
04:36:14|0.7093
04:36:15|0.7101
04:36:16|0.7101
04:36:17|0.7104
04:36:18|0.7096
04:36:19|0.7095
04:36:20|0.7109
04:36:21|0.711
04:36:22|0.7106
04:36:23|0.7106
04:36:24|0.7102
04:36:25|0.7103
04:36:26|0.7107
04:36:27|0.711
04:36:28|0.711
04:36:29|0.7098
04:36:30|0.7095
04:36:31|0.7095
04:36:32|0.7095
04:36:33|0.7098
04:36:34|0.7094
04:36:35|0.7096
04:36:36|0.7089
04:36:37|0.7091
04:36:38|0.7088
04:36:39|0.7088
04:36:40|0.7078
04:36:41|0.7077
04:36:42|0.7079
04:36:43|0.7074
04:36:44|0.7079
04:36:45|0.7071
04:36:46|0.707
04:36:47|0.7068
04:36:48|0.7065
04:36:49|0.7062
04:36:50|0.7067
04:36:51|0.7059
04:36:52|0.7061
04:36:53|0.7062
04:36:54|0.7051
04:36:55|0.7055
04:36:56|0.705
04:36:57|0.7057
04:36:58|0.7059
04:36:59|0.705
04:37:00|0.7051
04:37:01|0.7058
04:37:03|0.7057
04:37:04|0.7046
04:37:05|0.7066
04:37:06|0.7075
04:37:06|0.7075
04:37:08|0.707
04:37:08|0.7064
04:37:10|0.7066
04:37:11|0.7073
04:37:12|0.7079
04:37:13|0.7077
04:37:13|0.707
04:37:14|0.707
04:37:15|0.7069
04:37:16|0.7069
04:37:18|0.7062
04:37:19|0.706
04:37:19|0.7066
04:37:20|0.7046
04:37:21|0.7054
04:37:23|0.7051
04:37:24|0.7051
04:37:25|0.7056
04:37:26|0.7055
04:37:27|0.7054
04:37:27|0.7051
04:37:28|0.7047
04:37:29|0.706
04:37:30|0.706
04:37:32|0.7056
04:37:32|0.706
04:37:34|0.7058
04:37:34|0.7054
04:37:36|0.7048
04:37:37|0.7047
04:37:37|0.7044
04:37:39|0.7052
04:37:40|0.7052
04:37:40|0.7049
04:37:42|0.7041
04:37:42|0.7035
04:37:43|0.7046
04:37:45|0.7032
04:37:45|0.7035
04:37:47|0.7043
04:37:47|0.7031
04:37:48|0.7031
04:37:49|0.7018
04:37:50|0.7019
04:37:51|0.7016
04:37:53|0.7016
04:37:53|0.7021
04:37:54|0.7025
04:37:56|0.7021
04:37:57|0.7021
04:37:57|0.7031
04:37:58|0.7028
04:37:59|0.7037
04:38:00|0.7031
04:38:02|0.7023
04:38:04|0.7035
04:38:05|0.7034
04:38:06|0.703
04:38:08|0.7022
04:38:09|0.7038
04:38:10|0.7037
04:38:11|0.7032
04:38:12|0.7042
04:38:13|0.7042
04:38:13|0.7037
04:38:15|0.7037
04:38:17|0.7039
04:38:18|0.7039
04:38:18|0.7039
04:38:19|0.7038
04:38:20|0.7038
04:38:22|0.7034
04:38:23|0.7017
04:38:24|0.7012
04:38:25|0.702
04:38:26|0.7022
04:38:27|0.7034
04:38:28|0.7035
04:38:29|0.7035
04:38:30|0.7035
04:38:31|0.7037
04:38:32|0.7041
04:38:33|0.7041
04:38:34|0.7038
04:38:35|0.705
04:38:36|0.7041
04:38:37|0.7042
04:38:38|0.7034
04:38:39|0.7042
04:38:40|0.7041
04:38:41|0.7041
04:38:42|0.7041
04:38:43|0.7041
04:38:44|0.7041
04:38:45|0.7041
04:38:46|0.7041
04:38:47|0.704
04:38:48|0.7041
04:38:49|0.7046
04:38:50|0.704
04:38:51|0.7032
04:38:52|0.7043
04:38:53|0.7043
04:38:54|0.7043
04:38:55|0.7043
04:38:56|0.7043
04:38:57|0.7049
04:38:58|0.705
04:38:59|0.705
04:39:00|0.7047
04:39:01|0.7052
04:39:02|0.7058
04:39:04|0.7058
04:39:05|0.7065
04:39:06|0.7067
04:39:07|0.708
04:39:08|0.7073
04:39:09|0.7071
04:39:10|0.7072
04:39:11|0.7067
04:39:12|0.7074
04:39:13|0.7071
04:39:14|0.7072
04:39:15|0.7071
04:39:16|0.7065
04:39:17|0.7067
04:39:18|0.7059
04:39:19|0.7058
04:39:20|0.7063
04:39:21|0.7063
04:39:22|0.706
04:39:23|0.7062
04:39:24|0.7062
04:39:25|0.7061
04:39:26|0.706
04:39:27|0.706
04:39:28|0.706
04:39:29|0.7077
04:39:30|0.7067
04:39:31|0.7067
04:39:32|0.7066
04:39:33|0.7065
04:39:34|0.7065
04:39:35|0.7069
04:39:36|0.7066
04:39:37|0.7066
04:39:38|0.7064
04:39:39|0.7067
04:39:40|0.7067
04:39:41|0.7076
04:39:42|0.7066
04:39:43|0.7066
04:39:44|0.7067
04:39:45|0.7069
04:39:46|0.7076
04:39:47|0.7067
04:39:48|0.7072
04:39:49|0.7079
04:39:50|0.7078
04:39:51|0.7078
04:39:52|0.7087
04:39:53|0.7077
04:39:54|0.7088
04:39:55|0.7093
04:39:56|0.7086
04:39:57|0.709
04:39:58|0.709
04:39:59|0.7088
04:40:00|0.7085
04:40:01|0.7082
04:40:02|0.7084
04:40:03|0.7082
04:40:05|0.7085
04:40:06|0.7078
04:40:07|0.7078
04:40:09|0.7078
04:40:09|0.7079
04:40:11|0.7078
04:40:12|0.708
04:40:14|0.7082
04:40:14|0.7083
04:40:16|0.7083
04:40:17|0.7079
04:40:18|0.7079
04:40:18|0.7079
04:40:19|0.7079
04:40:21|0.708
04:40:21|0.708
04:40:22|0.7077
04:40:24|0.7077
04:40:25|0.7077
04:40:25|0.7077
04:40:26|0.7072
04:40:27|0.7073
04:40:28|0.7071
04:40:29|0.7071
04:40:31|0.7071
04:40:31|0.7071
04:40:32|0.7078
04:40:33|0.7077
04:40:34|0.7077
04:40:35|0.7081
04:40:37|0.7081
04:40:37|0.7081
04:40:38|0.7073
04:40:39|0.7077
04:40:40|0.7077
04:40:41|0.7082
04:40:43|0.708
04:40:44|0.708
04:40:45|0.708
04:40:46|0.7081
04:40:47|0.7077
04:40:48|0.7077
04:40:49|0.7064
04:40:50|0.7064
04:40:51|0.7063
04:40:52|0.7062
04:40:53|0.7062
04:40:54|0.7058
04:40:55|0.7049
04:40:56|0.7062
04:40:57|0.7053
04:40:58|0.7057
04:40:59|0.7057
04:41:00|0.7059
04:41:01|0.7058
04:41:02|0.7055
04:41:03|0.7054
04:41:04|0.7054
04:41:05|0.7054
04:41:07|0.705
04:41:08|0.705
04:41:08|0.705
04:41:10|0.7048
04:41:11|0.7034
04:41:12|0.7037
04:41:13|0.7035
04:41:14|0.7037
04:41:15|0.7028
04:41:16|0.7026
04:41:17|0.7017
04:41:18|0.7017
04:41:19|0.702
04:41:20|0.7027
04:41:21|0.7027
04:41:22|0.7023
04:41:23|0.7022
04:41:24|0.7022
04:41:26|0.7029
04:41:27|0.7029
04:41:28|0.7028
04:41:28|0.7019
04:41:30|0.7028
04:41:30|0.7034
04:41:31|0.7034
04:41:32|0.7034
04:41:34|0.7045
04:41:35|0.7025
04:41:36|0.7026
04:41:37|0.7036
04:41:38|0.7036
04:41:39|0.7029
04:41:40|0.7048
04:41:41|0.7055
04:41:42|0.7056
04:41:43|0.7056
04:41:44|0.705
04:41:45|0.7058
04:41:46|0.7052
04:41:47|0.7053
04:41:48|0.7053
04:41:49|0.7059
04:41:50|0.7059
04:41:51|0.7064
04:41:52|0.7073
04:41:53|0.707
04:41:54|0.7066
04:41:56|0.7069
04:41:56|0.709
04:41:57|0.7091
04:41:58|0.7091
04:41:59|0.7106
04:42:00|0.7106
04:42:01|0.7107
04:42:02|0.7107
04:42:03|0.7111
04:42:04|0.7106
04:42:06|0.7107
04:42:07|0.7106
04:42:08|0.7115
04:42:10|0.7117
04:42:12|0.7122
04:42:12|0.7133
04:42:14|0.7127
04:42:14|0.7124
04:42:16|0.7123
04:42:17|0.7126
04:42:17|0.7131
04:42:19|0.7137
04:42:20|0.7128
04:42:20|0.7138
04:42:21|0.7132
04:42:22|0.7132
04:42:24|0.7134
04:42:25|0.7134
04:42:26|0.7134
04:42:27|0.7136
04:42:28|0.7138
04:42:29|0.7138
04:42:29|0.7138
04:42:30|0.7144
04:42:33|0.7144
04:42:33|0.7151
04:42:34|0.7148
04:42:35|0.7147
04:42:36|0.7152
04:42:38|0.7161
04:42:39|0.7163
04:42:40|0.7166
04:42:41|0.7166
04:42:42|0.7176
04:42:43|0.7174
04:42:44|0.7174
04:42:45|0.7161
04:42:46|0.716
04:42:47|0.7161
04:42:48|0.7159
04:42:49|0.717
04:42:50|0.7161
04:42:51|0.7177
04:42:52|0.7177
04:42:53|0.7179
04:42:54|0.718
04:42:55|0.718
04:42:56|0.718
04:42:57|0.7159
04:42:58|0.7168
04:42:59|0.7186
04:43:00|0.7186
04:43:01|0.717
04:43:02|0.7178
04:43:03|0.7181
04:43:04|0.7184
04:43:05|0.7181
04:43:06|0.7183
04:43:08|0.7179
04:43:09|0.7182
04:43:11|0.7181
04:43:13|0.7177
04:43:14|0.7176
04:43:15|0.7165
04:43:15|0.717
04:43:18|0.7165
04:43:18|0.7165
04:43:19|0.7165
04:43:20|0.7155
04:43:21|0.7159
04:43:22|0.7156
04:43:23|0.7155
04:43:25|0.7139
04:43:26|0.7135
04:43:27|0.7135
04:43:27|0.7133
04:43:29|0.7123
04:43:29|0.7122
04:43:31|0.7122
04:43:32|0.7127
04:43:33|0.7127
04:43:34|0.7129
04:43:35|0.7125
04:43:36|0.7122
04:43:37|0.7123
04:43:38|0.7128
04:43:39|0.7129
04:43:40|0.7129
04:43:41|0.7138
04:43:42|0.7132
04:43:43|0.7132
04:43:44|0.7133
04:43:45|0.7133
04:43:46|0.7138
04:43:47|0.7135
04:43:48|0.7135
04:43:49|0.7134
04:43:50|0.7134
04:43:51|0.7134
04:43:52|0.7134
04:43:53|0.7134
04:43:54|0.7135
04:43:55|0.7138
04:43:57|0.7139
04:43:57|0.7154
04:43:59|0.7153
04:43:59|0.7166
04:44:00|0.7166
04:44:01|0.7165
04:44:02|0.7181
04:44:03|0.7181
04:44:04|0.7174
04:44:05|0.7174
04:44:06|0.7174
04:44:08|0.7155
04:44:10|0.7151
04:44:11|0.7153
04:44:13|0.7151
04:44:14|0.7151
04:44:14|0.7142
04:44:16|0.715
04:44:17|0.7156
04:44:17|0.7144
04:44:19|0.7144
04:44:19|0.7146
04:44:21|0.7138
04:44:21|0.7138
04:44:23|0.7138
04:44:23|0.7134
04:44:24|0.7132
04:44:25|0.7131
04:44:27|0.7129
04:44:28|0.712
04:44:29|0.7108
04:44:29|0.7122
04:44:31|0.7109
04:44:31|0.7121
04:44:32|0.7118
04:44:34|0.7118
04:44:35|0.7118
04:44:36|0.7136
04:44:36|0.7144
04:44:37|0.7128
04:44:39|0.713
04:44:40|0.713
04:44:40|0.7123
04:44:42|0.7123
04:44:43|0.7123
04:44:44|0.7118
04:44:45|0.7127
04:44:45|0.7115
04:44:47|0.7108
04:44:48|0.711
04:44:49|0.7109
04:44:50|0.7109
04:44:51|0.7114
04:44:52|0.7096
04:44:52|0.7097
04:44:54|0.7098
04:44:54|0.7098
04:44:55|0.7106
04:44:57|0.7106
04:44:58|0.7106
04:44:59|0.7106
04:45:00|0.7105
04:45:01|0.7095
04:45:02|0.7095
04:45:03|0.7093
04:45:04|0.7089
04:45:04|0.7089
04:45:06|0.7082
04:45:07|0.7076
04:45:07|0.7076
04:45:09|0.7078
04:45:09|0.7069
04:45:12|0.7065
04:45:13|0.7064
04:45:14|0.707
04:45:15|0.7073
04:45:16|0.7073
04:45:17|0.7068
04:45:18|0.707
04:45:19|0.7067
04:45:20|0.7067
04:45:22|0.707
04:45:22|0.7072
04:45:24|0.7081
04:45:25|0.7078
04:45:26|0.7078
04:45:27|0.7078
04:45:28|0.7093
04:45:29|0.709
04:45:31|0.7081
04:45:31|0.708
04:45:32|0.7073
04:45:33|0.708
04:45:34|0.7091
04:45:35|0.7075
04:45:36|0.708
04:45:37|0.7088
04:45:38|0.7091
04:45:39|0.7075
04:45:40|0.7083
04:45:41|0.7083
04:45:42|0.7088
04:45:43|0.7081
04:45:44|0.7081
04:45:45|0.7077
04:45:46|0.7082
04:45:47|0.7082
04:45:48|0.708
04:45:49|0.708
04:45:50|0.7079
04:45:51|0.7079
04:45:52|0.7079
04:45:53|0.7083
04:45:54|0.7083
04:45:55|0.7083
04:45:56|0.7083
04:45:57|0.7082
04:45:58|0.7082
04:45:59|0.7082
04:46:00|0.7082
04:46:01|0.7082
04:46:03|0.7082
04:46:03|0.7082
04:46:04|0.7082
04:46:06|0.7082
04:46:07|0.7082
04:46:08|0.7085
04:46:08|0.7082
04:46:11|0.7089
04:46:12|0.7089
04:46:14|0.709
04:46:15|0.7095
04:46:16|0.7089
04:46:16|0.7093
04:46:17|0.7119
04:46:18|0.7105
04:46:19|0.7102
04:46:20|0.7096
04:46:21|0.7081
04:46:22|0.7081
04:46:23|0.7088
04:46:25|0.7092
04:46:26|0.7085
04:46:27|0.7085
04:46:28|0.7085
04:46:29|0.7083
04:46:31|0.7076
04:46:31|0.7075
04:46:32|0.7065
04:46:33|0.7065
04:46:34|0.7066
04:46:35|0.7056
04:46:36|0.7059
04:46:37|0.7057
04:46:38|0.7057
04:46:39|0.7056
04:46:40|0.7054
04:46:41|0.7046
04:46:42|0.7045
04:46:43|0.704
04:46:44|0.7045
04:46:45|0.7043
04:46:46|0.7043
04:46:47|0.705
04:46:48|0.705
04:46:49|0.7046
04:46:50|0.7041
04:46:51|0.7041
04:46:52|0.7041
04:46:53|0.7041
04:46:54|0.7041
04:46:55|0.7038
04:46:56|0.7038
04:46:57|0.7042
04:46:58|0.704
04:46:59|0.7035
04:47:00|0.7037
04:47:01|0.703
04:47:02|0.703
04:47:03|0.7039
04:47:04|0.7031
04:47:05|0.7024
04:47:07|0.7012
04:47:08|0.7004
04:47:09|0.6999
04:47:09|0.6996
04:47:12|0.6967
04:47:13|0.6977
04:47:14|0.6988
04:47:16|0.6966
04:47:17|0.6971
04:47:18|0.6958
04:47:19|0.6959
04:47:20|0.696
04:47:21|0.696
04:47:22|0.6977
04:47:23|0.6974
04:47:24|0.6978
04:47:25|0.6975
04:47:26|0.697
04:47:27|0.6968
04:47:29|0.6968
04:47:30|0.6966
04:47:31|0.6965
04:47:32|0.6965
04:47:32|0.6957
04:47:33|0.6981
04:47:35|0.6981
04:47:35|0.6979
04:47:36|0.698
04:47:38|0.6983
04:47:38|0.6992
04:47:39|0.6998
04:47:41|0.6985
04:47:41|0.6977
04:47:42|0.6979
04:47:43|0.6985
04:47:44|0.6985
04:47:45|0.699
04:47:46|0.6991
04:47:48|0.6995
04:47:48|0.701
04:47:50|0.7014
04:47:50|0.7027
04:47:51|0.7027
04:47:52|0.7027
04:47:53|0.7024
04:47:54|0.704
04:47:55|0.7012
04:47:56|0.701
04:47:58|0.701
04:47:59|0.7016
04:47:59|0.7019
04:48:00|0.7004
04:48:02|0.7004
04:48:02|0.7006
04:48:03|0.7014
04:48:04|0.702
04:48:05|0.7015
04:48:07|0.7027
04:48:07|0.702
04:48:08|0.7025
04:48:09|0.7025
04:48:11|0.7025
04:48:13|0.7028
04:48:15|0.7033
04:48:15|0.7033
04:48:17|0.703
04:48:17|0.702
04:48:19|0.7015
04:48:21|0.7018
04:48:21|0.7015
04:48:22|0.7017
04:48:23|0.7039
04:48:24|0.7037
04:48:26|0.7036
04:48:26|0.7036
04:48:27|0.7036
04:48:28|0.7054
04:48:29|0.7045
04:48:30|0.7028
04:48:31|0.7033
04:48:32|0.7036
04:48:33|0.7038
04:48:34|0.7036
04:48:35|0.7039
04:48:36|0.7037
04:48:37|0.704
04:48:38|0.7036
04:48:39|0.7045
04:48:40|0.7045
04:48:42|0.703
04:48:42|0.7035
04:48:44|0.7035
04:48:44|0.703
04:48:46|0.7029
04:48:46|0.7029
04:48:47|0.703
04:48:48|0.703
04:48:49|0.7031
04:48:50|0.7031
04:48:51|0.7028
04:48:52|0.7028
04:48:53|0.7026
04:48:54|0.7026
04:48:55|0.7031
04:48:57|0.7031
04:48:58|0.7031
04:48:59|0.7025
04:49:00|0.7023
04:49:01|0.703
04:49:02|0.7031
04:49:03|0.7031
04:49:04|0.7031
04:49:05|0.7017
04:49:06|0.701
04:49:07|0.7017
04:49:08|0.7016
04:49:09|0.7015
04:49:10|0.7016
04:49:11|0.7017
04:49:12|0.7015
04:49:14|0.7021
04:49:15|0.7021
04:49:16|0.702
04:49:18|0.702
04:49:20|0.7024
04:49:20|0.7024
04:49:22|0.7024
04:49:23|0.7018
04:49:24|0.7018
04:49:24|0.7018
04:49:26|0.7017
04:49:27|0.7018
04:49:28|0.7018
04:49:29|0.7023
04:49:29|0.702
04:49:30|0.7007
04:49:31|0.7007
04:49:32|0.701
04:49:33|0.7011
04:49:35|0.7011
04:49:36|0.7004
04:49:37|0.7008
04:49:38|0.7008
04:49:39|0.7008
04:49:40|0.7008
04:49:41|0.7008
04:49:42|0.7002
04:49:43|0.7002
04:49:44|0.6996
04:49:45|0.7003
04:49:47|0.7003
04:49:47|0.6996
04:49:48|0.6996
04:49:49|0.6996
04:49:50|0.6997
04:49:52|0.7001
04:49:53|0.7
04:49:54|0.699
04:49:55|0.6984
04:49:56|0.6979
04:49:57|0.6978
04:49:58|0.697
04:49:59|0.6969
04:50:00|0.6968
04:50:01|0.6975
04:50:02|0.6975
04:50:03|0.6975
04:50:04|0.6978
04:50:05|0.6978
04:50:06|0.6979
04:50:08|0.6977
04:50:08|0.6977
04:50:09|0.6977
04:50:11|0.6981
04:50:12|0.6981
04:50:12|0.6981
04:50:15|0.698
04:50:16|0.6984
04:50:17|0.6984
04:50:18|0.699
04:50:19|0.6999
04:50:20|0.6992
04:50:21|0.6992
04:50:23|0.6992
04:50:23|0.6997
04:50:24|0.6997
04:50:25|0.6997
04:50:26|0.6997
04:50:28|0.6996
04:50:29|0.6992
04:50:30|0.6992
04:50:31|0.698
04:50:32|0.6971
04:50:33|0.6991
04:50:34|0.6987
04:50:35|0.6992
04:50:36|0.6992
04:50:37|0.6992
04:50:38|0.6983
04:50:39|0.6981
04:50:40|0.6981
04:50:41|0.6981
04:50:42|0.6975
04:50:43|0.6975
04:50:44|0.698
04:50:45|0.6978
04:50:46|0.6978
04:50:47|0.6979
04:50:48|0.6977
04:50:49|0.6977
04:50:50|0.6979
04:50:51|0.6979
04:50:52|0.6979
04:50:53|0.698
04:50:54|0.6976
04:50:55|0.6976
04:50:56|0.6985
04:50:57|0.6991
04:50:58|0.6987
04:50:59|0.699
04:51:00|0.6986
04:51:01|0.6979
04:51:02|0.6979
04:51:03|0.6979
04:51:04|0.6979
04:51:05|0.6971
04:51:06|0.6977
04:51:07|0.697
04:51:08|0.6984
04:51:09|0.6981
04:51:10|0.6981
04:51:11|0.6984
04:51:12|0.6993
04:51:13|0.6993
04:51:14|0.6994
04:51:16|0.6994
04:51:18|0.6993
04:51:18|0.6995
04:51:20|0.6988
04:51:21|0.6988
04:51:22|0.6988
04:51:23|0.6985
04:51:24|0.6986
04:51:25|0.6988
04:51:26|0.6998
04:51:27|0.6992
04:51:28|0.6992
04:51:29|0.6992
04:51:30|0.6991
04:51:31|0.6988
04:51:32|0.6988
04:51:33|0.6988
04:51:33|0.6988
04:51:34|0.6987
04:51:35|0.6987
04:51:37|0.6987
04:51:38|0.6987
04:51:39|0.6987
04:51:39|0.6987
04:51:41|0.6983
04:51:42|0.6977
04:51:43|0.6977
04:51:44|0.6979
04:51:45|0.6979
04:51:46|0.6978
04:51:47|0.6978
04:51:48|0.6982
04:51:49|0.6979
04:51:50|0.6979
04:51:51|0.6978
04:51:52|0.6978
04:51:53|0.6977
04:51:54|0.6977
04:51:55|0.6978
04:51:55|0.6978
04:51:57|0.6978
04:51:58|0.6976
04:51:59|0.6972
04:52:00|0.6972
04:52:01|0.6979
04:52:03|0.697
04:52:04|0.697
04:52:05|0.6975
04:52:05|0.6975
04:52:07|0.6975
04:52:07|0.6975
04:52:08|0.6972
04:52:09|0.6972
04:52:10|0.6972
04:52:11|0.6972
04:52:13|0.6972
04:52:14|0.6976
04:52:15|0.6971
04:52:16|0.6977
04:52:18|0.6977
04:52:19|0.6982
04:52:21|0.6982
04:52:21|0.6976
04:52:22|0.6976
04:52:23|0.6976
04:52:24|0.6971
04:52:25|0.6971
04:52:27|0.6975
04:52:28|0.6975
04:52:29|0.6977
04:52:30|0.6974
04:52:31|0.6974
04:52:32|0.6974
04:52:33|0.6975
04:52:34|0.6975
04:52:35|0.6975
04:52:36|0.6975
04:52:37|0.698
04:52:38|0.6981
04:52:39|0.6981
04:52:40|0.6982
04:52:41|0.6983
04:52:42|0.6983
04:52:43|0.6978
04:52:44|0.6986
04:52:45|0.6986
04:52:46|0.6987
04:52:47|0.699
04:52:48|0.6988
04:52:49|0.6988
04:52:50|0.6984
04:52:51|0.6984
04:52:52|0.6992
04:52:53|0.7
04:52:54|0.7012
04:52:55|0.7012
04:52:56|0.7015
04:52:57|0.7014
04:52:58|0.7017
04:52:59|0.7011
04:53:00|0.7021
04:53:01|0.7021
04:53:02|0.7023
04:53:03|0.7023
04:53:04|0.7023
04:53:05|0.7023
04:53:06|0.702
04:53:07|0.702
04:53:08|0.702
04:53:09|0.7016
04:53:10|0.7016
04:53:11|0.7015
04:53:12|0.7013
04:53:13|0.7013
04:53:14|0.7018
04:53:15|0.7021
04:53:17|0.7018
04:53:19|0.7019
04:53:20|0.7029
04:53:21|0.7029
04:53:22|0.7029
04:53:23|0.7028
04:53:24|0.7027
04:53:26|0.7028
04:53:27|0.7037
04:53:28|0.7037
04:53:28|0.7033
04:53:30|0.7033
04:53:31|0.7032
04:53:31|0.7032
04:53:33|0.7032
04:53:34|0.7032
04:53:35|0.7026
04:53:35|0.7026
04:53:36|0.7024
04:53:37|0.702
04:53:39|0.702
04:53:39|0.702
04:53:40|0.7026
04:53:41|0.7026
04:53:42|0.7026
04:53:43|0.7035
04:53:45|0.7045
04:53:45|0.7048
04:53:47|0.7043
04:53:48|0.7043
04:53:49|0.7054
04:53:49|0.7041
04:53:50|0.7041
04:53:51|0.7052
04:53:53|0.7046
04:53:54|0.7054
04:53:54|0.705
04:53:56|0.705
04:53:57|0.7066
04:53:58|0.7062
04:53:58|0.7063
04:54:00|0.7077
04:54:01|0.7075
04:54:01|0.7075
04:54:02|0.7075
04:54:04|0.7069
04:54:05|0.7071
04:54:06|0.7087
04:54:07|0.7098
04:54:08|0.7109
04:54:08|0.7129
04:54:09|0.7116
04:54:11|0.7109
04:54:12|0.711
04:54:13|0.7108
04:54:13|0.7122
04:54:15|0.7119
04:54:15|0.7117
04:54:16|0.7111
04:54:18|0.7097
04:54:20|0.7096
04:54:20|0.7095
04:54:21|0.7095
04:54:23|0.7095
04:54:25|0.71
04:54:25|0.71
04:54:26|0.7095
04:54:27|0.7083
04:54:29|0.7083
04:54:30|0.7092
04:54:30|0.709
04:54:31|0.7094
04:54:32|0.7092
04:54:33|0.7091
04:54:34|0.7091
04:54:35|0.7089
04:54:36|0.7081
04:54:37|0.7086
04:54:38|0.7082
04:54:39|0.7079
04:54:40|0.7079
04:54:41|0.7074
04:54:42|0.7077
04:54:44|0.7072
04:54:45|0.7058
04:54:46|0.7054
04:54:47|0.7051
04:54:48|0.7049
04:54:49|0.7049
04:54:49|0.704
04:54:50|0.7055
04:54:52|0.7055
04:54:53|0.705
04:54:54|0.705
04:54:55|0.7063
04:54:55|0.7056
04:54:56|0.7056
04:54:58|0.7056
04:54:59|0.7056
04:55:00|0.7063
04:55:01|0.7059
04:55:02|0.7057
04:55:03|0.7057
04:55:03|0.7057
04:55:05|0.7057
04:55:05|0.7073
04:55:06|0.7073
04:55:08|0.707
04:55:09|0.7084
04:55:10|0.7084
04:55:10|0.7084
04:55:11|0.7091
04:55:13|0.7097
04:55:13|0.7097
04:55:14|0.7103
04:55:16|0.7103
04:55:17|0.7103
04:55:17|0.7111
04:55:20|0.7111
04:55:22|0.7101
04:55:23|0.7117
04:55:24|0.7114
04:55:26|0.7112
04:55:26|0.711
04:55:27|0.7107
04:55:29|0.7104
04:55:29|0.7105
04:55:31|0.7098
04:55:33|0.7098
04:55:33|0.7101
04:55:34|0.71
04:55:35|0.7084
04:55:36|0.7085
04:55:37|0.7085
04:55:38|0.709
04:55:40|0.7101
04:55:41|0.7098
04:55:42|0.7098
04:55:42|0.7098
04:55:44|0.7103
04:55:45|0.7101
04:55:46|0.7098
04:55:47|0.7098
04:55:48|0.7103
04:55:49|0.7095
04:55:49|0.7098
04:55:51|0.7101
04:55:52|0.71
04:55:53|0.7121
04:55:54|0.7122
04:55:54|0.7116
04:55:56|0.7117
04:55:57|0.7119
04:55:58|0.7118
04:55:59|0.7118
04:56:00|0.7118
04:56:01|0.7122
04:56:02|0.7132
04:56:03|0.7132
04:56:04|0.7131
04:56:05|0.7144
04:56:05|0.7143
04:56:07|0.7154
04:56:07|0.7142
04:56:08|0.7151
04:56:10|0.7152
04:56:11|0.7147
04:56:11|0.7152
04:56:12|0.7158
04:56:14|0.714
04:56:14|0.715
04:56:16|0.715
04:56:17|0.7138
04:56:18|0.7141
04:56:18|0.7144
04:56:21|0.7148
04:56:22|0.7148
04:56:24|0.7157
04:56:24|0.716
04:56:25|0.7159
04:56:27|0.7141
04:56:28|0.7148
04:56:29|0.7144
04:56:31|0.7139
04:56:32|0.7142
04:56:32|0.7146
04:56:34|0.7148
04:56:35|0.7148
04:56:36|0.7148
04:56:37|0.7148
04:56:38|0.7139
04:56:40|0.7139
04:56:41|0.714
04:56:42|0.714
04:56:43|0.7141
04:56:44|0.7141
04:56:44|0.7146
04:56:46|0.7146
04:56:47|0.7139
04:56:48|0.7139
04:56:49|0.7142
04:56:50|0.7149
04:56:51|0.7141
04:56:52|0.7142
04:56:53|0.7143
04:56:54|0.7143
04:56:55|0.7148
04:56:55|0.7129
04:56:57|0.7134
04:56:58|0.7131
04:56:59|0.7131
04:56:59|0.7129
04:57:00|0.7129
04:57:02|0.7088
04:57:02|0.7114
04:57:04|0.7116
04:57:05|0.7118
04:57:06|0.7102
04:57:06|0.7103
04:57:08|0.7086
04:57:09|0.7101
04:57:10|0.7087
04:57:11|0.7086
04:57:12|0.7086
04:57:12|0.7087
04:57:14|0.7089
04:57:15|0.7096
04:57:16|0.7098
04:57:17|0.7091
04:57:18|0.7088
04:57:18|0.7098
04:57:20|0.7096
04:57:21|0.7098
04:57:23|0.7098
04:57:24|0.7096
04:57:25|0.7096
04:57:25|0.7096
04:57:28|0.7096
04:57:28|0.7076
04:57:29|0.7067
04:57:30|0.7068
04:57:33|0.7072
04:57:34|0.7077
04:57:35|0.7077
04:57:36|0.7085
04:57:37|0.7085
04:57:38|0.7084
04:57:39|0.7083
04:57:40|0.708
04:57:41|0.7073
04:57:42|0.7073
04:57:43|0.7075
04:57:44|0.7075
04:57:45|0.7075
04:57:46|0.7072
04:57:47|0.7073
04:57:48|0.7073
04:57:49|0.7072
04:57:51|0.7068
04:57:52|0.7068
04:57:53|0.7068
04:57:53|0.7063
04:57:55|0.706
04:57:55|0.705
04:57:56|0.7045
04:57:57|0.705
04:57:59|0.7063
04:58:00|0.7061
04:58:01|0.7056
04:58:01|0.7056
04:58:03|0.7056
04:58:04|0.7056
04:58:05|0.7052
04:58:05|0.7048
04:58:06|0.705
04:58:07|0.7054
04:58:09|0.7055
04:58:09|0.706
04:58:11|0.7059
04:58:11|0.7054
04:58:12|0.7061
04:58:13|0.7052
04:58:14|0.7052
04:58:15|0.7059
04:58:16|0.7062
04:58:17|0.7062
04:58:18|0.7056
04:58:20|0.7056
04:58:20|0.7043
04:58:22|0.7043
04:58:24|0.705
04:58:25|0.7055
04:58:26|0.7043
04:58:26|0.7043
04:58:28|0.7043
04:58:29|0.7043
04:58:30|0.7053
04:58:31|0.7053
04:58:33|0.705
04:58:33|0.7049
04:58:34|0.7056
04:58:35|0.7056
04:58:37|0.7051
04:58:38|0.7057
04:58:38|0.7057
04:58:39|0.7056
04:58:40|0.7062
04:58:42|0.7069
04:58:43|0.7068
04:58:44|0.7068
04:58:45|0.7076
04:58:46|0.708
04:58:47|0.7085
04:58:49|0.7087
04:58:49|0.7096
04:58:50|0.7089
04:58:51|0.7088
04:58:52|0.7088
04:58:53|0.7109
04:58:54|0.7107
04:58:55|0.7108
04:58:57|0.7108
04:58:58|0.712
04:58:59|0.7121
04:59:00|0.7121
04:59:01|0.7121
04:59:02|0.7108
04:59:03|0.713
04:59:05|0.7115
04:59:06|0.7133
04:59:07|0.7145
04:59:08|0.7147
04:59:08|0.7154
04:59:10|0.7157
04:59:10|0.7156
04:59:11|0.7158
04:59:12|0.7146
04:59:13|0.7148
04:59:14|0.7149
04:59:15|0.7149
04:59:17|0.715
04:59:18|0.7159
04:59:19|0.7158
04:59:20|0.7149
04:59:20|0.7153
04:59:22|0.7149
04:59:24|0.7147
04:59:25|0.7147
04:59:26|0.7144
04:59:28|0.7154
04:59:29|0.715
04:59:31|0.715
04:59:31|0.7149
04:59:33|0.7148
04:59:34|0.7141
04:59:35|0.7141
04:59:36|0.7144
04:59:37|0.7145
04:59:38|0.7147
04:59:39|0.7139
04:59:40|0.7142
04:59:41|0.7147
04:59:42|0.715
04:59:43|0.7148
04:59:44|0.7159
04:59:45|0.7155
04:59:46|0.716
04:59:47|0.7155
04:59:48|0.7157
04:59:50|0.7153
04:59:50|0.715
04:59:51|0.7154
04:59:52|0.7169
04:59:53|0.7169
04:59:54|0.7161
04:59:55|0.7161
04:59:56|0.7161
04:59:58|0.7169
04:59:59|0.7175
05:00:00|0.7175
05:00:01|0.7183
05:00:02|0.7181
05:00:03|0.7177
05:00:04|0.7165
05:00:05|0.7174
05:00:06|0.7166
05:00:07|0.7174
05:00:08|0.7178
05:00:09|0.7183
05:00:10|0.7189
05:00:11|0.7186
05:00:12|0.7187
05:00:13|0.7189
05:00:14|0.719
05:00:15|0.7192
05:00:16|0.7197
05:00:17|0.7207
05:00:18|0.7212
05:00:19|0.7205
05:00:20|0.7227
05:00:21|0.7228
05:00:22|0.7229
05:00:23|0.7225
05:00:24|0.7234
05:00:26|0.7233
05:00:27|0.7228
05:00:29|0.7254
05:00:29|0.7262
05:00:31|0.7273
05:00:33|0.7302
05:00:33|0.7306
05:00:35|0.735
05:00:36|0.7377
05:00:36|0.7393
05:00:37|0.7365
05:00:38|0.7278
05:00:40|0.7292
05:00:41|0.7322
05:00:43|0.7237
05:00:43|0.7231
05:00:44|0.7179
05:00:45|0.7185
05:00:46|0.7212
05:00:47|0.724
05:00:48|0.7206
05:00:49|0.7212
05:00:50|0.7223
05:00:51|0.7222
05:00:52|0.7228
05:00:53|0.7227
05:00:54|0.7227
05:00:55|0.7217
05:00:56|0.7218
05:00:57|0.7228
05:00:58|0.7224
05:00:59|0.7227
05:01:00|0.7227
05:01:01|0.7213
05:01:03|0.7218
05:01:03|0.7219
05:01:05|0.7231
05:01:06|0.7219
05:01:06|0.7223
05:01:08|0.7226
05:01:09|0.7188
05:01:09|0.7191
05:01:10|0.7204
05:01:12|0.7192
05:01:12|0.7179
05:01:14|0.7185
05:01:14|0.7178
05:01:15|0.7189
05:01:17|0.7191
05:01:18|0.7189
05:01:19|0.719
05:01:20|0.7195
05:01:21|0.7187
05:01:22|0.7193
05:01:22|0.7194
05:01:24|0.7183
05:01:26|0.7183
05:01:27|0.7182
05:01:28|0.7173
05:01:30|0.7196
05:01:31|0.7196
05:01:32|0.7196
05:01:33|0.72
05:01:34|0.7196
05:01:35|0.72
05:01:36|0.7197
05:01:37|0.7191
05:01:38|0.7191
05:01:39|0.7187
05:01:40|0.72
05:01:41|0.7198
05:01:42|0.7204
05:01:43|0.7197
05:01:44|0.7197
05:01:45|0.7196
05:01:46|0.7219
05:01:47|0.7214
05:01:48|0.7212
05:01:49|0.7213
05:01:50|0.7213
05:01:51|0.7192
05:01:52|0.7168
05:01:53|0.7184
05:01:54|0.7197
05:01:55|0.714
05:01:56|0.7158
05:01:58|0.7145
05:01:58|0.7146
05:01:59|0.7152
05:02:00|0.7152
05:02:01|0.7137
05:02:02|0.714
05:02:03|0.7111
05:02:04|0.7127
05:02:05|0.7122
05:02:06|0.7113
05:02:08|0.7111
05:02:09|0.712
05:02:10|0.71
05:02:11|0.7117
05:02:12|0.7111
05:02:13|0.7114
05:02:14|0.7113
05:02:15|0.7113
05:02:16|0.7122
05:02:17|0.7152
05:02:18|0.7154
05:02:19|0.7153
05:02:20|0.7142
05:02:21|0.7145
05:02:22|0.7154
05:02:23|0.7146
05:02:24|0.7147
05:02:25|0.7147
05:02:27|0.7138
05:02:28|0.714
05:02:30|0.7147
05:02:32|0.7155
05:02:32|0.7155
05:02:34|0.7151
05:02:34|0.7151
05:02:36|0.7153
05:02:37|0.7149
05:02:38|0.7149
05:02:39|0.7149
05:02:39|0.7176
05:02:41|0.7183
05:02:42|0.72
05:02:43|0.7191
05:02:44|0.72
05:02:45|0.7196
05:02:46|0.7216
05:02:47|0.7204
05:02:48|0.7217
05:02:49|0.7214
05:02:50|0.7191
05:02:51|0.7212
05:02:52|0.7218
05:02:53|0.7221
05:02:54|0.7197
05:02:55|0.7215
05:02:56|0.7219
05:02:57|0.722
05:02:58|0.7225
05:02:59|0.7219
05:03:00|0.7226
05:03:01|0.7219
05:03:02|0.722
05:03:03|0.7221
05:03:04|0.7226
05:03:06|0.7245
05:03:07|0.7247
05:03:08|0.7243
05:03:09|0.7237
05:03:09|0.7237
05:03:11|0.7233
05:03:12|0.7233
05:03:12|0.7237
05:03:14|0.7233
05:03:15|0.7233
05:03:15|0.7226
05:03:17|0.7219
05:03:17|0.7225
05:03:18|0.7228
05:03:19|0.7217
05:03:21|0.723
05:03:22|0.723
05:03:23|0.7224
05:03:23|0.718
05:03:24|0.7174
05:03:26|0.7169
05:03:28|0.7172
05:03:29|0.7178
05:03:30|0.7168
05:03:31|0.7182
05:03:32|0.7182
05:03:33|0.7182
05:03:33|0.7177
05:03:35|0.7177
05:03:36|0.7177
05:03:37|0.7174
05:03:38|0.7165
05:03:38|0.7164
05:03:40|0.7159
05:03:40|0.7158
05:03:42|0.7161
05:03:43|0.7177
05:03:44|0.7184
05:03:45|0.7189
05:03:46|0.7189
05:03:46|0.7189
05:03:47|0.7189
05:03:49|0.7189
05:03:51|0.7189
05:03:52|0.719
05:03:52|0.7197
05:03:53|0.7196
05:03:54|0.7196
05:03:56|0.7196
05:03:56|0.7205
05:03:57|0.7205
05:03:58|0.7205
05:04:00|0.7204
05:04:00|0.7203
05:04:02|0.7203
05:04:03|0.7189
05:04:04|0.7158
05:04:05|0.7146
05:04:06|0.7149
05:04:07|0.7153
05:04:08|0.7151
05:04:09|0.7151
05:04:10|0.7152
05:04:11|0.716
05:04:12|0.7162
05:04:13|0.7169
05:04:14|0.7169
05:04:15|0.7172
05:04:16|0.7164
05:04:17|0.7167
05:04:18|0.7167
05:04:19|0.7165
05:04:21|0.7178
05:04:22|0.7166
05:04:23|0.7165
05:04:24|0.7165
05:04:24|0.7165
05:04:26|0.7165
05:04:27|0.7162
05:04:29|0.7151
05:04:30|0.7151
05:04:32|0.716
05:04:32|0.716
05:04:33|0.7152
05:04:35|0.7151
05:04:36|0.7151
05:04:36|0.7151
05:04:38|0.7163
05:04:39|0.7163
05:04:40|0.7159
05:04:41|0.7159
05:04:42|0.7156
05:04:43|0.7157
05:04:44|0.7161
05:04:45|0.7161
05:04:46|0.7163
05:04:47|0.7169
05:04:48|0.7162
05:04:49|0.7168
05:04:50|0.7168
05:04:51|0.7163
05:04:52|0.7163
05:04:53|0.7163
05:04:54|0.7163
05:04:55|0.7163
05:04:56|0.7156
05:04:57|0.7156
05:04:58|0.716
05:04:59|0.7153
05:05:00|0.7161
05:05:01|0.716
05:05:02|0.715
05:05:03|0.716
05:05:04|0.7161
05:05:06|0.7135
05:05:07|0.7145
05:05:08|0.7146
05:05:09|0.7138
05:05:10|0.7142
05:05:11|0.7131
05:05:12|0.7138
05:05:13|0.7134
05:05:14|0.7121
05:05:15|0.7122
05:05:16|0.7122
05:05:17|0.7121
05:05:18|0.7111
05:05:19|0.7111
05:05:20|0.7111
05:05:21|0.7109
05:05:22|0.7109
05:05:23|0.7108
05:05:24|0.7103
05:05:25|0.7108
05:05:26|0.7109
05:05:27|0.7112
05:05:28|0.7104
05:05:30|0.7107
05:05:31|0.71
05:05:33|0.7102
05:05:34|0.7113
05:05:35|0.71
05:05:36|0.71
05:05:38|0.71
05:05:39|0.7099
05:05:39|0.7098
05:05:41|0.7097
05:05:42|0.7092
05:05:43|0.7094
05:05:45|0.7094
05:05:45|0.7098
05:05:46|0.7098
05:05:47|0.7093
05:05:48|0.7076
05:05:50|0.7068
05:05:51|0.7068
05:05:51|0.7065
05:05:53|0.7061
05:05:54|0.7049
05:05:55|0.707
05:05:56|0.7069
05:05:57|0.7067
05:05:58|0.7063
05:06:00|0.7063
05:06:00|0.7064
05:06:01|0.7067
05:06:02|0.7057
05:06:03|0.7068
05:06:04|0.7068
05:06:05|0.7068
05:06:06|0.7059
05:06:07|0.7059
05:06:08|0.7059
05:06:09|0.7055
05:06:10|0.7056
05:06:11|0.7059
05:06:12|0.706
05:06:13|0.706
05:06:14|0.7058
05:06:15|0.7058
05:06:16|0.7051
05:06:17|0.706
05:06:18|0.706
05:06:19|0.706
05:06:20|0.7068
05:06:21|0.7068
05:06:22|0.707
05:06:23|0.7068
05:06:24|0.7089
05:06:25|0.709
05:06:26|0.708
05:06:27|0.7088
05:06:28|0.709
05:06:30|0.7088
05:06:30|0.7083
05:06:33|0.707
05:06:33|0.7082
05:06:34|0.709
05:06:36|0.7092
05:06:37|0.7092
05:06:38|0.7088
05:06:40|0.7081
05:06:42|0.708
05:06:42|0.7084
05:06:43|0.7084
05:06:44|0.7083
05:06:45|0.7083
05:06:47|0.7083
05:06:47|0.7082
05:06:48|0.7082
05:06:49|0.7082
05:06:51|0.7082
05:06:52|0.7082
05:06:53|0.7079
05:06:54|0.7079
05:06:55|0.7078
05:06:56|0.707
05:06:57|0.7075
05:06:58|0.7082
05:06:59|0.7086
05:07:00|0.7086
05:07:01|0.7086
05:07:02|0.7086
05:07:04|0.7077
05:07:04|0.7077
05:07:05|0.7077
05:07:07|0.7078
05:07:08|0.7076
05:07:09|0.7076
05:07:10|0.7076
05:07:11|0.7077
05:07:13|0.7077
05:07:13|0.7077
05:07:14|0.7077
05:07:15|0.7077
05:07:16|0.7077
05:07:17|0.7077
05:07:18|0.7079
05:07:19|0.7079
05:07:20|0.708
05:07:21|0.7085
05:07:22|0.7085
05:07:23|0.7085
05:07:24|0.7085
05:07:25|0.7083
05:07:26|0.7083
05:07:27|0.7083
05:07:28|0.7083
05:07:29|0.7083
05:07:31|0.708
05:07:33|0.7078
05:07:33|0.7078
05:07:35|0.7078
05:07:36|0.7083
05:07:37|0.7083
05:07:39|0.7083
05:07:40|0.7086
05:07:41|0.708
05:07:42|0.7087
05:07:43|0.7092
05:07:44|0.7094
05:07:45|0.7094
05:07:46|0.711
05:07:47|0.7098
05:07:48|0.711
05:07:48|0.7106
05:07:50|0.7114
05:07:51|0.7111
05:07:52|0.7102
05:07:53|0.7097
05:07:54|0.7097
05:07:54|0.7097
05:07:55|0.7097
05:07:57|0.7107
05:07:58|0.7114
05:07:59|0.7114
05:08:00|0.7112
05:08:01|0.711
05:08:02|0.7108
05:08:03|0.7108
05:08:03|0.7112
05:08:05|0.7112
05:08:06|0.7112
05:08:07|0.7123
05:08:07|0.7123
05:08:08|0.7116
05:08:10|0.7116
05:08:11|0.7116
05:08:12|0.7116
05:08:12|0.7116
05:08:14|0.7112
05:08:14|0.7113
05:08:16|0.7113
05:08:16|0.7115
05:08:18|0.7115
05:08:19|0.7115
05:08:20|0.7111
05:08:21|0.7111
05:08:21|0.711
05:08:23|0.7101
05:08:24|0.7101
05:08:25|0.7094
05:08:26|0.7084
05:08:27|0.7089
05:08:29|0.7079
05:08:29|0.7079
05:08:30|0.7079
05:08:32|0.707
05:08:34|0.7075
05:08:35|0.7074
05:08:35|0.7074
05:08:38|0.7074
05:08:38|0.7079
05:08:40|0.7104
05:08:41|0.7109
05:08:42|0.711
05:08:43|0.7111
05:08:44|0.7113
05:08:46|0.7113
05:08:46|0.7094
05:08:48|0.7097
05:08:48|0.7097
05:08:50|0.7097
05:08:50|0.7087
05:08:51|0.7085
05:08:52|0.7085
05:08:53|0.7085
05:08:54|0.7088
05:08:56|0.7081
05:08:57|0.7084
05:08:59|0.7104
05:08:59|0.7104
05:09:00|0.71
05:09:01|0.71
05:09:03|0.71
05:09:03|0.71
05:09:05|0.71
05:09:06|0.7096
05:09:07|0.7096
05:09:08|0.7102
05:09:09|0.7114
05:09:10|0.7114
05:09:11|0.7113
05:09:12|0.7103
05:09:13|0.7103
05:09:14|0.7103
05:09:15|0.7105
05:09:16|0.7103
05:09:18|0.7088
05:09:18|0.7088
05:09:19|0.7097
05:09:20|0.7081
05:09:21|0.7077
05:09:22|0.7075
05:09:24|0.7087
05:09:25|0.7087
05:09:26|0.7088
05:09:27|0.7093
05:09:27|0.7093
05:09:28|0.7088
05:09:30|0.7088
05:09:30|0.7088
05:09:31|0.7088
05:09:33|0.7095
05:09:34|0.7095
05:09:35|0.7095
05:09:37|0.7095
05:09:37|0.7095
05:09:38|0.7088
05:09:40|0.7088
05:09:41|0.7091
05:09:42|0.7092
05:09:43|0.7084
05:09:44|0.7091
05:09:45|0.7091
05:09:46|0.7091
05:09:47|0.7091
05:09:48|0.7084
05:09:49|0.7097
05:09:50|0.7097
05:09:51|0.7101
05:09:52|0.71
05:09:54|0.7097
05:09:54|0.71
05:09:55|0.71
05:09:56|0.71
05:09:58|0.7096
05:09:59|0.7101
05:10:00|0.71
05:10:01|0.7101
05:10:02|0.7101
05:10:03|0.7085
05:10:04|0.7086
05:10:05|0.709
05:10:06|0.709
05:10:07|0.709
05:10:08|0.709
05:10:09|0.7091
05:10:10|0.7091
05:10:11|0.7091
05:10:12|0.7095
05:10:13|0.7095
05:10:14|0.7095
05:10:15|0.7095
05:10:16|0.7095
05:10:17|0.7095
05:10:18|0.709
05:10:19|0.709
05:10:20|0.709
05:10:21|0.7091
05:10:22|0.7088
05:10:24|0.7075
05:10:24|0.7075
05:10:25|0.7088
05:10:27|0.7088
05:10:28|0.7088
05:10:28|0.7081
05:10:29|0.7087
05:10:30|0.7087
05:10:31|0.7087
05:10:32|0.7087
05:10:34|0.7075
05:10:36|0.7072
05:10:38|0.7072
05:10:38|0.7072
05:10:40|0.7066
05:10:41|0.7062
05:10:42|0.7068
05:10:43|0.7072
05:10:45|0.706
05:10:46|0.706
05:10:46|0.7059
05:10:47|0.7056
05:10:48|0.7063
05:10:49|0.705
05:10:51|0.705
05:10:52|0.7058
05:10:53|0.705
05:10:54|0.705
05:10:55|0.705
05:10:55|0.7061
05:10:57|0.7057
05:10:57|0.7047
05:10:59|0.7053
05:11:00|0.7053
05:11:01|0.7047
05:11:01|0.705
05:11:03|0.7042
05:11:04|0.7048
05:11:05|0.7046
05:11:05|0.7046
05:11:06|0.7046
05:11:08|0.7046
05:11:09|0.7049
05:11:09|0.7049
05:11:11|0.7042
05:11:12|0.7042
05:11:13|0.7042
05:11:14|0.703
05:11:15|0.703
05:11:16|0.7029
05:11:17|0.7029
05:11:18|0.7026
05:11:19|0.7026
05:11:20|0.7031
05:11:21|0.7031
05:11:21|0.7022
05:11:22|0.7021
05:11:23|0.7019
05:11:25|0.7019
05:11:26|0.702
05:11:27|0.7019
05:11:28|0.7016
05:11:29|0.7016
05:11:30|0.7018
05:11:30|0.7018
05:11:31|0.7045
05:11:33|0.7045
05:11:34|0.7045
05:11:36|0.7031
05:11:37|0.7038
05:11:38|0.7038
05:11:39|0.7024
05:11:40|0.7015
05:11:41|0.7023
05:11:42|0.7023
05:11:43|0.7023
05:11:44|0.7023
05:11:45|0.7031
05:11:46|0.7025
05:11:48|0.7023
05:11:48|0.7019
05:11:49|0.7019
05:11:50|0.7024
05:11:52|0.7023
05:11:53|0.7023
05:11:53|0.7028
05:11:55|0.7025
05:11:56|0.7025
05:11:56|0.7022
05:11:58|0.7021
05:11:58|0.7021
05:11:59|0.7021
05:12:00|0.7025
05:12:01|0.7025
05:12:02|0.7027
05:12:03|0.7025
05:12:04|0.7028
05:12:05|0.7028
05:12:06|0.7017
05:12:08|0.7017
05:12:08|0.7026
05:12:09|0.7026
05:12:10|0.702
05:12:11|0.702
05:12:13|0.7028
05:12:14|0.7028
05:12:14|0.7028
05:12:16|0.7028
05:12:16|0.7028
05:12:18|0.7038
05:12:18|0.7037
05:12:19|0.7037
05:12:21|0.7037
05:12:21|0.7037
05:12:23|0.7053
05:12:23|0.705
05:12:25|0.705
05:12:26|0.705
05:12:27|0.705
05:12:27|0.7034
05:12:29|0.7039
05:12:29|0.7037
05:12:31|0.7037
05:12:32|0.7033
05:12:32|0.7033
05:12:33|0.704
05:12:34|0.7038
05:12:36|0.7037
05:12:38|0.7037
05:12:39|0.7025
05:12:40|0.7029
05:12:41|0.7029
05:12:43|0.7027
05:12:44|0.7028
05:12:46|0.7024
05:12:46|0.7027
05:12:48|0.7027
05:12:49|0.7027
05:12:51|0.702
05:12:52|0.7029
05:12:52|0.7019
05:12:53|0.7015
05:12:54|0.7009
05:12:55|0.7012
05:12:57|0.7001
05:12:58|0.7
05:12:59|0.7005
05:13:00|0.7034
05:13:01|0.7023
05:13:02|0.7023
05:13:04|0.7022
05:13:04|0.7034
05:13:05|0.7028
05:13:07|0.7016
05:13:07|0.7016
05:13:08|0.702
05:13:09|0.702
05:13:10|0.702
05:13:11|0.7004
05:13:13|0.7015
05:13:14|0.7004
05:13:14|0.7004
05:13:15|0.7004
05:13:16|0.7004
05:13:17|0.7003
05:13:19|0.7001
05:13:19|0.7001
05:13:21|0.7001
05:13:22|0.6997
05:13:23|0.6997
05:13:23|0.6997
05:13:25|0.7009
05:13:26|0.7011
05:13:26|0.7011
05:13:27|0.7011
05:13:28|0.7001
05:13:29|0.7011
05:13:30|0.7011
05:13:31|0.7003
05:13:32|0.7016
05:13:33|0.7004
05:13:35|0.7004
05:13:36|0.7007
05:13:37|0.7007
05:13:39|0.7007
05:13:41|0.7007
05:13:41|0.7007
05:13:43|0.7007
05:13:43|0.7
05:13:44|0.6992
05:13:46|0.6991
05:13:46|0.6986
05:13:48|0.6985
05:13:49|0.6985
05:13:49|0.6995
05:13:51|0.7
05:13:52|0.6994
05:13:52|0.6995
05:13:53|0.6996
05:13:55|0.6996
05:13:56|0.6996
05:13:56|0.6996
05:13:58|0.6993
05:13:59|0.6994
05:14:01|0.6992
05:14:01|0.6992
05:14:02|0.6977
05:14:03|0.6996
05:14:04|0.6993
05:14:05|0.6992
05:14:06|0.6992
05:14:07|0.6991
05:14:08|0.6989
05:14:09|0.6996
05:14:10|0.6992
05:14:11|0.6992
05:14:12|0.6992
05:14:13|0.7
05:14:14|0.6996
05:14:15|0.6993
05:14:16|0.6986
05:14:17|0.7001
05:14:18|0.7001
05:14:19|0.7005
05:14:20|0.6994
05:14:21|0.6994
05:14:22|0.6994
05:14:23|0.7005
05:14:24|0.7006
05:14:25|0.7006
05:14:26|0.7006
05:14:27|0.7036
05:14:28|0.7038
05:14:29|0.7023
05:14:30|0.7021
05:14:31|0.7027
05:14:32|0.7027
05:14:33|0.7023
05:14:34|0.7023
05:14:35|0.7023
05:14:36|0.7023
05:14:38|0.7028
05:14:40|0.703
05:14:41|0.7027
05:14:42|0.7027
05:14:43|0.7027
05:14:44|0.7027
05:14:45|0.7035
05:14:46|0.7025
05:14:47|0.7025
05:14:49|0.7026
05:14:49|0.7026
05:14:50|0.7035
05:14:52|0.7029
05:14:53|0.7029
05:14:53|0.7036
05:14:54|0.7037
05:14:56|0.7037
05:14:57|0.7037
05:14:58|0.7033
05:14:58|0.7033
05:14:59|0.7033
05:15:01|0.7033
05:15:01|0.703
05:15:02|0.703
05:15:03|0.703
05:15:04|0.7033
05:15:06|0.7033
05:15:07|0.7033
05:15:08|0.7033
05:15:09|0.7032
05:15:10|0.7032
05:15:11|0.7032
05:15:12|0.7032
05:15:13|0.7032
05:15:14|0.7032
05:15:15|0.7032
05:15:16|0.7041
05:15:17|0.7041
05:15:18|0.7034
05:15:19|0.7033
05:15:20|0.7024
05:15:21|0.7024
05:15:22|0.7022
05:15:23|0.7022
05:15:24|0.7013
05:15:25|0.7013
05:15:26|0.7013
05:15:27|0.7017
05:15:28|0.7018
05:15:29|0.7018
05:15:30|0.7021
05:15:31|0.7024
05:15:32|0.7019
05:15:34|0.702
05:15:34|0.7034
05:15:36|0.7023
05:15:37|0.7034
05:15:37|0.7034
05:15:40|0.7032
05:15:41|0.7032
05:15:42|0.7037
05:15:44|0.7045
05:15:45|0.7041
05:15:46|0.7037
05:15:47|0.7034
05:15:48|0.7034
05:15:49|0.7039
05:15:50|0.7046
05:15:51|0.7046
05:15:52|0.7047
05:15:53|0.7046
05:15:54|0.7041
05:15:55|0.7046
05:15:56|0.7046
05:15:57|0.7046
05:15:58|0.7049
05:15:59|0.7051
05:16:00|0.7049
05:16:01|0.7049
05:16:02|0.7049
05:16:03|0.7057
05:16:04|0.706
05:16:05|0.706
05:16:06|0.7065
05:16:07|0.707
05:16:08|0.7069
05:16:09|0.7079
05:16:10|0.7078
05:16:11|0.7078
05:16:12|0.7069
05:16:13|0.706
05:16:14|0.7078
05:16:15|0.7078
05:16:16|0.7078
05:16:17|0.7083
05:16:18|0.7083
05:16:19|0.7083
05:16:20|0.7091
05:16:21|0.7094
05:16:22|0.7087
05:16:23|0.7095
05:16:24|0.7096
05:16:25|0.7101
05:16:26|0.7101
05:16:27|0.7094
05:16:28|0.7103
05:16:29|0.7097
05:16:30|0.7092
05:16:31|0.7106
05:16:32|0.7094
05:16:33|0.7091
05:16:34|0.7084
05:16:35|0.7071
05:16:36|0.7074
05:16:37|0.7061
05:16:38|0.7068
05:16:39|0.7069
05:16:41|0.7071
05:16:43|0.7074
05:16:43|0.7076
05:16:45|0.707
05:16:46|0.7071
05:16:47|0.7071
05:16:48|0.7071
05:16:50|0.7063
05:16:50|0.706
05:16:51|0.7061
05:16:52|0.7067
05:16:53|0.7055
05:16:55|0.7055
05:16:56|0.7055
05:16:57|0.7054
05:16:58|0.706
05:16:59|0.7065
05:17:00|0.7065
05:17:01|0.7065
05:17:02|0.706
05:17:03|0.7062
05:17:04|0.7062
05:17:05|0.706
05:17:06|0.706
05:17:07|0.7062
05:17:08|0.7057
05:17:09|0.7057
05:17:10|0.7062
05:17:11|0.7062
05:17:12|0.7059
05:17:13|0.7059
05:17:14|0.7059
05:17:15|0.7051
05:17:16|0.7051
05:17:17|0.7057
05:17:18|0.7057
05:17:19|0.7055
05:17:20|0.7052
05:17:21|0.705
05:17:22|0.7052
05:17:23|0.7051
05:17:24|0.7061
05:17:25|0.7054
05:17:26|0.7056
05:17:27|0.7053
05:17:28|0.7053
05:17:29|0.7053
05:17:30|0.7053
05:17:31|0.7053
05:17:32|0.7053
05:17:33|0.7053
05:17:34|0.7053
05:17:35|0.7053
05:17:36|0.7051
05:17:37|0.7051
05:17:38|0.7051
05:17:39|0.7051
05:17:40|0.705
05:17:42|0.705
05:17:43|0.705
05:17:45|0.705
05:17:45|0.705
05:17:46|0.7051
05:17:48|0.7051
05:17:49|0.7051
05:17:50|0.7051
05:17:52|0.7051
05:17:53|0.7052
05:17:54|0.7052
05:17:54|0.7052
05:17:56|0.7058
05:17:57|0.7058
05:17:58|0.7064
05:17:59|0.7068
05:18:00|0.7068
05:18:00|0.7068
05:18:02|0.7068
05:18:04|0.7062
05:18:04|0.7062
05:18:05|0.7062
05:18:06|0.7068
05:18:07|0.7071
05:18:08|0.7071
05:18:09|0.7078
05:18:11|0.7078
05:18:12|0.7085
05:18:14|0.7093
05:18:14|0.7093
05:18:15|0.7093
05:18:16|0.7093
05:18:17|0.7093
05:18:18|0.7084
05:18:19|0.7084
05:18:21|0.7084
05:18:21|0.7084
05:18:22|0.7084
05:18:24|0.7084
05:18:25|0.7084
05:18:26|0.7092
05:18:27|0.7092
05:18:27|0.7092
05:18:28|0.7092
05:18:30|0.7092
05:18:30|0.7087
05:18:31|0.709
05:18:32|0.709
05:18:33|0.709
05:18:35|0.7087
05:18:35|0.7087
05:18:36|0.7087
05:18:37|0.7087
05:18:39|0.709
05:18:40|0.7086
05:18:40|0.7086
05:18:42|0.708
05:18:43|0.708
05:18:44|0.7083
05:18:46|0.7075
05:18:48|0.7075
05:18:48|0.7068
05:18:50|0.7068
05:18:51|0.7066
05:18:53|0.7066
05:18:53|0.7066
05:18:54|0.7066
05:18:55|0.7066
05:18:56|0.7066
05:18:57|0.7066
05:18:58|0.7063
05:18:59|0.7063
05:19:01|0.7065
05:19:02|0.7065
05:19:03|0.7065
05:19:04|0.7063
05:19:05|0.7063
05:19:06|0.7063
05:19:07|0.7064
05:19:08|0.7066
05:19:09|0.7071
05:19:10|0.7071
05:19:11|0.7071
05:19:12|0.7071
05:19:13|0.7071
05:19:14|0.7071
05:19:15|0.7088
05:19:16|0.7088
05:19:17|0.7079
05:19:18|0.7079
05:19:19|0.7079
05:19:20|0.7079
05:19:21|0.7079
05:19:22|0.7079
05:19:23|0.7086
05:19:24|0.7086
05:19:25|0.7086
05:19:26|0.7086
05:19:27|0.7089
05:19:28|0.7089
05:19:29|0.7085
05:19:30|0.7085
05:19:31|0.7085
05:19:32|0.7089
05:19:33|0.7089
05:19:34|0.7089
05:19:35|0.7089
05:19:36|0.7089
05:19:37|0.7089
05:19:38|0.7085
05:19:39|0.7085
05:19:40|0.7083
05:19:41|0.7083
05:19:42|0.7083
05:19:44|0.7083
05:19:45|0.7083
05:19:46|0.7083
05:19:48|0.7081
05:19:49|0.7082
05:19:50|0.7082
05:19:51|0.7082
05:19:52|0.7082
05:19:53|0.7087
05:19:53|0.7087
05:19:55|0.7087
05:19:55|0.7074
05:19:56|0.7074
05:19:57|0.7066
05:19:59|0.7064
05:20:00|0.7064
05:20:00|0.7061
05:20:02|0.706
05:20:02|0.7072
05:20:03|0.7072
05:20:05|0.7072
05:20:06|0.7057
05:20:06|0.706
05:20:07|0.706
05:20:08|0.706
05:20:09|0.706
05:20:11|0.706
05:20:11|0.706
05:20:13|0.7061
05:20:14|0.7061
05:20:15|0.7055
05:20:16|0.7055
05:20:16|0.7055
05:20:18|0.7069
05:20:18|0.7069
05:20:19|0.7058
05:20:20|0.7056
05:20:21|0.7056
05:20:22|0.7056
05:20:23|0.7056
05:20:24|0.7056
05:20:25|0.7056
05:20:27|0.7065
05:20:27|0.7065
05:20:28|0.7065
05:20:30|0.7065
05:20:31|0.7065
05:20:32|0.7065
05:20:32|0.7065
05:20:33|0.7065
05:20:34|0.7065
05:20:35|0.7065
05:20:36|0.7065
05:20:37|0.7065
05:20:38|0.7056
05:20:39|0.7056
05:20:40|0.7056
05:20:41|0.7056
05:20:43|0.7056
05:20:44|0.7064
05:20:46|0.7057
05:20:47|0.7057
05:20:48|0.7054
05:20:48|0.7054
05:20:50|0.7054
05:20:51|0.7054
05:20:52|0.7051
05:20:53|0.7051
05:20:54|0.7051
05:20:55|0.7051
05:20:56|0.705
05:20:57|0.705
05:20:58|0.705
05:20:59|0.7055
05:21:00|0.7054
05:21:01|0.7066
05:21:02|0.7062
05:21:03|0.7052
05:21:04|0.7055
05:21:05|0.7055
05:21:06|0.7055
05:21:07|0.7052
05:21:08|0.7052
05:21:09|0.7052
05:21:10|0.7062
05:21:11|0.7054
05:21:12|0.7051
05:21:13|0.7055
05:21:14|0.7051
05:21:15|0.7054
05:21:16|0.7054
05:21:17|0.7052
05:21:18|0.705
05:21:19|0.7067
05:21:20|0.7069
05:21:21|0.7069
05:21:22|0.7069
05:21:23|0.7069
05:21:24|0.707
05:21:25|0.7064
05:21:26|0.7064
05:21:27|0.7064
05:21:28|0.7065
05:21:29|0.7065
05:21:30|0.7065
05:21:31|0.7065
05:21:32|0.7065
05:21:33|0.7068
05:21:34|0.7067
05:21:35|0.7067
05:21:36|0.7067
05:21:37|0.7067
05:21:38|0.7067
05:21:39|0.7067
05:21:41|0.7067
05:21:41|0.7069
05:21:42|0.7069
05:21:43|0.7069
05:21:45|0.7068
05:21:46|0.7068
05:21:47|0.7067
05:21:49|0.7067
05:21:50|0.7067
05:21:51|0.7067
05:21:52|0.7072
05:21:54|0.7068
05:21:55|0.7072
05:21:56|0.7068
05:21:57|0.7069
05:21:58|0.7069
05:21:59|0.7074
05:22:00|0.708
05:22:01|0.7078
05:22:02|0.708
05:22:03|0.708
05:22:04|0.708
05:22:05|0.7079
05:22:07|0.7081
05:22:07|0.7088
05:22:08|0.7085
05:22:09|0.7085
05:22:10|0.7086
05:22:11|0.7087
05:22:12|0.7086
05:22:13|0.7086
05:22:14|0.7094
05:22:15|0.7085
05:22:16|0.7085
05:22:17|0.7094
05:22:18|0.7086
05:22:19|0.7093
05:22:20|0.7093
05:22:21|0.7086
05:22:22|0.7086
05:22:23|0.7085
05:22:24|0.7085
05:22:25|0.7086
05:22:26|0.7086
05:22:28|0.7086
05:22:28|0.7085
05:22:29|0.7085
05:22:30|0.7085
05:22:31|0.708
05:22:32|0.708
05:22:33|0.7082
05:22:34|0.7082
05:22:35|0.7083
05:22:36|0.7083
05:22:37|0.7083
05:22:38|0.7086
05:22:39|0.7087
05:22:40|0.7087
05:22:41|0.7087
05:22:42|0.7087
05:22:43|0.7093
05:22:44|0.7093
05:22:46|0.709
05:22:48|0.7089
05:22:48|0.7091
05:22:49|0.7099
05:22:51|0.7099
05:22:52|0.7083
05:22:53|0.7083
05:22:54|0.7083
05:22:55|0.7088
05:22:56|0.7088
05:22:57|0.7082
05:22:58|0.7081
05:22:59|0.7081
05:23:00|0.7079
05:23:01|0.7082
05:23:03|0.7081
05:23:03|0.7081
05:23:04|0.7075
05:23:05|0.7075
05:23:06|0.708
05:23:07|0.7083
05:23:08|0.7083
05:23:09|0.7082
05:23:10|0.7082
05:23:11|0.7081
05:23:12|0.7082
05:23:13|0.7083
05:23:14|0.7083
05:23:15|0.7083
05:23:16|0.7084
05:23:18|0.7091
05:23:18|0.7091
05:23:19|0.7091
05:23:20|0.7091
05:23:21|0.7091
05:23:22|0.7087
05:23:23|0.7097
05:23:24|0.7099
05:23:25|0.71
05:23:26|0.7105
05:23:27|0.7105
05:23:28|0.7105
05:23:29|0.7105
05:23:30|0.7109
05:23:31|0.7109
05:23:33|0.711
05:23:33|0.7111
05:23:35|0.7114
05:23:35|0.7122
05:23:36|0.713
05:23:37|0.714
05:23:38|0.7126
05:23:39|0.7128
05:23:40|0.7143
05:23:41|0.7133
05:23:42|0.7133
05:23:43|0.7133
05:23:44|0.714
05:23:45|0.7139
05:23:47|0.7129
05:23:49|0.7131
05:23:50|0.7131
05:23:52|0.7137
05:23:52|0.711
05:23:53|0.7116
05:23:54|0.7127
05:23:55|0.7127
05:23:56|0.7123
05:23:57|0.7129
05:23:58|0.7121
05:24:00|0.713
05:24:01|0.713
05:24:02|0.713
05:24:03|0.713
05:24:05|0.713
05:24:06|0.7129
05:24:06|0.7129
05:24:07|0.7135
05:24:08|0.7128
05:24:09|0.7128
05:24:10|0.7128
05:24:11|0.7128
05:24:12|0.7128
05:24:13|0.7133
05:24:14|0.7126
05:24:15|0.7126
05:24:16|0.7126
05:24:17|0.7128
05:24:18|0.7128
05:24:19|0.7128
05:24:20|0.7128
05:24:21|0.7128
05:24:22|0.7129
05:24:23|0.7129
05:24:24|0.7131
05:24:25|0.7143
05:24:26|0.7148
05:24:27|0.7148
05:24:28|0.7148
05:24:29|0.7157
05:24:30|0.7149
05:24:31|0.7145
05:24:32|0.715
05:24:33|0.7145
05:24:34|0.7145
05:24:35|0.7145
05:24:36|0.7145
05:24:37|0.7144
05:24:38|0.7144
05:24:39|0.7144
05:24:40|0.7132
05:24:41|0.7132
05:24:42|0.7153
05:24:43|0.7147
05:24:44|0.7145
05:24:45|0.7147
05:24:46|0.7152
05:24:48|0.7147
05:24:49|0.7147
05:24:50|0.7144
05:24:52|0.7147
05:24:53|0.715
05:24:54|0.7149
05:24:55|0.7143
05:24:57|0.715
05:24:59|0.7145
05:25:00|0.7145
05:25:01|0.7145
05:25:01|0.7145
05:25:03|0.715
05:25:04|0.715
05:25:04|0.715
05:25:06|0.715
05:25:07|0.715
05:25:08|0.7143
05:25:09|0.7145
05:25:10|0.7143
05:25:11|0.7143
05:25:12|0.7143
05:25:12|0.7143
05:25:13|0.7143
05:25:15|0.7143
05:25:15|0.7143
05:25:17|0.7143
05:25:18|0.7143
05:25:19|0.7143
05:25:19|0.7143
05:25:21|0.7143
05:25:22|0.7143
05:25:22|0.7142
05:25:23|0.713
05:25:24|0.7138
05:25:25|0.7132
05:25:27|0.7132
05:25:28|0.713
05:25:29|0.7129
05:25:30|0.7131
05:25:31|0.7131
05:25:32|0.7131
05:25:33|0.7132
05:25:34|0.7132
05:25:35|0.7136
05:25:36|0.7136
05:25:36|0.7136
05:25:38|0.7136
05:25:38|0.7136
05:25:39|0.7132
05:25:41|0.7124
05:25:42|0.7121
05:25:43|0.7122
05:25:44|0.7122
05:25:46|0.7129
05:25:47|0.7129
05:25:47|0.7129
05:25:49|0.7123
05:25:51|0.7118
05:25:52|0.7117
05:25:53|0.7106
05:25:54|0.7106
05:25:55|0.7116
05:25:57|0.711
05:25:58|0.711
05:25:59|0.711
05:26:00|0.711
05:26:01|0.7111
05:26:02|0.7111
05:26:03|0.7111
05:26:04|0.7118
05:26:05|0.7118
05:26:06|0.7118
05:26:07|0.7115
05:26:08|0.7115
05:26:09|0.7113
05:26:10|0.7113
05:26:11|0.7119
05:26:12|0.7113
05:26:13|0.7113
05:26:14|0.7113
05:26:16|0.7113
05:26:16|0.7113
05:26:17|0.7113
05:26:18|0.7117
05:26:19|0.7117
05:26:20|0.7117
05:26:21|0.7114
05:26:23|0.7114
05:26:23|0.7116
05:26:24|0.7119
05:26:25|0.7114
05:26:26|0.7114
05:26:27|0.7114
05:26:28|0.7114
05:26:29|0.7114
05:26:30|0.7114
05:26:31|0.7114
05:26:32|0.7114
05:26:34|0.7114
05:26:34|0.7112
05:26:35|0.7112
05:26:36|0.7112
05:26:37|0.7112
05:26:38|0.7112
05:26:39|0.7109
05:26:40|0.7109
05:26:41|0.7109
05:26:42|0.7109
05:26:43|0.711
05:26:44|0.7117
05:26:45|0.7114
05:26:46|0.7116
05:26:47|0.7118
05:26:49|0.7118
05:26:50|0.7126
05:26:52|0.7119
05:26:53|0.7113
05:26:55|0.7111
05:26:56|0.711
05:26:57|0.7106
05:26:58|0.7106
05:26:59|0.7106
05:27:00|0.7105
05:27:01|0.7105
05:27:02|0.7105
05:27:04|0.7105
05:27:05|0.7105
05:27:06|0.7102
05:27:06|0.71
05:27:08|0.71
05:27:09|0.7101
05:27:10|0.7096
05:27:15|0.7096
05:27:15|0.708
05:27:17|0.707
05:27:17|0.707
05:27:19|0.707
05:27:19|0.7073
05:27:21|0.7074
05:27:21|0.7074
05:27:23|0.7077
05:27:23|0.7076
05:27:24|0.7076
05:27:26|0.7076
05:27:26|0.7076
05:27:27|0.7083
05:27:28|0.7083
05:27:30|0.7083
05:27:30|0.7095
05:27:32|0.7091
05:27:33|0.7091
05:27:34|0.7091
05:27:35|0.7091
05:27:36|0.7091
05:27:36|0.7091
05:27:37|0.7091
05:27:38|0.7091
05:27:39|0.7085
05:27:41|0.7085
05:27:42|0.7074
05:27:43|0.7074
05:27:43|0.7077
05:27:44|0.7077
05:27:45|0.7081
05:27:46|0.7081
05:27:47|0.7081
05:27:48|0.7081
05:27:49|0.7081
05:27:51|0.7081
05:27:52|0.7072
05:27:54|0.7067
05:27:55|0.7076
05:27:56|0.7076
05:27:58|0.7076
05:27:59|0.7076
05:28:00|0.7076
05:28:01|0.7076
05:28:02|0.707
05:28:03|0.707
05:28:03|0.706
05:28:04|0.7051
05:28:06|0.7063
05:28:07|0.7053
05:28:08|0.7053
05:28:09|0.7068
05:28:10|0.7066
05:28:11|0.7066
05:28:12|0.7058
05:28:13|0.7042
05:28:14|0.7046
05:28:15|0.705
05:28:16|0.705
05:28:17|0.705
05:28:18|0.7048
05:28:19|0.704
05:28:20|0.704
05:28:21|0.7037
05:28:22|0.7037
05:28:23|0.7042
05:28:24|0.7042
05:28:25|0.7042
05:28:26|0.7035
05:28:27|0.7042
05:28:28|0.7044
05:28:29|0.7043
05:28:30|0.7042
05:28:31|0.7042
05:28:32|0.7042
05:28:33|0.7036
05:28:34|0.7036
05:28:35|0.7036
05:28:36|0.7036
05:28:37|0.7042
05:28:38|0.7042
05:28:39|0.7042
05:28:40|0.7043
05:28:42|0.7043
05:28:42|0.7043
05:28:43|0.7043
05:28:44|0.7043
05:28:45|0.7042
05:28:46|0.7042
05:28:48|0.7042
05:28:49|0.7042
05:28:49|0.7042
05:28:50|0.7042
05:28:52|0.7035
05:28:54|0.7035
05:28:55|0.7035
05:28:56|0.7035
05:28:57|0.7035
05:28:58|0.7035
05:28:59|0.7038
05:29:00|0.7038
05:29:02|0.7038
05:29:02|0.7038
05:29:03|0.7043
05:29:04|0.7043
05:29:05|0.7037
05:29:06|0.7037
05:29:08|0.7037
05:29:08|0.7031
05:29:09|0.7031
05:29:10|0.7033
05:29:11|0.7031
05:29:12|0.7031
05:29:14|0.7037
05:29:14|0.7033
05:29:16|0.7031
05:29:16|0.7031
05:29:18|0.7029
05:29:19|0.7029
05:29:20|0.7029
05:29:21|0.7029
05:29:22|0.7028
05:29:23|0.7026
05:29:24|0.7021
05:29:25|0.7021
05:29:26|0.7021
05:29:26|0.7015
05:29:28|0.7019
05:29:29|0.7028
05:29:30|0.7013
05:29:31|0.7022
05:29:32|0.7005
05:29:32|0.6973
05:29:35|0.6955
05:29:35|0.6967
05:29:36|0.6976
05:29:37|0.6975
05:29:38|0.6961
05:29:39|0.6956
05:29:40|0.6962
05:29:42|0.6963
05:29:43|0.6942
05:29:44|0.6992
05:29:45|0.6986
05:29:45|0.6992
05:29:46|0.6974
05:29:47|0.6974
05:29:49|0.6992
05:29:49|0.6976
05:29:51|0.6971
05:29:51|0.6974
05:29:53|0.6979
05:29:55|0.697
05:29:56|0.6942
05:29:58|0.6964
05:29:58|0.6964
05:29:59|0.6968
05:30:00|0.6966
05:30:01|0.6965
05:30:02|0.6953
05:30:03|0.6961
05:30:04|0.6964
05:30:05|0.6954
05:30:07|0.6966
05:30:08|0.697
05:30:09|0.6952
05:30:10|0.6969
05:30:11|0.6974
05:30:12|0.6985
05:30:13|0.6983
05:30:14|0.7007
05:30:15|0.7006
05:30:16|0.6989
05:30:17|0.6989
05:30:18|0.7019
05:30:18|0.7001
05:30:20|0.701
05:30:21|0.7001
05:30:22|0.7004
05:30:23|0.7
05:30:24|0.6996
05:30:25|0.6986
05:30:26|0.6994
05:30:27|0.6984
05:30:28|0.6978
05:30:29|0.6978
05:30:30|0.6987
05:30:31|0.6984
05:30:32|0.6996
05:30:33|0.6979
05:30:34|0.6991
05:30:35|0.6991
05:30:36|0.6991
05:30:37|0.7002
05:30:38|0.7005
05:30:39|0.7005
05:30:41|0.7004
05:30:41|0.7004
05:30:42|0.7017
05:30:44|0.7005
05:30:45|0.7005
05:30:45|0.7005
05:30:47|0.6998
05:30:48|0.7018
05:30:49|0.7
05:30:50|0.7
05:30:50|0.6997
05:30:52|0.6997
05:30:53|0.6997
05:30:55|0.7002
05:30:56|0.7002
05:30:57|0.7002
05:30:58|0.701
05:31:00|0.7014
05:31:01|0.701
05:31:02|0.701
05:31:03|0.7007
05:31:04|0.7007
05:31:05|0.7005
05:31:06|0.7008
05:31:07|0.7008
05:31:08|0.7008
05:31:09|0.7008
05:31:10|0.702
05:31:11|0.702
05:31:12|0.702
05:31:13|0.7014
05:31:14|0.7014
05:31:15|0.701
05:31:17|0.7014
05:31:17|0.7014
05:31:18|0.7014
05:31:19|0.703
05:31:20|0.703
05:31:21|0.7033
05:31:22|0.7039
05:31:23|0.7027
05:31:24|0.703
05:31:25|0.7048
05:31:26|0.7036
05:31:27|0.7035
05:31:29|0.7035
05:31:29|0.7035
05:31:30|0.7035
05:31:31|0.7035
05:31:32|0.7035
05:31:33|0.7043
05:31:34|0.7043
05:31:35|0.7047
05:31:36|0.7047
05:31:37|0.7041
05:31:38|0.7033
05:31:39|0.7052
05:31:40|0.7031
05:31:41|0.7023
05:31:42|0.7018
05:31:43|0.7018
05:31:45|0.7036
05:31:46|0.7019
05:31:47|0.7018
05:31:48|0.7014
05:31:48|0.7014
05:31:50|0.701
05:31:50|0.7007
05:31:52|0.7016
05:31:53|0.7016
05:31:53|0.7016
05:31:56|0.703
05:31:57|0.7028
05:31:58|0.7028
05:32:00|0.7029
05:32:01|0.7022
05:32:02|0.7023
05:32:03|0.7023
05:32:05|0.7023
05:32:06|0.7023
05:32:07|0.7034
05:32:07|0.7034
05:32:08|0.7034
05:32:09|0.7034
05:32:11|0.7017
05:32:11|0.7017
05:32:13|0.7017
05:32:13|0.7008
05:32:15|0.7009
05:32:16|0.7008
05:32:17|0.7007
05:32:18|0.7005
05:32:19|0.7005
05:32:19|0.7005
05:32:21|0.7003
05:32:22|0.7008
05:32:22|0.7008
05:32:24|0.7
05:32:24|0.7
05:32:26|0.7
05:32:27|0.701
05:32:28|0.7007
05:32:28|0.7018
05:32:30|0.7002
05:32:30|0.7017
05:32:31|0.7013
05:32:33|0.7006
05:32:34|0.7004
05:32:35|0.7004
05:32:35|0.7004
05:32:37|0.7007
05:32:38|0.7007
05:32:39|0.7002
05:32:40|0.7015
05:32:41|0.7014
05:32:42|0.7008
05:32:43|0.7007
05:32:43|0.7007
05:32:45|0.7007
05:32:45|0.7004
05:32:47|0.7004
05:32:48|0.7012
05:32:48|0.7012
05:32:50|0.7012
05:32:51|0.7007
05:32:51|0.7007
05:32:52|0.7008
05:32:54|0.7007
05:32:55|0.7007
05:32:57|0.7007
05:32:58|0.7015
05:33:00|0.7016
05:33:01|0.7016
05:33:01|0.7016
05:33:02|0.7016
05:33:03|0.7015
05:33:05|0.7015
05:33:06|0.7011
05:33:07|0.7013
05:33:08|0.7007
05:33:09|0.7007
05:33:10|0.7007
05:33:11|0.7012
05:33:12|0.7012
05:33:12|0.7012
05:33:13|0.7012
05:33:15|0.7007
05:33:15|0.7007
05:33:17|0.7006
05:33:18|0.7003
05:33:19|0.7003
05:33:20|0.7003
05:33:21|0.7003
05:33:21|0.7003
05:33:23|0.7002
05:33:23|0.7006
05:33:25|0.6998
05:33:26|0.7004
05:33:27|0.7004
05:33:28|0.7004
05:33:29|0.7006
05:33:30|0.7003
05:33:31|0.7003
05:33:32|0.7003
05:33:33|0.7003
05:33:34|0.7003
05:33:34|0.7003
05:33:36|0.7003
05:33:37|0.7003
05:33:38|0.7007
05:33:39|0.7007
05:33:40|0.7007
05:33:40|0.7007
05:33:41|0.7007
05:33:42|0.7002
05:33:43|0.7007
05:33:45|0.701
05:33:46|0.7011
05:33:47|0.7011
05:33:48|0.7011
05:33:49|0.7011
05:33:49|0.7011
05:33:50|0.7017
05:33:51|0.701
05:33:53|0.7022
05:33:54|0.7022
05:33:55|0.703
05:33:56|0.7024
05:33:57|0.7024
05:33:59|0.7024
05:34:00|0.7015
05:34:02|0.7015
05:34:02|0.7015
05:34:04|0.7026
05:34:05|0.7026
05:34:06|0.7031
05:34:07|0.702
05:34:08|0.702
05:34:09|0.702
05:34:10|0.702
05:34:11|0.702
05:34:12|0.702
05:34:14|0.702
05:34:14|0.7019
05:34:16|0.7019
05:34:17|0.7019
05:34:18|0.7019
05:34:18|0.7019
05:34:19|0.7019
05:34:20|0.7019
05:34:21|0.7019
05:34:23|0.7019
05:34:23|0.7019
05:34:25|0.7019
05:34:26|0.7019
05:34:26|0.7016
05:34:27|0.7016
05:34:28|0.7011
05:34:30|0.7011
05:34:31|0.7011
05:34:31|0.7013
05:34:33|0.7013
05:34:33|0.7013
05:34:34|0.7007
05:34:35|0.7007
05:34:37|0.7022
05:34:38|0.702
05:34:39|0.7021
05:34:40|0.7019
05:34:41|0.7019
05:34:42|0.7023
05:34:43|0.7023
05:34:44|0.7023
05:34:45|0.7023
05:34:46|0.7019
05:34:47|0.7019
05:34:48|0.7019
05:34:49|0.7019
05:34:50|0.7019
05:34:51|0.7017
05:34:52|0.7023
05:34:53|0.7023
05:34:54|0.7023
05:34:55|0.702
05:34:56|0.702
05:34:57|0.702
05:34:59|0.702
05:35:01|0.702
05:35:02|0.7018
05:35:03|0.7024
05:35:04|0.7024
05:35:05|0.7024
05:35:06|0.7015
05:35:07|0.7022
05:35:09|0.7022
05:35:09|0.7022
05:35:10|0.7022
05:35:11|0.7022
05:35:13|0.7022
05:35:14|0.7022
05:35:15|0.7024
05:35:16|0.7024
05:35:17|0.7016
05:35:18|0.7016
05:35:19|0.7016
05:35:20|0.7014
05:35:21|0.7014
05:35:22|0.7013
05:35:23|0.7013
05:35:24|0.7013
05:35:25|0.7013
05:35:26|0.7013
05:35:27|0.7013
05:35:28|0.7013
05:35:29|0.7013
05:35:30|0.7013
05:35:31|0.7022
05:35:32|0.7022
05:35:33|0.7022
05:35:34|0.7022
05:35:35|0.7017
05:35:36|0.7014
05:35:37|0.7014
05:35:38|0.7014
05:35:39|0.7013
05:35:40|0.7013
05:35:41|0.7013
05:35:42|0.7012
05:35:43|0.7009
05:35:44|0.7009
05:35:45|0.7006
05:35:46|0.7006
05:35:47|0.7006
05:35:48|0.7008
05:35:49|0.7008
05:35:50|0.7001
05:35:51|0.6997
05:35:52|0.6997
05:35:53|0.6996
05:35:54|0.6996
05:35:55|0.6996
05:35:56|0.6996
05:35:57|0.6996
05:35:58|0.6988
05:36:00|0.6982
05:36:01|0.6984
05:36:03|0.6991
05:36:03|0.6989
05:36:06|0.6981
05:36:06|0.6985
05:36:07|0.6986
05:36:09|0.6986
05:36:10|0.6983
05:36:10|0.6983
05:36:11|0.6983
05:36:12|0.6982
05:36:13|0.6984
05:36:14|0.6984
05:36:15|0.6981
05:36:16|0.6981
05:36:17|0.6981
05:36:18|0.6982
05:36:19|0.6982
05:36:20|0.699
05:36:21|0.6989
05:36:22|0.6989
05:36:23|0.6989
05:36:24|0.6989
05:36:25|0.6988
05:36:27|0.6989
05:36:28|0.6989
05:36:29|0.6988
05:36:30|0.6988
05:36:31|0.6988
05:36:32|0.6988
05:36:33|0.6982
05:36:34|0.6982
05:36:35|0.6982
05:36:37|0.6973
05:36:37|0.6968
05:36:38|0.6968
05:36:39|0.6968
05:36:40|0.6976
05:36:41|0.6967
05:36:42|0.6967
05:36:43|0.6962
05:36:44|0.6962
05:36:45|0.6968
05:36:46|0.6962
05:36:47|0.6963
05:36:48|0.6963
05:36:49|0.6963
05:36:50|0.6963
05:36:51|0.6963
05:36:52|0.6962
05:36:53|0.6962
05:36:54|0.6962
05:36:55|0.6962
05:36:56|0.6961
05:36:57|0.6961
05:36:58|0.6953
05:37:00|0.6956
05:37:02|0.6954
05:37:02|0.6961
05:37:03|0.6961
05:37:05|0.6961
05:37:07|0.6961
05:37:07|0.6955
05:37:09|0.6955
05:37:10|0.6955
05:37:11|0.6955
05:37:11|0.6957
05:37:13|0.6957
05:37:14|0.6954
05:37:14|0.6956
05:37:15|0.6956
05:37:16|0.6956
05:37:17|0.6953
05:37:19|0.6955
05:37:20|0.6953
05:37:21|0.6953
05:37:21|0.6953
05:37:23|0.6946
05:37:23|0.6946
05:37:24|0.6946
05:37:25|0.695
05:37:26|0.6943
05:37:28|0.6946
05:37:28|0.6946
05:37:29|0.6945
05:37:31|0.6945
05:37:31|0.6942
05:37:32|0.6942
05:37:33|0.6941
05:37:34|0.6941
05:37:35|0.6941
05:37:37|0.6937
05:37:38|0.6941
05:37:40|0.6941
05:37:40|0.6941
05:37:41|0.6936
05:37:42|0.6935
05:37:43|0.6941
05:37:44|0.6943
05:37:45|0.6943
05:37:46|0.6943
05:37:48|0.6946
05:37:48|0.6946
05:37:49|0.694
05:37:50|0.6941
05:37:51|0.6941
05:37:52|0.6941
05:37:53|0.6947
05:37:54|0.6945
05:37:55|0.6945
05:37:56|0.6945
05:37:57|0.695
05:37:58|0.694
05:37:59|0.694
05:38:00|0.6945
05:38:02|0.6938
05:38:03|0.6938
05:38:04|0.6944
05:38:06|0.6949
05:38:06|0.6949
05:38:07|0.6949
05:38:08|0.6944
05:38:09|0.6944
05:38:10|0.6955
05:38:11|0.6947
05:38:12|0.6949
05:38:13|0.695
05:38:14|0.6949
05:38:15|0.6939
05:38:16|0.6934
05:38:17|0.6931
05:38:18|0.6935
05:38:19|0.6942
05:38:20|0.6942
05:38:21|0.6948
05:38:23|0.6941
05:38:23|0.6945
05:38:24|0.6945
05:38:25|0.6945
05:38:26|0.6942
05:38:27|0.6942
05:38:28|0.693
05:38:29|0.693
05:38:30|0.6918
05:38:31|0.6927
05:38:32|0.6927
05:38:33|0.6919
05:38:34|0.692
05:38:35|0.692
05:38:36|0.6919
05:38:37|0.6922
05:38:38|0.6916
05:38:39|0.6919
05:38:40|0.6916
05:38:41|0.6909
05:38:42|0.6903
05:38:43|0.6898
05:38:44|0.6905
05:38:45|0.689
05:38:46|0.689
05:38:47|0.6894
05:38:48|0.6888
05:38:49|0.6888
05:38:50|0.6888
05:38:51|0.6889
05:38:52|0.6889
05:38:53|0.6894
05:38:54|0.689
05:38:55|0.689
05:38:56|0.689
05:38:57|0.6891
05:38:58|0.6895
05:38:59|0.6895
05:39:00|0.6895
05:39:02|0.6891
05:39:04|0.6891
05:39:06|0.6891
05:39:06|0.6897
05:39:08|0.6891
05:39:09|0.6891
05:39:10|0.6894
05:39:11|0.6911
05:39:12|0.6893
05:39:13|0.6905
05:39:14|0.6931
05:39:15|0.6921
05:39:16|0.6921
05:39:18|0.6913
05:39:19|0.6937
05:39:20|0.6927
05:39:20|0.6927
05:39:21|0.6927
05:39:22|0.6932
05:39:24|0.6939
05:39:25|0.6937
05:39:26|0.6937
05:39:27|0.6926
05:39:28|0.6927
05:39:29|0.694
05:39:30|0.694
05:39:31|0.694
05:39:32|0.6937
05:39:33|0.6937
05:39:34|0.6937
05:39:35|0.6932
05:39:36|0.6932
05:39:37|0.6937
05:39:38|0.6937
05:39:39|0.6937
05:39:40|0.6937
05:39:41|0.6937
05:39:42|0.6937
05:39:43|0.6931
05:39:44|0.6935
05:39:45|0.693
05:39:46|0.6925
05:39:47|0.6923
05:39:48|0.6929
05:39:49|0.6929
05:39:50|0.6929
05:39:51|0.6929
05:39:52|0.6919
05:39:53|0.6919
05:39:54|0.6919
05:39:55|0.6919
05:39:56|0.6919
05:39:57|0.6919
05:39:58|0.6919
05:39:59|0.6919
05:40:00|0.6911
05:40:01|0.6911
05:40:02|0.6911
05:40:03|0.6911
05:40:05|0.6911
05:40:06|0.6911
05:40:07|0.6911
05:40:09|0.6915
05:40:10|0.6915
05:40:11|0.6916
05:40:13|0.6913
05:40:14|0.6916
05:40:14|0.6912
05:40:16|0.6911
05:40:16|0.6911
05:40:18|0.6911
05:40:19|0.6912
05:40:19|0.6916
05:40:21|0.6916
05:40:21|0.6914
05:40:22|0.692
05:40:24|0.692
05:40:25|0.692
05:40:27|0.692
05:40:27|0.692
05:40:28|0.6918
05:40:29|0.6918
05:40:31|0.6918
05:40:32|0.6916
05:40:33|0.6921
05:40:34|0.6925
05:40:35|0.6929
05:40:35|0.6924
05:40:36|0.6937
05:40:37|0.6934
05:40:39|0.6937
05:40:40|0.6937
05:40:40|0.6937
05:40:41|0.6937
05:40:42|0.6937
05:40:43|0.6937
05:40:44|0.6943
05:40:45|0.6932
05:40:46|0.6932
05:40:47|0.6934
05:40:48|0.6934
05:40:50|0.6934
05:40:50|0.6934
05:40:51|0.6932
05:40:52|0.6931
05:40:53|0.693
05:40:55|0.693
05:40:55|0.693
05:40:56|0.6925
05:40:58|0.6928
05:40:59|0.6926
05:40:59|0.6926
05:41:00|0.6923
05:41:02|0.6923
05:41:02|0.6923
05:41:05|0.6943
05:41:05|0.6944
05:41:06|0.6945
05:41:08|0.6944
05:41:09|0.6934
05:41:09|0.693
05:41:11|0.6937
05:41:12|0.6933
05:41:13|0.6943
05:41:15|0.6943
05:41:16|0.6948
05:41:16|0.6942
05:41:17|0.695
05:41:18|0.6943
05:41:20|0.6942
05:41:21|0.6942
05:41:21|0.6942
05:41:23|0.6936
05:41:23|0.6936
05:41:25|0.6936
05:41:26|0.6959
05:41:27|0.6959
05:41:28|0.6959
05:41:29|0.694
05:41:30|0.6942
05:41:31|0.6944
05:41:32|0.6943
05:41:33|0.6944
05:41:34|0.6943
05:41:35|0.6943
05:41:36|0.6943
05:41:37|0.6936
05:41:38|0.6936
05:41:39|0.6929
05:41:40|0.6929
05:41:41|0.693
05:41:42|0.6935
05:41:43|0.6935
05:41:44|0.6935
05:41:45|0.6941
05:41:46|0.6941
05:41:47|0.6935
05:41:48|0.6928
05:41:49|0.693
05:41:50|0.6935
05:41:51|0.6935
05:41:52|0.6935
05:41:53|0.6935
05:41:54|0.6935
05:41:55|0.6931
05:41:56|0.6931
05:41:57|0.6931
05:41:58|0.6923
05:41:59|0.692
05:42:00|0.692
05:42:01|0.692
05:42:02|0.692
05:42:03|0.6927
05:42:04|0.6927
05:42:05|0.6922
05:42:07|0.6927
05:42:08|0.6924
05:42:09|0.6924
05:42:10|0.6926
05:42:11|0.6921
05:42:12|0.6921
05:42:13|0.6921
05:42:14|0.6921
05:42:15|0.6921
05:42:16|0.6921
05:42:17|0.6927
05:42:18|0.6935
05:42:19|0.6936
05:42:20|0.6941
05:42:21|0.6941
05:42:22|0.6941
05:42:23|0.6935
05:42:24|0.6933
05:42:25|0.6933
05:42:26|0.6933
05:42:27|0.6939
05:42:28|0.6939
05:42:29|0.6939
05:42:30|0.6939
05:42:31|0.6933
05:42:33|0.6933
05:42:34|0.6928
05:42:34|0.6928
05:42:35|0.6928
05:42:36|0.6928
05:42:37|0.6928
05:42:39|0.6932
05:42:40|0.6936
05:42:41|0.6936
05:42:42|0.6936
05:42:42|0.6931
05:42:44|0.6933
05:42:44|0.6933
05:42:46|0.6929
05:42:46|0.6929
05:42:48|0.6929
05:42:49|0.6929
05:42:49|0.6929
05:42:50|0.6929
05:42:53|0.6929
05:42:53|0.6929
05:42:54|0.6929
05:42:55|0.6929
05:42:56|0.6929
05:42:57|0.6929
05:42:58|0.6929
05:42:59|0.6929
05:43:00|0.6929
05:43:01|0.6929
05:43:02|0.6929
05:43:03|0.6929
05:43:04|0.6929
05:43:06|0.6928
05:43:08|0.6926
05:43:09|0.6924
05:43:09|0.6924
05:43:12|0.6924
05:43:13|0.692
05:43:14|0.6921
05:43:15|0.6921
05:43:16|0.6916
05:43:17|0.691
05:43:18|0.692
05:43:19|0.691
05:43:20|0.691
05:43:21|0.691
05:43:22|0.6913
05:43:23|0.6913
05:43:24|0.6913
05:43:25|0.6913
05:43:27|0.6915
05:43:27|0.6915
05:43:28|0.6915
05:43:29|0.6915
05:43:31|0.6913
05:43:31|0.6915
05:43:32|0.6915
05:43:33|0.6915
05:43:34|0.6915
05:43:35|0.6915
05:43:37|0.6912
05:43:38|0.6912
05:43:38|0.6912
05:43:39|0.691
05:43:40|0.692
05:43:41|0.692
05:43:43|0.692
05:43:43|0.6918
05:43:44|0.6918
05:43:45|0.6914
05:43:47|0.6914
05:43:48|0.6908
05:43:48|0.6908
05:43:49|0.6908
05:43:51|0.6908
05:43:51|0.6911
05:43:52|0.6911
05:43:54|0.6908
05:43:55|0.6908
05:43:56|0.6908
05:43:57|0.691
05:43:58|0.691
05:43:59|0.6909
05:43:59|0.6909
05:44:01|0.6909
05:44:02|0.6909
05:44:03|0.6909
05:44:04|0.6909
05:44:04|0.6909
05:44:06|0.6909
05:44:08|0.6911
05:44:09|0.6911
05:44:11|0.6911
05:44:12|0.6911
05:44:13|0.6911
05:44:14|0.6913
05:44:16|0.6913
05:44:16|0.6913
05:44:17|0.6899
05:44:18|0.69
05:44:20|0.69
05:44:21|0.69
05:44:22|0.69
05:44:23|0.69
05:44:24|0.6897
05:44:24|0.6898
05:44:26|0.6894
05:44:27|0.6893
05:44:27|0.6899
05:44:28|0.6899
05:44:30|0.6899
05:44:30|0.6893
05:44:31|0.6895
05:44:32|0.6895
05:44:33|0.69
05:44:34|0.6896
05:44:36|0.6895
05:44:37|0.6894
05:44:38|0.6894
05:44:39|0.6893
05:44:40|0.6893
05:44:41|0.6893
05:44:43|0.6893
05:44:44|0.6894
05:44:45|0.6895
05:44:46|0.6897
05:44:47|0.6897
05:44:48|0.6896
05:44:49|0.6896
05:44:50|0.6895
05:44:51|0.689
05:44:52|0.689
05:44:53|0.689
05:44:54|0.6895
05:44:55|0.6895
05:44:56|0.6895
05:44:57|0.6895
05:44:58|0.6892
05:44:59|0.6892
05:45:00|0.6895
05:45:01|0.6886
05:45:02|0.6889
05:45:03|0.6887
05:45:04|0.689
05:45:05|0.6888
05:45:06|0.6888
05:45:07|0.6889
05:45:09|0.689
05:45:10|0.689
05:45:12|0.6888
05:45:13|0.6889
05:45:14|0.6886
05:45:15|0.6894
05:45:16|0.6894
05:45:17|0.6894
05:45:18|0.6895
05:45:19|0.6895
05:45:20|0.6895
05:45:21|0.6895
05:45:22|0.6894
05:45:23|0.6894
05:45:24|0.689
05:45:25|0.6894
05:45:26|0.6893
05:45:27|0.6894
05:45:28|0.6889
05:45:30|0.6894
05:45:30|0.6894
05:45:32|0.6895
05:45:32|0.6895
05:45:33|0.6888
05:45:34|0.6894
05:45:35|0.6894
05:45:36|0.6898
05:45:38|0.6898
05:45:38|0.6899
05:45:39|0.6899
05:45:40|0.6896
05:45:42|0.6903
05:45:42|0.6906
05:45:43|0.6919
05:45:44|0.6919
05:45:45|0.6938
05:45:47|0.6931
05:45:47|0.6929
05:45:49|0.6944
05:45:49|0.6944
05:45:51|0.6945
05:45:51|0.6933
05:45:53|0.6933
05:45:53|0.694
05:45:54|0.694
05:45:55|0.6941
05:45:57|0.6941
05:45:57|0.6941
05:45:59|0.6929
05:46:00|0.6929
05:46:01|0.6929
05:46:02|0.6934
05:46:03|0.6935
05:46:04|0.6935
05:46:05|0.6929
05:46:06|0.6939
05:46:07|0.693
05:46:08|0.693
05:46:10|0.6935
05:46:11|0.6932
05:46:12|0.694
05:46:14|0.6931
05:46:15|0.693
05:46:16|0.694
05:46:17|0.6936
05:46:18|0.6936
05:46:19|0.6936
05:46:20|0.6936
05:46:22|0.6934
05:46:23|0.6932
05:46:23|0.6932
05:46:25|0.6932
05:46:26|0.694
05:46:27|0.694
05:46:28|0.6937
05:46:29|0.6937
05:46:30|0.6937
05:46:30|0.6935
05:46:32|0.6935
05:46:33|0.6935
05:46:34|0.6939
05:46:35|0.6943
05:46:36|0.6943
05:46:36|0.6943
05:46:37|0.6943
05:46:39|0.6943
05:46:41|0.6938
05:46:41|0.6938
05:46:42|0.6938
05:46:43|0.6938
05:46:44|0.6938
05:46:45|0.6939
05:46:46|0.6939
05:46:47|0.6939
05:46:48|0.6939
05:46:49|0.6943
05:46:50|0.6943
05:46:51|0.6943
05:46:52|0.6943
05:46:53|0.6943
05:46:54|0.6943
05:46:55|0.6943
05:46:56|0.6945
05:46:57|0.6956
05:46:58|0.6956
05:46:59|0.6955
05:47:00|0.6957
05:47:01|0.6957
05:47:02|0.6954
05:47:03|0.6957
05:47:04|0.6952
05:47:06|0.6952
05:47:06|0.6952
05:47:07|0.6952
05:47:08|0.6952
05:47:10|0.694
05:47:12|0.694
05:47:13|0.694
05:47:14|0.694
05:47:15|0.694
05:47:16|0.694
05:47:17|0.694
05:47:18|0.694
05:47:19|0.6943
05:47:20|0.6943
05:47:21|0.6943
05:47:22|0.6943
05:47:23|0.6943
05:47:24|0.6943
05:47:25|0.6943
05:47:26|0.694
05:47:27|0.694
05:47:28|0.694
05:47:29|0.694
05:47:30|0.694
05:47:31|0.6937
05:47:32|0.6928
05:47:33|0.6928
05:47:34|0.6928
05:47:35|0.6928
05:47:36|0.6928
05:47:37|0.6928
05:47:38|0.6923
05:47:39|0.6923
05:47:41|0.6923
05:47:41|0.6924
05:47:42|0.6924
05:47:43|0.6924
05:47:44|0.6924
05:47:45|0.6924
05:47:46|0.6924
05:47:47|0.6924
05:47:48|0.6924
05:47:49|0.6928
05:47:50|0.6924
05:47:51|0.6922
05:47:52|0.6922
05:47:53|0.6922
05:47:54|0.6922
05:47:55|0.6912
05:47:56|0.6914
05:47:57|0.6914
05:47:58|0.6914
05:47:59|0.6914
05:48:00|0.6912
05:48:01|0.6912
05:48:02|0.6909
05:48:03|0.6909
05:48:04|0.6914
05:48:05|0.6916
05:48:06|0.6905
05:48:07|0.6905
05:48:08|0.6905
05:48:09|0.6903
05:48:11|0.6904
05:48:13|0.6904
05:48:14|0.6904
05:48:15|0.6909
05:48:16|0.6909
05:48:17|0.6906
05:48:18|0.6906
05:48:19|0.6905
05:48:20|0.6904
05:48:21|0.6903
05:48:22|0.6903
05:48:23|0.6903
05:48:24|0.6903
05:48:25|0.6903
05:48:27|0.6903
05:48:27|0.6903
05:48:29|0.6903
05:48:30|0.6903
05:48:31|0.6903
05:48:33|0.6902
05:48:33|0.6901
05:48:34|0.6901
05:48:35|0.6901
05:48:36|0.6901
05:48:37|0.6901
05:48:38|0.69
05:48:39|0.6901
05:48:40|0.69
05:48:41|0.6893
05:48:42|0.689
05:48:43|0.689
05:48:44|0.689
05:48:45|0.6888
05:48:46|0.6892
05:48:47|0.6896
05:48:48|0.6896
05:48:49|0.6892
05:48:50|0.6883
05:48:51|0.6894
05:48:52|0.6891
05:48:53|0.6891
05:48:54|0.6891
05:48:55|0.6891
05:48:56|0.6891
05:48:57|0.6891
05:48:58|0.6891
05:48:59|0.6891
05:49:00|0.6891
05:49:01|0.6891
05:49:02|0.6891
05:49:03|0.6891
05:49:04|0.6891
05:49:05|0.6891
05:49:06|0.689
05:49:07|0.689
05:49:08|0.6891
05:49:09|0.6891
05:49:10|0.6891
05:49:11|0.6889
05:49:13|0.6889
05:49:15|0.6891
05:49:15|0.6891
05:49:17|0.6891
05:49:18|0.6891
05:49:19|0.6891
05:49:20|0.6891
05:49:21|0.6891
05:49:22|0.6895
05:49:24|0.6891
05:49:25|0.6891
05:49:26|0.6891
05:49:27|0.6891
05:49:28|0.6885
05:49:29|0.6889
05:49:30|0.6873
05:49:31|0.6876
05:49:32|0.6876
05:49:33|0.687
05:49:34|0.6864
05:49:35|0.6875
05:49:35|0.6875
05:49:37|0.6875
05:49:37|0.6875
05:49:39|0.6867
05:49:39|0.6867
05:49:41|0.6867
05:49:41|0.6867
05:49:42|0.6878
05:49:44|0.6878
05:49:44|0.6878
05:49:45|0.687
05:49:47|0.687
05:49:48|0.6869
05:49:49|0.687
05:49:50|0.687
05:49:50|0.6857
05:49:52|0.6856
05:49:53|0.6857
05:49:53|0.6857
05:49:54|0.6856
05:49:56|0.6848
05:49:57|0.6848
05:49:58|0.685
05:49:59|0.6865
05:50:00|0.6856
05:50:01|0.6858
05:50:02|0.6867
05:50:03|0.685
05:50:04|0.6848
05:50:05|0.6847
05:50:05|0.6847
05:50:07|0.685
05:50:07|0.685
05:50:08|0.6856
05:50:09|0.6853
05:50:11|0.6853
05:50:12|0.6861
05:50:14|0.6861
05:50:14|0.6865
05:50:16|0.6854
05:50:16|0.6853
05:50:17|0.6853
05:50:18|0.6853
05:50:19|0.6852
05:50:20|0.6852
05:50:21|0.6852
05:50:23|0.6857
05:50:23|0.6857
05:50:24|0.6857
05:50:25|0.6849
05:50:26|0.685
05:50:27|0.6848
05:50:29|0.6848
05:50:29|0.6846
05:50:30|0.6846
05:50:32|0.6849
05:50:32|0.6849
05:50:33|0.6849
05:50:34|0.6849
05:50:36|0.6846
05:50:36|0.6846
05:50:38|0.6846
05:50:38|0.6847
05:50:40|0.6847
05:50:40|0.685
05:50:41|0.685
05:50:42|0.6854
05:50:43|0.6854
05:50:45|0.6854
05:50:45|0.6866
05:50:46|0.6866
05:50:47|0.6866
05:50:49|0.6879
05:50:49|0.689
05:50:50|0.6895
05:50:52|0.688
05:50:52|0.6887
05:50:54|0.689
05:50:54|0.689
05:50:55|0.689
05:50:56|0.6884
05:50:57|0.6884
05:50:58|0.6889
05:50:59|0.6889
05:51:01|0.6889
05:51:02|0.6889
05:51:03|0.6889
05:51:04|0.6885
05:51:05|0.6888
05:51:06|0.6887
05:51:07|0.6887
05:51:08|0.6885
05:51:09|0.6893
05:51:10|0.6893
05:51:11|0.6903
05:51:12|0.6903
05:51:13|0.6901
05:51:15|0.6908
05:51:16|0.6916
05:51:18|0.6914
05:51:19|0.6907
05:51:20|0.6908
05:51:21|0.6908
05:51:22|0.6908
05:51:23|0.6908
05:51:24|0.6916
05:51:25|0.6916
05:51:26|0.6906
05:51:27|0.6904
05:51:28|0.6905
05:51:29|0.6905
05:51:30|0.6905
05:51:31|0.691
05:51:33|0.6907
05:51:33|0.6907
05:51:34|0.6907
05:51:35|0.6898
05:51:37|0.6898
05:51:38|0.6893
05:51:39|0.6893
05:51:40|0.6893
05:51:41|0.6895
05:51:42|0.6895
05:51:43|0.6895
05:51:44|0.6895
05:51:45|0.6895
05:51:46|0.6895
05:51:48|0.6897
05:51:48|0.6897
05:51:49|0.6892
05:51:50|0.6884
05:51:51|0.6884
05:51:53|0.6889
05:51:53|0.6888
05:51:55|0.6888
05:51:56|0.6886
05:51:57|0.6888
05:51:58|0.6888
05:51:59|0.6888
05:52:00|0.6888
05:52:01|0.6888
05:52:02|0.6888
05:52:03|0.6886
05:52:04|0.6886
05:52:05|0.6886
05:52:06|0.6888
05:52:07|0.6888
05:52:08|0.6888
05:52:09|0.6884
05:52:10|0.6884
05:52:11|0.6883
05:52:12|0.6881
05:52:13|0.6874
05:52:14|0.6874
05:52:15|0.6874
05:52:16|0.6874
05:52:18|0.6874
05:52:19|0.6872
05:52:21|0.6874
05:52:22|0.6874
05:52:23|0.6874
05:52:24|0.6874
05:52:25|0.6879
05:52:26|0.6878
05:52:27|0.6878
05:52:28|0.6874
05:52:29|0.6879
05:52:30|0.6879
05:52:31|0.6879
05:52:32|0.6879
05:52:33|0.6879
05:52:35|0.6873
05:52:36|0.6874
05:52:37|0.6872
05:52:37|0.6873
05:52:38|0.6873
05:52:39|0.6872
05:52:40|0.6872
05:52:41|0.6872
05:52:44|0.6873
05:52:44|0.6869
05:52:45|0.6869
05:52:46|0.6869
05:52:47|0.6871
05:52:48|0.6871
05:52:49|0.6871
05:52:50|0.6871
05:52:51|0.6871
05:52:52|0.6871
05:52:53|0.6871
05:52:54|0.6871
05:52:55|0.6871
05:52:56|0.6871
05:52:57|0.6871
05:52:58|0.6871
05:52:59|0.688
05:53:00|0.6878
05:53:01|0.6874
05:53:02|0.6874
05:53:04|0.6874
05:53:04|0.6872
05:53:05|0.6875
05:53:06|0.6875
05:53:07|0.6875
05:53:08|0.6875
05:53:09|0.6875
05:53:10|0.688
05:53:11|0.688
05:53:12|0.688
05:53:14|0.6882
05:53:15|0.6883
05:53:16|0.6882
05:53:17|0.6882
05:53:18|0.6882
05:53:20|0.6875
05:53:22|0.6875
05:53:22|0.6875
05:53:24|0.6875
05:53:24|0.6876
05:53:25|0.6876
05:53:26|0.6875
05:53:27|0.6876
05:53:28|0.6876
05:53:29|0.6876
05:53:30|0.6875
05:53:31|0.6875
05:53:33|0.6873
05:53:34|0.6873
05:53:35|0.6873
05:53:36|0.6875
05:53:37|0.6875
05:53:38|0.6875
05:53:39|0.6878
05:53:40|0.6879
05:53:41|0.6879
05:53:42|0.6876
05:53:43|0.6879
05:53:44|0.6879
05:53:45|0.6879
05:53:46|0.6877
05:53:47|0.6877
05:53:48|0.6867
05:53:49|0.687
05:53:50|0.6868
05:53:51|0.6868
05:53:52|0.6874
05:53:53|0.6874
05:53:54|0.6874
05:53:55|0.6864
05:53:56|0.6864
05:53:57|0.6864
05:53:58|0.687
05:53:59|0.687
05:54:00|0.687
05:54:01|0.6864
05:54:02|0.6851
05:54:03|0.6859
05:54:04|0.6857
05:54:05|0.6858
05:54:06|0.6858
05:54:07|0.6861
05:54:08|0.6856
05:54:10|0.6856
05:54:11|0.6856
05:54:12|0.6851
05:54:13|0.6851
05:54:14|0.6851
05:54:15|0.685
05:54:16|0.685
05:54:18|0.685
05:54:19|0.6851
05:54:20|0.6851
05:54:22|0.685
05:54:24|0.6847
05:54:24|0.6845
05:54:26|0.6845
05:54:27|0.6845
05:54:28|0.6847
05:54:29|0.6847
05:54:29|0.685
05:54:31|0.685
05:54:32|0.6857
05:54:33|0.6856
05:54:34|0.6848
05:54:36|0.6848
05:54:37|0.6855
05:54:38|0.6848
05:54:38|0.6848
05:54:39|0.6846
05:54:41|0.6846
05:54:42|0.6848
05:54:42|0.6854
05:54:44|0.6846
05:54:45|0.6846
05:54:46|0.6846
05:54:47|0.6846
05:54:47|0.6847
05:54:48|0.6846
05:54:50|0.6846
05:54:50|0.6846
05:54:51|0.6845
05:54:52|0.6845
05:54:53|0.6847
05:54:54|0.6845
05:54:55|0.6845
05:54:57|0.6845
05:54:58|0.6845
05:54:59|0.6845
05:54:59|0.6855
05:55:00|0.6855
05:55:01|0.6862
05:55:02|0.6867
05:55:04|0.6876
05:55:05|0.6876
05:55:07|0.6866
05:55:07|0.6878
05:55:08|0.6878
05:55:09|0.6878
05:55:10|0.688
05:55:11|0.6878
05:55:12|0.6874
05:55:13|0.6869
05:55:14|0.6871
05:55:15|0.6871
05:55:16|0.6871
05:55:18|0.6871
05:55:20|0.6872
05:55:21|0.6875
05:55:22|0.6875
05:55:23|0.6877
05:55:24|0.6864
05:55:25|0.6864
05:55:26|0.6864
05:55:27|0.6861
05:55:28|0.6861
05:55:29|0.6861
05:55:31|0.6867
05:55:32|0.6867
05:55:33|0.6867
05:55:33|0.6867
05:55:35|0.6867
05:55:35|0.6867
05:55:36|0.6867
05:55:37|0.687
05:55:39|0.6863
05:55:40|0.6863
05:55:41|0.6863
05:55:41|0.6864
05:55:42|0.6859
05:55:44|0.6859
05:55:45|0.6859
05:55:46|0.6859
05:55:47|0.6868
05:55:47|0.6868
05:55:49|0.6868
05:55:49|0.6868
05:55:50|0.6866
05:55:51|0.6866
05:55:52|0.6866
05:55:53|0.6866
05:55:54|0.6866
05:55:56|0.6866
05:55:57|0.6866
05:55:57|0.6873
05:55:58|0.6865
05:55:59|0.688
05:56:01|0.6878
05:56:02|0.6873
05:56:03|0.6873
05:56:03|0.6873
05:56:05|0.6883
05:56:06|0.6875
05:56:07|0.6878
05:56:07|0.6878
05:56:08|0.6882
05:56:09|0.6883
05:56:11|0.6881
05:56:12|0.6882
05:56:13|0.6882
05:56:14|0.6883
05:56:14|0.6882
05:56:15|0.6882
05:56:17|0.6887
05:56:18|0.6887
05:56:20|0.6887
05:56:21|0.6887
05:56:22|0.689
05:56:23|0.689
05:56:24|0.6894
05:56:26|0.69
05:56:27|0.69
05:56:28|0.6891
05:56:28|0.6891
05:56:29|0.6891
05:56:31|0.6891
05:56:31|0.6888
05:56:32|0.6894
05:56:34|0.6894
05:56:35|0.6892
05:56:36|0.6896
05:56:37|0.6896
05:56:38|0.6896
05:56:39|0.6896
05:56:40|0.6895
05:56:40|0.6899
05:56:42|0.69
05:56:42|0.6903
05:56:44|0.69
05:56:45|0.6897
05:56:45|0.6897
05:56:47|0.6898
05:56:47|0.6898
05:56:49|0.6897
05:56:50|0.6897
05:56:51|0.6897
05:56:52|0.6903
05:56:53|0.6903
05:56:54|0.6903
05:56:55|0.6897
05:56:56|0.6893
05:56:57|0.689
05:56:58|0.689
05:56:59|0.6894
05:57:00|0.6894
05:57:01|0.6891
05:57:01|0.6891
05:57:03|0.6891
05:57:04|0.6891
05:57:05|0.6893
05:57:06|0.6893
05:57:06|0.6893
05:57:08|0.6893
05:57:09|0.6896
05:57:10|0.6894
05:57:11|0.689
05:57:12|0.689
05:57:13|0.6896
05:57:14|0.6896
05:57:15|0.6889
05:57:16|0.6883
05:57:17|0.6885
05:57:18|0.6883
05:57:19|0.6883
05:57:21|0.6881
05:57:22|0.6885
05:57:24|0.6885
05:57:25|0.6885
05:57:26|0.6885
05:57:27|0.6885
05:57:28|0.688
05:57:29|0.6878
05:57:30|0.6878
05:57:31|0.6873
05:57:32|0.6873
05:57:33|0.6878
05:57:34|0.6878
05:57:35|0.6873
05:57:36|0.6877
05:57:37|0.6877
05:57:39|0.6877
05:57:39|0.6871
05:57:40|0.6871
05:57:42|0.6871
05:57:42|0.6871
05:57:43|0.6871
05:57:46|0.6871
05:57:46|0.687
05:57:47|0.687
05:57:48|0.687
05:57:49|0.687
05:57:50|0.687
05:57:51|0.687
05:57:52|0.6871
05:57:53|0.6871
05:57:54|0.6871
05:57:55|0.6871
05:57:57|0.6868
05:57:58|0.6868
05:57:59|0.6868
05:58:00|0.6868
05:58:01|0.6868
05:58:02|0.6868
05:58:03|0.6868
05:58:04|0.6868
05:58:05|0.6868
05:58:06|0.6868
05:58:07|0.6868
05:58:08|0.6868
05:58:09|0.6868
05:58:10|0.6868
05:58:11|0.687
05:58:12|0.687
05:58:13|0.6864
05:58:14|0.6864
05:58:16|0.6871
05:58:16|0.687
05:58:18|0.6865
05:58:19|0.6873
05:58:20|0.6871
05:58:22|0.6868
05:58:22|0.6868
05:58:24|0.6868
05:58:25|0.6874
05:58:26|0.6868
05:58:27|0.6877
05:58:28|0.6871
05:58:29|0.6871
05:58:31|0.6872
05:58:31|0.6872
05:58:32|0.6876
05:58:33|0.6878
05:58:34|0.6878
05:58:35|0.6878
05:58:36|0.6878
05:58:37|0.6879
05:58:38|0.6881
05:58:39|0.6879
05:58:40|0.6879
05:58:42|0.6882
05:58:42|0.6883
05:58:43|0.6883
05:58:44|0.6883
05:58:45|0.6883
05:58:46|0.6886
05:58:48|0.6886
05:58:49|0.688
05:58:50|0.6883
05:58:51|0.6883
05:58:51|0.687
05:58:53|0.6876
05:58:53|0.6875
05:58:54|0.6875
05:58:56|0.6875
05:58:56|0.6875
05:58:57|0.6872
05:58:58|0.6872
05:58:59|0.6872
05:59:01|0.687
05:59:02|0.687
05:59:03|0.687
05:59:04|0.687
05:59:05|0.687
05:59:05|0.687
05:59:06|0.687
05:59:07|0.687
05:59:08|0.6871
05:59:09|0.6871
05:59:10|0.6871
05:59:11|0.6875
05:59:12|0.6875
05:59:13|0.6876
05:59:14|0.6876
05:59:15|0.6872
05:59:16|0.6872
05:59:17|0.6874
05:59:18|0.6874
05:59:19|0.6874
05:59:21|0.6871
05:59:22|0.687
05:59:23|0.687
05:59:24|0.687
05:59:25|0.687
05:59:26|0.6888
05:59:27|0.6888
05:59:28|0.6888
05:59:29|0.6882
05:59:30|0.6882
05:59:31|0.6882
05:59:32|0.6874
05:59:33|0.6874
05:59:34|0.6886
05:59:35|0.6878
05:59:36|0.6881
05:59:37|0.6881
05:59:38|0.6881
05:59:39|0.6881
05:59:40|0.6881
05:59:41|0.6886
05:59:42|0.6886
05:59:43|0.6879
05:59:44|0.6879
05:59:45|0.6879
05:59:46|0.6879
05:59:47|0.6879
05:59:48|0.6879
05:59:49|0.6879
05:59:50|0.6879
05:59:51|0.6879
05:59:52|0.6879
05:59:53|0.6879
05:59:54|0.6879
05:59:55|0.6879
05:59:56|0.6879
05:59:57|0.6873
05:59:58|0.6873
05:59:59|0.6873
06:00:01|0.6874
06:00:01|0.688
06:00:03|0.6882
06:00:03|0.6882
06:00:05|0.688
06:00:06|0.688
06:00:06|0.688
06:00:07|0.6866
06:00:09|0.6866
06:00:09|0.6866
06:00:10|0.6865
06:00:11|0.6866
06:00:12|0.6866
06:00:13|0.6866
06:00:14|0.6864
06:00:15|0.6854
06:00:16|0.6854
06:00:17|0.6854
06:00:18|0.6858
06:00:19|0.6858
06:00:20|0.6857
06:00:21|0.6857
06:00:23|0.6857
06:00:25|0.686
06:00:26|0.6854
06:00:28|0.6851
06:00:29|0.6857
06:00:30|0.6859
06:00:30|0.6853
06:00:32|0.685
06:00:33|0.6853
06:00:34|0.6851
06:00:35|0.6857
06:00:36|0.6863
06:00:37|0.6871
06:00:38|0.6873
06:00:39|0.6882
06:00:40|0.6877
06:00:41|0.6885
06:00:42|0.6885
06:00:43|0.688
06:00:44|0.688
06:00:45|0.688
06:00:46|0.6883
06:00:47|0.6889
06:00:48|0.6889
06:00:49|0.6889
06:00:51|0.6894
06:00:51|0.69
06:00:52|0.6893
06:00:53|0.69
06:00:54|0.69
06:00:55|0.69
06:00:56|0.6896
06:00:58|0.6896
06:00:59|0.6896
06:00:59|0.6896
06:01:00|0.6895
06:01:01|0.6895
06:01:02|0.6901
06:01:04|0.6897
06:01:05|0.6897
06:01:07|0.6897
06:01:08|0.6901
06:01:09|0.6902
06:01:09|0.6901
06:01:10|0.6904
06:01:12|0.6904
06:01:12|0.691
06:01:14|0.691
06:01:14|0.6913
06:01:15|0.6912
06:01:16|0.6913
06:01:17|0.6913
06:01:18|0.6913
06:01:19|0.6905
06:01:20|0.6912
06:01:21|0.6912
06:01:22|0.6906
06:01:24|0.6917
06:01:25|0.6907
06:01:26|0.6904
06:01:28|0.6901
06:01:29|0.6906
06:01:29|0.6907
06:01:31|0.6907
06:01:33|0.6913
06:01:33|0.6913
06:01:35|0.6913
06:01:36|0.6904
06:01:38|0.6904
06:01:38|0.6904
06:01:39|0.6904
06:01:40|0.6904
06:01:42|0.6903
06:01:42|0.6903
06:01:44|0.6903
06:01:45|0.69
06:01:45|0.69
06:01:46|0.69
06:01:47|0.69
06:01:48|0.69
06:01:49|0.6909
06:01:50|0.69
06:01:51|0.6908
06:01:53|0.6908
06:01:54|0.6908
06:01:54|0.691
06:01:56|0.691
06:01:57|0.691
06:01:58|0.6908
06:01:59|0.6908
06:01:59|0.6909
06:02:00|0.691
06:02:01|0.6909
06:02:02|0.6909
06:02:03|0.691
06:02:05|0.6904
06:02:05|0.6904
06:02:08|0.6895
06:02:08|0.689
06:02:09|0.6889
06:02:10|0.6883
06:02:11|0.6872
06:02:12|0.6869
06:02:13|0.6872
06:02:14|0.6877
06:02:15|0.6868
06:02:16|0.6862
06:02:17|0.6862
06:02:18|0.6874
06:02:19|0.6874
06:02:20|0.6862
06:02:21|0.6862
06:02:22|0.6861
06:02:23|0.6861
06:02:25|0.6865
06:02:27|0.686
06:02:28|0.6863
06:02:28|0.6845
06:02:30|0.6849
06:02:31|0.6849
06:02:33|0.6851
06:02:34|0.6851
06:02:35|0.6848
06:02:36|0.6844
06:02:37|0.6839
06:02:38|0.684
06:02:38|0.6837
06:02:39|0.6837
06:02:40|0.683
06:02:42|0.6829
06:02:43|0.6837
06:02:44|0.6837
06:02:44|0.6829
06:02:46|0.6843
06:02:47|0.6843
06:02:48|0.683
06:02:49|0.6842
06:02:50|0.6842
06:02:51|0.6832
06:02:52|0.6832
06:02:53|0.6832
06:02:54|0.6842
06:02:55|0.6836
06:02:56|0.6842
06:02:57|0.6845
06:02:58|0.684
06:02:59|0.6848
06:03:00|0.6839
06:03:01|0.684
06:03:02|0.684
06:03:03|0.684
06:03:04|0.6851
06:03:05|0.6851
06:03:06|0.6851
06:03:07|0.684
06:03:08|0.6847
06:03:09|0.6849
06:03:10|0.6851
06:03:11|0.6851
06:03:12|0.6843
06:03:13|0.6843
06:03:14|0.6843
06:03:15|0.685
06:03:16|0.6846
06:03:17|0.6846
06:03:18|0.6846
06:03:20|0.6856
06:03:21|0.6856
06:03:21|0.6856
06:03:22|0.6856
06:03:23|0.6856
06:03:25|0.687
06:03:27|0.6863
06:03:29|0.6863
06:03:30|0.6863
06:03:30|0.6866
06:03:31|0.6866
06:03:32|0.6866
06:03:34|0.6866
06:03:34|0.6866
06:03:35|0.6866
06:03:36|0.6868
06:03:38|0.6868
06:03:39|0.6868
06:03:40|0.6857
06:03:41|0.6857
06:03:42|0.6857
06:03:43|0.6857
06:03:44|0.6857
06:03:45|0.6857
06:03:46|0.6862
06:03:47|0.6862
06:03:47|0.6844
06:03:49|0.6847
06:03:50|0.6847
06:03:51|0.6847
06:03:52|0.6847
06:03:53|0.6847
06:03:54|0.6847
06:03:54|0.6838
06:03:56|0.6847
06:03:57|0.684
06:03:58|0.6844
06:03:59|0.6847
06:04:00|0.685
06:04:01|0.685
06:04:02|0.685
06:04:03|0.685
06:04:04|0.685
06:04:05|0.6851
06:04:06|0.6851
06:04:07|0.6851
06:04:08|0.6851
06:04:09|0.6853
06:04:10|0.6857
06:04:12|0.6851
06:04:12|0.685
06:04:13|0.686
06:04:15|0.686
06:04:16|0.6872
06:04:16|0.6873
06:04:17|0.6869
06:04:18|0.6868
06:04:19|0.6867
06:04:20|0.6864
06:04:22|0.6864
06:04:22|0.6864
06:04:23|0.6864
06:04:24|0.6864
06:04:25|0.6864
06:04:27|0.6862
06:04:29|0.6865
06:04:30|0.6865
06:04:31|0.6865
06:04:33|0.6865
06:04:33|0.6864
06:04:35|0.6864
06:04:36|0.6864
06:04:36|0.6864
06:04:38|0.6864
06:04:39|0.6864
06:04:40|0.6865
06:04:40|0.6865
06:04:42|0.6863
06:04:43|0.6858
06:04:45|0.6849
06:04:45|0.6849
06:04:46|0.6849
06:04:47|0.6849
06:04:48|0.6849
06:04:49|0.6849
06:04:50|0.6843
06:04:51|0.6854
06:04:52|0.6851
06:04:53|0.685
06:04:54|0.6844
06:04:55|0.685
06:04:56|0.685
06:04:57|0.6844
06:04:58|0.6844
06:04:59|0.6844
06:05:00|0.6851
06:05:01|0.6851
06:05:02|0.6851
06:05:03|0.6851
06:05:04|0.6851
06:05:06|0.6851
06:05:07|0.6845
06:05:08|0.6845
06:05:09|0.6844
06:05:10|0.6851
06:05:11|0.6851
06:05:12|0.6843
06:05:14|0.6844
06:05:15|0.6844
06:05:16|0.6844
06:05:17|0.684
06:05:18|0.6835
06:05:19|0.684
06:05:20|0.684
06:05:21|0.6839
06:05:21|0.684
06:05:23|0.6836
06:05:23|0.6836
06:05:24|0.6838
06:05:26|0.6839
06:05:27|0.6839
06:05:28|0.6839
06:05:29|0.6839
06:05:31|0.6839
06:05:32|0.6835
06:05:33|0.6835
06:05:34|0.6835
06:05:35|0.6832
06:05:36|0.6832
06:05:37|0.6833
06:05:38|0.684
06:05:40|0.6839
06:05:41|0.6839
06:05:42|0.6838
06:05:43|0.6833
06:05:44|0.6833
06:05:45|0.6833
06:05:46|0.683
06:05:47|0.6835
06:05:48|0.6836
06:05:49|0.6836
06:05:50|0.6837
06:05:51|0.6837
06:05:52|0.6837
06:05:53|0.6836
06:05:54|0.6836
06:05:55|0.6836
06:05:56|0.6836
06:05:57|0.6836
06:05:58|0.6836
06:05:59|0.6833
06:06:00|0.6825
06:06:01|0.6825
06:06:02|0.6833
06:06:03|0.6835
06:06:04|0.6838
06:06:05|0.6825
06:06:06|0.684
06:06:07|0.684
06:06:08|0.684
06:06:09|0.684
06:06:10|0.684
06:06:11|0.6845
06:06:12|0.6845
06:06:13|0.6845
06:06:14|0.6844
06:06:15|0.6844
06:06:16|0.6849
06:06:17|0.6845
06:06:18|0.6847
06:06:19|0.6844
06:06:20|0.6844
06:06:21|0.6848
06:06:22|0.6848
06:06:23|0.6848
06:06:24|0.6848
06:06:25|0.6848
06:06:26|0.6848
06:06:27|0.6848
06:06:28|0.6848
06:06:29|0.6848
06:06:30|0.6848
06:06:32|0.6848
06:06:34|0.6845
06:06:35|0.685
06:06:35|0.685
06:06:37|0.685
06:06:38|0.685
06:06:39|0.685
06:06:40|0.685
06:06:41|0.685
06:06:42|0.685
06:06:42|0.6847
06:06:44|0.6847
06:06:45|0.6847
06:06:46|0.6847
06:06:47|0.6847
06:06:48|0.6841
06:06:49|0.6841
06:06:50|0.6833
06:06:52|0.6833
06:06:53|0.6839
06:06:54|0.6839
06:06:55|0.6835
06:06:56|0.6835
06:06:57|0.6836
06:06:58|0.6837
06:06:59|0.6837
06:07:00|0.6837
06:07:01|0.684
06:07:02|0.684
06:07:03|0.6842
06:07:04|0.6842
06:07:05|0.6842
06:07:06|0.6852
06:07:07|0.6852
06:07:08|0.6844
06:07:09|0.6844
06:07:10|0.6848
06:07:11|0.6848
06:07:12|0.6848
06:07:13|0.6848
06:07:14|0.6848
06:07:15|0.6848
06:07:16|0.6848
06:07:17|0.6848
06:07:18|0.6846
06:07:19|0.6846
06:07:20|0.6846
06:07:21|0.6846
06:07:22|0.6846
06:07:23|0.6846
06:07:24|0.6846
06:07:25|0.6846
06:07:26|0.6845
06:07:27|0.6845
06:07:28|0.6845
06:07:30|0.6846
06:07:31|0.6846
06:07:33|0.6846
06:07:34|0.6846
06:07:35|0.6846
06:07:36|0.6846
06:07:36|0.6842
06:07:38|0.6842
06:07:38|0.6846
06:07:40|0.6846
06:07:42|0.6842
06:07:42|0.6842
06:07:43|0.6842
06:07:44|0.6842
06:07:45|0.6842
06:07:46|0.6842
06:07:48|0.6842
06:07:49|0.6842
06:07:49|0.6834
06:07:50|0.6834
06:07:51|0.6834
06:07:52|0.6838
06:07:53|0.684
06:07:55|0.6834
06:07:56|0.6842
06:07:57|0.6837
06:07:58|0.6837
06:08:00|0.6837
06:08:00|0.6837
06:08:01|0.6837
06:08:02|0.6842
06:08:03|0.6836
06:08:04|0.6836
06:08:05|0.6836
06:08:06|0.6836
06:08:07|0.6836
06:08:08|0.6836
06:08:09|0.6838
06:08:11|0.6828
06:08:12|0.6835
06:08:12|0.6838
06:08:14|0.6837
06:08:14|0.683
06:08:15|0.6837
06:08:17|0.6837
06:08:17|0.6837
06:08:19|0.6838
06:08:19|0.6838
06:08:21|0.6838
06:08:22|0.6837
06:08:22|0.6837
06:08:23|0.6834
06:08:25|0.6832
06:08:26|0.6837
06:08:27|0.6837
06:08:28|0.6837
06:08:29|0.6837
06:08:30|0.6837
06:08:32|0.6837
06:08:34|0.6837
06:08:35|0.6837
06:08:36|0.6837
06:08:36|0.6831
06:08:38|0.6831
06:08:40|0.6832
06:08:40|0.6832
06:08:42|0.6834
06:08:43|0.6839
06:08:44|0.6836
06:08:45|0.6836
06:08:47|0.6836
06:08:48|0.6836
06:08:49|0.6837
06:08:49|0.6837
06:08:51|0.6837
06:08:51|0.6837
06:08:52|0.6837
06:08:53|0.6837
06:08:55|0.6841
06:08:55|0.6841
06:08:57|0.6841
06:08:57|0.6841
06:08:59|0.6841
06:09:00|0.6841
06:09:00|0.6841
06:09:01|0.6841
06:09:03|0.6842
06:09:03|0.6842
06:09:04|0.6842
06:09:05|0.6842
06:09:06|0.6842
06:09:07|0.6841
06:09:08|0.6841
06:09:09|0.6841
06:09:10|0.6841
06:09:11|0.6841
06:09:12|0.6854
06:09:13|0.6859
06:09:14|0.6861
06:09:17|0.6861
06:09:17|0.6865
06:09:18|0.686
06:09:19|0.6858
06:09:20|0.6858
06:09:21|0.6858
06:09:22|0.6857
06:09:23|0.6858
06:09:24|0.6852
06:09:25|0.6852
06:09:26|0.6852
06:09:28|0.6851
06:09:28|0.6856
06:09:29|0.6856
06:09:30|0.6851
06:09:32|0.6851
06:09:34|0.6857
06:09:35|0.6857
06:09:36|0.6857
06:09:37|0.685
06:09:38|0.685
06:09:40|0.6856
06:09:41|0.6856
06:09:42|0.6855
06:09:44|0.6851
06:09:44|0.685
06:09:46|0.685
06:09:46|0.685
06:09:47|0.685
06:09:48|0.6856
06:09:49|0.6856
06:09:51|0.6856
06:09:52|0.6855
06:09:54|0.6855
06:09:54|0.6851
06:09:55|0.6851
06:09:56|0.6851
06:09:57|0.6857
06:09:58|0.6857
06:09:59|0.6857
06:10:00|0.6857
06:10:02|0.6857
06:10:03|0.6857
06:10:04|0.6863
06:10:05|0.6863
06:10:05|0.686
06:10:07|0.6859
06:10:07|0.6859
06:10:08|0.6859
06:10:09|0.6859
06:10:11|0.6859
06:10:12|0.6857
06:10:12|0.6857
06:10:14|0.6857
06:10:15|0.6857
06:10:16|0.6858
06:10:17|0.6858
06:10:17|0.6858
06:10:19|0.6858
06:10:19|0.6858
06:10:20|0.6857
06:10:22|0.6857
06:10:22|0.6855
06:10:24|0.6855
06:10:24|0.6854
06:10:25|0.6855
06:10:26|0.6857
06:10:28|0.6855
06:10:29|0.6855
06:10:30|0.6857
06:10:30|0.6857
06:10:31|0.6857
06:10:34|0.6857
06:10:35|0.6856
06:10:37|0.6856
06:10:38|0.6857
06:10:39|0.6857
06:10:40|0.6857
06:10:41|0.6855
06:10:42|0.6855
06:10:43|0.6855
06:10:44|0.6855
06:10:45|0.6858
06:10:46|0.6858
06:10:47|0.6858
06:10:48|0.6858
06:10:49|0.6857
06:10:50|0.6857
06:10:51|0.6856
06:10:52|0.6856
06:10:53|0.6855
06:10:54|0.6855
06:10:55|0.6855
06:10:56|0.6858
06:10:57|0.6858
06:10:58|0.6858
06:10:59|0.6855
06:11:00|0.6855
06:11:01|0.6855
06:11:02|0.6855
06:11:03|0.6854
06:11:04|0.6854
06:11:05|0.6854
06:11:06|0.6854
06:11:07|0.6854
06:11:08|0.6855
06:11:09|0.6855
06:11:10|0.6853
06:11:11|0.6853
06:11:12|0.6853
06:11:14|0.6853
06:11:14|0.6853
06:11:15|0.6853
06:11:16|0.6853
06:11:17|0.6853
06:11:19|0.6855
06:11:19|0.6852
06:11:21|0.6852
06:11:21|0.6852
06:11:22|0.6852
06:11:23|0.6852
06:11:24|0.6852
06:11:26|0.6852
06:11:26|0.6852
06:11:27|0.6855
06:11:28|0.6855
06:11:30|0.6854
06:11:30|0.6854
06:11:31|0.6854
06:11:32|0.6854
06:11:34|0.6852
06:11:35|0.6852
06:11:37|0.6852
06:11:38|0.6855
06:11:39|0.6855
06:11:40|0.6855
06:11:42|0.6855
06:11:42|0.6851
06:11:44|0.6851
06:11:45|0.6851
06:11:46|0.685
06:11:47|0.685
06:11:48|0.685
06:11:49|0.685
06:11:50|0.685
06:11:51|0.685
06:11:51|0.685
06:11:52|0.685
06:11:54|0.685
06:11:55|0.685
06:11:55|0.685
06:11:56|0.6854
06:11:58|0.6854
06:11:58|0.6854
06:11:59|0.6854
06:12:00|0.6851
06:12:01|0.685
06:12:03|0.685
06:12:03|0.685
06:12:05|0.685
06:12:05|0.685
06:12:07|0.685
06:12:08|0.685
06:12:09|0.685
06:12:10|0.685
06:12:11|0.6851
06:12:12|0.6851
06:12:13|0.6851
06:12:14|0.6851
06:12:15|0.6851
06:12:16|0.6857
06:12:17|0.6854
06:12:18|0.6854
06:12:19|0.6851
06:12:20|0.6851
06:12:21|0.6851
06:12:22|0.6851
06:12:23|0.6851
06:12:24|0.6851
06:12:25|0.6851
06:12:26|0.6858
06:12:27|0.6858
06:12:28|0.6852
06:12:29|0.6852
06:12:30|0.6852
06:12:31|0.6852
06:12:32|0.6851
06:12:33|0.685
06:12:35|0.685
06:12:36|0.685
06:12:38|0.685
06:12:39|0.685
06:12:41|0.685
06:12:43|0.6846
06:12:44|0.6846
06:12:45|0.6846
06:12:46|0.685
06:12:47|0.685
06:12:48|0.685
06:12:49|0.6846
06:12:50|0.6849
06:12:51|0.685
06:12:52|0.685
06:12:53|0.6857
06:12:54|0.6857
06:12:56|0.6857
06:12:56|0.6853
06:12:58|0.6853
06:12:58|0.6847
06:12:59|0.6847
06:13:00|0.6847
06:13:01|0.6847
06:13:02|0.6852
06:13:03|0.6852
06:13:04|0.6852
06:13:06|0.6852
06:13:07|0.6852
06:13:08|0.6855
06:13:09|0.6855
06:13:10|0.6855
06:13:11|0.6853
06:13:12|0.6855
06:13:13|0.6855
06:13:14|0.6855
06:13:15|0.6846
06:13:16|0.6846
06:13:17|0.6846
06:13:18|0.6846
06:13:19|0.6854
06:13:20|0.6854
06:13:21|0.6854
06:13:22|0.6856
06:13:23|0.685
06:13:24|0.685
06:13:25|0.685
06:13:26|0.6859
06:13:27|0.6859
06:13:28|0.6859
06:13:29|0.6859
06:13:30|0.6863
06:13:31|0.6863
06:13:32|0.6863
06:13:33|0.6858
06:13:34|0.6858
06:13:35|0.6858
06:13:37|0.6871
06:13:39|0.6871
06:13:39|0.687
06:13:40|0.687
06:13:42|0.6872
06:13:44|0.6873
06:13:45|0.6873
06:13:45|0.6868
06:13:47|0.6872
06:13:48|0.6872
06:13:49|0.6872
06:13:49|0.6874
06:13:51|0.6874
06:13:51|0.6882
06:13:52|0.6882
06:13:54|0.6879
06:13:54|0.6881
06:13:55|0.6881
06:13:56|0.6881
06:13:57|0.6882
06:13:58|0.6881
06:14:00|0.6881
06:14:00|0.6877
06:14:02|0.6877
06:14:03|0.6877
06:14:03|0.6877
06:14:04|0.6877
06:14:05|0.6873
06:14:06|0.6873
06:14:07|0.6873
06:14:09|0.6876
06:14:09|0.6876
06:14:11|0.6876
06:14:11|0.6876
06:14:12|0.6876
06:14:13|0.6876
06:14:14|0.6874
06:14:15|0.6875
06:14:17|0.6876
06:14:17|0.6876
06:14:18|0.6876
06:14:19|0.688
06:14:20|0.6875
06:14:21|0.6881
06:14:22|0.688
06:14:24|0.688
06:14:24|0.688
06:14:25|0.6879
06:14:26|0.6881
06:14:27|0.6881
06:14:28|0.6886
06:14:29|0.6886
06:14:30|0.6886
06:14:32|0.6886
06:14:32|0.6886
06:14:33|0.6886
06:14:35|0.6883
06:14:35|0.6883
06:14:37|0.6883
06:14:39|0.6889
06:14:39|0.6889
06:14:40|0.6889
06:14:42|0.6889
06:14:44|0.6889
06:14:44|0.6889
06:14:45|0.6889
06:14:46|0.6889
06:14:47|0.6889
06:14:48|0.6889
06:14:49|0.689
06:14:51|0.6889
06:14:51|0.6889
06:14:52|0.6889
06:14:53|0.6888
06:14:54|0.6888
06:14:55|0.6888
06:14:56|0.6888
06:14:57|0.6888
06:14:59|0.6888
06:15:00|0.6883
06:15:01|0.6883
06:15:02|0.6883
06:15:02|0.6883
06:15:03|0.6889
06:15:05|0.6889
06:15:06|0.69
06:15:07|0.69
06:15:07|0.69
06:15:10|0.6897
06:15:10|0.6895
06:15:11|0.6895
06:15:12|0.689
06:15:13|0.689
06:15:15|0.689
06:15:15|0.6897
06:15:16|0.6898
06:15:17|0.6898
06:15:19|0.6904
06:15:20|0.6904
06:15:21|0.6904
06:15:22|0.6894
06:15:22|0.6894
06:15:24|0.6894
06:15:25|0.6901
06:15:25|0.6891
06:15:26|0.6903
06:15:27|0.6903
06:15:29|0.6897
06:15:29|0.6897
06:15:31|0.6897
06:15:32|0.6899
06:15:34|0.6899
06:15:34|0.6899
06:15:35|0.6901
06:15:36|0.6901
06:15:38|0.69
06:15:40|0.6904
06:15:41|0.6901
06:15:43|0.6904
06:15:43|0.6904
06:15:44|0.6904
06:15:46|0.6908
06:15:47|0.6908
06:15:49|0.6914
06:15:49|0.6914
06:15:50|0.6914
06:15:52|0.6905
06:15:53|0.6913
06:15:54|0.6913
06:15:55|0.6913
06:15:56|0.6913
06:15:57|0.6899
06:15:58|0.6899
06:15:59|0.6899
06:16:00|0.6907
06:16:01|0.6911
06:16:02|0.6914
06:16:03|0.6914
06:16:04|0.6914
06:16:05|0.6914
06:16:06|0.6913
06:16:08|0.6921
06:16:09|0.6929
06:16:10|0.6929
06:16:11|0.6958
06:16:12|0.6951
06:16:13|0.6951
06:16:14|0.6954
06:16:15|0.6947
06:16:16|0.6959
06:16:17|0.6969
06:16:18|0.6968
06:16:19|0.6958
06:16:20|0.6961
06:16:21|0.6968
06:16:22|0.6968
06:16:23|0.6972
06:16:24|0.6972
06:16:25|0.6967
06:16:26|0.6983
06:16:27|0.6963
06:16:28|0.6966
06:16:29|0.6966
06:16:30|0.6966
06:16:31|0.6961
06:16:32|0.696
06:16:33|0.6977
06:16:34|0.6976
06:16:35|0.6968
06:16:36|0.6975
06:16:37|0.6979
06:16:38|0.6979
06:16:40|0.697
06:16:41|0.6974
06:16:43|0.6972
06:16:44|0.6979
06:16:46|0.6974
06:16:48|0.6969
06:16:49|0.6969
06:16:50|0.6978
06:16:50|0.6976
06:16:51|0.6952
06:16:52|0.6962
06:16:53|0.6962
06:16:54|0.6961
06:16:56|0.6966
06:16:57|0.697
06:16:58|0.697
06:16:59|0.6961
06:16:59|0.6957
06:17:01|0.6967
06:17:02|0.6967
06:17:02|0.6966
06:17:05|0.6956
06:17:05|0.6962
06:17:06|0.6956
06:17:07|0.6956
06:17:08|0.6956
06:17:09|0.6956
06:17:10|0.6959
06:17:11|0.6966
06:17:12|0.6962
06:17:13|0.6959
06:17:14|0.696
06:17:16|0.6964
06:17:16|0.6958
06:17:17|0.6968
06:17:18|0.6959
06:17:19|0.6967
06:17:20|0.6967
06:17:21|0.6961
06:17:22|0.6961
06:17:23|0.6962
06:17:24|0.6962
06:17:25|0.6968
06:17:26|0.6967
06:17:27|0.6969
06:17:28|0.6969
06:17:29|0.6969
06:17:30|0.6968
06:17:31|0.6957
06:17:32|0.6957
06:17:33|0.6957
06:17:34|0.6962
06:17:36|0.6958
06:17:36|0.6962
06:17:38|0.6962
06:17:39|0.6962
06:17:41|0.6962
06:17:42|0.6962
06:17:43|0.6964
06:17:43|0.6968
06:17:45|0.6968
06:17:46|0.6963
06:17:47|0.6958
06:17:49|0.6965
06:17:49|0.6961
06:17:51|0.696
06:17:51|0.696
06:17:52|0.6961
06:17:53|0.6961
06:17:54|0.6961
06:17:56|0.6961
06:17:56|0.6961
06:17:57|0.696
06:17:58|0.6957
06:18:00|0.6958
06:18:00|0.6958
06:18:02|0.6958
06:18:03|0.6958
06:18:04|0.6958
06:18:05|0.6962
06:18:06|0.6962
06:18:07|0.6961
06:18:08|0.6963
06:18:09|0.6963
06:18:10|0.6963
06:18:11|0.6961
06:18:12|0.6959
06:18:13|0.6959
06:18:14|0.6961
06:18:15|0.6961
06:18:16|0.6959
06:18:17|0.6959
06:18:18|0.696
06:18:19|0.6955
06:18:20|0.6953
06:18:21|0.6955
06:18:22|0.6955
06:18:23|0.6955
06:18:24|0.6952
06:18:25|0.6952
06:18:26|0.6961
06:18:27|0.6961
06:18:29|0.6961
06:18:29|0.6961
06:18:30|0.6961
06:18:32|0.6961
06:18:33|0.6955
06:18:33|0.696
06:18:34|0.696
06:18:36|0.696
06:18:36|0.696
06:18:39|0.696
06:18:39|0.6952
06:18:41|0.694
06:18:43|0.6942
06:18:45|0.6947
06:18:46|0.6953
06:18:46|0.6954
06:18:48|0.6954
06:18:49|0.696
06:18:49|0.696
06:18:51|0.696
06:18:52|0.696
06:18:53|0.696
06:18:54|0.696
06:18:55|0.696
06:18:55|0.6954
06:18:57|0.6954
06:18:58|0.696
06:18:59|0.696
06:19:00|0.696
06:19:01|0.6958
06:19:02|0.6955
06:19:03|0.6959
06:19:04|0.6955
06:19:05|0.6954
06:19:06|0.6954
06:19:06|0.6954
06:19:08|0.6954
06:19:10|0.6955
06:19:10|0.6942
06:19:11|0.6942
06:19:13|0.6947
06:19:14|0.695
06:19:15|0.6942
06:19:16|0.6949
06:19:17|0.6949
06:19:17|0.6949
06:19:19|0.6948
06:19:20|0.695
06:19:21|0.695
06:19:21|0.695
06:19:22|0.6949
06:19:23|0.6949
06:19:24|0.6955
06:19:26|0.6955
06:19:27|0.6955
06:19:28|0.6955
06:19:29|0.6956
06:19:29|0.6956
06:19:31|0.6954
06:19:32|0.6954
06:19:33|0.6954
06:19:33|0.6954
06:19:35|0.6954
06:19:36|0.6952
06:19:37|0.6952
06:19:37|0.6952
06:19:38|0.6952
06:19:39|0.6952
06:19:41|0.6952
06:19:42|0.6952
06:19:44|0.6951
06:19:46|0.695
06:19:47|0.695
06:19:48|0.6952
06:19:49|0.6952
06:19:50|0.695
06:19:51|0.695
06:19:52|0.695
06:19:52|0.695
06:19:54|0.695
06:19:55|0.695
06:19:57|0.6952
06:19:58|0.695
06:19:59|0.695
06:20:00|0.695
06:20:00|0.695
06:20:02|0.695
06:20:03|0.695
06:20:04|0.695
06:20:05|0.695
06:20:05|0.695
06:20:06|0.695
06:20:07|0.695
06:20:09|0.695
06:20:09|0.6942
06:20:10|0.6939
06:20:12|0.6934
06:20:13|0.6936
06:20:13|0.6911
06:20:14|0.6916
06:20:16|0.6916
06:20:16|0.6916
06:20:18|0.6913
06:20:18|0.6911
06:20:19|0.6912
06:20:21|0.6914
06:20:21|0.6914
06:20:23|0.6914
06:20:24|0.6914
06:20:24|0.6914
06:20:26|0.6911
06:20:27|0.6907
06:20:28|0.691
06:20:29|0.6891
06:20:30|0.6889
06:20:31|0.6891
06:20:32|0.6885
06:20:33|0.6885
06:20:34|0.6886
06:20:35|0.6891
06:20:36|0.6891
06:20:37|0.6894
06:20:38|0.6894
06:20:39|0.6892
06:20:40|0.6891
06:20:41|0.6893
06:20:42|0.6891
06:20:44|0.6888
06:20:45|0.688
06:20:47|0.688
06:20:48|0.6881
06:20:49|0.6886
06:20:51|0.6891
06:20:51|0.6891
06:20:53|0.6891
06:20:53|0.6888
06:20:54|0.6884
06:20:55|0.6889
06:20:57|0.6882
06:20:57|0.6882
06:20:59|0.6882
06:20:59|0.6882
06:21:00|0.6882
06:21:01|0.687
06:21:02|0.6869
06:21:04|0.6881
06:21:05|0.6874
06:21:06|0.6872
06:21:07|0.6872
06:21:07|0.6865
06:21:10|0.6866
06:21:10|0.6866
06:21:12|0.6863
06:21:12|0.6858
06:21:14|0.6855
06:21:15|0.6856
06:21:16|0.6852
06:21:17|0.6857
06:21:17|0.6856
06:21:18|0.6851
06:21:20|0.6852
06:21:20|0.685
06:21:22|0.6851
06:21:23|0.6851
06:21:24|0.6847
06:21:25|0.6847
06:21:26|0.685
06:21:27|0.685
06:21:28|0.6851
06:21:29|0.6846
06:21:31|0.6844
06:21:31|0.6851
06:21:32|0.6851
06:21:33|0.6851
06:21:35|0.6851
06:21:36|0.6845
06:21:36|0.685
06:21:38|0.685
06:21:38|0.6851
06:21:39|0.6852
06:21:40|0.6852
06:21:41|0.6851
06:21:43|0.6851
06:21:45|0.6851
06:21:46|0.6836
06:21:48|0.6832
06:21:48|0.6826
06:21:50|0.6806
06:21:51|0.6806
06:21:52|0.6817
06:21:53|0.6809
06:21:54|0.6815
06:21:55|0.6824
06:21:56|0.6804
06:21:57|0.6817
06:21:58|0.6812
06:21:59|0.6816
06:22:01|0.6821
06:22:02|0.6823
06:22:03|0.6808
06:22:04|0.6808
06:22:05|0.6816
06:22:06|0.6816
06:22:07|0.6813
06:22:08|0.681
06:22:09|0.682
06:22:10|0.681
06:22:11|0.6817
06:22:12|0.681
06:22:13|0.681
06:22:13|0.6813
06:22:15|0.6813
06:22:16|0.6819
06:22:16|0.6819
06:22:18|0.6815
06:22:18|0.6824
06:22:20|0.6834
06:22:20|0.6834
06:22:22|0.6834
06:22:23|0.6834
06:22:25|0.6839
06:22:25|0.6832
06:22:26|0.6829
06:22:27|0.6829
06:22:29|0.683
06:22:30|0.6841
06:22:31|0.6833
06:22:32|0.6833
06:22:33|0.6832
06:22:34|0.6832
06:22:35|0.6835
06:22:36|0.6835
06:22:37|0.6836
06:22:38|0.6835
06:22:39|0.6839
06:22:40|0.6838
06:22:41|0.6818
06:22:42|0.6807
06:22:43|0.6811
06:22:44|0.6814
06:22:46|0.68
06:22:47|0.6801
06:22:48|0.6801
06:22:49|0.68
06:22:50|0.6801
06:22:52|0.68
06:22:52|0.68
06:22:54|0.68
06:22:55|0.6801
06:22:55|0.68
06:22:57|0.68
06:22:58|0.6801
06:22:59|0.6801
06:23:00|0.6801
06:23:01|0.68
06:23:02|0.68
06:23:02|0.6801
06:23:03|0.6804
06:23:05|0.6801
06:23:06|0.68
06:23:07|0.68
06:23:07|0.68
06:23:09|0.68
06:23:09|0.68
06:23:11|0.6809
06:23:12|0.6802
06:23:13|0.6809
06:23:14|0.6809
06:23:14|0.681
06:23:16|0.6816
06:23:17|0.6816
06:23:17|0.6813
06:23:19|0.6816
06:23:20|0.6816
06:23:20|0.6816
06:23:22|0.6815
06:23:23|0.6815
06:23:24|0.6815
06:23:25|0.6815
06:23:26|0.6816
06:23:27|0.6824
06:23:27|0.6826
06:23:29|0.6826
06:23:29|0.6826
06:23:31|0.683
06:23:32|0.6813
06:23:32|0.6812
06:23:34|0.6811
06:23:35|0.6811
06:23:36|0.6811
06:23:37|0.6811
06:23:39|0.6812
06:23:39|0.6812
06:23:40|0.6812
06:23:42|0.6812
06:23:42|0.6812
06:23:44|0.6815
06:23:45|0.6816
06:23:47|0.6812
06:23:48|0.6816
06:23:49|0.6816
06:23:51|0.6812
06:23:51|0.6812
06:23:52|0.6812
06:23:54|0.681
06:23:56|0.6806
06:23:57|0.6808
06:23:58|0.6808
06:23:59|0.6804
06:24:00|0.6804
06:24:01|0.6804
06:24:03|0.6804
06:24:04|0.6804
06:24:05|0.6804
06:24:05|0.6804
06:24:06|0.681
06:24:07|0.681
06:24:08|0.681
06:24:09|0.6811
06:24:11|0.6811
06:24:11|0.6811
06:24:13|0.6811
06:24:14|0.681
06:24:14|0.6811
06:24:15|0.6811
06:24:17|0.6811
06:24:17|0.6807
06:24:19|0.6807
06:24:20|0.6807
06:24:21|0.6807
06:24:22|0.6807
06:24:22|0.6807
06:24:24|0.6807
06:24:24|0.6807
06:24:26|0.6811
06:24:26|0.6807
06:24:27|0.6811
06:24:28|0.6812
06:24:29|0.6812
06:24:30|0.681
06:24:32|0.6812
06:24:32|0.681
06:24:33|0.681
06:24:35|0.6811
06:24:35|0.6807
06:24:36|0.6813
06:24:38|0.6813
06:24:39|0.6806
06:24:39|0.6806
06:24:40|0.6814
06:24:42|0.6816
06:24:42|0.681
06:24:43|0.6816
06:24:44|0.6809
06:24:45|0.6816
06:24:48|0.6816
06:24:48|0.6816
06:24:50|0.6816
06:24:52|0.6816
06:24:53|0.6816
06:24:53|0.6816
06:24:55|0.6816
06:24:56|0.6816
06:24:57|0.6817
06:24:58|0.6821
06:25:00|0.6821
06:25:02|0.6821
06:25:02|0.6822
06:25:03|0.6822
06:25:05|0.6822
06:25:06|0.6814
06:25:08|0.6814
06:25:09|0.6815
06:25:10|0.6806
06:25:11|0.6805
06:25:12|0.6804
06:25:13|0.6813
06:25:15|0.6805
06:25:16|0.6805
06:25:17|0.6805
06:25:18|0.6803
06:25:18|0.682
06:25:20|0.6814
06:25:21|0.681
06:25:22|0.6808
06:25:23|0.6805
06:25:24|0.6802
06:25:25|0.6802
06:25:26|0.6802
06:25:27|0.6802
06:25:28|0.6802
06:25:28|0.6802
06:25:30|0.6802
06:25:31|0.6802
06:25:31|0.6801
06:25:33|0.6801
06:25:34|0.6801
06:25:34|0.6801
06:25:35|0.6801
06:25:37|0.6801
06:25:37|0.6801
06:25:38|0.68
06:25:40|0.68
06:25:41|0.6801
06:25:41|0.6802
06:25:43|0.6811
06:25:43|0.6801
06:25:45|0.68
06:25:46|0.68
06:25:46|0.6802
06:25:49|0.6802
06:25:50|0.6802
06:25:51|0.6802
06:25:52|0.6805
06:25:54|0.6803
06:25:55|0.6803
06:25:56|0.6803
06:25:57|0.6803
06:25:58|0.6803
06:25:59|0.6803
06:26:01|0.6803
06:26:02|0.6801
06:26:02|0.6801
06:26:03|0.68
06:26:04|0.6804
06:26:05|0.68
06:26:07|0.68
06:26:08|0.68
06:26:08|0.68
06:26:09|0.68
06:26:10|0.6818
06:26:12|0.6821
06:26:12|0.6827
06:26:14|0.6824
06:26:15|0.682
06:26:16|0.6825
06:26:17|0.6825
06:26:18|0.6825
06:26:20|0.6821
06:26:21|0.6817
06:26:22|0.6817
06:26:23|0.6817
06:26:24|0.6824
06:26:25|0.6824
06:26:26|0.6824
06:26:27|0.6824
06:26:28|0.6824
06:26:28|0.6824
06:26:29|0.6824
06:26:30|0.6824
06:26:32|0.6824
06:26:32|0.6826
06:26:33|0.6826
06:26:35|0.6825
06:26:36|0.6826
06:26:37|0.6817
06:26:38|0.6817
06:26:38|0.6817
06:26:40|0.6817
06:26:41|0.6824
06:26:41|0.6824
06:26:42|0.6828
06:26:44|0.6828
06:26:45|0.6828
06:26:45|0.6828
06:26:46|0.6817
06:26:47|0.6811
06:26:49|0.6818
06:26:50|0.6818
06:26:52|0.6818
06:26:53|0.6818
06:26:54|0.6818
06:26:55|0.6817
06:26:56|0.6817
06:26:57|0.6815
06:26:58|0.6815
06:26:59|0.6815
06:27:00|0.6815
06:27:02|0.6813
06:27:04|0.6814
06:27:04|0.6814
06:27:05|0.6814
06:27:06|0.6814
06:27:07|0.6814
06:27:08|0.6814
06:27:10|0.6814
06:27:11|0.6814
06:27:12|0.681
06:27:12|0.681
06:27:14|0.681
06:27:15|0.6818
06:27:16|0.6818
06:27:17|0.6818
06:27:17|0.6818
06:27:18|0.6818
06:27:19|0.6818
06:27:20|0.6819
06:27:21|0.6819
06:27:23|0.6819
06:27:24|0.6815
06:27:25|0.6815
06:27:26|0.6815
06:27:27|0.6815
06:27:27|0.6813
06:27:29|0.6813
06:27:30|0.6813
06:27:31|0.6813
06:27:32|0.6807
06:27:32|0.6817
06:27:34|0.6818
06:27:35|0.6818
06:27:36|0.6825
06:27:37|0.682
06:27:37|0.682
06:27:38|0.682
06:27:39|0.6823
06:27:41|0.6823
06:27:42|0.6828
06:27:43|0.6823
06:27:44|0.6823
06:27:45|0.6823
06:27:45|0.6823
06:27:47|0.6822
06:27:47|0.6823
06:27:49|0.6818
06:27:51|0.6818
06:27:52|0.6818
06:27:53|0.6821
06:27:54|0.6818
06:27:55|0.6818
06:27:57|0.6826
06:27:57|0.6826
06:27:59|0.6826
06:28:00|0.6826
06:28:01|0.6826
06:28:02|0.6826
06:28:03|0.6814
06:28:05|0.6812
06:28:05|0.6812
06:28:06|0.6815
06:28:07|0.6815
06:28:08|0.6815
06:28:10|0.6815
06:28:10|0.6815
06:28:12|0.6815
06:28:12|0.6815
06:28:14|0.6815
06:28:15|0.682
06:28:16|0.682
06:28:17|0.6814
06:28:18|0.6814
06:28:19|0.6814
06:28:19|0.6814
06:28:21|0.6815
06:28:22|0.682
06:28:22|0.682
06:28:23|0.6815
06:28:25|0.6815
06:28:25|0.6814
06:28:27|0.6814
06:28:28|0.6814
06:28:29|0.6821
06:28:29|0.6819
06:28:30|0.6819
06:28:32|0.6818
06:28:32|0.6818
06:28:34|0.6818
06:28:35|0.6818
06:28:36|0.683
06:28:37|0.683
06:28:38|0.6828
06:28:39|0.6833
06:28:40|0.6833
06:28:41|0.6833
06:28:42|0.6841
06:28:43|0.6841
06:28:43|0.684
06:28:45|0.684
06:28:46|0.6838
06:28:46|0.684
06:28:48|0.684
06:28:48|0.684
06:28:50|0.684
06:28:52|0.6834
06:28:52|0.6837
06:28:54|0.6837
06:28:56|0.6837
06:28:57|0.6844
06:28:57|0.6844
06:28:58|0.6844
06:29:00|0.6821
06:29:01|0.6822
06:29:01|0.6821
06:29:03|0.6826
06:29:04|0.6826
06:29:05|0.6826
06:29:06|0.6826
06:29:07|0.6826
06:29:08|0.6826
06:29:09|0.6826
06:29:10|0.6827
06:29:11|0.684
06:29:12|0.6842
06:29:13|0.6842
06:29:14|0.6843
06:29:15|0.6843
06:29:16|0.6843
06:29:17|0.6843
06:29:18|0.6843
06:29:19|0.6843
06:29:20|0.6843
06:29:21|0.6841
06:29:22|0.6841
06:29:23|0.6836
06:29:24|0.6843
06:29:25|0.6843
06:29:26|0.6842
06:29:27|0.6842
06:29:28|0.6842
06:29:29|0.6843
06:29:30|0.6843
06:29:31|0.6843
06:29:32|0.6843
06:29:33|0.6843
06:29:34|0.6843
06:29:36|0.6838
06:29:37|0.6846
06:29:37|0.6846
06:29:39|0.6846
06:29:40|0.6839
06:29:41|0.684
06:29:42|0.684
06:29:42|0.6844
06:29:44|0.6847
06:29:45|0.6847
06:29:46|0.6847
06:29:47|0.6847
06:29:47|0.6847
06:29:48|0.6847
06:29:50|0.6847
06:29:50|0.6846
06:29:53|0.6846
06:29:54|0.6847
06:29:55|0.6847
06:29:56|0.6847
06:29:57|0.6851
06:29:58|0.6848
06:29:59|0.6848
06:30:00|0.6848
06:30:01|0.6848
06:30:02|0.6846
06:30:03|0.6847
06:30:04|0.6847
06:30:05|0.6845
06:30:06|0.6846
06:30:08|0.6845
06:30:08|0.6845
06:30:09|0.6845
06:30:11|0.6845
06:30:12|0.6845
06:30:14|0.6844
06:30:14|0.684
06:30:15|0.6835
06:30:16|0.6829
06:30:17|0.6829
06:30:18|0.6843
06:30:19|0.6843
06:30:21|0.6833
06:30:21|0.6833
06:30:22|0.6833
06:30:23|0.684
06:30:24|0.684
06:30:25|0.6835
06:30:26|0.6835
06:30:27|0.6847
06:30:28|0.6847
06:30:29|0.6847
06:30:30|0.6849
06:30:31|0.6849
06:30:32|0.685
06:30:33|0.6852
06:30:34|0.6852
06:30:35|0.6857
06:30:36|0.6871
06:30:37|0.6875
06:30:38|0.6876
06:30:39|0.6889
06:30:40|0.6888
06:30:41|0.6888
06:30:42|0.6891
06:30:43|0.6891
06:30:44|0.6891
06:30:45|0.69
06:30:46|0.6875
06:30:47|0.6874
06:30:48|0.687
06:30:49|0.6874
06:30:50|0.6876
06:30:51|0.6876
06:30:53|0.6875
06:30:53|0.6875
06:30:56|0.6874
06:30:56|0.6877
06:30:58|0.6878
06:31:00|0.6887
06:31:01|0.6878
06:31:02|0.6882
06:31:03|0.6885
06:31:03|0.6885
06:31:04|0.6878
06:31:05|0.6878
06:31:06|0.6878
06:31:07|0.6875
06:31:08|0.6875
06:31:09|0.6875
06:31:10|0.6875
06:31:11|0.6875
06:31:12|0.6875
06:31:13|0.688
06:31:14|0.688
06:31:15|0.688
06:31:16|0.6866
06:31:17|0.687
06:31:18|0.687
06:31:19|0.6868
06:31:20|0.6868
06:31:21|0.6868
06:31:22|0.6867
06:31:23|0.6867
06:31:24|0.6872
06:31:25|0.6866
06:31:26|0.6866
06:31:27|0.6861
06:31:28|0.6868
06:31:29|0.6868
06:31:30|0.6868
06:31:31|0.6868
06:31:32|0.6868
06:31:33|0.6855
06:31:34|0.6855
06:31:35|0.6861
06:31:36|0.6861
06:31:37|0.6861
06:31:38|0.6861
06:31:39|0.6855
06:31:40|0.6855
06:31:41|0.6855
06:31:42|0.6855
06:31:43|0.6855
06:31:44|0.6857
06:31:45|0.6857
06:31:46|0.6858
06:31:47|0.6858
06:31:48|0.6865
06:31:49|0.6866
06:31:50|0.6872
06:31:51|0.6872
06:31:52|0.6872
06:31:53|0.6872
06:31:55|0.6872
06:31:56|0.6874
06:31:57|0.6874
06:31:58|0.6874
06:31:59|0.6872
06:32:01|0.6878
06:32:02|0.6878
06:32:03|0.6878
06:32:04|0.6872
06:32:04|0.6872
06:32:06|0.689
06:32:07|0.689
06:32:08|0.689
06:32:09|0.689
06:32:10|0.6893
06:32:11|0.6881
06:32:12|0.6881
06:32:12|0.6881
06:32:14|0.6881
06:32:14|0.6881
06:32:15|0.6881
06:32:16|0.6881
06:32:18|0.6881
06:32:18|0.6893
06:32:20|0.6895
06:32:20|0.6896
06:32:21|0.6896
06:32:23|0.6896
06:32:23|0.6896
06:32:24|0.69
06:32:25|0.69
06:32:27|0.6901
06:32:27|0.6901
06:32:28|0.6901
06:32:29|0.6897
06:32:30|0.6901
06:32:31|0.6901
06:32:32|0.6901
06:32:34|0.6901
06:32:34|0.6901
06:32:35|0.6901
06:32:37|0.6907
06:32:37|0.692
06:32:39|0.6911
06:32:39|0.6911
06:32:40|0.6913
06:32:41|0.6918
06:32:42|0.6918
06:32:44|0.6915
06:32:44|0.6921
06:32:45|0.692
06:32:47|0.6922
06:32:47|0.692
06:32:48|0.692
06:32:49|0.692
06:32:51|0.6909
06:32:51|0.6909
06:32:53|0.69
06:32:53|0.6897
06:32:55|0.6899
06:32:57|0.6899
06:32:58|0.6893
06:33:00|0.689
06:33:01|0.6899
06:33:02|0.6899
06:33:03|0.6899
06:33:04|0.69
06:33:05|0.6896
06:33:07|0.6896
06:33:09|0.6899
06:33:09|0.6908
06:33:10|0.6907
06:33:12|0.6907
06:33:13|0.6902
06:33:14|0.6899
06:33:15|0.689
06:33:16|0.689
06:33:17|0.6895
06:33:18|0.6895
06:33:19|0.6895
06:33:20|0.6892
06:33:21|0.6894
06:33:22|0.689
06:33:23|0.6889
06:33:24|0.6887
06:33:25|0.6887
06:33:26|0.6887
06:33:27|0.6887
06:33:28|0.6887
06:33:29|0.6887
06:33:30|0.6892
06:33:31|0.6892
06:33:32|0.6892
06:33:33|0.6894
06:33:34|0.6894
06:33:35|0.6894
06:33:36|0.6894
06:33:37|0.6902
06:33:38|0.6902
06:33:39|0.6902
06:33:40|0.6902
06:33:41|0.6902
06:33:42|0.6902
06:33:43|0.6902
06:33:44|0.6896
06:33:45|0.6896
06:33:46|0.6894
06:33:47|0.6894
06:33:48|0.6894
06:33:49|0.6896
06:33:50|0.6896
06:33:52|0.6896
06:33:52|0.6895
06:33:53|0.6901
06:33:54|0.6902
06:33:58|0.6902
06:33:59|0.6896
06:34:00|0.6903
06:34:01|0.6897
06:34:01|0.6897
06:34:03|0.6896
06:34:04|0.6896
06:34:05|0.6896
06:34:07|0.6896
06:34:08|0.6896
06:34:08|0.6896
06:34:10|0.6896
06:34:10|0.6895
06:34:11|0.6911
06:34:12|0.6911
06:34:13|0.6911
06:34:15|0.691
06:34:16|0.6905
06:34:17|0.691
06:34:18|0.691
06:34:19|0.691
06:34:19|0.6915
06:34:20|0.6914
06:34:22|0.6914
06:34:22|0.6914
06:34:24|0.6915
06:34:25|0.6915
06:34:25|0.6903
06:34:27|0.6918
06:34:27|0.6918
06:34:28|0.6918
06:34:30|0.6918
06:34:30|0.6918
06:34:31|0.6918
06:34:33|0.6919
06:34:33|0.6919
06:34:34|0.6919
06:34:35|0.6921
06:34:37|0.6925
06:34:38|0.6925
06:34:39|0.6925
06:34:39|0.6925
06:34:40|0.6925
06:34:41|0.692
06:34:42|0.6925
06:34:43|0.6927
06:34:44|0.6927
06:34:46|0.6927
06:34:47|0.693
06:34:47|0.6925
06:34:49|0.6925
06:34:49|0.6925
06:34:51|0.6929
06:34:52|0.6929
06:34:52|0.693
06:34:54|0.6926
06:34:54|0.6925
06:34:56|0.692
06:34:57|0.692
06:34:59|0.6918
06:35:00|0.6924
06:35:01|0.6924
06:35:03|0.6915
06:35:05|0.692
06:35:05|0.6914
06:35:06|0.6914
06:35:07|0.6919
06:35:08|0.6919
06:35:09|0.6919
06:35:10|0.6921
06:35:11|0.6921
06:35:12|0.6921
06:35:13|0.692
06:35:14|0.6926
06:35:15|0.6921
06:35:16|0.6921
06:35:17|0.6924
06:35:18|0.6924
06:35:19|0.6924
06:35:20|0.6924
06:35:21|0.6919
06:35:22|0.6919
06:35:23|0.6924
06:35:24|0.6917
06:35:26|0.6925
06:35:27|0.6925
06:35:28|0.6925
06:35:28|0.6925
06:35:30|0.6925
06:35:31|0.6925
06:35:32|0.6925
06:35:32|0.6925
06:35:34|0.6925
06:35:35|0.6925
06:35:35|0.6916
06:35:37|0.6916
06:35:37|0.691
06:35:39|0.6906
06:35:39|0.6899
06:35:41|0.6902
06:35:41|0.6902
06:35:43|0.6902
06:35:44|0.6902
06:35:45|0.6902
06:35:46|0.6891
06:35:46|0.6892
06:35:47|0.6892
06:35:48|0.6901
06:35:50|0.6893
06:35:51|0.6892
06:35:52|0.6891
06:35:53|0.689
06:35:53|0.689
06:35:55|0.6894
06:35:57|0.6889
06:35:58|0.6889
06:35:59|0.6882
06:36:01|0.6883
06:36:02|0.6883
06:36:04|0.6885
06:36:05|0.6885
06:36:06|0.6885
06:36:07|0.6885
06:36:09|0.6885
06:36:09|0.6885
06:36:10|0.6885
06:36:11|0.6885
06:36:12|0.6885
06:36:13|0.6885
06:36:14|0.6891
06:36:15|0.6892
06:36:16|0.6887
06:36:17|0.6887
06:36:18|0.6887
06:36:19|0.6887
06:36:20|0.6887
06:36:21|0.6887
06:36:22|0.6887
06:36:23|0.6887
06:36:24|0.6894
06:36:25|0.6901
06:36:26|0.6901
06:36:27|0.6917
06:36:28|0.6924
06:36:30|0.6923
06:36:31|0.6919
06:36:31|0.6916
06:36:33|0.6916
06:36:33|0.6919
06:36:35|0.6914
06:36:36|0.6906
06:36:37|0.6906
06:36:38|0.6906
06:36:38|0.6907
06:36:40|0.6907
06:36:41|0.6905
06:36:41|0.6917
06:36:43|0.6917
06:36:45|0.691
06:36:45|0.6897
06:36:46|0.6897
06:36:47|0.6908
06:36:48|0.6908
06:36:49|0.691
06:36:51|0.691
06:36:51|0.691
06:36:52|0.691
06:36:53|0.691
06:36:54|0.691
06:36:55|0.6902
06:36:56|0.6901
06:36:57|0.6901
06:36:59|0.6903
06:36:59|0.6903
06:37:01|0.6905
06:37:03|0.6905
06:37:03|0.6901
06:37:05|0.69
06:37:06|0.69
06:37:06|0.69
06:37:08|0.69
06:37:09|0.69
06:37:10|0.69
06:37:11|0.6901
06:37:12|0.6901
06:37:13|0.6901
06:37:13|0.6901
06:37:15|0.6901
06:37:15|0.6901
06:37:16|0.6898
06:37:18|0.6898
06:37:18|0.6903
06:37:20|0.6902
06:37:20|0.6902
06:37:22|0.6902
06:37:22|0.6902
06:37:23|0.6902
06:37:25|0.6902
06:37:25|0.6898
06:37:26|0.6903
06:37:28|0.6903
06:37:29|0.6903
06:37:29|0.6898
06:37:31|0.6903
06:37:32|0.6903
06:37:32|0.6903
06:37:33|0.6903
06:37:34|0.6903
06:37:35|0.6895
06:37:36|0.6895
06:37:37|0.6895
06:37:38|0.6895
06:37:39|0.6895
06:37:40|0.6895
06:37:41|0.6895
06:37:42|0.6895
06:37:43|0.6892
06:37:44|0.6895
06:37:46|0.6902
06:37:47|0.6902
06:37:48|0.6902
06:37:49|0.6898
06:37:49|0.6902
06:37:50|0.6902
06:37:52|0.6902
06:37:53|0.6902
06:37:54|0.6902
06:37:55|0.6905
06:37:56|0.6905
06:37:57|0.6905
06:37:58|0.6905
06:37:59|0.6905
06:37:59|0.6905
06:38:02|0.6905
06:38:03|0.6905
06:38:04|0.6905
06:38:05|0.6905
06:38:06|0.69
06:38:08|0.69
06:38:08|0.69
06:38:10|0.69
06:38:11|0.6894
06:38:13|0.6898
06:38:13|0.6888
06:38:15|0.6888
06:38:15|0.6888
06:38:16|0.6888
06:38:17|0.6888
06:38:19|0.6888
06:38:20|0.6888
06:38:21|0.6888
06:38:22|0.6888
06:38:23|0.6888
06:38:24|0.6888
06:38:25|0.6884
06:38:26|0.6884
06:38:27|0.6884
06:38:28|0.6884
06:38:29|0.6875
06:38:30|0.689
06:38:31|0.689
06:38:32|0.6884
06:38:33|0.6884
06:38:34|0.6886
06:38:35|0.6886
06:38:36|0.6886
06:38:37|0.6883
06:38:38|0.6886
06:38:39|0.6886
06:38:40|0.6889
06:38:41|0.6889
06:38:42|0.6889
06:38:43|0.6889
06:38:45|0.6889
06:38:45|0.6889
06:38:46|0.6892
06:38:48|0.6889
06:38:48|0.689
06:38:49|0.689
06:38:50|0.6889
06:38:52|0.6891
06:38:53|0.6891
06:38:53|0.6889
06:38:54|0.6889
06:38:56|0.6884
06:38:56|0.6884
06:38:57|0.6883
06:38:59|0.6883
06:38:59|0.6884
06:39:02|0.688
06:39:03|0.6873
06:39:05|0.687
06:39:05|0.6869
06:39:06|0.6861
06:39:07|0.686
06:39:08|0.686
06:39:10|0.6859
06:39:10|0.6857
06:39:11|0.686
06:39:12|0.6868
06:39:14|0.6875
06:39:14|0.687
06:39:16|0.6874
06:39:16|0.6873
06:39:18|0.6873
06:39:18|0.6872
06:39:19|0.6872
06:39:20|0.6868
06:39:21|0.6868
06:39:22|0.6868
06:39:23|0.6857
06:39:25|0.686
06:39:25|0.686
06:39:26|0.686
06:39:27|0.6865
06:39:28|0.6865
06:39:29|0.6865
06:39:31|0.6865
06:39:31|0.6861
06:39:32|0.6861
06:39:33|0.6861
06:39:34|0.6861
06:39:35|0.6861
06:39:36|0.6861
06:39:37|0.6855
06:39:38|0.6855
06:39:39|0.6855
06:39:40|0.6854
06:39:41|0.6854
06:39:42|0.6855
06:39:43|0.6855
06:39:44|0.6855
06:39:45|0.6855
06:39:47|0.6855
06:39:47|0.6855
06:39:48|0.6855
06:39:49|0.6853
06:39:50|0.6855
06:39:51|0.685
06:39:52|0.6848
06:39:53|0.685
06:39:54|0.685
06:39:55|0.685
06:39:56|0.6858
06:39:57|0.6864
06:39:58|0.6862
06:39:59|0.6864
06:40:00|0.6864
06:40:01|0.6865
06:40:03|0.6863
06:40:04|0.6863
06:40:06|0.6863
06:40:07|0.6862
06:40:08|0.6862
06:40:08|0.6862
06:40:09|0.6862
06:40:12|0.6869
06:40:13|0.6869
06:40:13|0.686
06:40:15|0.686
06:40:16|0.6864
06:40:17|0.6864
06:40:18|0.6864
06:40:19|0.6864
06:40:20|0.6864
06:40:21|0.6864
06:40:22|0.6864
06:40:23|0.6864
06:40:24|0.6864
06:40:25|0.6852
06:40:26|0.6852
06:40:27|0.6852
06:40:28|0.6852
06:40:29|0.6852
06:40:30|0.6852
06:40:31|0.6852
06:40:32|0.6852
06:40:33|0.6852
06:40:34|0.6852
06:40:35|0.685
06:40:36|0.6858
06:40:37|0.6858
06:40:38|0.6889
06:40:39|0.6891
06:40:40|0.6882
06:40:41|0.689
06:40:42|0.6891
06:40:43|0.6888
06:40:44|0.6895
06:40:45|0.6897
06:40:46|0.6893
06:40:47|0.6893
06:40:48|0.6893
06:40:49|0.6896
06:40:50|0.6899
06:40:51|0.6899
06:40:52|0.6884
06:40:53|0.6884
06:40:54|0.6884
06:40:55|0.6884
06:40:57|0.6884
06:40:57|0.6884
06:40:58|0.6888
06:40:59|0.6893
06:41:00|0.6896
06:41:01|0.6896
06:41:02|0.6894
06:41:04|0.69
06:41:06|0.69
06:41:07|0.69
06:41:08|0.6901
06:41:09|0.6901
06:41:10|0.6896
06:41:11|0.6896
06:41:13|0.6896
06:41:14|0.6896
06:41:15|0.6896
06:41:16|0.6896
06:41:17|0.6896
06:41:18|0.6896
06:41:19|0.6896
06:41:20|0.69
06:41:21|0.6897
06:41:21|0.6897
06:41:23|0.6897
06:41:25|0.6899
06:41:26|0.6901
06:41:26|0.6901
06:41:27|0.6907
06:41:28|0.6907
06:41:29|0.69
06:41:30|0.69
06:41:31|0.6906
06:41:33|0.6901
06:41:33|0.6901
06:41:34|0.6901
06:41:36|0.6901
06:41:36|0.6906
06:41:37|0.6906
06:41:38|0.69
06:41:39|0.6904
06:41:40|0.6904
06:41:41|0.69
06:41:42|0.69
06:41:43|0.69
06:41:44|0.69
06:41:45|0.69
06:41:46|0.69
06:41:47|0.69
06:41:48|0.69
06:41:49|0.6906
06:41:50|0.6906
06:41:51|0.6906
06:41:53|0.6906
06:41:53|0.6906
06:41:54|0.69
06:41:55|0.69
06:41:56|0.69
06:41:57|0.6903
06:41:58|0.6903
06:41:59|0.6903
06:42:00|0.6903
06:42:01|0.6905
06:42:02|0.6905
06:42:04|0.6905
06:42:05|0.6903
06:42:07|0.6903
06:42:08|0.6903
06:42:09|0.6903
06:42:10|0.6902
06:42:12|0.6902
06:42:12|0.6902
06:42:14|0.6902
06:42:14|0.6902
06:42:15|0.6902
06:42:16|0.6895
06:42:18|0.6893
06:42:19|0.6891
06:42:20|0.6893
06:42:21|0.6893
06:42:22|0.6893
06:42:23|0.6891
06:42:24|0.6887
06:42:25|0.6887
06:42:26|0.6887
06:42:27|0.6887
06:42:28|0.6887
06:42:29|0.6887
06:42:30|0.6886
06:42:31|0.6886
06:42:32|0.6886
06:42:33|0.6886
06:42:34|0.6886
06:42:36|0.6906
06:42:37|0.6906
06:42:37|0.6897
06:42:39|0.6897
06:42:39|0.6897
06:42:40|0.6897
06:42:41|0.6897
06:42:42|0.6891
06:42:43|0.689
06:42:45|0.689
06:42:45|0.689
06:42:47|0.689
06:42:47|0.689
06:42:49|0.689
06:42:49|0.689
06:42:50|0.689
06:42:51|0.689
06:42:53|0.689
06:42:54|0.689
06:42:54|0.689
06:42:55|0.689
06:42:56|0.6893
06:42:57|0.69
06:42:58|0.69
06:43:00|0.69
06:43:00|0.6897
06:43:01|0.6901
06:43:02|0.6901
06:43:03|0.69
06:43:05|0.69
06:43:07|0.6901
06:43:08|0.6901
06:43:10|0.6901
06:43:11|0.6901
06:43:12|0.6901
06:43:13|0.69
06:43:14|0.69
06:43:15|0.6893
06:43:16|0.69
06:43:17|0.69
06:43:18|0.69
06:43:19|0.69
06:43:20|0.69
06:43:21|0.6894
06:43:22|0.6894
06:43:24|0.6894
06:43:25|0.6894
06:43:26|0.689
06:43:27|0.689
06:43:28|0.689
06:43:29|0.689
06:43:29|0.6892
06:43:31|0.6892
06:43:31|0.6892
06:43:32|0.6892
06:43:33|0.6892
06:43:34|0.6892
06:43:35|0.6894
06:43:36|0.6894
06:43:37|0.6894
06:43:38|0.6894
06:43:39|0.6892
06:43:40|0.6894
06:43:42|0.6894
06:43:42|0.6894
06:43:45|0.6889
06:43:45|0.6889
06:43:46|0.6889
06:43:47|0.689
06:43:48|0.6888
06:43:49|0.6888
06:43:50|0.688
06:43:51|0.688
06:43:52|0.688
06:43:53|0.688
06:43:54|0.6873
06:43:55|0.6875
06:43:56|0.6873
06:43:58|0.687
06:43:59|0.687
06:44:00|0.687
06:44:01|0.687
06:44:02|0.687
06:44:03|0.6872
06:44:04|0.6872
06:44:05|0.6872
06:44:07|0.6872
06:44:08|0.6872
06:44:09|0.6872
06:44:10|0.6872
06:44:12|0.6872
06:44:12|0.6872
06:44:14|0.6871
06:44:15|0.6872
06:44:15|0.6872
06:44:18|0.6872
06:44:19|0.6876
06:44:19|0.6877
06:44:21|0.6877
06:44:22|0.6877
06:44:22|0.6866
06:44:24|0.6866
06:44:25|0.6866
06:44:26|0.6866
06:44:26|0.6866
06:44:27|0.6867
06:44:28|0.6867
06:44:30|0.6867
06:44:30|0.686
06:44:31|0.686
06:44:33|0.686
06:44:34|0.686
06:44:34|0.686
06:44:35|0.6856
06:44:36|0.6856
06:44:37|0.6852
06:44:38|0.6852
06:44:40|0.6852
06:44:40|0.6857
06:44:41|0.6852
06:44:42|0.6846
06:44:43|0.6846
06:44:46|0.6841
06:44:46|0.6845
06:44:47|0.6845
06:44:48|0.6846
06:44:49|0.6842
06:44:50|0.6842
06:44:51|0.6842
06:44:52|0.6842
06:44:53|0.6842
06:44:54|0.685
06:44:55|0.6852
06:44:56|0.6852
06:44:57|0.6852
06:44:58|0.6852
06:44:59|0.6852
06:45:00|0.6862
06:45:01|0.6862
06:45:02|0.6862
06:45:03|0.6862
06:45:04|0.687
06:45:05|0.6871
06:45:07|0.6871
06:45:09|0.6871
06:45:09|0.6871
06:45:10|0.6871
06:45:12|0.6875
06:45:13|0.6875
06:45:14|0.6881
06:45:15|0.688
06:45:16|0.688
06:45:17|0.6881
06:45:18|0.6879
06:45:19|0.6872
06:45:20|0.6877
06:45:21|0.6877
06:45:22|0.6875
06:45:23|0.6875
06:45:24|0.6873
06:45:25|0.6873
06:45:26|0.6874
06:45:27|0.6873
06:45:28|0.6875
06:45:29|0.6866
06:45:30|0.6866
06:45:31|0.6866
06:45:32|0.6866
06:45:33|0.6871
06:45:34|0.687
06:45:35|0.6862
06:45:36|0.6862
06:45:37|0.6865
06:45:38|0.6865
06:45:39|0.6865
06:45:40|0.6857
06:45:41|0.6857
06:45:42|0.687
06:45:43|0.687
06:45:44|0.687
06:45:45|0.687
06:45:46|0.6878
06:45:47|0.6878
06:45:49|0.6874
06:45:50|0.6874
06:45:51|0.6874
06:45:51|0.6874
06:45:52|0.6874
06:45:53|0.6874
06:45:54|0.6874
06:45:55|0.6874
06:45:56|0.6874
06:45:57|0.6874
06:45:58|0.6874
06:45:59|0.6874
06:46:00|0.6874
06:46:01|0.6878
06:46:02|0.6878
06:46:04|0.6883
06:46:04|0.6883
06:46:06|0.6883
06:46:06|0.6888
06:46:08|0.6887
06:46:09|0.6887
06:46:10|0.6901
06:46:11|0.6901
06:46:12|0.6902
06:46:13|0.6904
06:46:14|0.6904
06:46:15|0.6906
06:46:16|0.6907
06:46:17|0.6907
06:46:18|0.691
06:46:19|0.691
06:46:20|0.6915
06:46:21|0.6911
06:46:22|0.691
06:46:23|0.691
06:46:24|0.691
06:46:25|0.6903
06:46:26|0.6898
06:46:27|0.6894
06:46:28|0.6894
06:46:29|0.6894
06:46:31|0.6898
06:46:31|0.6898
06:46:32|0.6898
06:46:34|0.6898
06:46:35|0.6906
06:46:36|0.6901
06:46:37|0.6904
06:46:38|0.6901
06:46:39|0.6903
06:46:40|0.6903
06:46:41|0.6903
06:46:41|0.6896
06:46:42|0.6896
06:46:44|0.6896
06:46:44|0.6899
06:46:45|0.6899
06:46:47|0.6905
06:46:48|0.6899
06:46:49|0.69
06:46:50|0.69
06:46:52|0.69
06:46:53|0.69
06:46:54|0.69
06:46:55|0.69
06:46:56|0.6899
06:46:56|0.6899
06:46:58|0.6899
06:46:59|0.6899
06:47:00|0.6899
06:47:00|0.6899
06:47:01|0.6899
06:47:03|0.6899
06:47:04|0.6899
06:47:05|0.6899
06:47:06|0.69
06:47:06|0.69
06:47:08|0.69
06:47:10|0.69
06:47:12|0.6899
06:47:12|0.6899
06:47:14|0.69
06:47:15|0.6897
06:47:16|0.6899
06:47:17|0.6899
06:47:18|0.6899
06:47:19|0.6899
06:47:20|0.6899
06:47:21|0.6899
06:47:22|0.6899
06:47:23|0.6899
06:47:24|0.6899
06:47:25|0.6899
06:47:26|0.6899
06:47:27|0.6899
06:47:28|0.6896
06:47:29|0.6896
06:47:30|0.6896
06:47:32|0.6896
06:47:32|0.6896
06:47:33|0.6896
06:47:35|0.6899
06:47:36|0.6899
06:47:37|0.69
06:47:38|0.69
06:47:39|0.69
06:47:40|0.69
06:47:41|0.69
06:47:43|0.69
06:47:43|0.69
06:47:45|0.69
06:47:46|0.69
06:47:47|0.69
06:47:48|0.69
06:47:48|0.69
06:47:49|0.69
06:47:50|0.69
06:47:51|0.6897
06:47:52|0.6897
06:47:53|0.6897
06:47:55|0.6897
06:47:55|0.6897
06:47:56|0.6897
06:47:58|0.6897
06:47:59|0.6897
06:48:00|0.6897
06:48:00|0.6897
06:48:01|0.6897
06:48:02|0.6897
06:48:03|0.6897
06:48:04|0.6894
06:48:05|0.6894
06:48:06|0.69
06:48:07|0.6903
06:48:08|0.6925
06:48:10|0.6926
06:48:11|0.6929
06:48:12|0.6939
06:48:13|0.6936
06:48:15|0.6935
06:48:16|0.6933
06:48:16|0.6931
06:48:18|0.6934
06:48:19|0.6934
06:48:20|0.6934
06:48:20|0.6938
06:48:22|0.6938
06:48:23|0.6938
06:48:23|0.6935
06:48:25|0.6925
06:48:26|0.6929
06:48:26|0.6929
06:48:27|0.6939
06:48:29|0.6939
06:48:30|0.6939
06:48:31|0.6939
06:48:32|0.6936
06:48:33|0.6936
06:48:34|0.6936
06:48:35|0.6939
06:48:36|0.6939
06:48:37|0.6933
06:48:38|0.6933
06:48:39|0.6933
06:48:40|0.6933
06:48:41|0.6932
06:48:42|0.6932
06:48:43|0.6932
06:48:44|0.6932
06:48:45|0.6935
06:48:46|0.6935
06:48:47|0.6935
06:48:48|0.6935
06:48:49|0.6932
06:48:50|0.6932
06:48:51|0.6927
06:48:52|0.6927
06:48:53|0.6928
06:48:54|0.6928
06:48:55|0.6934
06:48:56|0.6934
06:48:57|0.6934
06:48:58|0.6934
06:48:59|0.6931
06:49:00|0.6931
06:49:01|0.6932
06:49:02|0.6932
06:49:03|0.6934
06:49:04|0.6934
06:49:05|0.6934
06:49:06|0.6934
06:49:07|0.6937
06:49:08|0.6937
06:49:09|0.6946
06:49:11|0.6947
06:49:13|0.6944
06:49:14|0.6954
06:49:16|0.6956
06:49:16|0.6956
06:49:18|0.6951
06:49:19|0.6949
06:49:21|0.6948
06:49:21|0.6948
06:49:22|0.6948
06:49:23|0.6958
06:49:24|0.6947
06:49:25|0.695
06:49:26|0.6953
06:49:28|0.6952
06:49:28|0.6952
06:49:30|0.6958
06:49:31|0.6958
06:49:32|0.6962
06:49:33|0.6961
06:49:35|0.6965
06:49:36|0.6971
06:49:36|0.698
06:49:37|0.6979
06:49:38|0.6974
06:49:39|0.698
06:49:40|0.6968
06:49:41|0.6976
06:49:43|0.6974
06:49:43|0.6972
06:49:44|0.6976
06:49:45|0.6971
06:49:47|0.6962
06:49:47|0.6954
06:49:48|0.6959
06:49:49|0.6961
06:49:50|0.6962
06:49:51|0.6962
06:49:52|0.6954
06:49:53|0.696
06:49:55|0.696
06:49:55|0.6974
06:49:56|0.6974
06:49:57|0.6974
06:49:58|0.6974
06:49:59|0.6962
06:50:01|0.6962
06:50:01|0.6962
06:50:02|0.697
06:50:03|0.6962
06:50:04|0.697
06:50:05|0.697
06:50:06|0.6969
06:50:07|0.6969
06:50:08|0.6969
06:50:09|0.6973
06:50:10|0.6973
06:50:12|0.6973
06:50:12|0.6964
06:50:15|0.6971
06:50:16|0.6971
06:50:16|0.6971
06:50:17|0.6973
06:50:19|0.6967
06:50:20|0.6976
06:50:21|0.6977
06:50:22|0.6968
06:50:24|0.6968
06:50:25|0.6971
06:50:25|0.6971
06:50:26|0.6971
06:50:28|0.6974
06:50:28|0.6973
06:50:29|0.6982
06:50:31|0.6982
06:50:31|0.6983
06:50:33|0.6981
06:50:33|0.6986
06:50:35|0.6991
06:50:35|0.6991
06:50:36|0.6991
06:50:37|0.6991
06:50:38|0.6994
06:50:39|0.6991
06:50:41|0.6995
06:50:42|0.6992
06:50:43|0.6992
06:50:44|0.6994
06:50:45|0.6992
06:50:46|0.7018
06:50:46|0.7029
06:50:47|0.7064
06:50:49|0.708
06:50:49|0.7127
06:50:51|0.7105
06:50:52|0.7168
06:50:53|0.7167
06:50:54|0.7173
06:50:55|0.7179
06:50:56|0.7179
06:50:57|0.7178
06:50:58|0.7191
06:50:59|0.7181
06:51:00|0.7177
06:51:01|0.7154
06:51:02|0.7153
06:51:04|0.7145
06:51:05|0.7135
06:51:05|0.7107
06:51:07|0.7084
06:51:07|0.709
06:51:09|0.7099
06:51:11|0.7096
06:51:12|0.7098
06:51:14|0.7123
06:51:16|0.713
06:51:16|0.7125
06:51:17|0.7125
06:51:18|0.7136
06:51:20|0.7112
06:51:20|0.71
06:51:22|0.7106
06:51:23|0.7106
06:51:24|0.7101
06:51:25|0.7115
06:51:25|0.7116
06:51:27|0.7099
06:51:28|0.7094
06:51:29|0.7131
06:51:30|0.713
06:51:31|0.713
06:51:32|0.7106
06:51:32|0.7092
06:51:34|0.7101
06:51:35|0.7104
06:51:36|0.7128
06:51:37|0.7128
06:51:38|0.7118
06:51:38|0.7166
06:51:40|0.7166
06:51:41|0.7156
06:51:42|0.7137
06:51:43|0.7119
06:51:44|0.7133
06:51:45|0.7133
06:51:46|0.7126
06:51:47|0.712
06:51:48|0.7129
06:51:49|0.7138
06:51:50|0.7139
06:51:51|0.7139
06:51:52|0.7145
06:51:53|0.7131
06:51:54|0.7145
06:51:55|0.7145
06:51:56|0.7133
06:51:57|0.7143
06:51:58|0.7143
06:51:59|0.7162
06:52:00|0.7171
06:52:01|0.7144
06:52:02|0.7157
06:52:03|0.7174
06:52:04|0.7174
06:52:05|0.7174
06:52:06|0.7169
06:52:07|0.717
06:52:08|0.717
06:52:09|0.717
06:52:10|0.7185
06:52:11|0.7177
06:52:12|0.7174
06:52:13|0.7173
06:52:15|0.7169
06:52:16|0.7175
06:52:17|0.7147
06:52:18|0.7147
06:52:19|0.7135
06:52:21|0.7133
06:52:22|0.7126
06:52:23|0.7135
06:52:25|0.7104
06:52:25|0.7102
06:52:27|0.7094
06:52:27|0.7114
06:52:29|0.7114
06:52:30|0.7106
06:52:31|0.7105
06:52:32|0.7101
06:52:33|0.7104
06:52:33|0.7092
06:52:35|0.7114
06:52:36|0.7114
06:52:37|0.7122
06:52:38|0.7113
06:52:39|0.7113
06:52:40|0.7114
06:52:41|0.711
06:52:43|0.7123
06:52:44|0.7127
06:52:45|0.7122
06:52:46|0.7126
06:52:46|0.7127
06:52:48|0.7127
06:52:49|0.7124
06:52:50|0.7136
06:52:50|0.713
06:52:51|0.713
06:52:52|0.713
06:52:54|0.713
06:52:54|0.7141
06:52:56|0.7141
06:52:56|0.7135
06:52:57|0.7139
06:52:58|0.7139
06:52:59|0.7139
06:53:00|0.7134
06:53:01|0.7131
06:53:02|0.713
06:53:04|0.713
06:53:05|0.7132
06:53:05|0.7134
06:53:06|0.7133
06:53:08|0.713
06:53:08|0.713
06:53:09|0.7122
06:53:10|0.7126
06:53:12|0.7116
06:53:13|0.7111
06:53:14|0.7102
06:53:16|0.7098
06:53:18|0.71
06:53:19|0.71
06:53:20|0.7095
06:53:22|0.708
06:53:22|0.7085
06:53:24|0.7085
06:53:24|0.7089
06:53:26|0.709
06:53:27|0.7085
06:53:27|0.7083
06:53:30|0.7085
06:53:30|0.7076
06:53:31|0.7075
06:53:33|0.707
06:53:33|0.707
06:53:34|0.7079
06:53:35|0.7079
06:53:36|0.7079
06:53:37|0.7081
06:53:38|0.7081
06:53:39|0.7074
06:53:40|0.7079
06:53:41|0.7079
06:53:42|0.7079
06:53:43|0.7075
06:53:44|0.7075
06:53:45|0.7075
06:53:46|0.7076
06:53:47|0.7071
06:53:48|0.7071
06:53:49|0.707
06:53:50|0.7102
06:53:51|0.7096
06:53:52|0.7092
06:53:54|0.7086
06:53:54|0.7079
06:53:55|0.7082
06:53:56|0.7073
06:53:57|0.7082
06:53:58|0.7086
06:53:59|0.7081
06:54:01|0.7081
06:54:02|0.7081
06:54:03|0.7086
06:54:04|0.7086
06:54:05|0.7092
06:54:06|0.7092
06:54:07|0.7092
06:54:08|0.7092
06:54:09|0.71
06:54:10|0.7099
06:54:11|0.7099
06:54:12|0.7099
06:54:13|0.7099
06:54:14|0.7099
06:54:15|0.7099
06:54:16|0.7094
06:54:18|0.7116
06:54:18|0.7138
06:54:21|0.7127
06:54:21|0.7128
06:54:22|0.7135
06:54:23|0.7138
06:54:25|0.7132
06:54:26|0.7145
06:54:27|0.7154
06:54:28|0.7154
06:54:29|0.7147
06:54:30|0.7135
06:54:31|0.7137
06:54:32|0.7147
06:54:33|0.7156
06:54:35|0.7155
06:54:36|0.7144
06:54:37|0.7149
06:54:37|0.7144
06:54:39|0.7148
06:54:40|0.7148
06:54:41|0.7148
06:54:42|0.7142
06:54:43|0.7139
06:54:44|0.7139
06:54:45|0.7137
06:54:46|0.7129
06:54:46|0.7142
06:54:48|0.7123
06:54:49|0.7123
06:54:50|0.7128
06:54:51|0.7134
06:54:51|0.7136
06:54:53|0.7134
06:54:54|0.7117
06:54:55|0.7126
06:54:56|0.7119
06:54:57|0.7128
06:54:57|0.7124
06:54:59|0.7132
06:54:59|0.7132
06:55:01|0.7123
06:55:01|0.7112
06:55:04|0.7124
06:55:04|0.7118
06:55:05|0.7118
06:55:06|0.7103
06:55:07|0.71
06:55:08|0.7108
06:55:10|0.7108
06:55:10|0.7108
06:55:11|0.7101
06:55:12|0.7101
06:55:13|0.7101
06:55:14|0.7107
06:55:15|0.7116
06:55:17|0.71
06:55:18|0.7107
06:55:20|0.711
06:55:21|0.711
06:55:22|0.7103
06:55:23|0.7103
06:55:24|0.7108
06:55:26|0.7107
06:55:27|0.7095
06:55:28|0.7099
06:55:29|0.7074
06:55:31|0.7084
06:55:32|0.7084
06:55:33|0.7085
06:55:34|0.706
06:55:35|0.7052
06:55:36|0.7051
06:55:37|0.7024
06:55:38|0.7007
06:55:39|0.7018
06:55:40|0.7029
06:55:41|0.7031
06:55:42|0.7025
06:55:43|0.7035
06:55:44|0.7025
06:55:45|0.7023
06:55:46|0.7031
06:55:47|0.7038
06:55:48|0.7031
06:55:50|0.7031
06:55:50|0.7023
06:55:52|0.7045
06:55:53|0.7041
06:55:54|0.7041
06:55:55|0.7037
06:55:56|0.7048
06:55:57|0.7039
06:55:58|0.7058
06:55:59|0.7058
06:56:00|0.7055
06:56:01|0.7058
06:56:02|0.7072
06:56:03|0.707
06:56:04|0.7071
06:56:05|0.7081
06:56:06|0.7081
06:56:07|0.7081
06:56:09|0.7082
06:56:10|0.7081
06:56:11|0.7081
06:56:12|0.7076
06:56:13|0.7082
06:56:13|0.7082
06:56:14|0.708
06:56:16|0.708
06:56:17|0.708
06:56:19|0.708
06:56:19|0.708
06:56:21|0.708
06:56:22|0.7072
06:56:23|0.708
06:56:24|0.7073
06:56:25|0.707
06:56:26|0.7077
06:56:27|0.7065
06:56:28|0.7065
06:56:29|0.7078
06:56:30|0.7063
06:56:31|0.7063
06:56:32|0.7074
06:56:33|0.7073
06:56:34|0.7082
06:56:35|0.7066
06:56:36|0.7062
06:56:38|0.7062
06:56:39|0.7058
06:56:40|0.7058
06:56:41|0.7044
06:56:42|0.7045
06:56:43|0.7045
06:56:44|0.7045
06:56:45|0.7045
06:56:46|0.7047
06:56:47|0.7045
06:56:48|0.7045
06:56:49|0.7045
06:56:50|0.705
06:56:51|0.705
06:56:52|0.705
06:56:53|0.7051
06:56:54|0.7045
06:56:55|0.7045
06:56:56|0.7045
06:56:57|0.7042
06:56:58|0.7042
06:56:59|0.705
06:57:00|0.705
06:57:01|0.7054
06:57:02|0.7045
06:57:03|0.7049
06:57:05|0.7029
06:57:06|0.7034
06:57:07|0.704
06:57:07|0.704
06:57:09|0.703
06:57:09|0.703
06:57:11|0.703
06:57:12|0.703
06:57:12|0.703
06:57:13|0.703
06:57:15|0.704
06:57:16|0.7023
06:57:17|0.7033
06:57:18|0.7031
06:57:20|0.7031
06:57:21|0.7026
06:57:22|0.703
06:57:24|0.7035
06:57:24|0.7028
06:57:27|0.7024
06:57:28|0.7026
06:57:29|0.7026
06:57:30|0.7028
06:57:31|0.7028
06:57:32|0.7035
06:57:34|0.7035
06:57:34|0.7035
06:57:35|0.7035
06:57:37|0.7035
06:57:38|0.7022
06:57:38|0.7022
06:57:40|0.7022
06:57:41|0.7027
06:57:41|0.7025
06:57:42|0.7025
06:57:44|0.7025
06:57:44|0.7023
06:57:45|0.7023
06:57:46|0.703
06:57:48|0.703
06:57:49|0.703
06:57:50|0.7025
06:57:51|0.7022
06:57:51|0.7022
06:57:53|0.7023
06:57:54|0.7014
06:57:54|0.7014
06:57:56|0.7018
06:57:57|0.7019
06:57:59|0.702
06:58:00|0.702
06:58:00|0.702
06:58:01|0.702
06:58:02|0.7021
06:58:03|0.7021
06:58:04|0.7022
06:58:05|0.7022
06:58:06|0.7022
06:58:07|0.7022
06:58:08|0.7014
06:58:09|0.7014
06:58:10|0.7014
06:58:12|0.7014
06:58:12|0.7014
06:58:13|0.7014
06:58:14|0.7014
06:58:15|0.702
06:58:16|0.702
06:58:17|0.7021
06:58:18|0.7024
06:58:19|0.7021
06:58:21|0.7021
06:58:23|0.7021
06:58:23|0.7031
06:58:26|0.703
06:58:27|0.703
06:58:27|0.7033
06:58:28|0.7038
06:58:29|0.703
06:58:31|0.703
06:58:32|0.7031
06:58:32|0.7036
06:58:34|0.7036
06:58:35|0.7037
06:58:36|0.7037
06:58:37|0.7037
06:58:38|0.7037
06:58:39|0.7037
06:58:40|0.7034
06:58:41|0.7034
06:58:42|0.7034
06:58:43|0.7034
06:58:44|0.7037
06:58:45|0.7041
06:58:46|0.7041
06:58:47|0.7041
06:58:48|0.7041
06:58:49|0.7041
06:58:50|0.7041
06:58:51|0.7051
06:58:52|0.7063
06:58:53|0.7068
06:58:54|0.7069
06:58:55|0.7062
06:58:56|0.7062
06:58:57|0.7062
06:58:58|0.7064
06:58:59|0.7062
06:59:00|0.7056
06:59:01|0.7062
06:59:02|0.7066
06:59:03|0.7055
06:59:04|0.7061
06:59:05|0.7061
06:59:06|0.7061
06:59:08|0.7058
06:59:08|0.7058
06:59:10|0.7058
06:59:10|0.7058
06:59:11|0.7057
06:59:13|0.7054
06:59:14|0.7054
06:59:14|0.7053
06:59:15|0.7056
06:59:16|0.7056
06:59:17|0.7032
06:59:18|0.7032
06:59:19|0.7032
06:59:22|0.704
06:59:23|0.704
06:59:25|0.704
06:59:25|0.7025
06:59:26|0.704
06:59:27|0.7041
06:59:28|0.7045
06:59:29|0.7045
06:59:31|0.7035
06:59:32|0.7035
06:59:34|0.7043
06:59:34|0.7027
06:59:36|0.7027
06:59:37|0.7031
06:59:37|0.7034
06:59:38|0.7034
06:59:39|0.7039
06:59:40|0.7039
06:59:41|0.7031
06:59:42|0.703
06:59:43|0.7027
06:59:44|0.7025
06:59:45|0.7025
06:59:47|0.7025
06:59:47|0.7032
06:59:48|0.7032
06:59:49|0.703
06:59:51|0.703
06:59:52|0.7033
06:59:52|0.7033
06:59:53|0.7038
06:59:54|0.7039
06:59:55|0.7037
06:59:56|0.7037
06:59:57|0.7032
06:59:59|0.7032
07:00:00|0.7034
07:00:00|0.7031
07:00:02|0.7031
07:00:03|0.7031
07:00:04|0.7031
07:00:05|0.7031
07:00:05|0.7033
07:00:07|0.7033
07:00:08|0.7033
07:00:08|0.7033
07:00:10|0.7033
07:00:11|0.703
07:00:11|0.703
07:00:12|0.7036
07:00:13|0.7038
07:00:14|0.7039
07:00:16|0.7038
07:00:16|0.7038
07:00:17|0.7038
07:00:19|0.7038
07:00:20|0.7038
07:00:20|0.7033
07:00:23|0.7033
07:00:24|0.7033
07:00:25|0.7033
07:00:27|0.7038
07:00:27|0.7044
07:00:30|0.7045
07:00:30|0.7047
07:00:31|0.7044
07:00:32|0.7046
07:00:34|0.7046
07:00:34|0.7041
07:00:35|0.7037
07:00:36|0.7037
07:00:38|0.7037
07:00:38|0.7044
07:00:39|0.7036
07:00:40|0.7036
07:00:41|0.7036
07:00:42|0.7036
07:00:43|0.7032
07:00:44|0.7036
07:00:46|0.7036
07:00:46|0.7039
07:00:47|0.7039
07:00:49|0.7039
07:00:50|0.7039
07:00:50|0.7021
07:00:51|0.7021
07:00:53|0.7021
07:00:54|0.7021
07:00:55|0.7025
07:00:56|0.7025
07:00:57|0.7025
07:00:58|0.7033
07:00:59|0.7035
07:01:00|0.7021
07:01:01|0.7018
07:01:02|0.7018
07:01:03|0.7024
07:01:05|0.701
07:01:06|0.7013
07:01:07|0.7009
07:01:07|0.7007
07:01:08|0.6996
07:01:09|0.699
07:01:11|0.6979
07:01:11|0.6972
07:01:12|0.6975
07:01:13|0.6982
07:01:14|0.6979
07:01:16|0.6981
07:01:16|0.6996
07:01:18|0.6996
07:01:19|0.6989
07:01:21|0.6998
07:01:21|0.6996
07:01:23|0.6997
07:01:25|0.6991
07:01:25|0.6988
07:01:26|0.6988
07:01:27|0.6996
07:01:28|0.7
07:01:30|0.6998
07:01:31|0.6988
07:01:32|0.6989
07:01:33|0.6986
07:01:33|0.6998
07:01:34|0.6996
07:01:35|0.6996
07:01:37|0.6999
07:01:38|0.6999
07:01:39|0.6999
07:01:39|0.6994
07:01:41|0.7
07:01:41|0.7008
07:01:42|0.7006
07:01:44|0.7006
07:01:44|0.7006
07:01:46|0.7006
07:01:47|0.7008
07:01:48|0.7006
07:01:49|0.7
07:01:50|0.7
07:01:50|0.7006
07:01:51|0.7006
07:01:53|0.7004
07:01:54|0.7004
07:01:55|0.6994
07:01:56|0.6994
07:01:57|0.6994
07:01:58|0.6994
07:01:59|0.6994
07:02:00|0.6994
07:02:01|0.6994
07:02:02|0.6994
07:02:03|0.6994
07:02:04|0.6994
07:02:05|0.6994
07:02:06|0.6994
07:02:07|0.6996
07:02:08|0.6996
07:02:09|0.6987
07:02:10|0.6987
07:02:11|0.6987
07:02:12|0.6982
07:02:13|0.6969
07:02:14|0.6969
07:02:15|0.6967
07:02:16|0.697
07:02:17|0.6965
07:02:18|0.6965
07:02:19|0.6967
07:02:20|0.6958
07:02:21|0.6955
07:02:22|0.6955
07:02:23|0.6955
07:02:25|0.6965
07:02:25|0.6947
07:02:27|0.6959
07:02:27|0.6959
07:02:29|0.696
07:02:30|0.696
07:02:31|0.696
07:02:32|0.6958
07:02:34|0.6947
07:02:35|0.6956
07:02:36|0.6948
07:02:37|0.6952
07:02:38|0.6936
07:02:39|0.6942
07:02:41|0.6949
07:02:41|0.6949
07:02:43|0.6949
07:02:44|0.6945
07:02:45|0.6952
07:02:46|0.6952
07:02:47|0.6952
07:02:48|0.6945
07:02:49|0.695
07:02:50|0.695
07:02:50|0.6943
07:02:52|0.6948
07:02:53|0.6956
07:02:53|0.6955
07:02:55|0.6954
07:02:56|0.6948
07:02:56|0.6949
07:02:57|0.6949
07:02:58|0.6954
07:02:59|0.6958
07:03:01|0.6955
07:03:02|0.6955
07:03:02|0.6955
07:03:04|0.6956
07:03:05|0.6958
07:03:06|0.6958
07:03:07|0.6976
07:03:08|0.6974
07:03:10|0.6977
07:03:10|0.6977
07:03:11|0.6977
07:03:12|0.6977
07:03:13|0.6976
07:03:14|0.6976
07:03:15|0.6968
07:03:16|0.6968
07:03:17|0.6968
07:03:18|0.6968
07:03:19|0.697
07:03:20|0.697
07:03:21|0.697
07:03:22|0.696
07:03:23|0.6961
07:03:24|0.6961
07:03:26|0.6958
07:03:28|0.6966
07:03:29|0.6966
07:03:31|0.6961
07:03:31|0.6961
07:03:32|0.6967
07:03:33|0.6967
07:03:34|0.6967
07:03:36|0.6971
07:03:36|0.6971
07:03:38|0.6975
07:03:38|0.6975
07:03:39|0.6975
07:03:40|0.6967
07:03:42|0.6971
07:03:43|0.6974
07:03:44|0.6974
07:03:44|0.6972
07:03:46|0.6972
07:03:47|0.6972
07:03:47|0.6972
07:03:49|0.6972
07:03:49|0.6971
07:03:50|0.6971
07:03:51|0.6971
07:03:52|0.6971
07:03:53|0.6971
07:03:55|0.6971
07:03:56|0.697
07:03:56|0.6968
07:03:57|0.6968
07:03:58|0.6968
07:03:59|0.6968
07:04:00|0.6968
07:04:01|0.6968
07:04:03|0.6968
07:04:04|0.697
07:04:05|0.697
07:04:06|0.697
07:04:07|0.697
07:04:08|0.6977
07:04:09|0.6977
07:04:10|0.6977
07:04:11|0.6977
07:04:12|0.6977
07:04:13|0.6977
07:04:14|0.6978
07:04:15|0.6978
07:04:16|0.6978
07:04:17|0.6978
07:04:18|0.6981
07:04:19|0.6989
07:04:20|0.6978
07:04:21|0.6978
07:04:22|0.6978
07:04:23|0.6978
07:04:24|0.6984
07:04:25|0.6984
07:04:27|0.6983
07:04:29|0.6992
07:04:30|0.6992
07:04:31|0.6992
07:04:33|0.6992
07:04:33|0.6992
07:04:34|0.7
07:04:35|0.7003
07:04:36|0.7003
07:04:37|0.7004
07:04:38|0.7004
07:04:39|0.7004
07:04:41|0.7004
07:04:41|0.7004
07:04:43|0.7004
07:04:43|0.6997
07:04:44|0.7004
07:04:45|0.7004
07:04:47|0.6995
07:04:48|0.699
07:04:49|0.7004
07:04:50|0.7004
07:04:51|0.6991
07:04:52|0.699
07:04:53|0.6994
07:04:54|0.6994
07:04:55|0.6995
07:04:56|0.6995
07:04:57|0.6994
07:04:59|0.6995
07:05:00|0.6995
07:05:01|0.6994
07:05:02|0.6994
07:05:03|0.6994
07:05:04|0.6995
07:05:05|0.6995
07:05:06|0.6995
07:05:07|0.6995
07:05:08|0.6995
07:05:09|0.6995
07:05:10|0.6995
07:05:11|0.6995
07:05:12|0.6995
07:05:13|0.6995
07:05:14|0.6995
07:05:15|0.6995
07:05:16|0.6995
07:05:17|0.6995
07:05:18|0.6995
07:05:19|0.6995
07:05:20|0.6995
07:05:21|0.6995
07:05:22|0.6995
07:05:23|0.6995
07:05:24|0.6995
07:05:25|0.6995
07:05:26|0.6995
07:05:28|0.7027
07:05:29|0.7008
07:05:30|0.7008
07:05:31|0.7008
07:05:33|0.7008
07:05:35|0.7003
07:05:35|0.7003
07:05:36|0.7003
07:05:37|0.7003
07:05:38|0.7003
07:05:39|0.6999
07:05:40|0.6999
07:05:41|0.6995
07:05:42|0.6995
07:05:44|0.6988
07:05:44|0.6988
07:05:45|0.6988
07:05:46|0.6988
07:05:47|0.6988
07:05:48|0.6987
07:05:49|0.6978
07:05:50|0.6978
07:05:51|0.6978
07:05:52|0.6978
07:05:54|0.6974
07:05:54|0.6974
07:05:56|0.697
07:05:57|0.6969
07:05:58|0.6969
07:05:58|0.6972
07:05:59|0.6978
07:06:01|0.6978
07:06:02|0.6978
07:06:03|0.6978
07:06:05|0.6978
07:06:06|0.6978
07:06:07|0.6984
07:06:08|0.6984
07:06:09|0.6984
07:06:10|0.6984
07:06:11|0.6984
07:06:12|0.6984
07:06:13|0.6984
07:06:14|0.6984
07:06:15|0.6984
07:06:16|0.6984
07:06:17|0.6982
07:06:18|0.6982
07:06:19|0.6982
07:06:20|0.6982
07:06:21|0.6982
07:06:22|0.6982
07:06:23|0.6982
07:06:24|0.6972
07:06:25|0.6978
07:06:26|0.6981
07:06:27|0.6981
07:06:28|0.6981
07:06:30|0.6982
07:06:30|0.6982
07:06:32|0.6982
07:06:33|0.6982
07:06:34|0.6982
07:06:34|0.6982
07:06:36|0.6982
07:06:37|0.6982
07:06:38|0.6982
07:06:39|0.6982
07:06:40|0.6982
07:06:40|0.6982
07:06:42|0.6982
07:06:43|0.6982
07:06:43|0.698
07:06:44|0.6975
07:06:45|0.6965
07:06:46|0.6965
07:06:47|0.6961
07:06:49|0.697
07:06:50|0.697
07:06:51|0.697
07:06:52|0.697
07:06:53|0.6958
07:06:54|0.6958
07:06:55|0.6958
07:06:56|0.6965
07:06:57|0.6965
07:06:58|0.6956
07:06:59|0.6956
07:07:00|0.6958
07:07:01|0.6958
07:07:02|0.6958
07:07:03|0.6958
07:07:04|0.6958
07:07:05|0.695
07:07:06|0.6955
07:07:07|0.6955
07:07:08|0.6955
07:07:09|0.6957
07:07:10|0.6957
07:07:11|0.6958
07:07:12|0.6954
07:07:13|0.6955
07:07:14|0.6955
07:07:15|0.6955
07:07:16|0.6955
07:07:17|0.696
07:07:18|0.696
07:07:19|0.6952
07:07:20|0.6952
07:07:21|0.6952
07:07:22|0.6958
07:07:23|0.6958
07:07:24|0.6963
07:07:25|0.6963
07:07:26|0.6963
07:07:27|0.6964
07:07:28|0.6964
07:07:30|0.6969
07:07:32|0.6969
07:07:32|0.6969
07:07:34|0.6973
07:07:35|0.6973
07:07:36|0.6973
07:07:37|0.6969
07:07:37|0.6969
07:07:39|0.6969
07:07:40|0.6969
07:07:41|0.6963
07:07:42|0.6965
07:07:43|0.6965
07:07:44|0.6965
07:07:45|0.6965
07:07:46|0.6965
07:07:47|0.6967
07:07:47|0.6967
07:07:48|0.6963
07:07:50|0.6962
07:07:51|0.6962
07:07:52|0.6961
07:07:53|0.6961
07:07:54|0.6954
07:07:55|0.6955
07:07:56|0.6956
07:07:57|0.6956
07:07:58|0.6956
07:07:59|0.6956
07:08:00|0.6948
07:08:01|0.6945
07:08:02|0.6946
07:08:03|0.6946
07:08:04|0.6945
07:08:05|0.6945
07:08:06|0.6945
07:08:07|0.6945
07:08:08|0.6945
07:08:09|0.6945
07:08:10|0.6945
07:08:12|0.6946
07:08:14|0.6944
07:08:14|0.6944
07:08:15|0.6944
07:08:16|0.6941
07:08:18|0.6941
07:08:19|0.6941
07:08:19|0.6943
07:08:20|0.6932
07:08:21|0.6933
07:08:22|0.6929
07:08:23|0.6927
07:08:24|0.6922
07:08:27|0.6922
07:08:27|0.6922
07:08:28|0.6925
07:08:31|0.6922
07:08:32|0.6929
07:08:34|0.6929
07:08:35|0.6924
07:08:36|0.6933
07:08:37|0.6933
07:08:38|0.6926
07:08:39|0.6932
07:08:40|0.6932
07:08:41|0.6927
07:08:42|0.6934
07:08:43|0.6934
07:08:45|0.6927
07:08:45|0.6912
07:08:46|0.6911
07:08:48|0.6915
07:08:48|0.6916
07:08:50|0.6914
07:08:51|0.6914
07:08:52|0.6917
07:08:53|0.6918
07:08:54|0.6918
07:08:55|0.6918
07:08:56|0.6921
07:08:57|0.6922
07:08:58|0.6915
07:08:59|0.6915
07:09:00|0.6915
07:09:01|0.6915
07:09:02|0.6915
07:09:03|0.6915
07:09:05|0.6918
07:09:05|0.6918
07:09:07|0.6922
07:09:08|0.6921
07:09:09|0.6921
07:09:10|0.692
07:09:10|0.692
07:09:12|0.6918
07:09:13|0.6918
07:09:14|0.6915
07:09:15|0.6915
07:09:16|0.6915
07:09:17|0.6918
07:09:18|0.6918
07:09:18|0.6918
07:09:20|0.6918
07:09:21|0.6918
07:09:22|0.6918
07:09:22|0.6918
07:09:23|0.6921
07:09:24|0.6916
07:09:26|0.6916
07:09:26|0.6916
07:09:28|0.6916
07:09:29|0.6916
07:09:30|0.6919
07:09:32|0.6919
07:09:33|0.6922
07:09:34|0.6917
07:09:36|0.6917
07:09:36|0.692
07:09:37|0.692
07:09:38|0.6917
07:09:40|0.6917
07:09:41|0.6917
07:09:42|0.6917
07:09:44|0.6917
07:09:45|0.6917
07:09:46|0.6917
07:09:46|0.6917
07:09:48|0.6917
07:09:49|0.6922
07:09:50|0.6922
07:09:51|0.6918
07:09:51|0.6918
07:09:52|0.6919
07:09:54|0.6919
07:09:55|0.6919
07:09:55|0.6919
07:09:56|0.6919
07:09:57|0.6919
07:09:59|0.6922
07:09:59|0.6919
07:10:01|0.6919
07:10:01|0.6919
07:10:03|0.6919
07:10:03|0.6919
07:10:04|0.6919
07:10:07|0.6921
07:10:07|0.6919
07:10:08|0.6919
07:10:09|0.6919
07:10:10|0.6919
07:10:12|0.692
07:10:13|0.692
07:10:13|0.692
07:10:14|0.6926
07:10:15|0.6921
07:10:17|0.6921
07:10:18|0.6921
07:10:18|0.6921
07:10:20|0.6921
07:10:20|0.6921
07:10:22|0.6921
07:10:23|0.6921
07:10:23|0.6921
07:10:24|0.6921
07:10:25|0.6922
07:10:27|0.6929
07:10:28|0.693
07:10:28|0.693
07:10:30|0.693
07:10:31|0.6935
07:10:33|0.6937
07:10:34|0.6939
07:10:35|0.6941
07:10:36|0.6942
07:10:37|0.6942
07:10:39|0.6942
07:10:41|0.6942
07:10:42|0.6942
07:10:42|0.6942
07:10:43|0.6942
07:10:44|0.6945
07:10:46|0.6933
07:10:47|0.6933
07:10:48|0.6937
07:10:49|0.6937
07:10:50|0.6937
07:10:51|0.6937
07:10:52|0.6934
07:10:53|0.6934
07:10:54|0.6929
07:10:55|0.6929
07:10:56|0.693
07:10:57|0.693
07:10:58|0.6939
07:10:59|0.6935
07:11:00|0.6939
07:11:01|0.693
07:11:02|0.693
07:11:03|0.6935
07:11:04|0.6935
07:11:05|0.6935
07:11:06|0.6935
07:11:07|0.6935
07:11:08|0.6935
07:11:09|0.6944
07:11:10|0.6944
07:11:11|0.6944
07:11:12|0.6944
07:11:13|0.6937
07:11:14|0.6937
07:11:15|0.694
07:11:16|0.694
07:11:17|0.694
07:11:18|0.6935
07:11:19|0.6936
07:11:20|0.6936
07:11:21|0.6933
07:11:22|0.6933
07:11:23|0.6932
07:11:24|0.6932
07:11:25|0.6932
07:11:26|0.6932
07:11:27|0.6932
07:11:28|0.6932
07:11:29|0.6941
07:11:30|0.6941
07:11:31|0.6933
07:11:33|0.6928
07:11:33|0.6928
07:11:35|0.6928
07:11:37|0.6928
07:11:37|0.6928
07:11:39|0.6928
07:11:39|0.6928
07:11:40|0.6928
07:11:43|0.6928
07:11:43|0.6928
07:11:44|0.6928
07:11:45|0.6928
07:11:46|0.6928
07:11:47|0.6928
07:11:48|0.6928
07:11:50|0.6928
07:11:50|0.6928
07:11:51|0.6928
07:11:52|0.6928
07:11:53|0.6928
07:11:54|0.6918
07:11:55|0.6918
07:11:56|0.6918
07:11:57|0.6918
07:11:58|0.6935
07:11:59|0.6935
07:12:00|0.6935
07:12:01|0.6921
07:12:02|0.6921
07:12:03|0.6921
07:12:05|0.6921
07:12:05|0.6921
07:12:06|0.6921
07:12:07|0.6921
07:12:09|0.6921
07:12:09|0.6921
07:12:10|0.6925
07:12:11|0.6925
07:12:12|0.6918
07:12:14|0.6918
07:12:16|0.6915
07:12:16|0.6915
07:12:17|0.6915
07:12:18|0.6915
07:12:19|0.6914
07:12:21|0.6914
07:12:22|0.6914
07:12:22|0.6918
07:12:23|0.6918
07:12:24|0.6918
07:12:25|0.6918
07:12:26|0.6915
07:12:27|0.6915
07:12:28|0.6915
07:12:29|0.6914
07:12:30|0.6914
07:12:31|0.6914
07:12:32|0.6914
07:12:34|0.6922
07:12:36|0.6913
07:12:37|0.6913
07:12:38|0.6913
07:12:39|0.691
07:12:40|0.691
07:12:42|0.6912
07:12:43|0.6912
07:12:44|0.6912
07:12:45|0.6913
07:12:46|0.6913
07:12:47|0.6902
07:12:48|0.6902
07:12:49|0.6902
07:12:50|0.6911
07:12:51|0.6909
07:12:52|0.6909
07:12:53|0.6902
07:12:54|0.69
07:12:55|0.6901
07:12:56|0.6902
07:12:58|0.6888
07:12:59|0.6886
07:12:59|0.6887
07:13:00|0.6881
07:13:02|0.6879
07:13:02|0.6885
07:13:03|0.6886
07:13:05|0.6886
07:13:06|0.6871
07:13:07|0.6879
07:13:08|0.6879
07:13:09|0.6879
07:13:10|0.6882
07:13:10|0.6876
07:13:13|0.6876
07:13:13|0.6873
07:13:14|0.6883
07:13:15|0.6875
07:13:16|0.6876
07:13:17|0.6876
07:13:18|0.6871
07:13:20|0.688
07:13:21|0.688
07:13:22|0.6878
07:13:22|0.6879
07:13:24|0.6881
07:13:25|0.6889
07:13:26|0.688
07:13:27|0.6889
07:13:28|0.6889
07:13:29|0.6889
07:13:30|0.688
07:13:31|0.688
07:13:32|0.688
07:13:32|0.6875
07:13:34|0.6875
07:13:36|0.6875
07:13:37|0.6877
07:13:38|0.6877
07:13:39|0.6877
07:13:40|0.6878
07:13:42|0.6885
07:13:43|0.6885
07:13:44|0.688
07:13:45|0.6884
07:13:47|0.6884
07:13:47|0.6884
07:13:49|0.6883
07:13:50|0.688
07:13:51|0.688
07:13:52|0.688
07:13:53|0.688
07:13:54|0.688
07:13:55|0.688
07:13:56|0.688
07:13:57|0.688
07:13:58|0.688
07:13:59|0.688
07:14:00|0.6889
07:14:01|0.688
07:14:02|0.688
07:14:04|0.688
07:14:05|0.688
07:14:05|0.6876
07:14:07|0.6876
07:14:07|0.6883
07:14:09|0.6879
07:14:09|0.6879
07:14:11|0.6879
07:14:12|0.6879
07:14:13|0.689
07:14:14|0.6893
07:14:15|0.6893
07:14:15|0.6893
07:14:17|0.6892
07:14:18|0.6894
07:14:19|0.6901
07:14:20|0.6901
07:14:20|0.6896
07:14:21|0.6894
07:14:23|0.6894
07:14:23|0.6894
07:14:25|0.6894
07:14:25|0.6894
07:14:27|0.6894
07:14:28|0.6896
07:14:29|0.6896
07:14:30|0.6891
07:14:31|0.6891
07:14:32|0.6888
07:14:33|0.6888
07:14:34|0.6888
07:14:35|0.6888
07:14:37|0.6888
07:14:37|0.6886
07:14:38|0.6877
07:14:39|0.6877
07:14:40|0.6877
07:14:41|0.6878
07:14:43|0.6889
07:14:45|0.6889
07:14:45|0.6889
07:14:46|0.6889
07:14:47|0.6889
07:14:48|0.6885
07:14:49|0.6885
07:14:50|0.6885
07:14:51|0.6885
07:14:52|0.6885
07:14:53|0.6883
07:14:54|0.6883
07:14:55|0.6902
07:14:56|0.6902
07:14:58|0.6902
07:14:58|0.6902
07:14:59|0.6902
07:15:00|0.6906
07:15:01|0.6906
07:15:02|0.6896
07:15:03|0.6895
07:15:04|0.6895
07:15:05|0.69
07:15:06|0.69
07:15:07|0.69
07:15:08|0.69
07:15:09|0.6894
07:15:11|0.6888
07:15:11|0.6888
07:15:12|0.6888
07:15:13|0.6888
07:15:14|0.6888
07:15:15|0.6888
07:15:17|0.6886
07:15:18|0.6886
07:15:19|0.688
07:15:21|0.688
07:15:21|0.688
07:15:23|0.688
07:15:24|0.688
07:15:24|0.6882
07:15:26|0.6882
07:15:26|0.6878
07:15:28|0.6878
07:15:28|0.6878
07:15:29|0.6874
07:15:30|0.6876
07:15:31|0.6876
07:15:33|0.6876
07:15:34|0.6876
07:15:35|0.6876
07:15:35|0.6878
07:15:37|0.6875
07:15:39|0.6874
07:15:41|0.6872
07:15:43|0.687
07:15:43|0.6872
07:15:45|0.6871
07:15:46|0.6869
07:15:47|0.6871
07:15:48|0.6872
07:15:49|0.6871
07:15:50|0.6865
07:15:51|0.6865
07:15:52|0.6865
07:15:53|0.686
07:15:54|0.686
07:15:55|0.686
07:15:56|0.6861
07:15:57|0.6852
07:15:58|0.6856
07:15:59|0.6856
07:16:01|0.6854
07:16:01|0.6854
07:16:03|0.6856
07:16:03|0.6856
07:16:04|0.6854
07:16:06|0.6859
07:16:06|0.6861
07:16:08|0.6863
07:16:08|0.6867
07:16:09|0.6865
07:16:10|0.6865
07:16:11|0.6864
07:16:12|0.6864
07:16:13|0.6864
07:16:14|0.6864
07:16:15|0.6864
07:16:16|0.6864
07:16:17|0.6864
07:16:18|0.6864
07:16:19|0.6865
07:16:21|0.6865
07:16:22|0.687
07:16:22|0.687
07:16:23|0.6865
07:16:24|0.6883
07:16:25|0.6887
07:16:26|0.6887
07:16:28|0.6894
07:16:28|0.6886
07:16:29|0.6889
07:16:30|0.6889
07:16:31|0.6889
07:16:32|0.6873
07:16:33|0.6873
07:16:34|0.6873
07:16:35|0.6868
07:16:36|0.6868
07:16:38|0.6866
07:16:40|0.6868
07:16:41|0.6874
07:16:42|0.6874
07:16:44|0.6876
07:16:44|0.6876
07:16:45|0.6876
07:16:46|0.6876
07:16:48|0.6876
07:16:49|0.6875
07:16:50|0.6874
07:16:51|0.6874
07:16:52|0.6874
07:16:53|0.6874
07:16:54|0.6874
07:16:55|0.6873
07:16:57|0.6873
07:16:57|0.6872
07:16:58|0.6851
07:16:59|0.6851
07:17:00|0.6854
07:17:01|0.6854
07:17:02|0.686
07:17:03|0.6866
07:17:04|0.6856
07:17:05|0.6855
07:17:06|0.6862
07:17:07|0.6862
07:17:09|0.6862
07:17:09|0.6862
07:17:10|0.6862
07:17:11|0.6862
07:17:12|0.6865
07:17:13|0.6865
07:17:14|0.6865
07:17:15|0.687
07:17:16|0.6868
07:17:18|0.6865
07:17:18|0.6859
07:17:19|0.6859
07:17:20|0.6859
07:17:21|0.6859
07:17:23|0.6858
07:17:23|0.6858
07:17:24|0.6867
07:17:25|0.6866
07:17:26|0.6866
07:17:28|0.6867
07:17:28|0.6867
07:17:29|0.6867
07:17:30|0.6866
07:17:31|0.6866
07:17:32|0.686
07:17:33|0.686
07:17:34|0.6854
07:17:35|0.6854
07:17:36|0.686
07:17:37|0.686
07:17:39|0.6866
07:17:40|0.6865
07:17:42|0.686
07:17:43|0.686
07:17:45|0.686
07:17:45|0.686
07:17:46|0.686
07:17:47|0.6858
07:17:48|0.686
07:17:49|0.686
07:17:50|0.6856
07:17:51|0.6856
07:17:52|0.6855
07:17:53|0.686
07:17:55|0.6856
07:17:55|0.686
07:17:56|0.686
07:17:57|0.686
07:17:58|0.686
07:17:59|0.6858
07:18:00|0.6858
07:18:01|0.6858
07:18:02|0.686
07:18:03|0.686
07:18:04|0.6867
07:18:05|0.6865
07:18:06|0.6862
07:18:07|0.6862
07:18:08|0.6862
07:18:09|0.6862
07:18:10|0.6862
07:18:11|0.6866
07:18:12|0.6862
07:18:13|0.6862
07:18:14|0.6872
07:18:15|0.6872
07:18:16|0.6866
07:18:17|0.6866
07:18:18|0.6868
07:18:19|0.6868
07:18:20|0.6868
07:18:21|0.6868
07:18:22|0.6875
07:18:23|0.6875
07:18:25|0.6869
07:18:25|0.6869
07:18:26|0.6869
07:18:27|0.6875
07:18:29|0.6874
07:18:29|0.6874
07:18:30|0.6874
07:18:31|0.6871
07:18:32|0.6874
07:18:33|0.6874
07:18:34|0.6874
07:18:35|0.6874
07:18:36|0.688
07:18:37|0.6873
07:18:38|0.6887
07:18:40|0.6879
07:18:42|0.6873
07:18:43|0.6873
07:18:44|0.6882
07:18:45|0.6883
07:18:47|0.6876
07:18:49|0.6875
07:18:49|0.6875
07:18:51|0.6885
07:18:53|0.6884
07:18:54|0.6884
07:18:54|0.6884
07:18:55|0.6879
07:18:56|0.688
07:18:58|0.688
07:18:58|0.688
07:18:59|0.6885
07:19:00|0.6884
07:19:01|0.6884
07:19:03|0.6878
07:19:03|0.6878
07:19:05|0.6878
07:19:05|0.6878
07:19:06|0.6878
07:19:07|0.6878
07:19:08|0.6876
07:19:09|0.6876
07:19:10|0.6874
07:19:12|0.6877
07:19:13|0.6869
07:19:14|0.6869
07:19:15|0.6869
07:19:16|0.6873
07:19:17|0.6873
07:19:18|0.6873
07:19:19|0.6873
07:19:20|0.6873
07:19:21|0.6868
07:19:22|0.6868
07:19:23|0.6872
07:19:24|0.6872
07:19:25|0.6872
07:19:26|0.6872
07:19:27|0.6862
07:19:28|0.6862
07:19:29|0.6863
07:19:31|0.6868
07:19:31|0.6864
07:19:32|0.6864
07:19:34|0.687
07:19:35|0.687
07:19:35|0.6865
07:19:37|0.687
07:19:37|0.6871
07:19:39|0.6871
07:19:40|0.6863
07:19:42|0.6862
07:19:43|0.6862
07:19:45|0.6872
07:19:45|0.6872
07:19:46|0.6872
07:19:48|0.6872
07:19:49|0.6872
07:19:50|0.6872
07:19:51|0.6871
07:19:52|0.6871
07:19:53|0.6873
07:19:54|0.6873
07:19:55|0.6873
07:19:56|0.6866
07:19:57|0.6866
07:19:58|0.6875
07:19:59|0.6875
07:20:00|0.6875
07:20:01|0.6875
07:20:02|0.686
07:20:03|0.686
07:20:05|0.686
07:20:05|0.686
07:20:06|0.6863
07:20:08|0.6866
07:20:08|0.6866
07:20:09|0.6866
07:20:10|0.6866
07:20:12|0.6866
07:20:12|0.6869
07:20:13|0.6869
07:20:14|0.6869
07:20:15|0.6869
07:20:16|0.6869
07:20:17|0.6866
07:20:18|0.6866
07:20:19|0.6866
07:20:20|0.6866
07:20:21|0.6877
07:20:22|0.6877
07:20:23|0.6877
07:20:24|0.6873
07:20:25|0.6865
07:20:26|0.686
07:20:27|0.686
07:20:28|0.686
07:20:29|0.6866
07:20:30|0.6866
07:20:31|0.6866
07:20:33|0.6866
07:20:33|0.6867
07:20:34|0.6867
07:20:35|0.6867
07:20:36|0.6867
07:20:37|0.6866
07:20:38|0.6861
07:20:39|0.6861
07:20:40|0.6861
07:20:43|0.6861
07:20:44|0.6857
07:20:45|0.6857
07:20:46|0.6857
07:20:47|0.6857
07:20:47|0.6865
07:20:49|0.686
07:20:51|0.6861
07:20:51|0.6861
07:20:52|0.6861
07:20:53|0.6861
07:20:54|0.6866
07:20:55|0.6866
07:20:57|0.6866
07:20:58|0.6866
07:20:59|0.6866
07:21:00|0.6866
07:21:02|0.6865
07:21:04|0.6865
07:21:04|0.6865
07:21:05|0.6865
07:21:06|0.6866
07:21:08|0.6866
07:21:09|0.6865
07:21:10|0.6864
07:21:11|0.6864
07:21:12|0.6864
07:21:13|0.6864
07:21:14|0.6864
07:21:15|0.6875
07:21:16|0.6875
07:21:17|0.6875
07:21:18|0.6875
07:21:19|0.6875
07:21:20|0.6875
07:21:21|0.6875
07:21:22|0.6875
07:21:23|0.6875
07:21:24|0.6868
07:21:25|0.6868
07:21:26|0.6873
07:21:27|0.6873
07:21:28|0.6873
07:21:29|0.6875
07:21:30|0.6875
07:21:31|0.6875
07:21:32|0.6868
07:21:33|0.6868
07:21:34|0.6869
07:21:35|0.6869
07:21:36|0.6875
07:21:37|0.6875
07:21:38|0.6875
07:21:39|0.6875
07:21:40|0.6875
07:21:41|0.6878
07:21:42|0.6877
07:21:44|0.6877
07:21:45|0.6882
07:21:47|0.689
07:21:48|0.6893
07:21:48|0.6895
07:21:49|0.6895
07:21:51|0.6895
07:21:52|0.6903
07:21:53|0.6903
07:21:54|0.6903
07:21:55|0.6903
07:21:56|0.6903
07:21:57|0.6901
07:21:59|0.6901
07:21:59|0.6895
07:22:00|0.6895
07:22:01|0.6895
07:22:02|0.6895
07:22:03|0.6903
07:22:04|0.6903
07:22:05|0.6903
07:22:06|0.6903
07:22:07|0.6903
07:22:08|0.6903
07:22:09|0.6903
07:22:10|0.6902
07:22:11|0.6902
07:22:12|0.6892
07:22:13|0.6892
07:22:14|0.6893
07:22:15|0.6893
07:22:16|0.6893
07:22:17|0.6892
07:22:18|0.689
07:22:19|0.6896
07:22:20|0.6896
07:22:21|0.6893
07:22:22|0.6893
07:22:23|0.6893
07:22:24|0.6895
07:22:25|0.6895
07:22:26|0.6895
07:22:27|0.6895
07:22:28|0.6897
07:22:29|0.6897
07:22:30|0.6898
07:22:31|0.6898
07:22:32|0.6894
07:22:33|0.6887
07:22:34|0.6887
07:22:35|0.6887
07:22:36|0.6887
07:22:37|0.6894
07:22:38|0.6894
07:22:39|0.6894
07:22:40|0.6894
07:22:41|0.6894
07:22:42|0.6897
07:22:44|0.6898
07:22:46|0.6898
07:22:46|0.6892
07:22:47|0.69
07:22:49|0.69
07:22:50|0.69
07:22:51|0.69
07:22:52|0.69
07:22:53|0.69
07:22:54|0.69
07:22:55|0.69
07:22:56|0.69
07:22:57|0.69
07:22:58|0.69
07:22:59|0.69
07:23:00|0.69
07:23:01|0.69
07:23:02|0.6901
07:23:04|0.6902
07:23:04|0.69
07:23:06|0.6896
07:23:06|0.6897
07:23:07|0.6897
07:23:08|0.6893
07:23:10|0.6893
07:23:10|0.688
07:23:11|0.688
07:23:12|0.688
07:23:14|0.6878
07:23:15|0.6878
07:23:16|0.6883
07:23:17|0.6886
07:23:18|0.6882
07:23:19|0.6882
07:23:20|0.6882
07:23:20|0.6878
07:23:22|0.6879
07:23:22|0.6879
07:23:24|0.6879
07:23:25|0.6879
07:23:26|0.6879
07:23:27|0.6879
07:23:28|0.6879
07:23:28|0.6888
07:23:30|0.6889
07:23:31|0.6889
07:23:31|0.6884
07:23:33|0.6884
07:23:34|0.6884
07:23:35|0.6884
07:23:36|0.6888
07:23:36|0.6888
07:23:38|0.6892
07:23:39|0.6889
07:23:40|0.6889
07:23:41|0.6889
07:23:42|0.6889
07:23:43|0.6889
07:23:44|0.6889
07:23:46|0.6889
07:23:47|0.6889
07:23:48|0.6889
07:23:49|0.6889
07:23:51|0.6892
07:23:53|0.6893
07:23:54|0.6893
07:23:55|0.6893
07:23:56|0.6893
07:23:56|0.6893
07:23:57|0.6893
07:23:58|0.6893
07:23:59|0.6893
07:24:00|0.6893
07:24:01|0.6893
07:24:02|0.6893
07:24:04|0.6896
07:24:05|0.6896
07:24:05|0.6896
07:24:07|0.6896
07:24:08|0.6887
07:24:09|0.6887
07:24:10|0.6887
07:24:11|0.6887
07:24:12|0.6887
07:24:13|0.6895
07:24:14|0.6895
07:24:15|0.6895
07:24:16|0.6897
07:24:17|0.6897
07:24:18|0.69
07:24:19|0.69
07:24:20|0.69
07:24:21|0.69
07:24:22|0.6897
07:24:23|0.69
07:24:24|0.6901
07:24:25|0.6901
07:24:26|0.69
07:24:27|0.6898
07:24:28|0.6904
07:24:29|0.6908
07:24:30|0.6908
07:24:31|0.6915
07:24:32|0.6916
07:24:33|0.6918
07:24:34|0.6918
07:24:35|0.6918
07:24:36|0.6918
07:24:37|0.6926
07:24:38|0.692
07:24:39|0.6921
07:24:40|0.6927
07:24:41|0.6926
07:24:42|0.6918
07:24:43|0.6926
07:24:44|0.6926
07:24:46|0.6926
07:24:47|0.6932
07:24:48|0.6933
07:24:49|0.6933
07:24:51|0.6941
07:24:51|0.6941
07:24:53|0.6978
07:24:54|0.7004
07:24:55|0.7018
07:24:56|0.7021
07:24:57|0.7021
07:24:58|0.7018
07:25:00|0.7009
07:25:01|0.7007
07:25:01|0.7
07:25:02|0.6998
07:25:04|0.6988
07:25:05|0.6986
07:25:05|0.6991
07:25:07|0.6981
07:25:07|0.6967
07:25:09|0.6969
07:25:10|0.6966
07:25:11|0.6966
07:25:12|0.6961
07:25:12|0.6962
07:25:13|0.6965
07:25:15|0.6957
07:25:15|0.6965
07:25:17|0.6957
07:25:17|0.6951
07:25:18|0.6951
07:25:20|0.6951
07:25:21|0.6951
07:25:21|0.6953
07:25:23|0.6965
07:25:24|0.6973
07:25:24|0.6973
07:25:25|0.6974
07:25:26|0.6974
07:25:28|0.6974
07:25:28|0.6975
07:25:30|0.6986
07:25:31|0.6978
07:25:31|0.6978
07:25:32|0.6969
07:25:33|0.6969
07:25:35|0.697
07:25:36|0.697
07:25:36|0.6968
07:25:38|0.6968
07:25:39|0.6955
07:25:40|0.6957
07:25:41|0.6957
07:25:41|0.6957
07:25:43|0.6956
07:25:44|0.6961
07:25:46|0.6961
07:25:47|0.6956
07:25:49|0.695
07:25:49|0.695
07:25:50|0.695
07:25:51|0.6951
07:25:52|0.6951
07:25:54|0.6948
07:25:55|0.6948
07:25:56|0.6948
07:25:57|0.6948
07:25:58|0.6943
07:25:59|0.6943
07:26:00|0.6955
07:26:01|0.6961
07:26:03|0.6959
07:26:03|0.6959
07:26:04|0.6969
07:26:06|0.6976
07:26:07|0.6979
07:26:07|0.6983
07:26:09|0.6986
07:26:09|0.6986
07:26:11|0.6986
07:26:11|0.6987
07:26:13|0.6979
07:26:13|0.699
07:26:14|0.6986
07:26:15|0.699
07:26:16|0.699
07:26:18|0.6985
07:26:19|0.6985
07:26:19|0.6993
07:26:20|0.699
07:26:22|0.699
07:26:23|0.699
07:26:23|0.6986
07:26:25|0.6986
07:26:25|0.6986
07:26:27|0.6978
07:26:27|0.6978
07:26:28|0.698
07:26:29|0.698
07:26:30|0.698
07:26:32|0.698
07:26:32|0.6971
07:26:34|0.6971
07:26:34|0.6971
07:26:36|0.6971
07:26:36|0.6975
07:26:37|0.6975
07:26:39|0.6975
07:26:39|0.6972
07:26:40|0.6971
07:26:41|0.6971
07:26:42|0.6971
07:26:44|0.6971
07:26:44|0.6971
07:26:45|0.6971
07:26:46|0.6978
07:26:48|0.6978
07:26:50|0.6977
07:26:51|0.6977
07:26:51|0.6977
07:26:53|0.6977
07:26:54|0.6977
07:26:56|0.6978
07:26:57|0.6978
07:26:58|0.6978
07:26:59|0.6978
07:27:00|0.6978
07:27:01|0.6978
07:27:02|0.6978
07:27:03|0.6978
07:27:05|0.6978
07:27:06|0.6978
07:27:06|0.6977
07:27:08|0.6976
07:27:09|0.6976
07:27:10|0.6976
07:27:10|0.6975
07:27:11|0.6975
07:27:12|0.6975
07:27:14|0.6976
07:27:14|0.6976
07:27:16|0.6976
07:27:17|0.6977
07:27:18|0.6975
07:27:19|0.6975
07:27:20|0.6975
07:27:21|0.6975
07:27:22|0.697
07:27:23|0.6969
07:27:24|0.6976
07:27:25|0.6976
07:27:26|0.6975
07:27:27|0.6975
07:27:28|0.6975
07:27:29|0.6975
07:27:30|0.6975
07:27:31|0.6972
07:27:32|0.6977
07:27:33|0.6977
07:27:34|0.6971
07:27:35|0.6971
07:27:36|0.6975
07:27:37|0.6975
07:27:38|0.6975
07:27:39|0.697
07:27:40|0.697
07:27:41|0.6975
07:27:42|0.6985
07:27:43|0.6985
07:27:44|0.6992
07:27:45|0.6994
07:27:46|0.6994
07:27:47|0.6999
07:27:48|0.6999
07:27:50|0.6979
07:27:52|0.699
07:27:53|0.6982
07:27:55|0.6982
07:27:55|0.6988
07:27:57|0.6988
07:27:58|0.6988
07:27:59|0.6982
07:28:00|0.6982
07:28:01|0.6982
07:28:01|0.6982
07:28:03|0.6982
07:28:04|0.698
07:28:04|0.698
07:28:06|0.698
07:28:07|0.6987
07:28:07|0.6982
07:28:08|0.6982
07:28:09|0.6977
07:28:10|0.698
07:28:11|0.698
07:28:13|0.698
07:28:14|0.698
07:28:16|0.698
07:28:17|0.698
07:28:18|0.698
07:28:19|0.698
07:28:20|0.6979
07:28:21|0.6979
07:28:22|0.6979
07:28:23|0.6979
07:28:24|0.6979
07:28:25|0.6973
07:28:26|0.6973
07:28:27|0.6973
07:28:28|0.6973
07:28:29|0.697
07:28:30|0.6969
07:28:32|0.6969
07:28:32|0.6969
07:28:34|0.6969
07:28:34|0.6969
07:28:35|0.6969
07:28:36|0.6969
07:28:38|0.6969
07:28:39|0.6969
07:28:39|0.6966
07:28:40|0.697
07:28:42|0.6966
07:28:42|0.6972
07:28:43|0.6972
07:28:44|0.6965
07:28:45|0.6965
07:28:46|0.6967
07:28:47|0.6967
07:28:48|0.6967
07:28:50|0.6967
07:28:52|0.6966
07:28:54|0.6966
07:28:54|0.6966
07:28:56|0.6966
07:28:57|0.6963
07:28:59|0.6963
07:28:59|0.6963
07:29:00|0.6963
07:29:01|0.6957
07:29:02|0.6957
07:29:03|0.6957
07:29:05|0.6957
07:29:06|0.6957
07:29:08|0.6957
07:29:09|0.6957
07:29:09|0.6957
07:29:11|0.6957
07:29:12|0.6957
07:29:12|0.6957
07:29:14|0.6957
07:29:15|0.6957
07:29:16|0.6957
07:29:17|0.6955
07:29:19|0.6955
07:29:19|0.6955
07:29:20|0.6954
07:29:21|0.6951
07:29:22|0.6951
07:29:24|0.6951
07:29:24|0.6951
07:29:25|0.6951
07:29:26|0.6951
07:29:27|0.6951
07:29:28|0.6951
07:29:29|0.6951
07:29:30|0.6951
07:29:31|0.6951
07:29:32|0.6949
07:29:33|0.6949
07:29:34|0.6949
07:29:35|0.6949
07:29:36|0.6949
07:29:37|0.6949
07:29:38|0.6949
07:29:39|0.6949
07:29:40|0.6949
07:29:41|0.6949
07:29:42|0.6951
07:29:43|0.6951
07:29:44|0.6951
07:29:45|0.6951
07:29:46|0.6951
07:29:47|0.6951
07:29:48|0.6951
07:29:49|0.6951
07:29:50|0.6951
07:29:52|0.6948
07:29:54|0.6948
07:29:54|0.6948
07:29:55|0.6948
07:29:56|0.6948
07:29:57|0.6949
07:29:59|0.6952
07:30:00|0.6952
07:30:01|0.6952
07:30:02|0.6947
07:30:03|0.6947
07:30:04|0.6947
07:30:05|0.6947
07:30:06|0.6947
07:30:07|0.6947
07:30:08|0.6942
07:30:09|0.6942
07:30:10|0.6947
07:30:11|0.6947
07:30:12|0.6947
07:30:13|0.6947
07:30:14|0.6942
07:30:15|0.6941
07:30:16|0.6941
07:30:17|0.6941
07:30:18|0.6941
07:30:19|0.6941
07:30:20|0.6941
07:30:21|0.6942
07:30:22|0.6942
07:30:23|0.6942
07:30:24|0.6942
07:30:25|0.6942
07:30:26|0.6942
07:30:27|0.6942
07:30:28|0.6952
07:30:29|0.6952
07:30:30|0.6952
07:30:31|0.6952
07:30:32|0.6942
07:30:33|0.6942
07:30:34|0.6942
07:30:35|0.6942
07:30:36|0.6929
07:30:37|0.694
07:30:38|0.694
07:30:40|0.694
07:30:41|0.6927
07:30:41|0.6927
07:30:43|0.6927
07:30:43|0.6927
07:30:45|0.6932
07:30:45|0.693
07:30:47|0.6923
07:30:48|0.6925
07:30:49|0.6934
07:30:50|0.693
07:30:52|0.693
07:30:54|0.6929
07:30:55|0.6934
07:30:56|0.6934
07:30:57|0.6934
07:30:58|0.6934
07:30:59|0.6937
07:31:00|0.6937
07:31:01|0.6927
07:31:02|0.6926
07:31:03|0.6933
07:31:04|0.6933
07:31:05|0.6936
07:31:06|0.6936
07:31:07|0.6936
07:31:08|0.6937
07:31:09|0.6937
07:31:10|0.6937
07:31:11|0.6937
07:31:12|0.6937
07:31:13|0.6937
07:31:14|0.6937
07:31:15|0.6938
07:31:16|0.6937
07:31:17|0.6937
07:31:18|0.6938
07:31:19|0.6938
07:31:20|0.6938
07:31:21|0.6938
07:31:22|0.6938
07:31:23|0.6938
07:31:24|0.6936
07:31:25|0.6936
07:31:26|0.6936
07:31:27|0.6936
07:31:28|0.6936
07:31:29|0.6936
07:31:30|0.6933
07:31:31|0.6936
07:31:32|0.6936
07:31:33|0.6936
07:31:34|0.6939
07:31:35|0.6936
07:31:36|0.6936
07:31:37|0.694
07:31:38|0.6946
07:31:39|0.6946
07:31:40|0.694
07:31:41|0.6941
07:31:42|0.6941
07:31:43|0.6945
07:31:44|0.6945
07:31:45|0.6947
07:31:46|0.6947
07:31:47|0.6947
07:31:48|0.696
07:31:49|0.6964
07:31:50|0.6964
07:31:51|0.6964
07:31:52|0.6969
07:31:54|0.6972
07:31:55|0.6972
07:31:57|0.6964
07:31:57|0.6971
07:31:58|0.6972
07:31:59|0.6972
07:32:01|0.6974
07:32:02|0.6974
07:32:04|0.6974
07:32:04|0.6974
07:32:05|0.6974
07:32:06|0.6974
07:32:07|0.6974
07:32:08|0.698
07:32:09|0.698
07:32:10|0.698
07:32:11|0.698
07:32:13|0.6972
07:32:14|0.6972
07:32:15|0.699
07:32:16|0.6987
07:32:17|0.6917
07:32:18|0.6902
07:32:19|0.6911
07:32:20|0.6891
07:32:21|0.6893
07:32:22|0.6887
07:32:22|0.6891
07:32:24|0.6889
07:32:25|0.6898
07:32:26|0.6899
07:32:27|0.6904
07:32:28|0.6909
07:32:29|0.691
07:32:30|0.691
07:32:31|0.6913
07:32:32|0.6902
07:32:33|0.6915
07:32:34|0.6915
07:32:35|0.6921
07:32:36|0.6921
07:32:37|0.6921
07:32:38|0.6921
07:32:39|0.6921
07:32:40|0.6915
07:32:41|0.6915
07:32:42|0.6926
07:32:43|0.6926
07:32:44|0.6926
07:32:45|0.6911
07:32:46|0.691
07:32:47|0.691
07:32:48|0.6913
07:32:49|0.6913
07:32:50|0.6906
07:32:51|0.6906
07:32:52|0.6906
07:32:53|0.6906
07:32:55|0.6907
07:32:56|0.6911
07:32:58|0.6911
07:32:59|0.6911
07:33:00|0.6911
07:33:01|0.6912
07:33:02|0.6916
07:33:03|0.6916
07:33:04|0.6905
07:33:05|0.6905
07:33:07|0.6914
07:33:08|0.6912
07:33:08|0.6912
07:33:10|0.6906
07:33:12|0.6916
07:33:12|0.6916
07:33:13|0.6916
07:33:14|0.6916
07:33:16|0.6916
07:33:17|0.6895
07:33:18|0.6891
07:33:19|0.6888
07:33:20|0.6887
07:33:20|0.6888
07:33:22|0.6887
07:33:22|0.6887
07:33:24|0.6882
07:33:24|0.6885
07:33:26|0.6887
07:33:26|0.688
07:33:28|0.688
07:33:29|0.688
07:33:30|0.6886
07:33:31|0.6886
07:33:32|0.6885
07:33:32|0.6888
07:33:34|0.6888
07:33:35|0.6883
07:33:35|0.6891
07:33:37|0.6892
07:33:38|0.6892
07:33:38|0.6892
07:33:40|0.6891
07:33:41|0.6891
07:33:42|0.6891
07:33:42|0.6891
07:33:44|0.6891
07:33:45|0.6893
07:33:45|0.6892
07:33:47|0.6892
07:33:48|0.6892
07:33:49|0.6892
07:33:49|0.6892
07:33:51|0.6897
07:33:52|0.6891
07:33:52|0.6891
07:33:53|0.6891
07:33:56|0.6897
07:33:57|0.6897
07:33:58|0.6897
07:33:59|0.6897
07:34:00|0.6897
07:34:01|0.6897
07:34:02|0.6898
07:34:03|0.6897
07:34:04|0.6897
07:34:05|0.6895
07:34:06|0.6894
07:34:07|0.6894
07:34:08|0.6894
07:34:09|0.69
07:34:10|0.6899
07:34:12|0.6903
07:34:12|0.6898
07:34:14|0.6898
07:34:14|0.6898
07:34:15|0.69
07:34:16|0.69
07:34:17|0.69
07:34:18|0.6894
07:34:19|0.6892
07:34:21|0.6892
07:34:21|0.6892
07:34:23|0.6892
07:34:23|0.6892
07:34:25|0.6886
07:34:25|0.6882
07:34:26|0.6882
07:34:27|0.6885
07:34:28|0.6887
07:34:29|0.6887
07:34:31|0.6887
07:34:31|0.6887
07:34:32|0.6887
07:34:33|0.6887
07:34:34|0.6887
07:34:35|0.6887
07:34:37|0.6887
07:34:37|0.6882
07:34:38|0.6883
07:34:39|0.6883
07:34:40|0.6884
07:34:42|0.6884
07:34:42|0.6884
07:34:44|0.6894
07:34:44|0.6893
07:34:46|0.6889
07:34:46|0.689
07:34:47|0.6892
07:34:48|0.6892
07:34:50|0.6892
07:34:51|0.6892
07:34:51|0.6892
07:34:52|0.6892
07:34:53|0.6892
07:34:54|0.6892
07:34:56|0.6892
07:34:58|0.689
07:34:59|0.689
07:35:00|0.689
07:35:01|0.6892
07:35:03|0.6894
07:35:04|0.6886
07:35:04|0.6886
07:35:05|0.6886
07:35:06|0.6886
07:35:07|0.6886
07:35:08|0.6886
07:35:10|0.6886
07:35:10|0.689
07:35:12|0.689
07:35:13|0.689
07:35:14|0.6891
07:35:15|0.6891
07:35:16|0.6891
07:35:16|0.6895
07:35:17|0.6895
07:35:18|0.6895
07:35:19|0.6895
07:35:21|0.6899
07:35:22|0.6899
07:35:22|0.689
07:35:24|0.6896
07:35:25|0.69
07:35:26|0.69
07:35:26|0.69
07:35:28|0.69
07:35:29|0.69
07:35:30|0.6901
07:35:31|0.6896
07:35:32|0.6896
07:35:33|0.6893
07:35:34|0.6893
07:35:34|0.6893
07:35:35|0.6893
07:35:37|0.6897
07:35:38|0.6897
07:35:39|0.6894
07:35:40|0.6894
07:35:41|0.6894
07:35:42|0.6882
07:35:43|0.6882
07:35:43|0.6882
07:35:45|0.6882
07:35:46|0.6882
07:35:47|0.6882
07:35:48|0.6883
07:35:49|0.6883
07:35:49|0.6883
07:35:51|0.6883
07:35:51|0.6883
07:35:53|0.6883
07:35:54|0.6883
07:35:55|0.6883
07:35:56|0.6883
07:35:58|0.6886
07:36:00|0.6886
07:36:00|0.6883
07:36:02|0.6883
07:36:03|0.6884
07:36:03|0.6884
07:36:05|0.6883
07:36:06|0.6883
07:36:07|0.6881
07:36:08|0.6881
07:36:09|0.6883
07:36:11|0.6883
07:36:12|0.6883
07:36:12|0.6883
07:36:13|0.6883
07:36:15|0.6883
07:36:16|0.6883
07:36:16|0.6884
07:36:18|0.6884
07:36:19|0.6884
07:36:19|0.6884
07:36:20|0.6884
07:36:21|0.6884
07:36:22|0.6884
07:36:24|0.6884
07:36:25|0.6884
07:36:25|0.6886
07:36:26|0.6886
07:36:27|0.6886
07:36:29|0.6886
07:36:30|0.6883
07:36:30|0.6883
07:36:31|0.6883
07:36:32|0.6883
07:36:33|0.6883
07:36:34|0.6888
07:36:35|0.6888
07:36:36|0.6887
07:36:37|0.6887
07:36:38|0.6887
07:36:40|0.6887
07:36:40|0.6887
07:36:42|0.6887
07:36:42|0.6887
07:36:43|0.6887
07:36:45|0.689
07:36:45|0.6893
07:36:46|0.6893
07:36:47|0.6893
07:36:48|0.6891
07:36:50|0.6895
07:36:51|0.6898
07:36:52|0.6898
07:36:53|0.6898
07:36:54|0.6898
07:36:55|0.6898
07:36:56|0.6898
07:36:57|0.6898
07:36:58|0.6898
07:37:00|0.6898
07:37:01|0.6898
07:37:03|0.69
07:37:03|0.69
07:37:04|0.6904
07:37:05|0.6904
07:37:07|0.6902
07:37:08|0.6902
07:37:09|0.6907
07:37:10|0.6909
07:37:11|0.6909
07:37:12|0.6909
07:37:14|0.6905
07:37:14|0.6911
07:37:16|0.6911
07:37:17|0.6911
07:37:18|0.6908
07:37:20|0.6908
07:37:20|0.6905
07:37:22|0.6899
07:37:22|0.6901
07:37:23|0.69
07:37:24|0.69
07:37:25|0.6901
07:37:26|0.6901
07:37:27|0.6904
07:37:28|0.6904
07:37:29|0.6904
07:37:30|0.6904
07:37:31|0.6904
07:37:32|0.6904
07:37:33|0.6904
07:37:35|0.69
07:37:35|0.69
07:37:36|0.69
07:37:37|0.69
07:37:38|0.69
07:37:39|0.69
07:37:40|0.69
07:37:41|0.69
07:37:42|0.69
07:37:43|0.69
07:37:45|0.6904
07:37:45|0.6904
07:37:46|0.6904
07:37:47|0.6912
07:37:49|0.6913
07:37:49|0.691
07:37:50|0.6905
07:37:51|0.6906
07:37:52|0.6906
07:37:53|0.6908
07:37:54|0.6908
07:37:56|0.6908
07:37:56|0.6908
07:37:57|0.6908
07:37:59|0.6908
07:38:01|0.6908
07:38:02|0.6908
07:38:03|0.6907
07:38:04|0.6907
07:38:05|0.6908
07:38:06|0.6907
07:38:07|0.6906
07:38:08|0.6906
07:38:09|0.6906
07:38:10|0.6914
07:38:11|0.6909
07:38:12|0.6908
07:38:13|0.6914
07:38:14|0.6914
07:38:15|0.691
07:38:16|0.6903
07:38:17|0.6905
07:38:18|0.6905
07:38:19|0.6905
07:38:20|0.6905
07:38:21|0.6902
07:38:22|0.6901
07:38:23|0.69
07:38:24|0.6898
07:38:25|0.6905
07:38:26|0.6905
07:38:27|0.69
07:38:28|0.6901
07:38:29|0.6901
07:38:30|0.6901
07:38:31|0.69
07:38:32|0.691
07:38:33|0.6901
07:38:34|0.69
07:38:35|0.6893
07:38:36|0.6893
07:38:37|0.6896
07:38:38|0.689
07:38:39|0.689
07:38:40|0.6893
07:38:41|0.6893
07:38:42|0.6893
07:38:43|0.6891
07:38:44|0.6892
07:38:45|0.6895
07:38:46|0.69
07:38:47|0.6896
07:38:48|0.6896
07:38:49|0.6901
07:38:50|0.6901
07:38:51|0.6897
07:38:52|0.6897
07:38:53|0.6895
07:38:54|0.6894
07:38:55|0.6901
07:38:56|0.6901
07:38:57|0.6902
07:38:58|0.6902
07:38:59|0.6902
07:39:01|0.6902
07:39:03|0.6901
07:39:04|0.6901
07:39:05|0.6901
07:39:06|0.6901
07:39:07|0.6897
07:39:08|0.6897
07:39:09|0.6897
07:39:10|0.6897
07:39:10|0.6897
07:39:12|0.6897
07:39:13|0.6897
07:39:13|0.6896
07:39:15|0.6896
07:39:16|0.6896
07:39:17|0.6896
07:39:18|0.6902
07:39:19|0.6902
07:39:19|0.6902
07:39:21|0.6906
07:39:22|0.6901
07:39:23|0.6901
07:39:24|0.6901
07:39:24|0.6901
07:39:25|0.6901
07:39:27|0.6899
07:39:27|0.6899
07:39:29|0.6899
07:39:29|0.6899
07:39:31|0.6899
07:39:31|0.6899
07:39:32|0.6899
07:39:34|0.6899
07:39:35|0.6898
07:39:36|0.6901
07:39:37|0.6899
07:39:38|0.6904
07:39:39|0.69
07:39:41|0.6908
07:39:41|0.6908
07:39:42|0.6908
07:39:44|0.6908
07:39:45|0.6908
07:39:46|0.69
07:39:47|0.69
07:39:48|0.6905
07:39:49|0.6905
07:39:50|0.6905
07:39:51|0.6904
07:39:52|0.6909
07:39:53|0.6909
07:39:54|0.6909
07:39:55|0.6909
07:39:56|0.6909
07:39:57|0.6909
07:39:58|0.6906
07:39:59|0.6906
07:40:00|0.6906
07:40:02|0.691
07:40:04|0.691
07:40:06|0.691
07:40:07|0.6909
07:40:08|0.6909
07:40:09|0.6909
07:40:10|0.6912
07:40:11|0.6911
07:40:12|0.6912
07:40:13|0.6912
07:40:14|0.6912
07:40:15|0.6912
07:40:16|0.6912
07:40:17|0.6915
07:40:18|0.6913
07:40:19|0.6913
07:40:21|0.6913
07:40:22|0.6915
07:40:22|0.6914
07:40:24|0.6914
07:40:24|0.6913
07:40:25|0.6913
07:40:26|0.6922
07:40:28|0.6922
07:40:29|0.6922
07:40:29|0.6922
07:40:31|0.6922
07:40:31|0.6922
07:40:32|0.6926
07:40:33|0.6926
07:40:35|0.6928
07:40:36|0.6928
07:40:37|0.6935
07:40:37|0.6935
07:40:39|0.6927
07:40:40|0.6928
07:40:41|0.6923
07:40:42|0.6923
07:40:43|0.6929
07:40:44|0.6929
07:40:45|0.6929
07:40:46|0.6929
07:40:46|0.6929
07:40:47|0.6929
07:40:49|0.6929
07:40:49|0.6929
07:40:50|0.6928
07:40:52|0.6928
07:40:53|0.6928
07:40:53|0.6924
07:40:55|0.6923
07:40:55|0.6928
07:40:57|0.6928
07:40:58|0.6928
07:40:58|0.6928
07:41:00|0.6923
07:41:01|0.6923
07:41:01|0.6923
07:41:04|0.6923
07:41:05|0.6928
07:41:05|0.6928
07:41:07|0.6928
07:41:08|0.6928
07:41:09|0.6924
07:41:09|0.6924
07:41:11|0.6923
07:41:12|0.6931
07:41:12|0.6931
07:41:13|0.6931
07:41:15|0.6929
07:41:16|0.6927
07:41:16|0.6927
07:41:17|0.6926
07:41:18|0.6926
07:41:19|0.6926
07:41:20|0.6926
07:41:22|0.6926
07:41:23|0.6926
07:41:24|0.6926
07:41:25|0.6926
07:41:25|0.6926
07:41:27|0.6926
07:41:28|0.693
07:41:29|0.693
07:41:29|0.693
07:41:31|0.6935
07:41:31|0.6935
07:41:33|0.6935
07:41:34|0.6935
07:41:35|0.6935
07:41:35|0.6935
07:41:36|0.693
07:41:38|0.6934
07:41:39|0.6934
07:41:40|0.6934
07:41:42|0.693
07:41:42|0.6934
07:41:43|0.6934
07:41:44|0.6934
07:41:45|0.6934
07:41:46|0.6934
07:41:47|0.6934
07:41:48|0.6934
07:41:49|0.6934
07:41:50|0.6934
07:41:51|0.6934
07:41:52|0.6934
07:41:53|0.6934
07:41:54|0.6934
07:41:55|0.6934
07:41:56|0.6934
07:41:57|0.6934
07:41:58|0.6935
07:42:00|0.6935
07:42:00|0.6935
07:42:02|0.6935
07:42:04|0.6934
07:42:05|0.6934
07:42:07|0.6935
07:42:08|0.6935
07:42:08|0.6935
07:42:10|0.6935
07:42:12|0.6934
07:42:12|0.6938
07:42:13|0.6938
07:42:15|0.6936
07:42:15|0.6937
07:42:16|0.6935
07:42:17|0.6934
07:42:18|0.6934
07:42:19|0.6939
07:42:20|0.6935
07:42:21|0.6935
07:42:22|0.6936
07:42:23|0.6936
07:42:24|0.6935
07:42:25|0.6935
07:42:26|0.6934
07:42:27|0.6938
07:42:28|0.6941
07:42:29|0.6941
07:42:30|0.6941
07:42:31|0.6941
07:42:32|0.6937
07:42:33|0.6937
07:42:34|0.6937
07:42:35|0.6936
07:42:36|0.6934
07:42:37|0.6934
07:42:38|0.6934
07:42:39|0.6934
07:42:40|0.6934
07:42:41|0.6934
07:42:42|0.6934
07:42:43|0.6934
07:42:44|0.6934
07:42:45|0.6934
07:42:46|0.6934
07:42:48|0.6934
07:42:49|0.6934
07:42:50|0.6934
07:42:51|0.6934
07:42:52|0.6934
07:42:53|0.6934
07:42:54|0.6934
07:42:55|0.6934
07:42:56|0.6934
07:42:57|0.6934
07:42:58|0.6934
07:42:59|0.6934
07:43:00|0.693
07:43:01|0.693
07:43:02|0.6931
07:43:03|0.6927
07:43:05|0.6928
07:43:07|0.6931
07:43:08|0.693
07:43:10|0.693
07:43:11|0.6923
07:43:12|0.6918
07:43:13|0.6921
07:43:14|0.6913
07:43:15|0.6913
07:43:15|0.6913
07:43:17|0.6913
07:43:18|0.6919
07:43:19|0.6917
07:43:20|0.6917
07:43:21|0.6916
07:43:22|0.6916
07:43:23|0.6919
07:43:24|0.6918
07:43:25|0.6918
07:43:26|0.6915
07:43:27|0.6912
07:43:28|0.691
07:43:29|0.6906
07:43:30|0.6906
07:43:31|0.6906
07:43:32|0.6904
07:43:33|0.6904
07:43:34|0.6907
07:43:35|0.6907
07:43:36|0.6907
07:43:37|0.6907
07:43:38|0.6907
07:43:39|0.6912
07:43:40|0.6912
07:43:41|0.6913
07:43:42|0.6913
07:43:43|0.6913
07:43:44|0.6915
07:43:45|0.6915
07:43:46|0.6914
07:43:47|0.6919
07:43:48|0.6919
07:43:49|0.6919
07:43:50|0.6919
07:43:51|0.6919
07:43:52|0.6919
07:43:53|0.6919
07:43:54|0.6919
07:43:55|0.6919
07:43:56|0.6919
07:43:57|0.6921
07:43:58|0.6921
07:43:59|0.6921
07:44:00|0.6921
07:44:01|0.6921
07:44:02|0.6927
07:44:03|0.693
07:44:04|0.6933
07:44:06|0.6937
07:44:07|0.6937
07:44:08|0.6932
07:44:09|0.6936
07:44:10|0.6936
07:44:11|0.6936
07:44:12|0.6932
07:44:13|0.6932
07:44:14|0.6932
07:44:15|0.6932
07:44:16|0.6932
07:44:17|0.6932
07:44:18|0.6932
07:44:19|0.6932
07:44:20|0.6932
07:44:21|0.6932
07:44:22|0.6932
07:44:23|0.6929
07:44:24|0.6929
07:44:25|0.6929
07:44:26|0.6929
07:44:27|0.6929
07:44:28|0.6929
07:44:29|0.6929
07:44:30|0.6929
07:44:31|0.6926
07:44:32|0.6925
07:44:33|0.6925
07:44:34|0.6925
07:44:35|0.6925
07:44:36|0.6923
07:44:37|0.6923
07:44:38|0.6923
07:44:39|0.6923
07:44:40|0.6923
07:44:41|0.6923
07:44:42|0.6923
07:44:43|0.6923
07:44:44|0.6923
07:44:45|0.6923
07:44:46|0.6916
07:44:47|0.6916
07:44:48|0.6916
07:44:49|0.6912
07:44:50|0.6915
07:44:51|0.6916
07:44:52|0.6916
07:44:53|0.6916
07:44:54|0.6915
07:44:55|0.6915
07:44:56|0.6915
07:44:57|0.6915
07:44:58|0.6915
07:44:59|0.6915
07:45:00|0.6915
07:45:02|0.6915
07:45:03|0.6916
07:45:04|0.6916
07:45:04|0.6911
07:45:07|0.6911
07:45:08|0.6912
07:45:09|0.6912
07:45:10|0.6908
07:45:11|0.6908
07:45:11|0.6911
07:45:13|0.6911
07:45:14|0.691
07:45:15|0.691
07:45:16|0.6908
07:45:17|0.6901
07:45:18|0.6905
07:45:19|0.6905
07:45:20|0.6902
07:45:21|0.6902
07:45:21|0.6906
07:45:23|0.6906
07:45:24|0.6905
07:45:25|0.6905
07:45:26|0.6905
07:45:27|0.6905
07:45:28|0.6905
07:45:29|0.6905
07:45:30|0.6904
07:45:32|0.6905
07:45:33|0.6904
07:45:34|0.6904
07:45:35|0.69
07:45:36|0.69
07:45:37|0.69
07:45:38|0.6902
07:45:39|0.6902
07:45:40|0.6902
07:45:41|0.6902
07:45:42|0.6902
07:45:43|0.69
07:45:44|0.69
07:45:45|0.6894
07:45:46|0.6894
07:45:47|0.6894
07:45:48|0.6894
07:45:49|0.6894
07:45:50|0.6894
07:45:51|0.6894
07:45:52|0.6894
07:45:53|0.6894
07:45:54|0.6894
07:45:55|0.6896
07:45:56|0.6896
07:45:57|0.6893
07:45:58|0.6896
07:45:59|0.6891
07:46:00|0.6891
07:46:01|0.689
07:46:02|0.6891
07:46:03|0.6891
07:46:04|0.689
07:46:05|0.6893
07:46:06|0.6891
07:46:08|0.6892
07:46:10|0.6895
07:46:11|0.6903
07:46:12|0.6903
07:46:13|0.6901
07:46:14|0.6897
07:46:15|0.6897
07:46:16|0.6897
07:46:18|0.69
07:46:19|0.69
07:46:19|0.69
07:46:21|0.6904
07:46:22|0.6904
07:46:23|0.6899
07:46:24|0.6903
07:46:25|0.6903
07:46:26|0.6899
07:46:27|0.6899
07:46:28|0.6899
07:46:29|0.6899
07:46:30|0.6899
07:46:31|0.6899
07:46:32|0.6899
07:46:33|0.69
07:46:34|0.69
07:46:35|0.6901
07:46:36|0.6902
07:46:37|0.6902
07:46:39|0.6902
07:46:40|0.69
07:46:41|0.69
07:46:42|0.69
07:46:43|0.69
07:46:44|0.6902
07:46:45|0.6902
07:46:46|0.6902
07:46:47|0.6902
07:46:48|0.6896
07:46:49|0.6896
07:46:50|0.6893
07:46:51|0.6893
07:46:52|0.6893
07:46:53|0.689
07:46:54|0.689
07:46:55|0.689
07:46:56|0.689
07:46:57|0.689
07:46:58|0.689
07:46:59|0.689
07:47:00|0.689
07:47:01|0.689
07:47:02|0.689
07:47:04|0.6898
07:47:04|0.6896
07:47:05|0.6896
07:47:06|0.69
07:47:08|0.6905
07:47:10|0.6905
07:47:11|0.6902
07:47:12|0.6902
07:47:13|0.6902
07:47:14|0.6904
07:47:15|0.6904
07:47:17|0.6905
07:47:17|0.6897
07:47:19|0.6891
07:47:20|0.6891
07:47:21|0.6891
07:47:22|0.6886
07:47:23|0.6883
07:47:24|0.6882
07:47:25|0.6884
07:47:26|0.6884
07:47:27|0.688
07:47:28|0.688
07:47:29|0.6879
07:47:30|0.6874
07:47:31|0.6874
07:47:32|0.6874
07:47:33|0.6875
07:47:33|0.6874
07:47:35|0.6875
07:47:36|0.6875
07:47:37|0.6871
07:47:38|0.6872
07:47:39|0.6869
07:47:39|0.6868
07:47:41|0.687
07:47:42|0.687
07:47:42|0.6866
07:47:44|0.6866
07:47:45|0.6867
07:47:46|0.6865
07:47:47|0.6875
07:47:48|0.6875
07:47:48|0.6867
07:47:49|0.6867
07:47:51|0.6868
07:47:51|0.6868
07:47:52|0.6868
07:47:54|0.6868
07:47:55|0.6868
07:47:56|0.6868
07:47:57|0.6868
07:47:58|0.6868
07:47:59|0.686
07:48:00|0.686
07:48:01|0.6857
07:48:02|0.6862
07:48:03|0.6865
07:48:04|0.6865
07:48:05|0.6859
07:48:05|0.6859
07:48:07|0.6861
07:48:08|0.6861
07:48:10|0.6861
07:48:11|0.6861
07:48:12|0.6856
07:48:14|0.6856
07:48:15|0.6856
07:48:15|0.6856
07:48:16|0.6856
07:48:18|0.6855
07:48:19|0.685
07:48:20|0.685
07:48:21|0.6855
07:48:22|0.686
07:48:23|0.6861
07:48:23|0.6864
07:48:24|0.6864
07:48:26|0.6864
07:48:27|0.685
07:48:28|0.685
07:48:29|0.685
07:48:30|0.6859
07:48:31|0.6859
07:48:32|0.6859
07:48:32|0.6859
07:48:33|0.6865
07:48:35|0.6857
07:48:36|0.6857
07:48:36|0.6857
07:48:37|0.6857
07:48:39|0.6863
07:48:40|0.6863
07:48:41|0.6862
07:48:41|0.6862
07:48:43|0.6862
07:48:44|0.6862
07:48:45|0.6862
07:48:46|0.6862
07:48:47|0.6862
07:48:47|0.6862
07:48:49|0.6862
07:48:50|0.687
07:48:51|0.687
07:48:52|0.687
07:48:53|0.687
07:48:54|0.687
07:48:55|0.6863
07:48:56|0.6869
07:48:56|0.6856
07:48:58|0.6856
07:48:59|0.6856
07:49:00|0.6856
07:49:01|0.6856
07:49:02|0.6858
07:49:02|0.6858
07:49:03|0.6858
07:49:04|0.6858
07:49:05|0.6868
07:49:07|0.6869
07:49:08|0.6869
07:49:08|0.6869
07:49:11|0.6869
07:49:11|0.6869
07:49:13|0.6853
07:49:14|0.6856
07:49:15|0.6856
07:49:15|0.6856
07:49:17|0.6856
07:49:18|0.6856
07:49:19|0.6851
07:49:21|0.6851
07:49:22|0.6851
07:49:22|0.6851
07:49:23|0.6851
07:49:25|0.6851
07:49:25|0.6851
07:49:26|0.6846
07:49:28|0.6845
07:49:29|0.6863
07:49:29|0.6867
07:49:30|0.6867
07:49:32|0.6867
07:49:33|0.6856
07:49:33|0.685
07:49:34|0.6848
07:49:37|0.6854
07:49:38|0.6854
07:49:38|0.685
07:49:40|0.6854
07:49:40|0.6857
07:49:42|0.6857
07:49:42|0.6857
07:49:43|0.6857
07:49:44|0.6857
07:49:45|0.6857
07:49:47|0.6856
07:49:47|0.6842
07:49:48|0.6853
07:49:49|0.6841
07:49:50|0.6841
07:49:52|0.6842
07:49:53|0.6842
07:49:53|0.6849
07:49:54|0.6852
07:49:55|0.6842
07:49:56|0.6842
07:49:57|0.6845
07:49:58|0.6849
07:49:59|0.6842
07:50:00|0.6842
07:50:01|0.6842
07:50:03|0.6842
07:50:03|0.6842
07:50:04|0.6842
07:50:06|0.6851
07:50:06|0.6856
07:50:07|0.6846
07:50:09|0.6846
07:50:09|0.6846
07:50:11|0.6842
07:50:13|0.6842
07:50:14|0.6842
07:50:15|0.6846
07:50:16|0.6846
07:50:17|0.6852
07:50:18|0.6852
07:50:19|0.6841
07:50:20|0.6852
07:50:21|0.6843
07:50:22|0.6849
07:50:24|0.6864
07:50:24|0.6861
07:50:26|0.6861
07:50:26|0.6862
07:50:27|0.6859
07:50:28|0.6867
07:50:29|0.6867
07:50:30|0.6867
07:50:31|0.6861
07:50:32|0.6862
07:50:33|0.687
07:50:34|0.6864
07:50:35|0.6864
07:50:36|0.687
07:50:37|0.687
07:50:38|0.687
07:50:39|0.687
07:50:40|0.6864
07:50:41|0.6864
07:50:42|0.6868
07:50:43|0.6868
07:50:44|0.6872
07:50:45|0.6872
07:50:46|0.6866
07:50:47|0.6866
07:50:48|0.6866
07:50:49|0.6866
07:50:50|0.6865
07:50:51|0.6865
07:50:52|0.6865
07:50:53|0.6865
07:50:54|0.6869
07:50:55|0.6874
07:50:56|0.6867
07:50:57|0.6867
07:50:58|0.687
07:50:59|0.6873
07:51:00|0.6866
07:51:01|0.6866
07:51:02|0.6865
07:51:03|0.6864
07:51:04|0.6864
07:51:05|0.6865
07:51:06|0.6872
07:51:07|0.6872
07:51:08|0.6862
07:51:09|0.6862
07:51:10|0.6863
07:51:12|0.6863
07:51:14|0.6867
07:51:15|0.6863
07:51:17|0.6862
07:51:18|0.6866
07:51:19|0.6861
07:51:21|0.6857
07:51:22|0.6858
07:51:23|0.6863
07:51:24|0.6862
07:51:25|0.6859
07:51:26|0.6861
07:51:27|0.6857
07:51:28|0.6858
07:51:29|0.6851
07:51:30|0.6851
07:51:30|0.6851
07:51:32|0.6851
07:51:33|0.6851
07:51:34|0.6852
07:51:34|0.6852
07:51:36|0.6852
07:51:37|0.6852
07:51:38|0.6852
07:51:39|0.6852
07:51:40|0.6852
07:51:41|0.6852
07:51:41|0.6852
07:51:43|0.6852
07:51:44|0.6852
07:51:45|0.685
07:51:46|0.685
07:51:46|0.6853
07:51:49|0.6851
07:51:49|0.6851
07:51:50|0.6852
07:51:51|0.6857
07:51:52|0.6857
07:51:53|0.6857
07:51:54|0.6857
07:51:55|0.6857
07:51:56|0.6857
07:51:57|0.6857
07:51:58|0.6857
07:52:00|0.685
07:52:00|0.685
07:52:01|0.685
07:52:03|0.685
07:52:03|0.6857
07:52:04|0.6857
07:52:05|0.6857
07:52:07|0.6852
07:52:08|0.6852
07:52:08|0.6852
07:52:10|0.6852
07:52:11|0.6856
07:52:11|0.6856
07:52:14|0.6851
07:52:15|0.6851
07:52:17|0.6851
07:52:18|0.6851
07:52:19|0.6851
07:52:21|0.6851
07:52:21|0.6851
07:52:23|0.6851
07:52:23|0.6852
07:52:25|0.685
07:52:25|0.685
07:52:26|0.685
07:52:28|0.685
07:52:29|0.685
07:52:29|0.6851
07:52:31|0.6851
07:52:32|0.6855
07:52:33|0.6858
07:52:34|0.6861
07:52:35|0.6862
07:52:36|0.6862
07:52:37|0.6862
07:52:38|0.6853
07:52:39|0.6853
07:52:39|0.6853
07:52:41|0.6853
07:52:42|0.6853
07:52:42|0.6859
07:52:44|0.6863
07:52:45|0.6867
07:52:46|0.6873
07:52:47|0.6864
07:52:48|0.6864
07:52:49|0.6862
07:52:50|0.687
07:52:51|0.6872
07:52:52|0.6872
07:52:53|0.6865
07:52:54|0.6865
07:52:55|0.6865
07:52:56|0.6865
07:52:57|0.6865
07:52:58|0.6865
07:52:59|0.6865
07:53:00|0.6865
07:53:01|0.6865
07:53:01|0.6865
07:53:03|0.6865
07:53:03|0.6865
07:53:05|0.6865
07:53:06|0.6865
07:53:07|0.6865
07:53:08|0.6864
07:53:08|0.6882
07:53:10|0.6882
07:53:10|0.6871
07:53:11|0.6871
07:53:13|0.687
07:53:15|0.687
07:53:16|0.687
07:53:18|0.687
07:53:18|0.6868
07:53:20|0.6868
07:53:21|0.6868
07:53:22|0.6868
07:53:23|0.6868
07:53:24|0.6878
07:53:25|0.6879
07:53:26|0.6879
07:53:27|0.6879
07:53:28|0.6871
07:53:29|0.6871
07:53:30|0.6885
07:53:31|0.6885
07:53:32|0.6885
07:53:33|0.6885
07:53:34|0.6881
07:53:36|0.6893
07:53:36|0.6898
07:53:37|0.6898
07:53:39|0.6902
07:53:39|0.6902
07:53:40|0.69
07:53:42|0.6897
07:53:43|0.6897
07:53:44|0.6897
07:53:45|0.6897
07:53:45|0.6896
07:53:47|0.6896
07:53:47|0.6896
07:53:49|0.6897
07:53:50|0.6893
07:53:51|0.6893
07:53:52|0.6893
07:53:53|0.689
07:53:53|0.6888
07:53:55|0.6888
07:53:56|0.6897
07:53:57|0.689
07:53:57|0.689
07:53:58|0.689
07:54:00|0.6885
07:54:00|0.6891
07:54:01|0.6891
07:54:03|0.6875
07:54:04|0.6886
07:54:05|0.6886
07:54:06|0.6886
07:54:07|0.6886
07:54:08|0.6886
07:54:09|0.6886
07:54:10|0.6886
07:54:11|0.6881
07:54:12|0.6881
07:54:12|0.6879
07:54:14|0.6879
07:54:15|0.6879
07:54:17|0.6879
07:54:17|0.6879
07:54:18|0.6878
07:54:19|0.6877
07:54:21|0.6874
07:54:22|0.6874
07:54:23|0.6872
07:54:25|0.6872
07:54:25|0.6872
07:54:26|0.6872
07:54:27|0.6871
07:54:28|0.6871
07:54:30|0.6871
07:54:30|0.6871
07:54:31|0.687
07:54:32|0.687
07:54:33|0.687
07:54:34|0.687
07:54:35|0.687
07:54:36|0.687
07:54:37|0.6876
07:54:38|0.6876
07:54:40|0.6876
07:54:41|0.6876
07:54:42|0.6885
07:54:43|0.6885
07:54:44|0.6885
07:54:45|0.6883
07:54:46|0.6883
07:54:47|0.6877
07:54:48|0.6877
07:54:48|0.6877
07:54:50|0.6878
07:54:51|0.6878
07:54:51|0.6878
07:54:53|0.6885
07:54:54|0.6885
07:54:54|0.688
07:54:56|0.688
07:54:56|0.689
07:54:58|0.689
07:54:58|0.689
07:55:00|0.689
07:55:02|0.6879
07:55:02|0.6879
07:55:04|0.688
07:55:04|0.688
07:55:05|0.6892
07:55:06|0.6884
07:55:07|0.6884
07:55:08|0.6884
07:55:09|0.6884
07:55:10|0.6884
07:55:11|0.6891
07:55:12|0.6891
07:55:13|0.6891
07:55:14|0.6891
07:55:16|0.6891
07:55:16|0.6891
07:55:18|0.6892
07:55:19|0.6892
07:55:20|0.6892
07:55:21|0.6892
07:55:22|0.6892
07:55:23|0.6892
07:55:24|0.6891
07:55:25|0.6891
07:55:26|0.6897
07:55:27|0.6897
07:55:28|0.6897
07:55:29|0.6897
07:55:30|0.6897
07:55:31|0.6897
07:55:33|0.6897
07:55:34|0.6897
07:55:34|0.6897
07:55:35|0.6886
07:55:36|0.6886
07:55:37|0.6886
07:55:38|0.6886
07:55:39|0.6886
07:55:40|0.6886
07:55:41|0.6886
07:55:42|0.6886
07:55:43|0.6886
07:55:45|0.6886
07:55:45|0.6888
07:55:47|0.6888
07:55:47|0.6888
07:55:48|0.6888
07:55:49|0.6888
07:55:50|0.6888
07:55:51|0.6888
07:55:52|0.6888
07:55:53|0.6888
07:55:54|0.6888
07:55:55|0.6888
07:55:56|0.6885
07:55:57|0.6885
07:55:58|0.689
07:55:59|0.689
07:56:00|0.689
07:56:01|0.689
07:56:03|0.689
07:56:03|0.689
07:56:05|0.689
07:56:05|0.689
07:56:06|0.689
07:56:07|0.689
07:56:08|0.689
07:56:09|0.689
07:56:10|0.6889
07:56:11|0.6889
07:56:13|0.6889
07:56:13|0.6889
07:56:14|0.6889
07:56:15|0.6889
07:56:16|0.6889
07:56:19|0.6889
07:56:20|0.6895
07:56:20|0.6889
07:56:22|0.6889
07:56:23|0.6889
07:56:24|0.6889
07:56:25|0.6889
07:56:26|0.6889
07:56:27|0.6885
07:56:28|0.6885
07:56:29|0.6885
07:56:30|0.6885
07:56:31|0.6885
07:56:32|0.6885
07:56:34|0.6885
07:56:34|0.6885
07:56:36|0.6885
07:56:37|0.6885
07:56:38|0.6889
07:56:39|0.6889
07:56:40|0.6889
07:56:41|0.6889
07:56:42|0.6889
07:56:43|0.6889
07:56:44|0.6889
07:56:45|0.6889
07:56:46|0.6889
07:56:47|0.6889
07:56:48|0.6884
07:56:49|0.6884
07:56:50|0.6884
07:56:51|0.6884
07:56:52|0.6884
07:56:54|0.6879
07:56:54|0.6879
07:56:55|0.6879
07:56:56|0.6879
07:56:57|0.6879
07:56:59|0.6879
07:56:59|0.6879
07:57:00|0.6879
07:57:01|0.6876
07:57:02|0.6876
07:57:04|0.6876
07:57:04|0.6876
07:57:05|0.6876
07:57:06|0.6873
07:57:07|0.6873
07:57:09|0.6873
07:57:09|0.6871
07:57:10|0.6871
07:57:11|0.6871
07:57:12|0.687
07:57:14|0.687
07:57:14|0.687
07:57:15|0.687
07:57:16|0.687
07:57:18|0.6874
07:57:20|0.6871
07:57:22|0.687
07:57:23|0.687
07:57:24|0.687
07:57:25|0.687
07:57:26|0.687
07:57:27|0.687
07:57:28|0.687
07:57:28|0.687
07:57:30|0.687
07:57:31|0.687
07:57:32|0.687
07:57:33|0.687
07:57:34|0.6875
07:57:34|0.687
07:57:36|0.687
07:57:37|0.687
07:57:38|0.687
07:57:38|0.687
07:57:40|0.687
07:57:41|0.687
07:57:41|0.687
07:57:43|0.687
07:57:44|0.6867
07:57:45|0.6867
07:57:46|0.6867
07:57:47|0.6867
07:57:49|0.6867
07:57:49|0.6872
07:57:50|0.6872
07:57:51|0.6863
07:57:52|0.6859
07:57:53|0.6859
07:57:55|0.6859
07:57:56|0.6859
07:57:57|0.6863
07:57:58|0.6863
07:57:58|0.6863
07:58:00|0.6858
07:58:00|0.6858
07:58:01|0.6858
07:58:02|0.6859
07:58:03|0.6859
07:58:04|0.6859
07:58:06|0.6859
07:58:06|0.6859
07:58:07|0.6859
07:58:08|0.6859
07:58:09|0.6865
07:58:10|0.6865
07:58:12|0.6857
07:58:12|0.6857
07:58:14|0.6857
07:58:14|0.6857
07:58:15|0.6859
07:58:16|0.6859
07:58:17|0.686
07:58:20|0.6859
07:58:21|0.6855
07:58:23|0.6855
07:58:24|0.6856
07:58:25|0.6856
07:58:26|0.6854
07:58:26|0.6854
07:58:27|0.6854
07:58:29|0.6853
07:58:30|0.6853
07:58:31|0.6853
07:58:32|0.6853
07:58:34|0.6853
07:58:36|0.6845
07:58:36|0.6845
07:58:37|0.6844
07:58:38|0.6845
07:58:39|0.6834
07:58:40|0.6824
07:58:42|0.6823
07:58:42|0.683
07:58:43|0.6823
07:58:44|0.6826
07:58:45|0.6826
07:58:46|0.6821
07:58:47|0.6823
07:58:48|0.6839
07:58:49|0.6827
07:58:50|0.6827
07:58:51|0.683
07:58:52|0.683
07:58:53|0.683
07:58:54|0.6826
07:58:55|0.683
07:58:56|0.6832
07:58:57|0.6838
07:58:59|0.6838
07:59:00|0.6836
07:59:02|0.6822
07:59:02|0.6832
07:59:03|0.6832
07:59:04|0.6832
07:59:05|0.6832
07:59:06|0.6832
07:59:07|0.6832
07:59:08|0.6855
07:59:09|0.6851
07:59:10|0.6843
07:59:11|0.6843
07:59:12|0.6843
07:59:13|0.6843
07:59:14|0.6843
07:59:15|0.6843
07:59:16|0.6839
07:59:17|0.6839
07:59:18|0.6839
07:59:20|0.6845
07:59:22|0.6851
07:59:22|0.6851
07:59:25|0.6848
07:59:25|0.6842
07:59:26|0.6851
07:59:27|0.6851
07:59:29|0.6848
07:59:30|0.685
07:59:31|0.6849
07:59:32|0.6854
07:59:33|0.6851
07:59:35|0.6852
07:59:35|0.6852
07:59:37|0.6852
07:59:38|0.6852
07:59:38|0.6852
07:59:40|0.6859
07:59:41|0.6867
07:59:41|0.6867
07:59:42|0.6859
07:59:44|0.6865
07:59:44|0.6865
07:59:45|0.6865
07:59:47|0.6865
07:59:47|0.6867
07:59:48|0.6867
07:59:49|0.6867
07:59:50|0.6869
07:59:52|0.6869
07:59:53|0.6869
07:59:53|0.6869
07:59:54|0.6867
07:59:55|0.6874
07:59:56|0.6866
07:59:57|0.6865
07:59:58|0.6865
07:59:59|0.6865
08:00:01|0.6864
08:00:01|0.6864
08:00:02|0.6864
08:00:05|0.6864
08:00:05|0.6866
08:00:06|0.6865
08:00:07|0.6871
08:00:09|0.6871
08:00:09|0.6871
08:00:10|0.6871
08:00:12|0.6871
08:00:12|0.6866
08:00:13|0.6864
08:00:14|0.6864
08:00:15|0.6866
08:00:16|0.6866
08:00:17|0.6864
08:00:18|0.6864
08:00:20|0.6864
08:00:22|0.6869
08:00:23|0.6869
08:00:24|0.6869
08:00:25|0.686
08:00:26|0.686
08:00:27|0.686
08:00:28|0.6858
08:00:29|0.6858
08:00:30|0.6853
08:00:31|0.6853
08:00:32|0.6848
08:00:33|0.6848
08:00:34|0.6848
08:00:35|0.6848
08:00:36|0.6848
08:00:37|0.6848
08:00:38|0.6855
08:00:39|0.6855
08:00:40|0.6852
08:00:41|0.6855
08:00:42|0.6855
08:00:43|0.6853
08:00:45|0.6853
08:00:45|0.6853
08:00:46|0.6852
08:00:47|0.6852
08:00:48|0.6852
08:00:49|0.6852
08:00:50|0.6855
08:00:51|0.6855
08:00:52|0.6843
08:00:53|0.6848
08:00:54|0.6848
08:00:56|0.6848
08:00:56|0.6848
08:00:58|0.6844
08:00:58|0.6844
08:01:00|0.6844
08:01:00|0.6839
08:01:02|0.6843
08:01:02|0.6845
08:01:03|0.6834
08:01:05|0.6834
08:01:07|0.6844
08:01:08|0.6844
08:01:08|0.6844
08:01:09|0.6844
08:01:11|0.6844
08:01:11|0.6834
08:01:12|0.6832
08:01:13|0.6832
08:01:14|0.6832
08:01:15|0.6832
08:01:16|0.6832
08:01:18|0.6832
08:01:18|0.6832
08:01:19|0.6829
08:01:20|0.6829
08:01:22|0.6834
08:01:23|0.6833
08:01:24|0.6834
08:01:26|0.6834
08:01:26|0.6833
08:01:28|0.6833
08:01:30|0.6833
08:01:30|0.6833
08:01:31|0.6833
08:01:32|0.6833
08:01:33|0.6833
08:01:34|0.6833
08:01:35|0.6833
08:01:36|0.6819
08:01:38|0.6825
08:01:38|0.6825
08:01:39|0.6825
08:01:41|0.6825
08:01:41|0.6819
08:01:42|0.6834
08:01:44|0.6841
08:01:44|0.6841
08:01:45|0.6841
08:01:46|0.6841
08:01:47|0.6832
08:01:48|0.6832
08:01:49|0.6841
08:01:50|0.6829
08:01:51|0.6829
08:01:52|0.6829
08:01:53|0.6828
08:01:54|0.6828
08:01:55|0.682
08:01:56|0.6831
08:01:57|0.6825
08:01:59|0.6825
08:01:59|0.6825
08:02:00|0.6832
08:02:01|0.6832
08:02:02|0.6827
08:02:03|0.6827
08:02:04|0.6824
08:02:05|0.6824
08:02:07|0.6824
08:02:08|0.6824
08:02:09|0.6824
08:02:10|0.6819
08:02:11|0.6816
08:02:12|0.6818
08:02:13|0.682
08:02:14|0.682
08:02:15|0.682
08:02:16|0.6823
08:02:17|0.6821
08:02:18|0.6822
08:02:19|0.6822
08:02:20|0.6822
08:02:21|0.6822
08:02:22|0.6822
08:02:24|0.6822
08:02:25|0.6819
08:02:26|0.6824
08:02:27|0.6824
08:02:28|0.682
08:02:29|0.682
08:02:30|0.6822
08:02:32|0.6829
08:02:33|0.6815
08:02:35|0.6828
08:02:36|0.6828
08:02:37|0.6827
08:02:38|0.6827
08:02:39|0.6833
08:02:40|0.6832
08:02:41|0.6832
08:02:42|0.6834
08:02:43|0.6841
08:02:44|0.6835
08:02:45|0.6835
08:02:46|0.6835
08:02:47|0.6835
08:02:48|0.683
08:02:49|0.6836
08:02:50|0.6836
08:02:51|0.6836
08:02:52|0.6836
08:02:53|0.6836
08:02:54|0.6816
08:02:55|0.6831
08:02:56|0.6826
08:02:57|0.6823
08:02:58|0.6835
08:03:00|0.6836
08:03:01|0.6829
08:03:02|0.6827
08:03:03|0.6827
08:03:04|0.6835
08:03:05|0.6835
08:03:06|0.6835
08:03:06|0.6838
08:03:07|0.6839
08:03:09|0.684
08:03:09|0.6841
08:03:10|0.6844
08:03:11|0.6845
08:03:12|0.6827
08:03:14|0.6827
08:03:15|0.6836
08:03:16|0.6836
08:03:16|0.6835
08:03:17|0.6839
08:03:19|0.6836
08:03:20|0.6836
08:03:20|0.6833
08:03:21|0.6836
08:03:23|0.6836
08:03:23|0.6836
08:03:26|0.6836
08:03:27|0.6835
08:03:29|0.6829
08:03:30|0.6829
08:03:31|0.683
08:03:32|0.6828
08:03:33|0.6828
08:03:34|0.6828
08:03:35|0.6828
08:03:36|0.6837
08:03:37|0.6837
08:03:38|0.6837
08:03:39|0.6837
08:03:40|0.6837
08:03:41|0.6835
08:03:42|0.683
08:03:43|0.683
08:03:44|0.6835
08:03:45|0.6835
08:03:46|0.6835
08:03:47|0.683
08:03:48|0.6835
08:03:49|0.6836
08:03:50|0.6837
08:03:51|0.6829
08:03:52|0.6836
08:03:53|0.6836
08:03:54|0.6837
08:03:55|0.6835
08:03:56|0.6835
08:03:57|0.6835
08:03:58|0.6835
08:03:59|0.6835
08:04:00|0.6835
08:04:01|0.6835
08:04:02|0.6834
08:04:03|0.6834
08:04:04|0.6834
08:04:05|0.6834
08:04:06|0.6836
08:04:07|0.6836
08:04:08|0.6833
08:04:09|0.6838
08:04:10|0.6833
08:04:11|0.6839
08:04:12|0.6833
08:04:13|0.6838
08:04:14|0.6842
08:04:15|0.6842
08:04:16|0.6838
08:04:17|0.6838
08:04:18|0.684
08:04:19|0.6839
08:04:20|0.6839
08:04:21|0.6839
08:04:22|0.6839
08:04:23|0.6837
08:04:24|0.6832
08:04:26|0.6838
08:04:28|0.6834
08:04:29|0.683
08:04:31|0.6827
08:04:32|0.6831
08:04:33|0.6831
08:04:34|0.6831
08:04:35|0.6826
08:04:37|0.6833
08:04:37|0.6833
08:04:38|0.6833
08:04:39|0.6823
08:04:40|0.6825
08:04:41|0.6827
08:04:43|0.6823
08:04:44|0.6823
08:04:45|0.6821
08:04:46|0.6821
08:04:47|0.6821
08:04:48|0.6829
08:04:49|0.6831
08:04:50|0.6831
08:04:51|0.6831
08:04:52|0.6831
08:04:53|0.6831
08:04:54|0.6831
08:04:55|0.6831
08:04:56|0.6829
08:04:57|0.6829
08:04:58|0.6829
08:04:59|0.6804
08:05:00|0.6813
08:05:01|0.6818
08:05:02|0.6813
08:05:03|0.6813
08:05:04|0.6821
08:05:05|0.6821
08:05:06|0.6821
08:05:07|0.6821
08:05:08|0.6821
08:05:09|0.6821
08:05:10|0.681
08:05:11|0.681
08:05:12|0.681
08:05:13|0.6818
08:05:14|0.6818
08:05:15|0.6812
08:05:16|0.6817
08:05:17|0.6817
08:05:18|0.6817
08:05:19|0.6817
08:05:20|0.6818
08:05:21|0.6809
08:05:22|0.6809
08:05:23|0.6809
08:05:24|0.6809
08:05:26|0.6818
08:05:26|0.6814
08:05:29|0.6819
08:05:29|0.6818
08:05:31|0.6818
08:05:32|0.6814
08:05:33|0.6817
08:05:34|0.6813
08:05:34|0.6808
08:05:36|0.6808
08:05:37|0.6808
08:05:38|0.6814
08:05:39|0.6814
08:05:40|0.681
08:05:41|0.681
08:05:42|0.681
08:05:43|0.6814
08:05:44|0.6812
08:05:45|0.6811
08:05:47|0.6813
08:05:47|0.6815
08:05:48|0.681
08:05:49|0.6811
08:05:50|0.6811
08:05:51|0.681
08:05:53|0.681
08:05:54|0.681
08:05:54|0.6812
08:05:55|0.682
08:05:57|0.6815
08:05:58|0.6815
08:05:58|0.6815
08:06:00|0.681
08:06:02|0.681
08:06:02|0.681
08:06:03|0.6815
08:06:05|0.6815
08:06:05|0.6815
08:06:06|0.6815
08:06:07|0.6816
08:06:09|0.6814
08:06:09|0.682
08:06:10|0.682
08:06:11|0.682
08:06:12|0.682
08:06:13|0.6814
08:06:14|0.681
08:06:15|0.6809
08:06:16|0.6808
08:06:17|0.681
08:06:18|0.681
08:06:20|0.681
08:06:20|0.681
08:06:21|0.681
08:06:22|0.681
08:06:23|0.681
08:06:24|0.68
08:06:25|0.6796
08:06:27|0.68
08:06:29|0.68
08:06:30|0.68
08:06:31|0.6795
08:06:33|0.6799
08:06:34|0.6799
08:06:35|0.6799
08:06:36|0.68
08:06:38|0.6797
08:06:38|0.6802
08:06:39|0.68
08:06:41|0.6804
08:06:41|0.6804
08:06:43|0.6804
08:06:44|0.6797
08:06:44|0.6802
08:06:45|0.6801
08:06:47|0.6798
08:06:48|0.6801
08:06:49|0.6801
08:06:50|0.6801
08:06:51|0.6801
08:06:52|0.6802
08:06:54|0.6801
08:06:54|0.6801
08:06:55|0.6801
08:06:56|0.68
08:06:57|0.6802
08:06:58|0.6802
08:07:00|0.6795
08:07:01|0.6795
08:07:02|0.6795
08:07:03|0.6795
08:07:04|0.6793
08:07:05|0.68
08:07:06|0.6792
08:07:07|0.6795
08:07:08|0.6793
08:07:09|0.6793
08:07:10|0.6805
08:07:11|0.6805
08:07:12|0.6797
08:07:13|0.6797
08:07:14|0.6797
08:07:15|0.6799
08:07:16|0.6798
08:07:17|0.6798
08:07:18|0.6799
08:07:19|0.68
08:07:20|0.68
08:07:21|0.6795
08:07:22|0.6795
08:07:23|0.6796
08:07:24|0.6798
08:07:25|0.6798
08:07:26|0.6798
08:07:27|0.6798
08:07:29|0.6798
08:07:30|0.6798
08:07:31|0.6798
08:07:32|0.6796
08:07:33|0.6809
08:07:34|0.681
08:07:36|0.6799
08:07:37|0.6799
08:07:38|0.6804
08:07:40|0.6806
08:07:41|0.6805
08:07:42|0.6811
08:07:43|0.6811
08:07:44|0.6801
08:07:46|0.6801
08:07:47|0.6802
08:07:48|0.68
08:07:48|0.6802
08:07:50|0.6802
08:07:51|0.6803
08:07:52|0.6801
08:07:52|0.6801
08:07:53|0.6801
08:07:54|0.6801
08:07:55|0.6802
08:07:56|0.6802
08:07:57|0.6802
08:07:59|0.6799
08:07:59|0.6799
08:08:00|0.68
08:08:02|0.68
08:08:02|0.6807
08:08:03|0.6807
08:08:04|0.68
08:08:06|0.6805
08:08:07|0.6795
08:08:08|0.6795
08:08:08|0.6795
08:08:09|0.6795
08:08:10|0.6797
08:08:11|0.6797
08:08:12|0.6797
08:08:14|0.6797
08:08:14|0.6797
08:08:15|0.6807
08:08:16|0.6799
08:08:17|0.6795
08:08:18|0.6795
08:08:19|0.6795
08:08:20|0.6796
08:08:21|0.6789
08:08:22|0.6789
08:08:23|0.6789
08:08:24|0.6776
08:08:25|0.6774
08:08:27|0.6766
08:08:28|0.6779
08:08:30|0.6777
08:08:30|0.6784
08:08:32|0.6779
08:08:34|0.6774
08:08:35|0.6785
08:08:36|0.6792
08:08:36|0.6779
08:08:37|0.6777
08:08:39|0.6778
08:08:40|0.6785
08:08:41|0.6789
08:08:42|0.6781
08:08:43|0.6777
08:08:44|0.6775
08:08:45|0.6773
08:08:46|0.6774
08:08:47|0.6774
08:08:48|0.6779
08:08:49|0.6782
08:08:50|0.6783
08:08:51|0.6789
08:08:53|0.6786
08:08:54|0.6786
08:08:54|0.6778
08:08:56|0.6779
08:08:57|0.6779
08:08:57|0.6774
08:08:59|0.6774
08:09:00|0.6773
08:09:00|0.6773
08:09:01|0.6773
08:09:03|0.6785
08:09:04|0.6785
08:09:04|0.6785
08:09:05|0.6785
08:09:07|0.6789
08:09:07|0.6781
08:09:08|0.6784
08:09:09|0.6785
08:09:10|0.6795
08:09:12|0.6794
08:09:12|0.6794
08:09:14|0.68
08:09:14|0.6793
08:09:15|0.679
08:09:16|0.679
08:09:17|0.6795
08:09:19|0.6795
08:09:19|0.6795
08:09:20|0.6795
08:09:21|0.6791
08:09:22|0.679
08:09:24|0.679
08:09:24|0.679
08:09:25|0.6791
08:09:26|0.6791
08:09:27|0.6794
08:09:28|0.6794
08:09:30|0.6786
08:09:31|0.6786
08:09:32|0.6786
08:09:33|0.6786
08:09:34|0.6786
08:09:36|0.6787
08:09:37|0.6787
08:09:38|0.6787
08:09:39|0.6787
08:09:40|0.6781
08:09:42|0.678
08:09:42|0.6779
08:09:43|0.6779
08:09:45|0.6775
08:09:45|0.6775
08:09:46|0.6781
08:09:47|0.6784
08:09:48|0.6784
08:09:49|0.6784
08:09:50|0.6784
08:09:51|0.6784
08:09:52|0.6776
08:09:53|0.6776
08:09:54|0.6774
08:09:55|0.678
08:09:56|0.678
08:09:57|0.678
08:09:58|0.6784
08:09:59|0.678
08:10:00|0.6785
08:10:01|0.6783
08:10:02|0.6783
08:10:03|0.6778
08:10:04|0.6777
08:10:05|0.6776
08:10:06|0.6776
08:10:07|0.6776
08:10:08|0.6777
08:10:09|0.6775
08:10:10|0.6777
08:10:11|0.6777
08:10:12|0.6777
08:10:13|0.6777
08:10:14|0.6777
08:10:15|0.6777
08:10:16|0.6777
08:10:17|0.6777
08:10:18|0.6778
08:10:19|0.6768
08:10:20|0.6767
08:10:21|0.6764
08:10:22|0.6772
08:10:23|0.6774
08:10:24|0.6769
08:10:25|0.6776
08:10:26|0.677
08:10:27|0.677
08:10:28|0.6771
08:10:29|0.6777
08:10:31|0.6771
08:10:33|0.6782
08:10:34|0.6781
08:10:35|0.6771
08:10:36|0.6771
08:10:37|0.6777
08:10:38|0.6777
08:10:40|0.6777
08:10:41|0.6777
08:10:42|0.6776
08:10:43|0.6784
08:10:44|0.6784
08:10:45|0.6773
08:10:46|0.6773
08:10:48|0.6773
08:10:49|0.6773
08:10:50|0.6773
08:10:51|0.6773
08:10:51|0.6771
08:10:53|0.6771
08:10:53|0.6771
08:10:55|0.6771
08:10:56|0.6773
08:10:57|0.6777
08:10:58|0.679
08:10:59|0.679
08:11:00|0.6778
08:11:01|0.6778
08:11:02|0.6781
08:11:03|0.6781
08:11:04|0.6781
08:11:05|0.6781
08:11:05|0.6781
08:11:07|0.6781
08:11:08|0.6782
08:11:09|0.6782
08:11:09|0.6785
08:11:11|0.6788
08:11:12|0.6789
08:11:13|0.6792
08:11:13|0.6792
08:11:14|0.6786
08:11:16|0.6797
08:11:17|0.6798
08:11:18|0.6798
08:11:19|0.6798
08:11:20|0.6795
08:11:21|0.6796
08:11:21|0.6796
08:11:23|0.68
08:11:23|0.6791
08:11:24|0.6792
08:11:26|0.6793
08:11:27|0.679
08:11:28|0.679
08:11:29|0.679
08:11:29|0.679
08:11:31|0.6799
08:11:33|0.6793
08:11:34|0.6793
08:11:36|0.6791
08:11:37|0.6791
08:11:38|0.6791
08:11:40|0.68
08:11:41|0.68
08:11:42|0.68
08:11:43|0.68
08:11:44|0.68
08:11:44|0.68
08:11:46|0.6799
08:11:47|0.6799
08:11:48|0.68
08:11:48|0.6803
08:11:50|0.6805
08:11:51|0.6804
08:11:51|0.6804
08:11:53|0.6804
08:11:54|0.6804
08:11:54|0.6815
08:11:56|0.6811
08:11:57|0.6811
08:11:58|0.6819
08:11:59|0.6819
08:12:00|0.6811
08:12:00|0.6811
08:12:02|0.6811
08:12:03|0.6811
08:12:04|0.6811
08:12:05|0.6814
08:12:06|0.6814
08:12:06|0.6815
08:12:08|0.6815
08:12:09|0.6816
08:12:10|0.6816
08:12:11|0.6816
08:12:12|0.6816
08:12:13|0.6815
08:12:14|0.6815
08:12:14|0.6816
08:12:16|0.6816
08:12:17|0.6816
08:12:18|0.6816
08:12:19|0.6813
08:12:20|0.6813
08:12:20|0.6813
08:12:22|0.6816
08:12:23|0.6816
08:12:23|0.6819
08:12:25|0.6822
08:12:25|0.6828
08:12:26|0.6821
08:12:28|0.682
08:12:29|0.6819
08:12:30|0.6828
08:12:31|0.6828
08:12:31|0.6828
08:12:34|0.6829
08:12:35|0.6822
08:12:36|0.6822
08:12:38|0.6833
08:12:38|0.6833
08:12:39|0.683
08:12:40|0.6831
08:12:42|0.6826
08:12:42|0.6826
08:12:43|0.6826
08:12:44|0.6832
08:12:45|0.6832
08:12:46|0.6832
08:12:47|0.6832
08:12:48|0.6832
08:12:49|0.6832
08:12:50|0.6827
08:12:51|0.6827
08:12:53|0.6827
08:12:54|0.6827
08:12:54|0.6827
08:12:55|0.6827
08:12:56|0.6827
08:12:57|0.6827
08:12:58|0.683
08:12:59|0.683
08:13:00|0.6822
08:13:01|0.6822
08:13:02|0.6826
08:13:04|0.6826
08:13:04|0.682
08:13:05|0.6826
08:13:06|0.6826
08:13:07|0.6826
08:13:09|0.6821
08:13:10|0.6822
08:13:11|0.6833
08:13:12|0.6833
08:13:13|0.6833
08:13:14|0.6833
08:13:15|0.6836
08:13:16|0.6836
08:13:17|0.6836
08:13:18|0.6833
08:13:19|0.6836
08:13:20|0.6836
08:13:21|0.6836
08:13:22|0.6836
08:13:23|0.6827
08:13:24|0.6827
08:13:25|0.6827
08:13:26|0.6833
08:13:27|0.6833
08:13:29|0.6833
08:13:30|0.6833
08:13:31|0.6833
08:13:32|0.6829
08:13:33|0.6833
08:13:35|0.6833
08:13:35|0.6829
08:13:37|0.6829
08:13:38|0.6829
08:13:38|0.6833
08:13:39|0.6833
08:13:41|0.684
08:13:41|0.684
08:13:42|0.6844
08:13:44|0.6838
08:13:45|0.6837
08:13:46|0.6837
08:13:47|0.6837
08:13:49|0.6837
08:13:49|0.6837
08:13:50|0.6837
08:13:51|0.6837
08:13:52|0.6837
08:13:53|0.6837
08:13:55|0.6838
08:13:55|0.6838
08:13:56|0.6838
08:13:57|0.6834
08:13:59|0.6838
08:14:00|0.6838
08:14:01|0.6838
08:14:02|0.6836
08:14:03|0.6837
08:14:05|0.6837
08:14:06|0.6844
08:14:07|0.6838
08:14:07|0.6838
08:14:08|0.6837
08:14:09|0.6843
08:14:11|0.6843
08:14:11|0.6843
08:14:12|0.6843
08:14:14|0.6843
08:14:14|0.684
08:14:16|0.684
08:14:16|0.684
08:14:18|0.684
08:14:19|0.6841
08:14:20|0.6834
08:14:21|0.6834
08:14:22|0.6839
08:14:23|0.6839
08:14:24|0.684
08:14:25|0.6839
08:14:27|0.6835
08:14:28|0.6831
08:14:28|0.6832
08:14:30|0.6834
08:14:31|0.6839
08:14:32|0.6839
08:14:33|0.6839
08:14:34|0.6827
08:14:36|0.6827
08:14:37|0.6827
08:14:39|0.6827
08:14:41|0.6827
08:14:41|0.6827
08:14:42|0.6827
08:14:43|0.6829
08:14:45|0.6829
08:14:46|0.6835
08:14:47|0.6829
08:14:49|0.6827
08:14:50|0.6827
08:14:51|0.6836
08:14:51|0.6836
08:14:53|0.6836
08:14:54|0.6842
08:14:55|0.6839
08:14:56|0.6842
08:14:57|0.6842
08:14:58|0.6838
08:14:59|0.6846
08:15:00|0.6846
08:15:01|0.6849
08:15:02|0.6849
08:15:03|0.6839
08:15:04|0.6839
08:15:05|0.6839
08:15:06|0.6847
08:15:07|0.6847
08:15:08|0.6846
08:15:09|0.6846
08:15:10|0.684
08:15:12|0.684
08:15:13|0.684
08:15:13|0.684
08:15:14|0.6838
08:15:16|0.6845
08:15:16|0.6845
08:15:18|0.6846
08:15:18|0.684
08:15:19|0.6845
08:15:20|0.6846
08:15:21|0.6846
08:15:22|0.6846
08:15:24|0.6843
08:15:25|0.6838
08:15:26|0.6838
08:15:26|0.6838
08:15:27|0.6838
08:15:28|0.6838
08:15:29|0.6845
08:15:31|0.6845
08:15:32|0.6845
08:15:32|0.6845
08:15:34|0.6845
08:15:34|0.6834
08:15:36|0.6832
08:15:38|0.683
08:15:39|0.6833
08:15:40|0.6824
08:15:41|0.6824
08:15:42|0.6829
08:15:43|0.6829
08:15:45|0.6833
08:15:45|0.6833
08:15:47|0.6833
08:15:48|0.6833
08:15:49|0.6829
08:15:50|0.6829
08:15:51|0.6825
08:15:53|0.6821
08:15:54|0.6821
08:15:55|0.682
08:15:55|0.6814
08:15:57|0.682
08:15:57|0.6826
08:15:58|0.6826
08:15:59|0.6826
08:16:00|0.6826
08:16:02|0.6826
08:16:02|0.682
08:16:03|0.6818
08:16:05|0.6818
08:16:06|0.6826
08:16:07|0.6826
08:16:07|0.6826
08:16:08|0.6826
08:16:09|0.6826
08:16:10|0.6816
08:16:11|0.6822
08:16:12|0.6812
08:16:14|0.6814
08:16:15|0.6815
08:16:15|0.6815
08:16:16|0.6815
08:16:18|0.6815
08:16:18|0.6815
08:16:19|0.6815
08:16:21|0.6815
08:16:21|0.6812
08:16:23|0.6812
08:16:23|0.682
08:16:25|0.682
08:16:26|0.6818
08:16:26|0.6821
08:16:27|0.682
08:16:28|0.682
08:16:29|0.682
08:16:30|0.6822
08:16:31|0.6822
08:16:32|0.6821
08:16:33|0.6817
08:16:34|0.6817
08:16:35|0.682
08:16:37|0.682
08:16:39|0.682
08:16:40|0.682
08:16:41|0.6809
08:16:43|0.682
08:16:43|0.6829
08:16:44|0.6825
08:16:46|0.6825
08:16:46|0.6831
08:16:47|0.6831
08:16:49|0.6837
08:16:49|0.683
08:16:50|0.683
08:16:51|0.6828
08:16:52|0.6828
08:16:54|0.6828
08:16:54|0.6828
08:16:55|0.683
08:16:57|0.683
08:16:57|0.6829
08:16:58|0.6829
08:16:59|0.683
08:17:00|0.683
08:17:02|0.683
08:17:02|0.6826
08:17:04|0.6829
08:17:04|0.6829
08:17:05|0.6829
08:17:07|0.6829
08:17:07|0.6829
08:17:08|0.682
08:17:09|0.682
08:17:10|0.6825
08:17:12|0.682
08:17:13|0.682
08:17:14|0.682
08:17:15|0.682
08:17:16|0.6827
08:17:17|0.6828
08:17:18|0.6828
08:17:19|0.6822
08:17:20|0.6821
08:17:21|0.6821
08:17:22|0.6821
08:17:23|0.6821
08:17:24|0.682
08:17:25|0.682
08:17:26|0.6824
08:17:27|0.6824
08:17:28|0.6826
08:17:29|0.6826
08:17:30|0.6826
08:17:31|0.6824
08:17:32|0.6824
08:17:33|0.6824
08:17:34|0.6824
08:17:36|0.6829
08:17:36|0.6829
08:17:37|0.6824
08:17:39|0.6824
08:17:41|0.6833
08:17:42|0.6833
08:17:43|0.6837
08:17:44|0.6831
08:17:45|0.6837
08:17:46|0.6837
08:17:47|0.6837
08:17:48|0.6837
08:17:49|0.6829
08:17:50|0.6831
08:17:51|0.6831
08:17:52|0.6828
08:17:53|0.6828
08:17:54|0.6833
08:17:55|0.6833
08:17:57|0.6833
08:17:57|0.6833
08:17:58|0.6833
08:17:59|0.6833
08:18:00|0.6829
08:18:01|0.6829
08:18:02|0.6829
08:18:04|0.6849
08:18:04|0.6836
08:18:05|0.6842
08:18:06|0.6842
08:18:07|0.6846
08:18:08|0.6853
08:18:09|0.6862
08:18:10|0.6857
08:18:11|0.6872
08:18:12|0.6882
08:18:13|0.6871
08:18:14|0.6879
08:18:15|0.6871
08:18:16|0.687
08:18:17|0.6871
08:18:19|0.6869
08:18:19|0.6884
08:18:20|0.6884
08:18:21|0.6883
08:18:22|0.6883
08:18:23|0.6883
08:18:24|0.6902
08:18:25|0.6913
08:18:26|0.6903
08:18:27|0.6914
08:18:28|0.6909
08:18:29|0.6914
08:18:31|0.6915
08:18:31|0.6915
08:18:32|0.6907
08:18:33|0.6909
08:18:34|0.69
08:18:35|0.6908
08:18:36|0.6918
08:18:37|0.6918
08:18:39|0.6932
08:18:41|0.6924
08:18:42|0.6915
08:18:43|0.693
08:18:43|0.693
08:18:44|0.6929
08:18:46|0.6929
08:18:47|0.6927
08:18:48|0.693
08:18:49|0.6922
08:18:50|0.6922
08:18:51|0.6925
08:18:52|0.6922
08:18:53|0.6925
08:18:54|0.6925
08:18:55|0.6925
08:18:56|0.6915
08:18:57|0.6912
08:18:58|0.6912
08:18:59|0.691
08:19:00|0.691
08:19:01|0.691
08:19:02|0.6918
08:19:03|0.6918
08:19:05|0.6905
08:19:06|0.6906
08:19:06|0.6906
08:19:08|0.6906
08:19:09|0.6911
08:19:10|0.6905
08:19:10|0.6905
08:19:12|0.6903
08:19:13|0.6904
08:19:13|0.6904
08:19:15|0.69
08:19:16|0.6904
08:19:17|0.6901
08:19:18|0.6901
08:19:18|0.6901
08:19:20|0.6888
08:19:20|0.6893
08:19:22|0.6893
08:19:23|0.6893
08:19:24|0.6893
08:19:25|0.6893
08:19:26|0.6887
08:19:27|0.6887
08:19:28|0.6886
08:19:29|0.6885
08:19:30|0.688
08:19:30|0.6889
08:19:32|0.6889
08:19:32|0.6887
08:19:34|0.6887
08:19:34|0.6878
08:19:36|0.6879
08:19:37|0.688
08:19:37|0.6868
08:19:38|0.6877
08:19:41|0.6877
08:19:41|0.6877
08:19:42|0.6883
08:19:44|0.688
08:19:45|0.6888
08:19:46|0.6888
08:19:48|0.6888
08:19:49|0.6888
08:19:50|0.6888
08:19:52|0.6888
08:19:52|0.6888
08:19:54|0.6888
08:19:54|0.6881
08:19:55|0.6881
08:19:57|0.6881
08:19:58|0.6881
08:19:58|0.6873
08:19:59|0.6873
08:20:00|0.6878
08:20:01|0.6872
08:20:03|0.6872
08:20:04|0.6872
08:20:05|0.6882
08:20:06|0.6883
08:20:07|0.6889
08:20:09|0.6889
08:20:09|0.6889
08:20:10|0.6889
08:20:11|0.6888
08:20:12|0.6889
08:20:13|0.6886
08:20:14|0.6889
08:20:15|0.6882
08:20:16|0.6882
08:20:17|0.6891
08:20:18|0.6891
08:20:19|0.6891
08:20:21|0.6884
08:20:21|0.6884
08:20:22|0.6884
08:20:23|0.6884
08:20:24|0.6884
08:20:25|0.6884
08:20:26|0.6886
08:20:27|0.6898
08:20:28|0.6907
08:20:29|0.6899
08:20:30|0.6895
08:20:32|0.6895
08:20:32|0.6895
08:20:33|0.6904
08:20:34|0.6904
08:20:35|0.6908
08:20:36|0.6908
08:20:38|0.6895
08:20:38|0.6895
08:20:39|0.6895
08:20:41|0.6895
08:20:43|0.689
08:20:44|0.689
08:20:45|0.689
08:20:46|0.689
08:20:47|0.689
08:20:48|0.689
08:20:49|0.689
08:20:50|0.689
08:20:51|0.689
08:20:52|0.689
08:20:53|0.6895
08:20:54|0.6895
08:20:55|0.6895
08:20:56|0.6895
08:20:57|0.6895
08:20:58|0.6895
08:20:59|0.689
08:21:00|0.689
08:21:01|0.6894
08:21:02|0.689
08:21:03|0.689
08:21:04|0.689
08:21:05|0.689
08:21:06|0.6884
08:21:07|0.689
08:21:08|0.6894
08:21:10|0.689
08:21:10|0.689
08:21:11|0.689
08:21:13|0.689
08:21:14|0.6892
08:21:14|0.689
08:21:15|0.689
08:21:16|0.689
08:21:17|0.689
08:21:19|0.6891
08:21:19|0.6891
08:21:20|0.689
08:21:21|0.689
08:21:22|0.689
08:21:23|0.689
08:21:25|0.689
08:21:25|0.689
08:21:26|0.689
08:21:27|0.689
08:21:28|0.689
08:21:29|0.689
08:21:31|0.689
08:21:31|0.689
08:21:32|0.689
08:21:33|0.6883
08:21:34|0.6883
08:21:36|0.6883
08:21:36|0.6878
08:21:37|0.6878
08:21:38|0.6878
08:21:40|0.6876
08:21:40|0.6876
08:21:43|0.6876
08:21:44|0.6876
08:21:46|0.6878
08:21:46|0.6878
08:21:48|0.6878
08:21:49|0.6884
08:21:50|0.6884
08:21:51|0.6884
08:21:52|0.6884
08:21:53|0.6878
08:21:54|0.6878
08:21:55|0.6878
08:21:56|0.6878
08:21:57|0.6883
08:21:58|0.6883
08:22:00|0.6883
08:22:01|0.6883
08:22:02|0.6883
08:22:02|0.6883
08:22:03|0.6883
08:22:06|0.6877
08:22:06|0.6877
08:22:07|0.6877
08:22:08|0.6877
08:22:09|0.6877
08:22:10|0.6877
08:22:11|0.6877
08:22:12|0.6877
08:22:13|0.6877
08:22:14|0.6877
08:22:15|0.6877
08:22:16|0.6877
08:22:17|0.6876
08:22:18|0.6876
08:22:19|0.6876
08:22:20|0.6876
08:22:21|0.6876
08:22:22|0.6876
08:22:23|0.6881
08:22:25|0.688
08:22:26|0.6879
08:22:27|0.6879
08:22:28|0.688
08:22:28|0.688
08:22:30|0.688
08:22:31|0.688
08:22:32|0.688
08:22:33|0.688
08:22:34|0.6882
08:22:35|0.6882
08:22:35|0.6882
08:22:36|0.6883
08:22:37|0.6883
08:22:38|0.6889
08:22:40|0.6889
08:22:41|0.6886
08:22:41|0.6886
08:22:44|0.6882
08:22:45|0.6882
08:22:46|0.6882
08:22:47|0.6882
08:22:48|0.6882
08:22:49|0.6882
08:22:50|0.6882
08:22:51|0.6882
08:22:53|0.689
08:22:54|0.689
08:22:54|0.689
08:22:55|0.689
08:22:58|0.689
08:22:58|0.6884
08:22:59|0.6884
08:23:00|0.6884
08:23:01|0.6884
08:23:03|0.6884
08:23:03|0.6884
08:23:04|0.6884
08:23:06|0.6881
08:23:07|0.6881
08:23:08|0.6885
08:23:09|0.6885
08:23:10|0.6885
08:23:11|0.6885
08:23:12|0.6885
08:23:14|0.6885
08:23:15|0.6886
08:23:16|0.6886
08:23:16|0.6886
08:23:18|0.6885
08:23:18|0.6885
08:23:20|0.6885
08:23:21|0.6885
08:23:22|0.689
08:23:23|0.6885
08:23:24|0.6884
08:23:25|0.6884
08:23:26|0.6886
08:23:26|0.6886
08:23:27|0.6888
08:23:29|0.6886
08:23:30|0.6886
08:23:31|0.6886
08:23:32|0.6886
08:23:33|0.6886
08:23:34|0.6886
08:23:35|0.6886
08:23:35|0.6886
08:23:37|0.6886
08:23:38|0.6886
08:23:39|0.6892
08:23:39|0.6892
08:23:40|0.6892
08:23:42|0.6892
08:23:43|0.6888
08:23:43|0.6892
08:23:45|0.689
08:23:47|0.689
08:23:47|0.6891
08:23:49|0.6886
08:23:51|0.6886
08:23:51|0.6892
08:23:52|0.6892
08:23:54|0.6892
08:23:55|0.6892
08:23:55|0.6893
08:23:57|0.6899
08:23:58|0.6906
08:23:59|0.6906
08:24:01|0.6914
08:24:02|0.6917
08:24:03|0.6915
08:24:04|0.6916
08:24:04|0.6914
08:24:06|0.6921
08:24:07|0.6919
08:24:08|0.6919
08:24:09|0.6919
08:24:10|0.6918
08:24:11|0.6916
08:24:12|0.6914
08:24:13|0.6907
08:24:14|0.6907
08:24:15|0.6908
08:24:17|0.6908
08:24:18|0.6908
08:24:19|0.6908
08:24:20|0.6908
08:24:21|0.6908
08:24:22|0.6908
08:24:23|0.6914
08:24:24|0.6913
08:24:25|0.6923
08:24:26|0.6923
08:24:27|0.6923
08:24:28|0.6933
08:24:29|0.6938
08:24:30|0.6939
08:24:31|0.6938
08:24:32|0.6936
08:24:33|0.6933
08:24:34|0.6931
08:24:35|0.6931
08:24:36|0.6941
08:24:37|0.6939
08:24:38|0.6939
08:24:39|0.694
08:24:40|0.694
08:24:41|0.694
08:24:42|0.6941
08:24:43|0.6941
08:24:44|0.6938
08:24:45|0.6938
08:24:47|0.6938
08:24:48|0.6938
08:24:49|0.6938
08:24:51|0.6931
08:24:52|0.6931
08:24:54|0.6931
08:24:54|0.6924
08:24:56|0.6926
08:24:56|0.6925
08:24:58|0.6928
08:24:59|0.6922
08:25:00|0.6929
08:25:01|0.6923
08:25:02|0.6924
08:25:03|0.6924
08:25:04|0.6911
08:25:06|0.6922
08:25:06|0.6922
08:25:07|0.6922
08:25:08|0.6921
08:25:09|0.6921
08:25:11|0.6917
08:25:12|0.6917
08:25:13|0.6917
08:25:13|0.6918
08:25:14|0.6905
08:25:15|0.6905
08:25:17|0.6904
08:25:18|0.6892
08:25:19|0.6892
08:25:20|0.6894
08:25:20|0.6894
08:25:21|0.6894
08:25:22|0.69
08:25:24|0.69
08:25:24|0.69
08:25:25|0.6899
08:25:26|0.6899
08:25:27|0.6899
08:25:29|0.689
08:25:30|0.689
08:25:30|0.689
08:25:31|0.6898
08:25:32|0.6898
08:25:34|0.6899
08:25:34|0.6899
08:25:35|0.6895
08:25:36|0.6895
08:25:37|0.6895
08:25:38|0.6897
08:25:40|0.6898
08:25:40|0.6898
08:25:41|0.6898
08:25:42|0.6898
08:25:43|0.6898
08:25:44|0.6898
08:25:46|0.6898
08:25:47|0.6898
08:25:49|0.6898
08:25:50|0.6898
08:25:51|0.6898
08:25:51|0.6898
08:25:53|0.6895
08:25:54|0.6896
08:25:56|0.6892
08:25:56|0.6892
08:25:57|0.6892
08:25:59|0.6899
08:26:00|0.6893
08:26:02|0.6899
08:26:02|0.6899
08:26:04|0.6895
08:26:04|0.6898
08:26:05|0.6898
08:26:07|0.6895
08:26:08|0.6898
08:26:08|0.6898
08:26:10|0.6895
08:26:10|0.6895
08:26:12|0.6895
08:26:12|0.6895
08:26:13|0.6896
08:26:15|0.6896
08:26:16|0.6896
08:26:16|0.6896
08:26:18|0.6896
08:26:19|0.6893
08:26:19|0.6892
08:26:20|0.6899
08:26:21|0.6893
08:26:22|0.6893
08:26:23|0.6893
08:26:24|0.6893
08:26:25|0.6893
08:26:27|0.6893
08:26:27|0.6892
08:26:28|0.6893
08:26:29|0.6893
08:26:30|0.6893
08:26:32|0.6893
08:26:33|0.6893
08:26:33|0.6893
08:26:34|0.6893
08:26:35|0.6892
08:26:36|0.6895
08:26:38|0.6895
08:26:38|0.6895
08:26:39|0.6895
08:26:40|0.6895
08:26:42|0.6898
08:26:43|0.6898
08:26:43|0.6896
08:26:44|0.6896
08:26:45|0.6906
08:26:47|0.6906
08:26:49|0.6906
08:26:51|0.6905
08:26:52|0.6907
08:26:53|0.6907
08:26:54|0.6907
08:26:56|0.6907
08:26:57|0.6907
08:26:57|0.6896
08:26:58|0.6896
08:27:00|0.6896
08:27:01|0.6896
08:27:02|0.6896
08:27:03|0.6896
08:27:04|0.6892
08:27:05|0.6892
08:27:06|0.6892
08:27:07|0.6892
08:27:08|0.689
08:27:09|0.6888
08:27:10|0.6893
08:27:11|0.6893
08:27:12|0.6886
08:27:13|0.6886
08:27:14|0.6886
08:27:15|0.6886
08:27:16|0.6885
08:27:17|0.6888
08:27:18|0.6887
08:27:19|0.6887
08:27:20|0.6887
08:27:21|0.6883
08:27:22|0.6878
08:27:23|0.6883
08:27:24|0.6882
08:27:25|0.6888
08:27:26|0.6884
08:27:27|0.6885
08:27:28|0.6885
08:27:29|0.6885
08:27:30|0.6885
08:27:31|0.688
08:27:32|0.688
08:27:33|0.688
08:27:34|0.688
08:27:35|0.688
08:27:36|0.6883
08:27:37|0.6883
08:27:38|0.6883
08:27:39|0.6883
08:27:40|0.6881
08:27:41|0.6881
08:27:42|0.6881
08:27:43|0.6882
08:27:44|0.6889
08:27:45|0.6889
08:27:46|0.6883
08:27:47|0.6883
08:27:49|0.6883
08:27:51|0.6883
08:27:52|0.6883
08:27:52|0.6883
08:27:53|0.6883
08:27:54|0.6881
08:27:56|0.6881
08:27:57|0.6881
08:27:58|0.6881
08:27:59|0.6881
08:28:00|0.6876
08:28:01|0.6876
08:28:02|0.6882
08:28:03|0.6882
08:28:04|0.6887
08:28:05|0.6888
08:28:06|0.6889
08:28:07|0.6889
08:28:08|0.6889
08:28:09|0.6889
08:28:10|0.6888
08:28:11|0.6888
08:28:12|0.6888
08:28:13|0.6888
08:28:14|0.6888
08:28:15|0.6888
08:28:16|0.6889
08:28:17|0.6881
08:28:18|0.6881
08:28:19|0.6881
08:28:20|0.6881
08:28:21|0.6886
08:28:22|0.6887
08:28:23|0.6887
08:28:24|0.6887
08:28:25|0.6887
08:28:26|0.6887
08:28:27|0.6887
08:28:28|0.6887
08:28:29|0.6887
08:28:30|0.6882
08:28:31|0.6882
08:28:32|0.6882
08:28:33|0.6882
08:28:34|0.6889
08:28:35|0.6889
08:28:36|0.6889
08:28:37|0.6889
08:28:38|0.6889
08:28:39|0.6891
08:28:40|0.6891
08:28:41|0.6889
08:28:42|0.6887
08:28:43|0.6887
08:28:44|0.6887
08:28:45|0.6887
08:28:46|0.6886
08:28:47|0.6886
08:28:48|0.6888
08:28:50|0.6887
08:28:52|0.6888
08:28:53|0.6891
08:28:54|0.6896
08:28:54|0.6896
08:28:56|0.6892
08:28:57|0.6893
08:28:58|0.6893
08:28:59|0.6899
08:29:00|0.6891
08:29:01|0.6891
08:29:02|0.6891
08:29:03|0.6891
08:29:05|0.6891
08:29:06|0.6891
08:29:06|0.6891
08:29:07|0.6891
08:29:08|0.6891
08:29:09|0.6891
08:29:10|0.6902
08:29:11|0.6902
08:29:12|0.6906
08:29:13|0.6904
08:29:14|0.6916
08:29:15|0.6917
08:29:16|0.6917
08:29:17|0.6929
08:29:18|0.692
08:29:19|0.6923
08:29:20|0.6915
08:29:21|0.6906
08:29:22|0.6908
08:29:23|0.6908
08:29:24|0.6906
08:29:25|0.6912
08:29:27|0.6912
08:29:27|0.6912
08:29:29|0.6908
08:29:30|0.6908
08:29:31|0.6908
08:29:31|0.6908
08:29:32|0.6908
08:29:33|0.6908
08:29:34|0.6905
08:29:35|0.6905
08:29:36|0.6905
08:29:37|0.6905
08:29:39|0.6905
08:29:40|0.6905
08:29:40|0.6905
08:29:42|0.6905
08:29:42|0.6905
08:29:43|0.6905
08:29:44|0.6905
08:29:45|0.6905
08:29:46|0.6905
08:29:47|0.6905
08:29:48|0.6911
08:29:50|0.6888
08:29:52|0.6886
08:29:53|0.6882
08:29:54|0.6888
08:29:55|0.6889
08:29:56|0.6891
08:29:56|0.6885
08:29:58|0.6885
08:29:59|0.6885
08:30:01|0.6894
08:30:02|0.6894
08:30:03|0.6892
08:30:04|0.6892
08:30:05|0.689
08:30:06|0.6893
08:30:06|0.6893
08:30:08|0.6892
08:30:09|0.6892
08:30:10|0.6892
08:30:11|0.6892
08:30:12|0.6885
08:30:13|0.6885
08:30:14|0.6885
08:30:15|0.6884
08:30:16|0.6883
08:30:17|0.6883
08:30:18|0.6888
08:30:19|0.6888
08:30:20|0.6888
08:30:21|0.6888
08:30:22|0.6887
08:30:23|0.6887
08:30:24|0.6887
08:30:25|0.6887
08:30:26|0.6887
08:30:27|0.6887
08:30:28|0.6887
08:30:29|0.6894
08:30:30|0.6894
08:30:31|0.6891
08:30:32|0.6891
08:30:33|0.6891
08:30:34|0.6899
08:30:35|0.69
08:30:36|0.6898
08:30:37|0.6905
08:30:38|0.691
08:30:39|0.691
08:30:40|0.6916
08:30:41|0.6916
08:30:42|0.6916
08:30:43|0.6927
08:30:44|0.6927
08:30:45|0.6927
08:30:46|0.6928
08:30:47|0.6926
08:30:48|0.6932
08:30:49|0.6932
08:30:50|0.6932
08:30:51|0.6932
08:30:53|0.6932
08:30:54|0.6926
08:30:56|0.6927
08:30:58|0.6925
08:30:59|0.6925
08:31:00|0.692
08:31:01|0.692
08:31:02|0.692
08:31:03|0.692
08:31:05|0.692
08:31:07|0.6917
08:31:07|0.6917
08:31:08|0.6917
08:31:10|0.6917
08:31:10|0.6917
08:31:12|0.6924
08:31:13|0.6924
08:31:13|0.6951
08:31:14|0.6945
08:31:15|0.6953
08:31:17|0.6953
08:31:17|0.6946
08:31:19|0.6951
08:31:20|0.6963
08:31:21|0.6953
08:31:22|0.6954
08:31:22|0.6957
08:31:23|0.6952
08:31:25|0.6957
08:31:25|0.6952
08:31:27|0.6952
08:31:27|0.6944
08:31:28|0.695
08:31:29|0.695
08:31:30|0.6952
08:31:32|0.6952
08:31:33|0.6952
08:31:33|0.6951
08:31:34|0.6951
08:31:35|0.6951
08:31:36|0.6952
08:31:37|0.6953
08:31:38|0.6953
08:31:39|0.6953
08:31:40|0.6946
08:31:41|0.6932
08:31:42|0.6931
08:31:44|0.6931
08:31:44|0.6937
08:31:45|0.6937
08:31:47|0.6932
08:31:47|0.6932
08:31:48|0.694
08:31:49|0.694
08:31:51|0.6934
08:31:52|0.6941
08:31:53|0.6941
08:31:55|0.694
08:31:56|0.694
08:31:56|0.694
08:31:58|0.694
08:31:59|0.694
08:32:00|0.694
08:32:01|0.6948
08:32:02|0.6943
08:32:03|0.6954
08:32:04|0.6954
08:32:05|0.6954
08:32:06|0.6954
08:32:07|0.6955
08:32:08|0.6955
08:32:09|0.6955
08:32:11|0.6955
08:32:11|0.6955
08:32:12|0.6955
08:32:13|0.6955
08:32:14|0.6947
08:32:16|0.6947
08:32:18|0.6946
08:32:18|0.6951
08:32:19|0.6951
08:32:21|0.6948
08:32:22|0.6946
08:32:23|0.6947
08:32:24|0.695
08:32:25|0.6954
08:32:26|0.6954
08:32:27|0.6954
08:32:28|0.6954
08:32:29|0.695
08:32:30|0.6949
08:32:31|0.6949
08:32:32|0.6949
08:32:33|0.6949
08:32:34|0.6946
08:32:35|0.6946
08:32:36|0.694
08:32:37|0.6937
08:32:38|0.6938
08:32:39|0.6938
08:32:40|0.6938
08:32:41|0.6938
08:32:42|0.6941
08:32:43|0.6941
08:32:44|0.6941
08:32:45|0.6941
08:32:46|0.6941
08:32:47|0.6941
08:32:48|0.6941
08:32:49|0.6941
08:32:50|0.6936
08:32:51|0.6939
08:32:52|0.6944
08:32:53|0.6944
08:32:55|0.6944
08:32:57|0.694
08:32:57|0.694
08:32:59|0.6938
08:33:00|0.6935
08:33:01|0.6942
08:33:03|0.6942
08:33:03|0.6942
08:33:04|0.6937
08:33:05|0.6943
08:33:06|0.6945
08:33:07|0.6945
08:33:08|0.6937
08:33:09|0.6937
08:33:10|0.6943
08:33:11|0.6943
08:33:13|0.6943
08:33:13|0.6943
08:33:14|0.6943
08:33:15|0.6943
08:33:16|0.6943
08:33:17|0.6943
08:33:18|0.6943
08:33:19|0.6943
08:33:21|0.6943
08:33:22|0.6943
08:33:22|0.6943
08:33:24|0.6943
08:33:25|0.694
08:33:26|0.694
08:33:27|0.694
08:33:28|0.694
08:33:28|0.694
08:33:31|0.694
08:33:31|0.694
08:33:32|0.6945
08:33:33|0.6941
08:33:34|0.6941
08:33:35|0.6935
08:33:36|0.6942
08:33:37|0.6936
08:33:38|0.6941
08:33:40|0.6941
08:33:41|0.6941
08:33:41|0.6935
08:33:42|0.6939
08:33:43|0.6934
08:33:44|0.6934
08:33:45|0.6934
08:33:46|0.6936
08:33:47|0.6936
08:33:48|0.6931
08:33:49|0.6931
08:33:50|0.6924
08:33:51|0.6929
08:33:52|0.6929
08:33:54|0.6924
08:33:56|0.6924
08:33:57|0.6918
08:33:59|0.6923
08:34:00|0.6926
08:34:01|0.6926
08:34:02|0.6926
08:34:03|0.6926
08:34:04|0.6927
08:34:06|0.6918
08:34:06|0.6918
08:34:08|0.6918
08:34:08|0.6918
08:34:10|0.6918
08:34:11|0.6916
08:34:11|0.6921
08:34:13|0.6921
08:34:14|0.6921
08:34:15|0.6921
08:34:16|0.6921
08:34:17|0.6921
08:34:17|0.6921
08:34:18|0.6916
08:34:20|0.6922
08:34:20|0.6922
08:34:22|0.6919
08:34:23|0.6921
08:34:24|0.6921
08:34:24|0.6921
08:34:26|0.6921
08:34:27|0.6921
08:34:28|0.6921
08:34:28|0.6921
08:34:29|0.6915
08:34:31|0.6915
08:34:31|0.6915
08:34:33|0.6915
08:34:34|0.6915
08:34:35|0.6915
08:34:36|0.6914
08:34:37|0.6914
08:34:39|0.6914
08:34:39|0.6914
08:34:40|0.6914
08:34:41|0.6919
08:34:42|0.6918
08:34:43|0.6913
08:34:44|0.6919
08:34:45|0.6919
08:34:46|0.6915
08:34:48|0.6915
08:34:49|0.6915
08:34:50|0.6919
08:34:51|0.6919
08:34:52|0.6919
08:34:53|0.6919
08:34:54|0.6921
08:34:56|0.6921
08:34:57|0.6912
08:34:59|0.6912
08:35:00|0.6912
08:35:02|0.6912
08:35:03|0.6912
08:35:04|0.6912
08:35:05|0.6912
08:35:07|0.6912
08:35:07|0.6912
08:35:08|0.6912
08:35:09|0.6912
08:35:10|0.6912
08:35:11|0.6916
08:35:12|0.6916
08:35:13|0.691
08:35:14|0.691
08:35:15|0.691
08:35:16|0.691
08:35:17|0.6903
08:35:18|0.6903
08:35:19|0.6904
08:35:20|0.6904
08:35:21|0.6908
08:35:22|0.6908
08:35:23|0.6908
08:35:24|0.6903
08:35:25|0.6903
08:35:26|0.6895
08:35:27|0.6897
08:35:28|0.6897
08:35:29|0.6897
08:35:30|0.6894
08:35:31|0.6889
08:35:32|0.6889
08:35:33|0.6889
08:35:34|0.6887
08:35:35|0.6887
08:35:36|0.6881
08:35:37|0.6881
08:35:38|0.6881
08:35:39|0.6881
08:35:40|0.689
08:35:41|0.6882
08:35:42|0.6882
08:35:43|0.6882
08:35:44|0.6882
08:35:45|0.687
08:35:46|0.6871
08:35:47|0.6869
08:35:48|0.6879
08:35:49|0.688
08:35:50|0.688
08:35:51|0.6881
08:35:52|0.6881
08:35:53|0.6879
08:35:54|0.6879
08:35:56|0.6871
08:35:58|0.6871
08:35:59|0.6871
08:36:00|0.6883
08:36:01|0.6872
08:36:02|0.6872
08:36:03|0.6872
08:36:04|0.6873
08:36:05|0.6865
08:36:06|0.6864
08:36:07|0.6865
08:36:08|0.6865
08:36:09|0.6865
08:36:10|0.6862
08:36:11|0.6864
08:36:12|0.6864
08:36:13|0.6865
08:36:14|0.6865
08:36:15|0.6865
08:36:17|0.6865
08:36:19|0.6868
08:36:19|0.6868
08:36:20|0.6875
08:36:21|0.6875
08:36:22|0.6875
08:36:23|0.6871
08:36:24|0.6874
08:36:25|0.6875
08:36:26|0.6877
08:36:27|0.6878
08:36:28|0.6878
08:36:29|0.6878
08:36:30|0.6878
08:36:31|0.6882
08:36:32|0.6882
08:36:33|0.6884
08:36:34|0.6884
08:36:35|0.6884
08:36:36|0.6883
08:36:37|0.688
08:36:38|0.688
08:36:39|0.688
08:36:40|0.6878
08:36:41|0.6878
08:36:42|0.6878
08:36:43|0.688
08:36:44|0.688
08:36:45|0.688
08:36:46|0.688
08:36:47|0.688
08:36:48|0.688
08:36:49|0.688
08:36:50|0.6883
08:36:51|0.6883
08:36:52|0.6883
08:36:53|0.6883
08:36:54|0.6883
08:36:55|0.6883
08:36:57|0.6883
08:36:59|0.6883
08:37:00|0.6887
08:37:01|0.6887
08:37:03|0.6883
08:37:04|0.6884
08:37:05|0.6884
08:37:06|0.6885
08:37:06|0.6885
08:37:08|0.6891
08:37:09|0.689
08:37:10|0.689
08:37:11|0.6891
08:37:12|0.6897
08:37:12|0.6908
08:37:13|0.6908
08:37:15|0.6908
08:37:16|0.6908
08:37:16|0.6908
08:37:17|0.6917
08:37:19|0.6918
08:37:20|0.6918
08:37:21|0.6915
08:37:21|0.6911
08:37:22|0.6911
08:37:24|0.6911
08:37:24|0.691
08:37:25|0.691
08:37:27|0.691
08:37:28|0.6918
08:37:29|0.6918
08:37:31|0.6921
08:37:31|0.6911
08:37:32|0.6911
08:37:33|0.6911
08:37:34|0.6911
08:37:35|0.6911
08:37:36|0.6915
08:37:37|0.6915
08:37:38|0.6912
08:37:39|0.6911
08:37:40|0.6911
08:37:41|0.6911
08:37:42|0.6911
08:37:43|0.6909
08:37:44|0.6909
08:37:46|0.6902
08:37:46|0.6916
08:37:48|0.6916
08:37:49|0.69
08:37:50|0.69
08:37:51|0.6878
08:37:52|0.6869
08:37:53|0.6872
08:37:54|0.6872
08:37:54|0.6872
08:37:55|0.6871
08:37:56|0.6871
08:37:59|0.6875
08:38:00|0.6871
08:38:01|0.6877
08:38:03|0.6871
08:38:03|0.6872
08:38:05|0.6872
08:38:07|0.6872
08:38:07|0.6872
08:38:08|0.6872
08:38:09|0.6872
08:38:10|0.6872
08:38:11|0.6881
08:38:12|0.6881
08:38:13|0.6881
08:38:14|0.6881
08:38:16|0.6881
08:38:17|0.6887
08:38:17|0.6878
08:38:19|0.6878
08:38:20|0.6878
08:38:21|0.6878
08:38:21|0.6878
08:38:23|0.6878
08:38:24|0.6878
08:38:25|0.6878
08:38:26|0.6878
08:38:26|0.6878
08:38:28|0.6878
08:38:29|0.6871
08:38:30|0.6876
08:38:31|0.6877
08:38:32|0.6877
08:38:33|0.6881
08:38:33|0.6881
08:38:34|0.6881
08:38:36|0.6874
08:38:36|0.6874
08:38:38|0.6874
08:38:39|0.6874
08:38:40|0.6874
08:38:41|0.6874
08:38:43|0.6874
08:38:43|0.6874
08:38:44|0.6878
08:38:45|0.6878
08:38:46|0.6881
08:38:47|0.6881
08:38:48|0.6875
08:38:49|0.6875
08:38:50|0.6876
08:38:51|0.6876
08:38:52|0.6877
08:38:53|0.6877
08:38:54|0.6878
08:38:55|0.6878
08:38:56|0.6878
08:38:57|0.6878
08:38:59|0.688
08:39:00|0.688
08:39:02|0.688
08:39:02|0.688
08:39:04|0.688
08:39:04|0.688
08:39:06|0.688
08:39:07|0.688
08:39:08|0.6878
08:39:10|0.6878
08:39:10|0.6878
08:39:11|0.688
08:39:12|0.6878
08:39:13|0.6878
08:39:14|0.6878
08:39:15|0.6878
08:39:16|0.6878
08:39:17|0.6877
08:39:18|0.6877
08:39:19|0.688
08:39:20|0.6875
08:39:21|0.6865
08:39:23|0.6873
08:39:23|0.6873
08:39:24|0.6873
08:39:25|0.6873
08:39:26|0.6878
08:39:27|0.6878
08:39:28|0.6878
08:39:29|0.6866
08:39:30|0.6866
08:39:31|0.6866
08:39:32|0.6866
08:39:33|0.6866
08:39:34|0.6876
08:39:35|0.6869
08:39:36|0.6869
08:39:37|0.6877
08:39:38|0.6868
08:39:39|0.6868
08:39:40|0.6874
08:39:41|0.6874
08:39:42|0.6873
08:39:43|0.6873
08:39:44|0.6867
08:39:45|0.6867
08:39:46|0.6865
08:39:47|0.6872
08:39:48|0.6872
08:39:49|0.6878
08:39:50|0.688
08:39:51|0.688
08:39:52|0.6874
08:39:53|0.6874
08:39:54|0.6874
08:39:55|0.6871
08:39:56|0.6871
08:39:57|0.6871
08:39:58|0.6871
08:40:00|0.6871
08:40:02|0.6871
08:40:02|0.6874
08:40:03|0.6871
08:40:05|0.6871
08:40:06|0.6872
08:40:06|0.6872
08:40:08|0.6872
08:40:09|0.6872
08:40:10|0.6874
08:40:16|0.6877
08:40:16|0.6877
08:40:17|0.6877
08:40:18|0.688
08:40:19|0.6882
08:40:20|0.6883
08:40:21|0.6885
08:40:22|0.6889
08:40:23|0.6893
08:40:24|0.6889
08:40:25|0.689
08:40:26|0.689
08:40:27|0.6886
08:40:28|0.6886
08:40:29|0.6886
08:40:30|0.6886
08:40:31|0.6886
08:40:32|0.6888
08:40:33|0.6888
08:40:34|0.6888
08:40:35|0.6888
08:40:36|0.6888
08:40:37|0.6888
08:40:38|0.6888
08:40:39|0.6888
08:40:40|0.6889
08:40:41|0.6889
08:40:42|0.6885
08:40:44|0.6885
08:40:44|0.689
08:40:46|0.6891
08:40:48|0.6891
08:40:48|0.689
08:40:49|0.6884
08:40:50|0.6884
08:40:51|0.6884
08:40:52|0.6885
08:40:54|0.6884
08:40:55|0.6884
08:40:55|0.6884
08:40:56|0.6884
08:40:57|0.6893
08:40:58|0.6898
08:40:59|0.6902
08:41:02|0.6896
08:41:03|0.6894
08:41:05|0.6903
08:41:06|0.6896
08:41:06|0.6896
08:41:07|0.6896
08:41:09|0.6896
08:41:10|0.6902
08:41:11|0.6901
08:41:11|0.689
08:41:13|0.6898
08:41:14|0.6898
08:41:15|0.6898
08:41:16|0.6894
08:41:16|0.6894
08:41:17|0.6894
08:41:18|0.6898
08:41:20|0.6898
08:41:20|0.6898
08:41:22|0.6892
08:41:23|0.6889
08:41:24|0.6889
08:41:24|0.6889
08:41:25|0.6885
08:41:27|0.6885
08:41:28|0.6887
08:41:29|0.6884
08:41:29|0.6879
08:41:31|0.6879
08:41:32|0.6879
08:41:33|0.6879
08:41:34|0.6879
08:41:35|0.6879
08:41:36|0.6885
08:41:37|0.6885
08:41:37|0.6885
08:41:39|0.6885
08:41:40|0.6885
08:41:40|0.6892
08:41:42|0.6892
08:41:42|0.6892
08:41:44|0.6891
08:41:45|0.6891
08:41:45|0.6891
08:41:46|0.6889
08:41:48|0.6882
08:41:49|0.6882
08:41:51|0.6883
08:41:51|0.6883
08:41:52|0.6883
08:41:54|0.6893
08:41:54|0.6893
08:41:55|0.6893
08:41:56|0.6893
08:41:58|0.6893
08:41:58|0.6893
08:42:00|0.6893
08:42:00|0.6893
08:42:02|0.6893
08:42:03|0.6893
08:42:04|0.6893
08:42:06|0.6893
08:42:08|0.6882
08:42:08|0.6889
08:42:09|0.689
08:42:10|0.689
08:42:12|0.689
08:42:13|0.6884
08:42:14|0.6884
08:42:15|0.6884
08:42:15|0.6884
08:42:17|0.6884
08:42:17|0.6884
08:42:18|0.6884
08:42:20|0.6886
08:42:20|0.6886
08:42:23|0.6911
08:42:23|0.6907
08:42:24|0.6907
08:42:25|0.6906
08:42:26|0.6915
08:42:27|0.6919
08:42:28|0.691
08:42:29|0.6907
08:42:31|0.6909
08:42:32|0.6911
08:42:34|0.6911
08:42:34|0.6911
08:42:35|0.6911
08:42:37|0.6911
08:42:38|0.6915
08:42:39|0.6915
08:42:39|0.6904
08:42:41|0.6904
08:42:41|0.6904
08:42:42|0.6904
08:42:44|0.6904
08:42:44|0.6904
08:42:46|0.6904
08:42:46|0.6904
08:42:48|0.6904
08:42:49|0.6904
08:42:50|0.6904
08:42:51|0.6904
08:42:52|0.6904
08:42:53|0.6904
08:42:54|0.6916
08:42:55|0.6916
08:42:56|0.6916
08:42:57|0.6916
08:42:58|0.6912
08:42:59|0.6912
08:43:00|0.6912
08:43:01|0.6917
08:43:03|0.692
08:43:05|0.6917
08:43:06|0.6919
08:43:07|0.6915
08:43:08|0.691
08:43:09|0.692
08:43:10|0.6925
08:43:11|0.6923
08:43:13|0.6926
08:43:14|0.6926
08:43:15|0.6926
08:43:16|0.6927
08:43:17|0.6927
08:43:18|0.6927
08:43:19|0.6927
08:43:20|0.6925
08:43:21|0.6925
08:43:22|0.6925
08:43:23|0.6925
08:43:24|0.6931
08:43:25|0.6931
08:43:26|0.6931
08:43:27|0.6931
08:43:28|0.6925
08:43:29|0.6933
08:43:30|0.6933
08:43:31|0.6933
08:43:32|0.6926
08:43:33|0.6926
08:43:34|0.6926
08:43:35|0.6927
08:43:36|0.6927
08:43:37|0.693
08:43:38|0.693
08:43:39|0.6933
08:43:40|0.6927
08:43:41|0.6927
08:43:42|0.6914
08:43:43|0.6914
08:43:44|0.6908
08:43:45|0.6912
08:43:46|0.6913
08:43:47|0.6913
08:43:48|0.6914
08:43:49|0.6916
08:43:50|0.6911
08:43:51|0.6912
08:43:52|0.6912
08:43:53|0.6912
08:43:54|0.6912
08:43:55|0.6912
08:43:56|0.6911
08:43:57|0.6911
08:43:58|0.6911
08:44:00|0.6911
08:44:00|0.6911
08:44:01|0.6913
08:44:02|0.6914
08:44:04|0.6918
08:44:05|0.6923
08:44:07|0.6922
08:44:08|0.6917
08:44:09|0.6917
08:44:10|0.6917
08:44:11|0.6917
08:44:13|0.6917
08:44:14|0.6916
08:44:15|0.6916
08:44:16|0.6912
08:44:17|0.6912
08:44:18|0.6912
08:44:19|0.6912
08:44:21|0.6918
08:44:21|0.6918
08:44:22|0.6918
08:44:23|0.6919
08:44:24|0.6913
08:44:25|0.6913
08:44:26|0.6918
08:44:27|0.6918
08:44:28|0.6918
08:44:29|0.6916
08:44:30|0.6916
08:44:31|0.6913
08:44:32|0.6913
08:44:33|0.6913
08:44:34|0.6902
08:44:35|0.6911
08:44:36|0.6911
08:44:37|0.6908
08:44:38|0.6908
08:44:39|0.6908
08:44:40|0.6903
08:44:41|0.6901
08:44:42|0.6901
08:44:43|0.6901
08:44:44|0.6908
08:44:45|0.6908
08:44:46|0.6908
08:44:47|0.6908
08:44:48|0.6908
08:44:49|0.69
08:44:50|0.69
08:44:51|0.69
08:44:52|0.69
08:44:53|0.691
08:44:54|0.6904
08:44:55|0.6912
08:44:56|0.6917
08:44:57|0.6917
08:44:58|0.6917
08:44:59|0.6917
08:45:00|0.6917
08:45:01|0.6917
08:45:02|0.6915
08:45:03|0.6916
08:45:05|0.6908
08:45:07|0.6908
08:45:08|0.6908
08:45:08|0.6906
08:45:10|0.6906
08:45:11|0.6906
08:45:11|0.6906
08:45:14|0.6906
08:45:14|0.6906
08:45:15|0.6906
08:45:16|0.6906
08:45:17|0.6905
08:45:18|0.6904
08:45:19|0.6904
08:45:20|0.6904
08:45:21|0.6906
08:45:23|0.6906
08:45:23|0.6906
08:45:24|0.6906
08:45:26|0.6906
08:45:26|0.6906
08:45:28|0.6901
08:45:29|0.69
08:45:30|0.6898
08:45:30|0.69
08:45:32|0.69
08:45:33|0.69
08:45:33|0.69
08:45:34|0.69
08:45:36|0.6897
08:45:37|0.69
08:45:38|0.69
08:45:38|0.6897
08:45:40|0.6903
08:45:41|0.6903
08:45:42|0.6902
08:45:43|0.6898
08:45:44|0.6898
08:45:45|0.69
08:45:46|0.69
08:45:47|0.69
08:45:48|0.6899
08:45:49|0.6901
08:45:50|0.6901
08:45:50|0.6901
08:45:52|0.6901
08:45:53|0.6901
08:45:54|0.6901
08:45:55|0.6901
08:45:56|0.6901
08:45:57|0.6901
08:45:57|0.6901
08:45:59|0.6903
08:46:00|0.6906
08:46:01|0.6906
08:46:02|0.6903
08:46:03|0.6903
08:46:03|0.6903
08:46:05|0.6906
08:46:07|0.6909
08:46:08|0.6904
08:46:09|0.6904
08:46:10|0.6903
08:46:12|0.6903
08:46:12|0.6903
08:46:14|0.6903
08:46:15|0.6903
08:46:16|0.6901
08:46:17|0.6905
08:46:18|0.6901
08:46:19|0.691
08:46:21|0.691
08:46:21|0.691
08:46:23|0.691
08:46:24|0.6908
08:46:24|0.6907
08:46:25|0.691
08:46:26|0.691
08:46:27|0.691
08:46:28|0.691
08:46:29|0.691
08:46:30|0.691
08:46:31|0.691
08:46:32|0.691
08:46:34|0.691
08:46:34|0.6904
08:46:35|0.6904
08:46:36|0.6904
08:46:39|0.6904
08:46:39|0.6909
08:46:40|0.6909
08:46:41|0.691
08:46:43|0.6908
08:46:43|0.6903
08:46:44|0.6903
08:46:45|0.6903
08:46:46|0.6919
08:46:47|0.6909
08:46:48|0.6916
08:46:49|0.6916
08:46:50|0.6916
08:46:51|0.6914
08:46:53|0.6914
08:46:54|0.6914
08:46:55|0.6914
08:46:56|0.6914
08:46:57|0.6925
08:46:58|0.6925
08:46:59|0.6912
08:47:00|0.6912
08:47:01|0.6912
08:47:02|0.6919
08:47:03|0.6919
08:47:04|0.6919
08:47:05|0.6924
08:47:06|0.6924
08:47:07|0.6924
08:47:09|0.6928
08:47:11|0.6928
08:47:11|0.693
08:47:13|0.6926
08:47:14|0.6926
08:47:14|0.6927
08:47:15|0.6929
08:47:17|0.6937
08:47:18|0.6946
08:47:19|0.695
08:47:20|0.6952
08:47:21|0.6952
08:47:22|0.6952
08:47:23|0.6952
08:47:24|0.6952
08:47:25|0.6952
08:47:26|0.6952
08:47:27|0.6956
08:47:28|0.6962
08:47:29|0.6959
08:47:30|0.6952
08:47:30|0.6955
08:47:31|0.6947
08:47:33|0.6946
08:47:34|0.6943
08:47:35|0.6945
08:47:36|0.6945
08:47:37|0.694
08:47:38|0.6938
08:47:39|0.6934
08:47:39|0.6934
08:47:41|0.6936
08:47:41|0.6941
08:47:43|0.6941
08:47:44|0.6941
08:47:44|0.6941
08:47:46|0.6941
08:47:47|0.6951
08:47:48|0.6951
08:47:49|0.6951
08:47:50|0.695
08:47:51|0.6941
08:47:52|0.6941
08:47:52|0.6949
08:47:54|0.6943
08:47:54|0.6942
08:47:56|0.6943
08:47:57|0.6948
08:47:57|0.6948
08:47:58|0.695
08:48:00|0.695
08:48:00|0.695
08:48:02|0.695
08:48:03|0.6943
08:48:03|0.6943
08:48:05|0.6938
08:48:05|0.6938
08:48:07|0.6935
08:48:09|0.6935
08:48:10|0.6931
08:48:11|0.6941
08:48:12|0.6945
08:48:14|0.6941
08:48:14|0.6949
08:48:16|0.6949
08:48:17|0.6946
08:48:19|0.6941
08:48:20|0.6941
08:48:21|0.6941
08:48:22|0.6938
08:48:23|0.6942
08:48:24|0.6937
08:48:25|0.6937
08:48:26|0.6946
08:48:27|0.6936
08:48:28|0.6941
08:48:29|0.6936
08:48:30|0.694
08:48:31|0.694
08:48:33|0.6935
08:48:34|0.6941
08:48:34|0.6942
08:48:35|0.6942
08:48:36|0.6942
08:48:38|0.6942
08:48:39|0.6935
08:48:40|0.6949
08:48:41|0.6949
08:48:42|0.6942
08:48:42|0.6942
08:48:44|0.6942
08:48:45|0.6942
08:48:46|0.6942
08:48:47|0.6943
08:48:47|0.6943
08:48:48|0.6943
08:48:50|0.6946
08:48:50|0.6946
08:48:52|0.6946
08:48:52|0.6946
08:48:54|0.6946
08:48:55|0.6945
08:48:56|0.6943
08:48:56|0.6943
08:48:58|0.6943
08:48:59|0.6944
08:49:00|0.6944
08:49:00|0.6944
08:49:02|0.6945
08:49:03|0.6945
08:49:04|0.6946
08:49:05|0.6946
08:49:06|0.6946
08:49:07|0.6945
08:49:08|0.6946
08:49:10|0.6946
08:49:11|0.6945
08:49:13|0.6943
08:49:14|0.6946
08:49:15|0.6946
08:49:16|0.6946
08:49:17|0.6946
08:49:17|0.6949
08:49:19|0.695
08:49:20|0.695
08:49:20|0.695
08:49:23|0.6945
08:49:23|0.695
08:49:25|0.695
08:49:26|0.695
08:49:26|0.6944
08:49:28|0.6944
08:49:28|0.6944
08:49:29|0.6949
08:49:31|0.6949
08:49:32|0.6949
08:49:33|0.6949
08:49:34|0.6949
08:49:34|0.6949
08:49:36|0.6946
08:49:37|0.6947
08:49:38|0.6947
08:49:39|0.6946
08:49:40|0.6946
08:49:41|0.6946
08:49:41|0.6948
08:49:43|0.6946
08:49:44|0.695
08:49:45|0.6947
08:49:46|0.6947
08:49:47|0.695
08:49:48|0.6947
08:49:49|0.6947
08:49:50|0.6948
08:49:51|0.6949
08:49:52|0.6949
08:49:53|0.6949
08:49:53|0.6949
08:49:55|0.6949
08:49:56|0.6949
08:49:57|0.6951
08:49:58|0.6949
08:49:59|0.6946
08:50:00|0.6946
08:50:01|0.6948
08:50:01|0.6946
08:50:03|0.6951
08:50:03|0.6946
08:50:05|0.6946
08:50:06|0.6946
08:50:07|0.6946
08:50:08|0.6947
08:50:09|0.6947
08:50:11|0.6947
08:50:11|0.6946
08:50:13|0.6941
08:50:14|0.6941
08:50:15|0.6938
08:50:16|0.6938
08:50:17|0.6936
08:50:18|0.6935
08:50:20|0.6935
08:50:21|0.6927
08:50:21|0.6927
08:50:22|0.6927
08:50:23|0.6927
08:50:24|0.6927
08:50:25|0.6927
08:50:27|0.6927
08:50:27|0.6935
08:50:28|0.6935
08:50:29|0.6932
08:50:30|0.6932
08:50:31|0.6936
08:50:33|0.6936
08:50:34|0.6936
08:50:34|0.6936
08:50:36|0.6936
08:50:36|0.6936
08:50:38|0.6936
08:50:38|0.6936
08:50:39|0.6936
08:50:40|0.6941
08:50:42|0.6943
08:50:43|0.6937
08:50:44|0.6937
08:50:45|0.6941
08:50:46|0.6941
08:50:47|0.6941
08:50:48|0.6941
08:50:48|0.6936
08:50:49|0.6936
08:50:51|0.6936
08:50:51|0.6942
08:50:53|0.6942
08:50:54|0.6942
08:50:55|0.6942
08:50:55|0.6942
08:50:57|0.6942
08:50:58|0.6942
08:50:58|0.6945
08:51:00|0.6936
08:51:01|0.6937
08:51:02|0.6937
08:51:02|0.6937
08:51:03|0.6937
08:51:05|0.6941
08:51:06|0.6941
08:51:06|0.6941
08:51:08|0.6941
08:51:09|0.6938
08:51:10|0.6938
08:51:12|0.6936
08:51:13|0.693
08:51:14|0.693
08:51:15|0.693
08:51:16|0.693
08:51:17|0.693
08:51:18|0.6925
08:51:19|0.6943
08:51:20|0.6944
08:51:21|0.6931
08:51:22|0.6931
08:51:23|0.6938
08:51:24|0.6938
08:51:25|0.6938
08:51:26|0.6938
08:51:27|0.693
08:51:28|0.693
08:51:29|0.693
08:51:30|0.693
08:51:31|0.693
08:51:32|0.693
08:51:33|0.693
08:51:34|0.693
08:51:35|0.693
08:51:36|0.6937
08:51:37|0.6937
08:51:38|0.6937
08:51:39|0.693
08:51:40|0.693
08:51:41|0.693
08:51:43|0.693
08:51:43|0.6938
08:51:44|0.6938
08:51:45|0.6931
08:51:46|0.6934
08:51:47|0.6934
08:51:48|0.6934
08:51:49|0.6934
08:51:50|0.6934
08:51:51|0.6934
08:51:52|0.6934
08:51:53|0.6934
08:51:54|0.6938
08:51:55|0.6938
08:51:56|0.6938
08:51:57|0.6938
08:51:58|0.6938
08:51:59|0.6932
08:52:00|0.6932
08:52:01|0.6932
08:52:02|0.6932
08:52:03|0.6932
08:52:04|0.6932
08:52:05|0.6932
08:52:06|0.6938
08:52:07|0.6938
08:52:08|0.6938
08:52:09|0.6938
08:52:10|0.6938
08:52:12|0.6938
08:52:14|0.6934
08:52:15|0.6934
08:52:15|0.6932
08:52:16|0.6931
08:52:17|0.6931
08:52:18|0.6924
08:52:19|0.6924
08:52:20|0.6917
08:52:21|0.6917
08:52:22|0.6917
08:52:23|0.6917
08:52:24|0.6921
08:52:25|0.6924
08:52:26|0.6925
08:52:27|0.6925
08:52:28|0.6921
08:52:29|0.6923
08:52:31|0.6923
08:52:32|0.6924
08:52:33|0.6924
08:52:34|0.6924
08:52:35|0.693
08:52:36|0.6925
08:52:37|0.6925
08:52:37|0.6925
08:52:39|0.6925
08:52:39|0.6929
08:52:41|0.6929
08:52:42|0.6929
08:52:43|0.6926
08:52:44|0.6926
08:52:45|0.6926
08:52:45|0.6926
08:52:47|0.6925
08:52:48|0.6925
08:52:49|0.6923
08:52:50|0.6925
08:52:51|0.6925
08:52:52|0.6924
08:52:52|0.6924
08:52:54|0.6923
08:52:54|0.6925
08:52:56|0.6925
08:52:56|0.6925
08:52:58|0.6925
08:52:59|0.6937
08:53:00|0.6937
08:53:01|0.6928
08:53:02|0.6927
08:53:03|0.6927
08:53:04|0.693
08:53:05|0.693
08:53:05|0.6927
08:53:07|0.6927
08:53:08|0.6925
08:53:09|0.6928
08:53:10|0.6925
08:53:10|0.6925
08:53:11|0.6914
08:53:14|0.691
08:53:15|0.6915
08:53:17|0.6915
08:53:17|0.6914
08:53:18|0.6914
08:53:20|0.6914
08:53:21|0.6914
08:53:22|0.6914
08:53:24|0.6914
08:53:25|0.6918
08:53:26|0.6918
08:53:27|0.6918
08:53:28|0.6918
08:53:29|0.6918
08:53:29|0.6918
08:53:30|0.6918
08:53:32|0.6918
08:53:32|0.6915
08:53:33|0.6913
08:53:35|0.6913
08:53:36|0.6913
08:53:36|0.6913
08:53:37|0.6914
08:53:39|0.691
08:53:39|0.6914
08:53:40|0.6912
08:53:42|0.6912
08:53:42|0.6912
08:53:44|0.6914
08:53:45|0.6914
08:53:45|0.6912
08:53:47|0.6912
08:53:47|0.6912
08:53:49|0.6912
08:53:49|0.6909
08:53:50|0.6909
08:53:51|0.6909
08:53:53|0.6899
08:53:54|0.69
08:53:55|0.69
08:53:56|0.69
08:53:57|0.6907
08:53:57|0.6905
08:53:59|0.6905
08:53:59|0.6905
08:54:00|0.6905
08:54:01|0.6905
08:54:03|0.6897
08:54:03|0.6898
08:54:04|0.6901
08:54:05|0.6908
08:54:07|0.6908
08:54:07|0.6899
08:54:08|0.6899
08:54:09|0.69
08:54:10|0.6904
08:54:12|0.6904
08:54:12|0.6904
08:54:15|0.6904
08:54:16|0.6904
08:54:17|0.6904
08:54:17|0.6906
08:54:19|0.6906
08:54:20|0.6906
08:54:21|0.6906
08:54:22|0.69
08:54:23|0.69
08:54:24|0.69
08:54:25|0.69
08:54:26|0.69
08:54:27|0.69
08:54:28|0.6907
08:54:29|0.6901
08:54:30|0.6901
08:54:31|0.6901
08:54:32|0.6901
08:54:33|0.6901
08:54:34|0.6901
08:54:35|0.6901
08:54:36|0.6901
08:54:37|0.6901
08:54:38|0.6901
08:54:39|0.6901
08:54:40|0.6901
08:54:41|0.6901
08:54:42|0.6901
08:54:43|0.6901
08:54:44|0.6901
08:54:45|0.6903
08:54:47|0.6903
08:54:47|0.6903
08:54:49|0.6903
08:54:51|0.6903
08:54:51|0.6903
08:54:53|0.6903
08:54:54|0.6903
08:54:55|0.6903
08:54:55|0.6903
08:54:57|0.6903
08:54:57|0.6902
08:54:59|0.6902
08:55:00|0.6902
08:55:00|0.6903
08:55:02|0.6907
08:55:04|0.6903
08:55:04|0.6903
08:55:05|0.6903
08:55:07|0.6903
08:55:07|0.6902
08:55:08|0.6901
08:55:09|0.6901
08:55:10|0.6901
08:55:11|0.6901
08:55:12|0.6901
08:55:13|0.6901
08:55:16|0.6901
08:55:17|0.6901
08:55:18|0.6902
08:55:19|0.6902
08:55:21|0.6902
08:55:21|0.6897
08:55:22|0.6902
08:55:24|0.6902
08:55:24|0.6902
08:55:26|0.6902
08:55:26|0.6902
08:55:27|0.6902
08:55:28|0.6902
08:55:29|0.6902
08:55:30|0.6902
08:55:31|0.6902
08:55:32|0.6902
08:55:34|0.6902
08:55:34|0.6902
08:55:35|0.6901
08:55:36|0.6901
08:55:37|0.6901
08:55:38|0.6901
08:55:39|0.6901
08:55:40|0.6901
08:55:42|0.6901
08:55:43|0.6897
08:55:44|0.6897
08:55:45|0.6897
08:55:46|0.6894
08:55:47|0.6894
08:55:48|0.6894
08:55:49|0.6894
08:55:50|0.6894
08:55:51|0.69
08:55:52|0.69
08:55:53|0.69
08:55:54|0.69
08:55:56|0.6895
08:55:56|0.6895
08:55:57|0.6895
08:55:58|0.6895
08:56:00|0.6901
08:56:01|0.6901
08:56:03|0.6892
08:56:03|0.6892
08:56:04|0.6892
08:56:05|0.6892
08:56:06|0.6892
08:56:07|0.6892
08:56:08|0.6892
08:56:09|0.6892
08:56:10|0.6892
08:56:11|0.6894
08:56:12|0.6886
08:56:13|0.6882
08:56:14|0.6885
08:56:16|0.6885
08:56:17|0.6886
08:56:19|0.6879
08:56:20|0.6888
08:56:21|0.6888
08:56:22|0.6888
08:56:23|0.6894
08:56:24|0.6894
08:56:25|0.6892
08:56:26|0.6892
08:56:27|0.6892
08:56:28|0.6892
08:56:29|0.6892
08:56:30|0.6888
08:56:31|0.6888
08:56:32|0.6888
08:56:33|0.6888
08:56:34|0.6882
08:56:35|0.6888
08:56:36|0.6888
08:56:37|0.6888
08:56:38|0.6888
08:56:39|0.6888
08:56:40|0.6888
08:56:41|0.6888
08:56:42|0.6888
08:56:43|0.6888
08:56:44|0.6888
08:56:45|0.6888
08:56:46|0.6888
08:56:47|0.6888
08:56:48|0.6888
08:56:49|0.6888
08:56:50|0.6888
08:56:51|0.6888
08:56:52|0.6888
08:56:53|0.6888
08:56:54|0.6888
08:56:55|0.6888
08:56:56|0.6888
08:56:57|0.6888
08:56:58|0.6889
08:56:59|0.6889
08:57:00|0.6891
08:57:01|0.6891
08:57:02|0.6891
08:57:03|0.6891
08:57:04|0.6891
08:57:05|0.6891
08:57:06|0.6891
08:57:07|0.6888
08:57:08|0.6888
08:57:09|0.6888
08:57:10|0.6888
08:57:12|0.6888
08:57:12|0.6892
08:57:13|0.689
08:57:14|0.689
08:57:15|0.6889
08:57:18|0.6889
08:57:19|0.6892
08:57:21|0.6892
08:57:22|0.6892
08:57:23|0.6892
08:57:24|0.6892
08:57:25|0.689
08:57:26|0.689
08:57:27|0.6889
08:57:29|0.6889
08:57:29|0.6889
08:57:31|0.6889
08:57:32|0.6889
08:57:32|0.6889
08:57:33|0.6889
08:57:34|0.6889
08:57:35|0.6889
08:57:36|0.6889
08:57:38|0.6889
08:57:39|0.6889
08:57:39|0.6889
08:57:41|0.6888
08:57:41|0.689
08:57:43|0.689
08:57:43|0.689
08:57:44|0.689
08:57:46|0.689
08:57:46|0.689
08:57:48|0.689
08:57:48|0.689
08:57:50|0.6894
08:57:51|0.6894
08:57:51|0.6896
08:57:52|0.6896
08:57:53|0.6896
08:57:56|0.6899
08:57:56|0.6899
08:57:57|0.69
08:57:59|0.6892
08:58:00|0.6892
08:58:01|0.6892
08:58:02|0.6898
08:58:03|0.6898
08:58:04|0.6898
08:58:05|0.6898
08:58:06|0.6898
08:58:07|0.6899
08:58:08|0.69
08:58:09|0.69
08:58:10|0.6889
08:58:11|0.69
08:58:12|0.69
08:58:13|0.69
08:58:14|0.69
08:58:15|0.69
08:58:16|0.6893
08:58:17|0.69
08:58:19|0.69
08:58:20|0.69
08:58:21|0.69
08:58:22|0.6902
08:58:23|0.6903
08:58:24|0.6903
08:58:26|0.69
08:58:26|0.69
08:58:27|0.69
08:58:29|0.69
08:58:29|0.69
08:58:31|0.6903
08:58:33|0.6903
08:58:34|0.6908
08:58:34|0.6908
08:58:35|0.6908
08:58:36|0.6907
08:58:37|0.6907
08:58:38|0.6907
08:58:40|0.6907
08:58:41|0.6907
08:58:42|0.6907
08:58:43|0.6907
08:58:44|0.6907
08:58:44|0.6902
08:58:46|0.6896
08:58:46|0.6896
08:58:48|0.6896
08:58:49|0.6896
08:58:50|0.6896
08:58:50|0.6896
08:58:52|0.6896
08:58:52|0.6896
08:58:53|0.6896
08:58:54|0.6896
08:58:56|0.69
08:58:57|0.69
08:58:58|0.6898
08:58:59|0.6898
08:59:00|0.6898
08:59:00|0.6907
08:59:02|0.6899
08:59:03|0.6901
08:59:04|0.6909
08:59:05|0.6911
08:59:06|0.6907
08:59:07|0.6907
08:59:08|0.6907
08:59:08|0.6907
08:59:10|0.6907
08:59:10|0.6915
08:59:12|0.6922
08:59:12|0.6928
08:59:14|0.6939
08:59:15|0.6938
08:59:16|0.6938
08:59:17|0.6952
08:59:18|0.6945
08:59:20|0.6947
08:59:22|0.6955
08:59:23|0.6957
08:59:24|0.6962
08:59:26|0.6955
08:59:27|0.6951
08:59:28|0.6959
08:59:29|0.6959
08:59:30|0.6953
08:59:31|0.696
08:59:32|0.696
08:59:33|0.696
08:59:34|0.6952
08:59:35|0.6952
08:59:36|0.6948
08:59:37|0.6948
08:59:39|0.6948
08:59:39|0.6948
08:59:40|0.6948
08:59:41|0.6952
08:59:43|0.6952
08:59:43|0.6955
08:59:45|0.6947
08:59:45|0.6947
08:59:46|0.6938
08:59:48|0.6945
08:59:48|0.6945
08:59:50|0.6945
08:59:51|0.6945
08:59:51|0.6944
08:59:52|0.6937
08:59:53|0.6937
08:59:54|0.6939
08:59:56|0.6939
08:59:56|0.6943
08:59:57|0.6943
08:59:58|0.6943
09:00:00|0.6945
09:00:00|0.6939
09:00:02|0.6939
09:00:03|0.6939
09:00:04|0.6939
09:00:05|0.6939
09:00:06|0.6939
09:00:07|0.6941
09:00:08|0.6941
09:00:09|0.6939
09:00:11|0.6939
09:00:12|0.6939
09:00:12|0.6939
09:00:13|0.6939
09:00:14|0.6947
09:00:15|0.6945
09:00:16|0.6956
09:00:17|0.6956
09:00:18|0.6947
09:00:19|0.6953
09:00:21|0.6953
09:00:23|0.6956
09:00:24|0.6956
09:00:26|0.6955
09:00:26|0.6955
09:00:29|0.6955
09:00:29|0.6949
09:00:31|0.6947
09:00:31|0.6949
09:00:32|0.6949
09:00:33|0.6947
09:00:34|0.6947
09:00:35|0.6947
09:00:36|0.6947
09:00:37|0.6949
09:00:38|0.6933
09:00:39|0.6948
09:00:40|0.6944
09:00:41|0.6948
09:00:42|0.6948
09:00:43|0.6948
09:00:44|0.6948
09:00:45|0.6949
09:00:47|0.6944
09:00:48|0.6948
09:00:48|0.6948
09:00:50|0.6948
09:00:51|0.6948
09:00:51|0.6948
09:00:52|0.6948
09:00:54|0.6948
09:00:55|0.6948
09:00:56|0.6948
09:00:57|0.6948
09:00:57|0.6945
09:00:59|0.6945
09:01:00|0.6945
09:01:01|0.6945
09:01:02|0.6945
09:01:03|0.6945
09:01:04|0.6945
09:01:05|0.6945
09:01:06|0.6945
09:01:07|0.6945
09:01:08|0.6945
09:01:08|0.6941
09:01:10|0.6935
09:01:10|0.6935
09:01:13|0.6933
09:01:13|0.6939
09:01:14|0.6939
09:01:15|0.6939
09:01:16|0.6939
09:01:17|0.6931
09:01:18|0.6931
09:01:19|0.6931
09:01:20|0.6931
09:01:22|0.6931
09:01:24|0.693
09:01:25|0.693
09:01:27|0.693
09:01:27|0.692
09:01:29|0.692
09:01:29|0.692
09:01:30|0.6929
09:01:31|0.6918
09:01:33|0.6918
09:01:33|0.6918
09:01:34|0.6918
09:01:35|0.6928
09:01:36|0.6923
09:01:38|0.6917
09:01:39|0.6917
09:01:40|0.6917
09:01:41|0.6917
09:01:42|0.6917
09:01:43|0.6925
09:01:44|0.6925
09:01:45|0.6925
09:01:46|0.6926
09:01:47|0.6926
09:01:48|0.6932
09:01:49|0.6925
09:01:50|0.6925
09:01:51|0.6925
09:01:52|0.6925
09:01:53|0.6926
09:01:55|0.6926
09:01:55|0.6926
09:01:57|0.6926
09:01:58|0.6926
09:01:58|0.6925
09:01:59|0.6925
09:02:00|0.6937
09:02:02|0.6937
09:02:02|0.6937
09:02:03|0.6937
09:02:05|0.6937
09:02:05|0.6936
09:02:06|0.6936
09:02:08|0.6936
09:02:09|0.6936
09:02:10|0.6936
09:02:11|0.6936
09:02:13|0.6937
09:02:13|0.6942
09:02:14|0.6942
09:02:16|0.6945
09:02:16|0.6945
09:02:18|0.6945
09:02:18|0.695
09:02:19|0.6955
09:02:20|0.6956
09:02:23|0.6958
09:02:23|0.6975
09:02:25|0.6986
09:02:26|0.6972
09:02:26|0.698
09:02:28|0.6978
09:02:29|0.6978
09:02:29|0.6984
09:02:31|0.6985
09:02:32|0.6982
09:02:33|0.6984
09:02:34|0.6989
09:02:35|0.6988
09:02:36|0.6992
09:02:36|0.6992
09:02:38|0.6999
09:02:39|0.6999
09:02:40|0.6999
09:02:41|0.7
09:02:42|0.6998
09:02:43|0.6992
09:02:44|0.6992
09:02:45|0.6985
09:02:46|0.6984
09:02:47|0.6984
09:02:48|0.6979
09:02:49|0.6984
09:02:50|0.6984
09:02:50|0.6984
09:02:52|0.6978
09:02:53|0.6989
09:02:54|0.6984
09:02:55|0.6984
09:02:56|0.6986
09:02:56|0.6986
09:02:58|0.6986
09:02:59|0.6986
09:02:59|0.6987
09:03:01|0.6987
09:03:02|0.6991
09:03:02|0.6991
09:03:03|0.6991
09:03:04|0.7
09:03:05|0.7
09:03:07|0.6995
09:03:08|0.6995
09:03:09|0.6995
09:03:10|0.7
09:03:10|0.7
09:03:12|0.7004
09:03:12|0.7009
09:03:14|0.7009
09:03:14|0.7014
09:03:15|0.7023
09:03:17|0.7027
09:03:18|0.7034
09:03:19|0.7033
09:03:20|0.704
09:03:20|0.7039
09:03:22|0.7045
09:03:24|0.7038
09:03:25|0.7034
09:03:26|0.7031
09:03:26|0.7039
09:03:27|0.7047
09:03:29|0.7054
09:03:30|0.7073
09:03:31|0.7077
09:03:32|0.7078
09:03:34|0.7078
09:03:34|0.7079
09:03:35|0.7057
09:03:37|0.7067
09:03:38|0.706
09:03:38|0.706
09:03:39|0.706
09:03:41|0.7066
09:03:42|0.707
09:03:43|0.7069
09:03:44|0.7071
09:03:45|0.7054
09:03:46|0.707
09:03:47|0.7065
09:03:48|0.7053
09:03:50|0.7054
09:03:51|0.7057
09:03:52|0.7038
09:03:53|0.7037
09:03:53|0.7038
09:03:55|0.704
09:03:56|0.7048
09:03:57|0.7038
09:03:58|0.7039
09:03:59|0.7039
09:04:00|0.704
09:04:01|0.7048
09:04:02|0.7038
09:04:03|0.7046
09:04:04|0.7038
09:04:05|0.7041
09:04:05|0.704
09:04:07|0.7038
09:04:08|0.7029
09:04:09|0.7029
09:04:10|0.7029
09:04:10|0.7033
09:04:12|0.7033
09:04:13|0.703
09:04:14|0.703
09:04:15|0.703
09:04:16|0.703
09:04:17|0.703
09:04:18|0.7026
09:04:19|0.7025
09:04:19|0.7021
09:04:21|0.7021
09:04:21|0.7045
09:04:23|0.705
09:04:25|0.7061
09:04:25|0.706
09:04:27|0.7056
09:04:28|0.7055
09:04:30|0.7059
09:04:30|0.705
09:04:32|0.7051
09:04:33|0.7048
09:04:34|0.7048
09:04:34|0.7048
09:04:35|0.7048
09:04:37|0.7049
09:04:38|0.7056
09:04:39|0.7056
09:04:40|0.7041
09:04:41|0.7063
09:04:42|0.7041
09:04:43|0.7041
09:04:44|0.7049
09:04:45|0.7041
09:04:45|0.7041
09:04:48|0.7049
09:04:48|0.7049
09:04:50|0.7049
09:04:51|0.7043
09:04:51|0.7043
09:04:52|0.7043
09:04:53|0.7043
09:04:54|0.7043
09:04:55|0.7041
09:04:57|0.7041
09:04:57|0.7044
09:04:58|0.7045
09:04:59|0.7044
09:05:01|0.7044
09:05:01|0.7044
09:05:02|0.7044
09:05:03|0.7044
09:05:04|0.7044
09:05:05|0.7052
09:05:06|0.7043
09:05:08|0.7044
09:05:08|0.7044
09:05:10|0.7045
09:05:12|0.7044
09:05:12|0.7044
09:05:14|0.7044
09:05:14|0.7044
09:05:15|0.7045
09:05:16|0.7045
09:05:17|0.7044
09:05:18|0.7053
09:05:20|0.7053
09:05:20|0.7047
09:05:21|0.7048
09:05:22|0.7048
09:05:23|0.7048
09:05:24|0.7048
09:05:26|0.7048
09:05:28|0.7048
09:05:30|0.7048
09:05:31|0.7047
09:05:32|0.7047
09:05:33|0.7046
09:05:35|0.7048
09:05:35|0.7045
09:05:36|0.7047
09:05:38|0.7046
09:05:38|0.7051
09:05:40|0.7041
09:05:41|0.7041
09:05:41|0.7039
09:05:43|0.7037
09:05:44|0.7037
09:05:45|0.7038
09:05:45|0.7038
09:05:47|0.7046
09:05:48|0.7043
09:05:49|0.7043
09:05:50|0.7043
09:05:51|0.7044
09:05:52|0.7043
09:05:53|0.7044
09:05:54|0.7044
09:05:55|0.7044
09:05:56|0.7044
09:05:57|0.7049
09:05:58|0.7049
09:05:59|0.7049
09:06:00|0.7049
09:06:01|0.7049
09:06:02|0.7044
09:06:03|0.7044
09:06:04|0.7048
09:06:05|0.7044
09:06:06|0.7045
09:06:07|0.7043
09:06:08|0.7044
09:06:09|0.7043
09:06:10|0.7046
09:06:11|0.7044
09:06:12|0.7044
09:06:13|0.7044
09:06:14|0.704
09:06:15|0.7043
09:06:16|0.7043
09:06:17|0.7036
09:06:18|0.7036
09:06:19|0.7037
09:06:20|0.7037
09:06:21|0.7043
09:06:22|0.7043
09:06:23|0.7043
09:06:24|0.7036
09:06:25|0.7036
09:06:27|0.7037
09:06:28|0.7036
09:06:30|0.7033
09:06:30|0.7033
09:06:32|0.7033
09:06:34|0.7034
09:06:34|0.7034
09:06:36|0.7034
09:06:37|0.7034
09:06:39|0.7034
09:06:39|0.7034
09:06:40|0.7034
09:06:42|0.7032
09:06:43|0.7034
09:06:45|0.7034
09:06:46|0.7034
09:06:46|0.7034
09:06:47|0.7034
09:06:48|0.7034
09:06:50|0.7034
09:06:50|0.7034
09:06:52|0.7034
09:06:53|0.7034
09:06:54|0.7034
09:06:54|0.7034
09:06:55|0.7034
09:06:57|0.7034
09:06:57|0.7034
09:06:58|0.7034
09:06:59|0.7047
09:07:00|0.7035
09:07:02|0.7035
09:07:02|0.7035
09:07:03|0.7039
09:07:05|0.7043
09:07:06|0.7043
09:07:06|0.7043
09:07:07|0.7043
09:07:09|0.7043
09:07:10|0.7043
09:07:11|0.7036
09:07:12|0.7037
09:07:13|0.7037
09:07:14|0.7037
09:07:15|0.7037
09:07:16|0.7035
09:07:17|0.7035
09:07:18|0.7035
09:07:19|0.7034
09:07:20|0.7034
09:07:21|0.7034
09:07:22|0.7034
09:07:23|0.7034
09:07:24|0.7034
09:07:25|0.7034
09:07:26|0.7034
09:07:28|0.7022
09:07:29|0.7016
09:07:31|0.7015
09:07:32|0.7015
09:07:32|0.7016
09:07:34|0.7016
09:07:35|0.7016
09:07:36|0.7016
09:07:37|0.7016
09:07:37|0.7015
09:07:39|0.7018
09:07:40|0.7018
09:07:42|0.7016
09:07:43|0.7016
09:07:43|0.7016
09:07:45|0.7016
09:07:45|0.7015
09:07:46|0.7015
09:07:47|0.7015
09:07:48|0.7011
09:07:50|0.7011
09:07:52|0.7
09:07:52|0.7011
09:07:53|0.7002
09:07:54|0.7001
09:07:56|0.7001
09:07:57|0.7005
09:07:58|0.7001
09:07:58|0.7
09:08:00|0.7
09:08:00|0.7
09:08:01|0.7
09:08:02|0.7
09:08:03|0.6996
09:08:04|0.6996
09:08:05|0.7
09:08:07|0.7005
09:08:07|0.6998
09:08:08|0.6998
09:08:10|0.6998
09:08:10|0.6995
09:08:11|0.6994
09:08:12|0.6996
09:08:13|0.6998
09:08:14|0.6993
09:08:15|0.6984
09:08:16|0.6985
09:08:18|0.6985
09:08:18|0.6983
09:08:19|0.6979
09:08:21|0.6979
09:08:22|0.6979
09:08:22|0.6982
09:08:23|0.6997
09:08:24|0.6994
09:08:25|0.6994
09:08:26|0.6994
09:08:28|0.6994
09:08:30|0.6994
09:08:31|0.6994
09:08:32|0.6994
09:08:33|0.6994
09:08:35|0.6996
09:08:36|0.6996
09:08:37|0.6996
09:08:38|0.6996
09:08:39|0.6998
09:08:39|0.6996
09:08:41|0.6996
09:08:42|0.6991
09:08:43|0.6986
09:08:44|0.6985
09:08:44|0.6985
09:08:46|0.6984
09:08:47|0.6989
09:08:48|0.6989
09:08:49|0.699
09:08:51|0.6984
09:08:51|0.6984
09:08:52|0.6987
09:08:53|0.6987
09:08:54|0.6987
09:08:55|0.6987
09:08:56|0.698
09:08:57|0.6979
09:08:58|0.6979
09:08:59|0.6984
09:09:00|0.6984
09:09:01|0.6984
09:09:02|0.698
09:09:03|0.6983
09:09:04|0.6985
09:09:05|0.698
09:09:06|0.698
09:09:07|0.698
09:09:08|0.6968
09:09:09|0.6967
09:09:10|0.6971
09:09:12|0.6969
09:09:12|0.6969
09:09:13|0.6969
09:09:14|0.6969
09:09:15|0.6969
09:09:16|0.6969
09:09:17|0.6971
09:09:18|0.6971
09:09:19|0.6971
09:09:20|0.6971
09:09:22|0.6979
09:09:23|0.698
09:09:24|0.6979
09:09:25|0.697
09:09:26|0.697
09:09:27|0.697
09:09:28|0.697
09:09:29|0.697
09:09:31|0.697
09:09:31|0.697
09:09:33|0.6979
09:09:34|0.6968
09:09:35|0.6975
09:09:37|0.6977
09:09:38|0.6977
09:09:38|0.6977
09:09:40|0.6977
09:09:41|0.6977
09:09:42|0.6977
09:09:43|0.6977
09:09:44|0.6977
09:09:45|0.6977
09:09:46|0.6977
09:09:48|0.6977
09:09:48|0.6972
09:09:49|0.6972
09:09:50|0.6972
09:09:52|0.6972
09:09:52|0.6979
09:09:53|0.698
09:09:55|0.698
09:09:55|0.6975
09:09:56|0.6975
09:09:57|0.6975
09:09:58|0.6975
09:09:59|0.6973
09:10:00|0.6973
09:10:01|0.698
09:10:02|0.6975
09:10:03|0.6975
09:10:04|0.6975
09:10:05|0.6975
09:10:06|0.6979
09:10:07|0.6975
09:10:08|0.6975
09:10:09|0.6975
09:10:10|0.6982
09:10:11|0.6981
09:10:12|0.6981
09:10:13|0.6989
09:10:14|0.6989
09:10:15|0.6989
09:10:16|0.6989
09:10:17|0.6989
09:10:18|0.6997
09:10:19|0.6997
09:10:20|0.6995
09:10:21|0.6995
09:10:22|0.6989
09:10:23|0.6987
09:10:24|0.6987
09:10:25|0.6987
09:10:26|0.6987
09:10:27|0.6994
09:10:28|0.6994
09:10:29|0.6994
09:10:31|0.6989
09:10:31|0.6989
09:10:32|0.6989
09:10:34|0.6989
09:10:35|0.6989
09:10:37|0.6992
09:10:38|0.6992
09:10:39|0.6989
09:10:40|0.6989
09:10:41|0.6989
09:10:42|0.6989
09:10:43|0.6992
09:10:43|0.6992
09:10:45|0.6992
09:10:46|0.6992
09:10:48|0.6987
09:10:49|0.6991
09:10:50|0.6987
09:10:51|0.6989
09:10:52|0.6989
09:10:53|0.6989
09:10:54|0.6989
09:10:55|0.6992
09:10:56|0.6992
09:10:57|0.6994
09:10:58|0.6994
09:10:59|0.6993
09:11:00|0.6993
09:11:02|0.6994
09:11:03|0.6992
09:11:04|0.6994
09:11:05|0.6994
09:11:06|0.6994
09:11:06|0.6993
09:11:08|0.6993
09:11:10|0.6992
09:11:10|0.6992
09:11:12|0.6992
09:11:13|0.6993
09:11:14|0.6995
09:11:15|0.6995
09:11:16|0.6986
09:11:17|0.6993
09:11:18|0.6993
09:11:19|0.6993
09:11:20|0.6993
09:11:21|0.6993
09:11:22|0.6993
09:11:23|0.6993
09:11:24|0.6993
09:11:25|0.6993
09:11:26|0.6993
09:11:27|0.6993
09:11:28|0.6986
09:11:29|0.6986
09:11:30|0.6986
09:11:31|0.6986
09:11:32|0.6986
09:11:33|0.698
09:11:34|0.698
09:11:35|0.6968
09:11:37|0.6977
09:11:38|0.6977
09:11:39|0.6977
09:11:40|0.6951
09:11:41|0.6954
09:11:42|0.695
09:11:44|0.6952
09:11:45|0.6941
09:11:45|0.6937
09:11:47|0.6937
09:11:48|0.694
09:11:48|0.6943
09:11:49|0.6943
09:11:50|0.6943
09:11:51|0.6942
09:11:52|0.6942
09:11:54|0.6948
09:11:55|0.6948
09:11:55|0.6948
09:11:57|0.6948
09:11:58|0.6944
09:11:58|0.6944
09:12:00|0.6942
09:12:01|0.6942
09:12:01|0.6942
09:12:02|0.6947
09:12:04|0.6947
09:12:04|0.6947
09:12:06|0.6947
09:12:07|0.695
09:12:08|0.695
09:12:09|0.695
09:12:10|0.695
09:12:11|0.695
09:12:12|0.695
09:12:13|0.6951
09:12:14|0.6951
09:12:15|0.6951
09:12:16|0.6951
09:12:17|0.6951
09:12:19|0.695
09:12:19|0.695
09:12:20|0.695
09:12:21|0.6951
09:12:22|0.6951
09:12:23|0.6951
09:12:24|0.6943
09:12:25|0.6943
09:12:27|0.6951
09:12:27|0.6951
09:12:28|0.694
09:12:29|0.694
09:12:30|0.694
09:12:32|0.6941
09:12:34|0.6945
09:12:35|0.6931
09:12:37|0.6931
09:12:38|0.6935
09:12:39|0.6929
09:12:41|0.6931
09:12:42|0.6925
09:12:44|0.6925
09:12:45|0.6912
09:12:46|0.6913
09:12:46|0.6913
09:12:48|0.6923
09:12:48|0.6922
09:12:50|0.6922
09:12:50|0.6921
09:12:52|0.6923
09:12:52|0.6923
09:12:53|0.6923
09:12:55|0.6923
09:12:56|0.6922
09:12:57|0.6913
09:12:57|0.6921
09:12:59|0.6921
09:13:00|0.6921
09:13:01|0.6921
09:13:01|0.6921
09:13:03|0.6921
09:13:03|0.6921
09:13:04|0.6921
09:13:06|0.6921
09:13:06|0.6921
09:13:08|0.6918
09:13:09|0.6923
09:13:10|0.6923
09:13:10|0.6923
09:13:12|0.6923
09:13:13|0.691
09:13:14|0.691
09:13:15|0.691
09:13:15|0.6923
09:13:17|0.6923
09:13:18|0.6923
09:13:18|0.6915
09:13:19|0.6915
09:13:21|0.6915
09:13:21|0.6915
09:13:23|0.6915
09:13:24|0.6914
09:13:24|0.6914
09:13:26|0.6914
09:13:27|0.6914
09:13:28|0.6914
09:13:29|0.6914
09:13:29|0.6921
09:13:31|0.6914
09:13:31|0.6914
09:13:34|0.6914
09:13:34|0.6914
09:13:36|0.6915
09:13:38|0.6915
09:13:38|0.6918
09:13:39|0.6915
09:13:40|0.6915
09:13:41|0.6915
09:13:42|0.6921
09:13:44|0.6921
09:13:45|0.6921
09:13:46|0.6915
09:13:47|0.6915
09:13:47|0.6915
09:13:49|0.6915
09:13:50|0.6915
09:13:51|0.6922
09:13:53|0.6914
09:13:53|0.6914
09:13:55|0.6914
09:13:56|0.6914
09:13:56|0.6914
09:13:58|0.6915
09:13:59|0.6921
09:13:59|0.6921
09:14:01|0.6921
09:14:01|0.6921
09:14:02|0.6921
09:14:04|0.6921
09:14:05|0.6914
09:14:06|0.6917
09:14:07|0.6914
09:14:08|0.6914
09:14:09|0.6912
09:14:10|0.6914
09:14:11|0.6914
09:14:11|0.6914
09:14:12|0.6914
09:14:13|0.6912
09:14:15|0.6912
09:14:16|0.691
09:14:17|0.6914
09:14:18|0.6914
09:14:19|0.6912
09:14:19|0.6911
09:14:21|0.6911
09:14:22|0.6911
09:14:23|0.6911
09:14:24|0.6911
09:14:25|0.691
09:14:25|0.691
09:14:27|0.6909
09:14:28|0.6909
09:14:28|0.6906
09:14:29|0.6906
09:14:30|0.6906
09:14:31|0.6906
09:14:33|0.6906
09:14:35|0.6906
09:14:35|0.6906
09:14:37|0.6903
09:14:38|0.6901
09:14:39|0.6902
09:14:40|0.6901
09:14:41|0.6901
09:14:42|0.6901
09:14:43|0.6904
09:14:44|0.6909
09:14:45|0.6909
09:14:46|0.6909
09:14:47|0.6903
09:14:48|0.6903
09:14:49|0.6908
09:14:50|0.6907
09:14:51|0.6907
09:14:52|0.6907
09:14:53|0.6907
09:14:55|0.6907
09:14:56|0.6907
09:14:56|0.6907
09:14:57|0.6907
09:14:58|0.6906
09:14:59|0.6906
09:15:01|0.6904
09:15:01|0.6904
09:15:02|0.6906
09:15:03|0.6904
09:15:04|0.6904
09:15:05|0.6904
09:15:06|0.6898
09:15:07|0.6898
09:15:09|0.6887
09:15:09|0.6887
09:15:10|0.6887
09:15:11|0.6898
09:15:13|0.6897
09:15:13|0.69
09:15:14|0.6892
09:15:15|0.6892
09:15:17|0.6899
09:15:17|0.6899
09:15:18|0.6898
09:15:19|0.6891
09:15:20|0.6891
09:15:21|0.6898
09:15:23|0.6898
09:15:23|0.6899
09:15:24|0.6899
09:15:26|0.6899
09:15:26|0.6893
09:15:27|0.6899
09:15:28|0.6892
09:15:30|0.6893
09:15:31|0.6893
09:15:32|0.6893
09:15:33|0.689
09:15:34|0.6891
09:15:36|0.6891
09:15:36|0.6892
09:15:38|0.6891
09:15:39|0.6891
09:15:40|0.689
09:15:42|0.689
09:15:42|0.689
09:15:44|0.689
09:15:45|0.689
09:15:46|0.689
09:15:46|0.689
09:15:48|0.6889
09:15:49|0.6888
09:15:50|0.689
09:15:51|0.6889
09:15:52|0.6888
09:15:53|0.6891
09:15:54|0.6898
09:15:54|0.6898
09:15:56|0.6898
09:15:57|0.6898
09:15:59|0.6898
09:15:59|0.69
09:16:00|0.69
09:16:01|0.6913
09:16:02|0.6913
09:16:03|0.6913
09:16:04|0.6913
09:16:06|0.6913
09:16:06|0.6913
09:16:07|0.6913
09:16:08|0.6914
09:16:09|0.6914
09:16:10|0.6914
09:16:11|0.691
09:16:12|0.6914
09:16:13|0.6914
09:16:14|0.6914
09:16:15|0.6914
09:16:16|0.6914
09:16:17|0.6914
09:16:18|0.692
09:16:20|0.6915
09:16:20|0.6915
09:16:21|0.6915
09:16:22|0.692
09:16:24|0.6924
09:16:25|0.6923
09:16:26|0.6923
09:16:27|0.6931
09:16:28|0.6931
09:16:29|0.693
09:16:30|0.693
09:16:31|0.6925
09:16:32|0.6925
09:16:33|0.6925
09:16:34|0.6932
09:16:35|0.6932
09:16:37|0.6932
09:16:37|0.6935
09:16:39|0.6927
09:16:40|0.6927
09:16:41|0.6927
09:16:42|0.6927
09:16:44|0.6926
09:16:45|0.6926
09:16:46|0.6926
09:16:47|0.6926
09:16:48|0.6926
09:16:50|0.6926
09:16:51|0.6926
09:16:52|0.6926
09:16:53|0.6926
09:16:53|0.6939
09:16:55|0.694
09:16:56|0.694
09:16:58|0.694
09:16:58|0.694
09:16:59|0.694
09:17:00|0.694
09:17:01|0.694
09:17:03|0.6944
09:17:03|0.6945
09:17:04|0.6949
09:17:06|0.6949
09:17:06|0.6949
09:17:07|0.6949
09:17:08|0.6949
09:17:09|0.6949
09:17:10|0.6949
09:17:11|0.6949
09:17:12|0.6955
09:17:13|0.6955
09:17:14|0.6955
09:17:15|0.6955
09:17:16|0.6953
09:17:17|0.6964
09:17:18|0.696
09:17:19|0.6959
09:17:20|0.6964
09:17:21|0.6959
09:17:22|0.6956
09:17:23|0.6956
09:17:24|0.6956
09:17:25|0.6956
09:17:26|0.6956
09:17:27|0.6955
09:17:28|0.6955
09:17:29|0.6953
09:17:30|0.6953
09:17:31|0.6949
09:17:32|0.6949
09:17:33|0.6949
09:17:34|0.6949
09:17:35|0.6949
09:17:37|0.695
09:17:39|0.6962
09:17:40|0.6967
09:17:41|0.6967
09:17:42|0.6959
09:17:43|0.6958
09:17:45|0.695
09:17:46|0.6949
09:17:47|0.6956
09:17:48|0.695
09:17:49|0.6957
09:17:50|0.6957
09:17:52|0.6957
09:17:53|0.695
09:17:54|0.6957
09:17:54|0.6957
09:17:56|0.6949
09:17:57|0.6949
09:17:59|0.6949
09:17:59|0.6949
09:18:00|0.6949
09:18:01|0.6955
09:18:02|0.6954
09:18:03|0.6953
09:18:04|0.6954
09:18:06|0.6955
09:18:07|0.6958
09:18:07|0.6958
09:18:08|0.6958
09:18:09|0.6954
09:18:11|0.6958
09:18:11|0.6958
09:18:12|0.6958
09:18:14|0.6959
09:18:14|0.6959
09:18:16|0.6959
09:18:16|0.6953
09:18:17|0.6953
09:18:18|0.6953
09:18:20|0.6953
09:18:21|0.6951
09:18:21|0.6951
09:18:22|0.6951
09:18:24|0.6951
09:18:25|0.6951
09:18:26|0.6951
09:18:26|0.6951
09:18:27|0.6951
09:18:28|0.6951
09:18:29|0.6951
09:18:30|0.6951
09:18:32|0.6951
09:18:32|0.6951
09:18:33|0.6949
09:18:34|0.6949
09:18:35|0.6949
09:18:36|0.6949
09:18:38|0.6949
09:18:40|0.6948
09:18:40|0.6948
09:18:42|0.6951
09:18:43|0.6951
09:18:45|0.695
09:18:45|0.695
09:18:46|0.6957
09:18:47|0.6957
09:18:48|0.6957
09:18:49|0.6957
09:18:50|0.6957
09:18:51|0.6957
09:18:53|0.6964
09:18:54|0.6954
09:18:55|0.6959
09:18:55|0.6959
09:18:57|0.6959
09:18:58|0.6959
09:18:58|0.6959
09:19:00|0.6959
09:19:01|0.6959
09:19:01|0.6959
09:19:03|0.6954
09:19:04|0.6954
09:19:05|0.6959
09:19:06|0.6959
09:19:07|0.6959
09:19:08|0.6959
09:19:09|0.6954
09:19:09|0.6954
09:19:12|0.6961
09:19:12|0.6961
09:19:13|0.6961
09:19:14|0.6961
09:19:16|0.6961
09:19:17|0.6961
09:19:18|0.6961
09:19:18|0.6969
09:19:20|0.6969
09:19:21|0.6968
09:19:22|0.6968
09:19:23|0.6968
09:19:24|0.6968
09:19:24|0.6968
09:19:26|0.6968
09:19:27|0.697
09:19:28|0.697
09:19:28|0.697
09:19:30|0.697
09:19:31|0.697
09:19:31|0.697
09:19:33|0.697
09:19:34|0.6964
09:19:34|0.6968
09:19:36|0.6968
09:19:37|0.6968
09:19:38|0.6966
09:19:40|0.6968
09:19:40|0.6968
09:19:42|0.6968
09:19:43|0.6968
09:19:44|0.6968
09:19:45|0.6968
09:19:46|0.6968
09:19:48|0.6968
09:19:49|0.6968
09:19:50|0.6968
09:19:51|0.6968
09:19:52|0.6968
09:19:53|0.6966
09:19:54|0.6966
09:19:55|0.6966
09:19:57|0.6966
09:19:57|0.6966
09:19:58|0.6963
09:19:59|0.6973
09:20:00|0.6973
09:20:01|0.6973
09:20:02|0.6973
09:20:04|0.6973
09:20:04|0.6973
09:20:06|0.6973
09:20:07|0.6973
09:20:08|0.6965
09:20:09|0.6962
09:20:10|0.6963
09:20:11|0.6972
09:20:12|0.6957
09:20:13|0.6963
09:20:14|0.6963
09:20:16|0.6968
09:20:16|0.6968
09:20:17|0.6968
09:20:18|0.6968
09:20:19|0.6968
09:20:20|0.6968
09:20:21|0.6968
09:20:22|0.6968
09:20:23|0.6955
09:20:24|0.6955
09:20:25|0.696
09:20:27|0.696
09:20:27|0.696
09:20:28|0.696
09:20:29|0.696
09:20:30|0.696
09:20:31|0.696
09:20:32|0.696
09:20:33|0.6962
09:20:34|0.6962
09:20:35|0.6962
09:20:36|0.6962
09:20:38|0.6962
09:20:38|0.6962
09:20:39|0.6962
09:20:41|0.696
09:20:43|0.6962
09:20:44|0.6962
09:20:45|0.6962
09:20:46|0.6965
09:20:48|0.6965
09:20:48|0.6965
09:20:50|0.6965
09:20:52|0.6965
09:20:52|0.6965
09:20:54|0.6965
09:20:54|0.6964
09:20:56|0.6964
09:20:56|0.6964
09:20:58|0.6964
09:20:58|0.6964
09:20:59|0.6967
09:21:00|0.6967
09:21:02|0.6968
09:21:03|0.6968
09:21:03|0.6965
09:21:05|0.6965
09:21:06|0.6965
09:21:06|0.6965
09:21:08|0.6965
09:21:09|0.6965
09:21:10|0.6965
09:21:11|0.697
09:21:12|0.697
09:21:13|0.697
09:21:14|0.6972
09:21:14|0.6966
09:21:16|0.6974
09:21:16|0.6974
09:21:18|0.6974
09:21:19|0.6974
09:21:19|0.6974
09:21:21|0.6979
09:21:23|0.6983
09:21:23|0.6979
09:21:24|0.6979
09:21:25|0.6985
09:21:26|0.6986
09:21:27|0.6979
09:21:28|0.6979
09:21:29|0.698
09:21:30|0.698
09:21:31|0.698
09:21:32|0.698
09:21:33|0.699
09:21:34|0.6984
09:21:35|0.6983
09:21:36|0.6982
09:21:37|0.6982
09:21:38|0.6982
09:21:39|0.699
09:21:41|0.6985
09:21:43|0.6983
09:21:44|0.6983
09:21:45|0.6983
09:21:46|0.6983
09:21:47|0.6983
09:21:49|0.6983
09:21:50|0.6983
09:21:51|0.6983
09:21:51|0.6983
09:21:52|0.6983
09:21:54|0.6983
09:21:55|0.6983
09:21:56|0.6983
09:21:56|0.6983
09:21:58|0.6983
09:21:59|0.6983
09:22:00|0.6983
09:22:00|0.6983
09:22:02|0.6983
09:22:03|0.6982
09:22:04|0.6982
09:22:05|0.6982
09:22:07|0.6988
09:22:07|0.6988
09:22:08|0.6988
09:22:09|0.6988
09:22:10|0.6988
09:22:11|0.6991
09:22:12|0.6991
09:22:13|0.6991
09:22:14|0.6991
09:22:15|0.6997
09:22:16|0.6997
09:22:17|0.7003
09:22:18|0.7003
09:22:19|0.7003
09:22:20|0.7003
09:22:21|0.7003
09:22:22|0.7009
09:22:23|0.7014
09:22:24|0.7015
09:22:25|0.7015
09:22:26|0.7009
09:22:27|0.7009
09:22:28|0.7009
09:22:29|0.701
09:22:30|0.701
09:22:31|0.7014
09:22:32|0.7006
09:22:33|0.7009
09:22:34|0.7006
09:22:35|0.701
09:22:36|0.7016
09:22:37|0.7009
09:22:38|0.7
09:22:39|0.7002
09:22:40|0.6994
09:22:42|0.6994
09:22:44|0.6994
09:22:44|0.6994
09:22:46|0.6994
09:22:47|0.6994
09:22:48|0.7001
09:22:49|0.7001
09:22:50|0.7003
09:22:51|0.6998
09:22:53|0.7001
09:22:53|0.7004
09:22:55|0.7005
09:22:56|0.7005
09:22:56|0.7005
09:22:57|0.7004
09:22:59|0.7003
09:23:00|0.7005
09:23:00|0.7005
09:23:01|0.7005
09:23:02|0.7005
09:23:03|0.7005
09:23:05|0.7001
09:23:05|0.7001
09:23:06|0.7001
09:23:08|0.7
09:23:09|0.7002
09:23:10|0.7002
09:23:11|0.7001
09:23:12|0.6995
09:23:13|0.6995
09:23:14|0.6995
09:23:15|0.6995
09:23:16|0.7
09:23:17|0.7
09:23:18|0.7
09:23:19|0.7
09:23:20|0.7
09:23:21|0.7001
09:23:22|0.7008
09:23:23|0.7004
09:23:24|0.7004
09:23:25|0.7004
09:23:26|0.7
09:23:27|0.7
09:23:28|0.7
09:23:29|0.7005
09:23:30|0.7005
09:23:31|0.7005
09:23:32|0.7005
09:23:33|0.7015
09:23:34|0.7015
09:23:35|0.7005
09:23:36|0.7005
09:23:37|0.7006
09:23:38|0.7006
09:23:39|0.7001
09:23:40|0.7005
09:23:41|0.6999
09:23:43|0.7006
09:23:44|0.7006
09:23:46|0.7003
09:23:47|0.7003
09:23:49|0.7003
09:23:50|0.7005
09:23:51|0.6999
09:23:52|0.7006
09:23:54|0.7001
09:23:54|0.7001
09:23:57|0.7001
09:23:58|0.7001
09:23:59|0.7018
09:24:00|0.7018
09:24:01|0.7013
09:24:02|0.7016
09:24:03|0.7013
09:24:04|0.7016
09:24:05|0.7016
09:24:06|0.7018
09:24:07|0.7022
09:24:08|0.7022
09:24:09|0.7022
09:24:10|0.7022
09:24:11|0.7018
09:24:12|0.7018
09:24:13|0.7018
09:24:14|0.7024
09:24:15|0.7024
09:24:16|0.7024
09:24:17|0.7024
09:24:18|0.7022
09:24:19|0.7022
09:24:20|0.7022
09:24:21|0.7016
09:24:22|0.7016
09:24:23|0.7021
09:24:24|0.7021
09:24:25|0.7012
09:24:26|0.7012
09:24:27|0.7012
09:24:28|0.7007
09:24:29|0.7007
09:24:30|0.7007
09:24:31|0.7007
09:24:32|0.7007
09:24:33|0.6995
09:24:34|0.6999
09:24:35|0.6999
09:24:36|0.6999
09:24:37|0.6999
09:24:38|0.7005
09:24:39|0.7005
09:24:40|0.7005
09:24:41|0.7005
09:24:42|0.7005
09:24:43|0.7005
09:24:45|0.7005
09:24:47|0.7005
09:24:48|0.7005
09:24:49|0.7011
09:24:50|0.7006
09:24:51|0.7008
09:24:52|0.7008
09:24:53|0.7008
09:24:54|0.7005
09:24:56|0.7
09:24:57|0.6995
09:24:58|0.7002
09:24:59|0.7002
09:25:00|0.7002
09:25:01|0.7002
09:25:02|0.7002
09:25:04|0.7002
09:25:05|0.6996
09:25:06|0.6996
09:25:07|0.6996
09:25:08|0.6994
09:25:08|0.6992
09:25:09|0.6982
09:25:11|0.6982
09:25:11|0.6982
09:25:12|0.6982
09:25:13|0.6982
09:25:14|0.6982
09:25:15|0.6982
09:25:17|0.6982
09:25:17|0.6986
09:25:18|0.699
09:25:19|0.699
09:25:21|0.699
09:25:21|0.699
09:25:23|0.699
09:25:24|0.699
09:25:25|0.699
09:25:26|0.699
09:25:27|0.6988
09:25:27|0.6988
09:25:29|0.6991
09:25:30|0.6991
09:25:30|0.6991
09:25:32|0.6997
09:25:32|0.6999
09:25:34|0.6999
09:25:35|0.6999
09:25:36|0.6997
09:25:37|0.6997
09:25:37|0.6995
09:25:39|0.6995
09:25:39|0.6995
09:25:40|0.7
09:25:41|0.7
09:25:42|0.7
09:25:43|0.7
09:25:44|0.7002
09:25:46|0.7004
09:25:48|0.7004
09:25:50|0.7004
09:25:51|0.7008
09:25:52|0.701
09:25:52|0.701
09:25:54|0.701
09:25:55|0.7015
09:25:56|0.7014
09:25:58|0.7014
09:25:58|0.7014
09:26:00|0.7014
09:26:00|0.7014
09:26:02|0.7012
09:26:03|0.7012
09:26:04|0.7014
09:26:06|0.7014
09:26:07|0.7015
09:26:08|0.7014
09:26:09|0.7018
09:26:10|0.7018
09:26:11|0.7019
09:26:12|0.702
09:26:13|0.702
09:26:14|0.7023
09:26:15|0.7023
09:26:16|0.7023
09:26:17|0.7023
09:26:18|0.7023
09:26:19|0.7023
09:26:20|0.7023
09:26:21|0.7023
09:26:22|0.7023
09:26:23|0.7023
09:26:24|0.7023
09:26:25|0.7023
09:26:26|0.7023
09:26:27|0.7023
09:26:28|0.7023
09:26:29|0.7023
09:26:30|0.7023
09:26:31|0.7023
09:26:32|0.7023
09:26:33|0.7023
09:26:34|0.7023
09:26:35|0.7023
09:26:36|0.7024
09:26:37|0.7027
09:26:38|0.7027
09:26:40|0.703
09:26:41|0.7028
09:26:42|0.7028
09:26:43|0.7028
09:26:44|0.7028
09:26:45|0.7028
09:26:47|0.7028
09:26:47|0.7028
09:26:49|0.7028
09:26:50|0.7028
09:26:51|0.703
09:26:52|0.7031
09:26:53|0.7031
09:26:54|0.7031
09:26:55|0.7031
09:26:56|0.7031
09:26:57|0.7031
09:26:58|0.7032
09:26:59|0.703
09:27:01|0.7031
09:27:01|0.7031
09:27:02|0.7031
09:27:04|0.7031
09:27:05|0.7034
09:27:06|0.7034
09:27:07|0.7034
09:27:08|0.7034
09:27:09|0.7034
09:27:10|0.7034
09:27:12|0.7034
09:27:12|0.7034
09:27:13|0.7034
09:27:15|0.7031
09:27:15|0.7023
09:27:16|0.7023
09:27:18|0.7016
09:27:18|0.7016
09:27:19|0.7014
09:27:21|0.7022
09:27:21|0.7022
09:27:22|0.7006
09:27:24|0.7006
09:27:25|0.7006
09:27:26|0.6998
09:27:27|0.6998
09:27:28|0.7006
09:27:29|0.7006
09:27:30|0.7006
09:27:31|0.7006
09:27:33|0.7009
09:27:33|0.7009
09:27:34|0.7008
09:27:35|0.7009
09:27:36|0.7009
09:27:37|0.7009
09:27:39|0.7016
09:27:40|0.7016
09:27:40|0.7015
09:27:41|0.701
09:27:42|0.701
09:27:44|0.701
09:27:44|0.701
09:27:45|0.7013
09:27:47|0.701
09:27:48|0.7008
09:27:50|0.701
09:27:51|0.701
09:27:51|0.701
09:27:52|0.701
09:27:53|0.7016
09:27:54|0.7016
09:27:55|0.7016
09:27:57|0.7016
09:27:58|0.7016
09:27:59|0.7011
09:28:00|0.7011
09:28:01|0.7011
09:28:01|0.7011
09:28:03|0.7011
09:28:03|0.701
09:28:05|0.701
09:28:05|0.701
09:28:06|0.701
09:28:08|0.701
09:28:09|0.701
09:28:10|0.701
09:28:11|0.701
09:28:12|0.701
09:28:13|0.701
09:28:14|0.701
09:28:15|0.701
09:28:16|0.7008
09:28:17|0.6995
09:28:18|0.6995
09:28:19|0.6995
09:28:21|0.6994
09:28:22|0.6994
09:28:23|0.6999
09:28:24|0.6999
09:28:24|0.6999
09:28:26|0.6992
09:28:27|0.6994
09:28:28|0.6994
09:28:28|0.7004
09:28:30|0.7004
09:28:31|0.7004
09:28:32|0.7004
09:28:33|0.7004
09:28:34|0.7004
09:28:34|0.7004
09:28:36|0.7004
09:28:37|0.7004
09:28:38|0.7001
09:28:38|0.7001
09:28:40|0.7006
09:28:41|0.7006
09:28:42|0.7004
09:28:42|0.7004
09:28:44|0.7004
09:28:45|0.7006
09:28:46|0.7006
09:28:46|0.7006
09:28:49|0.7005
09:28:50|0.7005
09:28:50|0.7001
09:28:52|0.7001
09:28:54|0.7001
09:28:55|0.7001
09:28:55|0.7001
09:28:57|0.7001
09:28:58|0.6993
09:28:59|0.6993
09:29:00|0.6993
09:29:01|0.6993
09:29:02|0.6993
09:29:04|0.6993
09:29:04|0.6993
09:29:06|0.6993
09:29:06|0.6993
09:29:07|0.6993
09:29:08|0.6998
09:29:10|0.6998
09:29:11|0.6998
09:29:12|0.6998
09:29:12|0.7001
09:29:13|0.7001
09:29:14|0.7001
09:29:15|0.7001
09:29:16|0.6995
09:29:18|0.6995
09:29:19|0.6995
09:29:19|0.6995
09:29:21|0.6995
09:29:21|0.6995
09:29:23|0.6995
09:29:23|0.7003
09:29:24|0.7001
09:29:25|0.6996
09:29:27|0.6996
09:29:27|0.6996
09:29:28|0.6996
09:29:29|0.6996
09:29:30|0.6995
09:29:31|0.6995
09:29:32|0.6995
09:29:33|0.6995
09:29:34|0.6995
09:29:35|0.7
09:29:36|0.6995
09:29:37|0.6995
09:29:38|0.6995
09:29:39|0.6995
09:29:41|0.6995
09:29:42|0.7005
09:29:42|0.6997
09:29:43|0.7005
09:29:44|0.7004
09:29:45|0.6999
09:29:46|0.6999
09:29:47|0.6999
09:29:50|0.6999
09:29:50|0.7004
09:29:51|0.7004
09:29:53|0.7004
09:29:53|0.7001
09:29:55|0.7001
09:29:56|0.7001
09:29:57|0.7001
09:29:59|0.7001
09:30:00|0.7003
09:30:01|0.7004
09:30:02|0.7004
09:30:04|0.7004
09:30:04|0.7004
09:30:05|0.7004
09:30:06|0.7004
09:30:07|0.7004
09:30:08|0.7004
09:30:09|0.7004
09:30:10|0.7001
09:30:12|0.7001
09:30:12|0.7005
09:30:13|0.7005
09:30:14|0.7005
09:30:16|0.7002
09:30:16|0.7002
09:30:17|0.7001
09:30:18|0.7002
09:30:19|0.7002
09:30:20|0.7002
09:30:21|0.7004
09:30:22|0.7004
09:30:23|0.7004
09:30:24|0.7004
09:30:25|0.7004
09:30:26|0.7004
09:30:27|0.7004
09:30:28|0.7004
09:30:29|0.7004
09:30:30|0.7004
09:30:31|0.7004
09:30:32|0.7004
09:30:33|0.7004
09:30:34|0.7004
09:30:35|0.7001
09:30:36|0.6993
09:30:37|0.6999
09:30:38|0.6999
09:30:39|0.6999
09:30:40|0.6999
09:30:41|0.6999
09:30:42|0.6999
09:30:43|0.6999
09:30:44|0.6999
09:30:45|0.6999
09:30:46|0.6994
09:30:47|0.6994
09:30:48|0.6995
09:30:50|0.6995
09:30:51|0.6989
09:30:53|0.6989
09:30:55|0.6978
09:30:56|0.6981
09:30:57|0.6971
09:30:58|0.6972
09:31:00|0.6972
09:31:00|0.6973
09:31:02|0.697
09:31:03|0.697
09:31:03|0.696
09:31:05|0.6964
09:31:05|0.6957
09:31:06|0.6955
09:31:07|0.6955
09:31:09|0.6956
09:31:09|0.6956
09:31:11|0.6955
09:31:11|0.6971
09:31:14|0.6964
09:31:14|0.6955
09:31:15|0.6955
09:31:16|0.6955
09:31:17|0.6965
09:31:18|0.6965
09:31:19|0.6965
09:31:20|0.6965
09:31:21|0.6965
09:31:22|0.6965
09:31:24|0.6965
09:31:24|0.6959
09:31:25|0.6959
09:31:26|0.6959
09:31:27|0.6959
09:31:28|0.6959
09:31:29|0.6976
09:31:30|0.6976
09:31:32|0.6976
09:31:32|0.6976
09:31:33|0.6968
09:31:34|0.6966
09:31:35|0.6966
09:31:36|0.6968
09:31:37|0.6968
09:31:38|0.6974
09:31:39|0.6966
09:31:40|0.6966
09:31:41|0.6966
09:31:42|0.6966
09:31:43|0.6966
09:31:44|0.6966
09:31:45|0.6974
09:31:46|0.6974
09:31:47|0.6978
09:31:48|0.6978
09:31:49|0.6971
09:31:51|0.6971
09:31:53|0.6975
09:31:54|0.6975
09:31:56|0.6975
09:31:57|0.6968
09:31:57|0.6968
09:32:00|0.6968
09:32:01|0.6972
09:32:02|0.6967
09:32:02|0.6967
09:32:03|0.6967
09:32:05|0.6967
09:32:05|0.6967
09:32:07|0.6969
09:32:07|0.6969
09:32:09|0.6965
09:32:10|0.6965
09:32:11|0.6977
09:32:12|0.6979
09:32:13|0.6971
09:32:14|0.6968
09:32:15|0.6968
09:32:16|0.697
09:32:17|0.6968
09:32:18|0.696
09:32:19|0.6967
09:32:20|0.6967
09:32:21|0.6967
09:32:23|0.6967
09:32:23|0.6967
09:32:24|0.6967
09:32:25|0.6967
09:32:26|0.6967
09:32:27|0.6967
09:32:28|0.6967
09:32:29|0.6965
09:32:30|0.6965
09:32:31|0.6962
09:32:32|0.6962
09:32:33|0.6967
09:32:34|0.6967
09:32:35|0.6967
09:32:36|0.6959
09:32:37|0.6959
09:32:38|0.6959
09:32:39|0.6965
09:32:40|0.6965
09:32:41|0.6965
09:32:42|0.6965
09:32:43|0.6965
09:32:44|0.6965
09:32:45|0.6955
09:32:46|0.6954
09:32:47|0.6954
09:32:48|0.6954
09:32:49|0.695
09:32:50|0.695
09:32:52|0.695
09:32:54|0.695
09:32:55|0.695
09:32:57|0.6947
09:32:58|0.6949
09:32:59|0.695
09:33:01|0.6956
09:33:02|0.6954
09:33:03|0.6954
09:33:03|0.6954
09:33:05|0.695
09:33:06|0.695
09:33:07|0.695
09:33:08|0.695
09:33:09|0.695
09:33:10|0.695
09:33:11|0.6938
09:33:12|0.6938
09:33:13|0.6938
09:33:14|0.6935
09:33:15|0.6933
09:33:16|0.6933
09:33:17|0.6932
09:33:18|0.6925
09:33:19|0.6925
09:33:20|0.6925
09:33:21|0.6928
09:33:23|0.6936
09:33:24|0.6924
09:33:25|0.6924
09:33:26|0.6928
09:33:27|0.6928
09:33:27|0.6928
09:33:28|0.693
09:33:30|0.6928
09:33:31|0.6937
09:33:31|0.6937
09:33:33|0.6937
09:33:33|0.6937
09:33:34|0.6939
09:33:36|0.6939
09:33:37|0.6939
09:33:37|0.6939
09:33:39|0.6933
09:33:39|0.6937
09:33:40|0.6937
09:33:41|0.6937
09:33:43|0.6936
09:33:43|0.6931
09:33:44|0.6931
09:33:45|0.6926
09:33:47|0.6926
09:33:48|0.6926
09:33:49|0.6926
09:33:50|0.6926
09:33:50|0.6926
09:33:51|0.6926
09:33:53|0.6926
09:33:55|0.6926
09:33:56|0.6924
09:33:57|0.6936
09:33:59|0.693
09:33:59|0.693
09:34:01|0.693
09:34:02|0.6931
09:34:03|0.6937
09:34:04|0.6937
09:34:05|0.6938
09:34:07|0.6943
09:34:07|0.6941
09:34:08|0.6941
09:34:10|0.6941
09:34:11|0.6941
09:34:11|0.6937
09:34:12|0.6937
09:34:14|0.6936
09:34:15|0.6934
09:34:16|0.6934
09:34:17|0.6934
09:34:18|0.6934
09:34:19|0.6934
09:34:20|0.6934
09:34:20|0.6934
09:34:22|0.6935
09:34:22|0.6935
09:34:23|0.6935
09:34:25|0.6934
09:34:27|0.6938
09:34:27|0.6938
09:34:28|0.694
09:34:29|0.6935
09:34:30|0.6934
09:34:31|0.6936
09:34:32|0.6936
09:34:33|0.6936
09:34:34|0.6936
09:34:35|0.6936
09:34:36|0.6936
09:34:37|0.6936
09:34:38|0.6936
09:34:39|0.6932
09:34:40|0.6932
09:34:41|0.6932
09:34:42|0.6932
09:34:43|0.6932
09:34:44|0.6934
09:34:45|0.6934
09:34:46|0.6934
09:34:48|0.6934
09:34:48|0.6934
09:34:49|0.6934
09:34:51|0.6934
09:34:51|0.6934
09:34:53|0.6934
09:34:54|0.6939
09:34:56|0.6939
09:34:57|0.6943
09:34:58|0.6942
09:35:00|0.6943
09:35:01|0.6943
09:35:02|0.6943
09:35:03|0.6943
09:35:04|0.6947
09:35:05|0.6947
09:35:06|0.6947
09:35:07|0.6947
09:35:08|0.6936
09:35:09|0.6936
09:35:10|0.6936
09:35:11|0.6936
09:35:11|0.6936
09:35:12|0.6936
09:35:14|0.6938
09:35:15|0.6942
09:35:16|0.6942
09:35:17|0.6942
09:35:18|0.6942
09:35:19|0.6942
09:35:19|0.6942
09:35:20|0.6938
09:35:22|0.6938
09:35:23|0.6938
09:35:24|0.6938
09:35:25|0.6947
09:35:26|0.6947
09:35:27|0.6947
09:35:28|0.6947
09:35:29|0.6947
09:35:30|0.694
09:35:31|0.694
09:35:32|0.694
09:35:33|0.694
09:35:34|0.694
09:35:35|0.694
09:35:36|0.694
09:35:37|0.694
09:35:38|0.694
09:35:39|0.694
09:35:40|0.6944
09:35:41|0.6948
09:35:42|0.6948
09:35:42|0.6948
09:35:43|0.6949
09:35:44|0.695
09:35:45|0.695
09:35:47|0.6956
09:35:47|0.6956
09:35:49|0.6956
09:35:50|0.6956
09:35:51|0.6956
09:35:52|0.6951
09:35:52|0.6951
09:35:54|0.6951
09:35:56|0.6951
09:35:58|0.6964
09:35:59|0.6964
09:35:59|0.6964
09:36:00|0.6964
09:36:02|0.6964
09:36:03|0.6964
09:36:04|0.6964
09:36:05|0.6964
09:36:06|0.6949
09:36:07|0.6949
09:36:08|0.6948
09:36:08|0.6948
09:36:10|0.6948
09:36:11|0.6948
09:36:11|0.695
09:36:13|0.695
09:36:14|0.695
09:36:15|0.695
09:36:16|0.695
09:36:17|0.695
09:36:18|0.6964
09:36:19|0.6962
09:36:19|0.6975
09:36:21|0.6979
09:36:21|0.6971
09:36:22|0.697
09:36:24|0.697
09:36:24|0.697
09:36:26|0.697
09:36:27|0.697
09:36:28|0.697
09:36:28|0.6967
09:36:30|0.6971
09:36:31|0.6969
09:36:31|0.6969
09:36:32|0.6969
09:36:34|0.6975
09:36:34|0.6967
09:36:36|0.6967
09:36:37|0.6967
09:36:38|0.6967
09:36:38|0.6967
09:36:39|0.6967
09:36:40|0.6967
09:36:41|0.6967
09:36:43|0.6967
09:36:43|0.6967
09:36:45|0.6965
09:36:47|0.6964
09:36:47|0.6964
09:36:48|0.6964
09:36:49|0.6968
09:36:50|0.6968
09:36:51|0.6963
09:36:52|0.6963
09:36:53|0.6963
09:36:54|0.6963
09:36:56|0.6963
09:36:58|0.6963
09:37:00|0.6966
09:37:01|0.6963
09:37:02|0.6963
09:37:04|0.6963
09:37:05|0.6963
09:37:05|0.6986
09:37:07|0.6984
09:37:08|0.6977
09:37:09|0.6983
09:37:10|0.6988
09:37:11|0.6983
09:37:12|0.6985
09:37:13|0.6985
09:37:14|0.6985
09:37:15|0.6985
09:37:16|0.6988
09:37:17|0.6988
09:37:18|0.6988
09:37:18|0.6976
09:37:20|0.6976
09:37:21|0.6974
09:37:22|0.6974
09:37:22|0.6974
09:37:24|0.6974
09:37:25|0.6983
09:37:25|0.6983
09:37:26|0.6983
09:37:28|0.6983
09:37:29|0.6983
09:37:30|0.6983
09:37:31|0.6983
09:37:32|0.6978
09:37:33|0.6978
09:37:34|0.6981
09:37:35|0.6981
09:37:36|0.6981
09:37:37|0.6981
09:37:37|0.6981
09:37:39|0.6981
09:37:40|0.6981
09:37:41|0.6978
09:37:41|0.6978
09:37:43|0.6978
09:37:44|0.6978
09:37:45|0.6978
09:37:46|0.6978
09:37:47|0.6978
09:37:48|0.6978
09:37:49|0.6982
09:37:50|0.6979
09:37:51|0.6976
09:37:52|0.6976
09:37:53|0.6976
09:37:54|0.6976
09:37:55|0.6976
09:37:55|0.698
09:37:58|0.698
09:37:59|0.6978
09:38:00|0.6977
09:38:01|0.6977
09:38:02|0.6977
09:38:03|0.6977
09:38:04|0.6977
09:38:05|0.6977
09:38:06|0.6976
09:38:07|0.6976
09:38:08|0.6976
09:38:09|0.6976
09:38:10|0.6976
09:38:11|0.6976
09:38:12|0.6976
09:38:14|0.6976
09:38:15|0.6976
09:38:16|0.6976
09:38:17|0.6976
09:38:19|0.6976
09:38:19|0.6976
09:38:20|0.6977
09:38:21|0.6979
09:38:22|0.6979
09:38:23|0.6979
09:38:24|0.6979
09:38:25|0.6979
09:38:27|0.6979
09:38:27|0.6979
09:38:29|0.6979
09:38:29|0.6979
09:38:30|0.6979
09:38:31|0.6979
09:38:33|0.6979
09:38:33|0.6979
09:38:34|0.6979
09:38:36|0.6979
09:38:36|0.6979
09:38:38|0.6979
09:38:38|0.6979
09:38:39|0.6979
09:38:40|0.6976
09:38:42|0.6979
09:38:42|0.6979
09:38:43|0.6979
09:38:44|0.6978
09:38:46|0.6979
09:38:47|0.6979
09:38:47|0.6979
09:38:48|0.6979
09:38:49|0.6976
09:38:50|0.6976
09:38:51|0.6976
09:38:53|0.6974
09:38:53|0.6974
09:38:55|0.6974
09:38:55|0.6974
09:38:57|0.6974
09:38:58|0.6974
09:39:00|0.6978
09:39:00|0.6974
09:39:02|0.6974
09:39:04|0.6974
09:39:04|0.6974
09:39:05|0.6979
09:39:06|0.6979
09:39:07|0.6979
09:39:08|0.6979
09:39:09|0.6979
09:39:10|0.6979
09:39:11|0.6979
09:39:12|0.6979
09:39:13|0.6979
09:39:14|0.6979
09:39:15|0.6979
09:39:16|0.6979
09:39:17|0.6979
09:39:18|0.6979
09:39:19|0.6979
09:39:20|0.6979
09:39:21|0.6973
09:39:22|0.6973
09:39:23|0.6973
09:39:24|0.6973
09:39:25|0.6973
09:39:26|0.6973
09:39:27|0.6973
09:39:28|0.6973
09:39:29|0.6973
09:39:30|0.6973
09:39:31|0.6973
09:39:32|0.6973
09:39:33|0.6973
09:39:34|0.6973
09:39:35|0.6973
09:39:36|0.6973
09:39:37|0.6973
09:39:38|0.6973
09:39:40|0.6973
09:39:40|0.6973
09:39:41|0.6973
09:39:42|0.6973
09:39:44|0.6973
09:39:44|0.6973
09:39:45|0.6973
09:39:46|0.6973
09:39:47|0.6973
09:39:48|0.6973
09:39:49|0.6973
09:39:50|0.6982
09:39:51|0.6982
09:39:52|0.6976
09:39:53|0.6976
09:39:54|0.6976
09:39:56|0.6976
09:39:56|0.6976
09:39:57|0.6977
09:39:59|0.6977
09:40:01|0.6983
09:40:02|0.6983
09:40:03|0.6983
09:40:04|0.6983
09:40:05|0.6977
09:40:06|0.6978
09:40:07|0.6978
09:40:08|0.6978
09:40:09|0.6978
09:40:10|0.6978
09:40:11|0.6978
09:40:12|0.6983
09:40:13|0.6983
09:40:14|0.6983
09:40:15|0.6983
09:40:16|0.6983
09:40:17|0.6983
09:40:18|0.6983
09:40:19|0.6983
09:40:20|0.6983
09:40:21|0.6983
09:40:22|0.6983
09:40:23|0.6983
09:40:24|0.6983
09:40:25|0.6983
09:40:26|0.6983
09:40:27|0.6983
09:40:28|0.6983
09:40:29|0.6983
09:40:30|0.6983
09:40:31|0.6983
09:40:32|0.6983
09:40:33|0.6977
09:40:34|0.6977
09:40:35|0.6977
09:40:36|0.6979
09:40:37|0.6979
09:40:38|0.6979
09:40:39|0.6979
09:40:40|0.6979
09:40:41|0.6976
09:40:42|0.6988
09:40:43|0.6988
09:40:44|0.6988
09:40:45|0.6988
09:40:46|0.6983
09:40:47|0.6983
09:40:48|0.6983
09:40:49|0.6983
09:40:50|0.6983
09:40:51|0.6983
09:40:52|0.6983
09:40:53|0.6988
09:40:54|0.6988
09:40:55|0.6981
09:40:56|0.6988
09:40:57|0.6988
09:40:58|0.6985
09:40:59|0.6985
09:41:00|0.6983
09:41:01|0.6983
09:41:03|0.6988
09:41:05|0.6989
09:41:05|0.6988
09:41:07|0.6988
09:41:08|0.6989
09:41:09|0.6988
09:41:10|0.6988
09:41:11|0.6988
09:41:13|0.6988
09:41:13|0.6995
09:41:15|0.6987
09:41:16|0.6987
09:41:17|0.6987
09:41:18|0.6992
09:41:19|0.6992
09:41:20|0.6992
09:41:21|0.6992
09:41:22|0.6992
09:41:23|0.6992
09:41:23|0.6992
09:41:25|0.6992
09:41:26|0.6992
09:41:27|0.6992
09:41:28|0.6992
09:41:29|0.6992
09:41:30|0.6992
09:41:31|0.6992
09:41:32|0.6992
09:41:33|0.6992
09:41:34|0.6992
09:41:35|0.6989
09:41:36|0.6989
09:41:36|0.6989
09:41:38|0.6989
09:41:39|0.6989
09:41:40|0.6999
09:41:41|0.6998
09:41:42|0.6998
09:41:43|0.6998
09:41:44|0.6998
09:41:45|0.6993
09:41:45|0.6993
09:41:47|0.6993
09:41:48|0.6993
09:41:49|0.6991
09:41:49|0.6991
09:41:51|0.6997
09:41:52|0.6997
09:41:53|0.6997
09:41:53|0.6998
09:41:55|0.6999
09:41:56|0.6992
09:41:57|0.6992
09:41:58|0.6992
09:41:59|0.6998
09:42:00|0.6998
09:42:02|0.6998
09:42:03|0.6994
09:42:04|0.6994
09:42:05|0.6994
09:42:06|0.6997
09:42:07|0.6994
09:42:08|0.6993
09:42:09|0.6993
09:42:10|0.6994
09:42:11|0.6994
09:42:13|0.6993
09:42:13|0.6993
09:42:14|0.6993
09:42:15|0.6993
09:42:16|0.6993
09:42:18|0.6993
09:42:19|0.6999
09:42:20|0.6994
09:42:21|0.6994
09:42:22|0.6994
09:42:22|0.6994
09:42:24|0.6994
09:42:25|0.6994
09:42:26|0.6994
09:42:27|0.6992
09:42:28|0.6992
09:42:29|0.6988
09:42:30|0.6988
09:42:32|0.6988
09:42:32|0.6991
09:42:33|0.6992
09:42:34|0.6986
09:42:35|0.699
09:42:36|0.699
09:42:38|0.699
09:42:38|0.699
09:42:39|0.6988
09:42:41|0.6985
09:42:41|0.6985
09:42:42|0.6985
09:42:43|0.6987
09:42:44|0.6987
09:42:45|0.6987
09:42:46|0.6987
09:42:48|0.6987
09:42:49|0.6987
09:42:50|0.6987
09:42:51|0.6987
09:42:52|0.6987
09:42:53|0.6987
09:42:54|0.6987
09:42:55|0.6987
09:42:56|0.6987
09:42:57|0.6987
09:42:58|0.6982
09:42:59|0.6982
09:43:00|0.6977
09:43:01|0.6968
09:43:02|0.6968
09:43:04|0.6973
09:43:05|0.6973
09:43:06|0.6973
09:43:07|0.6973
09:43:08|0.6973
09:43:08|0.6973
09:43:10|0.6973
09:43:11|0.6973
09:43:12|0.6973
09:43:13|0.6973
09:43:14|0.6971
09:43:15|0.6973
09:43:16|0.6973
09:43:17|0.6973
09:43:18|0.6961
09:43:19|0.6961
09:43:20|0.6965
09:43:21|0.6965
09:43:22|0.6958
09:43:23|0.6958
09:43:24|0.6964
09:43:25|0.6959
09:43:26|0.6959
09:43:27|0.6959
09:43:28|0.6959
09:43:29|0.6959
09:43:30|0.6956
09:43:31|0.6956
09:43:32|0.6956
09:43:33|0.6956
09:43:34|0.6956
09:43:35|0.6956
09:43:36|0.6951
09:43:37|0.6951
09:43:38|0.6951
09:43:39|0.6951
09:43:40|0.6951
09:43:41|0.6951
09:43:42|0.6959
09:43:43|0.6959
09:43:44|0.6959
09:43:45|0.6959
09:43:46|0.6954
09:43:47|0.6956
09:43:48|0.6957
09:43:49|0.6957
09:43:50|0.6961
09:43:51|0.6961
09:43:52|0.6961
09:43:53|0.696
09:43:54|0.6951
09:43:55|0.6951
09:43:56|0.6959
09:43:57|0.6959
09:43:58|0.6959
09:43:59|0.6959
09:44:00|0.6959
09:44:01|0.6951
09:44:02|0.6951
09:44:04|0.6957
09:44:06|0.6961
09:44:07|0.6961
09:44:07|0.6961
09:44:09|0.6952
09:44:10|0.6954
09:44:12|0.6954
09:44:13|0.6956
09:44:13|0.6956
09:44:15|0.6956
09:44:16|0.6952
09:44:16|0.6952
09:44:18|0.6952
09:44:19|0.6952
09:44:19|0.6952
09:44:20|0.6952
09:44:22|0.6952
09:44:23|0.6952
09:44:24|0.695
09:44:24|0.6951
09:44:26|0.6951
09:44:26|0.6951
09:44:27|0.6951
09:44:29|0.6951
09:44:30|0.6951
09:44:32|0.6951
09:44:32|0.6952
09:44:33|0.6952
09:44:34|0.696
09:44:35|0.696
09:44:36|0.696
09:44:37|0.696
09:44:38|0.696
09:44:39|0.696
09:44:40|0.696
09:44:41|0.696
09:44:42|0.696
09:44:43|0.696
09:44:44|0.6953
09:44:45|0.6953
09:44:46|0.6948
09:44:47|0.6949
09:44:48|0.6954
09:44:49|0.6954
09:44:50|0.6948
09:44:51|0.6948
09:44:52|0.6948
09:44:53|0.6948
09:44:54|0.695
09:44:55|0.695
09:44:56|0.695
09:44:57|0.695
09:44:58|0.695
09:44:59|0.6956
09:45:00|0.6956
09:45:01|0.6956
09:45:02|0.6956
09:45:04|0.6956
09:45:06|0.6956
09:45:07|0.6956
09:45:09|0.6956
09:45:10|0.6956
09:45:12|0.6956
09:45:12|0.6956
09:45:14|0.6959
09:45:15|0.6959
09:45:16|0.6959
09:45:17|0.6959
09:45:18|0.6959
09:45:19|0.6959
09:45:19|0.6959
09:45:20|0.6956
09:45:23|0.6956
09:45:23|0.6962
09:45:24|0.6956
09:45:25|0.6956
09:45:26|0.6961
09:45:27|0.6961
09:45:28|0.6961
09:45:30|0.6961
09:45:30|0.6961
09:45:31|0.6961
09:45:32|0.6962
09:45:33|0.6961
09:45:34|0.6961
09:45:35|0.6961
09:45:36|0.6961
09:45:37|0.6965
09:45:38|0.6965
09:45:39|0.6965
09:45:40|0.6965
09:45:41|0.6965
09:45:42|0.6965
09:45:43|0.6965
09:45:44|0.6959
09:45:45|0.6959
09:45:46|0.6959
09:45:47|0.6965
09:45:48|0.6965
09:45:50|0.6963
09:45:51|0.6963
09:45:52|0.6963
09:45:53|0.6963
09:45:54|0.6954
09:45:55|0.6954
09:45:56|0.6954
09:45:57|0.6954
09:45:58|0.6954
09:45:59|0.6954
09:46:00|0.6954
09:46:01|0.6954
09:46:02|0.6954
09:46:03|0.6956
09:46:04|0.6956
09:46:06|0.6956
09:46:08|0.6956
09:46:09|0.6956
09:46:10|0.6964
09:46:11|0.6964
09:46:12|0.6964
09:46:12|0.6964
09:46:14|0.6964
09:46:15|0.6964
09:46:16|0.6957
09:46:17|0.6957
09:46:18|0.6957
09:46:18|0.6957
09:46:20|0.6957
09:46:21|0.6956
09:46:22|0.6956
09:46:23|0.6956
09:46:24|0.6962
09:46:25|0.6965
09:46:26|0.6965
09:46:27|0.6968
09:46:28|0.6973
09:46:29|0.697
09:46:30|0.697
09:46:31|0.6975
09:46:32|0.6975
09:46:33|0.6966
09:46:34|0.6966
09:46:35|0.6971
09:46:36|0.697
09:46:37|0.697
09:46:38|0.697
09:46:39|0.697
09:46:40|0.6969
09:46:41|0.6969
09:46:42|0.6969
09:46:43|0.6969
09:46:44|0.6969
09:46:45|0.6969
09:46:46|0.6969
09:46:47|0.6969
09:46:48|0.6969
09:46:49|0.6969
09:46:50|0.6972
09:46:51|0.6972
09:46:52|0.6972
09:46:53|0.6972
09:46:54|0.697
09:46:55|0.6969
09:46:56|0.697
09:46:57|0.6976
09:46:58|0.6973
09:46:59|0.6973
09:47:00|0.6973
09:47:01|0.6968
09:47:02|0.6973
09:47:02|0.6973
09:47:03|0.697
09:47:05|0.697
09:47:07|0.697
09:47:08|0.697
09:47:09|0.697
09:47:11|0.697
09:47:12|0.697
09:47:13|0.697
09:47:13|0.697
09:47:14|0.697
09:47:16|0.697
09:47:16|0.6968
09:47:17|0.6966
09:47:19|0.6965
09:47:19|0.6963
09:47:21|0.6963
09:47:21|0.6963
09:47:23|0.6963
09:47:24|0.6963
09:47:24|0.6963
09:47:25|0.6963
09:47:27|0.6963
09:47:27|0.6963
09:47:28|0.6963
09:47:29|0.6963
09:47:31|0.6963
09:47:32|0.6961
09:47:33|0.6961
09:47:34|0.6961
09:47:35|0.6961
09:47:35|0.6961
09:47:37|0.6961
09:47:37|0.6961
09:47:39|0.6963
09:47:40|0.6963
09:47:41|0.6961
09:47:41|0.6961
09:47:43|0.6961
09:47:44|0.6961
09:47:45|0.6961
09:47:46|0.6963
09:47:47|0.6963
09:47:47|0.696
09:47:48|0.696
09:47:49|0.696
09:47:51|0.696
09:47:51|0.6958
09:47:52|0.6958
09:47:54|0.6958
09:47:55|0.6963
09:47:56|0.6962
09:47:57|0.6972
09:47:58|0.6972
09:47:59|0.6965
09:47:59|0.6965
09:48:01|0.6965
09:48:02|0.6965
09:48:03|0.6965
09:48:04|0.6961
09:48:05|0.6961
09:48:07|0.6961
09:48:08|0.6967
09:48:10|0.6967
09:48:11|0.6965
09:48:12|0.6965
09:48:13|0.6965
09:48:14|0.6962
09:48:16|0.6962
09:48:16|0.6962
09:48:17|0.6962
09:48:19|0.6962
09:48:20|0.6962
09:48:21|0.6955
09:48:22|0.6955
09:48:23|0.6955
09:48:24|0.6955
09:48:25|0.6955
09:48:26|0.6955
09:48:26|0.6955
09:48:28|0.6955
09:48:29|0.6955
09:48:30|0.6955
09:48:31|0.6955
09:48:32|0.6955
09:48:33|0.6949
09:48:33|0.6947
09:48:35|0.6945
09:48:36|0.6945
09:48:37|0.6943
09:48:38|0.6942
09:48:38|0.6942
09:48:40|0.6942
09:48:41|0.6947
09:48:42|0.6947
09:48:43|0.6947
09:48:44|0.6947
09:48:45|0.695
09:48:46|0.695
09:48:48|0.6954
09:48:48|0.6952
09:48:49|0.6952
09:48:50|0.6952
09:48:51|0.6952
09:48:52|0.6952
09:48:53|0.6957
09:48:55|0.6957
09:48:55|0.6957
09:48:56|0.6957
09:48:58|0.6957
09:48:59|0.6947
09:49:00|0.6949
09:49:01|0.6949
09:49:02|0.6949
09:49:03|0.6949
09:49:04|0.6949
09:49:05|0.6951
09:49:06|0.6951
09:49:07|0.6956
09:49:09|0.6949
09:49:10|0.6949
09:49:11|0.6949
09:49:12|0.6947
09:49:13|0.6947
09:49:14|0.6947
09:49:16|0.6946
09:49:17|0.6946
09:49:17|0.6946
09:49:19|0.6946
09:49:20|0.6946
09:49:21|0.6946
09:49:21|0.6947
09:49:22|0.6947
09:49:24|0.6947
09:49:24|0.6955
09:49:26|0.6955
09:49:26|0.6955
09:49:27|0.6955
09:49:29|0.6955
09:49:30|0.6955
09:49:30|0.6955
09:49:33|0.6959
09:49:33|0.6959
09:49:34|0.6959
09:49:35|0.6959
09:49:36|0.6959
09:49:37|0.6959
09:49:38|0.6959
09:49:39|0.6959
09:49:40|0.6959
09:49:41|0.6959
09:49:42|0.6959
09:49:43|0.6959
09:49:44|0.6959
09:49:45|0.6959
09:49:46|0.6959
09:49:47|0.6959
09:49:48|0.6959
09:49:49|0.6959
09:49:50|0.6959
09:49:51|0.6953
09:49:52|0.6953
09:49:53|0.6952
09:49:54|0.6952
09:49:55|0.6948
09:49:56|0.6948
09:49:57|0.6948
09:49:58|0.6948
09:49:59|0.6948
09:50:00|0.6948
09:50:01|0.6948
09:50:02|0.6957
09:50:04|0.6957
09:50:04|0.6957
09:50:05|0.6957
09:50:06|0.6957
09:50:07|0.6957
09:50:09|0.6957
09:50:11|0.6959
09:50:12|0.6952
09:50:12|0.6954
09:50:14|0.6954
09:50:14|0.6954
09:50:16|0.6954
09:50:17|0.6958
09:50:17|0.6958
09:50:19|0.6958
09:50:20|0.6958
09:50:21|0.6957
09:50:22|0.6957
09:50:23|0.6957
09:50:24|0.6957
09:50:25|0.6952
09:50:25|0.6952
09:50:27|0.6957
09:50:28|0.6957
09:50:29|0.6958
09:50:30|0.6967
09:50:31|0.6958
09:50:31|0.6958
09:50:33|0.697
09:50:34|0.6973
09:50:35|0.6974
09:50:36|0.6979
09:50:37|0.697
09:50:38|0.6979
09:50:39|0.6975
09:50:40|0.6964
09:50:41|0.6965
09:50:42|0.6965
09:50:43|0.6965
09:50:44|0.6964
09:50:45|0.6964
09:50:46|0.6964
09:50:46|0.6964
09:50:48|0.6964
09:50:49|0.6964
09:50:49|0.6964
09:50:51|0.6964
09:50:52|0.6964
09:50:52|0.6964
09:50:53|0.6964
09:50:55|0.6962
09:50:56|0.6962
09:50:57|0.6962
09:50:58|0.6962
09:50:59|0.6962
09:51:00|0.6962
09:51:01|0.6962
09:51:02|0.6962
09:51:03|0.6959
09:51:04|0.6959
09:51:05|0.6956
09:51:06|0.6956
09:51:07|0.6956
09:51:08|0.6956
09:51:09|0.6956
09:51:11|0.6956
09:51:11|0.6956
09:51:13|0.6956
09:51:14|0.6956
09:51:15|0.6958
09:51:17|0.6958
09:51:17|0.6958
09:51:19|0.6957
09:51:19|0.6957
09:51:20|0.6957
09:51:21|0.6957
09:51:22|0.6957
09:51:24|0.6956
09:51:25|0.6956
09:51:26|0.6956
09:51:27|0.6956
09:51:28|0.6956
09:51:29|0.6956
09:51:30|0.6956
09:51:31|0.6956
09:51:32|0.6956
09:51:33|0.6956
09:51:34|0.6956
09:51:35|0.696
09:51:36|0.696
09:51:37|0.6957
09:51:38|0.6957
09:51:39|0.6956
09:51:40|0.6956
09:51:41|0.6956
09:51:42|0.6956
09:51:43|0.6956
09:51:44|0.6956
09:51:45|0.6956
09:51:46|0.6951
09:51:47|0.6959
09:51:48|0.6959
09:51:49|0.6959
09:51:50|0.6959
09:51:51|0.6956
09:51:52|0.6956
09:51:53|0.6956
09:51:54|0.6956
09:51:55|0.6959
09:51:56|0.6959
09:51:57|0.6959
09:51:58|0.6959
09:51:59|0.6959
09:52:00|0.6959
09:52:01|0.6959
09:52:02|0.6959
09:52:03|0.6959
09:52:04|0.6959
09:52:05|0.6959
09:52:06|0.6959
09:52:07|0.6959
09:52:08|0.6959
09:52:09|0.6959
09:52:10|0.6957
09:52:12|0.6959
09:52:13|0.6971
09:52:14|0.6966
09:52:16|0.6969
09:52:17|0.6969
09:52:18|0.6981
09:52:19|0.6981
09:52:20|0.6982
09:52:21|0.6982
09:52:22|0.6981
09:52:23|0.6982
09:52:24|0.6982
09:52:25|0.6982
09:52:26|0.6985
09:52:28|0.6985
09:52:28|0.6981
09:52:30|0.6981
09:52:31|0.6984
09:52:32|0.6984
09:52:33|0.6992
09:52:34|0.6992
09:52:34|0.6999
09:52:36|0.6987
09:52:36|0.6997
09:52:38|0.6997
09:52:39|0.6999
09:52:39|0.6999
09:52:41|0.6995
09:52:41|0.6993
09:52:43|0.6993
09:52:44|0.6999
09:52:45|0.7
09:52:45|0.7008
09:52:47|0.7012
09:52:48|0.7006
09:52:49|0.7012
09:52:49|0.7018
09:52:51|0.7038
09:52:52|0.704
09:52:52|0.7034
09:52:53|0.7036
09:52:54|0.7036
09:52:56|0.7046
09:52:57|0.7046
09:52:58|0.7034
09:52:59|0.7029
09:53:00|0.703
09:53:01|0.703
09:53:02|0.7028
09:53:03|0.7032
09:53:03|0.7032
09:53:05|0.7025
09:53:06|0.7025
09:53:07|0.7027
09:53:08|0.7026
09:53:09|0.7025
09:53:09|0.7025
09:53:10|0.7027
09:53:11|0.7033
09:53:14|0.704
09:53:15|0.7039
09:53:17|0.704
09:53:18|0.705
09:53:19|0.705
09:53:20|0.7049
09:53:20|0.705
09:53:22|0.7058
09:53:22|0.7067
09:53:23|0.7064
09:53:24|0.7061
09:53:25|0.7062
09:53:26|0.7059
09:53:27|0.7068
09:53:28|0.7046
09:53:29|0.7048
09:53:30|0.7042
09:53:31|0.7041
09:53:32|0.7041
09:53:33|0.704
09:53:34|0.7038
09:53:35|0.7043
09:53:36|0.7039
09:53:37|0.7039
09:53:39|0.7046
09:53:39|0.7054
09:53:40|0.706
09:53:41|0.7061
09:53:42|0.7066
09:53:43|0.7054
09:53:44|0.7054
09:53:45|0.7054
09:53:46|0.7053
09:53:47|0.7055
09:53:48|0.7055
09:53:49|0.705
09:53:50|0.705
09:53:51|0.7038
09:53:52|0.7038
09:53:53|0.7038
09:53:54|0.7038
09:53:56|0.7043
09:53:56|0.7043
09:53:57|0.7043
09:53:58|0.7048
09:53:59|0.7048
09:54:00|0.7043
09:54:01|0.7042
09:54:02|0.7041
09:54:03|0.7041
09:54:04|0.7041
09:54:05|0.7041
09:54:06|0.7041
09:54:07|0.7038
09:54:08|0.7038
09:54:09|0.7038
09:54:10|0.7038
09:54:11|0.7038
09:54:13|0.7035
09:54:15|0.7035
09:54:16|0.7035
09:54:17|0.7035
09:54:18|0.7035
09:54:19|0.7034
09:54:20|0.7033
09:54:21|0.7031
09:54:22|0.7037
09:54:24|0.7028
09:54:25|0.7029
09:54:25|0.703
09:54:27|0.7024
09:54:27|0.7026
09:54:29|0.7037
09:54:30|0.7037
09:54:31|0.7037
09:54:32|0.7037
09:54:33|0.7037
09:54:34|0.7037
09:54:35|0.7037
09:54:36|0.7037
09:54:37|0.7037
09:54:38|0.7037
09:54:39|0.7037
09:54:40|0.7037
09:54:41|0.7037
09:54:42|0.7037
09:54:43|0.7008
09:54:44|0.7009
09:54:45|0.7014
09:54:46|0.7017
09:54:47|0.7017
09:54:48|0.7019
09:54:49|0.7019
09:54:50|0.7019
09:54:51|0.7019
09:54:52|0.7019
09:54:53|0.7013
09:54:54|0.7016
09:54:55|0.7016
09:54:56|0.7014
09:54:57|0.7014
09:54:58|0.7014
09:54:59|0.7016
09:55:00|0.7013
09:55:01|0.7013
09:55:02|0.701
09:55:03|0.701
09:55:04|0.701
09:55:05|0.701
09:55:06|0.701
09:55:07|0.7015
09:55:08|0.7016
09:55:09|0.7015
09:55:10|0.7015
09:55:11|0.7015
09:55:12|0.7015
09:55:14|0.7015
09:55:15|0.7015
09:55:16|0.7015
09:55:17|0.7005
09:55:18|0.7005
09:55:19|0.7005
09:55:20|0.7005
09:55:21|0.7011
09:55:22|0.7011
09:55:23|0.7011
09:55:24|0.7011
09:55:25|0.7011
09:55:26|0.7011
09:55:27|0.7011
09:55:28|0.7011
09:55:29|0.7011
09:55:30|0.7011
09:55:31|0.7011
09:55:32|0.7011
09:55:33|0.7003
09:55:34|0.7003
09:55:35|0.7004
09:55:37|0.6995
09:55:37|0.6995
09:55:39|0.6995
09:55:40|0.6995
09:55:40|0.6988
09:55:43|0.6986
09:55:43|0.6984
09:55:44|0.6984
09:55:45|0.6995
09:55:46|0.6995
09:55:47|0.6995
09:55:48|0.6991
09:55:49|0.6991
09:55:50|0.6991
09:55:51|0.6991
09:55:52|0.6996
09:55:53|0.6989
09:55:54|0.6989
09:55:55|0.6998
09:55:56|0.6999
09:55:57|0.6998
09:55:58|0.6998
09:55:59|0.6998
09:56:00|0.6998
09:56:01|0.6998
09:56:02|0.6998
09:56:03|0.6998
09:56:04|0.6998
09:56:05|0.6998
09:56:06|0.6998
09:56:07|0.6998
09:56:08|0.6998
09:56:09|0.6998
09:56:10|0.6998
09:56:11|0.6998
09:56:12|0.6998
09:56:13|0.6998
09:56:15|0.6989
09:56:17|0.6991
09:56:17|0.6991
09:56:19|0.6996
09:56:20|0.699
09:56:20|0.6998
09:56:22|0.6996
09:56:23|0.6996
09:56:23|0.6997
09:56:24|0.7001
09:56:25|0.7
09:56:27|0.7
09:56:27|0.7
09:56:28|0.7
09:56:30|0.7005
09:56:30|0.7005
09:56:31|0.7005
09:56:33|0.7005
09:56:33|0.7005
09:56:34|0.7005
09:56:35|0.7004
09:56:36|0.7004
09:56:37|0.7004
09:56:38|0.7004
09:56:39|0.7004
09:56:40|0.7005
09:56:42|0.7005
09:56:42|0.7005
09:56:44|0.7005
09:56:45|0.7005
09:56:46|0.7005
09:56:46|0.6999
09:56:47|0.7
09:56:48|0.7007
09:56:49|0.7007
09:56:50|0.7015
09:56:52|0.7015
09:56:52|0.7015
09:56:53|0.7015
09:56:55|0.7015
09:56:55|0.7015
09:56:56|0.7014
09:56:57|0.7019
09:56:58|0.7019
09:57:00|0.7019
09:57:01|0.7019
09:57:01|0.7019
09:57:03|0.7019
09:57:03|0.7019
09:57:04|0.7019
09:57:06|0.7019
09:57:06|0.7019
09:57:07|0.7019
09:57:08|0.7019
09:57:10|0.7019
09:57:10|0.7019
09:57:11|0.7019
09:57:12|0.7014
09:57:13|0.7014
09:57:14|0.7014
09:57:16|0.7014
09:57:17|0.7014
09:57:18|0.7016
09:57:20|0.7016
09:57:21|0.7016
09:57:22|0.7016
09:57:24|0.7016
09:57:24|0.7016
09:57:25|0.7016
09:57:26|0.7016
09:57:27|0.7016
09:57:28|0.7017
09:57:29|0.7017
09:57:31|0.7017
09:57:32|0.7017
09:57:32|0.7017
09:57:33|0.7017
09:57:35|0.7017
09:57:36|0.7017
09:57:37|0.7019
09:57:38|0.7017
09:57:39|0.7012
09:57:40|0.7018
09:57:41|0.7018
09:57:42|0.7018
09:57:42|0.7018
09:57:44|0.7018
09:57:45|0.7017
09:57:45|0.7019
09:57:46|0.7019
09:57:48|0.7019
09:57:49|0.7019
09:57:50|0.7019
09:57:51|0.7019
09:57:51|0.7019
09:57:53|0.7019
09:57:54|0.7019
09:57:55|0.7012
09:57:57|0.7019
09:57:57|0.7019
09:57:58|0.7019
09:57:59|0.7019
09:58:01|0.7018
09:58:01|0.7018
09:58:02|0.7018
09:58:03|0.7018
09:58:04|0.7018
09:58:06|0.7018
09:58:07|0.7018
09:58:08|0.7021
09:58:09|0.7013
09:58:10|0.7013
09:58:11|0.7013
09:58:12|0.7013
09:58:13|0.7013
09:58:14|0.7013
09:58:15|0.7013
09:58:16|0.7009
09:58:18|0.7009
09:58:18|0.7009
09:58:21|0.7009
09:58:21|0.7009
09:58:22|0.7009
09:58:23|0.7009
09:58:25|0.7009
09:58:25|0.7012
09:58:26|0.7012
09:58:28|0.7012
09:58:29|0.7012
09:58:30|0.7012
09:58:31|0.7015
09:58:32|0.7015
09:58:32|0.7015
09:58:34|0.7009
09:58:35|0.7009
09:58:36|0.7009
09:58:37|0.7009
09:58:37|0.7009
09:58:39|0.7016
09:58:39|0.7016
09:58:41|0.7009
09:58:42|0.7009
09:58:43|0.7013
09:58:43|0.7013
09:58:45|0.7009
09:58:46|0.7009
09:58:47|0.7008
09:58:48|0.7009
09:58:49|0.7006
09:58:50|0.7006
09:58:51|0.7006
09:58:52|0.7006
09:58:53|0.7006
09:58:54|0.7006
09:58:55|0.7006
09:58:56|0.7006
09:58:57|0.7006
09:58:58|0.7006
09:58:59|0.7007
09:59:00|0.7006
09:59:01|0.7006
09:59:02|0.7006
09:59:03|0.7006
09:59:04|0.7006
09:59:05|0.7006
09:59:06|0.7006
09:59:07|0.7006
09:59:08|0.7007
09:59:10|0.7007
09:59:10|0.7008
09:59:12|0.7008
09:59:13|0.7008
09:59:13|0.7009
09:59:15|0.7009
09:59:15|0.7008
09:59:16|0.7008
09:59:18|0.7008
09:59:20|0.7008
09:59:22|0.701
09:59:23|0.701
09:59:24|0.7009
09:59:24|0.7009
09:59:26|0.7009
09:59:27|0.7012
09:59:27|0.7012
09:59:29|0.7009
09:59:30|0.7017
09:59:31|0.7017
09:59:32|0.7009
09:59:32|0.7009
09:59:34|0.7009
09:59:35|0.7018
09:59:36|0.7018
09:59:37|0.7018
09:59:37|0.7018
09:59:38|0.7018
09:59:40|0.7018
09:59:41|0.7017
09:59:42|0.7017
09:59:43|0.7017
09:59:44|0.7024
09:59:45|0.7024
09:59:47|0.7028
09:59:48|0.7029
09:59:49|0.7029
09:59:50|0.7029
09:59:51|0.7026
09:59:52|0.7026
09:59:53|0.7028
09:59:54|0.7035
09:59:55|0.7035
09:59:56|0.7033
09:59:57|0.7042
09:59:58|0.7054
09:59:59|0.7059
10:00:00|0.706
10:00:01|0.7058
10:00:02|0.705
10:00:03|0.7047
10:00:04|0.7047
10:00:05|0.7046
10:00:06|0.7035
10:00:07|0.7037
10:00:08|0.7037
10:00:09|0.7045
10:00:10|0.7038
10:00:11|0.7035
10:00:12|0.7035
10:00:13|0.7047
10:00:14|0.7047
10:00:15|0.705
10:00:16|0.7051
10:00:17|0.7056
10:00:18|0.7056
10:00:20|0.7039
10:00:21|0.7039
10:00:23|0.7041
10:00:24|0.7046
10:00:25|0.7046
10:00:26|0.7049
10:00:26|0.7049
10:00:27|0.7045
10:00:29|0.7038
10:00:30|0.7034
10:00:31|0.7024
10:00:32|0.7024
10:00:33|0.7027
10:00:34|0.703
10:00:35|0.703
10:00:36|0.7024
10:00:37|0.7024
10:00:38|0.7024
10:00:39|0.7011
10:00:40|0.7011
10:00:41|0.7022
10:00:42|0.7015
10:00:43|0.702
10:00:44|0.702
10:00:45|0.702
10:00:46|0.702
10:00:47|0.702
10:00:48|0.7019
10:00:49|0.7018
10:00:50|0.7018
10:00:51|0.7018
10:00:52|0.7014
10:00:54|0.7014
10:00:55|0.7014
10:00:55|0.7014
10:00:57|0.7014
10:00:58|0.7018
10:00:59|0.7018
10:01:00|0.7018
10:01:01|0.7018
10:01:02|0.7018
10:01:03|0.7019
10:01:05|0.7018
10:01:05|0.7018
10:01:06|0.7018
10:01:08|0.7018
10:01:08|0.7018
10:01:09|0.7018
10:01:10|0.7018
10:01:11|0.7018
10:01:12|0.7018
10:01:13|0.7018
10:01:15|0.7018
10:01:16|0.7018
10:01:16|0.7018
10:01:18|0.7018
10:01:18|0.7017
10:01:21|0.7017
10:01:22|0.7019
10:01:23|0.7019
10:01:25|0.7018
10:01:26|0.7018
10:01:27|0.7012
10:01:28|0.7012
10:01:29|0.7012
10:01:31|0.7011
10:01:31|0.7011
10:01:32|0.7011
10:01:33|0.7011
10:01:34|0.7011
10:01:35|0.7011
10:01:36|0.7011
10:01:37|0.701
10:01:38|0.701
10:01:39|0.701
10:01:41|0.701
10:01:42|0.701
10:01:43|0.701
10:01:44|0.701
10:01:45|0.701
10:01:46|0.7006
10:01:47|0.7006
10:01:48|0.7006
10:01:50|0.7006
10:01:50|0.7008
10:01:51|0.7008
10:01:52|0.7008
10:01:53|0.7008
10:01:54|0.7009
10:01:55|0.7009
10:01:56|0.7005
10:01:57|0.7007
10:01:58|0.7008
10:01:59|0.701
10:02:00|0.7012
10:02:02|0.7012
10:02:03|0.7012
10:02:04|0.7012
10:02:05|0.7012
10:02:07|0.7012
10:02:07|0.7012
10:02:08|0.7012
10:02:10|0.7012
10:02:11|0.701
10:02:12|0.701
10:02:13|0.7015
10:02:14|0.7015
10:02:15|0.7015
10:02:16|0.7015
10:02:17|0.7015
10:02:18|0.7019
10:02:19|0.7019
10:02:20|0.7019
10:02:22|0.7019
10:02:24|0.7019
10:02:24|0.7011
10:02:25|0.7011
10:02:27|0.7016
10:02:28|0.7016
10:02:30|0.7013
10:02:31|0.7013
10:02:32|0.7013
10:02:33|0.7016
10:02:34|0.7011
10:02:35|0.7016
10:02:36|0.7016
10:02:37|0.7014
10:02:39|0.7015
10:02:39|0.7015
10:02:41|0.7017
10:02:42|0.7014
10:02:43|0.7012
10:02:44|0.7012
10:02:45|0.7015
10:02:46|0.7015
10:02:47|0.7015
10:02:48|0.7015
10:02:49|0.7015
10:02:50|0.7016
10:02:51|0.7016
10:02:52|0.7016
10:02:53|0.7016
10:02:54|0.7016
10:02:55|0.7016
10:02:56|0.7016
10:02:57|0.7014
10:02:58|0.7014
10:02:59|0.7014
10:03:01|0.7012
10:03:01|0.7016
10:03:02|0.7016
10:03:03|0.7016
10:03:04|0.7016
10:03:07|0.7016
10:03:07|0.7016
10:03:08|0.7016
10:03:09|0.7016
10:03:10|0.7015
10:03:11|0.7015
10:03:12|0.7015
10:03:13|0.7015
10:03:14|0.7015
10:03:15|0.7016
10:03:16|0.7016
10:03:17|0.7016
10:03:18|0.7016
10:03:19|0.7016
10:03:20|0.7016
10:03:22|0.7016
10:03:22|0.7016
10:03:23|0.7016
10:03:25|0.7016
10:03:26|0.7014
10:03:27|0.7014
10:03:29|0.7014
10:03:30|0.7014
10:03:32|0.7015
10:03:33|0.7014
10:03:33|0.7015
10:03:35|0.7015
10:03:36|0.7016
10:03:37|0.7015
10:03:38|0.7015
10:03:39|0.7015
10:03:41|0.7015
10:03:41|0.7015
10:03:42|0.7015
10:03:43|0.7015
10:03:44|0.7015
10:03:46|0.7015
10:03:46|0.7015
10:03:47|0.7015
10:03:48|0.7015
10:03:50|0.7017
10:03:50|0.7017
10:03:52|0.7017
10:03:52|0.7017
10:03:54|0.7017
10:03:55|0.7017
10:03:57|0.7017
10:03:58|0.7019
10:03:58|0.7019
10:03:59|0.7019
10:04:00|0.7015
10:04:02|0.7015
10:04:02|0.7015
10:04:03|0.7016
10:04:04|0.7016
10:04:06|0.7016
10:04:06|0.7016
10:04:08|0.7016
10:04:08|0.7016
10:04:09|0.7016
10:04:10|0.7016
10:04:11|0.7016
10:04:12|0.7017
10:04:13|0.7016
10:04:14|0.7016
10:04:15|0.7016
10:04:16|0.7016
10:04:17|0.7016
10:04:19|0.7016
10:04:20|0.7016
10:04:20|0.7016
10:04:21|0.7016
10:04:24|0.7017
10:04:25|0.7017
10:04:26|0.7017
10:04:27|0.7017
10:04:29|0.7015
10:04:31|0.7018
10:04:32|0.7018
10:04:33|0.7018
10:04:34|0.7018
10:04:36|0.7018
10:04:37|0.7018
10:04:38|0.7021
10:04:39|0.7021
10:04:39|0.7019
10:04:42|0.7019
10:04:42|0.7018
10:04:44|0.7018
10:04:45|0.7018
10:04:47|0.7018
10:04:48|0.7018
10:04:49|0.702
10:04:50|0.702
10:04:52|0.702
10:04:53|0.702
10:04:54|0.702
10:04:54|0.702
10:04:55|0.702
10:04:57|0.702
10:04:59|0.702
10:04:59|0.702
10:05:01|0.702
10:05:02|0.7022
10:05:02|0.7022
10:05:04|0.7022
10:05:04|0.7022
10:05:05|0.7024
10:05:06|0.7024
10:05:07|0.7024
10:05:08|0.7024
10:05:09|0.7024
10:05:10|0.7024
10:05:11|0.7038
10:05:12|0.7038
10:05:13|0.7038
10:05:14|0.7038
10:05:15|0.7038
10:05:16|0.7047
10:05:18|0.7047
10:05:18|0.7047
10:05:19|0.7047
10:05:20|0.7046
10:05:21|0.7044
10:05:23|0.7044
10:05:25|0.7046
10:05:25|0.7046
10:05:26|0.7045
10:05:27|0.7047
10:05:28|0.7047
10:05:29|0.7047
10:05:31|0.7045
10:05:32|0.7045
10:05:34|0.7045
10:05:34|0.7049
10:05:35|0.7046
10:05:36|0.7046
10:05:37|0.7048
10:05:38|0.7048
10:05:39|0.7048
10:05:40|0.7047
10:05:41|0.7044
10:05:42|0.7049
10:05:43|0.7049
10:05:44|0.7037
10:05:45|0.7037
10:05:46|0.7043
10:05:47|0.7046
10:05:48|0.7046
10:05:50|0.7046
10:05:50|0.7046
10:05:52|0.7046
10:05:52|0.7046
10:05:53|0.7046
10:05:54|0.7047
10:05:57|0.7047
10:05:57|0.7047
10:05:59|0.7047
10:05:59|0.7046
10:06:00|0.7046
10:06:01|0.7047
10:06:02|0.7047
10:06:04|0.7047
10:06:05|0.7047
10:06:06|0.7043
10:06:07|0.7043
10:06:08|0.7046
10:06:08|0.7043
10:06:10|0.7045
10:06:10|0.7041
10:06:13|0.7046
10:06:13|0.7046
10:06:14|0.7046
10:06:15|0.7046
10:06:16|0.7046
10:06:17|0.7046
10:06:19|0.7046
10:06:19|0.7047
10:06:21|0.7047
10:06:22|0.7047
10:06:22|0.7048
10:06:24|0.7041
10:06:26|0.7041
10:06:28|0.7042
10:06:29|0.7047
10:06:31|0.704
10:06:31|0.7039
10:06:33|0.7039
10:06:34|0.7027
10:06:35|0.7041
10:06:36|0.703
10:06:37|0.703
10:06:38|0.703
10:06:39|0.7018
10:06:40|0.7025
10:06:41|0.7025
10:06:42|0.7018
10:06:42|0.7024
10:06:44|0.7024
10:06:45|0.7024
10:06:45|0.7024
10:06:47|0.7024
10:06:47|0.7026
10:06:49|0.7026
10:06:50|0.7024
10:06:50|0.7024
10:06:52|0.7024
10:06:53|0.702
10:06:54|0.702
10:06:55|0.7024
10:06:55|0.7025
10:06:57|0.7025
10:06:57|0.7025
10:06:59|0.7025
10:07:00|0.7018
10:07:00|0.7016
10:07:02|0.7027
10:07:03|0.7027
10:07:04|0.7027
10:07:05|0.7027
10:07:05|0.7028
10:07:07|0.7028
10:07:08|0.7028
10:07:09|0.7028
10:07:10|0.7028
10:07:11|0.703
10:07:12|0.7028
10:07:13|0.7021
10:07:14|0.7021
10:07:14|0.7021
10:07:16|0.7021
10:07:17|0.7021
10:07:18|0.7021
10:07:19|0.7021
10:07:20|0.7029
10:07:21|0.7025
10:07:22|0.7025
10:07:23|0.7025
10:07:24|0.7025
10:07:24|0.7025
10:07:26|0.7025
10:07:27|0.7025
10:07:29|0.7025
10:07:30|0.7028
10:07:31|0.7028
10:07:32|0.7028
10:07:33|0.7028
10:07:34|0.7028
10:07:35|0.7022
10:07:36|0.7022
10:07:37|0.7022
10:07:38|0.7022
10:07:39|0.7022
10:07:40|0.7022
10:07:41|0.7022
10:07:42|0.7022
10:07:43|0.7022
10:07:44|0.7022
10:07:45|0.7031
10:07:46|0.7031
10:07:47|0.7031
10:07:49|0.7031
10:07:50|0.7035
10:07:50|0.7035
10:07:52|0.7035
10:07:53|0.7035
10:07:54|0.7035
10:07:55|0.704
10:07:56|0.7034
10:07:56|0.7034
10:07:58|0.7034
10:07:59|0.7034
10:08:00|0.7038
10:08:01|0.7038
10:08:02|0.7036
10:08:03|0.7037
10:08:04|0.7037
10:08:05|0.7037
10:08:06|0.7037
10:08:07|0.7037
10:08:08|0.7035
10:08:09|0.7035
10:08:10|0.7037
10:08:11|0.7025
10:08:13|0.7025
10:08:13|0.7025
10:08:14|0.7025
10:08:15|0.7035
10:08:16|0.7037
10:08:18|0.7037
10:08:18|0.7037
10:08:20|0.7037
10:08:20|0.7037
10:08:22|0.7037
10:08:22|0.7037
10:08:24|0.7037
10:08:25|0.703
10:08:25|0.703
10:08:27|0.703
10:08:29|0.703
10:08:31|0.703
10:08:31|0.703
10:08:33|0.703
10:08:34|0.703
10:08:35|0.703
10:08:36|0.703
10:08:37|0.703
10:08:38|0.703
10:08:39|0.703
10:08:40|0.703
10:08:41|0.703
10:08:42|0.703
10:08:42|0.703
10:08:44|0.703
10:08:45|0.703
10:08:46|0.703
10:08:46|0.703
10:08:48|0.703
10:08:49|0.703
10:08:50|0.7034
10:08:51|0.7034
10:08:52|0.7034
10:08:53|0.7034
10:08:54|0.7034
10:08:55|0.7034
10:08:56|0.7034
10:08:56|0.7034
10:08:58|0.7031
10:08:59|0.7031
10:09:00|0.7023
10:09:01|0.7023
10:09:02|0.7031
10:09:03|0.7029
10:09:04|0.7029
10:09:05|0.7029
10:09:06|0.7029
10:09:07|0.7034
10:09:08|0.7032
10:09:10|0.7031
10:09:10|0.7031
10:09:11|0.7034
10:09:12|0.7035
10:09:13|0.7035
10:09:14|0.7041
10:09:15|0.7035
10:09:16|0.7035
10:09:17|0.7035
10:09:18|0.7041
10:09:19|0.7047
10:09:20|0.7047
10:09:21|0.7047
10:09:22|0.7047
10:09:23|0.7039
10:09:24|0.7039
10:09:25|0.7039
10:09:26|0.7039
10:09:27|0.7039
10:09:30|0.7039
10:09:31|0.7039
10:09:31|0.7047
10:09:32|0.7047
10:09:33|0.7047
10:09:35|0.7038
10:09:36|0.7038
10:09:36|0.7038
10:09:38|0.7038
10:09:39|0.7042
10:09:40|0.7042
10:09:41|0.7038
10:09:42|0.7038
10:09:43|0.7038
10:09:44|0.7038
10:09:45|0.7038
10:09:46|0.7038
10:09:47|0.7038
10:09:48|0.7038
10:09:49|0.7045
10:09:51|0.7045
10:09:52|0.7045
10:09:53|0.7045
10:09:54|0.7045
10:09:55|0.7041
10:09:55|0.7041
10:09:57|0.7041
10:09:58|0.7041
10:09:59|0.7041
10:09:59|0.7041
10:10:00|0.7041
10:10:01|0.7041
10:10:02|0.7041
10:10:05|0.7041
10:10:06|0.7041
10:10:07|0.7039
10:10:08|0.7039
10:10:09|0.7039
10:10:10|0.7039
10:10:11|0.7039
10:10:12|0.7039
10:10:13|0.7043
10:10:14|0.7043
10:10:15|0.7043
10:10:16|0.7043
10:10:17|0.7043
10:10:18|0.7045
10:10:19|0.7047
10:10:20|0.7056
10:10:21|0.706
10:10:22|0.7062
10:10:23|0.7072
10:10:25|0.7082
10:10:25|0.708
10:10:26|0.7081
10:10:27|0.7081
10:10:28|0.7072
10:10:30|0.7073
10:10:31|0.7063
10:10:32|0.7061
10:10:34|0.7054
10:10:34|0.7063
10:10:35|0.7069
10:10:36|0.7069
10:10:38|0.7068
10:10:38|0.7068
10:10:40|0.7068
10:10:41|0.7068
10:10:42|0.7062
10:10:43|0.7062
10:10:44|0.7062
10:10:45|0.7061
10:10:46|0.7068
10:10:46|0.7068
10:10:48|0.7068
10:10:48|0.7068
10:10:50|0.7066
10:10:51|0.7067
10:10:52|0.7067
10:10:53|0.7067
10:10:54|0.7058
10:10:55|0.7073
10:10:56|0.7071
10:10:57|0.7071
10:10:58|0.7071
10:10:59|0.7071
10:11:00|0.7082
10:11:01|0.7082
10:11:02|0.7081
10:11:03|0.7081
10:11:04|0.7082
10:11:05|0.7082
10:11:06|0.7083
10:11:07|0.7083
10:11:08|0.7088
10:11:09|0.7088
10:11:10|0.709
10:11:11|0.7091
10:11:12|0.7104
10:11:13|0.7108
10:11:14|0.7112
10:11:15|0.7111
10:11:16|0.7113
10:11:17|0.7113
10:11:18|0.7122
10:11:19|0.7122
10:11:20|0.7121
10:11:21|0.7116
10:11:22|0.7113
10:11:23|0.7101
10:11:24|0.7095
10:11:25|0.7103
10:11:26|0.7092
10:11:27|0.7092
10:11:28|0.71
10:11:29|0.7098
10:11:31|0.7114
10:11:33|0.7107
10:11:35|0.7084
10:11:36|0.7087
10:11:37|0.7059
10:11:37|0.7063
10:11:39|0.7063
10:11:39|0.7061
10:11:40|0.7065
10:11:42|0.7065
10:11:43|0.707
10:11:43|0.7075
10:11:45|0.7075
10:11:46|0.7069
10:11:47|0.7069
10:11:48|0.7069
10:11:49|0.7074
10:11:50|0.7073
10:11:51|0.7073
10:11:52|0.7073
10:11:53|0.7069
10:11:54|0.7069
10:11:55|0.7073
10:11:57|0.7099
10:11:57|0.7095
10:11:58|0.7089
10:12:00|0.7095
10:12:01|0.7094
10:12:03|0.7095
10:12:04|0.7095
10:12:05|0.7094
10:12:05|0.7094
10:12:07|0.7095
10:12:07|0.7095
10:12:09|0.7089
10:12:10|0.7089
10:12:12|0.7081
10:12:12|0.7078
10:12:14|0.7073
10:12:14|0.7073
10:12:15|0.7079
10:12:16|0.709
10:12:18|0.7086
10:12:19|0.7085
10:12:19|0.7092
10:12:20|0.7092
10:12:22|0.7092
10:12:23|0.7079
10:12:23|0.7079
10:12:24|0.7086
10:12:25|0.7086
10:12:26|0.7079
10:12:27|0.7079
10:12:28|0.7079
10:12:29|0.708
10:12:31|0.708
10:12:33|0.7086
10:12:34|0.7086
10:12:35|0.7087
10:12:36|0.7087
10:12:38|0.7089
10:12:40|0.7082
10:12:41|0.7088
10:12:42|0.7089
10:12:42|0.7091
10:12:44|0.7087
10:12:44|0.7086
10:12:46|0.7086
10:12:47|0.7082
10:12:47|0.7091
10:12:49|0.7091
10:12:50|0.7091
10:12:51|0.7091
10:12:51|0.7091
10:12:52|0.7091
10:12:54|0.7091
10:12:55|0.7092
10:12:55|0.7107
10:12:57|0.7111
10:12:57|0.7102
10:12:59|0.7108
10:12:59|0.7108
10:13:01|0.7114
10:13:01|0.7114
10:13:03|0.7114
10:13:04|0.7113
10:13:04|0.7113
10:13:05|0.7114
10:13:06|0.7115
10:13:07|0.7114
10:13:08|0.7114
10:13:09|0.7105
10:13:10|0.7115
10:13:11|0.7115
10:13:12|0.7114
10:13:13|0.7103
10:13:14|0.7115
10:13:15|0.7115
10:13:16|0.7095
10:13:17|0.711
10:13:18|0.711
10:13:19|0.711
10:13:20|0.7108
10:13:21|0.7103
10:13:23|0.7112
10:13:23|0.7112
10:13:24|0.7103
10:13:26|0.7103
10:13:27|0.7108
10:13:27|0.7108
10:13:28|0.7082
10:13:29|0.7117
10:13:30|0.7125
10:13:32|0.7125
10:13:33|0.7116
10:13:35|0.7113
10:13:36|0.7113
10:13:37|0.7124
10:13:38|0.7124
10:13:39|0.7119
10:13:39|0.7123
10:13:40|0.7114
10:13:42|0.7112
10:13:44|0.712
10:13:45|0.7112
10:13:45|0.7113
10:13:47|0.7113
10:13:47|0.7112
10:13:48|0.7111
10:13:50|0.7111
10:13:51|0.7113
10:13:51|0.7113
10:13:53|0.7113
10:13:54|0.712
10:13:55|0.7118
10:13:56|0.7117
10:13:56|0.712
10:13:58|0.712
10:13:58|0.7109
10:13:59|0.7104
10:14:01|0.7108
10:14:01|0.7108
10:14:02|0.7104
10:14:03|0.7103
10:14:04|0.7097
10:14:06|0.7095
10:14:06|0.7098
10:14:07|0.7098
10:14:08|0.7067
10:14:09|0.7079
10:14:10|0.7069
10:14:12|0.7071
10:14:13|0.7071
10:14:14|0.7071
10:14:14|0.7061
10:14:16|0.7069
10:14:17|0.7064
10:14:18|0.7064
10:14:19|0.7073
10:14:20|0.7079
10:14:21|0.708
10:14:22|0.708
10:14:23|0.708
10:14:24|0.708
10:14:25|0.708
10:14:26|0.708
10:14:27|0.7076
10:14:28|0.7081
10:14:29|0.7087
10:14:30|0.7109
10:14:31|0.711
10:14:32|0.7111
10:14:34|0.7114
10:14:35|0.7104
10:14:36|0.7113
10:14:37|0.7101
10:14:39|0.7104
10:14:40|0.7104
10:14:41|0.7104
10:14:42|0.7104
10:14:44|0.7104
10:14:45|0.7104
10:14:45|0.7104
10:14:46|0.7103
10:14:47|0.7101
10:14:48|0.71
10:14:50|0.7105
10:14:50|0.7112
10:14:51|0.7113
10:14:53|0.7104
10:14:53|0.7105
10:14:54|0.7104
10:14:56|0.7104
10:14:56|0.7108
10:14:57|0.7105
10:14:58|0.7109
10:14:59|0.7105
10:15:00|0.7104
10:15:02|0.7104
10:15:02|0.7115
10:15:04|0.7114
10:15:04|0.7106
10:15:05|0.7106
10:15:07|0.7106
10:15:08|0.7104
10:15:09|0.7104
10:15:09|0.7101
10:15:10|0.7111
10:15:11|0.7101
10:15:12|0.71
10:15:13|0.71
10:15:15|0.7101
10:15:16|0.71
10:15:16|0.71
10:15:17|0.71
10:15:18|0.71
10:15:20|0.7092
10:15:21|0.7089
10:15:22|0.7096
10:15:23|0.7093
10:15:23|0.7091
10:15:24|0.7094
10:15:25|0.7088
10:15:27|0.7088
10:15:27|0.7086
10:15:28|0.7084
10:15:29|0.708
10:15:31|0.7081
10:15:31|0.7086
10:15:33|0.7086
10:15:34|0.7081
10:15:36|0.7078
10:15:37|0.7092
10:15:37|0.7087
10:15:39|0.7085
10:15:40|0.7081
10:15:41|0.7079
10:15:42|0.7081
10:15:44|0.7077
10:15:44|0.7077
10:15:45|0.7083
10:15:46|0.7098
10:15:47|0.7107
10:15:48|0.7107
10:15:49|0.7099
10:15:50|0.7099
10:15:51|0.7097
10:15:52|0.7103
10:15:53|0.7103
10:15:54|0.7096
10:15:55|0.7097
10:15:56|0.7092
10:15:57|0.7094
10:15:58|0.7097
10:16:00|0.7095
10:16:00|0.7094
10:16:01|0.7097
10:16:02|0.7095
10:16:03|0.7101
10:16:04|0.7095
10:16:05|0.7095
10:16:06|0.7092
10:16:07|0.709
10:16:08|0.709
10:16:09|0.7087
10:16:10|0.7087
10:16:11|0.7088
10:16:12|0.7083
10:16:13|0.7085
10:16:14|0.7085
10:16:15|0.7083
10:16:16|0.7084
10:16:17|0.7084
10:16:18|0.7087
10:16:19|0.7083
10:16:20|0.7083
10:16:21|0.708
10:16:22|0.7075
10:16:23|0.7074
10:16:24|0.7074
10:16:25|0.7074
10:16:26|0.7074
10:16:27|0.7074
10:16:29|0.7074
10:16:29|0.7074
10:16:30|0.7074
10:16:31|0.7075
10:16:32|0.7076
10:16:33|0.7076
10:16:35|0.7076
10:16:37|0.7079
10:16:38|0.7076
10:16:39|0.708
10:16:40|0.708
10:16:41|0.7083
10:16:42|0.7076
10:16:43|0.7075
10:16:45|0.7076
10:16:46|0.7076
10:16:47|0.7074
10:16:48|0.7074
10:16:48|0.7074
10:16:50|0.7074
10:16:51|0.7079
10:16:52|0.7075
10:16:52|0.7084
10:16:54|0.7084
10:16:55|0.7084
10:16:56|0.7085
10:16:57|0.7085
10:16:58|0.7085
10:16:59|0.7085
10:17:01|0.7085
10:17:01|0.7085
10:17:03|0.7084
10:17:04|0.7084
10:17:05|0.7084
10:17:06|0.7084
10:17:07|0.7075
10:17:07|0.7078
10:17:08|0.7075
10:17:10|0.7075
10:17:10|0.7075
10:17:11|0.7075
10:17:12|0.7075
10:17:14|0.7075
10:17:15|0.7074
10:17:15|0.7074
10:17:16|0.7074
10:17:17|0.7074
10:17:18|0.708
10:17:20|0.708
10:17:20|0.7075
10:17:22|0.708
10:17:23|0.708
10:17:23|0.7075
10:17:24|0.7077
10:17:25|0.7074
10:17:26|0.7074
10:17:27|0.7081
10:17:28|0.7081
10:17:30|0.7081
10:17:31|0.7083
10:17:31|0.7081
10:17:32|0.7081
10:17:34|0.7081
10:17:34|0.7084
10:17:37|0.7079
10:17:39|0.7079
10:17:39|0.7079
10:17:40|0.7079
10:17:42|0.7079
10:17:44|0.7081
10:17:45|0.7081
10:17:46|0.7081
10:17:47|0.7086
10:17:47|0.7086
10:17:49|0.7086
10:17:50|0.7086
10:17:50|0.7083
10:17:51|0.7083
10:17:52|0.7083
10:17:53|0.7083
10:17:55|0.7083
10:17:55|0.7083
10:17:56|0.7083
10:17:57|0.7083
10:17:59|0.7083
10:17:59|0.7083
10:18:01|0.7083
10:18:02|0.7083
10:18:02|0.7083
10:18:03|0.7083
10:18:05|0.7083
10:18:05|0.7083
10:18:06|0.7083
10:18:08|0.7083
10:18:08|0.7083
10:18:10|0.708
10:18:10|0.708
10:18:12|0.708
10:18:12|0.708
10:18:13|0.708
10:18:14|0.708
10:18:15|0.708
10:18:16|0.708
10:18:17|0.708
10:18:18|0.7084
10:18:20|0.7084
10:18:21|0.709
10:18:22|0.709
10:18:23|0.709
10:18:24|0.709
10:18:25|0.709
10:18:26|0.709
10:18:27|0.709
10:18:28|0.709
10:18:29|0.7083
10:18:30|0.7092
10:18:31|0.7092
10:18:32|0.7092
10:18:33|0.7092
10:18:34|0.7092
10:18:35|0.7081
10:18:36|0.7084
10:18:38|0.7084
10:18:39|0.709
10:18:41|0.709
10:18:43|0.7088
10:18:44|0.7082
10:18:45|0.7082
10:18:46|0.7074
10:18:47|0.7077
10:18:48|0.7074
10:18:49|0.7074
10:18:50|0.7075
10:18:51|0.7075
10:18:52|0.7075
10:18:53|0.7074
10:18:54|0.7074
10:18:55|0.7062
10:18:56|0.7062
10:18:57|0.7067
10:18:58|0.7067
10:18:59|0.7067
10:19:01|0.7067
10:19:01|0.7062
10:19:03|0.7055
10:19:04|0.706
10:19:04|0.706
10:19:05|0.706
10:19:06|0.706
10:19:07|0.7051
10:19:08|0.705
10:19:09|0.705
10:19:10|0.7042
10:19:11|0.7042
10:19:12|0.7021
10:19:13|0.7035
10:19:14|0.7038
10:19:15|0.7038
10:19:16|0.7034
10:19:17|0.7029
10:19:18|0.7031
10:19:19|0.7033
10:19:20|0.7033
10:19:21|0.7033
10:19:22|0.7033
10:19:23|0.7027
10:19:24|0.7027
10:19:25|0.7027
10:19:26|0.7027
10:19:27|0.7032
10:19:28|0.7032
10:19:29|0.7032
10:19:30|0.7032
10:19:31|0.7032
10:19:32|0.704
10:19:33|0.7033
10:19:34|0.704
10:19:35|0.704
10:19:36|0.704
10:19:38|0.7031
10:19:39|0.7031
10:19:41|0.7033
10:19:42|0.7033
10:19:43|0.7033
10:19:43|0.7033
10:19:44|0.7033
10:19:46|0.7033
10:19:47|0.703
10:19:48|0.703
10:19:48|0.7033
10:19:49|0.7021
10:19:51|0.7032
10:19:52|0.7032
10:19:52|0.7032
10:19:54|0.7032
10:19:55|0.7032
10:19:57|0.7032
10:19:57|0.7032
10:19:58|0.7032
10:19:59|0.7031
10:20:01|0.7031
10:20:01|0.7031
10:20:03|0.7031
10:20:03|0.7026
10:20:04|0.7026
10:20:05|0.7026
10:20:07|0.7028
10:20:07|0.7028
10:20:08|0.7028
10:20:09|0.7028
10:20:10|0.7028
10:20:12|0.7028
10:20:13|0.7028
10:20:13|0.7028
10:20:14|0.7028
10:20:15|0.7028
10:20:16|0.7028
10:20:17|0.7028
10:20:18|0.7028
10:20:19|0.7027
10:20:21|0.7027
10:20:21|0.7025
10:20:22|0.7025
10:20:23|0.7028
10:20:24|0.7028
10:20:25|0.7028
10:20:26|0.7025
10:20:28|0.7028
10:20:29|0.703
10:20:30|0.703
10:20:31|0.703
10:20:32|0.703
10:20:33|0.703
10:20:34|0.703
10:20:35|0.703
10:20:36|0.703
10:20:37|0.703
10:20:38|0.703
10:20:39|0.703
10:20:41|0.703
10:20:42|0.7033
10:20:43|0.7031
10:20:44|0.7031
10:20:46|0.7031
10:20:47|0.7031
10:20:48|0.7031
10:20:49|0.7031
10:20:50|0.704
10:20:51|0.704
10:20:52|0.7042
10:20:53|0.7042
10:20:54|0.7042
10:20:55|0.7042
10:20:56|0.7042
10:20:57|0.7042
10:20:58|0.7042
10:20:59|0.7042
10:21:00|0.7042
10:21:01|0.7042
10:21:02|0.7042
10:21:03|0.7041
10:21:04|0.7041
10:21:05|0.7041
10:21:06|0.7041
10:21:07|0.7041
10:21:08|0.7041
10:21:10|0.7041
10:21:11|0.7033
10:21:11|0.7033
10:21:13|0.7037
10:21:14|0.7033
10:21:14|0.7035
10:21:15|0.7032
10:21:17|0.7032
10:21:17|0.703
10:21:18|0.703
10:21:20|0.703
10:21:21|0.703
10:21:21|0.7033
10:21:22|0.7033
10:21:23|0.7033
10:21:24|0.7033
10:21:26|0.7028
10:21:26|0.7038
10:21:27|0.7038
10:21:28|0.7038
10:21:30|0.7038
10:21:30|0.703
10:21:31|0.7029
10:21:32|0.7035
10:21:34|0.7035
10:21:34|0.7035
10:21:36|0.7034
10:21:36|0.7034
10:21:37|0.7034
10:21:39|0.7033
10:21:41|0.7033
10:21:42|0.7033
10:21:44|0.7034
10:21:46|0.7034
10:21:47|0.7034
10:21:49|0.7034
10:21:50|0.7034
10:21:51|0.7034
10:21:51|0.7034
10:21:53|0.7034
10:21:54|0.7034
10:21:55|0.7027
10:21:56|0.7033
10:21:56|0.7033
10:21:57|0.7033
10:21:58|0.7033
10:21:59|0.7033
10:22:01|0.7033
10:22:02|0.7033
10:22:03|0.7021
10:22:04|0.7021
10:22:04|0.7021
10:22:05|0.7032
10:22:06|0.7032
10:22:07|0.7027
10:22:08|0.7027
10:22:10|0.7027
10:22:10|0.7027
10:22:12|0.7027
10:22:13|0.7027
10:22:14|0.7027
10:22:14|0.7021
10:22:15|0.7021
10:22:17|0.7012
10:22:18|0.7019
10:22:18|0.7011
10:22:19|0.6998
10:22:20|0.7004
10:22:22|0.7004
10:22:22|0.7002
10:22:23|0.7013
10:22:25|0.7005
10:22:25|0.7
10:22:26|0.7
10:22:27|0.7
10:22:29|0.7
10:22:29|0.7002
10:22:31|0.7011
10:22:32|0.7006
10:22:33|0.7005
10:22:33|0.7005
10:22:34|0.7005
10:22:35|0.701
10:22:36|0.7012
10:22:37|0.701
10:22:39|0.701
10:22:40|0.7007
10:22:41|0.7011
10:22:42|0.7011
10:22:43|0.7011
10:22:45|0.7011
10:22:47|0.7006
10:22:47|0.7011
10:22:49|0.7008
10:22:50|0.7011
10:22:51|0.7011
10:22:53|0.7004
10:22:54|0.7006
10:22:55|0.7009
10:22:56|0.7009
10:22:58|0.7009
10:22:58|0.7009
10:22:59|0.7009
10:23:00|0.7005
10:23:02|0.7005
10:23:02|0.7
10:23:03|0.7009
10:23:04|0.7009
10:23:05|0.7009
10:23:06|0.7009
10:23:08|0.7009
10:23:09|0.7009
10:23:10|0.7009
10:23:10|0.7009
10:23:12|0.7009
10:23:12|0.7009
10:23:13|0.7009
10:23:15|0.7005
10:23:16|0.7002
10:23:16|0.7002
10:23:18|0.7002
10:23:18|0.7002
10:23:19|0.7006
10:23:21|0.7006
10:23:21|0.7006
10:23:22|0.7003
10:23:24|0.7003
10:23:24|0.7008
10:23:25|0.7008
10:23:26|0.7008
10:23:27|0.7008
10:23:28|0.7008
10:23:29|0.7003
10:23:31|0.7003
10:23:31|0.7003
10:23:32|0.7003
10:23:34|0.7003
10:23:34|0.7003
10:23:35|0.7003
10:23:36|0.7003
10:23:37|0.7003
10:23:38|0.7003
10:23:39|0.7003
10:23:40|0.7003
10:23:42|0.7004
10:23:44|0.7002
10:23:45|0.7
10:23:46|0.7001
10:23:47|0.7001
10:23:48|0.7
10:23:50|0.7
10:23:51|0.7
10:23:52|0.7
10:23:52|0.6997
10:23:53|0.6997
10:23:55|0.6997
10:23:56|0.7003
10:23:57|0.6998
10:23:58|0.6998
10:23:59|0.6998
10:24:00|0.6994
10:24:01|0.6997
10:24:02|0.7003
10:24:03|0.7003
10:24:04|0.7003
10:24:05|0.7003
10:24:06|0.7003
10:24:07|0.7003
10:24:08|0.7003
10:24:09|0.7003
10:24:10|0.7003
10:24:11|0.7003
10:24:12|0.7002
10:24:13|0.7009
10:24:14|0.7009
10:24:15|0.7008
10:24:16|0.701
10:24:17|0.701
10:24:18|0.701
10:24:19|0.701
10:24:20|0.701
10:24:21|0.7011
10:24:22|0.7011
10:24:23|0.7011
10:24:24|0.7011
10:24:25|0.7011
10:24:26|0.7011
10:24:27|0.7011
10:24:28|0.7011
10:24:29|0.7011
10:24:30|0.7013
10:24:31|0.7013
10:24:32|0.7013
10:24:33|0.7017
10:24:34|0.7022
10:24:35|0.7022
10:24:36|0.7016
10:24:37|0.7021
10:24:38|0.7021
10:24:39|0.702
10:24:40|0.7019
10:24:41|0.7035
10:24:42|0.704
10:24:43|0.704
10:24:45|0.704
10:24:46|0.704
10:24:46|0.7047
10:24:49|0.7046
10:24:50|0.7042
10:24:51|0.7043
10:24:52|0.7047
10:24:52|0.7047
10:24:54|0.7047
10:24:54|0.7037
10:24:56|0.7037
10:24:57|0.7037
10:24:57|0.704
10:24:59|0.7037
10:25:00|0.7037
10:25:01|0.7037
10:25:01|0.7037
10:25:03|0.7037
10:25:03|0.7037
10:25:04|0.7037
10:25:06|0.7037
10:25:07|0.7037
10:25:07|0.7037
10:25:09|0.7037
10:25:09|0.7047
10:25:10|0.704
10:25:12|0.7046
10:25:12|0.7046
10:25:13|0.7046
10:25:14|0.7046
10:25:16|0.7045
10:25:16|0.7045
10:25:19|0.7038
10:25:19|0.7038
10:25:20|0.7038
10:25:21|0.7038
10:25:22|0.7045
10:25:23|0.7045
10:25:24|0.7047
10:25:25|0.7047
10:25:26|0.7047
10:25:27|0.7047
10:25:28|0.7047
10:25:29|0.7047
10:25:30|0.7047
10:25:31|0.7047
10:25:32|0.7047
10:25:33|0.7048
10:25:34|0.7045
10:25:35|0.7045
10:25:36|0.7045
10:25:37|0.7045
10:25:38|0.7045
10:25:39|0.7045
10:25:40|0.7048
10:25:41|0.7048
10:25:42|0.7048
10:25:44|0.7048
10:25:45|0.7048
10:25:46|0.7045
10:25:47|0.7045
10:25:49|0.7048
10:25:49|0.7048
10:25:51|0.7048
10:25:51|0.7048
10:25:53|0.7048
10:25:55|0.7048
10:25:56|0.7045
10:25:56|0.7049
10:25:57|0.7049
10:25:58|0.7049
10:25:59|0.7047
10:26:00|0.7049
10:26:02|0.7049
10:26:03|0.7044
10:26:03|0.7033
10:26:05|0.7034
10:26:06|0.7034
10:26:07|0.7034
10:26:08|0.7034
10:26:09|0.7035
10:26:10|0.7045
10:26:10|0.7045
10:26:12|0.7044
10:26:12|0.7044
10:26:13|0.704
10:26:15|0.704
10:26:16|0.704
10:26:17|0.704
10:26:17|0.704
10:26:19|0.704
10:26:20|0.704
10:26:20|0.705
10:26:21|0.7051
10:26:23|0.7051
10:26:24|0.7051
10:26:24|0.7051
10:26:25|0.7051
10:26:27|0.7051
10:26:28|0.7051
10:26:29|0.7051
10:26:30|0.7051
10:26:31|0.7051
10:26:31|0.7051
10:26:32|0.7051
10:26:33|0.7051
10:26:35|0.7053
10:26:35|0.7054
10:26:37|0.7054
10:26:38|0.7054
10:26:38|0.7054
10:26:40|0.7051
10:26:41|0.7051
10:26:41|0.7051
10:26:43|0.7051
10:26:44|0.7051
10:26:46|0.7046
10:26:47|0.7046
10:26:48|0.7043
10:26:49|0.7045
10:26:50|0.705
10:26:52|0.7046
10:26:53|0.7045
10:26:55|0.7047
10:26:55|0.7048
10:26:57|0.7048
10:26:58|0.7048
10:26:59|0.7048
10:27:00|0.7051
10:27:02|0.7041
10:27:02|0.7043
10:27:03|0.7045
10:27:04|0.7048
10:27:06|0.7048
10:27:06|0.7035
10:27:07|0.7037
10:27:09|0.7035
10:27:09|0.7036
10:27:11|0.7036
10:27:12|0.7039
10:27:13|0.7038
10:27:14|0.7038
10:27:14|0.7038
10:27:16|0.7033
10:27:16|0.7038
10:27:17|0.7022
10:27:19|0.7026
10:27:20|0.7026
10:27:21|0.7026
10:27:22|0.7026
10:27:22|0.7026
10:27:24|0.7026
10:27:25|0.7026
10:27:26|0.7032
10:27:27|0.7032
10:27:28|0.7032
10:27:28|0.7032
10:27:30|0.7032
10:27:31|0.7032
10:27:31|0.7032
10:27:33|0.7033
10:27:33|0.7033
10:27:35|0.7033
10:27:36|0.7033
10:27:37|0.7033
10:27:37|0.7033
10:27:39|0.7033
10:27:41|0.7033
10:27:41|0.7033
10:27:42|0.704
10:27:43|0.704
10:27:44|0.704
10:27:45|0.704
10:27:47|0.704
10:27:49|0.704
10:27:49|0.704
10:27:51|0.7033
10:27:52|0.7032
10:27:52|0.7032
10:27:54|0.7032
10:27:56|0.704
10:27:57|0.704
10:27:58|0.704
10:27:59|0.704
10:27:59|0.704
10:28:00|0.704
10:28:01|0.7034
10:28:02|0.7034
10:28:03|0.7034
10:28:04|0.704
10:28:06|0.704
10:28:06|0.7043
10:28:07|0.7043
10:28:09|0.7043
10:28:09|0.7043
10:28:10|0.7043
10:28:11|0.7043
10:28:12|0.7043
10:28:13|0.7043
10:28:15|0.7043
10:28:15|0.7043
10:28:16|0.7043
10:28:17|0.704
10:28:18|0.704
10:28:19|0.7037
10:28:20|0.7044
10:28:21|0.7041
10:28:23|0.7037
10:28:24|0.7037
10:28:24|0.704
10:28:26|0.704
10:28:26|0.704
10:28:28|0.704
10:28:28|0.7041
10:28:29|0.7041
10:28:30|0.7041
10:28:32|0.7035
10:28:32|0.7035
10:28:34|0.7035
10:28:34|0.7035
10:28:36|0.7035
10:28:37|0.7035
10:28:37|0.7035
10:28:40|0.7036
10:28:40|0.7036
10:28:41|0.7036
10:28:42|0.7035
10:28:43|0.7035
10:28:44|0.7035
10:28:45|0.7035
10:28:47|0.7037
10:28:48|0.7037
10:28:49|0.7037
10:28:50|0.7037
10:28:51|0.7037
10:28:52|0.7037
10:28:54|0.7037
10:28:54|0.7034
10:28:55|0.7034
10:28:56|0.7035
10:28:57|0.7034
10:28:58|0.7037
10:28:59|0.7043
10:29:00|0.7043
10:29:01|0.7043
10:29:02|0.7043
10:29:03|0.7043
10:29:04|0.7037
10:29:05|0.7037
10:29:06|0.7037
10:29:07|0.7037
10:29:08|0.7037
10:29:09|0.7037
10:29:10|0.7037
10:29:11|0.7038
10:29:13|0.7036
10:29:14|0.7036
10:29:15|0.7034
10:29:16|0.7034
10:29:17|0.7038
10:29:18|0.7038
10:29:18|0.7038
10:29:20|0.7038
10:29:21|0.7038
10:29:21|0.7038
10:29:22|0.7038
10:29:24|0.7038
10:29:25|0.704
10:29:26|0.7035
10:29:27|0.7035
10:29:28|0.7033
10:29:29|0.7033
10:29:30|0.7033
10:29:30|0.7033
10:29:32|0.7033
10:29:33|0.7033
10:29:33|0.7033
10:29:34|0.7033
10:29:36|0.7033
10:29:37|0.7035
10:29:37|0.7035
10:29:39|0.7035
10:29:40|0.7035
10:29:41|0.7035
10:29:42|0.7037
10:29:42|0.7037
10:29:44|0.7037
10:29:45|0.7033
10:29:45|0.7038
10:29:47|0.7035
10:29:48|0.7035
10:29:50|0.7035
10:29:51|0.7037
10:29:52|0.7037
10:29:53|0.7037
10:29:54|0.7037
10:29:55|0.7037
10:29:56|0.7034
10:29:57|0.7034
10:29:58|0.7032
10:29:59|0.7032
10:30:00|0.7032
10:30:02|0.7032
10:30:02|0.7032
10:30:03|0.7032
10:30:04|0.7032
10:30:06|0.7032
10:30:06|0.7032
10:30:07|0.7032
10:30:09|0.7032
10:30:10|0.7032
10:30:11|0.7033
10:30:12|0.7032
10:30:12|0.7032
10:30:14|0.7032
10:30:15|0.7032
10:30:15|0.7032
10:30:16|0.7032
10:30:18|0.7032
10:30:19|0.7035
10:30:20|0.7035
10:30:20|0.7032
10:30:22|0.7032
10:30:23|0.7034
10:30:24|0.7034
10:30:25|0.7034
10:30:26|0.7034
10:30:26|0.7034
10:30:27|0.7034
10:30:28|0.7034
10:30:29|0.7034
10:30:30|0.703
10:30:32|0.7033
10:30:33|0.703
10:30:34|0.7031
10:30:35|0.7031
10:30:36|0.7023
10:30:36|0.7022
10:30:38|0.7019
10:30:38|0.7019
10:30:39|0.7015
10:30:40|0.7015
10:30:42|0.7015
10:30:43|0.7014
10:30:44|0.7012
10:30:45|0.701
10:30:45|0.701
10:30:46|0.701
10:30:47|0.701
10:30:50|0.701
10:30:51|0.7006
10:30:52|0.7006
10:30:53|0.7006
10:30:55|0.7009
10:30:56|0.7005
10:30:58|0.7001
10:30:59|0.7001
10:31:01|0.7009
10:31:01|0.7004
10:31:03|0.7004
10:31:04|0.7004
10:31:04|0.7002
10:31:06|0.7002
10:31:07|0.7008
10:31:07|0.7008
10:31:09|0.7008
10:31:10|0.7008
10:31:11|0.7008
10:31:12|0.7008
10:31:13|0.7008
10:31:15|0.7007
10:31:16|0.7007
10:31:17|0.7007
10:31:18|0.7007
10:31:18|0.7005
10:31:20|0.7005
10:31:21|0.7005
10:31:23|0.7004
10:31:23|0.701
10:31:24|0.701
10:31:26|0.7016
10:31:26|0.7019
10:31:27|0.7025
10:31:28|0.7025
10:31:29|0.7025
10:31:30|0.7025
10:31:31|0.7028
10:31:32|0.7028
10:31:33|0.7019
10:31:35|0.7016
10:31:36|0.7024
10:31:37|0.7024
10:31:38|0.7024
10:31:38|0.7025
10:31:40|0.7025
10:31:40|0.7025
10:31:42|0.7025
10:31:42|0.7017
10:31:43|0.7017
10:31:44|0.7017
10:31:45|0.7025
10:31:47|0.7025
10:31:47|0.7023
10:31:49|0.7023
10:31:50|0.7025
10:31:52|0.7024
10:31:52|0.7024
10:31:55|0.7024
10:31:55|0.7025
10:31:57|0.7025
10:31:59|0.7032
10:32:00|0.7032
10:32:01|0.7032
10:32:03|0.7026
10:32:03|0.7025
10:32:04|0.7025
10:32:05|0.7025
10:32:06|0.7025
10:32:07|0.7025
10:32:08|0.7029
10:32:09|0.7029
10:32:10|0.7029
10:32:11|0.7027
10:32:13|0.7027
10:32:14|0.7029
10:32:15|0.7011
10:32:16|0.7011
10:32:17|0.7011
10:32:18|0.7011
10:32:19|0.7008
10:32:20|0.7003
10:32:21|0.7003
10:32:22|0.7003
10:32:23|0.7003
10:32:24|0.7003
10:32:25|0.7004
10:32:26|0.7011
10:32:27|0.7011
10:32:29|0.7011
10:32:29|0.7011
10:32:30|0.7012
10:32:31|0.7012
10:32:33|0.7012
10:32:33|0.7012
10:32:35|0.7012
10:32:36|0.7012
10:32:37|0.7008
10:32:37|0.7008
10:32:38|0.7008
10:32:39|0.7004
10:32:40|0.7004
10:32:41|0.7009
10:32:43|0.7009
10:32:43|0.7009
10:32:45|0.7008
10:32:45|0.7008
10:32:47|0.7006
10:32:47|0.7006
10:32:48|0.7006
10:32:49|0.7006
10:32:52|0.7006
10:32:53|0.7004
10:32:54|0.7008
10:32:55|0.7007
10:32:57|0.7007
10:32:59|0.7004
10:33:00|0.7001
10:33:01|0.6999
10:33:02|0.6999
10:33:03|0.6999
10:33:04|0.6996
10:33:05|0.7001
10:33:06|0.7001
10:33:07|0.7001
10:33:08|0.7001
10:33:09|0.7001
10:33:10|0.7001
10:33:11|0.7001
10:33:12|0.7001
10:33:13|0.6997
10:33:14|0.6997
10:33:15|0.6997
10:33:16|0.6999
10:33:17|0.6998
10:33:18|0.6998
10:33:19|0.6998
10:33:20|0.6998
10:33:21|0.6996
10:33:22|0.6997
10:33:23|0.6997
10:33:24|0.6996
10:33:25|0.6996
10:33:26|0.6995
10:33:27|0.6995
10:33:28|0.6995
10:33:29|0.6995
10:33:30|0.6995
10:33:31|0.6994
10:33:32|0.6994
10:33:33|0.6994
10:33:34|0.6994
10:33:35|0.6996
10:33:36|0.6995
10:33:37|0.6995
10:33:38|0.6995
10:33:39|0.6995
10:33:40|0.6995
10:33:41|0.6993
10:33:42|0.6993
10:33:43|0.6993
10:33:44|0.7012
10:33:45|0.7012
10:33:46|0.7012
10:33:47|0.7012
10:33:48|0.7012
10:33:49|0.7025
10:33:50|0.7025
10:33:52|0.7025
10:33:53|0.7014
10:33:55|0.7021
10:33:56|0.7014
10:33:56|0.7014
10:33:58|0.7014
10:34:00|0.7022
10:34:00|0.7022
10:34:01|0.7022
10:34:03|0.7012
10:34:04|0.702
10:34:04|0.7012
10:34:05|0.7012
10:34:07|0.701
10:34:07|0.701
10:34:08|0.7008
10:34:10|0.7009
10:34:11|0.7017
10:34:12|0.7009
10:34:13|0.702
10:34:13|0.702
10:34:14|0.702
10:34:15|0.703
10:34:17|0.703
10:34:18|0.703
10:34:19|0.703
10:34:20|0.703
10:34:20|0.703
10:34:21|0.703
10:34:23|0.7031
10:34:24|0.7023
10:34:25|0.703
10:34:26|0.703
10:34:27|0.703
10:34:28|0.7031
10:34:29|0.7031
10:34:30|0.7024
10:34:31|0.7032
10:34:32|0.7032
10:34:33|0.7032
10:34:34|0.7032
10:34:35|0.7023
10:34:36|0.7023
10:34:37|0.7023
10:34:38|0.7023
10:34:39|0.7023
10:34:40|0.7023
10:34:41|0.7023
10:34:42|0.7023
10:34:43|0.7023
10:34:44|0.7023
10:34:45|0.7026
10:34:46|0.7026
10:34:47|0.7026
10:34:48|0.7026
10:34:49|0.7026
10:34:50|0.7026
10:34:51|0.7026
10:34:52|0.703
10:34:54|0.7022
10:34:55|0.7022
10:34:56|0.7022
10:34:57|0.7023
10:34:59|0.7024
10:35:00|0.7025
10:35:01|0.7029
10:35:02|0.7029
10:35:02|0.7029
10:35:04|0.7029
10:35:05|0.7029
10:35:06|0.7029
10:35:07|0.7025
10:35:09|0.7025
10:35:09|0.7025
10:35:11|0.7025
10:35:11|0.7033
10:35:12|0.7029
10:35:13|0.7029
10:35:15|0.7029
10:35:16|0.7034
10:35:17|0.7035
10:35:18|0.7035
10:35:18|0.7036
10:35:20|0.704
10:35:20|0.704
10:35:22|0.704
10:35:22|0.7044
10:35:23|0.7044
10:35:24|0.7044
10:35:26|0.7044
10:35:27|0.7044
10:35:28|0.7044
10:35:28|0.7044
10:35:30|0.7041
10:35:30|0.7041
10:35:31|0.7042
10:35:32|0.7043
10:35:33|0.7042
10:35:34|0.7042
10:35:35|0.7042
10:35:36|0.7042
10:35:37|0.7042
10:35:40|0.7042
10:35:40|0.7042
10:35:41|0.7042
10:35:42|0.7042
10:35:43|0.7049
10:35:44|0.7047
10:35:45|0.7047
10:35:46|0.7044
10:35:47|0.7044
10:35:49|0.7044
10:35:49|0.7046
10:35:50|0.7046
10:35:51|0.7046
10:35:52|0.7046
10:35:54|0.7046
10:35:55|0.7046
10:35:56|0.7046
10:35:58|0.7046
10:35:58|0.705
10:36:01|0.7049
10:36:01|0.7049
10:36:03|0.7051
10:36:03|0.7052
10:36:05|0.7053
10:36:05|0.7053
10:36:07|0.7053
10:36:08|0.7053
10:36:09|0.706
10:36:09|0.7065
10:36:10|0.7076
10:36:11|0.7074
10:36:13|0.7078
10:36:14|0.7075
10:36:15|0.7078
10:36:16|0.7078
10:36:17|0.708
10:36:18|0.7082
10:36:19|0.7082
10:36:20|0.7078
10:36:21|0.7074
10:36:22|0.7074
10:36:23|0.7074
10:36:24|0.7074
10:36:25|0.7076
10:36:26|0.7076
10:36:27|0.7063
10:36:28|0.7057
10:36:29|0.7057
10:36:30|0.7062
10:36:31|0.7062
10:36:32|0.7071
10:36:33|0.7071
10:36:34|0.7071
10:36:35|0.7073
10:36:37|0.7073
10:36:37|0.7073
10:36:39|0.7073
10:36:40|0.7073
10:36:41|0.7073
10:36:42|0.7073
10:36:43|0.7073
10:36:43|0.7073
10:36:45|0.7073
10:36:45|0.7072
10:36:47|0.7072
10:36:48|0.7072
10:36:49|0.7072
10:36:49|0.7072
10:36:51|0.7062
10:36:52|0.707
10:36:52|0.707
10:36:54|0.707
10:36:55|0.707
10:36:57|0.7065
10:36:58|0.7065
10:36:59|0.7074
10:36:59|0.7074
10:37:01|0.7074
10:37:03|0.7074
10:37:04|0.7074
10:37:05|0.7075
10:37:06|0.7075
10:37:06|0.7075
10:37:08|0.7075
10:37:09|0.7073
10:37:10|0.7065
10:37:11|0.707
10:37:12|0.707
10:37:13|0.7072
10:37:14|0.7072
10:37:15|0.7072
10:37:17|0.707
10:37:18|0.7059
10:37:19|0.7059
10:37:21|0.7059
10:37:21|0.7063
10:37:22|0.7063
10:37:23|0.7063
10:37:24|0.7063
10:37:25|0.7059
10:37:26|0.7059
10:37:27|0.7059
10:37:28|0.706
10:37:30|0.706
10:37:30|0.7069
10:37:31|0.7065
10:37:32|0.7065
10:37:33|0.7065
10:37:34|0.7065
10:37:35|0.7066
10:37:36|0.7068
10:37:37|0.7068
10:37:38|0.7068
10:37:39|0.7061
10:37:41|0.7059
10:37:41|0.7051
10:37:43|0.7052
10:37:43|0.7052
10:37:44|0.7049
10:37:45|0.7057
10:37:46|0.7057
10:37:47|0.7062
10:37:49|0.7061
10:37:49|0.7061
10:37:50|0.7061
10:37:52|0.7061
10:37:52|0.7061
10:37:53|0.7061
10:37:54|0.705
10:37:55|0.705
10:37:57|0.7056
10:37:59|0.7056
10:37:59|0.7056
10:38:01|0.7056
10:38:02|0.7055
10:38:03|0.7054
10:38:04|0.7053
10:38:05|0.7053
10:38:06|0.7053
10:38:07|0.7053
10:38:09|0.7053
10:38:10|0.7053
10:38:11|0.7056
10:38:12|0.7051
10:38:13|0.7051
10:38:14|0.7054
10:38:15|0.7054
10:38:16|0.7054
10:38:17|0.7054
10:38:18|0.7054
10:38:19|0.7054
10:38:20|0.7054
10:38:21|0.7051
10:38:22|0.7051
10:38:23|0.7059
10:38:24|0.7059
10:38:25|0.7059
10:38:26|0.7059
10:38:27|0.7059
10:38:28|0.7059
10:38:28|0.7059
10:38:30|0.7059
10:38:30|0.7058
10:38:32|0.7055
10:38:33|0.7055
10:38:34|0.7055
10:38:35|0.7054
10:38:36|0.7054
10:38:37|0.7054
10:38:38|0.7054
10:38:39|0.7054
10:38:39|0.7054
10:38:41|0.7054
10:38:42|0.7054
10:38:43|0.7054
10:38:44|0.7057
10:38:44|0.7057
10:38:46|0.7057
10:38:47|0.7057
10:38:48|0.7058
10:38:48|0.7058
10:38:49|0.7058
10:38:51|0.7058
10:38:51|0.7055
10:38:53|0.7055
10:38:54|0.7055
10:38:55|0.7055
10:38:56|0.7054
10:38:58|0.7054
10:38:59|0.7054
10:39:00|0.7054
10:39:01|0.7054
10:39:03|0.7055
10:39:03|0.7055
10:39:05|0.7055
10:39:06|0.7055
10:39:08|0.7055
10:39:08|0.7055
10:39:09|0.7055
10:39:10|0.7054
10:39:11|0.7054
10:39:12|0.7055
10:39:14|0.7055
10:39:14|0.7055
10:39:16|0.7055
10:39:17|0.7055
10:39:18|0.7055
10:39:18|0.7054
10:39:20|0.7054
10:39:21|0.7054
10:39:22|0.7054
10:39:24|0.7054
10:39:25|0.7054
10:39:25|0.7054
10:39:27|0.7054
10:39:28|0.7057
10:39:29|0.7054
10:39:30|0.7054
10:39:31|0.7055
10:39:32|0.7057
10:39:33|0.7057
10:39:34|0.7057
10:39:35|0.7057
10:39:36|0.7057
10:39:37|0.7058
10:39:38|0.7058
10:39:39|0.7058
10:39:40|0.7058
10:39:41|0.7058
10:39:42|0.706
10:39:43|0.7062
10:39:44|0.7062
10:39:45|0.7062
10:39:46|0.7058
10:39:47|0.7058
10:39:48|0.7058
10:39:49|0.7058
10:39:50|0.7058
10:39:51|0.7061
10:39:52|0.7062
10:39:53|0.7062
10:39:54|0.7062
10:39:55|0.7058
10:39:56|0.7062
10:39:57|0.7064
10:39:59|0.7064
10:40:01|0.7061
10:40:01|0.706
10:40:03|0.706
10:40:04|0.706
10:40:05|0.706
10:40:07|0.7058
10:40:08|0.7058
10:40:09|0.7061
10:40:09|0.7061
10:40:11|0.7061
10:40:12|0.7061
10:40:12|0.7061
10:40:13|0.7062
10:40:14|0.7062
10:40:16|0.7062
10:40:17|0.7062
10:40:18|0.7061
10:40:18|0.7061
10:40:19|0.7061
10:40:21|0.7061
10:40:22|0.7062
10:40:22|0.7061
10:40:24|0.7061
10:40:24|0.7061
10:40:26|0.7062
10:40:27|0.7062
10:40:28|0.7062
10:40:29|0.7062
10:40:29|0.7062
10:40:31|0.7062
10:40:32|0.706
10:40:33|0.707
10:40:34|0.707
10:40:34|0.707
10:40:35|0.707
10:40:36|0.7068
10:40:37|0.7068
10:40:39|0.7075
10:40:39|0.7075
10:40:40|0.7077
10:40:41|0.7087
10:40:43|0.7087
10:40:44|0.7087
10:40:45|0.7087
10:40:46|0.7083
10:40:46|0.7079
10:40:47|0.7081
10:40:48|0.7082
10:40:49|0.7082
10:40:50|0.7082
10:40:51|0.7082
10:40:52|0.7082
10:40:53|0.7082
10:40:54|0.7082
10:40:56|0.7082
10:40:57|0.7082
10:40:57|0.7082
10:40:59|0.7082
10:41:00|0.708
10:41:02|0.708
10:41:04|0.7082
10:41:05|0.7082
10:41:05|0.7082
10:41:07|0.7083
10:41:08|0.7074
10:41:09|0.7074
10:41:10|0.7074
10:41:11|0.7092
10:41:12|0.7092
10:41:13|0.7092
10:41:14|0.7092
10:41:15|0.7092
10:41:16|0.7092
10:41:17|0.7092
10:41:18|0.7096
10:41:19|0.7096
10:41:20|0.7096
10:41:21|0.7096
10:41:22|0.7096
10:41:23|0.7096
10:41:24|0.7092
10:41:25|0.7096
10:41:26|0.7085
10:41:27|0.7085
10:41:28|0.7094
10:41:29|0.7094
10:41:30|0.7095
10:41:31|0.7095
10:41:32|0.7095
10:41:33|0.7095
10:41:34|0.7095
10:41:35|0.7094
10:41:36|0.7085
10:41:37|0.7086
10:41:38|0.7086
10:41:39|0.7088
10:41:40|0.7088
10:41:41|0.7088
10:41:42|0.7082
10:41:43|0.7082
10:41:44|0.7082
10:41:45|0.7087
10:41:46|0.7087
10:41:47|0.7087
10:41:48|0.7087
10:41:49|0.7087
10:41:50|0.7087
10:41:51|0.7087
10:41:53|0.7082
10:41:53|0.7082
10:41:54|0.7082
10:41:55|0.7077
10:41:56|0.7077
10:41:57|0.708
10:41:58|0.7085
10:42:00|0.7085
10:42:01|0.7084
10:42:02|0.7084
10:42:03|0.7084
10:42:04|0.7084
10:42:05|0.7084
10:42:06|0.708
10:42:07|0.7085
10:42:08|0.708
10:42:09|0.7079
10:42:10|0.7081
10:42:11|0.7081
10:42:12|0.7081
10:42:13|0.708
10:42:14|0.708
10:42:15|0.7078
10:42:16|0.7078
10:42:17|0.7077
10:42:18|0.7095
10:42:19|0.7095
10:42:20|0.7092
10:42:21|0.7092
10:42:22|0.7092
10:42:23|0.7086
10:42:24|0.7086
10:42:25|0.7096
10:42:26|0.7097
10:42:27|0.7097
10:42:28|0.7097
10:42:29|0.7099
10:42:30|0.7099
10:42:31|0.7095
10:42:32|0.7095
10:42:33|0.7095
10:42:34|0.7096
10:42:35|0.7096
10:42:36|0.7093
10:42:37|0.7099
10:42:38|0.7099
10:42:39|0.7099
10:42:40|0.7099
10:42:41|0.7096
10:42:42|0.7096
10:42:43|0.7096
10:42:44|0.7096
10:42:45|0.7096
10:42:47|0.7095
10:42:47|0.7095
10:42:49|0.7097
10:42:49|0.7097
10:42:50|0.71
10:42:52|0.71
10:42:52|0.71
10:42:53|0.71
10:42:54|0.71
10:42:55|0.71
10:42:57|0.71
10:42:57|0.71
10:42:58|0.71
10:42:59|0.7099
10:43:01|0.7095
10:43:02|0.7095
10:43:03|0.7088
10:43:04|0.7095
10:43:05|0.7089
10:43:07|0.7098
10:43:08|0.7098
10:43:08|0.7098
10:43:10|0.7098
10:43:11|0.7098
10:43:12|0.7098
10:43:13|0.7098
10:43:14|0.7099
10:43:15|0.7099
10:43:16|0.7099
10:43:17|0.71
10:43:18|0.71
10:43:19|0.7096
10:43:20|0.7098
10:43:21|0.7098
10:43:22|0.7092
10:43:23|0.7092
10:43:24|0.7092
10:43:25|0.7092
10:43:26|0.7092
10:43:27|0.7092
10:43:28|0.7092
10:43:29|0.7098
10:43:30|0.7098
10:43:31|0.7098
10:43:32|0.7098
10:43:33|0.7098
10:43:34|0.7098
10:43:35|0.7098
10:43:36|0.7098
10:43:37|0.7098
10:43:38|0.7098
10:43:39|0.7098
10:43:40|0.7127
10:43:41|0.7115
10:43:42|0.7124
10:43:43|0.7118
10:43:44|0.7109
10:43:45|0.7121
10:43:47|0.7124
10:43:48|0.7124
10:43:48|0.7118
10:43:49|0.7118
10:43:50|0.7121
10:43:52|0.7124
10:43:52|0.7115
10:43:53|0.7125
10:43:54|0.7124
10:43:56|0.7124
10:43:56|0.7112
10:43:57|0.7112
10:43:58|0.7112
10:44:00|0.7105
10:44:01|0.7113
10:44:01|0.7113
10:44:03|0.7108
10:44:04|0.7112
10:44:06|0.7113
10:44:07|0.7103
10:44:09|0.7104
10:44:10|0.7108
10:44:11|0.7111
10:44:12|0.7108
10:44:13|0.7111
10:44:13|0.7111
10:44:15|0.7109
10:44:16|0.7111
10:44:17|0.7111
10:44:18|0.7112
10:44:18|0.7093
10:44:20|0.7104
10:44:21|0.7102
10:44:22|0.7104
10:44:23|0.7098
10:44:23|0.71
10:44:25|0.71
10:44:25|0.7099
10:44:26|0.7094
10:44:28|0.7094
10:44:28|0.7097
10:44:30|0.7097
10:44:31|0.7097
10:44:32|0.7097
10:44:32|0.7099
10:44:34|0.7099
10:44:35|0.7099
10:44:35|0.7099
10:44:36|0.7099
10:44:37|0.7099
10:44:39|0.7104
10:44:39|0.7104
10:44:41|0.7104
10:44:42|0.71
10:44:43|0.71
10:44:44|0.7108
10:44:45|0.7096
10:44:46|0.7107
10:44:46|0.7106
10:44:47|0.7106
10:44:49|0.7106
10:44:50|0.7106
10:44:51|0.711
10:44:52|0.711
10:44:53|0.7106
10:44:54|0.7106
10:44:55|0.7106
10:44:56|0.7106
10:44:57|0.7111
10:44:57|0.7111
10:44:58|0.7111
10:45:00|0.7111
10:45:01|0.7112
10:45:02|0.7111
10:45:04|0.7111
10:45:05|0.7111
10:45:06|0.7111
10:45:07|0.7115
10:45:08|0.7117
10:45:09|0.7112
10:45:10|0.7112
10:45:11|0.7112
10:45:12|0.7112
10:45:13|0.7118
10:45:14|0.7117
10:45:15|0.712
10:45:16|0.7119
10:45:17|0.712
10:45:18|0.712
10:45:19|0.712
10:45:20|0.712
10:45:21|0.7127
10:45:22|0.7124
10:45:23|0.7105
10:45:23|0.7122
10:45:25|0.712
10:45:26|0.7114
10:45:27|0.7119
10:45:28|0.7119
10:45:29|0.7119
10:45:29|0.712
10:45:30|0.7121
10:45:32|0.7119
10:45:32|0.7119
10:45:33|0.7112
10:45:35|0.7101
10:45:36|0.7101
10:45:37|0.71
10:45:37|0.7104
10:45:39|0.7104
10:45:39|0.7099
10:45:41|0.7099
10:45:42|0.7099
10:45:43|0.7099
10:45:43|0.7099
10:45:45|0.7094
10:45:46|0.7097
10:45:47|0.7096
10:45:48|0.7096
10:45:49|0.7096
10:45:50|0.7096
10:45:51|0.7096
10:45:52|0.7096
10:45:53|0.7096
10:45:53|0.7096
10:45:54|0.7096
10:45:56|0.7096
10:45:56|0.7096
10:45:57|0.7096
10:45:59|0.7096
10:45:59|0.7096
10:46:00|0.7102
10:46:01|0.7102
10:46:02|0.7102
10:46:05|0.7102
10:46:05|0.7102
10:46:07|0.7102
10:46:08|0.7102
10:46:09|0.7102
10:46:10|0.7102
10:46:11|0.7102
10:46:12|0.7096
10:46:13|0.7093
10:46:14|0.7095
10:46:15|0.7092
10:46:16|0.7092
10:46:17|0.7092
10:46:19|0.7093
10:46:19|0.7093
10:46:21|0.7093
10:46:22|0.7099
10:46:23|0.71
10:46:24|0.7097
10:46:25|0.7093
10:46:26|0.7093
10:46:26|0.7093
10:46:27|0.7102
10:46:29|0.7102
10:46:30|0.7102
10:46:30|0.7105
10:46:32|0.7102
10:46:32|0.7102
10:46:33|0.71
10:46:35|0.7112
10:46:35|0.7112
10:46:37|0.7112
10:46:38|0.7098
10:46:39|0.7098
10:46:40|0.71
10:46:41|0.71
10:46:42|0.71
10:46:43|0.7099
10:46:44|0.71
10:46:45|0.71
10:46:46|0.71
10:46:47|0.71
10:46:48|0.71
10:46:49|0.7095
10:46:50|0.7095
10:46:51|0.7095
10:46:52|0.7094
10:46:53|0.7099
10:46:54|0.7098
10:46:55|0.7098
10:46:56|0.7098
10:46:57|0.7092
10:46:58|0.7092
10:46:59|0.7099
10:47:00|0.7099
10:47:01|0.7095
10:47:02|0.7094
10:47:03|0.7094
10:47:04|0.7094
10:47:06|0.7094
10:47:07|0.7094
10:47:08|0.7099
10:47:09|0.71
10:47:10|0.71
10:47:11|0.71
10:47:12|0.7095
10:47:13|0.7099
10:47:14|0.7095
10:47:15|0.7095
10:47:16|0.7094
10:47:17|0.7093
10:47:18|0.7093
10:47:19|0.7096
10:47:20|0.7096
10:47:21|0.7096
10:47:22|0.7096
10:47:23|0.7089
10:47:24|0.7094
10:47:25|0.7094
10:47:26|0.7094
10:47:27|0.7094
10:47:28|0.7094
10:47:29|0.7094
10:47:30|0.7094
10:47:31|0.7085
10:47:32|0.7088
10:47:33|0.7085
10:47:35|0.7085
10:47:35|0.7087
10:47:36|0.7087
10:47:37|0.7087
10:47:38|0.7087
10:47:39|0.7087
10:47:40|0.7087
10:47:41|0.7087
10:47:42|0.7087
10:47:43|0.7092
10:47:44|0.7092
10:47:45|0.7092
10:47:46|0.7092
10:47:47|0.7092
10:47:48|0.7092
10:47:49|0.7092
10:47:50|0.7089
10:47:51|0.7089
10:47:52|0.7089
10:47:53|0.7089
10:47:54|0.7092
10:47:55|0.7092
10:47:56|0.7092
10:47:57|0.7092
10:47:58|0.7099
10:47:59|0.7099
10:48:00|0.7099
10:48:01|0.7099
10:48:02|0.7099
10:48:03|0.7099
10:48:04|0.7096
10:48:06|0.7096
10:48:07|0.7096
10:48:08|0.7096
10:48:10|0.7096
10:48:11|0.7098
10:48:12|0.7098
10:48:13|0.7098
10:48:14|0.7098
10:48:15|0.7091
10:48:16|0.709
10:48:17|0.709
10:48:18|0.709
10:48:19|0.7094
10:48:20|0.7094
10:48:22|0.7094
10:48:23|0.7094
10:48:24|0.7091
10:48:25|0.7094
10:48:25|0.7094
10:48:26|0.7094
10:48:27|0.7094
10:48:28|0.7094
10:48:29|0.709
10:48:31|0.709
10:48:32|0.7093
10:48:33|0.709
10:48:34|0.709
10:48:35|0.7091
10:48:36|0.7093
10:48:37|0.7093
10:48:38|0.7094
10:48:39|0.7094
10:48:40|0.7094
10:48:41|0.7094
10:48:42|0.7097
10:48:43|0.7097
10:48:44|0.7096
10:48:46|0.7096
10:48:46|0.7096
10:48:47|0.7096
10:48:48|0.7096
10:48:49|0.7094
10:48:50|0.7095
10:48:51|0.7095
10:48:52|0.7095
10:48:53|0.7096
10:48:54|0.7096
10:48:55|0.7096
10:48:56|0.7096
10:48:57|0.7096
10:48:58|0.7096
10:48:59|0.7096
10:49:00|0.7096
10:49:01|0.7096
10:49:02|0.7096
10:49:03|0.7099
10:49:04|0.7099
10:49:05|0.7099
10:49:07|0.7099
10:49:09|0.7099
10:49:10|0.7099
10:49:11|0.7099
10:49:12|0.7099
10:49:13|0.7097
10:49:14|0.7095
10:49:15|0.7097
10:49:16|0.7097
10:49:18|0.7095
10:49:18|0.7095
10:49:20|0.7095
10:49:21|0.7095
10:49:21|0.7093
10:49:23|0.7092
10:49:24|0.7092
10:49:25|0.7092
10:49:26|0.7092
10:49:27|0.7097
10:49:28|0.7097
10:49:29|0.7097
10:49:30|0.7097
10:49:31|0.7097
10:49:32|0.7097
10:49:33|0.7097
10:49:34|0.7096
10:49:35|0.7097
10:49:36|0.7097
10:49:38|0.7091
10:49:38|0.7091
10:49:39|0.7091
10:49:41|0.7091
10:49:41|0.7097
10:49:42|0.7097
10:49:44|0.7095
10:49:44|0.7094
10:49:45|0.7094
10:49:46|0.7094
10:49:48|0.7091
10:49:48|0.7091
10:49:49|0.7091
10:49:50|0.7095
10:49:52|0.7095
10:49:52|0.7095
10:49:53|0.7095
10:49:54|0.7095
10:49:56|0.7095
10:49:57|0.7095
10:49:58|0.7095
10:49:59|0.7091
10:50:00|0.7095
10:50:01|0.7094
10:50:02|0.7094
10:50:03|0.7091
10:50:04|0.7093
10:50:05|0.7088
10:50:06|0.7088
10:50:07|0.7088
10:50:09|0.7097
10:50:11|0.7097
10:50:11|0.7093
10:50:12|0.7092
10:50:13|0.7093
10:50:14|0.7087
10:50:15|0.7087
10:50:16|0.7086
10:50:17|0.7092
10:50:19|0.7092
10:50:19|0.7093
10:50:20|0.7093
10:50:21|0.7093
10:50:22|0.7095
10:50:23|0.7095
10:50:24|0.7095
10:50:25|0.7095
10:50:26|0.7095
10:50:28|0.7095
10:50:28|0.7095
10:50:30|0.7095
10:50:30|0.7095
10:50:31|0.7095
10:50:32|0.7095
10:50:33|0.7095
10:50:34|0.7095
10:50:35|0.7095
10:50:36|0.7088
10:50:37|0.7088
10:50:38|0.7093
10:50:39|0.7093
10:50:40|0.7093
10:50:41|0.709
10:50:42|0.7089
10:50:43|0.7089
10:50:44|0.7093
10:50:45|0.7089
10:50:47|0.7089
10:50:47|0.7089
10:50:49|0.7089
10:50:50|0.7089
10:50:50|0.7089
10:50:52|0.7088
10:50:52|0.7088
10:50:53|0.7088
10:50:55|0.7088
10:50:55|0.7091
10:50:56|0.7088
10:50:57|0.7088
10:50:58|0.7088
10:50:59|0.7088
10:51:01|0.709
10:51:01|0.709
10:51:02|0.7084
10:51:04|0.7084
10:51:05|0.709
10:51:06|0.7086
10:51:07|0.7086
10:51:08|0.7086
10:51:09|0.7088
10:51:10|0.7094
10:51:11|0.7094
10:51:12|0.7094
10:51:14|0.7091
10:51:15|0.7091
10:51:16|0.7091
10:51:16|0.7091
10:51:18|0.7091
10:51:19|0.7089
10:51:20|0.7092
10:51:21|0.7091
10:51:22|0.7091
10:51:23|0.7091
10:51:24|0.7092
10:51:25|0.7092
10:51:26|0.7092
10:51:26|0.7092
10:51:27|0.7092
10:51:29|0.7092
10:51:30|0.7086
10:51:30|0.709
10:51:32|0.709
10:51:33|0.709
10:51:34|0.709
10:51:35|0.7091
10:51:36|0.7091
10:51:37|0.7094
10:51:37|0.7094
10:51:39|0.7094
10:51:39|0.7089
10:51:41|0.7089
10:51:42|0.7089
10:51:42|0.7093
10:51:43|0.7093
10:51:45|0.7093
10:51:45|0.7086
10:51:47|0.7093
10:51:48|0.7091
10:51:48|0.7091
10:51:50|0.7092
10:51:51|0.7092
10:51:51|0.7086
10:51:52|0.7086
10:51:54|0.7084
10:51:54|0.7086
10:51:56|0.7086
10:51:57|0.7086
10:51:58|0.7086
10:51:59|0.7086
10:52:00|0.7089
10:52:00|0.7086
10:52:02|0.7084
10:52:03|0.7083
10:52:03|0.708
10:52:05|0.708
10:52:05|0.708
10:52:07|0.7074
10:52:07|0.7074
10:52:09|0.7074
10:52:11|0.7068
10:52:13|0.706
10:52:14|0.7062
10:52:15|0.7065
10:52:17|0.7065
10:52:18|0.7065
10:52:18|0.706
10:52:20|0.7064
10:52:21|0.7044
10:52:22|0.7055
10:52:23|0.7054
10:52:24|0.7054
10:52:25|0.7056
10:52:26|0.7056
10:52:28|0.7046
10:52:28|0.7046
10:52:30|0.7053
10:52:31|0.7053
10:52:32|0.7053
10:52:32|0.7053
10:52:33|0.7049
10:52:34|0.7049
10:52:36|0.7049
10:52:36|0.7056
10:52:38|0.7056
10:52:38|0.7051
10:52:39|0.7051
10:52:41|0.7051
10:52:41|0.7051
10:52:42|0.7049
10:52:43|0.7049
10:52:44|0.7049
10:52:46|0.7047
10:52:47|0.7047
10:52:48|0.7047
10:52:49|0.7047
10:52:50|0.7056
10:52:51|0.7049
10:52:52|0.7049
10:52:53|0.7049
10:52:54|0.7047
10:52:55|0.7047
10:52:56|0.7054
10:52:57|0.7054
10:52:58|0.7055
10:52:59|0.7055
10:53:00|0.7055
10:53:01|0.7055
10:53:02|0.7049
10:53:03|0.7047
10:53:04|0.7047
10:53:05|0.7047
10:53:06|0.7047
10:53:07|0.7047
10:53:08|0.7047
10:53:09|0.7052
10:53:10|0.7052
10:53:12|0.7051
10:53:12|0.7051
10:53:14|0.7051
10:53:16|0.7051
10:53:17|0.7046
10:53:18|0.7051
10:53:19|0.7051
10:53:19|0.7051
10:53:21|0.7051
10:53:22|0.7051
10:53:23|0.7051
10:53:24|0.7051
10:53:24|0.7055
10:53:26|0.7049
10:53:27|0.7049
10:53:28|0.7049
10:53:29|0.7049
10:53:30|0.7049
10:53:32|0.7059
10:53:32|0.7061
10:53:33|0.7058
10:53:34|0.7058
10:53:35|0.7058
10:53:36|0.7058
10:53:37|0.7059
10:53:38|0.7059
10:53:39|0.7059
10:53:40|0.7059
10:53:42|0.7057
10:53:43|0.7057
10:53:44|0.7054
10:53:44|0.7054
10:53:46|0.7054
10:53:47|0.7057
10:53:48|0.7059
10:53:49|0.7059
10:53:50|0.7059
10:53:51|0.7059
10:53:51|0.7062
10:53:53|0.7062
10:53:53|0.7062
10:53:55|0.7062
10:53:56|0.7062
10:53:57|0.7061
10:53:57|0.7059
10:53:59|0.7062
10:54:00|0.7062
10:54:00|0.7062
10:54:02|0.7062
10:54:02|0.7062
10:54:04|0.7062
10:54:05|0.7062
10:54:06|0.7059
10:54:07|0.7059
10:54:08|0.7059
10:54:09|0.7059
10:54:10|0.7059
10:54:10|0.7059
10:54:13|0.7059
10:54:14|0.7059
10:54:15|0.7059
10:54:16|0.7059
10:54:17|0.7049
10:54:18|0.7049
10:54:20|0.7052
10:54:22|0.7052
10:54:23|0.7052
10:54:23|0.7055
10:54:25|0.7055
10:54:26|0.7056
10:54:26|0.7056
10:54:28|0.7056
10:54:29|0.7052
10:54:30|0.7052
10:54:31|0.7052
10:54:32|0.7052
10:54:33|0.7056
10:54:33|0.7056
10:54:34|0.7056
10:54:35|0.7056
10:54:36|0.7077
10:54:38|0.7078
10:54:38|0.7088
10:54:40|0.7088
10:54:41|0.7087
10:54:42|0.7091
10:54:43|0.709
10:54:43|0.709
10:54:44|0.7089
10:54:46|0.7077
10:54:47|0.7077
10:54:47|0.7077
10:54:48|0.7077
10:54:49|0.708
10:54:50|0.7081
10:54:51|0.7081
10:54:52|0.7081
10:54:54|0.7081
10:54:54|0.7081
10:54:56|0.707
10:54:56|0.707
10:54:57|0.707
10:54:58|0.7087
10:55:00|0.7081
10:55:01|0.7081
10:55:01|0.7081
10:55:04|0.7089
10:55:04|0.709
10:55:05|0.709
10:55:06|0.709
10:55:07|0.709
10:55:08|0.709
10:55:09|0.709
10:55:10|0.7093
10:55:11|0.7112
10:55:13|0.7128
10:55:14|0.7138
10:55:15|0.7119
10:55:17|0.7145
10:55:18|0.7133
10:55:19|0.7121
10:55:20|0.7122
10:55:21|0.713
10:55:22|0.7136
10:55:23|0.7141
10:55:25|0.7133
10:55:26|0.7122
10:55:27|0.7119
10:55:28|0.7124
10:55:29|0.7124
10:55:30|0.7125
10:55:31|0.7125
10:55:32|0.7126
10:55:33|0.713
10:55:34|0.7126
10:55:35|0.7124
10:55:36|0.7123
10:55:37|0.7121
10:55:38|0.7123
10:55:39|0.7115
10:55:40|0.7115
10:55:41|0.7115
10:55:42|0.7111
10:55:43|0.7126
10:55:44|0.7126
10:55:45|0.7129
10:55:46|0.7131
10:55:47|0.7131
10:55:48|0.713
10:55:49|0.713
10:55:50|0.713
10:55:51|0.7123
10:55:52|0.7131
10:55:53|0.713
10:55:54|0.713
10:55:55|0.713
10:55:56|0.713
10:55:57|0.713
10:55:58|0.7123
10:55:59|0.7128
10:56:00|0.7128
10:56:01|0.7126
10:56:02|0.7126
10:56:03|0.7126
10:56:05|0.7126
10:56:05|0.7126
10:56:06|0.7126
10:56:07|0.712
10:56:09|0.712
10:56:09|0.712
10:56:10|0.7126
10:56:11|0.7126
10:56:12|0.7126
10:56:14|0.7126
10:56:16|0.7118
10:56:17|0.7114
10:56:18|0.7121
10:56:19|0.7116
10:56:20|0.7116
10:56:21|0.7116
10:56:22|0.7118
10:56:23|0.7117
10:56:24|0.7117
10:56:25|0.7117
10:56:25|0.7117
10:56:27|0.7117
10:56:28|0.711
10:56:29|0.7117
10:56:29|0.7117
10:56:30|0.7117
10:56:31|0.7114
10:56:33|0.7125
10:56:33|0.7125
10:56:34|0.7125
10:56:35|0.7125
10:56:36|0.7125
10:56:37|0.7125
10:56:38|0.7115
10:56:39|0.7115
10:56:40|0.7125
10:56:42|0.7125
10:56:42|0.7125
10:56:43|0.7121
10:56:44|0.7121
10:56:45|0.7115
10:56:46|0.7115
10:56:47|0.7115
10:56:49|0.7115
10:56:51|0.7115
10:56:51|0.7115
10:56:53|0.7122
10:56:53|0.7122
10:56:54|0.7122
10:56:55|0.7122
10:56:57|0.7115
10:56:58|0.7115
10:56:59|0.7115
10:57:00|0.7123
10:57:01|0.7126
10:57:02|0.7144
10:57:03|0.7152
10:57:04|0.7146
10:57:05|0.715
10:57:06|0.7155
10:57:07|0.7159
10:57:08|0.7152
10:57:09|0.7158
10:57:10|0.7158
10:57:11|0.7152
10:57:12|0.7157
10:57:13|0.7156
10:57:14|0.7159
10:57:15|0.7159
10:57:16|0.7149
10:57:17|0.7145
10:57:18|0.7145
10:57:19|0.7152
10:57:20|0.7152
10:57:21|0.7153
10:57:22|0.7148
10:57:23|0.7153
10:57:24|0.7154
10:57:25|0.7145
10:57:26|0.7152
10:57:27|0.7143
10:57:28|0.7153
10:57:29|0.7153
10:57:30|0.7153
10:57:31|0.7151
10:57:32|0.7152
10:57:33|0.7152
10:57:34|0.7146
10:57:35|0.7156
10:57:36|0.7158
10:57:37|0.7163
10:57:38|0.7165
10:57:39|0.7163
10:57:40|0.7163
10:57:41|0.7163
10:57:42|0.7162
10:57:43|0.7162
10:57:44|0.7164
10:57:45|0.7153
10:57:46|0.7163
10:57:47|0.7156
10:57:49|0.7144
10:57:50|0.7139
10:57:51|0.7145
10:57:52|0.7149
10:57:53|0.7149
10:57:55|0.7149
10:57:56|0.7141
10:57:57|0.7159
10:57:57|0.7155
10:57:59|0.7155
10:58:00|0.7163
10:58:01|0.7163
10:58:02|0.7163
10:58:03|0.7163
10:58:04|0.7165
10:58:05|0.7158
10:58:06|0.7159
10:58:07|0.7158
10:58:08|0.7163
10:58:09|0.7164
10:58:10|0.7151
10:58:11|0.715
10:58:12|0.7162
10:58:13|0.7162
10:58:14|0.7162
10:58:15|0.7162
10:58:16|0.7163
10:58:17|0.716
10:58:18|0.7164
10:58:19|0.7152
10:58:20|0.7164
10:58:21|0.7156
10:58:22|0.7156
10:58:23|0.7156
10:58:24|0.7156
10:58:25|0.7167
10:58:26|0.7162
10:58:27|0.7167
10:58:28|0.7166
10:58:29|0.7171
10:58:30|0.7167
10:58:31|0.7168
10:58:32|0.7172
10:58:33|0.7179
10:58:34|0.718
10:58:35|0.7192
10:58:36|0.7187
10:58:37|0.7187
10:58:38|0.7179
10:58:39|0.7181
10:58:40|0.718
10:58:41|0.7188
10:58:42|0.7187
10:58:43|0.719
10:58:44|0.7184
10:58:45|0.719
10:58:46|0.7191
10:58:47|0.7196
10:58:48|0.7199
10:58:50|0.7206
10:58:52|0.722
10:58:53|0.7231
10:58:55|0.7235
10:58:55|0.7233
10:58:56|0.7229
10:58:57|0.7231
10:58:58|0.7235
10:58:59|0.723
10:59:00|0.7217
10:59:01|0.7212
10:59:02|0.7233
10:59:03|0.7236
10:59:04|0.7242
10:59:05|0.7243
10:59:06|0.7231
10:59:07|0.7238
10:59:08|0.7238
10:59:10|0.723
10:59:10|0.7231
10:59:11|0.7235
10:59:12|0.7235
10:59:13|0.7235
10:59:14|0.7224
10:59:15|0.7234
10:59:16|0.7235
10:59:17|0.7232
10:59:19|0.7231
10:59:19|0.7235
10:59:20|0.7234
10:59:21|0.7234
10:59:22|0.7234
10:59:23|0.7241
10:59:25|0.7241
10:59:25|0.7241
10:59:26|0.726
10:59:27|0.7238
10:59:28|0.7248
10:59:29|0.7263
10:59:30|0.7259
10:59:31|0.725
10:59:32|0.726
10:59:34|0.7264
10:59:35|0.7251
10:59:36|0.7252
10:59:36|0.7222
10:59:37|0.7235
10:59:38|0.7224
10:59:39|0.7225
10:59:41|0.7215
10:59:41|0.7217
10:59:42|0.7211
10:59:44|0.719
10:59:45|0.7186
10:59:45|0.718
10:59:46|0.7207
10:59:47|0.7218
10:59:48|0.722
10:59:49|0.7225
10:59:51|0.7211
10:59:53|0.7207
10:59:54|0.7204
10:59:55|0.7204
10:59:56|0.7199
10:59:57|0.7194
10:59:57|0.7195
10:59:58|0.7195
11:00:00|0.7205
11:00:02|0.7203
11:00:02|0.7203
11:00:03|0.7203
11:00:05|0.7203
11:00:06|0.7202
11:00:07|0.7204
11:00:09|0.7206
11:00:09|0.7205
11:00:11|0.7196
11:00:11|0.7197
11:00:12|0.7185
11:00:13|0.7185
11:00:14|0.7182
11:00:15|0.718
11:00:16|0.7171
11:00:18|0.7178
11:00:19|0.7181
11:00:19|0.7179
11:00:20|0.7175
11:00:21|0.7177
11:00:22|0.717
11:00:23|0.717
11:00:25|0.7172
11:00:26|0.7179
11:00:27|0.717
11:00:28|0.7166
11:00:29|0.7166
11:00:30|0.7166
11:00:31|0.7174
11:00:32|0.716
11:00:33|0.716
11:00:34|0.717
11:00:35|0.7166
11:00:36|0.7166
11:00:37|0.7165
11:00:38|0.7158
11:00:39|0.7138
11:00:40|0.7151
11:00:41|0.714
11:00:42|0.7144
11:00:43|0.7148
11:00:44|0.715
11:00:45|0.7148
11:00:46|0.7146
11:00:47|0.7165
11:00:48|0.716
11:00:49|0.7162
11:00:50|0.7162
11:00:51|0.7162
11:00:53|0.7159
11:00:54|0.7158
11:00:55|0.7161
11:00:56|0.7158
11:00:57|0.7152
11:00:58|0.7166
11:00:59|0.7216
11:01:00|0.7222
11:01:01|0.7213
11:01:02|0.7216
11:01:03|0.7212
11:01:04|0.7219
11:01:05|0.7229
11:01:06|0.7247
11:01:07|0.7236
11:01:08|0.7238
11:01:09|0.7245
11:01:10|0.7256
11:01:11|0.7241
11:01:12|0.7243
11:01:13|0.7228
11:01:14|0.722
11:01:15|0.7223
11:01:16|0.7213
11:01:17|0.7224
11:01:18|0.7207
11:01:19|0.7222
11:01:20|0.7221
11:01:21|0.7209
11:01:22|0.7217
11:01:23|0.7213
11:01:24|0.7213
11:01:25|0.7227
11:01:26|0.7227
11:01:27|0.722
11:01:28|0.722
11:01:29|0.7228
11:01:30|0.7228
11:01:31|0.7229
11:01:32|0.7229
11:01:33|0.7229
11:01:34|0.7229
11:01:35|0.7233
11:01:36|0.7239
11:01:38|0.7239
11:01:38|0.7239
11:01:39|0.7239
11:01:40|0.7239
11:01:41|0.7249
11:01:42|0.7241
11:01:43|0.7241
11:01:44|0.7242
11:01:45|0.7242
11:01:46|0.7245
11:01:47|0.7246
11:01:48|0.7253
11:01:49|0.726
11:01:50|0.726
11:01:51|0.7262
11:01:53|0.7265
11:01:54|0.726
11:01:56|0.726
11:01:56|0.7262
11:01:57|0.7264
11:01:59|0.7272
11:01:59|0.7272
11:02:00|0.7265
11:02:02|0.7276
11:02:03|0.7276
11:02:04|0.7273
11:02:05|0.7282
11:02:05|0.7284
11:02:07|0.7291
11:02:08|0.7294
11:02:08|0.7294
11:02:10|0.7299
11:02:11|0.7296
11:02:12|0.7294
11:02:12|0.729
11:02:14|0.7278
11:02:15|0.7277
11:02:16|0.7286
11:02:17|0.7273
11:02:18|0.7266
11:02:19|0.7258
11:02:20|0.7245
11:02:21|0.7252
11:02:22|0.7258
11:02:23|0.7258
11:02:24|0.7251
11:02:25|0.7254
11:02:26|0.7257
11:02:27|0.7258
11:02:27|0.725
11:02:28|0.725
11:02:29|0.7254
11:02:31|0.7248
11:02:32|0.7246
11:02:33|0.7253
11:02:34|0.7257
11:02:35|0.7254
11:02:35|0.7246
11:02:37|0.7249
11:02:38|0.7238
11:02:39|0.7244
11:02:40|0.7244
11:02:40|0.7243
11:02:42|0.7237
11:02:43|0.7237
11:02:43|0.7246
11:02:45|0.7225
11:02:46|0.7239
11:02:47|0.7242
11:02:48|0.7242
11:02:49|0.7242
11:02:50|0.7245
11:02:50|0.7245
11:02:52|0.724
11:02:52|0.7236
11:02:54|0.7242
11:02:56|0.7242
11:02:57|0.7246
11:02:58|0.7246
11:02:59|0.725
11:03:01|0.7243
11:03:02|0.7243
11:03:03|0.7243
11:03:03|0.7248
11:03:05|0.7249
11:03:06|0.724
11:03:07|0.7244
11:03:08|0.7244
11:03:09|0.7244
11:03:10|0.7243
11:03:11|0.7243
11:03:12|0.7243
11:03:13|0.7242
11:03:14|0.7238
11:03:15|0.7227
11:03:16|0.7238
11:03:17|0.7218
11:03:18|0.7216
11:03:19|0.722
11:03:20|0.7216
11:03:21|0.7206
11:03:22|0.7206
11:03:23|0.7206
11:03:24|0.7206
11:03:25|0.7209
11:03:26|0.7213
11:03:27|0.722
11:03:28|0.7216
11:03:29|0.7219
11:03:30|0.7219
11:03:31|0.7218
11:03:32|0.7216
11:03:33|0.721
11:03:34|0.721
11:03:35|0.721
11:03:36|0.721
11:03:37|0.7211
11:03:38|0.7211
11:03:39|0.7211
11:03:40|0.721
11:03:41|0.721
11:03:42|0.7212
11:03:43|0.7211
11:03:44|0.7211
11:03:45|0.7213
11:03:46|0.7213
11:03:47|0.7213
11:03:48|0.7231
11:03:49|0.7225
11:03:50|0.7225
11:03:51|0.7231
11:03:52|0.7233
11:03:53|0.7225
11:03:54|0.7233
11:03:56|0.7233
11:03:57|0.7226
11:03:58|0.7226
11:03:59|0.7226
11:04:00|0.7226
11:04:01|0.7224
11:04:02|0.7224
11:04:03|0.7226
11:04:04|0.7226
11:04:05|0.7224
11:04:06|0.7225
11:04:07|0.7225
11:04:08|0.7226
11:04:09|0.7226
11:04:10|0.722
11:04:11|0.7221
11:04:12|0.7222
11:04:13|0.7221
11:04:14|0.7222
11:04:15|0.7221
11:04:16|0.7221
11:04:17|0.7221
11:04:18|0.7222
11:04:19|0.7222
11:04:20|0.7224
11:04:21|0.7224
11:04:22|0.7224
11:04:23|0.7226
11:04:24|0.7226
11:04:25|0.723
11:04:26|0.723
11:04:28|0.7238
11:04:29|0.7226
11:04:30|0.7224
11:04:30|0.7225
11:04:32|0.7225
11:04:33|0.7225
11:04:34|0.7225
11:04:34|0.7226
11:04:35|0.7228
11:04:37|0.7228
11:04:37|0.7228
11:04:39|0.7228
11:04:39|0.7233
11:04:41|0.7233
11:04:42|0.7233
11:04:43|0.724
11:04:43|0.724
11:04:45|0.7242
11:04:46|0.7242
11:04:46|0.7246
11:04:48|0.7246
11:04:48|0.7247
11:04:50|0.724
11:04:50|0.724
11:04:52|0.724
11:04:52|0.723
11:04:54|0.723
11:04:55|0.7233
11:04:57|0.724
11:04:58|0.724
11:04:59|0.7234
11:05:01|0.724
11:05:01|0.7241
11:05:02|0.7252
11:05:03|0.7252
11:05:04|0.7241
11:05:05|0.7241
11:05:06|0.7247
11:05:07|0.7246
11:05:08|0.726
11:05:09|0.7268
11:05:10|0.7255
11:05:12|0.7255
11:05:12|0.7255
11:05:14|0.7265
11:05:14|0.7263
11:05:16|0.7263
11:05:17|0.7259
11:05:17|0.7259
11:05:19|0.7249
11:05:20|0.7261
11:05:20|0.7248
11:05:21|0.7248
11:05:23|0.7248
11:05:23|0.7248
11:05:24|0.7255
11:05:27|0.7255
11:05:27|0.7258
11:05:28|0.7258
11:05:29|0.7258
11:05:30|0.726
11:05:31|0.726
11:05:32|0.7251
11:05:34|0.7251
11:05:34|0.7259
11:05:35|0.7258
11:05:36|0.7264
11:05:37|0.7265
11:05:38|0.7265
11:05:39|0.7265
11:05:40|0.7275
11:05:41|0.7275
11:05:42|0.727
11:05:43|0.7275
11:05:45|0.7277
11:05:45|0.7268
11:05:46|0.7268
11:05:47|0.7278
11:05:48|0.7269
11:05:49|0.7276
11:05:50|0.7276
11:05:51|0.7276
11:05:52|0.7276
11:05:53|0.7276
11:05:54|0.7277
11:05:55|0.7286
11:05:57|0.7272
11:05:58|0.7267
11:06:00|0.7268
11:06:00|0.7266
11:06:01|0.7262
11:06:03|0.7252
11:06:03|0.7252
11:06:04|0.7252
11:06:06|0.7252
11:06:07|0.7252
11:06:08|0.7256
11:06:10|0.725
11:06:11|0.7245
11:06:11|0.7245
11:06:12|0.7245
11:06:13|0.7243
11:06:15|0.7247
11:06:15|0.7244
11:06:16|0.7252
11:06:17|0.724
11:06:18|0.7241
11:06:19|0.724
11:06:20|0.724
11:06:21|0.7243
11:06:22|0.724
11:06:23|0.7243
11:06:24|0.724
11:06:25|0.7241
11:06:26|0.724
11:06:27|0.7234
11:06:28|0.7234
11:06:30|0.7233
11:06:30|0.7233
11:06:32|0.7229
11:06:33|0.7233
11:06:34|0.7223
11:06:35|0.7223
11:06:36|0.7226
11:06:37|0.7226
11:06:38|0.7226
11:06:39|0.722
11:06:40|0.722
11:06:41|0.7224
11:06:41|0.7217
11:06:43|0.7217
11:06:43|0.7221
11:06:45|0.7226
11:06:45|0.7226
11:06:47|0.7227
11:06:48|0.7226
11:06:48|0.7235
11:06:50|0.7241
11:06:50|0.7236
11:06:52|0.724
11:06:53|0.7241
11:06:53|0.7235
11:06:55|0.7235
11:06:55|0.7244
11:06:57|0.7244
11:06:59|0.7244
11:07:00|0.7243
11:07:01|0.7242
11:07:02|0.7248
11:07:03|0.7248
11:07:05|0.7248
11:07:05|0.7245
11:07:06|0.7243
11:07:07|0.7237
11:07:08|0.7238
11:07:09|0.7238
11:07:10|0.7238
11:07:11|0.7238
11:07:12|0.7238
11:07:13|0.7238
11:07:14|0.7238
11:07:15|0.7242
11:07:16|0.7236
11:07:17|0.7238
11:07:18|0.7238
11:07:19|0.7245
11:07:20|0.7248
11:07:21|0.7238
11:07:22|0.7238
11:07:23|0.7241
11:07:24|0.7241
11:07:25|0.723
11:07:26|0.7237
11:07:27|0.723
11:07:28|0.7229
11:07:29|0.7227
11:07:30|0.7227
11:07:31|0.7227
11:07:32|0.723
11:07:33|0.7228
11:07:34|0.724
11:07:35|0.7228
11:07:36|0.7229
11:07:37|0.7229
11:07:38|0.7224
11:07:39|0.7233
11:07:40|0.7233
11:07:41|0.7231
11:07:42|0.7223
11:07:43|0.7224
11:07:44|0.7225
11:07:45|0.7229
11:07:46|0.7225
11:07:47|0.7225
11:07:48|0.7225
11:07:49|0.723
11:07:50|0.7227
11:07:51|0.7227
11:07:52|0.7226
11:07:53|0.7221
11:07:54|0.7221
11:07:55|0.7223
11:07:56|0.7229
11:07:57|0.7223
11:07:59|0.7228
11:08:00|0.7224
11:08:01|0.7227
11:08:02|0.723
11:08:03|0.723
11:08:04|0.7224
11:08:06|0.7224
11:08:06|0.7228
11:08:08|0.7222
11:08:08|0.7222
11:08:09|0.7223
11:08:10|0.722
11:08:11|0.7226
11:08:12|0.7227
11:08:13|0.7227
11:08:14|0.7217
11:08:16|0.7216
11:08:17|0.7216
11:08:18|0.7216
11:08:19|0.7215
11:08:19|0.7218
11:08:20|0.7215
11:08:22|0.7214
11:08:23|0.7214
11:08:24|0.7214
11:08:25|0.7214
11:08:25|0.7214
11:08:27|0.7213
11:08:28|0.7217
11:08:29|0.7222
11:08:29|0.7212
11:08:30|0.7217
11:08:31|0.7211
11:08:33|0.7208
11:08:34|0.7206
11:08:35|0.7206
11:08:35|0.7204
11:08:36|0.721
11:08:38|0.7214
11:08:38|0.7207
11:08:40|0.7207
11:08:41|0.7211
11:08:42|0.721
11:08:42|0.7202
11:08:44|0.7201
11:08:45|0.7201
11:08:46|0.7201
11:08:47|0.7203
11:08:48|0.7201
11:08:49|0.7201
11:08:49|0.7208
11:08:51|0.7203
11:08:52|0.7203
11:08:53|0.72
11:08:54|0.7188
11:08:55|0.7202
11:08:56|0.7177
11:08:56|0.718
11:08:57|0.7197
11:08:58|0.7197
11:09:01|0.7193
11:09:02|0.719
11:09:03|0.7182
11:09:04|0.7195
11:09:05|0.7195
11:09:06|0.7184
11:09:07|0.7184
11:09:08|0.7177
11:09:09|0.7177
11:09:10|0.7177
11:09:11|0.7177
11:09:12|0.7177
11:09:13|0.7177
11:09:14|0.7187
11:09:15|0.7191
11:09:16|0.7191
11:09:17|0.7191
11:09:18|0.7191
11:09:19|0.7191
11:09:20|0.7197
11:09:21|0.7199
11:09:22|0.7199
11:09:23|0.7199
11:09:24|0.7206
11:09:25|0.7203
11:09:26|0.7203
11:09:27|0.7207
11:09:28|0.7213
11:09:29|0.722
11:09:30|0.7238
11:09:31|0.7228
11:09:32|0.7237
11:09:33|0.7238
11:09:34|0.7238
11:09:35|0.7234
11:09:36|0.7246
11:09:37|0.7253
11:09:38|0.725
11:09:39|0.7238
11:09:40|0.724
11:09:41|0.7248
11:09:42|0.7247
11:09:43|0.725
11:09:44|0.7251
11:09:45|0.7256
11:09:46|0.7253
11:09:47|0.7253
11:09:48|0.725
11:09:49|0.7266
11:09:50|0.7259
11:09:51|0.7259
11:09:52|0.7259
11:09:53|0.7264
11:09:54|0.7267
11:09:55|0.7268
11:09:57|0.7274
11:09:57|0.7274
11:09:58|0.7269
11:09:59|0.7282
11:10:00|0.728
11:10:02|0.7278
11:10:03|0.7277
11:10:04|0.7278
11:10:05|0.7269
11:10:05|0.7271
11:10:07|0.7275
11:10:08|0.7275
11:10:09|0.7272
11:10:10|0.7269
11:10:11|0.728
11:10:11|0.7281
11:10:13|0.73
11:10:14|0.73
11:10:15|0.7306
11:10:15|0.7311
11:10:17|0.7331
11:10:18|0.7336
11:10:18|0.7331
11:10:20|0.7342
11:10:21|0.7341
11:10:21|0.7351
11:10:23|0.734
11:10:24|0.7349
11:10:24|0.735
11:10:25|0.7351
11:10:26|0.7352
11:10:28|0.7354
11:10:29|0.7352
11:10:29|0.7358
11:10:31|0.7346
11:10:32|0.734
11:10:33|0.7343
11:10:34|0.7341
11:10:35|0.7356
11:10:36|0.7355
11:10:37|0.7353
11:10:38|0.7365
11:10:38|0.7366
11:10:40|0.7366
11:10:41|0.7368
11:10:41|0.7366
11:10:42|0.7361
11:10:43|0.7359
11:10:45|0.7358
11:10:46|0.7358
11:10:46|0.7363
11:10:48|0.7357
11:10:49|0.7366
11:10:50|0.7365
11:10:50|0.7355
11:10:51|0.7366
11:10:52|0.7363
11:10:54|0.735
11:10:54|0.7346
11:10:55|0.7359
11:10:57|0.7345
11:10:58|0.7345
11:10:59|0.7362
11:11:00|0.7347
11:11:01|0.7355
11:11:02|0.7344
11:11:04|0.7337
11:11:05|0.733
11:11:06|0.734
11:11:07|0.7345
11:11:08|0.735
11:11:09|0.7333
11:11:10|0.7331
11:11:11|0.7345
11:11:12|0.7334
11:11:13|0.7336
11:11:14|0.7332
11:11:15|0.7333
11:11:16|0.7345
11:11:17|0.7339
11:11:18|0.7349
11:11:19|0.7348
11:11:20|0.7349
11:11:21|0.7359
11:11:22|0.7359
11:11:23|0.7351
11:11:24|0.735
11:11:25|0.7352
11:11:26|0.7362
11:11:27|0.7362
11:11:28|0.7359
11:11:29|0.7355
11:11:30|0.7357
11:11:31|0.7361
11:11:32|0.7357
11:11:34|0.7365
11:11:35|0.7364
11:11:35|0.7368
11:11:36|0.7368
11:11:37|0.7378
11:11:38|0.739
11:11:39|0.7387
11:11:40|0.7389
11:11:41|0.7394
11:11:42|0.7396
11:11:43|0.7399
11:11:44|0.7387
11:11:45|0.7399
11:11:46|0.741
11:11:47|0.7402
11:11:48|0.7403
11:11:49|0.7434
11:11:50|0.7436
11:11:51|0.7443
11:11:52|0.7453
11:11:53|0.7459
11:11:54|0.746
11:11:55|0.746
11:11:56|0.7454
11:11:57|0.745
11:11:58|0.7458
11:11:59|0.7464
11:12:00|0.7452
11:12:01|0.7459
11:12:03|0.7456
11:12:04|0.7436
11:12:05|0.7445
11:12:07|0.745
11:12:08|0.7433
11:12:09|0.7443
11:12:10|0.7451
11:12:11|0.7447
11:12:12|0.7445
11:12:13|0.7442
11:12:13|0.745
11:12:15|0.7449
11:12:16|0.7435
11:12:17|0.7433
11:12:17|0.7442
11:12:18|0.7443
11:12:20|0.7433
11:12:21|0.7431
11:12:22|0.7435
11:12:23|0.7446
11:12:23|0.7451
11:12:25|0.7452
11:12:26|0.7455
11:12:26|0.7468
11:12:28|0.7474
11:12:29|0.748
11:12:30|0.75
11:12:31|0.7504
11:12:31|0.7501
11:12:33|0.7511
11:12:34|0.7509
11:12:35|0.7504
11:12:36|0.7509
11:12:37|0.7481
11:12:38|0.7506
11:12:39|0.7501
11:12:40|0.7484
11:12:40|0.7495
11:12:41|0.7486
11:12:43|0.7483
11:12:44|0.7477
11:12:45|0.7461
11:12:46|0.7463
11:12:46|0.747
11:12:48|0.7455
11:12:48|0.7461
11:12:50|0.7465
11:12:50|0.747
11:12:51|0.7473
11:12:53|0.747
11:12:54|0.7484
11:12:55|0.7476
11:12:55|0.7467
11:12:57|0.7479
11:12:57|0.7465
11:12:58|0.7474
11:13:00|0.7477
11:13:01|0.7465
11:13:02|0.7466
11:13:03|0.7455
11:13:05|0.7467
11:13:06|0.7455
11:13:06|0.7451
11:13:08|0.7454
11:13:09|0.7451
11:13:10|0.7461
11:13:11|0.745
11:13:12|0.7455
11:13:13|0.7445
11:13:14|0.7447
11:13:15|0.7433
11:13:16|0.7424
11:13:17|0.744
11:13:18|0.7436
11:13:19|0.7435
11:13:20|0.7444
11:13:21|0.7443
11:13:22|0.7435
11:13:23|0.744
11:13:24|0.7449
11:13:25|0.744
11:13:26|0.7449
11:13:27|0.7437
11:13:28|0.7489
11:13:29|0.7467
11:13:30|0.7472
11:13:31|0.7483
11:13:32|0.7476
11:13:34|0.7481
11:13:34|0.7478
11:13:35|0.7485
11:13:36|0.7485
11:13:37|0.7485
11:13:38|0.7467
11:13:39|0.7485
11:13:40|0.7472
11:13:41|0.7472
11:13:42|0.7479
11:13:44|0.7475
11:13:44|0.7495
11:13:45|0.7493
11:13:46|0.7499
11:13:47|0.7499
11:13:48|0.7509
11:13:49|0.7514
11:13:50|0.7521
11:13:52|0.7522
11:13:52|0.7531
11:13:53|0.7546
11:13:54|0.7542
11:13:55|0.7515
11:13:56|0.752
11:13:57|0.7546
11:13:58|0.7532
11:13:59|0.7528
11:14:00|0.7521
11:14:01|0.7526
11:14:02|0.7532
11:14:03|0.7513
11:14:05|0.7529
11:14:07|0.7516
11:14:08|0.7529
11:14:09|0.7536
11:14:10|0.7507
11:14:11|0.7521
11:14:12|0.7517
11:14:13|0.7511
11:14:14|0.7522
11:14:15|0.7516
11:14:16|0.7526
11:14:17|0.7513
11:14:19|0.7523
11:14:19|0.7524
11:14:20|0.7514
11:14:21|0.7514
11:14:22|0.7512
11:14:24|0.7508
11:14:24|0.7503
11:14:25|0.7497
11:14:26|0.7477
11:14:27|0.7477
11:14:28|0.7484
11:14:29|0.7477
11:14:30|0.7477
11:14:31|0.7496
11:14:32|0.7497
11:14:33|0.7499
11:14:34|0.75
11:14:36|0.7497
11:14:36|0.7503
11:14:37|0.7498
11:14:39|0.7498
11:14:39|0.7501
11:14:40|0.7511
11:14:42|0.749
11:14:42|0.749
11:14:43|0.7503
11:14:44|0.7503
11:14:45|0.7495
11:14:46|0.7479
11:14:47|0.7515
11:14:48|0.7498
11:14:49|0.7517
11:14:50|0.75
11:14:51|0.7489
11:14:53|0.75
11:14:53|0.75
11:14:54|0.7494
11:14:55|0.7499
11:14:56|0.7498
11:14:57|0.7498
11:14:59|0.7503
11:14:59|0.7483
11:15:00|0.7474
11:15:01|0.7481
11:15:02|0.7484
11:15:03|0.7488
11:15:04|0.7491
11:15:06|0.7477
11:15:06|0.7472
11:15:07|0.7488
11:15:09|0.747
11:15:10|0.7492
11:15:11|0.7481
11:15:12|0.7481
11:15:13|0.7489
11:15:14|0.7498
11:15:16|0.7513
11:15:17|0.753
11:15:18|0.7527
11:15:19|0.7527
11:15:20|0.7527
11:15:21|0.7522
11:15:22|0.753
11:15:23|0.7519
11:15:24|0.7519
11:15:25|0.7526
11:15:26|0.752
11:15:27|0.7529
11:15:28|0.752
11:15:29|0.7519
11:15:30|0.7521
11:15:31|0.752
11:15:32|0.753
11:15:33|0.7524
11:15:34|0.7522
11:15:35|0.755
11:15:36|0.7559
11:15:37|0.7547
11:15:38|0.7557
11:15:39|0.7555
11:15:40|0.7574
11:15:41|0.7578
11:15:42|0.7584
11:15:43|0.7576
11:15:44|0.756
11:15:45|0.7583
11:15:46|0.7556
11:15:47|0.7539
11:15:48|0.754
11:15:49|0.7541
11:15:50|0.7551
11:15:51|0.7549
11:15:52|0.7565
11:15:53|0.7564
11:15:54|0.7573
11:15:55|0.7576
11:15:56|0.7581
11:15:57|0.7576
11:15:58|0.7579
11:15:59|0.7571
11:16:00|0.7565
11:16:01|0.7564
11:16:02|0.756
11:16:03|0.7575
11:16:04|0.7566
11:16:05|0.7565
11:16:07|0.7558
11:16:08|0.7541
11:16:09|0.754
11:16:10|0.7536
11:16:11|0.7549
11:16:11|0.7548
11:16:13|0.7544
11:16:14|0.7542
11:16:15|0.7541
11:16:16|0.7531
11:16:17|0.7539
11:16:18|0.7537
11:16:19|0.7517
11:16:20|0.7522
11:16:21|0.7516
11:16:22|0.7516
11:16:23|0.7494
11:16:24|0.7488
11:16:25|0.748
11:16:26|0.7471
11:16:27|0.748
11:16:28|0.7476
11:16:29|0.7474
11:16:30|0.7474
11:16:31|0.7468
11:16:32|0.7477
11:16:34|0.7476
11:16:34|0.7471
11:16:35|0.748
11:16:37|0.7482
11:16:37|0.7477
11:16:38|0.748
11:16:39|0.7486
11:16:40|0.7494
11:16:41|0.7502
11:16:42|0.7489
11:16:43|0.7484
11:16:44|0.7494
11:16:45|0.7494
11:16:46|0.7478
11:16:48|0.7486
11:16:48|0.7478
11:16:49|0.7482
11:16:50|0.749
11:16:51|0.7483
11:16:52|0.7454
11:16:53|0.745
11:16:54|0.7424
11:16:55|0.7416
11:16:56|0.7438
11:16:57|0.7457
11:16:58|0.7445
11:16:59|0.7441
11:17:00|0.7438
11:17:01|0.7442
11:17:02|0.74
11:17:03|0.7416
11:17:04|0.7435
11:17:05|0.7437
11:17:07|0.7431
11:17:08|0.7446
11:17:09|0.7434
11:17:11|0.7439
11:17:12|0.7428
11:17:12|0.7434
11:17:14|0.7431
11:17:15|0.7431
11:17:15|0.7428
11:17:17|0.7424
11:17:18|0.7421
11:17:19|0.7436
11:17:21|0.7441
11:17:21|0.743
11:17:22|0.7431
11:17:23|0.7426
11:17:24|0.743
11:17:25|0.7431
11:17:26|0.7431
11:17:27|0.7389
11:17:28|0.7415
11:17:29|0.7426
11:17:30|0.7391
11:17:31|0.742
11:17:32|0.74
11:17:33|0.741
11:17:34|0.7405
11:17:35|0.7392
11:17:36|0.7366
11:17:37|0.7374
11:17:38|0.7386
11:17:39|0.7382
11:17:40|0.7391
11:17:41|0.7391
11:17:42|0.7382
11:17:43|0.7379
11:17:44|0.7366
11:17:45|0.7381
11:17:46|0.7366
11:17:47|0.7361
11:17:48|0.7364
11:17:49|0.7364
11:17:50|0.7359
11:17:51|0.7357
11:17:52|0.7357
11:17:53|0.7358
11:17:54|0.7365
11:17:55|0.7381
11:17:56|0.7379
11:17:57|0.7376
11:17:58|0.7381
11:17:59|0.738
11:18:00|0.738
11:18:01|0.7365
11:18:03|0.7371
11:18:03|0.7369
11:18:04|0.7368
11:18:05|0.7366
11:18:06|0.7366
11:18:08|0.7359
11:18:09|0.7363
11:18:10|0.7356
11:18:12|0.736
11:18:12|0.7356
11:18:13|0.7361
11:18:15|0.7355
11:18:15|0.7351
11:18:17|0.7343
11:18:18|0.7389
11:18:18|0.737
11:18:19|0.7368
11:18:21|0.7378
11:18:21|0.7368
11:18:23|0.7356
11:18:24|0.7385
11:18:24|0.7384
11:18:25|0.7372
11:18:26|0.7371
11:18:28|0.7371
11:18:29|0.7379
11:18:29|0.7379
11:18:30|0.7379
11:18:31|0.7379
11:18:33|0.7378
11:18:33|0.7383
11:18:34|0.7371
11:18:36|0.7371
11:18:37|0.7378
11:18:38|0.7404
11:18:38|0.7409
11:18:39|0.7409
11:18:40|0.7398
11:18:42|0.7397
11:18:42|0.7396
11:18:44|0.7395
11:18:44|0.7396
11:18:45|0.7418
11:18:46|0.7411
11:18:47|0.7403
11:18:49|0.7407
11:18:49|0.7412
11:18:50|0.7411
11:18:51|0.7413
11:18:53|0.7405
11:18:53|0.7398
11:18:54|0.7401
11:18:55|0.7412
11:18:56|0.7414
11:18:57|0.7416
11:18:58|0.7414
11:18:59|0.7412
11:19:00|0.7421
11:19:01|0.7421
11:19:02|0.7417
11:19:03|0.7407
11:19:04|0.7405
11:19:05|0.7406
11:19:06|0.7417
11:19:07|0.7406
11:19:09|0.7405
11:19:10|0.7397
11:19:11|0.7403
11:19:12|0.7394
11:19:13|0.7394
11:19:14|0.7379
11:19:15|0.7381
11:19:16|0.737
11:19:17|0.7383
11:19:18|0.7375
11:19:19|0.7365
11:19:20|0.7367
11:19:21|0.7377
11:19:22|0.7376
11:19:23|0.738
11:19:24|0.738
11:19:25|0.7385
11:19:26|0.7385
11:19:27|0.7372
11:19:28|0.7372
11:19:29|0.7378
11:19:30|0.7378
11:19:31|0.7378
11:19:32|0.7377
11:19:33|0.7377
11:19:34|0.7377
11:19:35|0.7379
11:19:36|0.7373
11:19:37|0.7376
11:19:38|0.7374
11:19:39|0.7375
11:19:40|0.7381
11:19:41|0.7381
11:19:42|0.7374
11:19:43|0.7374
11:19:44|0.7373
11:19:45|0.7377
11:19:46|0.738
11:19:47|0.738
11:19:48|0.7375
11:19:50|0.7374
11:19:51|0.7374
11:19:51|0.738
11:19:52|0.738
11:19:53|0.738
11:19:54|0.7384
11:19:55|0.7382
11:19:56|0.7382
11:19:57|0.7386
11:19:58|0.7384
11:19:59|0.7384
11:20:00|0.7382
11:20:01|0.7382
11:20:02|0.7382
11:20:03|0.7382
11:20:04|0.7375
11:20:06|0.7382
11:20:07|0.7384
11:20:08|0.7384
11:20:10|0.7391
11:20:10|0.7391
11:20:11|0.7391
11:20:12|0.7391
11:20:13|0.7385
11:20:14|0.739
11:20:15|0.739
11:20:16|0.739
11:20:17|0.739
11:20:18|0.739
11:20:20|0.7385
11:20:20|0.7385
11:20:21|0.7385
11:20:22|0.7385
11:20:23|0.739
11:20:24|0.7395
11:20:25|0.7395
11:20:27|0.7395
11:20:27|0.7395
11:20:28|0.7395
11:20:29|0.7395
11:20:30|0.7394
11:20:31|0.7395
11:20:32|0.7395
11:20:33|0.7399
11:20:34|0.7399
11:20:35|0.7399
11:20:36|0.7413
11:20:37|0.7406
11:20:39|0.7404
11:20:40|0.7404
11:20:40|0.7404
11:20:41|0.7418
11:20:42|0.7409
11:20:43|0.7409
11:20:44|0.7409
11:20:45|0.7409
11:20:46|0.7416
11:20:47|0.7413
11:20:49|0.7413
11:20:49|0.7418
11:20:50|0.7412
11:20:52|0.7413
11:20:52|0.741
11:20:53|0.741
11:20:54|0.7411
11:20:55|0.7406
11:20:56|0.7416
11:20:57|0.7416
11:20:58|0.7416
11:20:59|0.7407
11:21:00|0.7412
11:21:02|0.7406
11:21:02|0.7411
11:21:03|0.7411
11:21:04|0.7411
11:21:06|0.7411
11:21:06|0.7415
11:21:08|0.7411
11:21:08|0.7416
11:21:10|0.7417
11:21:12|0.7417
11:21:13|0.7417
11:21:13|0.7416
11:21:14|0.7416
11:21:15|0.7417
11:21:17|0.7417
11:21:17|0.7412
11:21:19|0.7417
11:21:20|0.7418
11:21:21|0.7418
11:21:22|0.7418
11:21:22|0.7418
11:21:24|0.7418
11:21:25|0.7421
11:21:25|0.7424
11:21:26|0.7424
11:21:27|0.7426
11:21:28|0.743
11:21:30|0.7429
11:21:31|0.743
11:21:32|0.743
11:21:33|0.7433
11:21:33|0.7433
11:21:34|0.7434
11:21:35|0.7433
11:21:36|0.7433
11:21:38|0.7433
11:21:38|0.7435
11:21:39|0.7436
11:21:40|0.7436
11:21:41|0.7436
11:21:43|0.7453
11:21:43|0.7447
11:21:44|0.7447
11:21:45|0.7455
11:21:46|0.7455
11:21:47|0.7461
11:21:48|0.7461
11:21:49|0.7457
11:21:50|0.7466
11:21:51|0.7459
11:21:52|0.7459
11:21:54|0.745
11:21:54|0.745
11:21:55|0.7469
11:21:56|0.7458
11:21:57|0.7456
11:21:58|0.7456
11:21:59|0.7461
11:22:01|0.7461
11:22:02|0.7462
11:22:03|0.7453
11:22:04|0.746
11:22:05|0.7459
11:22:06|0.7459
11:22:07|0.7456
11:22:08|0.7463
11:22:09|0.7463
11:22:10|0.7467
11:22:11|0.7467
11:22:13|0.7467
11:22:14|0.7467
11:22:14|0.7467
11:22:15|0.7476
11:22:16|0.7467
11:22:18|0.7452
11:22:18|0.7454
11:22:19|0.7434
11:22:20|0.7438
11:22:21|0.7437
11:22:23|0.7431
11:22:23|0.7434
11:22:24|0.7434
11:22:26|0.7439
11:22:26|0.7426
11:22:27|0.7412
11:22:28|0.7414
11:22:29|0.742
11:22:30|0.7401
11:22:31|0.7408
11:22:32|0.7409
11:22:33|0.7408
11:22:34|0.7408
11:22:36|0.7407
11:22:36|0.7404
11:22:37|0.7408
11:22:38|0.7408
11:22:39|0.7404
11:22:40|0.7408
11:22:41|0.7404
11:22:42|0.7401
11:22:43|0.741
11:22:44|0.74
11:22:45|0.7396
11:22:47|0.7396
11:22:48|0.7394
11:22:48|0.7384
11:22:50|0.7385
11:22:50|0.7369
11:22:51|0.7369
11:22:52|0.738
11:22:53|0.7373
11:22:54|0.7373
11:22:55|0.7373
11:22:56|0.7376
11:22:57|0.7373
11:22:59|0.7368
11:22:59|0.7382
11:23:01|0.7385
11:23:01|0.7371
11:23:03|0.7385
11:23:03|0.7391
11:23:04|0.7381
11:23:05|0.7373
11:23:06|0.7379
11:23:07|0.7379
11:23:08|0.7368
11:23:09|0.737
11:23:11|0.7381
11:23:12|0.7368
11:23:14|0.7377
11:23:14|0.7369
11:23:15|0.7369
11:23:16|0.7376
11:23:17|0.7377
11:23:19|0.7377
11:23:20|0.7378
11:23:21|0.7382
11:23:22|0.7377
11:23:23|0.7382
11:23:24|0.7382
11:23:25|0.7382
11:23:26|0.7382
11:23:27|0.738
11:23:28|0.7382
11:23:29|0.7382
11:23:30|0.7388
11:23:31|0.739
11:23:32|0.7392
11:23:33|0.7387
11:23:34|0.7387
11:23:35|0.7389
11:23:36|0.7389
11:23:37|0.7384
11:23:38|0.7384
11:23:39|0.7396
11:23:40|0.7387
11:23:41|0.7395
11:23:42|0.7392
11:23:43|0.739
11:23:44|0.7389
11:23:45|0.7389
11:23:46|0.7398
11:23:47|0.7396
11:23:48|0.7389
11:23:49|0.7389
11:23:50|0.7389
11:23:51|0.7393
11:23:52|0.7393
11:23:53|0.7393
11:23:54|0.7393
11:23:55|0.7395
11:23:56|0.7395
11:23:57|0.7395
11:23:58|0.7395
11:23:59|0.7393
11:24:00|0.7393
11:24:01|0.7393
11:24:02|0.7394
11:24:03|0.7394
11:24:04|0.7394
11:24:06|0.7399
11:24:06|0.7399
11:24:07|0.7396
11:24:08|0.7402
11:24:09|0.7402
11:24:10|0.7405
11:24:11|0.7406
11:24:13|0.7409
11:24:15|0.7409
11:24:16|0.7407
11:24:17|0.7414
11:24:18|0.7415
11:24:19|0.741
11:24:20|0.741
11:24:21|0.741
11:24:22|0.7399
11:24:23|0.7399
11:24:24|0.7402
11:24:25|0.739
11:24:25|0.739
11:24:27|0.739
11:24:28|0.739
11:24:29|0.739
11:24:30|0.739
11:24:30|0.739
11:24:32|0.739
11:24:32|0.7391
11:24:34|0.7394
11:24:35|0.7388
11:24:36|0.7387
11:24:37|0.7387
11:24:38|0.7391
11:24:38|0.7395
11:24:40|0.7395
11:24:41|0.7396
11:24:42|0.7392
11:24:43|0.7385
11:24:44|0.7391
11:24:45|0.7391
11:24:46|0.7391
11:24:47|0.739
11:24:48|0.7387
11:24:49|0.7387
11:24:50|0.7395
11:24:51|0.7395
11:24:52|0.7388
11:24:53|0.7388
11:24:54|0.7391
11:24:55|0.7391
11:24:56|0.7391
11:24:56|0.7391
11:24:58|0.7391
11:24:59|0.7394
11:25:00|0.7394
11:25:01|0.7394
11:25:02|0.7386
11:25:03|0.739
11:25:04|0.7388
11:25:05|0.7394
11:25:05|0.7394
11:25:07|0.7394
11:25:08|0.7387
11:25:09|0.7395
11:25:09|0.7388
11:25:10|0.7388
11:25:11|0.7395
11:25:12|0.7395
11:25:14|0.7395
11:25:16|0.7395
11:25:17|0.739
11:25:18|0.739
11:25:19|0.7385
11:25:20|0.7386
11:25:21|0.7385
11:25:22|0.7381
11:25:22|0.7379
11:25:23|0.7372
11:25:25|0.7378
11:25:25|0.7368
11:25:26|0.7368
11:25:27|0.7359
11:25:29|0.7364
11:25:30|0.7345
11:25:31|0.7345
11:25:32|0.7352
11:25:33|0.7345
11:25:33|0.7346
11:25:35|0.7368
11:25:35|0.7371
11:25:37|0.7371
11:25:37|0.7367
11:25:39|0.7361
11:25:39|0.736
11:25:41|0.736
11:25:41|0.7359
11:25:42|0.7359
11:25:44|0.7359
11:25:45|0.7365
11:25:46|0.7347
11:25:47|0.7347
11:25:48|0.7347
11:25:49|0.7347
11:25:49|0.7345
11:25:50|0.7342
11:25:51|0.7334
11:25:52|0.7334
11:25:53|0.7336
11:25:55|0.7331
11:25:55|0.7333
11:25:57|0.7333
11:25:58|0.7329
11:25:59|0.7333
11:26:00|0.7333
11:26:01|0.732
11:26:02|0.7329
11:26:03|0.7324
11:26:04|0.7336
11:26:05|0.7336
11:26:06|0.7336
11:26:07|0.7322
11:26:08|0.7322
11:26:09|0.733
11:26:09|0.7321
11:26:11|0.7332
11:26:12|0.7342
11:26:12|0.7338
11:26:14|0.7333
11:26:15|0.7333
11:26:16|0.735
11:26:17|0.7351
11:26:18|0.7342
11:26:20|0.734
11:26:21|0.734
11:26:22|0.7352
11:26:23|0.7339
11:26:24|0.7339
11:26:25|0.7339
11:26:26|0.7353
11:26:27|0.7337
11:26:28|0.7341
11:26:29|0.7365
11:26:30|0.7347
11:26:31|0.7342
11:26:32|0.7342
11:26:33|0.7342
11:26:34|0.7342
11:26:35|0.7346
11:26:36|0.7353
11:26:37|0.7353
11:26:38|0.7355
11:26:39|0.7355
11:26:40|0.7353
11:26:41|0.7366
11:26:42|0.7362
11:26:43|0.7353
11:26:44|0.7366
11:26:45|0.7359
11:26:46|0.7352
11:26:47|0.7355
11:26:48|0.7355
11:26:49|0.7358
11:26:50|0.7358
11:26:51|0.7358
11:26:52|0.7365
11:26:53|0.7354
11:26:54|0.7354
11:26:55|0.7359
11:26:56|0.7364
11:26:57|0.7364
11:26:58|0.7365
11:26:59|0.7349
11:27:00|0.7349
11:27:01|0.7349
11:27:02|0.7349
11:27:03|0.7349
11:27:04|0.7349
11:27:05|0.7354
11:27:06|0.7354
11:27:07|0.7354
11:27:08|0.7362
11:27:10|0.7355
11:27:10|0.7355
11:27:11|0.7354
11:27:12|0.7354
11:27:14|0.7354
11:27:15|0.7354
11:27:16|0.7361
11:27:17|0.7361
11:27:18|0.7362
11:27:19|0.736
11:27:20|0.7361
11:27:21|0.7361
11:27:22|0.7361
11:27:23|0.7369
11:27:24|0.7371
11:27:25|0.7366
11:27:26|0.7366
11:27:27|0.736
11:27:28|0.736
11:27:29|0.7367
11:27:30|0.7367
11:27:31|0.7367
11:27:32|0.737
11:27:33|0.737
11:27:34|0.737
11:27:35|0.7368
11:27:36|0.7368
11:27:37|0.7368
11:27:38|0.7368
11:27:40|0.7372
11:27:40|0.7372
11:27:41|0.7372
11:27:42|0.737
11:27:44|0.7372
11:27:44|0.7366
11:27:46|0.7368
11:27:47|0.7368
11:27:47|0.7368
11:27:48|0.7368
11:27:49|0.7368
11:27:50|0.7368
11:27:51|0.7368
11:27:52|0.7372
11:27:53|0.7364
11:27:54|0.7364
11:27:55|0.7369
11:27:57|0.7364
11:27:58|0.7369
11:27:59|0.7369
11:27:59|0.7367
11:28:01|0.7367
11:28:01|0.7369
11:28:02|0.7369
11:28:03|0.7369
11:28:05|0.7369
11:28:05|0.737
11:28:06|0.7374
11:28:07|0.7374
11:28:08|0.738
11:28:09|0.738
11:28:10|0.7372
11:28:11|0.738
11:28:12|0.7381
11:28:13|0.7381
11:28:15|0.7388
11:28:17|0.7381
11:28:17|0.7381
11:28:18|0.7381
11:28:19|0.7383
11:28:21|0.7375
11:28:21|0.7375
11:28:22|0.738
11:28:23|0.738
11:28:24|0.738
11:28:25|0.738
11:28:26|0.738
11:28:27|0.738
11:28:28|0.738
11:28:29|0.738
11:28:31|0.7376
11:28:33|0.7377
11:28:34|0.7377
11:28:34|0.7377
11:28:35|0.738
11:28:37|0.738
11:28:37|0.738
11:28:39|0.738
11:28:39|0.7375
11:28:40|0.7375
11:28:41|0.7372
11:28:42|0.7375
11:28:44|0.7374
11:28:45|0.7374
11:28:46|0.7365
11:28:47|0.736
11:28:48|0.7367
11:28:49|0.7367
11:28:50|0.737
11:28:51|0.737
11:28:52|0.7369
11:28:53|0.7362
11:28:54|0.7375
11:28:55|0.7375
11:28:56|0.7366
11:28:57|0.7366
11:28:58|0.7366
11:28:59|0.7375
11:29:00|0.7364
11:29:01|0.7364
11:29:02|0.7364
11:29:03|0.7364
11:29:04|0.7364
11:29:05|0.7364
11:29:06|0.7364
11:29:07|0.7364
11:29:08|0.7365
11:29:09|0.7365
11:29:10|0.7365
11:29:11|0.7373
11:29:12|0.7376
11:29:13|0.7384
11:29:14|0.7386
11:29:15|0.7381
11:29:17|0.738
11:29:18|0.7379
11:29:18|0.7383
11:29:20|0.7383
11:29:21|0.7375
11:29:22|0.7375
11:29:23|0.7375
11:29:24|0.7381
11:29:25|0.7381
11:29:26|0.7381
11:29:27|0.7385
11:29:28|0.7386
11:29:29|0.7386
11:29:30|0.7399
11:29:31|0.7395
11:29:32|0.7395
11:29:33|0.7396
11:29:34|0.7396
11:29:35|0.7397
11:29:36|0.7397
11:29:37|0.7397
11:29:38|0.7397
11:29:39|0.7398
11:29:40|0.7387
11:29:41|0.7387
11:29:42|0.7394
11:29:43|0.7385
11:29:44|0.7385
11:29:45|0.7384
11:29:46|0.7384
11:29:47|0.7384
11:29:48|0.7384
11:29:49|0.7384
11:29:50|0.7364
11:29:51|0.7368
11:29:52|0.7372
11:29:53|0.7362
11:29:54|0.7362
11:29:55|0.7371
11:29:56|0.7366
11:29:57|0.7366
11:29:58|0.7363
11:29:59|0.7357
11:30:00|0.7351
11:30:01|0.7351
11:30:02|0.7351
11:30:03|0.7351
11:30:04|0.7346
11:30:05|0.7346
11:30:06|0.7346
11:30:07|0.7349
11:30:08|0.7344
11:30:09|0.7341
11:30:10|0.7335
11:30:11|0.7335
11:30:12|0.7322
11:30:13|0.7328
11:30:14|0.7326
11:30:15|0.7328
11:30:16|0.7325
11:30:18|0.7333
11:30:19|0.732
11:30:20|0.7324
11:30:21|0.7311
11:30:22|0.7311
11:30:23|0.7317
11:30:24|0.7316
11:30:25|0.7314
11:30:27|0.7307
11:30:27|0.729
11:30:28|0.7283
11:30:30|0.7265
11:30:31|0.7275
11:30:32|0.7265
11:30:33|0.7274
11:30:34|0.7288
11:30:35|0.7272
11:30:36|0.7272
11:30:37|0.7295
11:30:38|0.7286
11:30:39|0.7294
11:30:40|0.7267
11:30:41|0.7274
11:30:42|0.7287
11:30:43|0.7288
11:30:44|0.7294
11:30:45|0.7279
11:30:46|0.727
11:30:47|0.7271
11:30:48|0.728
11:30:49|0.7302
11:30:50|0.7303
11:30:51|0.7299
11:30:52|0.7304
11:30:53|0.7305
11:30:54|0.7311
11:30:55|0.7311
11:30:56|0.7302
11:30:57|0.7293
11:30:58|0.7295
11:30:59|0.729
11:31:00|0.729
11:31:01|0.7285
11:31:02|0.7289
11:31:03|0.7289
11:31:04|0.7289
11:31:05|0.7285
11:31:06|0.7285
11:31:07|0.7288
11:31:08|0.7293
11:31:09|0.7294
11:31:10|0.73
11:31:11|0.73
11:31:12|0.73
11:31:13|0.73
11:31:14|0.7306
11:31:15|0.7302
11:31:16|0.7302
11:31:18|0.7298
11:31:18|0.7283
11:31:20|0.7286
11:31:21|0.728
11:31:22|0.728
11:31:23|0.728
11:31:24|0.728
11:31:25|0.7278
11:31:26|0.7261
11:31:27|0.7263
11:31:28|0.7261
11:31:29|0.7261
11:31:30|0.7255
11:31:31|0.7245
11:31:32|0.7239
11:31:33|0.7236
11:31:34|0.7256
11:31:35|0.7249
11:31:36|0.7242
11:31:37|0.7252
11:31:38|0.7241
11:31:39|0.7243
11:31:40|0.7241
11:31:41|0.724
11:31:42|0.726
11:31:43|0.7269
11:31:44|0.7249
11:31:45|0.7252
11:31:46|0.7243
11:31:47|0.7239
11:31:48|0.7232
11:31:49|0.7233
11:31:50|0.7233
11:31:52|0.7235
11:31:52|0.7237
11:31:53|0.7242
11:31:54|0.7242
11:31:56|0.7249
11:31:56|0.7249
11:31:57|0.7249
11:31:58|0.7249
11:31:59|0.7249
11:32:00|0.7242
11:32:01|0.7248
11:32:02|0.7248
11:32:03|0.724
11:32:04|0.7241
11:32:05|0.7242
11:32:06|0.7247
11:32:07|0.7242
11:32:08|0.7239
11:32:09|0.7245
11:32:10|0.725
11:32:11|0.7257
11:32:12|0.7259
11:32:13|0.7253
11:32:14|0.7253
11:32:15|0.7257
11:32:17|0.7252
11:32:17|0.7264
11:32:19|0.7257
11:32:21|0.7259
11:32:22|0.7259
11:32:23|0.7256
11:32:24|0.7256
11:32:25|0.7252
11:32:27|0.7252
11:32:28|0.7252
11:32:29|0.725
11:32:30|0.725
11:32:30|0.725
11:32:32|0.7247
11:32:32|0.7247
11:32:33|0.7247
11:32:35|0.7252
11:32:36|0.7252
11:32:37|0.7252
11:32:37|0.7252
11:32:39|0.7252
11:32:40|0.7252
11:32:41|0.7252
11:32:42|0.7252
11:32:43|0.7248
11:32:44|0.7247
11:32:45|0.7247
11:32:46|0.7247
11:32:48|0.7247
11:32:48|0.7247
11:32:49|0.7247
11:32:50|0.7247
11:32:51|0.7247
11:32:52|0.7246
11:32:53|0.724
11:32:55|0.7245
11:32:55|0.7245
11:32:56|0.7245
11:32:57|0.7251
11:32:59|0.7251
11:32:59|0.7247
11:33:00|0.7249
11:33:01|0.7249
11:33:02|0.7248
11:33:03|0.7241
11:33:05|0.7241
11:33:05|0.7247
11:33:07|0.7247
11:33:08|0.7249
11:33:08|0.7249
11:33:09|0.7247
11:33:10|0.7247
11:33:11|0.7247
11:33:12|0.7247
11:33:13|0.7247
11:33:14|0.7247
11:33:15|0.7243
11:33:16|0.7245
11:33:17|0.7245
11:33:19|0.7245
11:33:21|0.7245
11:33:21|0.7241
11:33:23|0.7241
11:33:24|0.7245
11:33:25|0.7244
11:33:26|0.7245
11:33:27|0.724
11:33:28|0.724
11:33:29|0.7241
11:33:30|0.7233
11:33:31|0.7232
11:33:32|0.722
11:33:33|0.7215
11:33:34|0.7215
11:33:35|0.7223
11:33:36|0.7228
11:33:37|0.7227
11:33:38|0.7238
11:33:39|0.7243
11:33:40|0.7243
11:33:41|0.7232
11:33:42|0.7223
11:33:43|0.7223
11:33:45|0.7223
11:33:45|0.722
11:33:46|0.722
11:33:47|0.7219
11:33:48|0.722
11:33:49|0.7217
11:33:50|0.7217
11:33:51|0.7217
11:33:52|0.7223
11:33:53|0.7223
11:33:54|0.7228
11:33:55|0.7228
11:33:56|0.7216
11:33:57|0.7216
11:33:58|0.7228
11:33:59|0.7227
11:34:00|0.7232
11:34:01|0.7233
11:34:02|0.7239
11:34:03|0.7233
11:34:04|0.7233
11:34:05|0.7233
11:34:06|0.7233
11:34:07|0.7241
11:34:08|0.7241
11:34:09|0.7241
11:34:10|0.7241
11:34:11|0.7241
11:34:12|0.7237
11:34:13|0.7224
11:34:14|0.7224
11:34:16|0.7231
11:34:17|0.7231
11:34:18|0.7231
11:34:19|0.723
11:34:19|0.723
11:34:21|0.7234
11:34:22|0.7234
11:34:23|0.7234
11:34:23|0.724
11:34:25|0.724
11:34:26|0.7236
11:34:27|0.724
11:34:28|0.724
11:34:28|0.724
11:34:30|0.7236
11:34:31|0.7238
11:34:31|0.7238
11:34:33|0.7239
11:34:34|0.7232
11:34:34|0.7232
11:34:35|0.7232
11:34:37|0.7235
11:34:37|0.7235
11:34:39|0.7235
11:34:40|0.7238
11:34:41|0.7234
11:34:42|0.7239
11:34:43|0.7232
11:34:44|0.7234
11:34:45|0.7234
11:34:46|0.724
11:34:47|0.724
11:34:48|0.724
11:34:48|0.7246
11:34:50|0.7246
11:34:51|0.7257
11:34:52|0.7257
11:34:53|0.7257
11:34:54|0.7257
11:34:54|0.7259
11:34:56|0.726
11:34:57|0.726
11:34:58|0.726
11:34:59|0.726
11:35:00|0.7253
11:35:00|0.7256
11:35:02|0.7256
11:35:03|0.7256
11:35:04|0.7256
11:35:05|0.7254
11:35:06|0.7254
11:35:07|0.7254
11:35:08|0.7253
11:35:09|0.7253
11:35:10|0.7252
11:35:11|0.7246
11:35:12|0.7246
11:35:13|0.7246
11:35:14|0.7246
11:35:15|0.7235
11:35:17|0.7243
11:35:17|0.7244
11:35:19|0.7241
11:35:20|0.7241
11:35:22|0.7248
11:35:22|0.7247
11:35:24|0.7244
11:35:25|0.7244
11:35:26|0.7244
11:35:27|0.7244
11:35:28|0.7247
11:35:29|0.7243
11:35:30|0.7242
11:35:31|0.7242
11:35:32|0.7241
11:35:33|0.7241
11:35:34|0.7241
11:35:35|0.7241
11:35:36|0.7241
11:35:37|0.724
11:35:38|0.724
11:35:40|0.724
11:35:41|0.724
11:35:41|0.7246
11:35:43|0.7246
11:35:44|0.7246
11:35:45|0.7241
11:35:46|0.7246
11:35:47|0.7252
11:35:48|0.7252
11:35:49|0.7252
11:35:50|0.7251
11:35:52|0.7255
11:35:53|0.7255
11:35:54|0.7258
11:35:54|0.7258
11:35:56|0.726
11:35:57|0.7255
11:35:57|0.7249
11:35:59|0.7249
11:35:59|0.7245
11:36:01|0.7245
11:36:02|0.7245
11:36:02|0.7245
11:36:04|0.724
11:36:04|0.7234
11:36:05|0.7231
11:36:07|0.7229
11:36:08|0.7229
11:36:09|0.7233
11:36:10|0.7235
11:36:10|0.7235
11:36:12|0.7233
11:36:12|0.7233
11:36:14|0.7234
11:36:15|0.7234
11:36:15|0.7234
11:36:16|0.7234
11:36:17|0.7234
11:36:19|0.7228
11:36:19|0.7228
11:36:22|0.7228
11:36:23|0.722
11:36:23|0.7213
11:36:24|0.722
11:36:26|0.722
11:36:27|0.722
11:36:28|0.7208
11:36:29|0.7206
11:36:30|0.7206
11:36:31|0.7209
11:36:33|0.7213
11:36:33|0.7213
11:36:34|0.721
11:36:35|0.721
11:36:36|0.7202
11:36:37|0.7209
11:36:38|0.7212
11:36:40|0.7212
11:36:41|0.7212
11:36:42|0.7205
11:36:43|0.7201
11:36:45|0.7207
11:36:45|0.72
11:36:46|0.7202
11:36:47|0.7202
11:36:48|0.7199
11:36:49|0.7198
11:36:50|0.7204
11:36:51|0.72
11:36:52|0.72
11:36:53|0.7197
11:36:54|0.7194
11:36:55|0.7201
11:36:56|0.7197
11:36:57|0.7197
11:36:58|0.7202
11:36:59|0.7201
11:37:00|0.7201
11:37:01|0.7201
11:37:02|0.7201
11:37:03|0.7201
11:37:04|0.7195
11:37:05|0.7195
11:37:06|0.7195
11:37:07|0.7194
11:37:08|0.7199
11:37:09|0.72
11:37:10|0.7195
11:37:11|0.7201
11:37:12|0.7199
11:37:13|0.72
11:37:14|0.72
11:37:15|0.72
11:37:16|0.72
11:37:17|0.7197
11:37:18|0.7197
11:37:19|0.7198
11:37:20|0.7198
11:37:22|0.7195
11:37:23|0.7195
11:37:24|0.7193
11:37:25|0.7192
11:37:26|0.7195
11:37:27|0.7195
11:37:28|0.7192
11:37:29|0.7192
11:37:30|0.7192
11:37:31|0.7192
11:37:32|0.7192
11:37:33|0.7193
11:37:35|0.7172
11:37:35|0.7176
11:37:36|0.7166
11:37:37|0.7175
11:37:38|0.7191
11:37:39|0.7191
11:37:40|0.7191
11:37:41|0.7184
11:37:42|0.7181
11:37:43|0.7181
11:37:44|0.7187
11:37:45|0.7182
11:37:46|0.7182
11:37:47|0.7182
11:37:48|0.7187
11:37:49|0.7182
11:37:50|0.7187
11:37:51|0.7199
11:37:52|0.72
11:37:53|0.72
11:37:54|0.7191
11:37:55|0.7212
11:37:56|0.7213
11:37:57|0.7206
11:37:58|0.7214
11:37:59|0.7207
11:38:01|0.7207
11:38:01|0.7209
11:38:02|0.7207
11:38:03|0.722
11:38:04|0.7225
11:38:05|0.7223
11:38:06|0.7227
11:38:07|0.7246
11:38:08|0.7235
11:38:09|0.7228
11:38:10|0.7236
11:38:11|0.7244
11:38:12|0.7237
11:38:13|0.7237
11:38:14|0.7244
11:38:15|0.7244
11:38:16|0.7241
11:38:17|0.7245
11:38:18|0.7245
11:38:19|0.7245
11:38:20|0.7245
11:38:21|0.7245
11:38:23|0.7243
11:38:25|0.7238
11:38:25|0.7224
11:38:26|0.7212
11:38:27|0.7196
11:38:29|0.7192
11:38:30|0.7193
11:38:31|0.7193
11:38:32|0.7193
11:38:33|0.7196
11:38:34|0.7196
11:38:35|0.7197
11:38:36|0.7183
11:38:37|0.7183
11:38:38|0.7196
11:38:39|0.7196
11:38:40|0.7192
11:38:41|0.7193
11:38:42|0.7191
11:38:44|0.7191
11:38:44|0.7194
11:38:45|0.7199
11:38:46|0.7199
11:38:47|0.7199
11:38:48|0.7195
11:38:49|0.7197
11:38:50|0.7197
11:38:52|0.7192
11:38:52|0.7192
11:38:54|0.7191
11:38:54|0.7188
11:38:55|0.718
11:38:56|0.7187
11:38:57|0.7184
11:38:58|0.7179
11:38:59|0.7183
11:39:00|0.7181
11:39:01|0.7176
11:39:02|0.7176
11:39:03|0.7181
11:39:04|0.7181
11:39:06|0.7183
11:39:06|0.7183
11:39:07|0.7183
11:39:09|0.7188
11:39:09|0.7188
11:39:11|0.7188
11:39:11|0.7183
11:39:13|0.7183
11:39:14|0.7183
11:39:15|0.7188
11:39:15|0.7183
11:39:16|0.7207
11:39:17|0.7207
11:39:19|0.7203
11:39:19|0.7203
11:39:21|0.7208
11:39:22|0.7213
11:39:23|0.7213
11:39:25|0.7213
11:39:26|0.7215
11:39:27|0.723
11:39:28|0.7213
11:39:29|0.7213
11:39:30|0.7213
11:39:32|0.7208
11:39:33|0.7209
11:39:33|0.7209
11:39:35|0.7209
11:39:36|0.7202
11:39:37|0.7202
11:39:38|0.7209
11:39:39|0.7202
11:39:40|0.7207
11:39:41|0.7208
11:39:42|0.7208
11:39:43|0.7209
11:39:44|0.7209
11:39:45|0.7209
11:39:46|0.7209
11:39:47|0.7209
11:39:48|0.7207
11:39:49|0.7207
11:39:50|0.7207
11:39:51|0.7211
11:39:52|0.7211
11:39:53|0.7211
11:39:54|0.721
11:39:55|0.7219
11:39:56|0.7216
11:39:57|0.7221
11:39:58|0.7221
11:39:59|0.7226
11:40:00|0.7223
11:40:01|0.7223
11:40:02|0.7222
11:40:03|0.7221
11:40:04|0.7226
11:40:05|0.7226
11:40:06|0.7221
11:40:07|0.7228
11:40:08|0.7228
11:40:09|0.7228
11:40:10|0.7228
11:40:11|0.7228
11:40:12|0.7219
11:40:13|0.722
11:40:14|0.722
11:40:15|0.7213
11:40:16|0.7209
11:40:17|0.7208
11:40:18|0.7208
11:40:19|0.7208
11:40:20|0.7206
11:40:21|0.7206
11:40:22|0.7206
11:40:23|0.7206
11:40:24|0.7206
11:40:26|0.7206
11:40:27|0.7206
11:40:29|0.7207
11:40:30|0.7205
11:40:31|0.7204
11:40:32|0.7202
11:40:33|0.7202
11:40:34|0.7202
11:40:35|0.7205
11:40:36|0.7203
11:40:37|0.7202
11:40:38|0.7202
11:40:39|0.7202
11:40:40|0.7201
11:40:41|0.7203
11:40:42|0.7203
11:40:43|0.7202
11:40:44|0.7202
11:40:45|0.7202
11:40:46|0.7202
11:40:47|0.7202
11:40:48|0.7201
11:40:49|0.7201
11:40:50|0.7201
11:40:51|0.7201
11:40:52|0.72
11:40:53|0.7201
11:40:54|0.72
11:40:55|0.7202
11:40:56|0.72
11:40:57|0.72
11:40:58|0.72
11:40:59|0.72
11:41:00|0.72
11:41:01|0.72
11:41:02|0.72
11:41:03|0.7202
11:41:05|0.7205
11:41:05|0.7205
11:41:06|0.7202
11:41:07|0.7202
11:41:08|0.7202
11:41:09|0.7202
11:41:10|0.7201
11:41:11|0.7201
11:41:12|0.7201
11:41:13|0.7202
11:41:14|0.7202
11:41:15|0.7202
11:41:16|0.7202
11:41:17|0.7203
11:41:18|0.7203
11:41:19|0.7204
11:41:20|0.7202
11:41:21|0.7202
11:41:22|0.7202
11:41:23|0.7202
11:41:24|0.7202
11:41:25|0.7202
11:41:27|0.7205
11:41:28|0.72
11:41:29|0.7209
11:41:30|0.7202
11:41:31|0.7204
11:41:32|0.7204
11:41:33|0.7204
11:41:34|0.7204
11:41:35|0.721
11:41:37|0.7202
11:41:38|0.7213
11:41:39|0.7221
11:41:40|0.7213
11:41:41|0.7217
11:41:42|0.7217
11:41:42|0.7226
11:41:44|0.7226
11:41:44|0.7231
11:41:46|0.7232
11:41:46|0.7232
11:41:49|0.7232
11:41:49|0.7232
11:41:50|0.7227
11:41:51|0.7229
11:41:52|0.7229
11:41:53|0.7217
11:41:54|0.7219
11:41:56|0.7238
11:41:57|0.7237
11:41:58|0.7234
11:41:59|0.7242
11:42:00|0.7243
11:42:01|0.7243
11:42:02|0.7242
11:42:03|0.7242
11:42:04|0.7242
11:42:05|0.7242
11:42:06|0.7242
11:42:07|0.7234
11:42:08|0.7234
11:42:08|0.7244
11:42:10|0.7233
11:42:11|0.7235
11:42:11|0.7235
11:42:13|0.723
11:42:13|0.723
11:42:15|0.723
11:42:16|0.7238
11:42:17|0.7238
11:42:18|0.7231
11:42:19|0.7231
11:42:20|0.7236
11:42:20|0.7236
11:42:22|0.7235
11:42:22|0.7235
11:42:24|0.7234
11:42:25|0.7234
11:42:25|0.7234
11:42:28|0.7231
11:42:29|0.723
11:42:30|0.7231
11:42:32|0.7236
11:42:32|0.7229
11:42:34|0.7229
11:42:35|0.7238
11:42:36|0.7232
11:42:37|0.7232
11:42:37|0.7231
11:42:38|0.7231
11:42:40|0.7231
11:42:41|0.7231
11:42:41|0.7238
11:42:43|0.7238
11:42:44|0.7238
11:42:44|0.7238
11:42:45|0.7238
11:42:46|0.7236
11:42:47|0.7236
11:42:49|0.7231
11:42:50|0.7231
11:42:51|0.7228
11:42:51|0.7228
11:42:53|0.7228
11:42:54|0.722
11:42:54|0.7221
11:42:55|0.7223
11:42:56|0.7217
11:42:57|0.722
11:42:58|0.722
11:42:59|0.722
11:43:00|0.722
11:43:02|0.7226
11:43:02|0.7229
11:43:05|0.7238
11:43:05|0.7238
11:43:06|0.7239
11:43:07|0.7239
11:43:08|0.7239
11:43:09|0.7236
11:43:10|0.7235
11:43:11|0.7235
11:43:12|0.7235
11:43:13|0.7235
11:43:14|0.7235
11:43:15|0.7235
11:43:16|0.7235
11:43:17|0.7235
11:43:18|0.7235
11:43:19|0.7235
11:43:20|0.7235
11:43:21|0.7235
11:43:22|0.7235
11:43:23|0.7235
11:43:24|0.7235
11:43:25|0.7235
11:43:26|0.7235
11:43:28|0.7244
11:43:30|0.7241
11:43:31|0.7241
11:43:33|0.7241
11:43:33|0.7241
11:43:35|0.7241
11:43:36|0.7241
11:43:37|0.7241
11:43:38|0.7241
11:43:39|0.7232
11:43:40|0.7232
11:43:41|0.7232
11:43:42|0.7239
11:43:43|0.7238
11:43:44|0.7238
11:43:45|0.7238
11:43:46|0.7238
11:43:47|0.7238
11:43:48|0.7238
11:43:49|0.7238
11:43:50|0.7238
11:43:51|0.7239
11:43:53|0.7239
11:43:53|0.7239
11:43:54|0.7239
11:43:55|0.7239
11:43:56|0.7239
11:43:58|0.7239
11:43:58|0.7239
11:43:59|0.7227
11:44:00|0.7222
11:44:01|0.7221
11:44:02|0.7221
11:44:03|0.7221
11:44:05|0.7221
11:44:06|0.721
11:44:06|0.7212
11:44:07|0.7209
11:44:08|0.7204
11:44:10|0.7204
11:44:11|0.7205
11:44:11|0.7205
11:44:13|0.7205
11:44:13|0.7205
11:44:14|0.7205
11:44:15|0.721
11:44:16|0.7213
11:44:17|0.7209
11:44:18|0.7206
11:44:20|0.721
11:44:20|0.721
11:44:21|0.721
11:44:22|0.721
11:44:23|0.721
11:44:24|0.7217
11:44:25|0.7217
11:44:26|0.7217
11:44:28|0.7202
11:44:30|0.721
11:44:31|0.7207
11:44:32|0.7207
11:44:33|0.7207
11:44:35|0.7208
11:44:35|0.7208
11:44:36|0.7205
11:44:37|0.7207
11:44:38|0.7207
11:44:39|0.7205
11:44:40|0.7205
11:44:41|0.7203
11:44:42|0.7203
11:44:43|0.7201
11:44:44|0.7202
11:44:46|0.72
11:44:48|0.7198
11:44:48|0.7201
11:44:49|0.7189
11:44:50|0.7189
11:44:51|0.7189
11:44:52|0.7189
11:44:53|0.7189
11:44:54|0.7188
11:44:55|0.7189
11:44:56|0.7191
11:44:58|0.7193
11:44:58|0.7193
11:44:59|0.7187
11:45:00|0.7194
11:45:01|0.7194
11:45:02|0.7186
11:45:03|0.7186
11:45:04|0.7186
11:45:05|0.7186
11:45:06|0.7186
11:45:07|0.7186
11:45:08|0.7186
11:45:09|0.7186
11:45:10|0.7186
11:45:11|0.7186
11:45:12|0.7189
11:45:13|0.7189
11:45:14|0.7189
11:45:15|0.7184
11:45:16|0.7184
11:45:17|0.7184
11:45:19|0.7186
11:45:19|0.7187
11:45:21|0.7187
11:45:21|0.7187
11:45:22|0.7191
11:45:23|0.7186
11:45:24|0.7186
11:45:26|0.7186
11:45:27|0.7186
11:45:27|0.7185
11:45:29|0.7186
11:45:30|0.7186
11:45:32|0.7191
11:45:32|0.7195
11:45:34|0.7195
11:45:35|0.7195
11:45:36|0.7195
11:45:37|0.7184
11:45:37|0.7184
11:45:38|0.7186
11:45:39|0.7186
11:45:40|0.7193
11:45:42|0.7188
11:45:43|0.7188
11:45:44|0.7187
11:45:45|0.7187
11:45:46|0.7187
11:45:47|0.7187
11:45:48|0.7187
11:45:49|0.7186
11:45:50|0.7186
11:45:51|0.719
11:45:52|0.7193
11:45:53|0.7193
11:45:54|0.7193
11:45:55|0.7191
11:45:56|0.7195
11:45:57|0.7193
11:45:58|0.7191
11:45:59|0.7191
11:46:00|0.719
11:46:01|0.719
11:46:02|0.719
11:46:03|0.719
11:46:04|0.719
11:46:05|0.7189
11:46:06|0.7189
11:46:07|0.7192
11:46:08|0.7192
11:46:09|0.7189
11:46:10|0.7189
11:46:11|0.7189
11:46:12|0.7191
11:46:13|0.7199
11:46:14|0.7192
11:46:15|0.7207
11:46:16|0.7208
11:46:17|0.7213
11:46:18|0.7208
11:46:19|0.7196
11:46:20|0.7207
11:46:21|0.7207
11:46:23|0.7214
11:46:23|0.7216
11:46:24|0.7216
11:46:25|0.7216
11:46:26|0.7216
11:46:27|0.7216
11:46:29|0.7214
11:46:30|0.7222
11:46:31|0.7222
11:46:33|0.7228
11:46:34|0.7222
11:46:35|0.7229
11:46:37|0.7223
11:46:38|0.721
11:46:38|0.7223
11:46:39|0.7223
11:46:40|0.7223
11:46:41|0.7223
11:46:42|0.7223
11:46:43|0.7223
11:46:45|0.7223
11:46:45|0.7221
11:46:46|0.7221
11:46:47|0.7229
11:46:48|0.7229
11:46:49|0.7223
11:46:50|0.723
11:46:51|0.723
11:46:52|0.723
11:46:53|0.723
11:46:54|0.723
11:46:55|0.723
11:46:57|0.723
11:46:57|0.7235
11:46:58|0.7234
11:46:59|0.7234
11:47:00|0.7236
11:47:01|0.7236
11:47:02|0.7235
11:47:04|0.7234
11:47:05|0.7234
11:47:06|0.723
11:47:07|0.723
11:47:08|0.7226
11:47:09|0.7226
11:47:10|0.7226
11:47:11|0.723
11:47:12|0.723
11:47:13|0.723
11:47:14|0.723
11:47:15|0.7226
11:47:16|0.7225
11:47:17|0.7225
11:47:18|0.7223
11:47:19|0.7222
11:47:20|0.7219
11:47:21|0.7215
11:47:22|0.7215
11:47:23|0.7207
11:47:24|0.7207
11:47:25|0.7207
11:47:26|0.7218
11:47:27|0.7218
11:47:28|0.7215
11:47:29|0.7215
11:47:30|0.721
11:47:31|0.721
11:47:33|0.721
11:47:34|0.721
11:47:35|0.7231
11:47:36|0.7228
11:47:37|0.7238
11:47:38|0.7238
11:47:39|0.7238
11:47:40|0.7238
11:47:41|0.7238
11:47:42|0.7238
11:47:44|0.7232
11:47:45|0.7236
11:47:46|0.7236
11:47:47|0.7236
11:47:48|0.7236
11:47:49|0.7236
11:47:50|0.7236
11:47:51|0.7236
11:47:52|0.7236
11:47:53|0.7232
11:47:54|0.7236
11:47:55|0.7236
11:47:56|0.7231
11:47:57|0.7229
11:47:58|0.7234
11:47:59|0.7225
11:48:00|0.7233
11:48:01|0.7233
11:48:02|0.7233
11:48:04|0.7233
11:48:04|0.7234
11:48:06|0.7234
11:48:07|0.7234
11:48:08|0.7224
11:48:08|0.7227
11:48:10|0.723
11:48:11|0.723
11:48:11|0.7225
11:48:13|0.7227
11:48:13|0.7193
11:48:14|0.7183
11:48:16|0.7196
11:48:16|0.7201
11:48:18|0.7195
11:48:18|0.7197
11:48:19|0.7191
11:48:20|0.7197
11:48:22|0.7193
11:48:23|0.7196
11:48:25|0.7197
11:48:25|0.7197
11:48:26|0.7197
11:48:27|0.7197
11:48:28|0.7203
11:48:29|0.7203
11:48:30|0.7203
11:48:31|0.7196
11:48:33|0.7199
11:48:34|0.7203
11:48:36|0.7203
11:48:36|0.7201
11:48:38|0.7205
11:48:39|0.7205
11:48:41|0.7205
11:48:42|0.7205
11:48:43|0.7206
11:48:44|0.7206
11:48:45|0.7206
11:48:47|0.7207
11:48:48|0.721
11:48:48|0.721
11:48:49|0.7202
11:48:51|0.7209
11:48:51|0.7209
11:48:52|0.7209
11:48:53|0.7182
11:48:54|0.7173
11:48:55|0.7173
11:48:56|0.718
11:48:57|0.7183
11:48:58|0.7183
11:48:59|0.7174
11:49:00|0.7174
11:49:01|0.7174
11:49:02|0.7176
11:49:03|0.7176
11:49:04|0.7177
11:49:05|0.7167
11:49:06|0.7174
11:49:07|0.7175
11:49:08|0.7165
11:49:09|0.7171
11:49:10|0.7162
11:49:11|0.7168
11:49:12|0.7178
11:49:14|0.718
11:49:14|0.718
11:49:15|0.718
11:49:16|0.7163
11:49:17|0.717
11:49:18|0.717
11:49:19|0.717
11:49:20|0.717
11:49:21|0.716
11:49:22|0.716
11:49:23|0.715
11:49:24|0.7151
11:49:25|0.7147
11:49:26|0.7149
11:49:27|0.7145
11:49:28|0.7148
11:49:29|0.7146
11:49:30|0.7147
11:49:31|0.7155
11:49:32|0.7159
11:49:34|0.7159
11:49:35|0.715
11:49:36|0.7148
11:49:37|0.7148
11:49:38|0.7148
11:49:39|0.7147
11:49:41|0.7147
11:49:42|0.7147
11:49:42|0.7148
11:49:43|0.7149
11:49:44|0.7152
11:49:45|0.7147
11:49:46|0.7147
11:49:47|0.7149
11:49:48|0.7143
11:49:49|0.7147
11:49:50|0.7147
11:49:51|0.7147
11:49:52|0.7147
11:49:53|0.7147
11:49:54|0.7147
11:49:55|0.7145
11:49:56|0.7145
11:49:57|0.7145
11:49:58|0.7145
11:49:59|0.7145
11:50:00|0.7146
11:50:01|0.7143
11:50:02|0.7143
11:50:03|0.7147
11:50:04|0.7147
11:50:06|0.7147
11:50:06|0.7146
11:50:07|0.7145
11:50:08|0.715
11:50:09|0.715
11:50:10|0.715
11:50:11|0.715
11:50:12|0.715
11:50:13|0.7151
11:50:14|0.7151
11:50:15|0.7151
11:50:16|0.7151
11:50:17|0.7151
11:50:18|0.7156
11:50:19|0.7156
11:50:20|0.716
11:50:21|0.7172
11:50:22|0.7161
11:50:23|0.7171
11:50:24|0.7174
11:50:25|0.7174
11:50:26|0.717
11:50:27|0.717
11:50:28|0.717
11:50:29|0.717
11:50:30|0.7165
11:50:31|0.7159
11:50:32|0.7159
11:50:33|0.7166
11:50:35|0.7166
11:50:37|0.7166
11:50:37|0.717
11:50:38|0.717
11:50:39|0.7165
11:50:40|0.7165
11:50:41|0.7165
11:50:42|0.7165
11:50:43|0.7164
11:50:44|0.7172
11:50:45|0.7171
11:50:46|0.7171
11:50:47|0.7171
11:50:48|0.7171
11:50:49|0.7171
11:50:50|0.7174
11:50:51|0.7171
11:50:52|0.7173
11:50:53|0.7173
11:50:54|0.7173
11:50:55|0.7173
11:50:56|0.7173
11:50:57|0.7173
11:50:58|0.7173
11:50:59|0.7173
11:51:00|0.7175
11:51:01|0.7175
11:51:02|0.7165
11:51:03|0.7165
11:51:04|0.7163
11:51:05|0.7163
11:51:06|0.7163
11:51:07|0.7175
11:51:08|0.7175
11:51:09|0.7175
11:51:10|0.7165
11:51:11|0.7162
11:51:12|0.7162
11:51:13|0.7163
11:51:14|0.7163
11:51:15|0.7163
11:51:16|0.7163
11:51:17|0.7163
11:51:18|0.7168
11:51:19|0.7163
11:51:20|0.7163
11:51:21|0.716
11:51:22|0.7159
11:51:23|0.7159
11:51:24|0.7159
11:51:25|0.7159
11:51:26|0.7157
11:51:27|0.7157
11:51:28|0.7158
11:51:29|0.7157
11:51:30|0.7157
11:51:31|0.7157
11:51:32|0.7154
11:51:33|0.7156
11:51:34|0.7155
11:51:36|0.7157
11:51:37|0.7157
11:51:38|0.7157
11:51:39|0.7159
11:51:40|0.7162
11:51:41|0.7158
11:51:42|0.7158
11:51:43|0.7163
11:51:44|0.7158
11:51:45|0.7158
11:51:46|0.7158
11:51:47|0.7158
11:51:48|0.7158
11:51:49|0.7159
11:51:50|0.7163
11:51:51|0.7163
11:51:52|0.7163
11:51:53|0.7159
11:51:54|0.7166
11:51:55|0.7166
11:51:56|0.7166
11:51:57|0.7166
11:51:58|0.7166
11:51:59|0.7166
11:52:00|0.717
11:52:01|0.717
11:52:02|0.717
11:52:04|0.717
11:52:05|0.717
11:52:05|0.717
11:52:06|0.717
11:52:07|0.717
11:52:08|0.717
11:52:09|0.717
11:52:11|0.7177
11:52:11|0.7177
11:52:12|0.7177
11:52:13|0.7172
11:52:14|0.7171
11:52:15|0.7174
11:52:16|0.7174
11:52:17|0.7171
11:52:18|0.7171
11:52:19|0.7171
11:52:21|0.717
11:52:22|0.7172
11:52:22|0.7175
11:52:23|0.7175
11:52:24|0.7175
11:52:25|0.717
11:52:26|0.717
11:52:27|0.717
11:52:28|0.717
11:52:29|0.717
11:52:30|0.717
11:52:31|0.717
11:52:32|0.717
11:52:33|0.7167
11:52:34|0.7167
11:52:36|0.7169
11:52:37|0.717
11:52:39|0.7166
11:52:41|0.717
11:52:41|0.717
11:52:43|0.7168
11:52:44|0.717
11:52:45|0.7174
11:52:46|0.7174
11:52:47|0.7174
11:52:48|0.717
11:52:49|0.7175
11:52:50|0.7175
11:52:51|0.7175
11:52:52|0.7175
11:52:53|0.7175
11:52:54|0.7179
11:52:55|0.7179
11:52:56|0.7179
11:52:57|0.7179
11:52:58|0.7179
11:52:59|0.7177
11:53:00|0.7177
11:53:01|0.7177
11:53:02|0.7177
11:53:03|0.7177
11:53:04|0.7177
11:53:05|0.7177
11:53:06|0.7179
11:53:07|0.7179
11:53:08|0.7179
11:53:09|0.7179
11:53:10|0.7174
11:53:11|0.7174
11:53:12|0.7179
11:53:13|0.7173
11:53:14|0.7173
11:53:15|0.7173
11:53:16|0.7179
11:53:17|0.7179
11:53:18|0.7179
11:53:19|0.7179
11:53:20|0.7179
11:53:21|0.7179
11:53:22|0.7173
11:53:23|0.7173
11:53:24|0.7181
11:53:25|0.718
11:53:26|0.718
11:53:27|0.718
11:53:28|0.7177
11:53:29|0.7185
11:53:30|0.7185
11:53:31|0.7184
11:53:33|0.7184
11:53:33|0.7185
11:53:34|0.7185
11:53:35|0.7185
11:53:37|0.7186
11:53:39|0.7186
11:53:39|0.7186
11:53:41|0.7186
11:53:41|0.7186
11:53:43|0.7186
11:53:44|0.7186
11:53:45|0.7186
11:53:46|0.7186
11:53:47|0.7186
11:53:48|0.7186
11:53:50|0.7186
11:53:51|0.7185
11:53:52|0.7185
11:53:53|0.7185
11:53:54|0.7185
11:53:55|0.7185
11:53:56|0.7185
11:53:57|0.7186
11:53:58|0.7186
11:53:59|0.7185
11:54:00|0.7183
11:54:01|0.7186
11:54:02|0.7183
11:54:03|0.7181
11:54:04|0.7182
11:54:05|0.7182
11:54:05|0.7182
11:54:07|0.7182
11:54:08|0.7182
11:54:09|0.7182
11:54:10|0.7182
11:54:11|0.7181
11:54:12|0.7181
11:54:13|0.7181
11:54:13|0.7181
11:54:15|0.7181
11:54:16|0.7181
11:54:16|0.7181
11:54:18|0.7181
11:54:18|0.7181
11:54:20|0.7179
11:54:21|0.7181
11:54:21|0.7181
11:54:23|0.7181
11:54:24|0.7181
11:54:24|0.7178
11:54:25|0.7178
11:54:26|0.7181
11:54:28|0.7181
11:54:29|0.7181
11:54:30|0.7181
11:54:30|0.7182
11:54:32|0.7182
11:54:33|0.7182
11:54:33|0.7182
11:54:35|0.7182
11:54:35|0.7181
11:54:37|0.7182
11:54:38|0.7182
11:54:39|0.7181
11:54:41|0.7181
11:54:41|0.7181
11:54:43|0.7181
11:54:43|0.7181
11:54:45|0.7181
11:54:46|0.7181
11:54:47|0.7184
11:54:48|0.7184
11:54:49|0.7184
11:54:50|0.7184
11:54:51|0.7184
11:54:53|0.7182
11:54:54|0.7182
11:54:54|0.7179
11:54:55|0.7179
11:54:57|0.7179
11:54:57|0.7179
11:54:58|0.7179
11:55:00|0.7179
11:55:00|0.7179
11:55:01|0.7179
11:55:02|0.7179
11:55:03|0.7179
11:55:05|0.7179
11:55:05|0.7182
11:55:07|0.7182
11:55:07|0.7182
11:55:08|0.7182
11:55:09|0.7182
11:55:11|0.7182
11:55:11|0.7182
11:55:12|0.7179
11:55:14|0.7179
11:55:14|0.7179
11:55:15|0.7179
11:55:16|0.7179
11:55:17|0.7179
11:55:18|0.7174
11:55:19|0.7172
11:55:21|0.717
11:55:21|0.7162
11:55:22|0.7162
11:55:23|0.7162
11:55:24|0.7162
11:55:25|0.7159
11:55:27|0.7159
11:55:27|0.7164
11:55:29|0.7164
11:55:29|0.7169
11:55:30|0.7163
11:55:31|0.7167
11:55:32|0.7167
11:55:33|0.7167
11:55:34|0.7167
11:55:35|0.7167
11:55:36|0.7167
11:55:37|0.7167
11:55:39|0.7169
11:55:41|0.7164
11:55:41|0.7169
11:55:43|0.717
11:55:44|0.7166
11:55:45|0.7171
11:55:46|0.7171
11:55:48|0.7171
11:55:49|0.717
11:55:50|0.717
11:55:51|0.717
11:55:52|0.7175
11:55:53|0.7178
11:55:54|0.7178
11:55:55|0.7178
11:55:56|0.7178
11:55:57|0.7182
11:55:58|0.7182
11:55:59|0.7175
11:56:00|0.7176
11:56:01|0.7176
11:56:02|0.7176
11:56:03|0.7172
11:56:05|0.7172
11:56:05|0.7172
11:56:06|0.7172
11:56:07|0.7172
11:56:08|0.7172
11:56:09|0.7172
11:56:10|0.7172
11:56:11|0.7171
11:56:12|0.717
11:56:13|0.7176
11:56:14|0.7176
11:56:15|0.7177
11:56:16|0.7177
11:56:17|0.7177
11:56:19|0.7177
11:56:20|0.7177
11:56:21|0.7178
11:56:22|0.7178
11:56:23|0.7177
11:56:24|0.7177
11:56:25|0.7174
11:56:26|0.7174
11:56:27|0.7174
11:56:28|0.7174
11:56:29|0.7174
11:56:30|0.7174
11:56:31|0.7172
11:56:32|0.7172
11:56:33|0.7172
11:56:34|0.7172
11:56:35|0.7172
11:56:36|0.7172
11:56:37|0.7172
11:56:39|0.7172
11:56:40|0.7172
11:56:42|0.7178
11:56:43|0.7174
11:56:45|0.7174
11:56:45|0.7174
11:56:46|0.7174
11:56:47|0.7174
11:56:48|0.7174
11:56:49|0.7174
11:56:50|0.7174
11:56:51|0.7174
11:56:52|0.7174
11:56:54|0.7183
11:56:55|0.7183
11:56:56|0.7183
11:56:57|0.7183
11:56:58|0.7183
11:56:59|0.7183
11:57:00|0.7183
11:57:01|0.7177
11:57:02|0.7177
11:57:03|0.7177
11:57:04|0.7177
11:57:05|0.7177
11:57:06|0.7177
11:57:07|0.7173
11:57:09|0.7173
11:57:09|0.7183
11:57:10|0.7183
11:57:11|0.718
11:57:12|0.718
11:57:13|0.7178
11:57:14|0.7178
11:57:15|0.7178
11:57:16|0.7178
11:57:18|0.7182
11:57:19|0.7183
11:57:20|0.7183
11:57:21|0.7183
11:57:22|0.7183
11:57:23|0.7183
11:57:24|0.7183
11:57:25|0.7183
11:57:26|0.7183
11:57:27|0.7178
11:57:28|0.7178
11:57:29|0.7178
11:57:30|0.7181
11:57:31|0.7181
11:57:32|0.7183
11:57:33|0.7183
11:57:34|0.7183
11:57:35|0.7184
11:57:36|0.7192
11:57:37|0.7197
11:57:38|0.7199
11:57:39|0.7199
11:57:41|0.72
11:57:42|0.7209
11:57:43|0.7202
11:57:44|0.7202
11:57:45|0.7202
11:57:47|0.7209
11:57:48|0.7209
11:57:49|0.7205
11:57:50|0.7209
11:57:50|0.7209
11:57:52|0.7208
11:57:52|0.7202
11:57:53|0.7205
11:57:55|0.7205
11:57:57|0.7205
11:57:57|0.7205
11:57:58|0.7205
11:57:59|0.7206
11:58:00|0.7206
11:58:01|0.7209
11:58:02|0.7202
11:58:03|0.7202
11:58:04|0.7209
11:58:05|0.7209
11:58:06|0.7209
11:58:08|0.7209
11:58:09|0.7215
11:58:09|0.7215
11:58:10|0.7209
11:58:11|0.7209
11:58:13|0.7215
11:58:14|0.7204
11:58:14|0.7203
11:58:15|0.7203
11:58:17|0.7215
11:58:18|0.7215
11:58:18|0.7215
11:58:19|0.7215
11:58:20|0.721
11:58:22|0.7215
11:58:23|0.7215
11:58:23|0.7215
11:58:25|0.722
11:58:25|0.7223
11:58:27|0.7223
11:58:28|0.7224
11:58:28|0.7228
11:58:30|0.7218
11:58:30|0.7232
11:58:31|0.7223
11:58:32|0.7223
11:58:33|0.7223
11:58:34|0.7232
11:58:35|0.7224
11:58:36|0.7226
11:58:37|0.7245
11:58:38|0.7242
11:58:39|0.7241
11:58:41|0.7242
11:58:43|0.7242
11:58:44|0.7234
11:58:45|0.7235
11:58:46|0.7235
11:58:47|0.7235
11:58:48|0.7235
11:58:49|0.7235
11:58:50|0.7242
11:58:51|0.7245
11:58:52|0.7239
11:58:53|0.7239
11:58:54|0.724
11:58:55|0.7239
11:58:56|0.7239
11:58:57|0.7239
11:58:58|0.7244
11:58:59|0.7244
11:59:00|0.7244
11:59:01|0.7244
11:59:02|0.7245
11:59:03|0.7239
11:59:04|0.7245
11:59:05|0.7236
11:59:06|0.7242
11:59:07|0.7242
11:59:08|0.7236
11:59:09|0.7236
11:59:10|0.7244
11:59:11|0.7242
11:59:12|0.7234
11:59:13|0.7235
11:59:14|0.7235
11:59:15|0.7242
11:59:16|0.7236
11:59:17|0.7235
11:59:18|0.724
11:59:20|0.7231
11:59:20|0.7231
11:59:21|0.7222
11:59:22|0.7222
11:59:23|0.7222
11:59:24|0.7217
11:59:25|0.7214
11:59:27|0.7214
11:59:27|0.7212
11:59:28|0.7209
11:59:29|0.7209
11:59:30|0.721
11:59:32|0.7207
11:59:32|0.7209
11:59:33|0.7209
11:59:34|0.7201
11:59:35|0.72
11:59:37|0.7203
11:59:38|0.7201
11:59:38|0.7201
11:59:39|0.7204
11:59:41|0.7204
11:59:42|0.7209
11:59:43|0.7214
11:59:44|0.7217
11:59:46|0.721
11:59:47|0.721
11:59:48|0.7217
11:59:49|0.7217
11:59:50|0.7217
11:59:51|0.721
11:59:52|0.7207
11:59:52|0.7207
11:59:54|0.7207
11:59:55|0.7208
11:59:56|0.72
11:59:57|0.72
11:59:57|0.72
11:59:59|0.7205
12:00:00|0.7206
12:00:01|0.7207
12:00:02|0.7207
12:00:03|0.7207
12:00:04|0.7207
12:00:05|0.721
12:00:05|0.7218
12:00:07|0.7218
12:00:08|0.7218
12:00:09|0.7219
12:00:10|0.7225
12:00:10|0.7225
12:00:11|0.7225
12:00:13|0.722
12:00:13|0.7218
12:00:14|0.7223
12:00:15|0.722
12:00:17|0.7218
12:00:17|0.7218
12:00:18|0.7218
12:00:19|0.7221
12:00:20|0.7221
12:00:21|0.7221
12:00:22|0.7221
12:00:23|0.7221
12:00:24|0.7222
12:00:26|0.7223
12:00:26|0.7221
12:00:27|0.7209
12:00:29|0.7209
12:00:30|0.7209
12:00:31|0.7215
12:00:31|0.7214
12:00:32|0.7214
12:00:34|0.7202
12:00:35|0.7209
12:00:36|0.7209
12:00:37|0.7202
12:00:38|0.7202
12:00:38|0.72
12:00:39|0.7199
12:00:41|0.7194
12:00:43|0.7195
12:00:44|0.7195
12:00:45|0.7194
12:00:47|0.7194
12:00:47|0.7193
12:00:49|0.7187
12:00:50|0.7178
12:00:51|0.717
12:00:52|0.7172
12:00:53|0.7172
12:00:54|0.7173
12:00:55|0.7172
12:00:56|0.7172
12:00:57|0.7181
12:00:58|0.7174
12:00:59|0.7174
12:01:00|0.7174
12:01:01|0.7174
12:01:02|0.7174
12:01:03|0.7174
12:01:04|0.7174
12:01:05|0.7174
12:01:06|0.7182
12:01:07|0.7174
12:01:09|0.7174
12:01:09|0.7174
12:01:10|0.7177
12:01:12|0.7177
12:01:12|0.7177
12:01:13|0.718
12:01:14|0.7174
12:01:15|0.7174
12:01:16|0.7174
12:01:17|0.7174
12:01:18|0.718
12:01:19|0.7174
12:01:20|0.7174
12:01:22|0.7174
12:01:23|0.7179
12:01:24|0.718
12:01:25|0.718
12:01:25|0.7176
12:01:26|0.7179
12:01:27|0.7176
12:01:28|0.7172
12:01:29|0.7172
12:01:30|0.7172
12:01:31|0.7179
12:01:32|0.718
12:01:33|0.7188
12:01:34|0.7175
12:01:35|0.7175
12:01:36|0.7175
12:01:37|0.7175
12:01:38|0.7187
12:01:39|0.7187
12:01:40|0.7187
12:01:41|0.7187
12:01:42|0.7188
12:01:44|0.7187
12:01:46|0.7187
12:01:47|0.7186
12:01:48|0.7186
12:01:49|0.719
12:01:50|0.719
12:01:51|0.719
12:01:52|0.719
12:01:53|0.719
12:01:54|0.7187
12:01:55|0.7196
12:01:56|0.7196
12:01:57|0.7196
12:01:59|0.7196
12:02:00|0.7196
12:02:00|0.7186
12:02:01|0.7186
12:02:03|0.7194
12:02:03|0.7194
12:02:04|0.7198
12:02:06|0.7198
12:02:06|0.7198
12:02:07|0.7198
12:02:09|0.7198
12:02:09|0.7186
12:02:10|0.719
12:02:11|0.719
12:02:13|0.7192
12:02:14|0.7192
12:02:15|0.7192
12:02:16|0.7192
12:02:17|0.719
12:02:18|0.7194
12:02:19|0.719
12:02:20|0.719
12:02:21|0.719
12:02:22|0.719
12:02:23|0.719
12:02:24|0.719
12:02:25|0.719
12:02:27|0.7196
12:02:27|0.7196
12:02:28|0.7196
12:02:29|0.7196
12:02:30|0.7192
12:02:31|0.7192
12:02:32|0.7192
12:02:33|0.7181
12:02:34|0.7182
12:02:36|0.7183
12:02:36|0.7184
12:02:37|0.7184
12:02:38|0.7188
12:02:39|0.7184
12:02:40|0.7188
12:02:41|0.7185
12:02:42|0.7185
12:02:43|0.7185
12:02:45|0.7185
12:02:46|0.7177
12:02:47|0.7177
12:02:48|0.7171
12:02:50|0.7175
12:02:50|0.7176
12:02:51|0.717
12:02:52|0.717
12:02:53|0.7163
12:02:55|0.7162
12:02:56|0.7165
12:02:57|0.7165
12:02:58|0.7157
12:02:59|0.7158
12:03:00|0.7161
12:03:01|0.7161
12:03:02|0.7161
12:03:03|0.7159
12:03:04|0.7159
12:03:05|0.7159
12:03:06|0.7154
12:03:07|0.7154
12:03:08|0.7154
12:03:09|0.7157
12:03:10|0.7155
12:03:11|0.7151
12:03:12|0.7153
12:03:13|0.7154
12:03:14|0.7153
12:03:15|0.7159
12:03:16|0.7157
12:03:17|0.7164
12:03:18|0.7152
12:03:19|0.7158
12:03:20|0.7158
12:03:21|0.7158
12:03:22|0.7157
12:03:23|0.7157
12:03:24|0.7157
12:03:25|0.7157
12:03:26|0.7157
12:03:28|0.7157
12:03:28|0.7161
12:03:29|0.7164
12:03:30|0.7169
12:03:31|0.7169
12:03:32|0.7169
12:03:33|0.7182
12:03:34|0.7175
12:03:35|0.7166
12:03:36|0.7166
12:03:37|0.7166
12:03:38|0.7166
12:03:39|0.7166
12:03:40|0.7169
12:03:41|0.7169
12:03:42|0.7178
12:03:43|0.7178
12:03:44|0.7188
12:03:46|0.7181
12:03:48|0.7176
12:03:49|0.7176
12:03:50|0.7176
12:03:51|0.7176
12:03:52|0.7184
12:03:53|0.7184
12:03:54|0.7182
12:03:56|0.7184
12:03:57|0.7184
12:03:58|0.7182
12:03:58|0.7187
12:03:59|0.7187
12:04:00|0.7187
12:04:02|0.7184
12:04:03|0.7176
12:04:04|0.7176
12:04:05|0.7176
12:04:06|0.7186
12:04:07|0.7186
12:04:08|0.7192
12:04:09|0.7194
12:04:10|0.7194
12:04:11|0.7197
12:04:12|0.7197
12:04:13|0.72
12:04:15|0.7204
12:04:15|0.7204
12:04:16|0.72
12:04:18|0.7201
12:04:19|0.7209
12:04:19|0.7209
12:04:20|0.721
12:04:21|0.7211
12:04:22|0.7211
12:04:23|0.7214
12:04:24|0.721
12:04:25|0.721
12:04:26|0.721
12:04:27|0.7208
12:04:28|0.7208
12:04:29|0.7208
12:04:30|0.7208
12:04:31|0.7208
12:04:33|0.7204
12:04:33|0.7204
12:04:34|0.7213
12:04:35|0.7213
12:04:36|0.7205
12:04:37|0.72
12:04:38|0.72
12:04:40|0.72
12:04:40|0.7201
12:04:41|0.7201
12:04:42|0.7201
12:04:43|0.7201
12:04:45|0.7201
12:04:45|0.7189
12:04:47|0.7189
12:04:48|0.7189
12:04:50|0.7189
12:04:51|0.7185
12:04:52|0.7185
12:04:53|0.7185
12:04:54|0.7185
12:04:55|0.718
12:04:55|0.718
12:04:57|0.718
12:04:57|0.718
12:04:59|0.718
12:05:00|0.718
12:05:01|0.718
12:05:02|0.718
12:05:03|0.7179
12:05:04|0.7177
12:05:05|0.7186
12:05:06|0.7186
12:05:07|0.7196
12:05:08|0.7196
12:05:09|0.7196
12:05:10|0.7196
12:05:11|0.7193
12:05:12|0.7195
12:05:13|0.72
12:05:14|0.7201
12:05:15|0.7209
12:05:16|0.7201
12:05:17|0.7201
12:05:18|0.7201
12:05:19|0.7201
12:05:20|0.72
12:05:21|0.7196
12:05:22|0.7196
12:05:23|0.7195
12:05:24|0.7195
12:05:25|0.7195
12:05:26|0.7195
12:05:27|0.7195
12:05:28|0.7193
12:05:29|0.7193
12:05:30|0.7193
12:05:31|0.7188
12:05:32|0.7188
12:05:33|0.7189
12:05:34|0.7189
12:05:35|0.7189
12:05:37|0.7189
12:05:37|0.7194
12:05:38|0.7194
12:05:39|0.7194
12:05:40|0.7194
12:05:41|0.7194
12:05:42|0.7194
12:05:43|0.7195
12:05:44|0.7195
12:05:45|0.7195
12:05:47|0.7195
12:05:49|0.7195
12:05:49|0.7195
12:05:50|0.7195
12:05:52|0.7195
12:05:53|0.7195
12:05:54|0.7195
12:05:55|0.7195
12:05:56|0.7195
12:05:57|0.7195
12:05:58|0.7195
12:05:59|0.7195
12:06:00|0.7193
12:06:01|0.7195
12:06:02|0.7195
12:06:03|0.7195
12:06:04|0.7195
12:06:05|0.7191
12:06:06|0.7194
12:06:07|0.7194
12:06:09|0.7194
12:06:09|0.7194
12:06:11|0.7194
12:06:12|0.7191
12:06:12|0.719
12:06:13|0.719
12:06:15|0.719
12:06:16|0.719
12:06:17|0.7194
12:06:17|0.7194
12:06:19|0.7194
12:06:19|0.7194
12:06:21|0.7194
12:06:21|0.7187
12:06:22|0.719
12:06:23|0.7188
12:06:25|0.7195
12:06:26|0.7189
12:06:27|0.7189
12:06:28|0.7189
12:06:29|0.7189
12:06:29|0.7189
12:06:30|0.719
12:06:32|0.719
12:06:33|0.719
12:06:34|0.7199
12:06:35|0.7199
12:06:35|0.7207
12:06:37|0.7207
12:06:38|0.7207
12:06:39|0.7207
12:06:40|0.7206
12:06:41|0.7215
12:06:41|0.7215
12:06:43|0.7206
12:06:43|0.72
12:06:45|0.7199
12:06:46|0.7199
12:06:47|0.7199
12:06:47|0.7199
12:06:49|0.7199
12:06:50|0.7205
12:06:51|0.7205
12:06:52|0.7199
12:06:54|0.7199
12:06:55|0.7199
12:06:56|0.7199
12:06:56|0.7199
12:06:58|0.7199
12:06:58|0.7199
12:06:59|0.7198
12:07:00|0.7198
12:07:01|0.7198
12:07:03|0.7193
12:07:04|0.7193
12:07:05|0.7193
12:07:06|0.7198
12:07:06|0.7198
12:07:07|0.7198
12:07:09|0.7198
12:07:10|0.7198
12:07:11|0.7198
12:07:12|0.7198
12:07:13|0.7198
12:07:14|0.7198
12:07:15|0.7198
12:07:16|0.7198
12:07:17|0.7198
12:07:18|0.7198
12:07:19|0.7198
12:07:20|0.7198
12:07:21|0.7198
12:07:22|0.7198
12:07:23|0.7198
12:07:24|0.7198
12:07:25|0.7198
12:07:26|0.7198
12:07:27|0.7198
12:07:28|0.7198
12:07:29|0.7198
12:07:30|0.7198
12:07:31|0.7198
12:07:32|0.7198
12:07:33|0.7198
12:07:34|0.7198
12:07:35|0.7198
12:07:36|0.7198
12:07:37|0.7198
12:07:38|0.7198
12:07:39|0.7198
12:07:40|0.7198
12:07:41|0.7198
12:07:42|0.7198
12:07:43|0.7198
12:07:44|0.7195
12:07:45|0.7195
12:07:46|0.7197
12:07:47|0.7198
12:07:48|0.7198
12:07:50|0.7198
12:07:51|0.7198
12:07:53|0.7191
12:07:54|0.7191
12:07:55|0.7191
12:07:55|0.7191
12:07:57|0.7191
12:07:57|0.7198
12:07:59|0.7198
12:08:00|0.7197
12:08:01|0.7191
12:08:02|0.7198
12:08:02|0.7191
12:08:03|0.7191
12:08:04|0.7191
12:08:06|0.7191
12:08:06|0.7191
12:08:07|0.7186
12:08:09|0.7175
12:08:09|0.7179
12:08:11|0.7179
12:08:12|0.7177
12:08:12|0.7173
12:08:13|0.7173
12:08:15|0.7173
12:08:15|0.7173
12:08:16|0.7175
12:08:17|0.7178
12:08:19|0.7178
12:08:19|0.7178
12:08:20|0.7178
12:08:22|0.7178
12:08:22|0.7167
12:08:23|0.7167
12:08:24|0.7175
12:08:26|0.7175
12:08:26|0.7175
12:08:27|0.7171
12:08:28|0.7171
12:08:29|0.7177
12:08:30|0.7177
12:08:31|0.7177
12:08:32|0.7171
12:08:33|0.7171
12:08:34|0.7171
12:08:35|0.7171
12:08:37|0.7171
12:08:37|0.7167
12:08:38|0.7167
12:08:39|0.7173
12:08:40|0.7173
12:08:41|0.7173
12:08:42|0.7173
12:08:44|0.7173
12:08:44|0.7175
12:08:45|0.7175
12:08:47|0.7175
12:08:47|0.7175
12:08:48|0.7175
12:08:50|0.7178
12:08:52|0.7178
12:08:53|0.7172
12:08:54|0.7172
12:08:55|0.7172
12:08:56|0.7172
12:08:57|0.7172
12:08:58|0.7172
12:08:59|0.7171
12:09:00|0.7171
12:09:01|0.7171
12:09:02|0.7171
12:09:03|0.7171
12:09:04|0.7171
12:09:05|0.7169
12:09:06|0.7168
12:09:07|0.7169
12:09:09|0.7169
12:09:10|0.7169
12:09:11|0.7169
12:09:12|0.7169
12:09:12|0.7168
12:09:14|0.7165
12:09:15|0.7165
12:09:16|0.7165
12:09:17|0.7165
12:09:18|0.7165
12:09:19|0.7165
12:09:20|0.7165
12:09:22|0.7165
12:09:22|0.7165
12:09:24|0.7165
12:09:24|0.7165
12:09:25|0.7165
12:09:26|0.7167
12:09:27|0.7167
12:09:28|0.7167
12:09:29|0.7167
12:09:31|0.7167
12:09:31|0.7167
12:09:32|0.7167
12:09:34|0.7167
12:09:34|0.7167
12:09:35|0.7167
12:09:36|0.7165
12:09:37|0.7171
12:09:38|0.7171
12:09:40|0.7171
12:09:40|0.7171
12:09:41|0.7171
12:09:43|0.7172
12:09:43|0.7172
12:09:44|0.7172
12:09:45|0.7172
12:09:47|0.7172
12:09:47|0.7172
12:09:48|0.7172
12:09:50|0.7176
12:09:51|0.7176
12:09:52|0.7176
12:09:54|0.7176
12:09:55|0.7176
12:09:56|0.7176
12:09:56|0.7176
12:09:58|0.7176
12:10:00|0.7171
12:10:00|0.7171
12:10:02|0.7178
12:10:03|0.7171
12:10:03|0.7169
12:10:04|0.7169
12:10:06|0.7169
12:10:06|0.7168
12:10:08|0.7168
12:10:08|0.7168
12:10:09|0.7168
12:10:11|0.7168
12:10:11|0.7167
12:10:13|0.7167
12:10:13|0.7164
12:10:14|0.7164
12:10:16|0.7164
12:10:16|0.7164
12:10:17|0.7164
12:10:19|0.7164
12:10:20|0.7162
12:10:20|0.7162
12:10:22|0.7162
12:10:22|0.7162
12:10:23|0.7162
12:10:24|0.7162
12:10:25|0.7162
12:10:27|0.7162
12:10:28|0.7162
12:10:28|0.7161
12:10:29|0.7161
12:10:30|0.7162
12:10:31|0.7162
12:10:32|0.7162
12:10:33|0.7162
12:10:34|0.717
12:10:35|0.7162
12:10:36|0.7162
12:10:37|0.7162
12:10:38|0.7162
12:10:39|0.7171
12:10:40|0.7171
12:10:41|0.7171
12:10:42|0.7171
12:10:43|0.7171
12:10:44|0.7171
12:10:45|0.7164
12:10:46|0.7169
12:10:48|0.7169
12:10:48|0.7169
12:10:49|0.7169
12:10:50|0.7163
12:10:52|0.7163
12:10:52|0.7167
12:10:54|0.7154
12:10:55|0.7154
12:10:57|0.7153
12:10:57|0.7153
12:10:58|0.7153
12:11:00|0.7153
12:11:00|0.7152
12:11:01|0.7152
12:11:02|0.7152
12:11:03|0.7152
12:11:04|0.7152
12:11:05|0.7152
12:11:06|0.7152
12:11:07|0.7151
12:11:09|0.715
12:11:11|0.7137
12:11:11|0.7144
12:11:12|0.7144
12:11:13|0.7119
12:11:14|0.7106
12:11:15|0.7117
12:11:16|0.7107
12:11:18|0.7107
12:11:19|0.71
12:11:20|0.71
12:11:21|0.7105
12:11:22|0.7104
12:11:24|0.7104
12:11:24|0.7098
12:11:25|0.7105
12:11:26|0.71
12:11:27|0.71
12:11:28|0.711
12:11:29|0.711
12:11:30|0.7095
12:11:31|0.7106
12:11:32|0.7106
12:11:33|0.7097
12:11:34|0.7104
12:11:35|0.7097
12:11:36|0.7101
12:11:37|0.7102
12:11:38|0.7105
12:11:39|0.7115
12:11:40|0.7115
12:11:41|0.7115
12:11:42|0.7115
12:11:43|0.7115
12:11:45|0.7115
12:11:46|0.7115
12:11:46|0.7115
12:11:47|0.7109
12:11:49|0.7109
12:11:49|0.7109
12:11:50|0.7103
12:11:51|0.7097
12:11:54|0.7097
12:11:55|0.7097
12:11:56|0.7106
12:11:57|0.7097
12:11:58|0.7097
12:11:59|0.7097
12:12:00|0.7096
12:12:01|0.7096
12:12:02|0.7101
12:12:03|0.7101
12:12:04|0.7096
12:12:05|0.7096
12:12:06|0.7096
12:12:07|0.7096
12:12:08|0.7096
12:12:09|0.7099
12:12:10|0.7112
12:12:11|0.7111
12:12:12|0.7114
12:12:13|0.7117
12:12:14|0.7117
12:12:15|0.7119
12:12:16|0.7125
12:12:17|0.7125
12:12:18|0.7122
12:12:20|0.7127
12:12:20|0.7129
12:12:21|0.7129
12:12:23|0.7141
12:12:23|0.7141
12:12:25|0.7135
12:12:25|0.7129
12:12:27|0.7129
12:12:28|0.7124
12:12:29|0.7124
12:12:29|0.7124
12:12:30|0.7124
12:12:31|0.7125
12:12:32|0.7125
12:12:33|0.7122
12:12:35|0.7122
12:12:36|0.7122
12:12:36|0.7122
12:12:39|0.712
12:12:39|0.7125
12:12:40|0.7125
12:12:41|0.7119
12:12:42|0.7119
12:12:43|0.7119
12:12:44|0.7119
12:12:45|0.7122
12:12:46|0.7122
12:12:47|0.7122
12:12:48|0.7122
12:12:49|0.7122
12:12:50|0.7122
12:12:51|0.7122
12:12:52|0.7122
12:12:53|0.7123
12:12:55|0.7116
12:12:56|0.7116
12:12:57|0.7117
12:12:58|0.7119
12:12:59|0.7119
12:13:00|0.7119
12:13:01|0.7119
12:13:02|0.7119
12:13:02|0.7124
12:13:04|0.7124
12:13:05|0.7124
12:13:06|0.7124
12:13:06|0.7124
12:13:08|0.7124
12:13:09|0.7124
12:13:09|0.7124
12:13:11|0.7124
12:13:11|0.7124
12:13:12|0.7124
12:13:14|0.7122
12:13:15|0.7122
12:13:16|0.7122
12:13:17|0.7122
12:13:18|0.7122
12:13:19|0.7122
12:13:19|0.7122
12:13:21|0.7118
12:13:21|0.7118
12:13:23|0.7116
12:13:24|0.7116
12:13:25|0.7116
12:13:26|0.7116
12:13:27|0.7116
12:13:28|0.7116
12:13:29|0.7118
12:13:30|0.7122
12:13:31|0.7122
12:13:32|0.7122
12:13:33|0.7122
12:13:34|0.7122
12:13:35|0.7122
12:13:36|0.7122
12:13:37|0.7122
12:13:38|0.7122
12:13:38|0.7122
12:13:39|0.7122
12:13:40|0.7127
12:13:42|0.7127
12:13:43|0.7127
12:13:44|0.7127
12:13:45|0.7127
12:13:45|0.7127
12:13:47|0.712
12:13:48|0.7121
12:13:49|0.7121
12:13:50|0.7121
12:13:50|0.7121
12:13:52|0.7121
12:13:52|0.7127
12:13:54|0.7127
12:13:56|0.7124
12:13:57|0.7124
12:13:57|0.7115
12:13:59|0.7115
12:13:59|0.7106
12:14:01|0.709
12:14:02|0.7094
12:14:03|0.7094
12:14:03|0.7092
12:14:04|0.7092
12:14:06|0.7095
12:14:07|0.7094
12:14:08|0.7094
12:14:09|0.7097
12:14:10|0.7097
12:14:11|0.7108
12:14:12|0.711
12:14:13|0.7116
12:14:14|0.7118
12:14:15|0.7118
12:14:16|0.7125
12:14:17|0.7125
12:14:18|0.7118
12:14:19|0.7123
12:14:20|0.7123
12:14:21|0.7126
12:14:22|0.712
12:14:23|0.712
12:14:24|0.712
12:14:25|0.712
12:14:26|0.712
12:14:27|0.712
12:14:28|0.712
12:14:29|0.7116
12:14:30|0.7117
12:14:31|0.7115
12:14:32|0.7115
12:14:33|0.7121
12:14:34|0.7121
12:14:35|0.712
12:14:36|0.7121
12:14:37|0.7121
12:14:38|0.7121
12:14:39|0.7122
12:14:40|0.712
12:14:41|0.7125
12:14:42|0.7125
12:14:43|0.7125
12:14:44|0.7125
12:14:45|0.7125
12:14:46|0.712
12:14:47|0.7125
12:14:48|0.712
12:14:49|0.712
12:14:50|0.7118
12:14:51|0.7114
12:14:52|0.7114
12:14:53|0.7114
12:14:54|0.7114
12:14:56|0.7118
12:14:57|0.7118
12:14:58|0.7118
12:14:59|0.7118
12:15:00|0.712
12:15:01|0.7118
12:15:02|0.7118
12:15:03|0.712
12:15:04|0.712
12:15:05|0.712
12:15:06|0.712
12:15:07|0.7121
12:15:08|0.712
12:15:09|0.712
12:15:10|0.712
12:15:10|0.712
12:15:11|0.712
12:15:13|0.712
12:15:14|0.7119
12:15:14|0.7118
12:15:15|0.7118
12:15:16|0.7119
12:15:18|0.7115
12:15:19|0.7115
12:15:19|0.7111
12:15:21|0.7111
12:15:21|0.7111
12:15:22|0.7111
12:15:24|0.7111
12:15:25|0.7111
12:15:25|0.7112
12:15:27|0.7112
12:15:28|0.7112
12:15:29|0.7112
12:15:30|0.7112
12:15:30|0.7112
12:15:31|0.7112
12:15:33|0.7112
12:15:33|0.7112
12:15:34|0.7112
12:15:35|0.7112
12:15:36|0.7115
12:15:38|0.7112
12:15:38|0.7112
12:15:40|0.7112
12:15:40|0.7112
12:15:41|0.7113
12:15:42|0.7113
12:15:43|0.7113
12:15:45|0.7113
12:15:45|0.7114
12:15:46|0.7111
12:15:47|0.7111
12:15:48|0.7111
12:15:50|0.7111
12:15:50|0.7111
12:15:51|0.7105
12:15:53|0.7105
12:15:54|0.7103
12:15:54|0.7103
12:15:56|0.7104
12:15:58|0.7101
12:15:59|0.7101
12:16:01|0.7096
12:16:01|0.7098
12:16:02|0.7082
12:16:04|0.7092
12:16:05|0.7077
12:16:06|0.7084
12:16:07|0.7087
12:16:08|0.7087
12:16:09|0.7087
12:16:10|0.7081
12:16:11|0.7078
12:16:12|0.7078
12:16:13|0.7098
12:16:14|0.7098
12:16:16|0.7098
12:16:16|0.7087
12:16:17|0.7087
12:16:18|0.7087
12:16:19|0.7087
12:16:20|0.7106
12:16:22|0.7105
12:16:23|0.7093
12:16:24|0.7093
12:16:25|0.7093
12:16:26|0.7093
12:16:27|0.7093
12:16:28|0.7093
12:16:29|0.7093
12:16:30|0.7093
12:16:31|0.7093
12:16:32|0.7093
12:16:33|0.7096
12:16:34|0.7115
12:16:35|0.7117
12:16:36|0.7117
12:16:37|0.7107
12:16:38|0.7107
12:16:39|0.7107
12:16:40|0.7107
12:16:41|0.7107
12:16:42|0.7107
12:16:43|0.7107
12:16:44|0.7107
12:16:45|0.7107
12:16:46|0.7107
12:16:47|0.7107
12:16:48|0.7107
12:16:49|0.7107
12:16:50|0.7107
12:16:51|0.7107
12:16:52|0.7106
12:16:53|0.7106
12:16:54|0.711
12:16:55|0.711
12:16:56|0.711
12:16:58|0.711
12:16:59|0.7098
12:17:00|0.7098
12:17:01|0.7098
12:17:03|0.7104
12:17:03|0.7104
12:17:05|0.7104
12:17:06|0.7104
12:17:07|0.7111
12:17:08|0.7111
12:17:09|0.7111
12:17:10|0.7111
12:17:11|0.7111
12:17:12|0.7111
12:17:13|0.7104
12:17:14|0.7104
12:17:15|0.7104
12:17:15|0.7104
12:17:17|0.7104
12:17:17|0.7104
12:17:19|0.7106
12:17:20|0.7099
12:17:21|0.7099
12:17:22|0.7099
12:17:23|0.7105
12:17:24|0.7105
12:17:25|0.7111
12:17:25|0.7114
12:17:27|0.7114
12:17:28|0.7114
12:17:29|0.7114
12:17:30|0.7114
12:17:31|0.7119
12:17:32|0.7119
12:17:33|0.7119
12:17:33|0.7114
12:17:35|0.7119
12:17:36|0.712
12:17:36|0.712
12:17:38|0.712
12:17:39|0.712
12:17:40|0.712
12:17:40|0.712
12:17:42|0.712
12:17:42|0.712
12:17:43|0.712
12:17:45|0.7118
12:17:46|0.712
12:17:47|0.712
12:17:47|0.712
12:17:48|0.712
12:17:50|0.712
12:17:50|0.712
12:17:52|0.7121
12:17:53|0.7129
12:17:54|0.7129
12:17:55|0.7129
12:17:55|0.7129
12:17:57|0.7128
12:17:58|0.7123
12:18:00|0.7126
12:18:01|0.7123
12:18:03|0.7123
12:18:04|0.7123
12:18:04|0.7123
12:18:05|0.7123
12:18:06|0.712
12:18:08|0.712
12:18:08|0.712
12:18:10|0.7125
12:18:10|0.7125
12:18:12|0.7125
12:18:12|0.7125
12:18:14|0.7123
12:18:14|0.7122
12:18:15|0.7124
12:18:16|0.7124
12:18:17|0.7123
12:18:19|0.7124
12:18:19|0.7124
12:18:20|0.7125
12:18:21|0.7125
12:18:22|0.7126
12:18:24|0.7127
12:18:24|0.7125
12:18:25|0.7125
12:18:26|0.7125
12:18:27|0.7125
12:18:28|0.7127
12:18:29|0.7127
12:18:30|0.7127
12:18:31|0.7127
12:18:32|0.7127
12:18:33|0.7128
12:18:34|0.7128
12:18:35|0.7128
12:18:36|0.7121
12:18:37|0.7121
12:18:38|0.7122
12:18:39|0.7122
12:18:40|0.7122
12:18:41|0.7122
12:18:42|0.7122
12:18:43|0.7127
12:18:45|0.7124
12:18:45|0.7124
12:18:46|0.7129
12:18:47|0.713
12:18:48|0.713
12:18:49|0.713
12:18:50|0.7135
12:18:51|0.7135
12:18:52|0.7129
12:18:53|0.7135
12:18:54|0.7129
12:18:55|0.7129
12:18:56|0.7129
12:18:57|0.7129
12:18:59|0.7129
12:19:01|0.7128
12:19:02|0.7128
12:19:03|0.7132
12:19:04|0.7132
12:19:05|0.7132
12:19:06|0.7132
12:19:07|0.7132
12:19:08|0.7132
12:19:09|0.7128
12:19:11|0.7133
12:19:11|0.7126
12:19:12|0.7126
12:19:14|0.7125
12:19:14|0.7128
12:19:15|0.7129
12:19:17|0.7129
12:19:18|0.7129
12:19:18|0.7122
12:19:19|0.7122
12:19:20|0.7135
12:19:22|0.7137
12:19:22|0.7132
12:19:24|0.7132
12:19:25|0.7132
12:19:26|0.7132
12:19:27|0.7132
12:19:27|0.7132
12:19:28|0.7132
12:19:30|0.7137
12:19:31|0.7137
12:19:32|0.7137
12:19:33|0.7137
12:19:34|0.7138
12:19:35|0.7138
12:19:36|0.7138
12:19:36|0.7136
12:19:38|0.7136
12:19:39|0.7136
12:19:40|0.7136
12:19:41|0.7136
12:19:41|0.7136
12:19:43|0.7136
12:19:44|0.7136
12:19:44|0.7136
12:19:46|0.7137
12:19:47|0.7137
12:19:48|0.7137
12:19:48|0.7137
12:19:50|0.7137
12:19:50|0.7137
12:19:52|0.7135
12:19:53|0.7135
12:19:54|0.7128
12:19:55|0.7129
12:19:55|0.7129
12:19:57|0.7129
12:19:58|0.7129
12:19:59|0.7129
12:20:00|0.7126
12:20:01|0.7126
12:20:02|0.7126
12:20:04|0.7126
12:20:05|0.7126
12:20:05|0.7126
12:20:07|0.7126
12:20:08|0.7126
12:20:08|0.7126
12:20:09|0.7126
12:20:11|0.7123
12:20:12|0.7123
12:20:12|0.7123
12:20:14|0.7128
12:20:15|0.7133
12:20:15|0.7133
12:20:16|0.7133
12:20:18|0.7133
12:20:19|0.7133
12:20:19|0.7133
12:20:21|0.7133
12:20:22|0.7133
12:20:23|0.7133
12:20:23|0.7135
12:20:25|0.7135
12:20:25|0.7138
12:20:27|0.7132
12:20:27|0.7133
12:20:29|0.7133
12:20:30|0.7133
12:20:31|0.7134
12:20:31|0.7134
12:20:32|0.7134
12:20:34|0.7138
12:20:35|0.7133
12:20:36|0.7133
12:20:37|0.7133
12:20:37|0.7134
12:20:39|0.7134
12:20:40|0.7134
12:20:40|0.7135
12:20:41|0.7132
12:20:43|0.7132
12:20:43|0.7133
12:20:44|0.7133
12:20:46|0.7133
12:20:46|0.7133
12:20:47|0.7132
12:20:49|0.7132
12:20:49|0.7132
12:20:51|0.7132
12:20:51|0.7132
12:20:53|0.7132
12:20:53|0.7134
12:20:55|0.7134
12:20:55|0.7134
12:20:57|0.7132
12:20:58|0.7132
12:20:58|0.7134
12:20:59|0.7131
12:21:02|0.7129
12:21:03|0.7133
12:21:05|0.7133
12:21:05|0.7133
12:21:06|0.7133
12:21:08|0.7133
12:21:09|0.7133
12:21:10|0.7133
12:21:10|0.7133
12:21:12|0.7123
12:21:12|0.7125
12:21:13|0.7125
12:21:14|0.7125
12:21:15|0.7125
12:21:16|0.7125
12:21:17|0.7125
12:21:18|0.7118
12:21:19|0.7118
12:21:20|0.7118
12:21:22|0.7118
12:21:23|0.7118
12:21:24|0.7118
12:21:25|0.7118
12:21:26|0.7118
12:21:27|0.7118
12:21:27|0.7118
12:21:28|0.7118
12:21:30|0.7118
12:21:30|0.7118
12:21:31|0.7118
12:21:32|0.7118
12:21:34|0.7118
12:21:35|0.7118
12:21:36|0.7118
12:21:36|0.7118
12:21:37|0.7118
12:21:38|0.7123
12:21:39|0.7123
12:21:40|0.7123
12:21:42|0.7123
12:21:42|0.712
12:21:44|0.712
12:21:44|0.7118
12:21:46|0.7118
12:21:46|0.7118
12:21:47|0.7118
12:21:48|0.7123
12:21:49|0.7123
12:21:50|0.7123
12:21:51|0.7123
12:21:52|0.7123
12:21:53|0.7117
12:21:54|0.7117
12:21:55|0.7117
12:21:56|0.7117
12:21:57|0.7117
12:21:58|0.7117
12:21:59|0.7117
12:22:00|0.7118
12:22:02|0.7118
12:22:04|0.7118
12:22:04|0.7118
12:22:06|0.7118
12:22:07|0.7118
12:22:07|0.7118
12:22:08|0.7118
12:22:10|0.7118
12:22:10|0.7118
12:22:11|0.7118
12:22:12|0.7123
12:22:13|0.7123
12:22:14|0.7122
12:22:16|0.7122
12:22:16|0.7122
12:22:17|0.7122
12:22:19|0.7122
12:22:19|0.7122
12:22:20|0.7124
12:22:21|0.712
12:22:22|0.712
12:22:23|0.712
12:22:24|0.712
12:22:25|0.712
12:22:27|0.712
12:22:28|0.712
12:22:29|0.712
12:22:30|0.712
12:22:31|0.7136
12:22:32|0.713
12:22:33|0.7135
12:22:34|0.7139
12:22:34|0.7139
12:22:35|0.7137
12:22:37|0.7135
12:22:38|0.7139
12:22:38|0.714
12:22:40|0.714
12:22:41|0.7138
12:22:42|0.7137
12:22:43|0.7137
12:22:44|0.7137
12:22:45|0.7137
12:22:45|0.715
12:22:46|0.7145
12:22:48|0.715
12:22:48|0.715
12:22:50|0.715
12:22:50|0.715
12:22:52|0.715
12:22:53|0.715
12:22:54|0.715
12:22:55|0.715
12:22:56|0.715
12:22:56|0.715
12:22:58|0.715
12:22:58|0.7147
12:22:59|0.7145
12:23:00|0.7145
12:23:03|0.7146
12:23:04|0.7148
12:23:05|0.7147
12:23:06|0.7147
12:23:07|0.7149
12:23:08|0.7149
12:23:09|0.7149
12:23:09|0.7148
12:23:11|0.7148
12:23:12|0.7148
12:23:13|0.7148
12:23:13|0.7148
12:23:15|0.7148
12:23:16|0.7148
12:23:17|0.7149
12:23:18|0.7149
12:23:19|0.7149
12:23:19|0.7147
12:23:21|0.7147
12:23:22|0.7147
12:23:23|0.7147
12:23:24|0.7147
12:23:25|0.7147
12:23:26|0.7147
12:23:27|0.7147
12:23:28|0.7147
12:23:29|0.7147
12:23:30|0.7147
12:23:30|0.7147
12:23:32|0.715
12:23:32|0.715
12:23:34|0.715
12:23:35|0.715
12:23:36|0.715
12:23:37|0.715
12:23:38|0.7149
12:23:39|0.7154
12:23:39|0.7152
12:23:41|0.7152
12:23:42|0.7157
12:23:43|0.7157
12:23:44|0.7157
12:23:45|0.7158
12:23:46|0.7158
12:23:47|0.7158
12:23:47|0.7158
12:23:48|0.7158
12:23:50|0.7158
12:23:51|0.7158
12:23:52|0.7158
12:23:53|0.7154
12:23:54|0.7152
12:23:54|0.7152
12:23:56|0.7152
12:23:57|0.7152
12:23:58|0.7157
12:23:58|0.7157
12:24:00|0.7157
12:24:00|0.7157
12:24:02|0.7157
12:24:03|0.7157
12:24:05|0.7157
12:24:05|0.7157
12:24:06|0.7157
12:24:07|0.7157
12:24:08|0.7157
12:24:09|0.7157
12:24:10|0.7158
12:24:11|0.7158
12:24:12|0.7158
12:24:13|0.7157
12:24:15|0.7158
12:24:15|0.7158
12:24:16|0.7157
12:24:17|0.7147
12:24:18|0.7147
12:24:19|0.7143
12:24:21|0.7155
12:24:21|0.7155
12:24:22|0.7155
12:24:24|0.7155
12:24:24|0.7155
12:24:25|0.7155
12:24:26|0.7155
12:24:27|0.7155
12:24:28|0.7155
12:24:29|0.7155
12:24:30|0.7155
12:24:31|0.7155
12:24:32|0.7155
12:24:34|0.7155
12:24:34|0.7155
12:24:35|0.7159
12:24:36|0.7159
12:24:37|0.7159
12:24:39|0.7159
12:24:39|0.7159
12:24:41|0.7152
12:24:41|0.7158
12:24:42|0.7158
12:24:43|0.7158
12:24:44|0.7158
12:24:45|0.7158
12:24:46|0.7158
12:24:48|0.7158
12:24:49|0.7162
12:24:50|0.7164
12:24:51|0.7163
12:24:52|0.7163
12:24:53|0.7158
12:24:54|0.7158
12:24:55|0.7158
12:24:56|0.7158
12:24:57|0.7158
12:24:58|0.7158
12:24:59|0.7158
12:25:00|0.7158
12:25:01|0.7158
12:25:02|0.7158
12:25:03|0.7158
12:25:05|0.7158
12:25:06|0.7158
12:25:06|0.7158
12:25:07|0.7153
12:25:08|0.7158
12:25:10|0.7158
12:25:10|0.7158
12:25:11|0.7158
12:25:12|0.7158
12:25:14|0.7158
12:25:15|0.7158
12:25:16|0.7158
12:25:17|0.7162
12:25:18|0.7162
12:25:19|0.7162
12:25:20|0.7162
12:25:21|0.716
12:25:22|0.7163
12:25:23|0.7162
12:25:24|0.7162
12:25:25|0.7162
12:25:26|0.7162
12:25:27|0.7162
12:25:28|0.7162
12:25:29|0.7162
12:25:30|0.7162
12:25:31|0.7162
12:25:32|0.7162
12:25:33|0.7162
12:25:34|0.7162
12:25:35|0.7162
12:25:36|0.7163
12:25:37|0.7165
12:25:38|0.7164
12:25:39|0.7164
12:25:40|0.7165
12:25:41|0.7164
12:25:42|0.7164
12:25:43|0.7164
12:25:44|0.7164
12:25:45|0.7164
12:25:46|0.7163
12:25:47|0.7163
12:25:48|0.7163
12:25:49|0.7163
12:25:50|0.7162
12:25:51|0.7162
12:25:52|0.7162
12:25:53|0.7154
12:25:54|0.7154
12:25:55|0.7156
12:25:56|0.7156
12:25:57|0.7158
12:25:58|0.7158
12:25:59|0.7158
12:26:00|0.7162
12:26:01|0.7162
12:26:02|0.7162
12:26:03|0.7162
12:26:04|0.7162
12:26:06|0.7155
12:26:07|0.7155
12:26:08|0.7155
12:26:09|0.7155
12:26:11|0.7155
12:26:11|0.7155
12:26:13|0.7155
12:26:13|0.7155
12:26:15|0.7148
12:26:16|0.7148
12:26:17|0.7148
12:26:18|0.7153
12:26:19|0.7148
12:26:19|0.7153
12:26:21|0.7153
12:26:21|0.7153
12:26:22|0.7143
12:26:24|0.7143
12:26:25|0.7143
12:26:26|0.714
12:26:27|0.714
12:26:27|0.7132
12:26:29|0.7134
12:26:30|0.7142
12:26:30|0.7142
12:26:32|0.7142
12:26:33|0.7142
12:26:34|0.7142
12:26:34|0.7142
12:26:36|0.7142
12:26:37|0.714
12:26:38|0.714
12:26:38|0.7142
12:26:39|0.7133
12:26:41|0.7133
12:26:42|0.7133
12:26:43|0.7129
12:26:43|0.7129
12:26:45|0.7129
12:26:45|0.7138
12:26:47|0.7138
12:26:48|0.7138
12:26:49|0.7138
12:26:50|0.7138
12:26:51|0.7132
12:26:52|0.7142
12:26:53|0.7133
12:26:54|0.7141
12:26:55|0.7141
12:26:56|0.7141
12:26:56|0.7141
12:26:57|0.7141
12:26:58|0.7141
12:27:00|0.7141
12:27:00|0.7141
12:27:01|0.7141
12:27:02|0.714
12:27:04|0.714
12:27:04|0.7144
12:27:07|0.7144
12:27:07|0.7148
12:27:09|0.7148
12:27:10|0.7148
12:27:11|0.7149
12:27:12|0.7142
12:27:13|0.7142
12:27:14|0.7149
12:27:15|0.7149
12:27:16|0.7144
12:27:17|0.7144
12:27:18|0.7144
12:27:20|0.7144
12:27:20|0.7139
12:27:21|0.7137
12:27:22|0.7137
12:27:23|0.7137
12:27:24|0.7137
12:27:26|0.7137
12:27:27|0.7137
12:27:27|0.7133
12:27:29|0.7133
12:27:29|0.7133
12:27:30|0.7133
12:27:31|0.7133
12:27:32|0.7133
12:27:33|0.7129
12:27:34|0.7129
12:27:35|0.7129
12:27:36|0.7129
12:27:37|0.7129
12:27:38|0.7129
12:27:40|0.7129
12:27:40|0.7129
12:27:41|0.7129
12:27:42|0.7139
12:27:43|0.7139
12:27:44|0.7141
12:27:45|0.7141
12:27:46|0.7141
12:27:47|0.7135
12:27:48|0.7135
12:27:49|0.7135
12:27:50|0.7135
12:27:51|0.7135
12:27:52|0.7137
12:27:53|0.714
12:27:54|0.714
12:27:55|0.714
12:27:56|0.714
12:27:57|0.714
12:27:58|0.714
12:27:59|0.714
12:28:00|0.7131
12:28:01|0.7128
12:28:02|0.7129
12:28:03|0.7129
12:28:04|0.713
12:28:05|0.713
12:28:07|0.713
12:28:09|0.7125
12:28:09|0.7128
12:28:10|0.7128
12:28:11|0.7128
12:28:13|0.7128
12:28:13|0.7128
12:28:14|0.7128
12:28:16|0.7119
12:28:17|0.7119
12:28:18|0.7119
12:28:19|0.7119
12:28:20|0.7119
12:28:21|0.7114
12:28:22|0.7114
12:28:23|0.7114
12:28:24|0.7114
12:28:25|0.711
12:28:26|0.712
12:28:27|0.7113
12:28:28|0.7113
12:28:29|0.7114
12:28:30|0.7114
12:28:31|0.7111
12:28:32|0.7112
12:28:34|0.7111
12:28:34|0.7118
12:28:35|0.7118
12:28:36|0.7119
12:28:37|0.7119
12:28:38|0.7118
12:28:40|0.7114
12:28:40|0.7109
12:28:41|0.7109
12:28:42|0.7109
12:28:43|0.7113
12:28:44|0.7113
12:28:46|0.7113
12:28:46|0.7113
12:28:48|0.7113
12:28:49|0.7113
12:28:49|0.71
12:28:51|0.71
12:28:52|0.71
12:28:53|0.7099
12:28:54|0.7099
12:28:55|0.7097
12:28:56|0.7099
12:28:56|0.7099
12:28:57|0.7099
12:28:59|0.7099
12:29:00|0.7099
12:29:01|0.7099
12:29:02|0.71
12:29:03|0.7105
12:29:04|0.7105
12:29:05|0.7105
12:29:06|0.7103
12:29:07|0.7102
12:29:08|0.7108
12:29:09|0.7101
12:29:10|0.7101
12:29:11|0.7101
12:29:12|0.7108
12:29:13|0.7115
12:29:14|0.7115
12:29:15|0.7115
12:29:16|0.7115
12:29:17|0.7102
12:29:18|0.7108
12:29:19|0.7109
12:29:20|0.7102
12:29:21|0.7102
12:29:22|0.7102
12:29:23|0.7106
12:29:24|0.7106
12:29:25|0.7105
12:29:26|0.7105
12:29:27|0.7105
12:29:28|0.7105
12:29:29|0.7105
12:29:30|0.7104
12:29:31|0.7104
12:29:32|0.7104
12:29:33|0.7104
12:29:34|0.7111
12:29:35|0.7111
12:29:36|0.7114
12:29:37|0.7114
12:29:38|0.7111
12:29:39|0.7111
12:29:40|0.7109
12:29:41|0.7109
12:29:42|0.7109
12:29:43|0.7109
12:29:44|0.7109
12:29:45|0.7103
12:29:46|0.7103
12:29:47|0.7103
12:29:48|0.7103
12:29:49|0.7103
12:29:50|0.7103
12:29:52|0.7103
12:29:53|0.7103
12:29:54|0.7103
12:29:54|0.7109
12:29:55|0.7109
12:29:56|0.7109
12:29:57|0.7109
12:29:58|0.7109
12:29:59|0.7109
12:30:00|0.7109
12:30:01|0.7109
12:30:02|0.7109
12:30:03|0.7109
12:30:04|0.7109
12:30:05|0.711
12:30:06|0.711
12:30:07|0.711
12:30:08|0.711
12:30:10|0.7112
12:30:12|0.7118
12:30:14|0.7127
12:30:15|0.7127
12:30:16|0.7127
12:30:16|0.7127
12:30:17|0.7127
12:30:18|0.7127
12:30:20|0.7127
12:30:20|0.7127
12:30:21|0.7127
12:30:22|0.7127
12:30:23|0.7134
12:30:24|0.7134
12:30:25|0.7133
12:30:26|0.7133
12:30:27|0.7126
12:30:28|0.7126
12:30:29|0.7126
12:30:30|0.7126
12:30:31|0.7126
12:30:32|0.7126
12:30:33|0.7126
12:30:34|0.7126
12:30:35|0.7126
12:30:36|0.7126
12:30:37|0.7126
12:30:38|0.7126
12:30:39|0.7126
12:30:40|0.7126
12:30:41|0.7126
12:30:42|0.7134
12:30:43|0.7126
12:30:44|0.7126
12:30:45|0.7126
12:30:46|0.7126
12:30:47|0.7131
12:30:48|0.7131
12:30:49|0.7129
12:30:50|0.7133
12:30:51|0.7133
12:30:52|0.7133
12:30:53|0.7132
12:30:54|0.7132
12:30:55|0.7132
12:30:56|0.7133
12:30:57|0.7133
12:30:58|0.7124
12:30:59|0.7124
12:31:00|0.7124
12:31:01|0.7124
12:31:02|0.7124
12:31:03|0.7124
12:31:04|0.7124
12:31:05|0.7124
12:31:06|0.7124
12:31:07|0.7124
12:31:08|0.7126
12:31:10|0.7126
12:31:11|0.7126
12:31:13|0.7125
12:31:13|0.7125
12:31:14|0.7125
12:31:16|0.7125
12:31:16|0.7127
12:31:18|0.7127
12:31:19|0.7127
12:31:21|0.7125
12:31:22|0.7128
12:31:23|0.7128
12:31:23|0.7127
12:31:25|0.7127
12:31:25|0.7127
12:31:26|0.7124
12:31:27|0.7127
12:31:28|0.7127
12:31:29|0.7125
12:31:30|0.713
12:31:31|0.713
12:31:33|0.7128
12:31:34|0.7128
12:31:35|0.7125
12:31:36|0.7124
12:31:36|0.7124
12:31:38|0.7124
12:31:39|0.7124
12:31:40|0.713
12:31:41|0.713
12:31:42|0.713
12:31:43|0.713
12:31:44|0.713
12:31:45|0.713
12:31:46|0.713
12:31:47|0.7128
12:31:48|0.7124
12:31:49|0.7124
12:31:50|0.7115
12:31:51|0.7114
12:31:52|0.7114
12:31:53|0.7114
12:31:54|0.7115
12:31:55|0.7115
12:31:56|0.7109
12:31:57|0.7109
12:31:58|0.7102
12:31:59|0.7103
12:32:01|0.7116
12:32:01|0.7116
12:32:02|0.7116
12:32:03|0.7116
12:32:04|0.7116
12:32:05|0.7103
12:32:06|0.7109
12:32:07|0.7109
12:32:08|0.7109
12:32:09|0.7109
12:32:11|0.7109
12:32:13|0.7109
12:32:14|0.7109
12:32:15|0.7109
12:32:16|0.711
12:32:17|0.7113
12:32:18|0.7113
12:32:19|0.7114
12:32:20|0.7119
12:32:21|0.7119
12:32:22|0.7125
12:32:23|0.7125
12:32:24|0.7125
12:32:25|0.7125
12:32:26|0.7125
12:32:27|0.7126
12:32:28|0.7126
12:32:29|0.7123
12:32:30|0.7123
12:32:31|0.7123
12:32:32|0.7121
12:32:33|0.7122
12:32:34|0.7122
12:32:35|0.7122
12:32:36|0.7122
12:32:37|0.7122
12:32:38|0.7122
12:32:39|0.7122
12:32:40|0.7129
12:32:41|0.7129
12:32:42|0.7108
12:32:43|0.7108
12:32:44|0.7108
12:32:45|0.7107
12:32:46|0.7103
12:32:47|0.7115
12:32:48|0.7115
12:32:49|0.7115
12:32:50|0.7115
12:32:51|0.7111
12:32:52|0.7111
12:32:54|0.712
12:32:54|0.7121
12:32:56|0.7126
12:32:57|0.7126
12:32:58|0.7136
12:32:59|0.7133
12:33:00|0.7139
12:33:01|0.7149
12:33:02|0.7144
12:33:03|0.7148
12:33:04|0.7149
12:33:05|0.7147
12:33:06|0.7149
12:33:07|0.7149
12:33:08|0.7148
12:33:09|0.7148
12:33:10|0.7148
12:33:11|0.7145
12:33:13|0.7148
12:33:14|0.7148
12:33:15|0.7148
12:33:15|0.7152
12:33:16|0.715
12:33:18|0.7147
12:33:19|0.7147
12:33:20|0.7149
12:33:21|0.715
12:33:22|0.7157
12:33:22|0.7159
12:33:23|0.7151
12:33:24|0.7151
12:33:26|0.7147
12:33:26|0.714
12:33:27|0.7137
12:33:28|0.7137
12:33:30|0.7137
12:33:30|0.7137
12:33:31|0.7137
12:33:32|0.7137
12:33:33|0.7141
12:33:34|0.7137
12:33:36|0.7137
12:33:36|0.7137
12:33:38|0.7147
12:33:40|0.7147
12:33:40|0.714
12:33:41|0.714
12:33:42|0.714
12:33:44|0.7143
12:33:44|0.7143
12:33:45|0.7143
12:33:46|0.7143
12:33:47|0.7143
12:33:48|0.7143
12:33:49|0.7143
12:33:50|0.7143
12:33:51|0.7141
12:33:52|0.7141
12:33:53|0.7132
12:33:54|0.7132
12:33:55|0.7126
12:33:56|0.7126
12:33:57|0.7126
12:33:58|0.7126
12:33:59|0.7126
12:34:00|0.712
12:34:01|0.712
12:34:02|0.712
12:34:03|0.712
12:34:04|0.712
12:34:05|0.712
12:34:06|0.712
12:34:07|0.712
12:34:08|0.712
12:34:09|0.712
12:34:10|0.712
12:34:11|0.7118
12:34:13|0.7115
12:34:15|0.7112
12:34:16|0.7112
12:34:17|0.7112
12:34:18|0.7112
12:34:19|0.7111
12:34:20|0.7111
12:34:21|0.7113
12:34:23|0.7131
12:34:23|0.7131
12:34:24|0.7131
12:34:26|0.7131
12:34:26|0.7131
12:34:27|0.7131
12:34:28|0.7131
12:34:29|0.7131
12:34:30|0.7131
12:34:31|0.7135
12:34:32|0.7135
12:34:33|0.7135
12:34:34|0.7135
12:34:35|0.7135
12:34:36|0.7135
12:34:37|0.7138
12:34:38|0.7138
12:34:39|0.7138
12:34:40|0.7134
12:34:41|0.7134
12:34:42|0.7134
12:34:44|0.7128
12:34:44|0.7132
12:34:45|0.7132
12:34:46|0.7132
12:34:47|0.7132
12:34:48|0.7132
12:34:50|0.7132
12:34:50|0.7132
12:34:51|0.7132
12:34:52|0.7131
12:34:53|0.7132
12:34:54|0.7132
12:34:55|0.7131
12:34:56|0.7131
12:34:57|0.7131
12:34:58|0.7131
12:34:59|0.7131
12:35:00|0.7132
12:35:01|0.7132
12:35:02|0.7132
12:35:03|0.7132
12:35:04|0.7132
12:35:05|0.7132
12:35:06|0.7132
12:35:07|0.7132
12:35:08|0.7132
12:35:09|0.7132
12:35:10|0.7132
12:35:11|0.7132
12:35:12|0.7132
12:35:14|0.7132
12:35:15|0.7132
12:35:16|0.7135
12:35:18|0.7135
12:35:19|0.7135
12:35:21|0.7137
12:35:21|0.7137
12:35:22|0.7134
12:35:23|0.7134
12:35:24|0.7132
12:35:25|0.7133
12:35:27|0.7134
12:35:27|0.7134
12:35:28|0.7134
12:35:30|0.7135
12:35:31|0.7135
12:35:32|0.7135
12:35:32|0.7135
12:35:34|0.7135
12:35:35|0.7135
12:35:36|0.7133
12:35:37|0.7133
12:35:38|0.7132
12:35:39|0.7131
12:35:41|0.713
12:35:41|0.7129
12:35:42|0.7128
12:35:43|0.713
12:35:44|0.713
12:35:45|0.7123
12:35:46|0.7123
12:35:47|0.7123
12:35:48|0.7123
12:35:49|0.7119
12:35:50|0.712
12:35:51|0.7116
12:35:52|0.7119
12:35:53|0.712
12:35:54|0.712
12:35:55|0.7127
12:35:56|0.7126
12:35:57|0.7126
12:35:58|0.712
12:35:59|0.712
12:36:00|0.7121
12:36:01|0.7116
12:36:02|0.7116
12:36:03|0.7116
12:36:04|0.7116
12:36:05|0.7116
12:36:06|0.7116
12:36:07|0.712
12:36:08|0.7117
12:36:09|0.7116
12:36:10|0.7116
12:36:11|0.7115
12:36:12|0.7115
12:36:13|0.7115
12:36:15|0.7118
12:36:16|0.7118
12:36:17|0.7118
12:36:18|0.7115
12:36:19|0.7118
12:36:20|0.7118
12:36:21|0.7118
12:36:22|0.7118
12:36:23|0.7121
12:36:24|0.7121
12:36:26|0.7121
12:36:26|0.7122
12:36:27|0.7122
12:36:29|0.7122
12:36:30|0.7122
12:36:31|0.7117
12:36:32|0.7118
12:36:33|0.7118
12:36:34|0.7118
12:36:35|0.7115
12:36:36|0.7115
12:36:37|0.7115
12:36:38|0.7117
12:36:39|0.7117
12:36:40|0.7117
12:36:41|0.7116
12:36:42|0.7116
12:36:43|0.7116
12:36:44|0.7115
12:36:45|0.7115
12:36:46|0.7114
12:36:47|0.7113
12:36:48|0.7113
12:36:49|0.7113
12:36:50|0.7116
12:36:51|0.7116
12:36:52|0.7111
12:36:53|0.7111
12:36:54|0.7114
12:36:55|0.7111
12:36:56|0.7111
12:36:57|0.7111
12:36:58|0.7116
12:36:59|0.7116
12:37:01|0.7113
12:37:01|0.7116
12:37:02|0.7116
12:37:03|0.7116
12:37:04|0.7116
12:37:05|0.7116
12:37:06|0.7116
12:37:07|0.7116
12:37:08|0.7116
12:37:09|0.7116
12:37:11|0.7116
12:37:11|0.7114
12:37:12|0.7114
12:37:13|0.7114
12:37:15|0.7114
12:37:16|0.7108
12:37:18|0.7112
12:37:19|0.7116
12:37:19|0.7116
12:37:21|0.7116
12:37:22|0.7116
12:37:22|0.7116
12:37:24|0.7116
12:37:24|0.7113
12:37:26|0.7113
12:37:27|0.7098
12:37:28|0.7095
12:37:29|0.7094
12:37:30|0.7096
12:37:30|0.7092
12:37:32|0.7096
12:37:33|0.7096
12:37:34|0.7096
12:37:35|0.7085
12:37:35|0.7071
12:37:37|0.7069
12:37:37|0.707
12:37:39|0.7063
12:37:40|0.7051
12:37:40|0.7051
12:37:42|0.7063
12:37:43|0.7064
12:37:44|0.7064
12:37:45|0.7063
12:37:46|0.7078
12:37:47|0.7078
12:37:48|0.7087
12:37:49|0.7096
12:37:51|0.7075
12:37:51|0.7082
12:37:53|0.7082
12:37:54|0.7084
12:37:55|0.7087
12:37:55|0.7087
12:37:56|0.7097
12:37:58|0.7088
12:37:58|0.7088
12:37:59|0.709
12:38:01|0.7089
12:38:02|0.7089
12:38:03|0.7089
12:38:04|0.7091
12:38:05|0.7082
12:38:06|0.7082
12:38:07|0.7082
12:38:08|0.7088
12:38:09|0.7082
12:38:10|0.7077
12:38:11|0.7075
12:38:12|0.7076
12:38:13|0.7071
12:38:14|0.7073
12:38:15|0.7059
12:38:16|0.7068
12:38:18|0.7068
12:38:19|0.7072
12:38:20|0.7072
12:38:21|0.7058
12:38:22|0.7058
12:38:23|0.7058
12:38:25|0.706
12:38:25|0.7061
12:38:26|0.7058
12:38:27|0.7059
12:38:28|0.7049
12:38:29|0.7054
12:38:31|0.7055
12:38:31|0.7055
12:38:32|0.706
12:38:34|0.706
12:38:34|0.706
12:38:35|0.7049
12:38:36|0.7049
12:38:37|0.705
12:38:38|0.7041
12:38:39|0.704
12:38:40|0.704
12:38:41|0.7036
12:38:42|0.7017
12:38:43|0.7016
12:38:44|0.7004
12:38:45|0.7002
12:38:46|0.6977
12:38:48|0.6995
12:38:49|0.6997
12:38:50|0.699
12:38:51|0.7002
12:38:52|0.7003
12:38:53|0.7024
12:38:54|0.703
12:38:55|0.7026
12:38:55|0.7026
12:38:57|0.7029
12:38:58|0.7027
12:38:58|0.7027
12:39:00|0.703
12:39:01|0.7022
12:39:02|0.7032
12:39:02|0.7038
12:39:03|0.7041
12:39:04|0.7038
12:39:05|0.7047
12:39:07|0.7052
12:39:07|0.7051
12:39:09|0.7035
12:39:10|0.7042
12:39:10|0.7033
12:39:12|0.702
12:39:13|0.7023
12:39:14|0.7011
12:39:15|0.7004
12:39:16|0.7003
12:39:17|0.7002
12:39:19|0.6996
12:39:20|0.6996
12:39:21|0.7008
12:39:22|0.7008
12:39:23|0.6998
12:39:24|0.6983
12:39:26|0.698
12:39:27|0.6975
12:39:27|0.6986
12:39:29|0.6987
12:39:30|0.6976
12:39:31|0.6976
12:39:32|0.6992
12:39:33|0.6992
12:39:34|0.7002
12:39:35|0.6988
12:39:36|0.6988
12:39:38|0.6988
12:39:38|0.6991
12:39:39|0.6991
12:39:40|0.6991
12:39:41|0.6999
12:39:42|0.6982
12:39:43|0.6982
12:39:44|0.6983
12:39:45|0.6983
12:39:46|0.6983
12:39:47|0.6982
12:39:48|0.697
12:39:49|0.6978
12:39:50|0.697
12:39:51|0.6974
12:39:52|0.6974
12:39:53|0.6969
12:39:54|0.6964
12:39:55|0.6962
12:39:56|0.6972
12:39:57|0.6972
12:39:58|0.697
12:39:59|0.696
12:40:00|0.6954
12:40:01|0.6951
12:40:03|0.6954
12:40:03|0.6953
12:40:04|0.6953
12:40:05|0.6959
12:40:06|0.6954
12:40:07|0.6951
12:40:08|0.6967
12:40:09|0.6968
12:40:10|0.6968
12:40:11|0.6969
12:40:12|0.6969
12:40:13|0.6973
12:40:14|0.6959
12:40:15|0.6975
12:40:16|0.697
12:40:17|0.6974
12:40:18|0.6991
12:40:19|0.6982
12:40:21|0.6982
12:40:22|0.6983
12:40:23|0.6993
12:40:24|0.6993
12:40:26|0.6991
12:40:26|0.6984
12:40:27|0.6999
12:40:28|0.6985
12:40:29|0.7005
12:40:30|0.7005
12:40:32|0.7005
12:40:32|0.7005
12:40:33|0.6995
12:40:34|0.6995
12:40:35|0.6991
12:40:36|0.6981
12:40:37|0.6985
12:40:38|0.6985
12:40:40|0.6978
12:40:40|0.6992
12:40:41|0.7011
12:40:42|0.6991
12:40:43|0.6994
12:40:44|0.6994
12:40:45|0.7014
12:40:46|0.7014
12:40:47|0.7013
12:40:49|0.7013
12:40:49|0.7007
12:40:50|0.701
12:40:51|0.701
12:40:53|0.7005
12:40:54|0.7005
12:40:55|0.7005
12:40:56|0.6998
12:40:57|0.6998
12:40:58|0.6893
12:40:59|0.6905
12:41:00|0.6886
12:41:01|0.6859
12:41:02|0.6846
12:41:03|0.6863
12:41:04|0.686
12:41:05|0.6836
12:41:06|0.6853
12:41:07|0.6875
12:41:08|0.6877
12:41:09|0.6862
12:41:10|0.687
12:41:11|0.6876
12:41:12|0.6878
12:41:13|0.6907
12:41:14|0.6914
12:41:15|0.6911
12:41:16|0.6901
12:41:17|0.6896
12:41:18|0.6904
12:41:19|0.6908
12:41:20|0.6908
12:41:22|0.6908
12:41:22|0.6907
12:41:23|0.6907
12:41:24|0.6897
12:41:25|0.6884
12:41:26|0.6909
12:41:27|0.6918
12:41:29|0.6918
12:41:29|0.6918
12:41:30|0.692
12:41:31|0.6922
12:41:32|0.6917
12:41:34|0.6917
12:41:34|0.6903
12:41:35|0.6892
12:41:36|0.6908
12:41:37|0.6896
12:41:39|0.6908
12:41:40|0.6896
12:41:41|0.691
12:41:42|0.691
12:41:43|0.6902
12:41:44|0.6902
12:41:45|0.69
12:41:46|0.69
12:41:47|0.69
12:41:48|0.6904
12:41:49|0.6906
12:41:50|0.6907
12:41:51|0.6903
12:41:52|0.6903
12:41:53|0.6898
12:41:54|0.6903
12:41:55|0.6903
12:41:56|0.6906
12:41:57|0.6905
12:41:58|0.6905
12:41:59|0.6905
12:42:00|0.6903
12:42:01|0.6903
12:42:02|0.6912
12:42:03|0.6913
12:42:04|0.6913
12:42:05|0.6913
12:42:06|0.691
12:42:07|0.6905
12:42:08|0.6901
12:42:09|0.6919
12:42:10|0.692
12:42:11|0.6907
12:42:13|0.6904
12:42:13|0.6914
12:42:15|0.6914
12:42:15|0.6916
12:42:16|0.6916
12:42:17|0.6908
12:42:18|0.6908
12:42:19|0.6908
12:42:22|0.6902
12:42:23|0.6901
12:42:24|0.6892
12:42:25|0.6892
12:42:26|0.6892
12:42:27|0.6892
12:42:28|0.6888
12:42:28|0.6888
12:42:30|0.6878
12:42:31|0.6879
12:42:32|0.6887
12:42:33|0.6886
12:42:34|0.6886
12:42:36|0.688
12:42:36|0.6878
12:42:37|0.6871
12:42:38|0.688
12:42:39|0.688
12:42:40|0.688
12:42:41|0.6876
12:42:42|0.6876
12:42:44|0.6876
12:42:45|0.6888
12:42:46|0.6888
12:42:47|0.6892
12:42:48|0.6892
12:42:49|0.6892
12:42:49|0.6893
12:42:51|0.6896
12:42:52|0.6896
12:42:53|0.6896
12:42:54|0.6895
12:42:55|0.6895
12:42:55|0.6887
12:42:57|0.6885
12:42:57|0.6884
12:42:59|0.6884
12:43:00|0.6884
12:43:00|0.689
12:43:01|0.6884
12:43:03|0.6884
12:43:04|0.6884
12:43:04|0.6876
12:43:06|0.6876
12:43:07|0.6876
12:43:07|0.6886
12:43:09|0.6886
12:43:10|0.6882
12:43:11|0.6882
12:43:12|0.6891
12:43:12|0.6891
12:43:14|0.6891
12:43:14|0.6891
12:43:16|0.6887
12:43:17|0.6887
12:43:18|0.6887
12:43:19|0.6898
12:43:20|0.689
12:43:20|0.6888
12:43:22|0.6888
12:43:23|0.6888
12:43:25|0.6888
12:43:25|0.6888
12:43:26|0.6888
12:43:28|0.6888
12:43:29|0.6888
12:43:30|0.6888
12:43:30|0.6895
12:43:31|0.6888
12:43:33|0.689
12:43:34|0.689
12:43:34|0.6894
12:43:36|0.6894
12:43:36|0.6894
12:43:38|0.6897
12:43:38|0.6898
12:43:39|0.6887
12:43:41|0.6887
12:43:41|0.6895
12:43:42|0.6895
12:43:43|0.6895
12:43:44|0.6895
12:43:45|0.6895
12:43:46|0.6895
12:43:47|0.6896
12:43:49|0.6896
12:43:49|0.6896
12:43:50|0.6896
12:43:52|0.6896
12:43:53|0.6896
12:43:53|0.6896
12:43:54|0.6903
12:43:56|0.6898
12:43:56|0.6911
12:43:58|0.6911
12:43:58|0.6911
12:43:59|0.6904
12:44:00|0.6904
12:44:01|0.6906
12:44:02|0.6916
12:44:04|0.6915
12:44:04|0.6913
12:44:05|0.6922
12:44:06|0.6923
12:44:08|0.6926
12:44:09|0.6922
12:44:09|0.6928
12:44:10|0.6924
12:44:11|0.6931
12:44:12|0.6932
12:44:13|0.6932
12:44:14|0.6932
12:44:15|0.6927
12:44:16|0.6945
12:44:18|0.6938
12:44:19|0.6938
12:44:19|0.6944
12:44:20|0.6954
12:44:21|0.6955
12:44:23|0.6955
12:44:25|0.6951
12:44:26|0.6955
12:44:27|0.6969
12:44:27|0.6969
12:44:29|0.6961
12:44:30|0.6972
12:44:31|0.6971
12:44:32|0.6967
12:44:33|0.6967
12:44:34|0.6967
12:44:35|0.6967
12:44:36|0.6967
12:44:37|0.6967
12:44:38|0.696
12:44:39|0.6967
12:44:41|0.696
12:44:41|0.696
12:44:42|0.6958
12:44:43|0.6958
12:44:44|0.6962
12:44:45|0.6956
12:44:46|0.6956
12:44:47|0.6968
12:44:48|0.6974
12:44:49|0.6972
12:44:51|0.6932
12:44:52|0.6942
12:44:53|0.6946
12:44:54|0.6946
12:44:55|0.694
12:44:56|0.6939
12:44:57|0.6934
12:44:57|0.6941
12:44:59|0.6941
12:44:59|0.6931
12:45:01|0.6926
12:45:02|0.6924
12:45:03|0.6934
12:45:03|0.6923
12:45:05|0.6906
12:45:06|0.6906
12:45:07|0.6916
12:45:07|0.6917
12:45:08|0.6921
12:45:10|0.6921
12:45:12|0.692
12:45:12|0.692
12:45:13|0.692
12:45:14|0.6917
12:45:15|0.6915
12:45:16|0.6915
12:45:18|0.6915
12:45:18|0.6907
12:45:19|0.6909
12:45:20|0.691
12:45:21|0.691
12:45:22|0.6913
12:45:24|0.6913
12:45:26|0.6907
12:45:26|0.691
12:45:28|0.691
12:45:28|0.6909
12:45:29|0.6901
12:45:30|0.6906
12:45:31|0.6906
12:45:32|0.6904
12:45:33|0.6906
12:45:34|0.6911
12:45:35|0.6911
12:45:37|0.6921
12:45:37|0.6921
12:45:39|0.6921
12:45:39|0.6917
12:45:40|0.6917
12:45:42|0.6939
12:45:42|0.6939
12:45:43|0.6939
12:45:45|0.6951
12:45:46|0.6943
12:45:46|0.6943
12:45:47|0.6957
12:45:49|0.695
12:45:50|0.695
12:45:51|0.6951
12:45:52|0.696
12:45:53|0.696
12:45:54|0.6969
12:45:55|0.6968
12:45:56|0.6962
12:45:57|0.6957
12:45:58|0.6957
12:45:59|0.6964
12:46:00|0.6963
12:46:01|0.696
12:46:02|0.696
12:46:03|0.696
12:46:04|0.6962
12:46:05|0.6962
12:46:06|0.6962
12:46:07|0.6943
12:46:08|0.6951
12:46:09|0.6951
12:46:11|0.694
12:46:11|0.6932
12:46:13|0.6926
12:46:14|0.6927
12:46:15|0.6927
12:46:15|0.6927
12:46:17|0.6935
12:46:17|0.6935
12:46:20|0.6935
12:46:20|0.6935
12:46:21|0.6935
12:46:22|0.6935
12:46:23|0.6943
12:46:25|0.6945
12:46:27|0.6949
12:46:28|0.6949
12:46:29|0.6958
12:46:30|0.6958
12:46:31|0.6958
12:46:31|0.6958
12:46:33|0.696
12:46:34|0.6963
12:46:35|0.6963
12:46:36|0.6963
12:46:37|0.6968
12:46:38|0.6973
12:46:39|0.6972
12:46:39|0.6972
12:46:41|0.6972
12:46:42|0.6972
12:46:43|0.6951
12:46:43|0.6951
12:46:45|0.6963
12:46:46|0.6963
12:46:47|0.6965
12:46:48|0.6965
12:46:49|0.6965
12:46:50|0.6965
12:46:50|0.6965
12:46:52|0.6971
12:46:53|0.6964
12:46:54|0.6964
12:46:55|0.6964
12:46:56|0.6964
12:46:57|0.6965
12:46:57|0.6965
12:46:58|0.6965
12:47:00|0.6965
12:47:00|0.6955
12:47:02|0.6956
12:47:03|0.6956
12:47:03|0.6956
12:47:05|0.6956
12:47:05|0.6952
12:47:07|0.6952
12:47:08|0.6952
12:47:08|0.695
12:47:10|0.6955
12:47:11|0.6955
12:47:12|0.6955
12:47:13|0.6955
12:47:14|0.6946
12:47:14|0.6946
12:47:16|0.6951
12:47:17|0.6952
12:47:18|0.6952
12:47:18|0.6952
12:47:20|0.6954
12:47:21|0.6953
12:47:22|0.6953
12:47:22|0.6952
12:47:24|0.6952
12:47:25|0.6953
12:47:27|0.6954
12:47:28|0.6954
12:47:29|0.6955
12:47:31|0.6954
12:47:31|0.6954
12:47:32|0.6956
12:47:33|0.6954
12:47:34|0.6946
12:47:35|0.6946
12:47:36|0.6946
12:47:37|0.6946
12:47:39|0.6946
12:47:40|0.695
12:47:41|0.695
12:47:42|0.6951
12:47:43|0.6951
12:47:44|0.6951
12:47:45|0.6951
12:47:46|0.6951
12:47:47|0.695
12:47:48|0.6959
12:47:49|0.6953
12:47:50|0.6953
12:47:51|0.6946
12:47:52|0.6955
12:47:53|0.6947
12:47:54|0.695
12:47:55|0.695
12:47:56|0.6943
12:47:57|0.6943
12:47:58|0.6943
12:47:59|0.6943
12:48:00|0.6943
12:48:01|0.6943
12:48:02|0.6943
12:48:03|0.6951
12:48:04|0.6951
12:48:05|0.6937
12:48:06|0.6939
12:48:07|0.6939
12:48:08|0.6939
12:48:09|0.695
12:48:10|0.6948
12:48:11|0.6943
12:48:12|0.6943
12:48:13|0.6944
12:48:14|0.6944
12:48:15|0.6944
12:48:16|0.6943
12:48:17|0.6943
12:48:18|0.6943
12:48:19|0.6943
12:48:20|0.6943
12:48:21|0.6943
12:48:22|0.6943
12:48:23|0.6943
12:48:24|0.6944
12:48:25|0.6944
12:48:26|0.6945
12:48:28|0.6944
12:48:29|0.6944
12:48:30|0.6944
12:48:31|0.6947
12:48:31|0.6947
12:48:33|0.6947
12:48:34|0.6948
12:48:35|0.6948
12:48:36|0.6952
12:48:37|0.6952
12:48:38|0.6953
12:48:39|0.696
12:48:40|0.696
12:48:41|0.696
12:48:42|0.696
12:48:43|0.696
12:48:44|0.6967
12:48:46|0.6966
12:48:46|0.6963
12:48:47|0.6949
12:48:48|0.6949
12:48:50|0.6949
12:48:50|0.6961
12:48:51|0.6955
12:48:52|0.6955
12:48:53|0.6967
12:48:54|0.6967
12:48:55|0.696
12:48:56|0.6966
12:48:57|0.6966
12:48:58|0.6966
12:48:59|0.6966
12:49:00|0.6962
12:49:01|0.6962
12:49:03|0.6962
12:49:03|0.6971
12:49:04|0.6971
12:49:05|0.6962
12:49:07|0.6962
12:49:07|0.6962
12:49:08|0.6962
12:49:10|0.6962
12:49:10|0.6962
12:49:11|0.6961
12:49:12|0.6961
12:49:13|0.6961
12:49:15|0.697
12:49:15|0.697
12:49:16|0.6969
12:49:18|0.6969
12:49:18|0.6969
12:49:20|0.6969
12:49:20|0.6964
12:49:21|0.6964
12:49:22|0.6968
12:49:23|0.6971
12:49:24|0.6971
12:49:25|0.6964
12:49:27|0.6964
12:49:28|0.6964
12:49:30|0.6964
12:49:31|0.6964
12:49:31|0.6964
12:49:33|0.6964
12:49:34|0.6964
12:49:35|0.6964
12:49:36|0.6962
12:49:37|0.6962
12:49:38|0.6962
12:49:39|0.6962
12:49:41|0.6962
12:49:41|0.6962
12:49:42|0.6964
12:49:43|0.6964
12:49:45|0.6963
12:49:45|0.6962
12:49:47|0.6962
12:49:47|0.6962
12:49:48|0.6962
12:49:49|0.6962
12:49:50|0.6962
12:49:51|0.6962
12:49:52|0.6962
12:49:53|0.6962
12:49:55|0.6964
12:49:55|0.6964
12:49:56|0.6964
12:49:57|0.6968
12:49:58|0.6968
12:49:59|0.6968
12:50:00|0.6968
12:50:02|0.6968
12:50:03|0.6968
12:50:04|0.6968
12:50:04|0.6968
12:50:05|0.6968
12:50:06|0.6966
12:50:07|0.6972
12:50:09|0.6972
12:50:09|0.6975
12:50:10|0.6975
12:50:11|0.6968
12:50:12|0.6968
12:50:13|0.6971
12:50:14|0.6964
12:50:15|0.6964
12:50:16|0.6972
12:50:17|0.6972
12:50:18|0.6972
12:50:19|0.6972
12:50:20|0.6972
12:50:21|0.6972
12:50:22|0.6972
12:50:23|0.6969
12:50:25|0.6969
12:50:25|0.6969
12:50:26|0.6969
12:50:28|0.6926
12:50:30|0.693
12:50:31|0.6938
12:50:32|0.694
12:50:33|0.6944
12:50:34|0.6929
12:50:35|0.6929
12:50:36|0.6931
12:50:37|0.694
12:50:38|0.6934
12:50:39|0.6936
12:50:40|0.6936
12:50:41|0.6941
12:50:42|0.6937
12:50:43|0.6937
12:50:44|0.6943
12:50:45|0.6936
12:50:46|0.6936
12:50:48|0.6936
12:50:48|0.6937
12:50:49|0.6937
12:50:50|0.6938
12:50:51|0.6938
12:50:52|0.6934
12:50:53|0.6934
12:50:54|0.6934
12:50:55|0.6934
12:50:56|0.6934
12:50:57|0.6934
12:50:59|0.6931
12:51:00|0.6918
12:51:00|0.6929
12:51:02|0.6929
12:51:03|0.6929
12:51:03|0.6911
12:51:04|0.6917
12:51:06|0.6919
12:51:07|0.6919
12:51:07|0.6905
12:51:09|0.6905
12:51:10|0.6908
12:51:11|0.6908
12:51:12|0.6919
12:51:13|0.6919
12:51:14|0.6915
12:51:15|0.6915
12:51:16|0.6916
12:51:17|0.6916
12:51:18|0.6927
12:51:19|0.6911
12:51:20|0.6911
12:51:21|0.6911
12:51:22|0.6911
12:51:23|0.6911
12:51:24|0.691
12:51:25|0.6917
12:51:26|0.6917
12:51:27|0.6908
12:51:29|0.6908
12:51:29|0.6908
12:51:31|0.6899
12:51:32|0.6889
12:51:32|0.6881
12:51:34|0.6889
12:51:35|0.6881
12:51:36|0.6874
12:51:37|0.6874
12:51:38|0.6873
12:51:39|0.6857
12:51:40|0.6851
12:51:41|0.6866
12:51:42|0.6862
12:51:43|0.6862
12:51:44|0.6862
12:51:45|0.6864
12:51:46|0.6853
12:51:47|0.6851
12:51:48|0.6861
12:51:49|0.6862
12:51:50|0.6862
12:51:51|0.6862
12:51:52|0.6862
12:51:53|0.6862
12:51:54|0.6862
12:51:55|0.6862
12:51:56|0.6862
12:51:57|0.6862
12:51:58|0.6865
12:51:59|0.6865
12:52:00|0.6867
12:52:02|0.686
12:52:02|0.686
12:52:03|0.6867
12:52:05|0.6861
12:52:05|0.6861
12:52:07|0.6862
12:52:08|0.6846
12:52:09|0.6851
12:52:09|0.6851
12:52:11|0.6851
12:52:13|0.684
12:52:13|0.6843
12:52:14|0.6843
12:52:15|0.6833
12:52:16|0.6847
12:52:17|0.6847
12:52:18|0.6839
12:52:20|0.6834
12:52:20|0.6834
12:52:21|0.6836
12:52:22|0.6836
12:52:24|0.6838
12:52:24|0.6812
12:52:25|0.683
12:52:26|0.683
12:52:27|0.6824
12:52:29|0.6832
12:52:31|0.6832
12:52:32|0.6832
12:52:32|0.6832
12:52:33|0.6833
12:52:35|0.6833
12:52:35|0.6824
12:52:36|0.683
12:52:37|0.6831
12:52:38|0.6836
12:52:40|0.683
12:52:41|0.6823
12:52:42|0.683
12:52:44|0.683
12:52:44|0.683
12:52:45|0.683
12:52:46|0.6828
12:52:47|0.6828
12:52:48|0.6828
12:52:49|0.6825
12:52:50|0.683
12:52:51|0.6816
12:52:52|0.6816
12:52:53|0.6816
12:52:54|0.6823
12:52:55|0.6818
12:52:56|0.6831
12:52:58|0.6831
12:52:58|0.6831
12:52:59|0.6816
12:53:00|0.6832
12:53:01|0.6831
12:53:02|0.6838
12:53:03|0.6824
12:53:04|0.6824
12:53:05|0.6824
12:53:06|0.6826
12:53:07|0.6823
12:53:08|0.6821
12:53:09|0.6821
12:53:10|0.6834
12:53:11|0.6823
12:53:12|0.6834
12:53:13|0.6827
12:53:14|0.6841
12:53:15|0.6841
12:53:16|0.6841
12:53:17|0.6841
12:53:18|0.6841
12:53:19|0.6849
12:53:20|0.6852
12:53:21|0.6852
12:53:22|0.6852
12:53:23|0.6842
12:53:24|0.6841
12:53:25|0.6846
12:53:26|0.6846
12:53:27|0.6849
12:53:28|0.6849
12:53:30|0.6851
12:53:30|0.6851
12:53:32|0.6866
12:53:34|0.6892
12:53:35|0.6889
12:53:35|0.689
12:53:36|0.6889
12:53:38|0.6892
12:53:39|0.6891
12:53:40|0.6891
12:53:41|0.6891
12:53:42|0.6889
12:53:43|0.6889
12:53:44|0.688
12:53:45|0.6882
12:53:46|0.6882
12:53:47|0.6889
12:53:47|0.6871
12:53:49|0.687
12:53:49|0.6887
12:53:51|0.6889
12:53:51|0.6889
12:53:53|0.6888
12:53:54|0.6892
12:53:55|0.6892
12:53:55|0.6892
12:53:56|0.6892
12:53:57|0.6892
12:53:59|0.6892
12:54:00|0.6892
12:54:01|0.6892
12:54:02|0.6881
12:54:03|0.6881
12:54:04|0.6881
12:54:04|0.6892
12:54:06|0.6892
12:54:07|0.6894
12:54:07|0.6895
12:54:09|0.6895
12:54:10|0.6895
12:54:10|0.6875
12:54:12|0.6886
12:54:13|0.6886
12:54:14|0.6887
12:54:15|0.6885
12:54:16|0.6884
12:54:16|0.6884
12:54:17|0.689
12:54:19|0.6891
12:54:19|0.6902
12:54:21|0.6917
12:54:22|0.6898
12:54:23|0.6897
12:54:24|0.6897
12:54:25|0.6913
12:54:26|0.6913
12:54:27|0.6913
12:54:27|0.6918
12:54:29|0.6918
12:54:30|0.6909
12:54:31|0.6919
12:54:32|0.6923
12:54:33|0.6924
12:54:34|0.6924
12:54:35|0.6924
12:54:37|0.6916
12:54:38|0.6912
12:54:39|0.6899
12:54:40|0.689
12:54:41|0.6892
12:54:42|0.6877
12:54:43|0.6889
12:54:44|0.6889
12:54:44|0.6879
12:54:46|0.6883
12:54:47|0.6879
12:54:47|0.6878
12:54:49|0.6878
12:54:49|0.6878
12:54:51|0.6878
12:54:52|0.6894
12:54:53|0.6894
12:54:54|0.6894
12:54:55|0.6894
12:54:56|0.6887
12:54:56|0.6886
12:54:58|0.6886
12:54:59|0.6886
12:55:00|0.6886
12:55:01|0.6888
12:55:02|0.6888
12:55:02|0.6888
12:55:04|0.6875
12:55:05|0.6875
12:55:06|0.6881
12:55:06|0.6881
12:55:08|0.6878
12:55:09|0.6878
12:55:10|0.6879
12:55:11|0.6885
12:55:11|0.6885
12:55:13|0.6885
12:55:13|0.6901
12:55:15|0.6906
12:55:16|0.6906
12:55:16|0.6901
12:55:18|0.6901
12:55:18|0.691
12:55:19|0.691
12:55:21|0.6904
12:55:21|0.6904
12:55:22|0.6908
12:55:24|0.6914
12:55:25|0.6904
12:55:26|0.6904
12:55:26|0.6907
12:55:27|0.6908
12:55:28|0.6907
12:55:29|0.6907
12:55:31|0.6907
12:55:32|0.6907
12:55:34|0.6907
12:55:35|0.6909
12:55:36|0.6909
12:55:37|0.6901
12:55:38|0.6901
12:55:39|0.6901
12:55:40|0.6901
12:55:42|0.6901
12:55:43|0.6896
12:55:43|0.6896
12:55:44|0.6896
12:55:45|0.69
12:55:46|0.6905
12:55:48|0.6898
12:55:49|0.6898
12:55:50|0.6898
12:55:51|0.6898
12:55:52|0.6898
12:55:53|0.6909
12:55:54|0.6909
12:55:55|0.6909
12:55:56|0.6909
12:55:57|0.691
12:55:58|0.6917
12:55:59|0.6917
12:56:01|0.6913
12:56:01|0.6902
12:56:02|0.6902
12:56:04|0.6916
12:56:04|0.6918
12:56:05|0.6916
12:56:06|0.6916
12:56:07|0.6924
12:56:08|0.6924
12:56:09|0.6924
12:56:10|0.6924
12:56:11|0.6924
12:56:12|0.6921
12:56:13|0.6921
12:56:14|0.6913
12:56:15|0.6914
12:56:16|0.6914
12:56:17|0.6914
12:56:18|0.692
12:56:19|0.6912
12:56:20|0.6918
12:56:21|0.6918
12:56:22|0.6912
12:56:23|0.6912
12:56:24|0.6907
12:56:25|0.6907
12:56:26|0.6907
12:56:27|0.6907
12:56:28|0.6907
12:56:29|0.6907
12:56:30|0.6904
12:56:31|0.6904
12:56:33|0.6907
12:56:35|0.6907
12:56:35|0.6904
12:56:36|0.6903
12:56:38|0.6903
12:56:39|0.6903
12:56:40|0.6903
12:56:40|0.6908
12:56:41|0.6903
12:56:42|0.6902
12:56:43|0.6906
12:56:45|0.6897
12:56:45|0.6905
12:56:47|0.691
12:56:48|0.691
12:56:48|0.6899
12:56:49|0.6899
12:56:50|0.6899
12:56:52|0.6906
12:56:52|0.6906
12:56:54|0.6904
12:56:54|0.6904
12:56:55|0.6904
12:56:57|0.6904
12:56:57|0.6907
12:56:58|0.6911
12:56:59|0.6911
12:57:01|0.6911
12:57:01|0.6906
12:57:02|0.6906
12:57:03|0.6907
12:57:04|0.6907
12:57:05|0.6907
12:57:06|0.6907
12:57:08|0.6908
12:57:08|0.6908
12:57:10|0.6908
12:57:11|0.6903
12:57:11|0.6906
12:57:13|0.69
12:57:13|0.69
12:57:14|0.69
12:57:15|0.69
12:57:16|0.69
12:57:17|0.6895
12:57:18|0.6899
12:57:20|0.6899
12:57:20|0.6899
12:57:21|0.6899
12:57:22|0.6899
12:57:23|0.6897
12:57:24|0.6897
12:57:25|0.6897
12:57:26|0.6897
12:57:27|0.6894
12:57:29|0.6898
12:57:29|0.689
12:57:30|0.689
12:57:31|0.689
12:57:32|0.689
12:57:34|0.689
12:57:36|0.689
12:57:38|0.6889
12:57:39|0.6889
12:57:40|0.689
12:57:40|0.689
12:57:41|0.689
12:57:43|0.689
12:57:43|0.6883
12:57:45|0.6883
12:57:45|0.688
12:57:47|0.688
12:57:48|0.6886
12:57:49|0.687
12:57:50|0.687
12:57:51|0.687
12:57:52|0.687
12:57:52|0.688
12:57:53|0.688
12:57:55|0.6872
12:57:55|0.6872
12:57:56|0.6875
12:57:57|0.6875
12:57:59|0.6871
12:58:00|0.6865
12:58:01|0.6865
12:58:02|0.6867
12:58:03|0.6862
12:58:04|0.6871
12:58:05|0.6863
12:58:06|0.6852
12:58:07|0.6852
12:58:08|0.6866
12:58:09|0.6858
12:58:10|0.6852
12:58:11|0.6852
12:58:12|0.6869
12:58:13|0.687
12:58:14|0.6861
12:58:15|0.6861
12:58:16|0.6851
12:58:17|0.6846
12:58:18|0.685
12:58:19|0.6847
12:58:20|0.6848
12:58:21|0.6848
12:58:22|0.6851
12:58:23|0.6852
12:58:24|0.6852
12:58:25|0.6852
12:58:26|0.6846
12:58:27|0.6855
12:58:28|0.6851
12:58:29|0.6851
12:58:30|0.6854
12:58:31|0.6854
12:58:32|0.6856
12:58:33|0.6868
12:58:34|0.6868
12:58:36|0.6859
12:58:37|0.686
12:58:38|0.6859
12:58:39|0.6859
12:58:40|0.6859
12:58:42|0.6864
12:58:43|0.6863
12:58:44|0.6863
12:58:45|0.6857
12:58:47|0.6857
12:58:47|0.6857
12:58:48|0.6857
12:58:49|0.6853
12:58:51|0.6853
12:58:52|0.6857
12:58:52|0.6864
12:58:53|0.6857
12:58:55|0.6857
12:58:55|0.6857
12:58:56|0.6857
12:58:57|0.6857
12:58:58|0.6857
12:58:59|0.6857
12:59:00|0.6864
12:59:01|0.6868
12:59:03|0.6862
12:59:03|0.6868
12:59:04|0.6876
12:59:06|0.6863
12:59:06|0.6863
12:59:07|0.6863
12:59:09|0.6864
12:59:09|0.6867
12:59:10|0.6869
12:59:12|0.6869
12:59:12|0.6872
12:59:13|0.6878
12:59:14|0.6887
12:59:15|0.6878
12:59:16|0.6885
12:59:17|0.6883
12:59:19|0.6889
12:59:19|0.6892
12:59:20|0.6885
12:59:21|0.6871
12:59:22|0.6887
12:59:23|0.6887
12:59:24|0.6887
12:59:25|0.6887
12:59:26|0.6887
12:59:27|0.6889
12:59:28|0.6889
12:59:29|0.689
12:59:30|0.689
12:59:31|0.6887
12:59:32|0.6887
12:59:34|0.6887
12:59:34|0.6884
12:59:36|0.6884
12:59:38|0.6884
12:59:39|0.688
12:59:41|0.688
12:59:42|0.6875
12:59:43|0.6898
12:59:44|0.6878
12:59:45|0.6879
12:59:46|0.6877
12:59:48|0.6876
12:59:48|0.6875
12:59:49|0.6877
12:59:50|0.6877
12:59:51|0.6877
12:59:52|0.6877
12:59:53|0.6877
12:59:54|0.6877
12:59:56|0.6876
12:59:57|0.6876
12:59:58|0.6877
12:59:58|0.6875
13:00:00|0.6875
13:00:01|0.6875
13:00:02|0.6875
13:00:03|0.6875
13:00:04|0.6875
13:00:05|0.6875
13:00:06|0.6875
13:00:08|0.6874
13:00:08|0.6869
13:00:09|0.6869
13:00:10|0.6865
13:00:11|0.6865
13:00:12|0.6867
13:00:14|0.6881
13:00:14|0.6874
13:00:15|0.6874
13:00:16|0.6874
13:00:17|0.6874
13:00:18|0.6874
13:00:19|0.6881
13:00:20|0.6883
13:00:21|0.6885
13:00:22|0.6885
13:00:23|0.6884
13:00:24|0.6884
13:00:25|0.6886
13:00:26|0.6886
13:00:27|0.6881
13:00:28|0.6881
13:00:29|0.6881
13:00:30|0.6881
13:00:31|0.6903
13:00:32|0.6903
13:00:33|0.6898
13:00:34|0.6898
13:00:35|0.6898
13:00:37|0.6903
13:00:39|0.6903
13:00:39|0.6903
13:00:41|0.6907
13:00:42|0.6909
13:00:43|0.6909
13:00:44|0.6909
13:00:46|0.6909
13:00:46|0.691
13:00:48|0.6914
13:00:49|0.6919
13:00:50|0.6913
13:00:50|0.6913
13:00:53|0.6913
13:00:53|0.6913
13:00:54|0.6913
13:00:55|0.6927
13:00:56|0.6926
13:00:57|0.6926
13:00:58|0.693
13:00:59|0.6938
13:01:00|0.694
13:01:01|0.6949
13:01:02|0.6957
13:01:03|0.6957
13:01:05|0.6951
13:01:05|0.6951
13:01:06|0.6953
13:01:08|0.6925
13:01:09|0.6924
13:01:10|0.6933
13:01:11|0.694
13:01:11|0.6937
13:01:12|0.6937
13:01:14|0.6933
13:01:15|0.6929
13:01:16|0.6932
13:01:17|0.6931
13:01:17|0.6931
13:01:18|0.6932
13:01:20|0.6932
13:01:21|0.693
13:01:21|0.693
13:01:22|0.6933
13:01:24|0.6933
13:01:24|0.6933
13:01:25|0.693
13:01:26|0.693
13:01:28|0.693
13:01:29|0.6919
13:01:30|0.6919
13:01:31|0.6924
13:01:32|0.6924
13:01:33|0.6924
13:01:33|0.6952
13:01:34|0.6951
13:01:35|0.6957
13:01:37|0.6957
13:01:37|0.6944
13:01:39|0.6924
13:01:40|0.6919
13:01:42|0.6936
13:01:42|0.6944
13:01:43|0.6937
13:01:44|0.6937
13:01:45|0.6934
13:01:46|0.694
13:01:47|0.6942
13:01:48|0.6942
13:01:49|0.6942
13:01:50|0.6942
13:01:51|0.6942
13:01:52|0.6941
13:01:53|0.6941
13:01:54|0.6941
13:01:55|0.6941
13:01:56|0.6941
13:01:57|0.6941
13:01:58|0.6941
13:01:59|0.6941
13:02:00|0.6941
13:02:01|0.6941
13:02:02|0.6944
13:02:03|0.6944
13:02:04|0.6949
13:02:05|0.6941
13:02:06|0.6941
13:02:07|0.6941
13:02:08|0.6941
13:02:09|0.6941
13:02:10|0.6941
13:02:11|0.6941
13:02:12|0.6941
13:02:13|0.6941
13:02:14|0.6941
13:02:15|0.6956
13:02:16|0.6956
13:02:17|0.696
13:02:18|0.696
13:02:19|0.696
13:02:20|0.696
13:02:21|0.6965
13:02:22|0.6962
13:02:23|0.6962
13:02:24|0.6962
13:02:25|0.6961
13:02:26|0.6961
13:02:27|0.6961
13:02:28|0.6963
13:02:29|0.6965
13:02:30|0.6962
13:02:31|0.6961
13:02:32|0.696
13:02:33|0.696
13:02:34|0.6962
13:02:35|0.6962
13:02:36|0.6965
13:02:37|0.6965
13:02:39|0.6965
13:02:40|0.6965
13:02:41|0.6969
13:02:43|0.6965
13:02:43|0.6965
13:02:44|0.6965
13:02:45|0.6965
13:02:47|0.6965
13:02:47|0.6965
13:02:48|0.6965
13:02:49|0.6965
13:02:50|0.6965
13:02:51|0.6965
13:02:52|0.6965
13:02:53|0.6965
13:02:54|0.6965
13:02:56|0.6965
13:02:56|0.6967
13:02:57|0.6965
13:02:58|0.6965
13:02:59|0.6961
13:03:00|0.696
13:03:01|0.6965
13:03:02|0.6965
13:03:03|0.6965
13:03:04|0.6965
13:03:05|0.6965
13:03:06|0.6966
13:03:07|0.6966
13:03:08|0.6957
13:03:09|0.6965
13:03:10|0.6965
13:03:11|0.6953
13:03:12|0.6953
13:03:13|0.6953
13:03:14|0.6946
13:03:15|0.6946
13:03:16|0.6946
13:03:17|0.6946
13:03:18|0.6946
13:03:19|0.6945
13:03:20|0.6946
13:03:21|0.6946
13:03:22|0.6946
13:03:24|0.6946
13:03:25|0.6946
13:03:26|0.6943
13:03:27|0.6946
13:03:28|0.6946
13:03:29|0.6931
13:03:29|0.6931
13:03:31|0.6935
13:03:32|0.6937
13:03:32|0.6937
13:03:34|0.6939
13:03:35|0.6933
13:03:35|0.6933
13:03:36|0.6937
13:03:38|0.6937
13:03:39|0.6937
13:03:41|0.6937
13:03:41|0.693
13:03:43|0.693
13:03:44|0.693
13:03:45|0.6916
13:03:46|0.693
13:03:48|0.693
13:03:49|0.693
13:03:50|0.6929
13:03:52|0.6922
13:03:53|0.6922
13:03:53|0.6922
13:03:55|0.6924
13:03:55|0.6924
13:03:56|0.6924
13:03:57|0.6924
13:03:58|0.6924
13:04:00|0.6924
13:04:00|0.6924
13:04:01|0.6924
13:04:02|0.6923
13:04:03|0.6923
13:04:04|0.6923
13:04:05|0.6912
13:04:06|0.6912
13:04:08|0.6912
13:04:08|0.6912
13:04:09|0.6928
13:04:10|0.6928
13:04:11|0.6928
13:04:12|0.6928
13:04:15|0.6928
13:04:15|0.6928
13:04:16|0.6928
13:04:17|0.6928
13:04:18|0.6928
13:04:19|0.6928
13:04:20|0.6937
13:04:21|0.6937
13:04:22|0.6937
13:04:23|0.6937
13:04:24|0.6937
13:04:25|0.6938
13:04:26|0.6938
13:04:27|0.6938
13:04:28|0.6938
13:04:29|0.6938
13:04:30|0.6939
13:04:31|0.6939
13:04:32|0.6939
13:04:33|0.6939
13:04:34|0.6939
13:04:35|0.6939
13:04:36|0.694
13:04:37|0.694
13:04:38|0.694
13:04:40|0.6946
13:04:42|0.6943
13:04:43|0.6943
13:04:43|0.6943
13:04:45|0.6943
13:04:45|0.6943
13:04:46|0.6943
13:04:48|0.6943
13:04:49|0.6949
13:04:49|0.6949
13:04:50|0.695
13:04:51|0.6943
13:04:52|0.6943
13:04:53|0.6943
13:04:54|0.6943
13:04:55|0.6943
13:04:56|0.6949
13:04:57|0.6934
13:04:58|0.695
13:05:00|0.695
13:05:01|0.6949
13:05:02|0.6949
13:05:03|0.6949
13:05:03|0.6949
13:05:05|0.6947
13:05:06|0.6947
13:05:07|0.6947
13:05:08|0.6948
13:05:09|0.6948
13:05:10|0.6948
13:05:10|0.6948
13:05:11|0.6946
13:05:12|0.6939
13:05:14|0.6939
13:05:15|0.6939
13:05:15|0.6944
13:05:16|0.6944
13:05:17|0.6944
13:05:19|0.6944
13:05:20|0.6944
13:05:21|0.6944
13:05:22|0.6944
13:05:22|0.6947
13:05:24|0.6947
13:05:24|0.6947
13:05:25|0.6947
13:05:26|0.6947
13:05:27|0.694
13:05:28|0.694
13:05:29|0.694
13:05:31|0.6939
13:05:32|0.6939
13:05:33|0.6939
13:05:34|0.6939
13:05:35|0.6939
13:05:35|0.6939
13:05:37|0.6952
13:05:37|0.6952
13:05:39|0.6952
13:05:40|0.6954
13:05:41|0.6943
13:05:43|0.6943
13:05:43|0.695
13:05:45|0.6953
13:05:46|0.6953
13:05:47|0.6953
13:05:48|0.6953
13:05:50|0.6953
13:05:51|0.6953
13:05:52|0.6953
13:05:53|0.6953
13:05:54|0.6953
13:05:55|0.6959
13:05:56|0.6959
13:05:57|0.6959
13:05:58|0.6959
13:05:59|0.6959
13:06:00|0.6959
13:06:01|0.6954
13:06:02|0.6955
13:06:03|0.6955
13:06:04|0.6955
13:06:05|0.6959
13:06:06|0.6955
13:06:07|0.6951
13:06:08|0.6955
13:06:09|0.6955
13:06:10|0.695
13:06:11|0.695
13:06:12|0.695
13:06:13|0.695
13:06:14|0.6944
13:06:15|0.6946
13:06:16|0.6946
13:06:17|0.6946
13:06:18|0.6946
13:06:19|0.6946
13:06:20|0.6944
13:06:21|0.6944
13:06:22|0.6944
13:06:23|0.6951
13:06:24|0.6951
13:06:25|0.6951
13:06:26|0.6951
13:06:27|0.6951
13:06:28|0.6951
13:06:29|0.6946
13:06:30|0.6946
13:06:31|0.6946
13:06:32|0.6948
13:06:33|0.6948
13:06:34|0.6948
13:06:35|0.6948
13:06:36|0.6948
13:06:37|0.6948
13:06:38|0.6948
13:06:39|0.6948
13:06:40|0.6946
13:06:41|0.6952
13:06:43|0.6952
13:06:43|0.6952
13:06:45|0.6952
13:06:45|0.6952
13:06:46|0.6949
13:06:48|0.6948
13:06:49|0.6949
13:06:50|0.6954
13:06:51|0.6954
13:06:52|0.6958
13:06:53|0.6958
13:06:54|0.6953
13:06:55|0.6953
13:06:56|0.6953
13:06:57|0.6953
13:06:58|0.6953
13:07:00|0.6953
13:07:00|0.6953
13:07:02|0.6953
13:07:03|0.6953
13:07:04|0.6953
13:07:05|0.6953
13:07:06|0.6953
13:07:07|0.696
13:07:08|0.696
13:07:09|0.696
13:07:10|0.696
13:07:11|0.696
13:07:12|0.696
13:07:13|0.6967
13:07:14|0.6969
13:07:15|0.6967
13:07:16|0.6964
13:07:17|0.6964
13:07:18|0.6964
13:07:19|0.6974
13:07:20|0.6974
13:07:21|0.6981
13:07:22|0.6978
13:07:23|0.6988
13:07:24|0.6983
13:07:25|0.6989
13:07:26|0.6989
13:07:27|0.6989
13:07:28|0.6989
13:07:29|0.6995
13:07:30|0.6995
13:07:31|0.7015
13:07:32|0.702
13:07:33|0.702
13:07:34|0.7019
13:07:35|0.702
13:07:36|0.7021
13:07:37|0.7021
13:07:38|0.7001
13:07:39|0.6999
13:07:40|0.7012
13:07:41|0.7012
13:07:42|0.7019
13:07:44|0.7011
13:07:45|0.7029
13:07:46|0.7032
13:07:47|0.7032
13:07:48|0.7031
13:07:49|0.7025
13:07:50|0.7023
13:07:51|0.7024
13:07:52|0.7012
13:07:53|0.7018
13:07:54|0.7018
13:07:55|0.7007
13:07:56|0.7007
13:07:57|0.7013
13:07:58|0.7026
13:08:00|0.7026
13:08:01|0.7026
13:08:02|0.7026
13:08:03|0.7026
13:08:04|0.7014
13:08:05|0.7014
13:08:06|0.7014
13:08:06|0.7014
13:08:07|0.7014
13:08:09|0.7012
13:08:10|0.7012
13:08:11|0.7016
13:08:12|0.7012
13:08:13|0.7012
13:08:14|0.7008
13:08:15|0.7008
13:08:16|0.7015
13:08:17|0.7015
13:08:18|0.7008
13:08:19|0.7012
13:08:20|0.7016
13:08:21|0.7016
13:08:22|0.7016
13:08:23|0.7016
13:08:24|0.7009
13:08:25|0.7012
13:08:26|0.7007
13:08:27|0.7007
13:08:28|0.7007
13:08:29|0.7007
13:08:30|0.7003
13:08:31|0.7002
13:08:32|0.7001
13:08:33|0.7009
13:08:34|0.7002
13:08:35|0.7001
13:08:36|0.7001
13:08:37|0.7001
13:08:38|0.7001
13:08:39|0.7001
13:08:40|0.7001
13:08:41|0.7006
13:08:42|0.7002
13:08:44|0.7002
13:08:45|0.7001
13:08:47|0.7
13:08:48|0.7
13:08:49|0.7
13:08:50|0.7
13:08:51|0.6995
13:08:52|0.6995
13:08:53|0.6995
13:08:54|0.6995
13:08:55|0.6995
13:08:56|0.699
13:08:57|0.699
13:08:58|0.699
13:08:59|0.699
13:09:00|0.6987
13:09:01|0.6997
13:09:02|0.6988
13:09:03|0.6988
13:09:04|0.6988
13:09:05|0.6987
13:09:06|0.6989
13:09:07|0.6987
13:09:08|0.6987
13:09:09|0.6987
13:09:10|0.6987
13:09:11|0.6987
13:09:12|0.6972
13:09:13|0.6972
13:09:14|0.6959
13:09:15|0.696
13:09:16|0.6974
13:09:17|0.6963
13:09:18|0.6963
13:09:19|0.6963
13:09:20|0.6963
13:09:21|0.6963
13:09:22|0.6959
13:09:23|0.6959
13:09:24|0.6949
13:09:25|0.6964
13:09:26|0.6957
13:09:27|0.696
13:09:28|0.6959
13:09:29|0.6959
13:09:30|0.6962
13:09:31|0.6962
13:09:32|0.6962
13:09:33|0.6951
13:09:34|0.695
13:09:35|0.695
13:09:36|0.695
13:09:37|0.6953
13:09:38|0.6951
13:09:39|0.6951
13:09:40|0.6948
13:09:41|0.6958
13:09:43|0.6958
13:09:43|0.6958
13:09:44|0.695
13:09:46|0.6952
13:09:47|0.6952
13:09:47|0.6956
13:09:49|0.6956
13:09:50|0.6956
13:09:52|0.6956
13:09:52|0.6952
13:09:54|0.6952
13:09:54|0.6952
13:09:55|0.6957
13:09:56|0.6954
13:09:57|0.6951
13:09:58|0.6951
13:09:59|0.6951
13:10:00|0.6951
13:10:01|0.696
13:10:03|0.6964
13:10:04|0.696
13:10:06|0.696
13:10:06|0.6964
13:10:07|0.6964
13:10:08|0.6955
13:10:09|0.6955
13:10:10|0.695
13:10:11|0.695
13:10:12|0.695
13:10:13|0.695
13:10:14|0.6959
13:10:15|0.6959
13:10:16|0.6959
13:10:17|0.6959
13:10:18|0.6955
13:10:19|0.6955
13:10:20|0.6953
13:10:21|0.6953
13:10:22|0.6954
13:10:23|0.6954
13:10:24|0.6952
13:10:25|0.6952
13:10:26|0.6952
13:10:27|0.695
13:10:28|0.695
13:10:29|0.695
13:10:30|0.695
13:10:31|0.695
13:10:32|0.6939
13:10:33|0.6945
13:10:34|0.6945
13:10:35|0.6945
13:10:36|0.6935
13:10:37|0.6941
13:10:38|0.6941
13:10:39|0.6941
13:10:40|0.6941
13:10:41|0.6941
13:10:42|0.6938
13:10:43|0.6938
13:10:44|0.6938
13:10:45|0.6938
13:10:47|0.6938
13:10:49|0.6937
13:10:50|0.6942
13:10:51|0.6943
13:10:52|0.6943
13:10:53|0.6943
13:10:54|0.6943
13:10:55|0.6943
13:10:56|0.6943
13:10:57|0.6943
13:10:58|0.6943
13:10:59|0.6943
13:11:00|0.6943
13:11:01|0.6939
13:11:02|0.6945
13:11:03|0.6945
13:11:04|0.6945
13:11:05|0.6945
13:11:06|0.6945
13:11:07|0.6945
13:11:08|0.6945
13:11:09|0.6943
13:11:10|0.6943
13:11:11|0.6943
13:11:12|0.6943
13:11:13|0.6943
13:11:14|0.6943
13:11:15|0.6943
13:11:16|0.6943
13:11:17|0.6943
13:11:19|0.6938
13:11:19|0.6938
13:11:20|0.6938
13:11:21|0.6938
13:11:22|0.6938
13:11:23|0.6937
13:11:24|0.6938
13:11:25|0.6938
13:11:26|0.6938
13:11:27|0.6938
13:11:28|0.6938
13:11:29|0.6938
13:11:30|0.6943
13:11:31|0.6943
13:11:32|0.6943
13:11:33|0.6943
13:11:34|0.6947
13:11:35|0.6947
13:11:36|0.6947
13:11:37|0.6947
13:11:38|0.6947
13:11:39|0.6947
13:11:40|0.6947
13:11:41|0.6947
13:11:42|0.6947
13:11:43|0.6947
13:11:44|0.6947
13:11:45|0.6947
13:11:47|0.6949
13:11:48|0.6949
13:11:49|0.6949
13:11:50|0.6949
13:11:51|0.6948
13:11:52|0.6948
13:11:53|0.6949
13:11:54|0.6949
13:11:55|0.6947
13:11:56|0.6947
13:11:57|0.6947
13:11:58|0.6947
13:11:59|0.6947
13:12:00|0.6947
13:12:01|0.6947
13:12:02|0.6944
13:12:03|0.6944
13:12:04|0.6944
13:12:05|0.6935
13:12:06|0.6942
13:12:07|0.6942
13:12:08|0.6942
13:12:09|0.6942
13:12:10|0.6942
13:12:11|0.6942
13:12:12|0.6942
13:12:13|0.694
13:12:14|0.694
13:12:15|0.694
13:12:16|0.694
13:12:17|0.694
13:12:18|0.694
13:12:19|0.694
13:12:20|0.6944
13:12:21|0.6941
13:12:22|0.6941
13:12:23|0.6947
13:12:24|0.6947
13:12:25|0.6945
13:12:26|0.6945
13:12:27|0.6945
13:12:28|0.6945
13:12:29|0.6945
13:12:30|0.6945
13:12:31|0.6945
13:12:32|0.6945
13:12:33|0.6945
13:12:34|0.6945
13:12:35|0.6945
13:12:36|0.6943
13:12:37|0.6945
13:12:38|0.6945
13:12:39|0.6945
13:12:40|0.6945
13:12:41|0.6945
13:12:42|0.6945
13:12:43|0.6944
13:12:44|0.694
13:12:45|0.694
13:12:46|0.694
13:12:47|0.694
13:12:48|0.694
13:12:50|0.6945
13:12:51|0.6945
13:12:51|0.6945
13:12:53|0.6945
13:12:54|0.6945
13:12:55|0.6945
13:12:56|0.6945
13:12:58|0.6945
13:12:59|0.6945
13:12:59|0.6945
13:13:00|0.6945
13:13:01|0.6945
13:13:02|0.694
13:13:03|0.694
13:13:05|0.694
13:13:06|0.694
13:13:07|0.694
13:13:08|0.6935
13:13:09|0.6935
13:13:10|0.6935
13:13:11|0.6935
13:13:12|0.6941
13:13:13|0.6935
13:13:14|0.6935
13:13:15|0.6935
13:13:16|0.6935
13:13:17|0.6935
13:13:18|0.6935
13:13:19|0.6935
13:13:20|0.6935
13:13:21|0.694
13:13:22|0.694
13:13:23|0.6935
13:13:24|0.6935
13:13:25|0.6935
13:13:26|0.6935
13:13:27|0.6935
13:13:28|0.6935
13:13:29|0.6935
13:13:30|0.694
13:13:31|0.694
13:13:32|0.6935
13:13:33|0.694
13:13:34|0.6941
13:13:35|0.6936
13:13:36|0.6934
13:13:37|0.6934
13:13:38|0.6934
13:13:39|0.6933
13:13:40|0.694
13:13:41|0.694
13:13:42|0.6932
13:13:43|0.6932
13:13:44|0.6932
13:13:45|0.6932
13:13:46|0.6932
13:13:47|0.6932
13:13:49|0.6933
13:13:49|0.6932
13:13:50|0.6931
13:13:51|0.6931
13:13:53|0.6931
13:13:53|0.6931
13:13:55|0.6931
13:13:55|0.6931
13:13:57|0.6931
13:13:58|0.6931
13:13:59|0.6931
13:14:00|0.6931
13:14:01|0.6931
13:14:03|0.6931
13:14:03|0.6931
13:14:04|0.6931
13:14:05|0.6931
13:14:06|0.6931
13:14:07|0.6931
13:14:09|0.6937
13:14:10|0.6937
13:14:11|0.6931
13:14:11|0.6931
13:14:13|0.6931
13:14:13|0.6931
13:14:14|0.6931
13:14:15|0.6931
13:14:16|0.6931
13:14:17|0.6931
13:14:18|0.6931
13:14:19|0.6935
13:14:20|0.6935
13:14:21|0.6935
13:14:22|0.6935
13:14:23|0.6934
13:14:24|0.6934
13:14:25|0.6939
13:14:26|0.6942
13:14:27|0.6956
13:14:28|0.6966
13:14:29|0.6974
13:14:30|0.6974
13:14:31|0.6974
13:14:32|0.6969
13:14:33|0.6975
13:14:34|0.6975
13:14:36|0.6975
13:14:36|0.6975
13:14:37|0.6977
13:14:38|0.6977
13:14:39|0.6966
13:14:40|0.6966
13:14:41|0.6966
13:14:42|0.6941
13:14:43|0.6948
13:14:44|0.695
13:14:46|0.695
13:14:47|0.695
13:14:47|0.6951
13:14:49|0.6955
13:14:51|0.6955
13:14:51|0.6955
13:14:52|0.6955
13:14:54|0.6959
13:14:55|0.6959
13:14:56|0.6959
13:14:57|0.6959
13:14:58|0.6959
13:14:59|0.6954
13:15:00|0.6958
13:15:02|0.6958
13:15:03|0.6958
13:15:04|0.6958
13:15:05|0.6958
13:15:06|0.6958
13:15:07|0.6958
13:15:08|0.6958
13:15:09|0.6958
13:15:10|0.6958
13:15:11|0.6958
13:15:12|0.6958
13:15:13|0.6959
13:15:14|0.6959
13:15:15|0.6959
13:15:16|0.6959
13:15:17|0.6961
13:15:18|0.6962
13:15:20|0.697
13:15:20|0.6971
13:15:21|0.6975
13:15:22|0.6976
13:15:23|0.6979
13:15:25|0.6979
13:15:25|0.6984
13:15:26|0.6984
13:15:28|0.6984
13:15:28|0.6982
13:15:29|0.6982
13:15:30|0.6982
13:15:31|0.6981
13:15:33|0.698
13:15:33|0.698
13:15:34|0.6979
13:15:35|0.6982
13:15:36|0.6977
13:15:37|0.6978
13:15:38|0.6978
13:15:39|0.6978
13:15:40|0.6972
13:15:41|0.6972
13:15:42|0.6972
13:15:43|0.697
13:15:44|0.697
13:15:45|0.697
13:15:46|0.6969
13:15:47|0.6969
13:15:48|0.6969
13:15:50|0.6969
13:15:51|0.6969
13:15:53|0.6969
13:15:54|0.6969
13:15:54|0.6969
13:15:55|0.6969
13:15:57|0.6969
13:15:57|0.6959
13:15:59|0.6957
13:16:00|0.6957
13:16:01|0.6957
13:16:02|0.6957
13:16:02|0.6957
13:16:03|0.6957
13:16:04|0.6957
13:16:05|0.6966
13:16:06|0.6954
13:16:07|0.6962
13:16:08|0.6969
13:16:09|0.6959
13:16:10|0.6962
13:16:12|0.6962
13:16:13|0.6962
13:16:14|0.6962
13:16:15|0.6956
13:16:16|0.6956
13:16:17|0.6956
13:16:18|0.6956
13:16:19|0.6956
13:16:20|0.6956
13:16:21|0.6956
13:16:22|0.6956
13:16:23|0.6956
13:16:24|0.6956
13:16:25|0.6956
13:16:27|0.6959
13:16:27|0.6959
13:16:29|0.6959
13:16:29|0.6959
13:16:30|0.6959
13:16:31|0.6959
13:16:32|0.6959
13:16:33|0.6961
13:16:34|0.6961
13:16:36|0.6961
13:16:36|0.6961
13:16:38|0.6961
13:16:38|0.6961
13:16:39|0.6961
13:16:41|0.6961
13:16:41|0.6963
13:16:43|0.6963
13:16:43|0.6963
13:16:44|0.6963
13:16:45|0.6963
13:16:46|0.6968
13:16:47|0.6968
13:16:48|0.6968
13:16:49|0.6968
13:16:52|0.6968
13:16:53|0.6968
13:16:54|0.6968
13:16:55|0.6959
13:16:56|0.6959
13:16:57|0.6959
13:16:58|0.6959
13:16:59|0.6959
13:17:01|0.6959
13:17:02|0.6959
13:17:03|0.6959
13:17:03|0.6962
13:17:04|0.6962
13:17:06|0.6959
13:17:07|0.6959
13:17:07|0.6959
13:17:09|0.6959
13:17:10|0.6959
13:17:11|0.6959
13:17:12|0.6956
13:17:13|0.6953
13:17:14|0.6953
13:17:15|0.6953
13:17:16|0.695
13:17:17|0.6949
13:17:18|0.6949
13:17:19|0.6946
13:17:20|0.6944
13:17:21|0.6944
13:17:22|0.6947
13:17:23|0.6947
13:17:24|0.6947
13:17:25|0.6942
13:17:26|0.6942
13:17:27|0.6946
13:17:28|0.6946
13:17:29|0.6946
13:17:30|0.6946
13:17:31|0.6946
13:17:32|0.6946
13:17:33|0.6946
13:17:34|0.6944
13:17:35|0.6944
13:17:36|0.6944
13:17:37|0.6936
13:17:38|0.6936
13:17:39|0.6936
13:17:40|0.6935
13:17:41|0.6935
13:17:42|0.6925
13:17:43|0.6918
13:17:44|0.6916
13:17:45|0.6906
13:17:46|0.6906
13:17:47|0.6906
13:17:48|0.6904
13:17:49|0.6912
13:17:50|0.6904
13:17:51|0.6903
13:17:53|0.6903
13:17:54|0.6908
13:17:55|0.6908
13:17:56|0.6905
13:17:57|0.6911
13:17:58|0.6914
13:18:00|0.6915
13:18:01|0.6916
13:18:03|0.6927
13:18:03|0.6929
13:18:04|0.6929
13:18:05|0.693
13:18:06|0.6935
13:18:07|0.6938
13:18:08|0.6932
13:18:09|0.6932
13:18:10|0.6932
13:18:11|0.6931
13:18:12|0.6928
13:18:13|0.6928
13:18:14|0.6928
13:18:15|0.6923
13:18:16|0.6926
13:18:17|0.6926
13:18:18|0.6923
13:18:19|0.6922
13:18:20|0.6922
13:18:21|0.6922
13:18:23|0.6929
13:18:23|0.6929
13:18:24|0.6932
13:18:25|0.6936
13:18:26|0.6936
13:18:27|0.6936
13:18:28|0.6928
13:18:30|0.6928
13:18:31|0.6928
13:18:31|0.6928
13:18:32|0.693
13:18:33|0.693
13:18:34|0.693
13:18:35|0.693
13:18:37|0.693
13:18:37|0.6929
13:18:38|0.6929
13:18:39|0.6929
13:18:40|0.6929
13:18:41|0.6929
13:18:42|0.6938
13:18:44|0.6938
13:18:44|0.6939
13:18:46|0.6939
13:18:47|0.6936
13:18:47|0.6936
13:18:50|0.6936
13:18:50|0.6936
13:18:51|0.6941
13:18:52|0.6937
13:18:54|0.6938
13:18:55|0.6938
13:18:56|0.6938
13:18:58|0.6938
13:18:58|0.6938
13:18:59|0.6938
13:19:00|0.6934
13:19:01|0.6934
13:19:03|0.6934
13:19:03|0.6935
13:19:05|0.6935
13:19:06|0.6935
13:19:06|0.6935
13:19:07|0.6935
13:19:08|0.6935
13:19:09|0.6956
13:19:11|0.6954
13:19:11|0.6954
13:19:13|0.6956
13:19:13|0.6956
13:19:15|0.6956
13:19:15|0.6956
13:19:16|0.6955
13:19:17|0.6955
13:19:18|0.6955
13:19:19|0.6955
13:19:20|0.6955
13:19:21|0.6955
13:19:22|0.6955
13:19:23|0.6955
13:19:24|0.6955
13:19:26|0.6953
13:19:27|0.6953
13:19:28|0.6968
13:19:29|0.6962
13:19:30|0.6963
13:19:31|0.6965
13:19:32|0.6965
13:19:33|0.6965
13:19:34|0.6965
13:19:35|0.6965
13:19:37|0.6964
13:19:38|0.6964
13:19:38|0.6964
13:19:39|0.6964
13:19:40|0.6964
13:19:41|0.6964
13:19:42|0.6965
13:19:43|0.6965
13:19:44|0.6965
13:19:45|0.6965
13:19:46|0.696
13:19:48|0.696
13:19:48|0.696
13:19:49|0.6964
13:19:51|0.6964
13:19:51|0.6961
13:19:52|0.6961
13:19:54|0.6957
13:19:55|0.6955
13:19:57|0.6955
13:19:58|0.695
13:19:59|0.695
13:20:00|0.695
13:20:01|0.695
13:20:01|0.695
13:20:04|0.695
13:20:05|0.695
13:20:05|0.695
13:20:07|0.695
13:20:07|0.695
13:20:08|0.695
13:20:10|0.6959
13:20:10|0.6948
13:20:11|0.6948
13:20:12|0.6954
13:20:13|0.6954
13:20:14|0.6954
13:20:15|0.6956
13:20:16|0.6949
13:20:17|0.6949
13:20:18|0.6949
13:20:19|0.6949
13:20:20|0.6949
13:20:22|0.6949
13:20:22|0.6949
13:20:23|0.6949
13:20:24|0.6949
13:20:25|0.6949
13:20:26|0.695
13:20:27|0.6946
13:20:29|0.6946
13:20:29|0.6946
13:20:30|0.6945
13:20:31|0.6945
13:20:32|0.695
13:20:33|0.6945
13:20:35|0.6945
13:20:35|0.6945
13:20:36|0.6945
13:20:37|0.6943
13:20:38|0.6943
13:20:40|0.6943
13:20:40|0.6943
13:20:41|0.6943
13:20:42|0.694
13:20:43|0.694
13:20:44|0.694
13:20:45|0.694
13:20:46|0.6938
13:20:48|0.6938
13:20:48|0.6938
13:20:50|0.6938
13:20:50|0.6938
13:20:51|0.6938
13:20:52|0.6938
13:20:54|0.6937
13:20:55|0.6937
13:20:57|0.6934
13:20:57|0.6934
13:20:59|0.6934
13:21:00|0.693
13:21:01|0.693
13:21:02|0.693
13:21:03|0.693
13:21:04|0.6934
13:21:05|0.6929
13:21:06|0.6934
13:21:07|0.6934
13:21:08|0.6931
13:21:09|0.6934
13:21:10|0.6934
13:21:11|0.6934
13:21:12|0.6934
13:21:13|0.6934
13:21:14|0.6934
13:21:15|0.6928
13:21:16|0.6928
13:21:17|0.6928
13:21:18|0.6928
13:21:19|0.6928
13:21:20|0.6928
13:21:21|0.6928
13:21:22|0.6934
13:21:23|0.6928
13:21:24|0.6928
13:21:25|0.6928
13:21:26|0.6928
13:21:27|0.6928
13:21:28|0.6929
13:21:29|0.6929
13:21:30|0.6929
13:21:31|0.6929
13:21:32|0.6929
13:21:33|0.6929
13:21:34|0.6929
13:21:35|0.6934
13:21:36|0.6934
13:21:37|0.6934
13:21:38|0.6934
13:21:39|0.6934
13:21:40|0.6932
13:21:41|0.6934
13:21:42|0.6934
13:21:43|0.6934
13:21:44|0.6934
13:21:45|0.6934
13:21:46|0.6934
13:21:47|0.6934
13:21:48|0.6934
13:21:49|0.6932
13:21:50|0.6932
13:21:51|0.6932
13:21:52|0.6928
13:21:53|0.6928
13:21:54|0.6932
13:21:55|0.6932
13:21:57|0.6932
13:21:58|0.6929
13:21:59|0.6929
13:22:01|0.6931
13:22:01|0.6931
13:22:03|0.6931
13:22:04|0.6931
13:22:05|0.693
13:22:06|0.6928
13:22:07|0.6928
13:22:07|0.6928
13:22:08|0.6928
13:22:09|0.6928
13:22:10|0.6928
13:22:12|0.6929
13:22:12|0.6925
13:22:13|0.6925
13:22:15|0.692
13:22:15|0.6915
13:22:16|0.6915
13:22:18|0.6915
13:22:18|0.6915
13:22:19|0.6915
13:22:21|0.6915
13:22:21|0.6915
13:22:22|0.692
13:22:23|0.692
13:22:25|0.692
13:22:25|0.692
13:22:26|0.692
13:22:27|0.692
13:22:28|0.692
13:22:29|0.692
13:22:31|0.692
13:22:31|0.692
13:22:32|0.692
13:22:34|0.692
13:22:35|0.692
13:22:35|0.692
13:22:36|0.692
13:22:37|0.692
13:22:38|0.6919
13:22:39|0.6919
13:22:40|0.6919
13:22:41|0.6919
13:22:42|0.6917
13:22:44|0.6917
13:22:44|0.6919
13:22:45|0.6919
13:22:46|0.6919
13:22:47|0.6919
13:22:48|0.6919
13:22:49|0.6919
13:22:50|0.6919
13:22:52|0.6919
13:22:52|0.6917
13:22:53|0.6917
13:22:54|0.6917
13:22:55|0.6917
13:22:57|0.6919
13:22:58|0.692
13:23:00|0.692
13:23:01|0.692
13:23:02|0.6919
13:23:04|0.6919
13:23:04|0.6919
13:23:05|0.6919
13:23:07|0.692
13:23:08|0.692
13:23:09|0.692
13:23:10|0.692
13:23:11|0.692
13:23:12|0.6914
13:23:13|0.691
13:23:14|0.6913
13:23:15|0.6913
13:23:16|0.6907
13:23:17|0.6907
13:23:18|0.6907
13:23:19|0.6907
13:23:20|0.6908
13:23:21|0.6908
13:23:22|0.6902
13:23:23|0.6902
13:23:24|0.6907
13:23:25|0.6913
13:23:26|0.6913
13:23:27|0.6913
13:23:28|0.6913
13:23:29|0.6913
13:23:30|0.6916
13:23:31|0.6916
13:23:32|0.6916
13:23:33|0.6909
13:23:34|0.6909
13:23:35|0.6892
13:23:36|0.6884
13:23:37|0.6884
13:23:38|0.6868
13:23:39|0.6859
13:23:40|0.6857
13:23:41|0.6859
13:23:42|0.6861
13:23:43|0.6861
13:23:44|0.6861
13:23:45|0.6869
13:23:46|0.6862
13:23:47|0.6872
13:23:48|0.6872
13:23:49|0.6879
13:23:50|0.6879
13:23:51|0.6879
13:23:52|0.6877
13:23:53|0.6877
13:23:54|0.6873
13:23:55|0.6873
13:23:56|0.6878
13:23:57|0.6881
13:23:59|0.687
13:23:59|0.687
13:24:01|0.6876
13:24:02|0.6876
13:24:03|0.6876
13:24:04|0.6876
13:24:05|0.6876
13:24:06|0.6876
13:24:07|0.6876
13:24:08|0.6876
13:24:09|0.6876
13:24:10|0.6873
13:24:11|0.6873
13:24:12|0.6873
13:24:13|0.6873
13:24:14|0.6877
13:24:15|0.6885
13:24:16|0.6879
13:24:17|0.6879
13:24:18|0.6879
13:24:19|0.6878
13:24:20|0.6878
13:24:21|0.6878
13:24:22|0.6878
13:24:23|0.6878
13:24:24|0.6887
13:24:25|0.6887
13:24:26|0.6878
13:24:27|0.6889
13:24:28|0.6878
13:24:29|0.6889
13:24:30|0.6889
13:24:31|0.6889
13:24:32|0.6889
13:24:33|0.6889
13:24:34|0.6889
13:24:35|0.6889
13:24:36|0.6889
13:24:37|0.6889
13:24:38|0.6892
13:24:39|0.6892
13:24:40|0.6889
13:24:41|0.6889
13:24:42|0.6895
13:24:43|0.6899
13:24:44|0.6899
13:24:45|0.6902
13:24:46|0.6904
13:24:47|0.6904
13:24:48|0.6904
13:24:49|0.6904
13:24:50|0.6904
13:24:51|0.6904
13:24:52|0.6913
13:24:53|0.6913
13:24:54|0.6905
13:24:55|0.6921
13:24:56|0.6921
13:24:57|0.6921
13:24:58|0.6909
13:25:00|0.6909
13:25:01|0.6927
13:25:02|0.6927
13:25:03|0.6927
13:25:04|0.6927
13:25:05|0.6927
13:25:06|0.6927
13:25:07|0.6927
13:25:08|0.6923
13:25:09|0.692
13:25:10|0.692
13:25:11|0.6923
13:25:12|0.6923
13:25:13|0.6922
13:25:14|0.6915
13:25:15|0.6923
13:25:16|0.6917
13:25:17|0.6917
13:25:18|0.6921
13:25:19|0.6919
13:25:20|0.6919
13:25:21|0.6919
13:25:22|0.6919
13:25:23|0.6919
13:25:24|0.6919
13:25:25|0.691
13:25:26|0.691
13:25:27|0.691
13:25:28|0.691
13:25:29|0.6908
13:25:30|0.6908
13:25:31|0.6912
13:25:32|0.6912
13:25:33|0.6919
13:25:34|0.6919
13:25:35|0.6919
13:25:36|0.6919
13:25:37|0.6919
13:25:38|0.6912
13:25:39|0.6912
13:25:40|0.6912
13:25:41|0.6912
13:25:42|0.6911
13:25:43|0.6911
13:25:44|0.6911
13:25:45|0.6911
13:25:46|0.6911
13:25:47|0.6911
13:25:48|0.6918
13:25:49|0.6918
13:25:50|0.6918
13:25:51|0.6918
13:25:52|0.6918
13:25:54|0.6912
13:25:54|0.6911
13:25:55|0.6911
13:25:56|0.6911
13:25:57|0.6911
13:25:58|0.6915
13:26:00|0.6917
13:26:02|0.6912
13:26:03|0.6913
13:26:04|0.6906
13:26:05|0.69
13:26:06|0.69
13:26:07|0.69
13:26:08|0.69
13:26:09|0.69
13:26:10|0.6899
13:26:11|0.6899
13:26:12|0.6899
13:26:13|0.6899
13:26:14|0.69
13:26:15|0.69
13:26:16|0.69
13:26:17|0.6901
13:26:18|0.6906
13:26:19|0.6906
13:26:20|0.6906
13:26:21|0.6906
13:26:22|0.6912
13:26:23|0.6912
13:26:24|0.6912
13:26:25|0.6912
13:26:26|0.6912
13:26:27|0.6912
13:26:28|0.6912
13:26:29|0.6912
13:26:30|0.6912
13:26:31|0.6912
13:26:32|0.6912
13:26:33|0.6912
13:26:34|0.6912
13:26:36|0.6912
13:26:36|0.6912
13:26:37|0.6912
13:26:38|0.6912
13:26:39|0.6912
13:26:40|0.6912
13:26:41|0.6912
13:26:42|0.6912
13:26:43|0.6912
13:26:44|0.6912
13:26:45|0.6912
13:26:47|0.6912
13:26:47|0.6912
13:26:48|0.6912
13:26:49|0.6912
13:26:50|0.6912
13:26:51|0.6912
13:26:52|0.6912
13:26:53|0.6912
13:26:54|0.6912
13:26:55|0.6912
13:26:56|0.6912
13:26:57|0.6912
13:26:58|0.691
13:26:59|0.691
13:27:01|0.691
13:27:03|0.691
13:27:04|0.691
13:27:04|0.691
13:27:05|0.691
13:27:07|0.6907
13:27:08|0.6907
13:27:10|0.6907
13:27:10|0.6906
13:27:11|0.6906
13:27:12|0.6906
13:27:13|0.6903
13:27:14|0.6903
13:27:15|0.6903
13:27:16|0.6903
13:27:17|0.6909
13:27:18|0.6909
13:27:19|0.6909
13:27:20|0.6909
13:27:21|0.6909
13:27:22|0.6909
13:27:24|0.6909
13:27:24|0.6909
13:27:25|0.6909
13:27:26|0.6909
13:27:27|0.6909
13:27:28|0.6909
13:27:29|0.6909
13:27:30|0.6909
13:27:31|0.6912
13:27:32|0.6912
13:27:33|0.6912
13:27:34|0.691
13:27:35|0.6912
13:27:36|0.6917
13:27:37|0.6917
13:27:38|0.6917
13:27:39|0.6917
13:27:40|0.6917
13:27:41|0.6911
13:27:42|0.6911
13:27:43|0.6909
13:27:44|0.6909
13:27:45|0.6909
13:27:46|0.6913
13:27:47|0.6913
13:27:48|0.6913
13:27:49|0.6913
13:27:50|0.6914
13:27:51|0.6914
13:27:52|0.6913
13:27:53|0.6913
13:27:54|0.6913
13:27:55|0.6913
13:27:56|0.6913
13:27:57|0.6913
13:27:58|0.6913
13:27:59|0.6913
13:28:00|0.6906
13:28:02|0.6906
13:28:03|0.6906
13:28:05|0.6906
13:28:05|0.6906
13:28:07|0.6906
13:28:08|0.6906
13:28:09|0.6906
13:28:10|0.6908
13:28:11|0.6908
13:28:12|0.6911
13:28:13|0.6909
13:28:14|0.6909
13:28:15|0.691
13:28:16|0.691
13:28:17|0.6917
13:28:18|0.6917
13:28:19|0.6917
13:28:20|0.6917
13:28:21|0.6918
13:28:22|0.6918
13:28:23|0.6917
13:28:24|0.6917
13:28:25|0.6917
13:28:26|0.6917
13:28:27|0.692
13:28:28|0.692
13:28:29|0.692
13:28:30|0.6916
13:28:31|0.6916
13:28:32|0.6916
13:28:33|0.6916
13:28:34|0.6921
13:28:35|0.6921
13:28:36|0.6921
13:28:37|0.6921
13:28:38|0.6921
13:28:39|0.6921
13:28:40|0.6921
13:28:41|0.6921
13:28:42|0.6922
13:28:44|0.6924
13:28:45|0.6924
13:28:45|0.6924
13:28:47|0.6924
13:28:48|0.6924
13:28:49|0.6924
13:28:49|0.6924
13:28:51|0.6924
13:28:51|0.6924
13:28:53|0.6924
13:28:54|0.6924
13:28:54|0.6924
13:28:56|0.6924
13:28:57|0.693
13:28:57|0.6933
13:28:59|0.6929
13:29:00|0.6929
13:29:01|0.6933
13:29:02|0.6929
13:29:03|0.6929
13:29:05|0.6933
13:29:05|0.6933
13:29:07|0.6933
13:29:08|0.6929
13:29:09|0.6936
13:29:10|0.6936
13:29:11|0.6936
13:29:12|0.6938
13:29:12|0.6938
13:29:13|0.6936
13:29:14|0.6943
13:29:16|0.6943
13:29:17|0.6939
13:29:18|0.6939
13:29:19|0.6943
13:29:20|0.6943
13:29:21|0.6943
13:29:22|0.6943
13:29:22|0.6943
13:29:24|0.6943
13:29:25|0.6944
13:29:26|0.6948
13:29:26|0.6948
13:29:28|0.6948
13:29:29|0.6948
13:29:30|0.6948
13:29:31|0.6948
13:29:32|0.6946
13:29:33|0.6946
13:29:34|0.6945
13:29:35|0.6948
13:29:36|0.6948
13:29:37|0.6948
13:29:38|0.6945
13:29:39|0.6945
13:29:40|0.6945
13:29:41|0.6947
13:29:42|0.6947
13:29:43|0.6947
13:29:43|0.6947
13:29:45|0.6947
13:29:45|0.6947
13:29:46|0.6947
13:29:48|0.6947
13:29:49|0.6949
13:29:50|0.6949
13:29:51|0.6949
13:29:52|0.6949
13:29:53|0.6949
13:29:53|0.6955
13:29:55|0.6954
13:29:56|0.6954
13:29:57|0.6958
13:29:58|0.6958
13:29:58|0.6963
13:29:59|0.6963
13:30:01|0.6957
13:30:02|0.6958
13:30:02|0.6958
13:30:04|0.6962
13:30:06|0.6953
13:30:06|0.6953
13:30:07|0.6953
13:30:09|0.6953
13:30:10|0.6953
13:30:10|0.6953
13:30:11|0.6953
13:30:13|0.6963
13:30:13|0.6959
13:30:15|0.6955
13:30:15|0.6947
13:30:16|0.6947
13:30:18|0.6945
13:30:18|0.6951
13:30:19|0.6951
13:30:21|0.6945
13:30:21|0.6945
13:30:23|0.6946
13:30:23|0.6946
13:30:24|0.6942
13:30:25|0.6939
13:30:26|0.6939
13:30:27|0.6939
13:30:28|0.6939
13:30:29|0.6939
13:30:30|0.6939
13:30:31|0.6939
13:30:32|0.6943
13:30:33|0.6943
13:30:34|0.6945
13:30:35|0.6939
13:30:36|0.6939
13:30:37|0.6939
13:30:38|0.6939
13:30:39|0.6939
13:30:40|0.6944
13:30:41|0.6947
13:30:42|0.6947
13:30:43|0.695
13:30:45|0.695
13:30:45|0.6948
13:30:46|0.6948
13:30:47|0.695
13:30:48|0.695
13:30:49|0.695
13:30:50|0.6947
13:30:52|0.6947
13:30:52|0.6947
13:30:53|0.6947
13:30:54|0.6947
13:30:55|0.695
13:30:56|0.695
13:30:57|0.6954
13:30:58|0.6954
13:30:59|0.6954
13:31:00|0.6952
13:31:01|0.6952
13:31:02|0.6952
13:31:03|0.6952
13:31:05|0.6952
13:31:07|0.6952
13:31:07|0.6952
13:31:09|0.6952
13:31:09|0.6952
13:31:10|0.6952
13:31:12|0.6952
13:31:13|0.6952
13:31:15|0.6952
13:31:15|0.6957
13:31:16|0.6957
13:31:18|0.6961
13:31:18|0.6961
13:31:19|0.6957
13:31:21|0.6957
13:31:21|0.6951
13:31:22|0.6952
13:31:23|0.6952
13:31:24|0.6952
13:31:25|0.6952
13:31:26|0.696
13:31:27|0.696
13:31:28|0.696
13:31:29|0.696
13:31:30|0.6951
13:31:31|0.6951
13:31:32|0.695
13:31:33|0.695
13:31:34|0.695
13:31:35|0.695
13:31:36|0.695
13:31:37|0.695
13:31:38|0.695
13:31:39|0.695
13:31:40|0.6949
13:31:41|0.6949
13:31:42|0.6949
13:31:43|0.6949
13:31:44|0.6944
13:31:45|0.6944
13:31:46|0.6947
13:31:47|0.6947
13:31:48|0.6947
13:31:49|0.6947
13:31:50|0.6947
13:31:51|0.6947
13:31:52|0.6943
13:31:53|0.6948
13:31:54|0.6948
13:31:55|0.6948
13:31:56|0.6946
13:31:57|0.6946
13:31:58|0.6946
13:31:59|0.6946
13:32:00|0.6946
13:32:01|0.6946
13:32:02|0.6947
13:32:03|0.6947
13:32:04|0.6953
13:32:05|0.6933
13:32:06|0.6933
13:32:08|0.6932
13:32:09|0.6937
13:32:10|0.6943
13:32:11|0.6943
13:32:12|0.6944
13:32:13|0.6944
13:32:14|0.694
13:32:14|0.694
13:32:16|0.694
13:32:17|0.694
13:32:18|0.694
13:32:18|0.6938
13:32:19|0.6938
13:32:21|0.6938
13:32:22|0.6934
13:32:23|0.6933
13:32:24|0.6933
13:32:25|0.6937
13:32:25|0.6943
13:32:26|0.6938
13:32:28|0.6938
13:32:29|0.6938
13:32:30|0.6937
13:32:31|0.6937
13:32:32|0.6937
13:32:33|0.6941
13:32:34|0.6941
13:32:35|0.6938
13:32:36|0.6938
13:32:36|0.6942
13:32:37|0.6938
13:32:39|0.6937
13:32:39|0.6937
13:32:41|0.6937
13:32:42|0.6936
13:32:43|0.6936
13:32:44|0.6936
13:32:45|0.6937
13:32:46|0.6937
13:32:47|0.6932
13:32:48|0.6932
13:32:48|0.6932
13:32:50|0.6932
13:32:50|0.6932
13:32:52|0.6932
13:32:53|0.6932
13:32:53|0.6932
13:32:54|0.6932
13:32:55|0.6932
13:32:56|0.6932
13:32:57|0.6932
13:32:58|0.6932
13:33:00|0.6932
13:33:01|0.6932
13:33:02|0.6932
13:33:03|0.6937
13:33:04|0.6937
13:33:04|0.6937
13:33:06|0.6937
13:33:08|0.6937
13:33:08|0.6937
13:33:09|0.6945
13:33:10|0.6946
13:33:11|0.6946
13:33:12|0.6946
13:33:13|0.6946
13:33:14|0.6946
13:33:15|0.6952
13:33:16|0.6952
13:33:17|0.6957
13:33:19|0.6957
13:33:19|0.6957
13:33:20|0.6957
13:33:21|0.6957
13:33:22|0.6957
13:33:24|0.6965
13:33:24|0.6968
13:33:25|0.6968
13:33:26|0.6969
13:33:27|0.6969
13:33:28|0.6969
13:33:29|0.6969
13:33:30|0.6959
13:33:31|0.6959
13:33:32|0.696
13:33:33|0.696
13:33:34|0.696
13:33:35|0.696
13:33:36|0.696
13:33:37|0.6962
13:33:38|0.6962
13:33:39|0.6966
13:33:40|0.6966
13:33:41|0.6966
13:33:42|0.6962
13:33:43|0.6962
13:33:44|0.6966
13:33:45|0.6966
13:33:46|0.6968
13:33:47|0.6969
13:33:48|0.6967
13:33:49|0.6967
13:33:50|0.6971
13:33:51|0.6971
13:33:52|0.6971
13:33:53|0.6971
13:33:54|0.6971
13:33:55|0.6971
13:33:56|0.6976
13:33:57|0.6977
13:33:58|0.6975
13:33:59|0.6975
13:34:00|0.6975
13:34:01|0.6979
13:34:02|0.6979
13:34:03|0.6979
13:34:04|0.6979
13:34:05|0.6979
13:34:06|0.6979
13:34:08|0.6979
13:34:09|0.6965
13:34:10|0.6972
13:34:11|0.6973
13:34:12|0.6972
13:34:13|0.6979
13:34:15|0.6976
13:34:15|0.6976
13:34:16|0.6976
13:34:17|0.6976
13:34:19|0.6976
13:34:19|0.6977
13:34:20|0.6977
13:34:21|0.6977
13:34:22|0.6977
13:34:23|0.6987
13:34:24|0.6986
13:34:25|0.6986
13:34:26|0.6986
13:34:27|0.6986
13:34:28|0.6986
13:34:29|0.6986
13:34:30|0.6986
13:34:31|0.6986
13:34:32|0.6984
13:34:33|0.6984
13:34:35|0.6983
13:34:35|0.6983
13:34:36|0.6983
13:34:37|0.6986
13:34:38|0.6988
13:34:39|0.6988
13:34:41|0.6988
13:34:42|0.6988
13:34:43|0.6988
13:34:44|0.6988
13:34:45|0.6991
13:34:45|0.6987
13:34:47|0.6991
13:34:48|0.6991
13:34:49|0.6991
13:34:49|0.6991
13:34:50|0.6986
13:34:52|0.6987
13:34:53|0.6986
13:34:54|0.6978
13:34:55|0.6978
13:34:56|0.6978
13:34:56|0.6978
13:34:58|0.6978
13:34:59|0.6984
13:35:00|0.6984
13:35:00|0.6984
13:35:01|0.6984
13:35:03|0.6984
13:35:04|0.6988
13:35:04|0.6988
13:35:05|0.6978
13:35:07|0.6978
13:35:08|0.6988
13:35:09|0.6988
13:35:11|0.6988
13:35:12|0.6992
13:35:13|0.6981
13:35:14|0.6981
13:35:15|0.6981
13:35:16|0.6981
13:35:17|0.6981
13:35:18|0.6981
13:35:19|0.6991
13:35:20|0.6996
13:35:21|0.6993
13:35:22|0.6999
13:35:23|0.6998
13:35:24|0.7002
13:35:25|0.7002
13:35:26|0.6999
13:35:27|0.7005
13:35:28|0.7006
13:35:29|0.7003
13:35:30|0.7014
13:35:31|0.7005
13:35:32|0.7005
13:35:33|0.7005
13:35:34|0.7005
13:35:35|0.7005
13:35:36|0.7005
13:35:37|0.7016
13:35:38|0.7016
13:35:39|0.7025
13:35:40|0.702
13:35:41|0.702
13:35:42|0.702
13:35:44|0.702
13:35:44|0.702
13:35:45|0.7023
13:35:46|0.7014
13:35:47|0.7008
13:35:48|0.7006
13:35:49|0.7006
13:35:50|0.7006
13:35:51|0.7016
13:35:53|0.7016
13:35:53|0.7023
13:35:54|0.7025
13:35:55|0.7015
13:35:57|0.7015
13:35:57|0.7015
13:35:59|0.7015
13:35:59|0.702
13:36:00|0.7023
13:36:01|0.7017
13:36:02|0.7017
13:36:03|0.7022
13:36:04|0.7022
13:36:05|0.703
13:36:06|0.703
13:36:07|0.703
13:36:09|0.7029
13:36:11|0.7031
13:36:11|0.7027
13:36:13|0.7036
13:36:15|0.7022
13:36:15|0.7032
13:36:16|0.7023
13:36:17|0.7034
13:36:18|0.7027
13:36:19|0.7023
13:36:20|0.7023
13:36:21|0.7023
13:36:22|0.7029
13:36:23|0.7028
13:36:24|0.7028
13:36:26|0.7028
13:36:27|0.7028
13:36:28|0.7025
13:36:29|0.7025
13:36:30|0.7025
13:36:31|0.7031
13:36:32|0.7031
13:36:33|0.7031
13:36:35|0.7033
13:36:35|0.7033
13:36:36|0.7024
13:36:37|0.7028
13:36:38|0.7028
13:36:39|0.7031
13:36:40|0.7028
13:36:41|0.7028
13:36:42|0.7028
13:36:43|0.7025
13:36:44|0.7024
13:36:45|0.7027
13:36:46|0.7022
13:36:47|0.7034
13:36:48|0.7026
13:36:49|0.7025
13:36:50|0.7025
13:36:51|0.7025
13:36:52|0.7025
13:36:54|0.7029
13:36:54|0.7029
13:36:55|0.7021
13:36:56|0.7021
13:36:57|0.7021
13:36:58|0.7025
13:37:00|0.7026
13:37:01|0.7026
13:37:02|0.7026
13:37:03|0.7026
13:37:04|0.7025
13:37:05|0.7025
13:37:06|0.7029
13:37:07|0.7029
13:37:08|0.7033
13:37:09|0.7033
13:37:11|0.7029
13:37:12|0.7021
13:37:12|0.7021
13:37:14|0.7024
13:37:15|0.7026
13:37:16|0.7026
13:37:17|0.7025
13:37:18|0.7025
13:37:19|0.7019
13:37:20|0.7025
13:37:21|0.7025
13:37:22|0.7025
13:37:23|0.7025
13:37:24|0.7025
13:37:25|0.7021
13:37:26|0.703
13:37:27|0.703
13:37:28|0.7031
13:37:29|0.7024
13:37:30|0.7021
13:37:31|0.7025
13:37:32|0.7025
13:37:33|0.7025
13:37:35|0.7025
13:37:36|0.7025
13:37:37|0.7025
13:37:37|0.7025
13:37:38|0.7025
13:37:40|0.7027
13:37:41|0.7027
13:37:42|0.7027
13:37:43|0.703
13:37:44|0.7035
13:37:45|0.7035
13:37:46|0.7031
13:37:47|0.7031
13:37:48|0.7038
13:37:49|0.7038
13:37:50|0.7042
13:37:51|0.704
13:37:52|0.704
13:37:53|0.7036
13:37:54|0.7036
13:37:55|0.7055
13:37:56|0.7083
13:37:57|0.7069
13:37:58|0.7075
13:37:59|0.707
13:38:00|0.707
13:38:01|0.7071
13:38:02|0.7071
13:38:03|0.7068
13:38:04|0.7079
13:38:05|0.7081
13:38:06|0.7079
13:38:07|0.7081
13:38:09|0.7085
13:38:09|0.7089
13:38:11|0.7085
13:38:12|0.7086
13:38:13|0.7084
13:38:14|0.7082
13:38:15|0.7079
13:38:17|0.708
13:38:18|0.7061
13:38:19|0.7071
13:38:19|0.707
13:38:21|0.7077
13:38:22|0.7077
13:38:23|0.7084
13:38:23|0.7084
13:38:24|0.7083
13:38:25|0.7083
13:38:26|0.7083
13:38:27|0.7083
13:38:29|0.7087
13:38:30|0.7087
13:38:31|0.7087
13:38:31|0.7092
13:38:32|0.7098
13:38:34|0.7096
13:38:35|0.7099
13:38:36|0.7099
13:38:37|0.7114
13:38:38|0.7116
13:38:39|0.7119
13:38:40|0.7113
13:38:41|0.7105
13:38:42|0.7117
13:38:43|0.7128
13:38:44|0.7128
13:38:45|0.712
13:38:46|0.7114
13:38:47|0.7125
13:38:48|0.7125
13:38:49|0.7122
13:38:50|0.7106
13:38:51|0.7108
13:38:52|0.7106
13:38:53|0.7096
13:38:54|0.709
13:38:55|0.7093
13:38:56|0.7078
13:38:57|0.7086
13:38:58|0.7071
13:38:59|0.7067
13:39:00|0.7083
13:39:01|0.7077
13:39:02|0.7075
13:39:03|0.7065
13:39:04|0.7061
13:39:05|0.7056
13:39:06|0.7065
13:39:07|0.7057
13:39:08|0.7062
13:39:09|0.7062
13:39:10|0.7061
13:39:11|0.7065
13:39:12|0.7057
13:39:14|0.7059
13:39:14|0.7059
13:39:16|0.7059
13:39:17|0.7059
13:39:18|0.7059
13:39:19|0.7059
13:39:19|0.7064
13:39:20|0.7062
13:39:21|0.7062
13:39:23|0.7081
13:39:24|0.7081
13:39:25|0.7084
13:39:26|0.7076
13:39:27|0.7076
13:39:28|0.708
13:39:29|0.7084
13:39:30|0.7086
13:39:31|0.7082
13:39:32|0.7084
13:39:33|0.7084
13:39:34|0.7079
13:39:35|0.7078
13:39:36|0.7078
13:39:37|0.7072
13:39:38|0.7071
13:39:39|0.7071
13:39:40|0.7071
13:39:41|0.7063
13:39:42|0.7062
13:39:43|0.7062
13:39:44|0.7063
13:39:45|0.7063
13:39:46|0.7063
13:39:47|0.706
13:39:48|0.706
13:39:49|0.7064
13:39:50|0.7059
13:39:51|0.7057
13:39:52|0.7061
13:39:53|0.7061
13:39:54|0.7061
13:39:55|0.7068
13:39:56|0.7068
13:39:57|0.7068
13:39:58|0.7068
13:39:59|0.7073
13:40:00|0.7067
13:40:01|0.7067
13:40:02|0.7071
13:40:03|0.7071
13:40:04|0.7067
13:40:05|0.7071
13:40:06|0.7071
13:40:07|0.7079
13:40:08|0.7079
13:40:09|0.7079
13:40:10|0.7079
13:40:11|0.7079
13:40:12|0.7077
13:40:14|0.7072
13:40:15|0.7076
13:40:16|0.7076
13:40:17|0.7076
13:40:18|0.7079
13:40:19|0.7076
13:40:20|0.7078
13:40:21|0.7078
13:40:22|0.7078
13:40:23|0.7071
13:40:24|0.7071
13:40:25|0.7071
13:40:26|0.7071
13:40:27|0.7077
13:40:28|0.7077
13:40:29|0.7068
13:40:30|0.7074
13:40:31|0.7074
13:40:32|0.7067
13:40:33|0.7067
13:40:34|0.707
13:40:35|0.7068
13:40:36|0.7068
13:40:37|0.7058
13:40:38|0.7058
13:40:39|0.7056
13:40:40|0.7056
13:40:41|0.7056
13:40:42|0.7052
13:40:43|0.7053
13:40:44|0.7053
13:40:45|0.706
13:40:46|0.706
13:40:47|0.7056
13:40:48|0.706
13:40:49|0.706
13:40:50|0.706
13:40:51|0.706
13:40:52|0.706
13:40:53|0.7056
13:40:54|0.7056
13:40:55|0.7057
13:40:56|0.706
13:40:57|0.7064
13:40:58|0.7064
13:41:00|0.7064
13:41:00|0.7064
13:41:01|0.7056
13:41:02|0.7062
13:41:03|0.7062
13:41:04|0.7062
13:41:05|0.7062
13:41:07|0.7059
13:41:07|0.7057
13:41:09|0.7057
13:41:10|0.7053
13:41:11|0.7061
13:41:11|0.7061
13:41:12|0.7061
13:41:15|0.7061
13:41:16|0.7059
13:41:16|0.7059
13:41:18|0.7057
13:41:19|0.7057
13:41:21|0.7051
13:41:21|0.7054
13:41:23|0.7054
13:41:24|0.7052
13:41:25|0.705
13:41:26|0.705
13:41:27|0.705
13:41:28|0.7045
13:41:29|0.7039
13:41:30|0.7026
13:41:31|0.7013
13:41:32|0.7009
13:41:33|0.7005
13:41:34|0.7007
13:41:35|0.7008
13:41:35|0.7004
13:41:37|0.7004
13:41:37|0.7012
13:41:39|0.7007
13:41:39|0.701
13:41:41|0.701
13:41:42|0.7012
13:41:43|0.7014
13:41:44|0.7021
13:41:45|0.7021
13:41:46|0.7017
13:41:47|0.7017
13:41:48|0.7017
13:41:48|0.7017
13:41:50|0.7017
13:41:51|0.7017
13:41:52|0.7014
13:41:53|0.7014
13:41:54|0.7011
13:41:55|0.7011
13:41:56|0.7009
13:41:56|0.7009
13:41:57|0.7009
13:41:59|0.7009
13:41:59|0.7009
13:42:01|0.7003
13:42:01|0.7003
13:42:02|0.6994
13:42:03|0.6997
13:42:05|0.6997
13:42:06|0.6996
13:42:07|0.7003
13:42:08|0.7007
13:42:08|0.7007
13:42:10|0.7007
13:42:10|0.7007
13:42:12|0.7007
13:42:12|0.7007
13:42:13|0.701
13:42:15|0.7008
13:42:17|0.7008
13:42:18|0.7016
13:42:19|0.7018
13:42:20|0.7018
13:42:21|0.7015
13:42:22|0.7015
13:42:23|0.7015
13:42:24|0.7015
13:42:25|0.7015
13:42:26|0.7015
13:42:27|0.7016
13:42:28|0.7014
13:42:29|0.7016
13:42:30|0.7016
13:42:32|0.7016
13:42:33|0.7012
13:42:34|0.7019
13:42:36|0.7011
13:42:36|0.7011
13:42:37|0.7012
13:42:38|0.7012
13:42:39|0.7012
13:42:40|0.7013
13:42:41|0.7012
13:42:42|0.7012
13:42:43|0.7012
13:42:44|0.7012
13:42:45|0.7012
13:42:46|0.7015
13:42:47|0.7015
13:42:48|0.701
13:42:49|0.701
13:42:50|0.7006
13:42:51|0.7007
13:42:52|0.7007
13:42:53|0.7007
13:42:54|0.7007
13:42:55|0.7007
13:42:56|0.7009
13:42:57|0.7011
13:42:58|0.7011
13:42:59|0.7007
13:43:00|0.7016
13:43:01|0.7013
13:43:02|0.7013
13:43:03|0.7011
13:43:04|0.7011
13:43:05|0.7013
13:43:06|0.7014
13:43:07|0.7014
13:43:08|0.7014
13:43:09|0.7014
13:43:10|0.7014
13:43:11|0.7013
13:43:12|0.7011
13:43:13|0.7019
13:43:14|0.7019
13:43:16|0.7016
13:43:18|0.7016
13:43:18|0.7016
13:43:19|0.7018
13:43:20|0.7018
13:43:22|0.7018
13:43:23|0.7018
13:43:24|0.7018
13:43:25|0.7016
13:43:26|0.7016
13:43:27|0.7016
13:43:28|0.7016
13:43:29|0.7016
13:43:30|0.7016
13:43:31|0.7021
13:43:31|0.7021
13:43:33|0.7024
13:43:34|0.7023
13:43:35|0.7021
13:43:36|0.7026
13:43:37|0.7026
13:43:37|0.7026
13:43:39|0.7026
13:43:40|0.7026
13:43:41|0.7026
13:43:42|0.7026
13:43:43|0.7026
13:43:44|0.7026
13:43:45|0.7026
13:43:45|0.7026
13:43:47|0.7026
13:43:47|0.7026
13:43:49|0.7026
13:43:50|0.7019
13:43:51|0.7019
13:43:52|0.7019
13:43:53|0.702
13:43:53|0.702
13:43:54|0.702
13:43:56|0.702
13:43:57|0.7022
13:43:58|0.7022
13:43:58|0.7022
13:44:00|0.7024
13:44:01|0.7024
13:44:02|0.7024
13:44:03|0.7024
13:44:04|0.7023
13:44:05|0.7023
13:44:05|0.7023
13:44:06|0.7023
13:44:07|0.7023
13:44:08|0.7019
13:44:09|0.7019
13:44:11|0.7024
13:44:12|0.7024
13:44:13|0.7024
13:44:13|0.7024
13:44:15|0.7024
13:44:17|0.7024
13:44:18|0.702
13:44:19|0.702
13:44:21|0.702
13:44:22|0.702
13:44:22|0.7021
13:44:23|0.7023
13:44:24|0.7023
13:44:25|0.7024
13:44:26|0.7024
13:44:28|0.702
13:44:28|0.702
13:44:29|0.702
13:44:30|0.702
13:44:31|0.7026
13:44:32|0.7026
13:44:33|0.7026
13:44:34|0.7024
13:44:35|0.7033
13:44:36|0.7033
13:44:37|0.7033
13:44:38|0.7033
13:44:40|0.7031
13:44:40|0.7031
13:44:41|0.7031
13:44:42|0.7031
13:44:43|0.7031
13:44:44|0.7031
13:44:45|0.7031
13:44:47|0.7031
13:44:48|0.7027
13:44:49|0.7027
13:44:50|0.7027
13:44:51|0.7027
13:44:52|0.7027
13:44:53|0.7027
13:44:54|0.7027
13:44:55|0.7026
13:44:56|0.7026
13:44:57|0.7025
13:44:58|0.7025
13:44:59|0.7025
13:45:00|0.7026
13:45:01|0.7028
13:45:02|0.7031
13:45:03|0.7031
13:45:04|0.7026
13:45:05|0.7032
13:45:06|0.7032
13:45:08|0.7032
13:45:08|0.7032
13:45:09|0.7032
13:45:10|0.7032
13:45:11|0.7032
13:45:12|0.7032
13:45:13|0.7032
13:45:14|0.7032
13:45:15|0.7032
13:45:16|0.7032
13:45:18|0.7032
13:45:19|0.7033
13:45:20|0.7033
13:45:21|0.7033
13:45:22|0.7036
13:45:24|0.7031
13:45:25|0.7031
13:45:25|0.7031
13:45:27|0.7031
13:45:28|0.7031
13:45:29|0.7031
13:45:30|0.7031
13:45:30|0.7031
13:45:31|0.7031
13:45:32|0.7031
13:45:33|0.7031
13:45:34|0.7031
13:45:36|0.7031
13:45:36|0.7034
13:45:37|0.7034
13:45:38|0.7034
13:45:39|0.7034
13:45:40|0.7034
13:45:41|0.7026
13:45:42|0.7028
13:45:43|0.7027
13:45:44|0.7027
13:45:45|0.7029
13:45:47|0.7029
13:45:47|0.7028
13:45:48|0.7029
13:45:49|0.7029
13:45:50|0.7026
13:45:51|0.7028
13:45:52|0.7028
13:45:53|0.7029
13:45:54|0.7033
13:45:55|0.7035
13:45:56|0.7033
13:45:57|0.7026
13:45:58|0.7032
13:45:59|0.7032
13:46:00|0.7026
13:46:01|0.7026
13:46:02|0.7026
13:46:03|0.7028
13:46:04|0.7028
13:46:05|0.7031
13:46:06|0.7031
13:46:07|0.7032
13:46:08|0.7034
13:46:09|0.7034
13:46:11|0.7025
13:46:11|0.7036
13:46:12|0.7038
13:46:13|0.7038
13:46:14|0.7039
13:46:15|0.7039
13:46:16|0.7039
13:46:17|0.7038
13:46:18|0.7035
13:46:20|0.7035
13:46:22|0.7031
13:46:23|0.7033
13:46:24|0.7026
13:46:25|0.7025
13:46:26|0.7025
13:46:27|0.7025
13:46:28|0.7014
13:46:29|0.7007
13:46:30|0.7007
13:46:31|0.701
13:46:32|0.701
13:46:33|0.7008
13:46:34|0.7007
13:46:36|0.6997
13:46:37|0.6982
13:46:38|0.6985
13:46:38|0.699
13:46:39|0.6996
13:46:40|0.6988
13:46:42|0.6988
13:46:42|0.6989
13:46:43|0.6989
13:46:44|0.699
13:46:45|0.699
13:46:47|0.6987
13:46:47|0.6991
13:46:49|0.6987
13:46:50|0.6995
13:46:50|0.6995
13:46:51|0.6995
13:46:53|0.6995
13:46:54|0.6995
13:46:55|0.6989
13:46:56|0.6989
13:46:57|0.6989
13:46:58|0.6995
13:46:59|0.6995
13:47:00|0.6995
13:47:01|0.6995
13:47:02|0.6996
13:47:03|0.6996
13:47:04|0.6992
13:47:05|0.6995
13:47:06|0.6996
13:47:07|0.7003
13:47:08|0.7001
13:47:09|0.7001
13:47:10|0.7001
13:47:11|0.7012
13:47:12|0.7008
13:47:13|0.7008
13:47:14|0.7008
13:47:15|0.7008
13:47:16|0.7007
13:47:17|0.7007
13:47:18|0.7007
13:47:20|0.7007
13:47:21|0.7007
13:47:22|0.6992
13:47:24|0.6979
13:47:25|0.6984
13:47:25|0.6991
13:47:27|0.6976
13:47:28|0.6976
13:47:29|0.6976
13:47:30|0.6976
13:47:31|0.6975
13:47:33|0.6985
13:47:33|0.6986
13:47:34|0.6986
13:47:36|0.6985
13:47:36|0.6985
13:47:37|0.6985
13:47:38|0.6985
13:47:39|0.6985
13:47:41|0.6986
13:47:41|0.6989
13:47:42|0.6989
13:47:43|0.6989
13:47:44|0.6989
13:47:46|0.6991
13:47:46|0.6991
13:47:47|0.6991
13:47:48|0.6991
13:47:49|0.699
13:47:50|0.6987
13:47:51|0.699
13:47:52|0.699
13:47:53|0.699
13:47:54|0.6987
13:47:55|0.6987
13:47:56|0.6985
13:47:57|0.6985
13:47:58|0.6992
13:48:00|0.6992
13:48:00|0.6992
13:48:01|0.6992
13:48:02|0.6992
13:48:03|0.6985
13:48:04|0.6985
13:48:05|0.6988
13:48:06|0.6988
13:48:08|0.6985
13:48:08|0.6985
13:48:09|0.6987
13:48:11|0.6987
13:48:11|0.6985
13:48:12|0.6986
13:48:13|0.6986
13:48:14|0.6986
13:48:15|0.698
13:48:17|0.698
13:48:17|0.698
13:48:19|0.698
13:48:20|0.698
13:48:21|0.6987
13:48:23|0.6983
13:48:24|0.6984
13:48:25|0.6984
13:48:26|0.6981
13:48:27|0.6981
13:48:28|0.6985
13:48:29|0.6985
13:48:30|0.6985
13:48:31|0.6985
13:48:33|0.6986
13:48:33|0.6986
13:48:34|0.6986
13:48:35|0.6986
13:48:37|0.6985
13:48:37|0.6985
13:48:38|0.6985
13:48:39|0.6985
13:48:40|0.6985
13:48:41|0.6985
13:48:42|0.6985
13:48:43|0.6985
13:48:44|0.6985
13:48:45|0.6985
13:48:46|0.6985
13:48:47|0.6987
13:48:48|0.6991
13:48:49|0.6985
13:48:50|0.6985
13:48:51|0.6985
13:48:52|0.698
13:48:53|0.698
13:48:54|0.698
13:48:55|0.6984
13:48:57|0.6988
13:48:57|0.6988
13:48:58|0.6988
13:48:59|0.6984
13:49:00|0.6984
13:49:01|0.6982
13:49:02|0.6982
13:49:03|0.6982
13:49:04|0.6982
13:49:05|0.6982
13:49:06|0.6982
13:49:07|0.6982
13:49:08|0.6982
13:49:09|0.698
13:49:10|0.6979
13:49:12|0.6979
13:49:12|0.6982
13:49:13|0.6975
13:49:14|0.6975
13:49:15|0.6975
13:49:16|0.6975
13:49:17|0.6975
13:49:18|0.6975
13:49:19|0.6982
13:49:21|0.6982
13:49:22|0.6982
13:49:24|0.6979
13:49:24|0.6982
13:49:25|0.6982
13:49:27|0.6982
13:49:27|0.6982
13:49:28|0.6982
13:49:29|0.6982
13:49:30|0.6982
13:49:31|0.6982
13:49:32|0.6979
13:49:34|0.6979
13:49:34|0.6982
13:49:35|0.6982
13:49:36|0.6982
13:49:37|0.6982
13:49:38|0.6982
13:49:39|0.6982
13:49:40|0.6982
13:49:42|0.6982
13:49:42|0.6982
13:49:43|0.6982
13:49:44|0.6982
13:49:45|0.6983
13:49:46|0.6983
13:49:47|0.6985
13:49:48|0.6985
13:49:49|0.6985
13:49:50|0.6985
13:49:51|0.6985
13:49:52|0.6985
13:49:53|0.6998
13:49:54|0.6998
13:49:55|0.6998
13:49:56|0.6993
13:49:57|0.6993
13:49:58|0.6993
13:49:59|0.6993
13:50:00|0.6993
13:50:01|0.6993
13:50:02|0.6993
13:50:03|0.6993
13:50:04|0.7001
13:50:05|0.7001
13:50:06|0.7001
13:50:07|0.7001
13:50:08|0.7001
13:50:09|0.7003
13:50:10|0.7003
13:50:11|0.7003
13:50:12|0.7003
13:50:13|0.7003
13:50:14|0.7002
13:50:15|0.7001
13:50:16|0.7001
13:50:17|0.7001
13:50:18|0.7001
13:50:19|0.7004
13:50:21|0.7004
13:50:22|0.7004
13:50:24|0.7004
13:50:24|0.7004
13:50:26|0.7004
13:50:26|0.7004
13:50:28|0.7003
13:50:29|0.7006
13:50:29|0.7008
13:50:31|0.7006
13:50:32|0.7003
13:50:33|0.7003
13:50:33|0.7005
13:50:36|0.7005
13:50:36|0.7005
13:50:37|0.7005
13:50:38|0.7003
13:50:39|0.7003
13:50:40|0.7003
13:50:41|0.7003
13:50:42|0.7006
13:50:43|0.7006
13:50:44|0.7006
13:50:45|0.7006
13:50:46|0.7006
13:50:47|0.7006
13:50:48|0.7006
13:50:49|0.7006
13:50:50|0.7006
13:50:51|0.7006
13:50:52|0.7006
13:50:53|0.7006
13:50:54|0.7006
13:50:55|0.7006
13:50:56|0.7006
13:50:57|0.7011
13:50:58|0.7014
13:50:59|0.7014
13:51:00|0.7014
13:51:01|0.7016
13:51:02|0.7017
13:51:03|0.7017
13:51:04|0.7017
13:51:05|0.7017
13:51:06|0.7017
13:51:07|0.7017
13:51:08|0.7017
13:51:09|0.7019
13:51:10|0.7019
13:51:11|0.7019
13:51:12|0.702
13:51:13|0.702
13:51:14|0.702
13:51:15|0.7025
13:51:16|0.7025
13:51:17|0.7025
13:51:18|0.7028
13:51:19|0.7023
13:51:20|0.7023
13:51:21|0.7029
13:51:23|0.7029
13:51:24|0.7029
13:51:26|0.7027
13:51:26|0.7027
13:51:27|0.7023
13:51:29|0.7023
13:51:30|0.7024
13:51:31|0.7023
13:51:31|0.7022
13:51:32|0.7011
13:51:34|0.7011
13:51:34|0.7011
13:51:35|0.7011
13:51:36|0.7009
13:51:38|0.7009
13:51:38|0.7011
13:51:39|0.7011
13:51:41|0.7011
13:51:42|0.7011
13:51:43|0.7009
13:51:44|0.7003
13:51:45|0.7003
13:51:46|0.7009
13:51:47|0.7009
13:51:48|0.7009
13:51:49|0.7004
13:51:50|0.7004
13:51:51|0.7004
13:51:52|0.7004
13:51:53|0.7004
13:51:54|0.7004
13:51:55|0.7004
13:51:56|0.7004
13:51:57|0.7004
13:51:58|0.7005
13:51:59|0.7001
13:52:00|0.7001
13:52:01|0.7001
13:52:02|0.7001
13:52:03|0.7
13:52:04|0.7
13:52:05|0.7
13:52:06|0.7
13:52:07|0.7
13:52:08|0.7
13:52:09|0.6998
13:52:10|0.6999
13:52:11|0.6997
13:52:12|0.6997
13:52:13|0.6997
13:52:14|0.6997
13:52:15|0.6996
13:52:16|0.6994
13:52:17|0.6994
13:52:18|0.6993
13:52:19|0.6993
13:52:20|0.6994
13:52:21|0.6994
13:52:22|0.6994
13:52:24|0.6994
13:52:24|0.6994
13:52:26|0.6988
13:52:28|0.6988
13:52:28|0.6988
13:52:30|0.6988
13:52:31|0.6988
13:52:32|0.6988
13:52:33|0.6988
13:52:35|0.6989
13:52:35|0.6989
13:52:36|0.6989
13:52:38|0.6989
13:52:38|0.699
13:52:39|0.6998
13:52:40|0.6994
13:52:41|0.6994
13:52:42|0.6994
13:52:43|0.6994
13:52:44|0.6994
13:52:45|0.6982
13:52:46|0.6978
13:52:47|0.6981
13:52:48|0.6979
13:52:49|0.6979
13:52:50|0.6981
13:52:51|0.6976
13:52:52|0.6976
13:52:53|0.6976
13:52:54|0.6981
13:52:55|0.6981
13:52:56|0.6983
13:52:57|0.6989
13:52:58|0.6989
13:53:00|0.6989
13:53:00|0.6989
13:53:01|0.6984
13:53:02|0.6981
13:53:03|0.6981
13:53:04|0.6986
13:53:05|0.6981
13:53:06|0.6981
13:53:07|0.6981
13:53:08|0.6981
13:53:09|0.6981
13:53:10|0.6975
13:53:11|0.6975
13:53:12|0.698
13:53:13|0.6982
13:53:14|0.6974
13:53:15|0.6974
13:53:16|0.6974
13:53:17|0.6974
13:53:18|0.6989
13:53:19|0.6977
13:53:20|0.6977
13:53:21|0.6978
13:53:23|0.6978
13:53:25|0.6986
13:53:26|0.6977
13:53:27|0.6977
13:53:28|0.6977
13:53:29|0.6976
13:53:30|0.6976
13:53:30|0.6975
13:53:33|0.6975
13:53:33|0.6974
13:53:34|0.6974
13:53:35|0.6972
13:53:36|0.6969
13:53:38|0.6974
13:53:40|0.697
13:53:40|0.6963
13:53:41|0.6951
13:53:42|0.6958
13:53:43|0.696
13:53:44|0.6967
13:53:45|0.6964
13:53:46|0.6964
13:53:47|0.6971
13:53:48|0.6971
13:53:49|0.6967
13:53:50|0.6958
13:53:51|0.6958
13:53:52|0.697
13:53:53|0.6971
13:53:54|0.6971
13:53:55|0.6971
13:53:56|0.6976
13:53:57|0.6976
13:53:58|0.6976
13:53:59|0.6976
13:54:00|0.6976
13:54:01|0.6976
13:54:02|0.6976
13:54:03|0.6976
13:54:04|0.697
13:54:05|0.697
13:54:06|0.6969
13:54:07|0.6969
13:54:08|0.6976
13:54:09|0.6976
13:54:10|0.6976
13:54:11|0.6976
13:54:12|0.6978
13:54:13|0.6978
13:54:14|0.6978
13:54:15|0.6978
13:54:16|0.6972
13:54:17|0.6972
13:54:18|0.6977
13:54:19|0.6977
13:54:20|0.6977
13:54:21|0.7007
13:54:22|0.7
13:54:24|0.6999
13:54:25|0.6999
13:54:27|0.6999
13:54:28|0.7002
13:54:29|0.7002
13:54:30|0.7005
13:54:31|0.7005
13:54:32|0.7003
13:54:33|0.7003
13:54:34|0.6998
13:54:35|0.6998
13:54:36|0.6995
13:54:37|0.6999
13:54:38|0.7002
13:54:39|0.7002
13:54:40|0.7003
13:54:41|0.6997
13:54:42|0.6997
13:54:43|0.7002
13:54:44|0.6998
13:54:45|0.6998
13:54:46|0.6998
13:54:47|0.6998
13:54:48|0.6998
13:54:49|0.6998
13:54:50|0.6999
13:54:51|0.6999
13:54:52|0.6999
13:54:53|0.6999
13:54:54|0.6999
13:54:55|0.7007
13:54:56|0.7007
13:54:57|0.7008
13:54:58|0.7008
13:54:59|0.7008
13:55:00|0.7013
13:55:01|0.7021
13:55:03|0.7019
13:55:03|0.7018
13:55:04|0.7016
13:55:05|0.7019
13:55:06|0.7022
13:55:07|0.7022
13:55:08|0.7019
13:55:09|0.7019
13:55:10|0.7011
13:55:11|0.7019
13:55:12|0.7022
13:55:13|0.702
13:55:14|0.703
13:55:15|0.703
13:55:16|0.703
13:55:17|0.703
13:55:18|0.703
13:55:19|0.703
13:55:21|0.7019
13:55:22|0.7019
13:55:23|0.7019
13:55:24|0.7019
13:55:26|0.7023
13:55:27|0.7023
13:55:28|0.7023
13:55:29|0.7023
13:55:30|0.7023
13:55:31|0.7016
13:55:32|0.7017
13:55:34|0.7017
13:55:34|0.7013
13:55:35|0.7013
13:55:36|0.7013
13:55:38|0.7011
13:55:38|0.7007
13:55:39|0.7007
13:55:40|0.7007
13:55:41|0.7007
13:55:42|0.7012
13:55:44|0.7013
13:55:45|0.7013
13:55:46|0.7013
13:55:47|0.7013
13:55:48|0.7014
13:55:49|0.7013
13:55:50|0.7013
13:55:51|0.7012
13:55:52|0.7012
13:55:53|0.7012
13:55:54|0.7012
13:55:55|0.7015
13:55:56|0.7015
13:55:57|0.7015
13:55:58|0.7006
13:55:59|0.7006
13:56:00|0.7006
13:56:01|0.7011
13:56:02|0.7012
13:56:03|0.7012
13:56:04|0.7012
13:56:05|0.7012
13:56:06|0.7012
13:56:07|0.7012
13:56:08|0.7012
13:56:09|0.7008
13:56:10|0.7008
13:56:12|0.7
13:56:12|0.7
13:56:13|0.7
13:56:14|0.6996
13:56:15|0.6999
13:56:16|0.7001
13:56:17|0.7001
13:56:18|0.7001
13:56:19|0.6997
13:56:20|0.6997
13:56:21|0.6997
13:56:22|0.6997
13:56:23|0.7002
13:56:24|0.7001
13:56:26|0.699
13:56:27|0.699
13:56:29|0.6997
13:56:30|0.6995
13:56:30|0.6995
13:56:32|0.6998
13:56:33|0.6989
13:56:34|0.6989
13:56:35|0.7006
13:56:35|0.7006
13:56:38|0.7006
13:56:38|0.7018
13:56:39|0.702
13:56:41|0.702
13:56:41|0.702
13:56:42|0.702
13:56:43|0.702
13:56:44|0.7011
13:56:45|0.7011
13:56:47|0.7011
13:56:47|0.7011
13:56:48|0.7011
13:56:50|0.7013
13:56:51|0.7015
13:56:51|0.7019
13:56:52|0.7019
13:56:53|0.7019
13:56:54|0.7019
13:56:55|0.7011
13:56:57|0.7011
13:56:58|0.7011
13:56:59|0.7011
13:57:00|0.7011
13:57:01|0.7011
13:57:02|0.7017
13:57:03|0.7017
13:57:04|0.7017
13:57:05|0.7017
13:57:06|0.7016
13:57:07|0.702
13:57:08|0.7022
13:57:09|0.7023
13:57:10|0.7023
13:57:11|0.7023
13:57:12|0.7024
13:57:13|0.7024
13:57:14|0.7023
13:57:15|0.7023
13:57:16|0.7023
13:57:17|0.7023
13:57:18|0.7024
13:57:19|0.7024
13:57:20|0.7024
13:57:21|0.7025
13:57:22|0.7022
13:57:23|0.7021
13:57:24|0.7021
13:57:25|0.7021
13:57:26|0.7024
13:57:28|0.7019
13:57:29|0.7017
13:57:30|0.7019
13:57:31|0.7019
13:57:32|0.7019
13:57:33|0.7019
13:57:34|0.702
13:57:35|0.7023
13:57:36|0.7023
13:57:37|0.7023
13:57:38|0.7023
13:57:39|0.7017
13:57:40|0.7023
13:57:41|0.7023
13:57:42|0.7023
13:57:43|0.7023
13:57:44|0.7023
13:57:45|0.7023
13:57:46|0.7024
13:57:47|0.7023
13:57:48|0.7023
13:57:49|0.7023
13:57:50|0.7023
13:57:51|0.7023
13:57:52|0.7023
13:57:53|0.7023
13:57:54|0.7023
13:57:55|0.7023
13:57:56|0.7023
13:57:57|0.7023
13:57:58|0.7023
13:57:59|0.7023
13:58:00|0.7023
13:58:01|0.7023
13:58:02|0.7023
13:58:03|0.702
13:58:04|0.702
13:58:05|0.702
13:58:06|0.7021
13:58:07|0.7021
13:58:08|0.7023
13:58:09|0.7023
13:58:10|0.7022
13:58:11|0.7022
13:58:12|0.7022
13:58:13|0.702
13:58:14|0.702
13:58:16|0.702
13:58:16|0.702
13:58:17|0.702
13:58:18|0.702
13:58:19|0.702
13:58:20|0.702
13:58:21|0.7022
13:58:22|0.7022
13:58:23|0.7021
13:58:24|0.7021
13:58:25|0.7021
13:58:26|0.7021
13:58:28|0.7021
13:58:30|0.702
13:58:30|0.702
13:58:32|0.702
13:58:33|0.7024
13:58:33|0.7024
13:58:34|0.7023
13:58:36|0.703
13:58:36|0.703
13:58:37|0.703
13:58:39|0.703
13:58:39|0.703
13:58:40|0.7024
13:58:41|0.7024
13:58:42|0.7024
13:58:43|0.7024
13:58:44|0.7024
13:58:45|0.7026
13:58:46|0.7026
13:58:47|0.7026
13:58:48|0.7031
13:58:49|0.7031
13:58:50|0.7031
13:58:51|0.7031
13:58:52|0.7031
13:58:53|0.7031
13:58:54|0.703
13:58:55|0.703
13:58:56|0.7045
13:58:57|0.7045
13:58:58|0.7036
13:58:59|0.7043
13:59:00|0.7043
13:59:01|0.7043
13:59:02|0.7043
13:59:03|0.7043
13:59:04|0.7047
13:59:05|0.7034
13:59:06|0.7032
13:59:07|0.7036
13:59:08|0.7036
13:59:09|0.7036
13:59:10|0.7036
13:59:11|0.7036
13:59:12|0.7036
13:59:13|0.7036
13:59:14|0.7036
13:59:15|0.7036
13:59:16|0.7036
13:59:17|0.7036
13:59:18|0.7039
13:59:19|0.7039
13:59:21|0.704
13:59:21|0.704
13:59:22|0.7041
13:59:23|0.7041
13:59:24|0.7041
13:59:25|0.7041
13:59:26|0.7041
13:59:27|0.7041
13:59:29|0.7041
13:59:31|0.7041
13:59:31|0.7041
13:59:33|0.7041
13:59:34|0.7041
13:59:35|0.7045
13:59:36|0.7045
13:59:37|0.7045
13:59:38|0.7045
13:59:39|0.7045
13:59:40|0.7045
13:59:41|0.7046
13:59:42|0.7046
13:59:43|0.7048
13:59:44|0.7048
13:59:45|0.7048
13:59:46|0.7044
13:59:47|0.7044
13:59:48|0.7044
13:59:49|0.7044
13:59:50|0.7048
13:59:51|0.7048
13:59:52|0.7048
13:59:53|0.7048
13:59:54|0.7048
13:59:55|0.7042
13:59:56|0.7046
13:59:57|0.7046
13:59:58|0.7046
13:59:59|0.7046
14:00:00|0.7046
14:00:01|0.7046
14:00:02|0.7046
14:00:03|0.7046
14:00:04|0.7043
14:00:05|0.7043
14:00:06|0.7043
14:00:07|0.7046
14:00:08|0.7047
14:00:09|0.7047
14:00:10|0.7032
14:00:11|0.7031
14:00:12|0.7038
14:00:13|0.7038
14:00:14|0.7038
14:00:15|0.7038
14:00:16|0.7031
14:00:17|0.7031
14:00:18|0.7031
14:00:19|0.7031
14:00:20|0.7031
14:00:21|0.7031
14:00:22|0.7031
14:00:23|0.7031
14:00:24|0.7031
14:00:25|0.7047
14:00:26|0.7047
14:00:27|0.7042
14:00:28|0.7034
14:00:29|0.7031
14:00:31|0.7031
14:00:31|0.7032
14:00:33|0.7032
14:00:34|0.7032
14:00:35|0.7043
14:00:36|0.7043
14:00:37|0.7043
14:00:38|0.7041
14:00:38|0.7041
14:00:40|0.7043
14:00:41|0.7043
14:00:42|0.7043
14:00:43|0.7043
14:00:44|0.7043
14:00:45|0.7043
14:00:46|0.7043
14:00:46|0.7043
14:00:47|0.7038
14:00:49|0.7038
14:00:49|0.7038
14:00:51|0.7038
14:00:52|0.7038
14:00:53|0.7041
14:00:53|0.7041
14:00:55|0.7041
14:00:56|0.7041
14:00:57|0.7041
14:00:58|0.7041
14:01:00|0.7041
14:01:00|0.7041
14:01:01|0.7041
14:01:02|0.704
14:01:04|0.704
14:01:05|0.704
14:01:06|0.704
14:01:07|0.704
14:01:08|0.7027
14:01:09|0.7027
14:01:09|0.7027
14:01:11|0.7024
14:01:12|0.7016
14:01:13|0.7008
14:01:14|0.7007
14:01:15|0.7004
14:01:16|0.7004
14:01:17|0.7
14:01:18|0.6999
14:01:19|0.7009
14:01:20|0.7009
14:01:21|0.7009
14:01:22|0.7008
14:01:24|0.7008
14:01:24|0.7008
14:01:26|0.7008
14:01:26|0.7008
14:01:28|0.7008
14:01:28|0.7012
14:01:30|0.7011
14:01:31|0.7011
14:01:32|0.7011
14:01:34|0.7009
14:01:35|0.7009
14:01:35|0.7009
14:01:36|0.7009
14:01:38|0.7008
14:01:39|0.7008
14:01:40|0.7008
14:01:40|0.7008
14:01:41|0.7008
14:01:42|0.7015
14:01:44|0.7015
14:01:45|0.7015
14:01:46|0.7015
14:01:46|0.7015
14:01:48|0.7004
14:01:48|0.7004
14:01:49|0.7004
14:01:50|0.7004
14:01:51|0.7004
14:01:52|0.7005
14:01:53|0.7005
14:01:54|0.7005
14:01:55|0.7005
14:01:57|0.7005
14:01:57|0.7005
14:01:58|0.7005
14:02:00|0.7001
14:02:01|0.7001
14:02:01|0.7005
14:02:02|0.7003
14:02:04|0.7003
14:02:04|0.7003
14:02:05|0.7003
14:02:06|0.7003
14:02:08|0.7003
14:02:09|0.703
14:02:10|0.703
14:02:11|0.703
14:02:12|0.7029
14:02:13|0.7026
14:02:14|0.7027
14:02:15|0.7027
14:02:16|0.7022
14:02:17|0.7022
14:02:18|0.7012
14:02:19|0.7018
14:02:20|0.7011
14:02:21|0.7011
14:02:22|0.7011
14:02:23|0.7014
14:02:24|0.7016
14:02:25|0.7016
14:02:26|0.7016
14:02:27|0.7016
14:02:28|0.7015
14:02:29|0.7005
14:02:30|0.7002
14:02:31|0.7007
14:02:33|0.7001
14:02:35|0.7
14:02:35|0.7
14:02:36|0.7002
14:02:38|0.7003
14:02:38|0.7003
14:02:40|0.7005
14:02:41|0.7005
14:02:42|0.7005
14:02:43|0.7005
14:02:44|0.7005
14:02:45|0.7005
14:02:46|0.7005
14:02:47|0.7005
14:02:48|0.7005
14:02:49|0.7005
14:02:50|0.7004
14:02:51|0.7004
14:02:52|0.7001
14:02:53|0.7001
14:02:54|0.7
14:02:55|0.7
14:02:57|0.7
14:02:58|0.6986
14:02:58|0.6986
14:03:00|0.6984
14:03:01|0.6983
14:03:02|0.6982
14:03:02|0.6984
14:03:04|0.6984
14:03:04|0.6984
14:03:06|0.6984
14:03:07|0.6984
14:03:08|0.6987
14:03:09|0.6981
14:03:09|0.6978
14:03:11|0.6983
14:03:12|0.6984
14:03:13|0.6973
14:03:14|0.6973
14:03:15|0.6973
14:03:16|0.6973
14:03:16|0.698
14:03:17|0.6983
14:03:19|0.6983
14:03:20|0.6983
14:03:21|0.6983
14:03:21|0.6983
14:03:23|0.6983
14:03:24|0.6983
14:03:24|0.6983
14:03:26|0.6985
14:03:27|0.6985
14:03:28|0.6985
14:03:28|0.6984
14:03:29|0.6991
14:03:31|0.6993
14:03:32|0.6993
14:03:33|0.6993
14:03:35|0.699
14:03:36|0.699
14:03:37|0.699
14:03:38|0.699
14:03:39|0.6995
14:03:40|0.6995
14:03:41|0.6995
14:03:42|0.6995
14:03:43|0.6995
14:03:44|0.6993
14:03:45|0.6993
14:03:46|0.6993
14:03:47|0.6993
14:03:48|0.6999
14:03:49|0.6999
14:03:51|0.6999
14:03:51|0.6999
14:03:53|0.6999
14:03:53|0.6999
14:03:54|0.6999
14:03:56|0.7
14:03:56|0.7
14:03:57|0.7
14:03:59|0.6994
14:03:59|0.6994
14:04:00|0.6994
14:04:01|0.6994
14:04:02|0.6994
14:04:03|0.6994
14:04:04|0.6994
14:04:05|0.6994
14:04:07|0.6986
14:04:08|0.6983
14:04:09|0.6983
14:04:10|0.698
14:04:11|0.6981
14:04:12|0.6975
14:04:13|0.6975
14:04:14|0.6984
14:04:15|0.6983
14:04:16|0.6983
14:04:17|0.6983
14:04:18|0.6987
14:04:19|0.6987
14:04:20|0.6987
14:04:21|0.6987
14:04:22|0.6985
14:04:23|0.6985
14:04:24|0.6985
14:04:25|0.6985
14:04:26|0.6985
14:04:27|0.6983
14:04:28|0.698
14:04:29|0.6983
14:04:30|0.698
14:04:31|0.7001
14:04:32|0.6999
14:04:33|0.7003
14:04:34|0.6998
14:04:35|0.6998
14:04:36|0.7002
14:04:37|0.7002
14:04:38|0.7002
14:04:39|0.7002
14:04:40|0.6996
14:04:41|0.7002
14:04:42|0.7002
14:04:43|0.7002
14:04:45|0.7002
14:04:45|0.7002
14:04:46|0.7002
14:04:47|0.6985
14:04:48|0.6985
14:04:49|0.6985
14:04:50|0.6985
14:04:51|0.6985
14:04:53|0.6986
14:04:53|0.6986
14:04:54|0.6986
14:04:55|0.6986
14:04:56|0.6986
14:04:57|0.6986
14:04:58|0.6986
14:05:00|0.6986
14:05:00|0.6986
14:05:01|0.6986
14:05:02|0.6986
14:05:03|0.6986
14:05:04|0.6986
14:05:05|0.6986
14:05:07|0.6986
14:05:07|0.6993
14:05:08|0.6993
14:05:09|0.6993
14:05:10|0.6993
14:05:11|0.6993
14:05:12|0.6993
14:05:13|0.6993
14:05:14|0.699
14:05:15|0.699
14:05:16|0.699
14:05:17|0.699
14:05:18|0.6994
14:05:19|0.6994
14:05:20|0.6994
14:05:21|0.6996
14:05:22|0.6997
14:05:23|0.6997
14:05:24|0.6994
14:05:25|0.6994
14:05:26|0.6999
14:05:27|0.6999
14:05:28|0.6982
14:05:29|0.6976
14:05:30|0.698
14:05:31|0.698
14:05:32|0.698
14:05:34|0.698
14:05:34|0.6982
14:05:36|0.6982
14:05:38|0.6983
14:05:38|0.6983
14:05:39|0.6983
14:05:41|0.6983
14:05:42|0.6983
14:05:44|0.6989
14:05:44|0.6997
14:05:46|0.6997
14:05:46|0.6999
14:05:47|0.6994
14:05:48|0.6993
14:05:49|0.6993
14:05:51|0.6999
14:05:51|0.6999
14:05:52|0.6999
14:05:53|0.703
14:05:54|0.7032
14:05:55|0.7023
14:05:56|0.7022
14:05:57|0.7018
14:05:58|0.7011
14:05:59|0.6997
14:06:00|0.6993
14:06:01|0.6992
14:06:02|0.6997
14:06:03|0.6997
14:06:04|0.6997
14:06:05|0.7002
14:06:06|0.7005
14:06:07|0.7005
14:06:08|0.7005
14:06:09|0.7
14:06:10|0.7008
14:06:11|0.7009
14:06:12|0.7009
14:06:13|0.7004
14:06:14|0.7004
14:06:15|0.7008
14:06:16|0.7009
14:06:17|0.7009
14:06:18|0.7009
14:06:19|0.7009
14:06:20|0.7009
14:06:21|0.7009
14:06:22|0.7009
14:06:23|0.7002
14:06:24|0.7002
14:06:25|0.7012
14:06:26|0.7012
14:06:27|0.7012
14:06:28|0.7012
14:06:29|0.7001
14:06:30|0.7001
14:06:31|0.7001
14:06:32|0.7009
14:06:33|0.7009
14:06:34|0.7
14:06:36|0.7
14:06:37|0.7
14:06:39|0.7
14:06:40|0.7008
14:06:42|0.7008
14:06:42|0.7008
14:06:44|0.7012
14:06:44|0.7012
14:06:46|0.7012
14:06:46|0.7012
14:06:47|0.7016
14:06:49|0.7021
14:06:49|0.7021
14:06:50|0.7018
14:06:52|0.7018
14:06:52|0.7018
14:06:54|0.7018
14:06:55|0.7018
14:06:55|0.7018
14:06:56|0.7018
14:06:57|0.7018
14:06:58|0.7018
14:06:59|0.7018
14:07:00|0.7018
14:07:02|0.7018
14:07:02|0.7018
14:07:04|0.7018
14:07:05|0.7018
14:07:06|0.7018
14:07:06|0.7018
14:07:07|0.7018
14:07:08|0.7018
14:07:09|0.7018
14:07:11|0.7018
14:07:11|0.7015
14:07:13|0.7008
14:07:13|0.7
14:07:15|0.7
14:07:16|0.7
14:07:17|0.7
14:07:18|0.7
14:07:18|0.7
14:07:20|0.7
14:07:21|0.7
14:07:22|0.7
14:07:22|0.7
14:07:23|0.7
14:07:24|0.7
14:07:26|0.7
14:07:26|0.7007
14:07:28|0.7007
14:07:28|0.7007
14:07:29|0.7007
14:07:31|0.7007
14:07:31|0.7007
14:07:33|0.7007
14:07:34|0.7007
14:07:34|0.7007
14:07:36|0.7007
14:07:38|0.7007
14:07:39|0.7007
14:07:40|0.7018
14:07:41|0.7018
14:07:42|0.7018
14:07:43|0.7023
14:07:44|0.7024
14:07:45|0.7014
14:07:46|0.7016
14:07:47|0.7016
14:07:48|0.7016
14:07:49|0.7016
14:07:50|0.7016
14:07:51|0.7016
14:07:52|0.7016
14:07:53|0.7009
14:07:54|0.7007
14:07:55|0.7007
14:07:56|0.7015
14:07:57|0.7015
14:07:58|0.7014
14:07:59|0.7014
14:08:00|0.7014
14:08:01|0.7014
14:08:02|0.7014
14:08:03|0.7014
14:08:04|0.7014
14:08:06|0.7016
14:08:07|0.7016
14:08:07|0.7016
14:08:09|0.7016
14:08:10|0.7016
14:08:11|0.7016
14:08:12|0.7008
14:08:12|0.7008
14:08:14|0.7009
14:08:15|0.7009
14:08:16|0.7009
14:08:17|0.7016
14:08:18|0.7008
14:08:19|0.7008
14:08:20|0.7008
14:08:21|0.7008
14:08:21|0.7008
14:08:23|0.7008
14:08:24|0.7008
14:08:25|0.7008
14:08:26|0.7008
14:08:27|0.7008
14:08:27|0.7008
14:08:28|0.7008
14:08:30|0.7017
14:08:31|0.7017
14:08:31|0.7013
14:08:33|0.7013
14:08:34|0.7013
14:08:34|0.7018
14:08:35|0.7018
14:08:37|0.7018
14:08:38|0.7018
14:08:40|0.7018
14:08:41|0.7018
14:08:41|0.702
14:08:42|0.7015
14:08:43|0.7015
14:08:45|0.7016
14:08:46|0.7016
14:08:46|0.7018
14:08:48|0.7018
14:08:49|0.7018
14:08:50|0.7018
14:08:51|0.7018
14:08:52|0.7018
14:08:53|0.7023
14:08:54|0.7023
14:08:55|0.7023
14:08:56|0.7019
14:08:57|0.7019
14:08:58|0.7019
14:08:59|0.7019
14:09:00|0.7019
14:09:01|0.7017
14:09:02|0.7017
14:09:03|0.7015
14:09:04|0.7015
14:09:05|0.7018
14:09:06|0.7018
14:09:07|0.7018
14:09:08|0.702
14:09:09|0.702
14:09:10|0.7019
14:09:11|0.7019
14:09:12|0.7014
14:09:13|0.7014
14:09:14|0.7014
14:09:15|0.7021
14:09:16|0.7021
14:09:17|0.7021
14:09:18|0.7021
14:09:19|0.7021
14:09:21|0.7021
14:09:21|0.7021
14:09:22|0.7021
14:09:24|0.7021
14:09:24|0.7021
14:09:25|0.7021
14:09:26|0.7016
14:09:27|0.7019
14:09:28|0.7019
14:09:29|0.7021
14:09:30|0.7021
14:09:31|0.7021
14:09:32|0.7021
14:09:33|0.7021
14:09:34|0.7021
14:09:35|0.7021
14:09:36|0.7021
14:09:37|0.7021
14:09:39|0.7021
14:09:41|0.7021
14:09:42|0.7021
14:09:43|0.7016
14:09:45|0.7015
14:09:46|0.7015
14:09:46|0.7018
14:09:47|0.702
14:09:48|0.703
14:09:49|0.7028
14:09:51|0.7024
14:09:52|0.7026
14:09:52|0.7026
14:09:53|0.7026
14:09:55|0.7041
14:09:55|0.7037
14:09:56|0.7041
14:09:58|0.7041
14:09:58|0.7041
14:09:59|0.7031
14:10:00|0.7038
14:10:01|0.7038
14:10:02|0.7035
14:10:03|0.7035
14:10:04|0.7035
14:10:05|0.7035
14:10:06|0.7035
14:10:08|0.7035
14:10:08|0.7039
14:10:09|0.7047
14:10:10|0.7047
14:10:11|0.705
14:10:12|0.705
14:10:14|0.705
14:10:14|0.7065
14:10:15|0.7089
14:10:16|0.71
14:10:17|0.7106
14:10:18|0.7108
14:10:20|0.712
14:10:20|0.7106
14:10:22|0.7115
14:10:22|0.7103
14:10:24|0.7092
14:10:24|0.7103
14:10:25|0.7103
14:10:26|0.71
14:10:27|0.71
14:10:28|0.71
14:10:30|0.7118
14:10:30|0.7118
14:10:31|0.7105
14:10:32|0.7116
14:10:33|0.7117
14:10:35|0.7104
14:10:35|0.7119
14:10:36|0.7124
14:10:38|0.7123
14:10:38|0.7121
14:10:40|0.7126
14:10:41|0.713
14:10:43|0.7116
14:10:44|0.7121
14:10:45|0.7118
14:10:46|0.7111
14:10:47|0.7111
14:10:48|0.7123
14:10:49|0.7123
14:10:50|0.7118
14:10:51|0.7118
14:10:52|0.7117
14:10:53|0.7124
14:10:55|0.7128
14:10:55|0.7117
14:10:56|0.7117
14:10:57|0.7117
14:10:58|0.7117
14:10:59|0.7109
14:11:00|0.7127
14:11:01|0.7113
14:11:02|0.7127
14:11:03|0.7114
14:11:04|0.7124
14:11:05|0.7112
14:11:06|0.7126
14:11:07|0.7126
14:11:08|0.7125
14:11:09|0.7125
14:11:10|0.713
14:11:11|0.7119
14:11:12|0.7128
14:11:13|0.7128
14:11:14|0.7122
14:11:15|0.7129
14:11:16|0.7129
14:11:17|0.7124
14:11:18|0.7124
14:11:19|0.7124
14:11:20|0.7114
14:11:21|0.7122
14:11:22|0.7113
14:11:23|0.7123
14:11:24|0.7115
14:11:25|0.7124
14:11:26|0.7124
14:11:27|0.7124
14:11:28|0.7119
14:11:29|0.7119
14:11:30|0.7119
14:11:31|0.7119
14:11:32|0.7121
14:11:33|0.7115
14:11:34|0.7113
14:11:35|0.7128
14:11:36|0.7129
14:11:37|0.7128
14:11:38|0.7132
14:11:40|0.7129
14:11:41|0.7129
14:11:42|0.7137
14:11:43|0.714
14:11:44|0.7143
14:11:45|0.7137
14:11:46|0.7142
14:11:48|0.7147
14:11:49|0.714
14:11:49|0.7142
14:11:50|0.7138
14:11:51|0.7138
14:11:52|0.7122
14:11:53|0.7137
14:11:54|0.7128
14:11:55|0.7136
14:11:56|0.7136
14:11:57|0.7136
14:11:58|0.7136
14:11:59|0.713
14:12:00|0.7118
14:12:01|0.7118
14:12:02|0.7108
14:12:03|0.7098
14:12:04|0.7101
14:12:05|0.7102
14:12:06|0.7101
14:12:07|0.7101
14:12:08|0.7103
14:12:09|0.7085
14:12:11|0.7085
14:12:12|0.7085
14:12:13|0.7094
14:12:14|0.7094
14:12:14|0.7093
14:12:15|0.7093
14:12:17|0.7088
14:12:18|0.7088
14:12:19|0.7092
14:12:19|0.7097
14:12:21|0.7098
14:12:22|0.7098
14:12:23|0.7103
14:12:24|0.7103
14:12:25|0.7103
14:12:26|0.7103
14:12:26|0.7103
14:12:27|0.7103
14:12:29|0.7092
14:12:30|0.7092
14:12:30|0.7092
14:12:31|0.7092
14:12:32|0.7102
14:12:33|0.7102
14:12:35|0.7102
14:12:36|0.7103
14:12:36|0.7103
14:12:37|0.7103
14:12:39|0.7103
14:12:40|0.7103
14:12:40|0.7103
14:12:42|0.7103
14:12:44|0.7102
14:12:45|0.7109
14:12:46|0.7102
14:12:47|0.7102
14:12:48|0.7114
14:12:49|0.7108
14:12:50|0.7108
14:12:51|0.7108
14:12:52|0.7108
14:12:54|0.7101
14:12:54|0.7101
14:12:56|0.7101
14:12:57|0.7101
14:12:58|0.7112
14:12:59|0.7112
14:13:00|0.7112
14:13:01|0.7101
14:13:01|0.7101
14:13:03|0.7101
14:13:03|0.71
14:13:05|0.71
14:13:06|0.7092
14:13:07|0.708
14:13:07|0.7079
14:13:09|0.7086
14:13:10|0.7088
14:13:11|0.7093
14:13:12|0.7093
14:13:13|0.7093
14:13:13|0.7093
14:13:15|0.7093
14:13:16|0.7093
14:13:17|0.7085
14:13:18|0.7085
14:13:19|0.7085
14:13:19|0.7094
14:13:21|0.7095
14:13:22|0.7095
14:13:23|0.7095
14:13:24|0.7084
14:13:25|0.7084
14:13:26|0.7084
14:13:27|0.7084
14:13:28|0.7094
14:13:28|0.7094
14:13:29|0.7094
14:13:31|0.7094
14:13:32|0.7094
14:13:33|0.7094
14:13:33|0.7094
14:13:34|0.7094
14:13:35|0.7094
14:13:37|0.7094
14:13:38|0.7094
14:13:38|0.7094
14:13:39|0.7094
14:13:41|0.7094
14:13:42|0.7095
14:13:44|0.7095
14:13:45|0.709
14:13:47|0.7087
14:13:47|0.7087
14:13:49|0.709
14:13:50|0.709
14:13:51|0.709
14:13:52|0.709
14:13:53|0.7091
14:13:54|0.7091
14:13:55|0.7091
14:13:56|0.7078
14:13:58|0.7078
14:13:58|0.7081
14:13:59|0.7081
14:14:00|0.7081
14:14:01|0.7081
14:14:02|0.7091
14:14:03|0.7091
14:14:04|0.7091
14:14:05|0.7086
14:14:06|0.7088
14:14:07|0.7087
14:14:08|0.7087
14:14:09|0.7087
14:14:10|0.7082
14:14:11|0.7082
14:14:12|0.7082
14:14:13|0.7082
14:14:14|0.7088
14:14:15|0.7086
14:14:16|0.7082
14:14:17|0.7088
14:14:18|0.7088
14:14:19|0.7084
14:14:20|0.7084
14:14:21|0.7089
14:14:22|0.7089
14:14:23|0.7089
14:14:24|0.7089
14:14:25|0.7089
14:14:26|0.7089
14:14:27|0.7089
14:14:28|0.7086
14:14:29|0.7088
14:14:30|0.7088
14:14:31|0.7086
14:14:32|0.7092
14:14:33|0.7099
14:14:34|0.7099
14:14:35|0.7093
14:14:36|0.7093
14:14:37|0.7093
14:14:38|0.7093
14:14:40|0.7091
14:14:40|0.7091
14:14:41|0.71
14:14:43|0.71
14:14:44|0.7098
14:14:45|0.7098
14:14:46|0.7091
14:14:47|0.7093
14:14:48|0.7093
14:14:49|0.709
14:14:50|0.709
14:14:51|0.709
14:14:53|0.709
14:14:53|0.709
14:14:54|0.7087
14:14:55|0.7087
14:14:56|0.7087
14:14:58|0.7088
14:14:58|0.7088
14:14:59|0.7088
14:15:00|0.7083
14:15:01|0.7084
14:15:02|0.709
14:15:03|0.709
14:15:04|0.7089
14:15:05|0.7089
14:15:06|0.7089
14:15:07|0.7089
14:15:08|0.7092
14:15:09|0.7092
14:15:10|0.7084
14:15:11|0.7084
14:15:12|0.7077
14:15:13|0.7085
14:15:15|0.7078
14:15:15|0.7076
14:15:16|0.7071
14:15:17|0.7057
14:15:18|0.7061
14:15:19|0.7061
14:15:20|0.7065
14:15:21|0.706
14:15:22|0.706
14:15:23|0.706
14:15:24|0.7066
14:15:25|0.7071
14:15:26|0.7071
14:15:27|0.7056
14:15:28|0.7056
14:15:29|0.7054
14:15:31|0.7058
14:15:32|0.7054
14:15:33|0.7054
14:15:34|0.7054
14:15:35|0.7059
14:15:36|0.7053
14:15:37|0.7059
14:15:38|0.7054
14:15:39|0.7054
14:15:40|0.7056
14:15:41|0.7059
14:15:42|0.706
14:15:43|0.7059
14:15:45|0.7059
14:15:46|0.7059
14:15:47|0.7057
14:15:48|0.7057
14:15:49|0.7058
14:15:50|0.7055
14:15:51|0.7055
14:15:52|0.7055
14:15:53|0.7055
14:15:54|0.7068
14:15:55|0.7068
14:15:57|0.7068
14:15:57|0.7068
14:15:59|0.7068
14:16:00|0.7068
14:16:01|0.7068
14:16:01|0.7068
14:16:03|0.7068
14:16:04|0.7068
14:16:05|0.7068
14:16:07|0.7068
14:16:08|0.7068
14:16:08|0.7068
14:16:09|0.707
14:16:10|0.707
14:16:11|0.7072
14:16:12|0.7068
14:16:13|0.7072
14:16:14|0.7066
14:16:15|0.7061
14:16:16|0.7054
14:16:17|0.7054
14:16:18|0.7054
14:16:19|0.7054
14:16:20|0.7057
14:16:21|0.7057
14:16:23|0.7057
14:16:24|0.7057
14:16:24|0.7057
14:16:26|0.7056
14:16:26|0.7057
14:16:28|0.7057
14:16:28|0.7058
14:16:29|0.7058
14:16:30|0.7058
14:16:31|0.7058
14:16:32|0.7058
14:16:34|0.7058
14:16:34|0.7058
14:16:35|0.7058
14:16:36|0.7059
14:16:37|0.7059
14:16:38|0.7051
14:16:40|0.7056
14:16:40|0.7054
14:16:41|0.7058
14:16:42|0.7058
14:16:43|0.7058
14:16:45|0.7058
14:16:47|0.7058
14:16:48|0.7058
14:16:49|0.7058
14:16:50|0.7055
14:16:51|0.7058
14:16:52|0.7058
14:16:54|0.7058
14:16:54|0.7058
14:16:56|0.7054
14:16:56|0.7054
14:16:58|0.7054
14:16:58|0.7054
14:16:59|0.7053
14:17:01|0.7054
14:17:02|0.7055
14:17:03|0.7051
14:17:04|0.705
14:17:05|0.7049
14:17:06|0.7045
14:17:07|0.7045
14:17:08|0.7045
14:17:09|0.7045
14:17:10|0.7045
14:17:11|0.7045
14:17:12|0.7045
14:17:13|0.7041
14:17:14|0.7041
14:17:15|0.7041
14:17:16|0.7041
14:17:17|0.7041
14:17:17|0.7041
14:17:19|0.7041
14:17:20|0.7041
14:17:21|0.7041
14:17:22|0.7041
14:17:23|0.7041
14:17:24|0.7061
14:17:25|0.7061
14:17:26|0.7066
14:17:27|0.707
14:17:28|0.707
14:17:29|0.707
14:17:30|0.707
14:17:31|0.7064
14:17:32|0.7054
14:17:33|0.7054
14:17:34|0.7054
14:17:35|0.7054
14:17:36|0.7054
14:17:37|0.7054
14:17:38|0.7054
14:17:39|0.7054
14:17:40|0.7054
14:17:41|0.7054
14:17:42|0.7054
14:17:43|0.7054
14:17:44|0.7054
14:17:45|0.7054
14:17:47|0.7054
14:17:47|0.7064
14:17:49|0.7064
14:17:50|0.7064
14:17:51|0.7064
14:17:52|0.7064
14:17:53|0.7064
14:17:54|0.7064
14:17:55|0.7069
14:17:56|0.7069
14:17:56|0.7065
14:17:58|0.7065
14:17:59|0.7065
14:18:00|0.7065
14:18:01|0.7065
14:18:02|0.7065
14:18:03|0.7063
14:18:03|0.7063
14:18:05|0.7063
14:18:06|0.7057
14:18:07|0.7057
14:18:08|0.7057
14:18:09|0.7057
14:18:09|0.7066
14:18:10|0.7066
14:18:12|0.7066
14:18:13|0.7066
14:18:13|0.7066
14:18:15|0.7066
14:18:16|0.7066
14:18:17|0.7066
14:18:18|0.7066
14:18:18|0.7066
14:18:20|0.7064
14:18:21|0.7064
14:18:21|0.706
14:18:23|0.706
14:18:24|0.706
14:18:25|0.706
14:18:26|0.706
14:18:26|0.706
14:18:28|0.706
14:18:28|0.706
14:18:29|0.706
14:18:30|0.706
14:18:32|0.706
14:18:34|0.706
14:18:34|0.7066
14:18:35|0.7066
14:18:36|0.7066
14:18:37|0.7056
14:18:38|0.7056
14:18:39|0.7056
14:18:40|0.705
14:18:41|0.705
14:18:42|0.705
14:18:43|0.705
14:18:44|0.7054
14:18:46|0.7054
14:18:47|0.7054
14:18:49|0.705
14:18:49|0.705
14:18:51|0.705
14:18:52|0.705
14:18:52|0.7054
14:18:54|0.7054
14:18:54|0.7054
14:18:55|0.7054
14:18:57|0.7054
14:18:57|0.7054
14:18:59|0.7046
14:18:59|0.7046
14:19:00|0.7046
14:19:01|0.7046
14:19:02|0.7046
14:19:05|0.7044
14:19:05|0.7044
14:19:06|0.7044
14:19:07|0.7048
14:19:08|0.7048
14:19:09|0.7048
14:19:10|0.7041
14:19:11|0.7037
14:19:12|0.7037
14:19:13|0.7037
14:19:14|0.7047
14:19:16|0.7047
14:19:17|0.7047
14:19:18|0.7047
14:19:19|0.7044
14:19:20|0.7044
14:19:21|0.7044
14:19:22|0.7035
14:19:23|0.7035
14:19:24|0.7035
14:19:25|0.7035
14:19:26|0.7035
14:19:27|0.7035
14:19:28|0.7035
14:19:29|0.7035
14:19:30|0.7035
14:19:31|0.7039
14:19:32|0.7039
14:19:33|0.7067
14:19:34|0.7071
14:19:35|0.7069
14:19:36|0.7066
14:19:37|0.7066
14:19:38|0.7071
14:19:39|0.707
14:19:40|0.7064
14:19:41|0.7068
14:19:42|0.7054
14:19:43|0.7065
14:19:44|0.7065
14:19:45|0.7058
14:19:46|0.7054
14:19:48|0.7054
14:19:49|0.7051
14:19:50|0.7051
14:19:51|0.7058
14:19:52|0.7058
14:19:53|0.7058
14:19:54|0.7058
14:19:55|0.7058
14:19:56|0.7058
14:19:57|0.7062
14:19:58|0.7062
14:19:59|0.7059
14:20:01|0.7059
14:20:01|0.7059
14:20:03|0.7066
14:20:04|0.7067
14:20:05|0.7067
14:20:05|0.7067
14:20:06|0.7069
14:20:08|0.7078
14:20:08|0.7079
14:20:09|0.7084
14:20:10|0.709
14:20:11|0.7093
14:20:12|0.7098
14:20:13|0.7095
14:20:14|0.7093
14:20:15|0.71
14:20:16|0.7096
14:20:17|0.7099
14:20:18|0.7099
14:20:20|0.7099
14:20:20|0.7096
14:20:21|0.7099
14:20:22|0.709
14:20:23|0.7094
14:20:24|0.7096
14:20:26|0.7096
14:20:26|0.7099
14:20:27|0.7099
14:20:28|0.7099
14:20:29|0.7099
14:20:30|0.7105
14:20:31|0.7105
14:20:32|0.7105
14:20:33|0.7105
14:20:34|0.711
14:20:35|0.711
14:20:36|0.711
14:20:37|0.7105
14:20:38|0.7105
14:20:39|0.7105
14:20:40|0.7108
14:20:41|0.7108
14:20:42|0.711
14:20:43|0.7108
14:20:44|0.7108
14:20:45|0.7105
14:20:46|0.7105
14:20:47|0.7105
14:20:49|0.7107
14:20:50|0.71
14:20:51|0.7095
14:20:52|0.7095
14:20:53|0.7095
14:20:54|0.7095
14:20:55|0.7095
14:20:56|0.7095
14:20:57|0.7086
14:20:58|0.7086
14:20:59|0.7086
14:21:00|0.7088
14:21:02|0.7088
14:21:02|0.7088
14:21:03|0.7088
14:21:04|0.7088
14:21:05|0.7088
14:21:06|0.7088
14:21:07|0.7085
14:21:09|0.7085
14:21:09|0.7085
14:21:10|0.7085
14:21:11|0.7093
14:21:13|0.7088
14:21:13|0.7088
14:21:16|0.7082
14:21:17|0.7082
14:21:17|0.7085
14:21:18|0.7086
14:21:19|0.7086
14:21:20|0.7086
14:21:21|0.7086
14:21:22|0.7089
14:21:23|0.7089
14:21:24|0.7083
14:21:25|0.709
14:21:26|0.709
14:21:27|0.709
14:21:28|0.709
14:21:29|0.709
14:21:30|0.709
14:21:31|0.709
14:21:32|0.709
14:21:33|0.709
14:21:34|0.7085
14:21:35|0.7085
14:21:37|0.7085
14:21:37|0.7085
14:21:38|0.7085
14:21:39|0.7085
14:21:40|0.709
14:21:41|0.7092
14:21:43|0.7094
14:21:44|0.7094
14:21:45|0.7093
14:21:45|0.7092
14:21:46|0.7092
14:21:47|0.7084
14:21:49|0.7095
14:21:50|0.7095
14:21:52|0.7093
14:21:53|0.7093
14:21:54|0.7093
14:21:56|0.7093
14:21:57|0.7093
14:21:58|0.7093
14:21:59|0.7093
14:22:00|0.7093
14:22:01|0.7093
14:22:01|0.7093
14:22:03|0.7093
14:22:04|0.7093
14:22:05|0.7093
14:22:06|0.7093
14:22:07|0.7093
14:22:08|0.7093
14:22:09|0.7093
14:22:10|0.7085
14:22:11|0.7085
14:22:12|0.7085
14:22:13|0.7084
14:22:14|0.7087
14:22:15|0.7082
14:22:16|0.7073
14:22:17|0.7073
14:22:18|0.7073
14:22:19|0.7073
14:22:20|0.7071
14:22:21|0.7072
14:22:22|0.7077
14:22:23|0.7073
14:22:24|0.7073
14:22:25|0.7073
14:22:26|0.7073
14:22:27|0.7073
14:22:28|0.7073
14:22:29|0.7073
14:22:30|0.7073
14:22:31|0.7073
14:22:32|0.7073
14:22:33|0.7073
14:22:34|0.7073
14:22:35|0.7073
14:22:36|0.7073
14:22:37|0.7073
14:22:39|0.7073
14:22:40|0.7081
14:22:40|0.7076
14:22:41|0.7084
14:22:42|0.7084
14:22:43|0.7084
14:22:44|0.7084
14:22:45|0.7084
14:22:46|0.7084
14:22:47|0.7084
14:22:48|0.7084
14:22:50|0.7084
14:22:51|0.7084
14:22:52|0.7088
14:22:53|0.7088
14:22:54|0.7088
14:22:55|0.7088
14:22:57|0.7093
14:22:58|0.7093
14:22:58|0.7093
14:22:59|0.7093
14:23:00|0.708
14:23:02|0.7089
14:23:03|0.7089
14:23:05|0.7089
14:23:06|0.7089
14:23:06|0.7089
14:23:07|0.7089
14:23:09|0.7089
14:23:09|0.7089
14:23:10|0.7092
14:23:12|0.7092
14:23:12|0.7092
14:23:13|0.7092
14:23:14|0.7092
14:23:15|0.7091
14:23:17|0.7091
14:23:18|0.7091
14:23:19|0.7091
14:23:20|0.7091
14:23:21|0.7095
14:23:22|0.7091
14:23:23|0.7091
14:23:25|0.7091
14:23:25|0.7091
14:23:26|0.7091
14:23:28|0.7091
14:23:29|0.7091
14:23:29|0.7104
14:23:30|0.7104
14:23:31|0.7097
14:23:32|0.7097
14:23:34|0.7097
14:23:34|0.7097
14:23:35|0.7099
14:23:37|0.7099
14:23:37|0.7103
14:23:38|0.7103
14:23:39|0.7103
14:23:40|0.7103
14:23:42|0.7103
14:23:42|0.7103
14:23:43|0.7104
14:23:44|0.7104
14:23:46|0.7104
14:23:46|0.7104
14:23:47|0.7104
14:23:48|0.7104
14:23:49|0.7104
14:23:51|0.7103
14:23:53|0.7101
14:23:53|0.7106
14:23:55|0.7106
14:23:56|0.7103
14:23:57|0.7103
14:23:58|0.7103
14:23:59|0.7103
14:24:00|0.7103
14:24:01|0.7103
14:24:02|0.7107
14:24:03|0.7107
14:24:04|0.7107
14:24:05|0.7107
14:24:06|0.7105
14:24:07|0.7105
14:24:08|0.7103
14:24:09|0.7106
14:24:10|0.71
14:24:11|0.71
14:24:12|0.71
14:24:13|0.7097
14:24:14|0.7097
14:24:15|0.7097
14:24:16|0.7097
14:24:17|0.7097
14:24:18|0.7097
14:24:19|0.7093
14:24:20|0.7095
14:24:21|0.7101
14:24:22|0.7101
14:24:23|0.7101
14:24:24|0.7101
14:24:25|0.7101
14:24:26|0.71
14:24:27|0.7095
14:24:28|0.7095
14:24:29|0.7098
14:24:30|0.7101
14:24:31|0.7102
14:24:32|0.7102
14:24:33|0.7103
14:24:34|0.7103
14:24:35|0.7103
14:24:36|0.7103
14:24:37|0.7103
14:24:38|0.7101
14:24:39|0.7093
14:24:40|0.7093
14:24:41|0.7093
14:24:42|0.7093
14:24:43|0.7093
14:24:44|0.7093
14:24:45|0.7102
14:24:46|0.7102
14:24:47|0.7093
14:24:48|0.7091
14:24:49|0.7091
14:24:50|0.7091
14:24:52|0.7099
14:24:53|0.7099
14:24:55|0.71
14:24:56|0.71
14:24:58|0.71
14:24:59|0.7089
14:25:00|0.7089
14:25:00|0.7091
14:25:02|0.7091
14:25:03|0.7091
14:25:04|0.7091
14:25:05|0.7091
14:25:06|0.7091
14:25:07|0.7091
14:25:08|0.7091
14:25:09|0.7091
14:25:10|0.7091
14:25:11|0.7088
14:25:12|0.7088
14:25:13|0.7088
14:25:15|0.7088
14:25:15|0.7088
14:25:16|0.7091
14:25:17|0.7091
14:25:18|0.7091
14:25:19|0.7091
14:25:20|0.7091
14:25:21|0.7091
14:25:22|0.7091
14:25:23|0.7091
14:25:24|0.7099
14:25:25|0.7099
14:25:26|0.7099
14:25:27|0.7099
14:25:28|0.7099
14:25:29|0.7094
14:25:30|0.7094
14:25:32|0.7094
14:25:32|0.7094
14:25:33|0.7094
14:25:34|0.7094
14:25:35|0.7094
14:25:36|0.7094
14:25:37|0.7094
14:25:38|0.7094
14:25:39|0.7099
14:25:40|0.7099
14:25:41|0.7099
14:25:42|0.7098
14:25:43|0.7098
14:25:44|0.7098
14:25:45|0.71
14:25:46|0.71
14:25:47|0.71
14:25:48|0.71
14:25:49|0.71
14:25:50|0.71
14:25:51|0.71
14:25:53|0.71
14:25:54|0.71
14:25:54|0.71
14:25:56|0.7082
14:25:58|0.7082
14:25:59|0.7082
14:25:59|0.7082
14:26:01|0.7082
14:26:02|0.7082
14:26:02|0.7082
14:26:03|0.7082
14:26:05|0.7082
14:26:05|0.7079
14:26:07|0.7079
14:26:07|0.7079
14:26:08|0.7079
14:26:10|0.7079
14:26:10|0.7088
14:26:11|0.7088
14:26:12|0.7084
14:26:13|0.7079
14:26:14|0.7079
14:26:15|0.7079
14:26:17|0.7079
14:26:17|0.7079
14:26:18|0.708
14:26:19|0.708
14:26:21|0.708
14:26:21|0.708
14:26:22|0.7082
14:26:23|0.7082
14:26:24|0.7082
14:26:25|0.7082
14:26:27|0.7082
14:26:28|0.7082
14:26:28|0.7082
14:26:29|0.7082
14:26:30|0.7076
14:26:31|0.7076
14:26:32|0.7074
14:26:33|0.7074
14:26:34|0.7075
14:26:35|0.7075
14:26:36|0.7075
14:26:37|0.7075
14:26:38|0.7075
14:26:39|0.7075
14:26:40|0.7075
14:26:41|0.7075
14:26:42|0.7075
14:26:43|0.7075
14:26:44|0.7075
14:26:45|0.7075
14:26:46|0.7075
14:26:47|0.7075
14:26:48|0.7075
14:26:49|0.7075
14:26:50|0.7075
14:26:52|0.7075
14:26:52|0.7076
14:26:54|0.7076
14:26:56|0.7076
14:26:56|0.7073
14:26:58|0.7073
14:26:59|0.7073
14:27:01|0.7073
14:27:01|0.7078
14:27:03|0.708
14:27:04|0.7085
14:27:04|0.7085
14:27:05|0.7085
14:27:06|0.7085
14:27:07|0.7085
14:27:08|0.7085
14:27:09|0.7085
14:27:10|0.7084
14:27:11|0.7084
14:27:13|0.7084
14:27:13|0.7084
14:27:14|0.7084
14:27:15|0.7084
14:27:16|0.7084
14:27:17|0.7084
14:27:19|0.7084
14:27:20|0.7084
14:27:21|0.7084
14:27:21|0.7084
14:27:23|0.7084
14:27:24|0.7084
14:27:25|0.7084
14:27:26|0.7084
14:27:27|0.7084
14:27:28|0.7087
14:27:29|0.7088
14:27:30|0.7088
14:27:30|0.708
14:27:32|0.708
14:27:32|0.708
14:27:34|0.708
14:27:34|0.708
14:27:35|0.708
14:27:36|0.708
14:27:37|0.708
14:27:39|0.708
14:27:40|0.7085
14:27:40|0.7079
14:27:42|0.7085
14:27:42|0.7085
14:27:44|0.7085
14:27:45|0.7085
14:27:45|0.7085
14:27:47|0.7085
14:27:48|0.7085
14:27:49|0.7085
14:27:49|0.7085
14:27:50|0.7085
14:27:52|0.7079
14:27:52|0.7079
14:27:54|0.7079
14:27:54|0.7079
14:27:55|0.7079
14:27:57|0.708
14:27:58|0.7079
14:27:59|0.7079
14:28:00|0.7079
14:28:01|0.7079
14:28:03|0.7074
14:28:03|0.7074
14:28:04|0.7068
14:28:05|0.7068
14:28:06|0.7068
14:28:07|0.7068
14:28:08|0.7068
14:28:10|0.7068
14:28:10|0.7058
14:28:11|0.7056
14:28:12|0.7044
14:28:13|0.7035
14:28:15|0.7045
14:28:16|0.7045
14:28:16|0.7042
14:28:17|0.7042
14:28:18|0.7045
14:28:19|0.7045
14:28:21|0.704
14:28:21|0.704
14:28:22|0.704
14:28:23|0.7035
14:28:24|0.7035
14:28:25|0.7035
14:28:27|0.7035
14:28:27|0.7035
14:28:28|0.7036
14:28:29|0.7036
14:28:30|0.7036
14:28:31|0.7036
14:28:33|0.7044
14:28:33|0.7044
14:28:34|0.7044
14:28:35|0.7044
14:28:36|0.7047
14:28:37|0.7047
14:28:38|0.7044
14:28:39|0.7044
14:28:40|0.7044
14:28:41|0.7043
14:28:42|0.7031
14:28:43|0.7031
14:28:44|0.7031
14:28:45|0.7038
14:28:47|0.7038
14:28:48|0.7042
14:28:48|0.7041
14:28:49|0.7041
14:28:50|0.7041
14:28:52|0.7041
14:28:52|0.7041
14:28:53|0.7041
14:28:54|0.704
14:28:56|0.7034
14:28:58|0.7034
14:28:59|0.7034
14:29:00|0.7034
14:29:01|0.7034
14:29:02|0.7034
14:29:03|0.703
14:29:04|0.703
14:29:05|0.703
14:29:06|0.703
14:29:07|0.7033
14:29:08|0.7033
14:29:09|0.7033
14:29:10|0.7031
14:29:11|0.7031
14:29:12|0.7031
14:29:13|0.7031
14:29:14|0.7034
14:29:15|0.7031
14:29:16|0.7033
14:29:17|0.7033
14:29:18|0.7031
14:29:19|0.7031
14:29:20|0.7032
14:29:21|0.7032
14:29:22|0.7033
14:29:23|0.7033
14:29:24|0.7033
14:29:25|0.7034
14:29:26|0.7032
14:29:27|0.7032
14:29:28|0.7032
14:29:29|0.7032
14:29:30|0.7032
14:29:31|0.7032
14:29:32|0.7032
14:29:33|0.7034
14:29:34|0.7034
14:29:35|0.7032
14:29:36|0.7032
14:29:37|0.7032
14:29:38|0.7032
14:29:39|0.7032
14:29:40|0.7032
14:29:41|0.7032
14:29:42|0.7034
14:29:43|0.7034
14:29:44|0.7034
14:29:45|0.7034
14:29:46|0.7034
14:29:47|0.7034
14:29:48|0.7034
14:29:49|0.7034
14:29:50|0.7034
14:29:51|0.7034
14:29:52|0.7034
14:29:53|0.7034
14:29:54|0.7034
14:29:55|0.7034
14:29:56|0.7034
14:29:58|0.7034
14:30:00|0.7034
14:30:00|0.7034
14:30:01|0.7034
14:30:03|0.7034
14:30:03|0.7034
14:30:04|0.7034
14:30:05|0.7034
14:30:06|0.7034
14:30:07|0.7034
14:30:08|0.7034
14:30:09|0.7034
14:30:10|0.7034
14:30:11|0.7031
14:30:12|0.703
14:30:13|0.703
14:30:14|0.7029
14:30:15|0.7029
14:30:16|0.7029
14:30:17|0.7029
14:30:18|0.7029
14:30:19|0.7026
14:30:20|0.7019
14:30:21|0.7019
14:30:22|0.7019
14:30:23|0.7007
14:30:24|0.7007
14:30:25|0.7007
14:30:26|0.7015
14:30:27|0.7015
14:30:28|0.7009
14:30:29|0.7012
14:30:30|0.7012
14:30:31|0.7012
14:30:32|0.7012
14:30:33|0.7012
14:30:34|0.7009
14:30:35|0.7015
14:30:36|0.7015
14:30:37|0.7014
14:30:38|0.7014
14:30:39|0.7014
14:30:40|0.7014
14:30:41|0.7014
14:30:42|0.7014
14:30:43|0.7014
14:30:44|0.7014
14:30:45|0.7017
14:30:46|0.7017
14:30:48|0.7017
14:30:48|0.7017
14:30:50|0.7017
14:30:50|0.7017
14:30:52|0.7017
14:30:53|0.7017
14:30:53|0.7014
14:30:55|0.7014
14:30:55|0.7011
14:30:57|0.7011
14:30:58|0.7011
14:31:00|0.7011
14:31:01|0.7019
14:31:02|0.7014
14:31:03|0.7014
14:31:03|0.702
14:31:04|0.7015
14:31:05|0.703
14:31:07|0.703
14:31:07|0.7032
14:31:09|0.7033
14:31:09|0.7033
14:31:10|0.7036
14:31:11|0.7036
14:31:13|0.7036
14:31:14|0.7036
14:31:14|0.7039
14:31:15|0.7034
14:31:16|0.7034
14:31:18|0.7033
14:31:18|0.7033
14:31:19|0.7033
14:31:21|0.7033
14:31:21|0.7033
14:31:23|0.7033
14:31:23|0.7033
14:31:24|0.7033
14:31:26|0.7033
14:31:26|0.7033
14:31:27|0.7033
14:31:28|0.7033
14:31:29|0.7033
14:31:30|0.7033
14:31:31|0.7033
14:31:32|0.7033
14:31:33|0.7047
14:31:34|0.7047
14:31:35|0.7047
14:31:37|0.7047
14:31:38|0.7047
14:31:38|0.7047
14:31:39|0.7047
14:31:40|0.7047
14:31:41|0.7047
14:31:42|0.7047
14:31:43|0.7047
14:31:44|0.7047
14:31:45|0.7047
14:31:46|0.7047
14:31:47|0.7047
14:31:48|0.7047
14:31:49|0.7048
14:31:51|0.7048
14:31:51|0.7048
14:31:52|0.7048
14:31:54|0.7052
14:31:54|0.7052
14:31:55|0.7052
14:31:56|0.7056
14:31:57|0.7056
14:31:59|0.7056
14:32:00|0.7056
14:32:02|0.7056
14:32:02|0.7054
14:32:03|0.7054
14:32:05|0.7054
14:32:06|0.7054
14:32:06|0.7054
14:32:07|0.7053
14:32:10|0.7053
14:32:10|0.7053
14:32:11|0.7053
14:32:12|0.7054
14:32:13|0.7054
14:32:14|0.7055
14:32:15|0.7055
14:32:16|0.7055
14:32:17|0.7055
14:32:18|0.7056
14:32:19|0.7056
14:32:20|0.7056
14:32:21|0.7056
14:32:22|0.7056
14:32:23|0.7056
14:32:24|0.7056
14:32:25|0.7056
14:32:26|0.7057
14:32:27|0.7057
14:32:28|0.7057
14:32:29|0.7057
14:32:30|0.706
14:32:31|0.706
14:32:32|0.706
14:32:33|0.7056
14:32:34|0.7061
14:32:35|0.7061
14:32:36|0.7061
14:32:37|0.7061
14:32:38|0.7061
14:32:39|0.7061
14:32:40|0.7061
14:32:41|0.7064
14:32:42|0.7066
14:32:43|0.7061
14:32:44|0.7061
14:32:45|0.7069
14:32:46|0.7066
14:32:47|0.7072
14:32:48|0.7071
14:32:49|0.7071
14:32:50|0.7076
14:32:51|0.7078
14:32:52|0.7076
14:32:53|0.7077
14:32:54|0.7084
14:32:55|0.7084
14:32:56|0.7084
14:32:57|0.7084
14:32:58|0.7084
14:32:59|0.7084
14:33:01|0.7086
14:33:02|0.7086
14:33:03|0.7086
14:33:04|0.7086
14:33:06|0.7086
14:33:06|0.7074
14:33:07|0.7072
14:33:08|0.7076
14:33:09|0.7076
14:33:10|0.7072
14:33:11|0.7072
14:33:12|0.7072
14:33:13|0.7072
14:33:14|0.708
14:33:15|0.708
14:33:16|0.7077
14:33:17|0.7071
14:33:18|0.7071
14:33:20|0.7072
14:33:20|0.7073
14:33:21|0.7073
14:33:22|0.7075
14:33:23|0.708
14:33:24|0.7081
14:33:25|0.7089
14:33:26|0.708
14:33:27|0.708
14:33:28|0.7088
14:33:29|0.7088
14:33:30|0.7131
14:33:31|0.7153
14:33:32|0.7144
14:33:33|0.714
14:33:34|0.7138
14:33:35|0.7152
14:33:36|0.7138
14:33:37|0.7143
14:33:38|0.7155
14:33:39|0.7141
14:33:40|0.7152
14:33:41|0.7145
14:33:42|0.7149
14:33:43|0.7142
14:33:44|0.7188
14:33:45|0.7197
14:33:46|0.7171
14:33:47|0.7183
14:33:48|0.72
14:33:49|0.7239
14:33:50|0.7217
14:33:51|0.7236
14:33:52|0.7223
14:33:53|0.7237
14:33:54|0.7236
14:33:55|0.7259
14:33:56|0.726
14:33:57|0.7274
14:33:58|0.7277
14:33:59|0.7258
14:34:01|0.7277
14:34:03|0.7268
14:34:04|0.7269
14:34:05|0.7241
14:34:05|0.7245
14:34:06|0.7247
14:34:07|0.7244
14:34:09|0.7233
14:34:10|0.7233
14:34:11|0.7234
14:34:13|0.7234
14:34:14|0.7222
14:34:14|0.7224
14:34:15|0.7234
14:34:17|0.7263
14:34:18|0.7274
14:34:19|0.7255
14:34:19|0.7269
14:34:20|0.7255
14:34:22|0.7255
14:34:22|0.726
14:34:24|0.7256
14:34:24|0.724
14:34:26|0.7233
14:34:26|0.7228
14:34:27|0.7229
14:34:29|0.7234
14:34:29|0.7224
14:34:30|0.7226
14:34:31|0.7226
14:34:33|0.7221
14:34:33|0.7221
14:34:34|0.7233
14:34:35|0.7225
14:34:36|0.7232
14:34:38|0.7226
14:34:38|0.7226
14:34:39|0.7223
14:34:40|0.7221
14:34:41|0.721
14:34:42|0.7201
14:34:43|0.7202
14:34:44|0.7198
14:34:45|0.7198
14:34:46|0.7197
14:34:47|0.7197
14:34:48|0.7186
14:34:49|0.7186
14:34:50|0.7186
14:34:51|0.7193
14:34:52|0.7193
14:34:53|0.7193
14:34:54|0.7195
14:34:55|0.7195
14:34:56|0.7195
14:34:57|0.7195
14:34:58|0.7195
14:35:00|0.7203
14:35:00|0.7194
14:35:02|0.7206
14:35:04|0.7186
14:35:05|0.7195
14:35:06|0.7189
14:35:07|0.7189
14:35:08|0.7184
14:35:09|0.7181
14:35:10|0.7177
14:35:11|0.7187
14:35:12|0.7187
14:35:14|0.7184
14:35:14|0.7189
14:35:15|0.7189
14:35:16|0.7195
14:35:17|0.7195
14:35:18|0.7195
14:35:19|0.7201
14:35:20|0.7201
14:35:21|0.7201
14:35:22|0.7195
14:35:25|0.7189
14:35:25|0.7195
14:35:26|0.7195
14:35:27|0.7196
14:35:28|0.7196
14:35:29|0.7196
14:35:30|0.7194
14:35:31|0.7194
14:35:32|0.7194
14:35:33|0.7194
14:35:34|0.7194
14:35:35|0.7187
14:35:36|0.7195
14:35:37|0.7195
14:35:38|0.7201
14:35:39|0.7202
14:35:40|0.7204
14:35:41|0.72
14:35:42|0.7199
14:35:43|0.7196
14:35:44|0.7196
14:35:45|0.72
14:35:46|0.7194
14:35:47|0.7195
14:35:48|0.7195
14:35:49|0.7187
14:35:50|0.7187
14:35:51|0.7187
14:35:52|0.7194
14:35:53|0.7205
14:35:54|0.7201
14:35:55|0.7201
14:35:56|0.7182
14:35:57|0.7182
14:35:58|0.7182
14:35:59|0.7182
14:36:00|0.7182
14:36:01|0.7182
14:36:03|0.7166
14:36:05|0.7171
14:36:06|0.7171
14:36:06|0.7171
14:36:07|0.7172
14:36:08|0.7172
14:36:09|0.7184
14:36:10|0.7171
14:36:12|0.7165
14:36:13|0.7171
14:36:14|0.7173
14:36:14|0.7173
14:36:15|0.7166
14:36:17|0.7166
14:36:17|0.7166
14:36:18|0.7173
14:36:20|0.7175
14:36:20|0.7173
14:36:21|0.718
14:36:22|0.718
14:36:23|0.718
14:36:24|0.718
14:36:25|0.718
14:36:26|0.7173
14:36:28|0.7173
14:36:29|0.7173
14:36:30|0.7174
14:36:31|0.718
14:36:31|0.7185
14:36:32|0.7187
14:36:33|0.7187
14:36:34|0.719
14:36:36|0.7185
14:36:37|0.7185
14:36:37|0.7185
14:36:38|0.7185
14:36:39|0.7185
14:36:40|0.7189
14:36:41|0.7189
14:36:43|0.7189
14:36:43|0.7189
14:36:45|0.7183
14:36:46|0.7189
14:36:47|0.7182
14:36:49|0.719
14:36:49|0.718
14:36:50|0.718
14:36:51|0.718
14:36:52|0.718
14:36:53|0.718
14:36:54|0.718
14:36:55|0.718
14:36:56|0.7176
14:36:57|0.7176
14:36:58|0.7176
14:36:59|0.7176
14:37:00|0.7174
14:37:01|0.7174
14:37:02|0.7174
14:37:04|0.7172
14:37:06|0.7172
14:37:06|0.7174
14:37:08|0.7174
14:37:08|0.7168
14:37:09|0.7168
14:37:10|0.7173
14:37:11|0.7173
14:37:12|0.7174
14:37:13|0.7174
14:37:14|0.7178
14:37:15|0.7178
14:37:16|0.7173
14:37:17|0.7185
14:37:18|0.7176
14:37:19|0.7176
14:37:20|0.7167
14:37:21|0.7171
14:37:22|0.7179
14:37:23|0.7173
14:37:24|0.7203
14:37:26|0.7215
14:37:27|0.7212
14:37:28|0.7212
14:37:29|0.7209
14:37:30|0.7217
14:37:31|0.7217
14:37:32|0.7215
14:37:33|0.7215
14:37:34|0.7213
14:37:35|0.7215
14:37:36|0.7208
14:37:37|0.7208
14:37:37|0.7209
14:37:39|0.7215
14:37:40|0.7215
14:37:40|0.7215
14:37:41|0.7215
14:37:42|0.7212
14:37:44|0.7206
14:37:44|0.7205
14:37:45|0.7212
14:37:47|0.7205
14:37:47|0.7205
14:37:48|0.7205
14:37:49|0.7205
14:37:51|0.7208
14:37:52|0.7208
14:37:53|0.7213
14:37:54|0.7215
14:37:54|0.7214
14:37:55|0.7214
14:37:57|0.7215
14:37:57|0.7211
14:37:58|0.7215
14:38:00|0.7205
14:38:01|0.72
14:38:01|0.72
14:38:02|0.7199
14:38:03|0.7199
14:38:06|0.7204
14:38:07|0.7204
14:38:08|0.7206
14:38:09|0.7206
14:38:10|0.72
14:38:11|0.7211
14:38:12|0.721
14:38:13|0.721
14:38:14|0.721
14:38:14|0.7202
14:38:16|0.7208
14:38:17|0.7209
14:38:18|0.721
14:38:19|0.721
14:38:20|0.718
14:38:21|0.7174
14:38:22|0.7188
14:38:23|0.7192
14:38:24|0.7193
14:38:25|0.7198
14:38:26|0.7197
14:38:27|0.7197
14:38:27|0.7179
14:38:28|0.7179
14:38:30|0.7169
14:38:31|0.7169
14:38:32|0.7168
14:38:33|0.7175
14:38:34|0.7169
14:38:35|0.7177
14:38:36|0.7181
14:38:37|0.7179
14:38:37|0.7179
14:38:38|0.7181
14:38:40|0.718
14:38:41|0.718
14:38:42|0.7175
14:38:42|0.7175
14:38:44|0.7175
14:38:45|0.7175
14:38:46|0.7175
14:38:46|0.7175
14:38:48|0.7175
14:38:49|0.7175
14:38:49|0.7174
14:38:51|0.7163
14:38:51|0.7163
14:38:53|0.7159
14:38:54|0.718
14:38:55|0.7168
14:38:55|0.7165
14:38:57|0.716
14:38:58|0.7158
14:38:59|0.7161
14:39:00|0.7161
14:39:00|0.7158
14:39:01|0.7158
14:39:02|0.7157
14:39:03|0.7157
14:39:06|0.7172
14:39:06|0.7172
14:39:08|0.716
14:39:10|0.7165
14:39:10|0.7165
14:39:12|0.7168
14:39:13|0.7168
14:39:14|0.7171
14:39:15|0.7171
14:39:16|0.7171
14:39:17|0.7174
14:39:18|0.7174
14:39:19|0.7174
14:39:20|0.7174
14:39:21|0.7174
14:39:23|0.7175
14:39:23|0.7175
14:39:24|0.7175
14:39:25|0.7175
14:39:26|0.7175
14:39:28|0.7175
14:39:29|0.7173
14:39:29|0.7173
14:39:31|0.7173
14:39:31|0.7173
14:39:32|0.7173
14:39:33|0.7173
14:39:34|0.7172
14:39:35|0.7172
14:39:37|0.7162
14:39:38|0.7162
14:39:38|0.7165
14:39:39|0.7165
14:39:40|0.7165
14:39:41|0.7162
14:39:42|0.7162
14:39:43|0.7167
14:39:44|0.7167
14:39:45|0.7167
14:39:46|0.7167
14:39:47|0.7167
14:39:48|0.7167
14:39:49|0.7167
14:39:50|0.7167
14:39:52|0.7167
14:39:52|0.7167
14:39:53|0.7167
14:39:54|0.7167
14:39:55|0.7167
14:39:56|0.7167
14:39:57|0.7167
14:39:58|0.7168
14:39:59|0.7167
14:40:00|0.7169
14:40:01|0.7169
14:40:02|0.7169
14:40:03|0.7148
14:40:05|0.7151
14:40:06|0.7141
14:40:07|0.7141
14:40:08|0.7128
14:40:09|0.7117
14:40:10|0.7117
14:40:11|0.7119
14:40:12|0.7127
14:40:13|0.7127
14:40:14|0.7131
14:40:15|0.7139
14:40:16|0.7139
14:40:17|0.7146
14:40:18|0.7146
14:40:19|0.7146
14:40:20|0.7146
14:40:21|0.7148
14:40:22|0.7148
14:40:23|0.7148
14:40:24|0.7151
14:40:26|0.7146
14:40:26|0.715
14:40:27|0.713
14:40:28|0.7147
14:40:29|0.7149
14:40:30|0.7148
14:40:31|0.7149
14:40:32|0.7149
14:40:33|0.7142
14:40:35|0.7149
14:40:36|0.7143
14:40:36|0.7143
14:40:37|0.7151
14:40:38|0.7154
14:40:39|0.7154
14:40:40|0.7168
14:40:41|0.7159
14:40:42|0.7157
14:40:43|0.7157
14:40:44|0.7166
14:40:45|0.7152
14:40:46|0.716
14:40:47|0.716
14:40:48|0.7146
14:40:49|0.715
14:40:50|0.715
14:40:51|0.715
14:40:53|0.7141
14:40:53|0.7153
14:40:54|0.7153
14:40:55|0.7153
14:40:56|0.7158
14:40:57|0.7158
14:40:58|0.7149
14:40:59|0.715
14:41:00|0.715
14:41:01|0.715
14:41:02|0.715
14:41:03|0.7147
14:41:04|0.7146
14:41:05|0.7146
14:41:07|0.7146
14:41:09|0.7139
14:41:09|0.7139
14:41:10|0.7139
14:41:12|0.7141
14:41:14|0.715
14:41:14|0.7147
14:41:15|0.7142
14:41:17|0.7148
14:41:17|0.7148
14:41:18|0.7148
14:41:19|0.7148
14:41:20|0.714
14:41:21|0.7139
14:41:22|0.7145
14:41:23|0.7145
14:41:24|0.7145
14:41:25|0.7145
14:41:26|0.7145
14:41:27|0.7144
14:41:28|0.7144
14:41:29|0.7144
14:41:30|0.7144
14:41:31|0.7145
14:41:32|0.7145
14:41:33|0.7145
14:41:34|0.7145
14:41:35|0.7145
14:41:36|0.7145
14:41:37|0.7145
14:41:38|0.7145
14:41:39|0.7145
14:41:40|0.7145
14:41:41|0.7145
14:41:42|0.7151
14:41:43|0.7151
14:41:44|0.7151
14:41:45|0.7151
14:41:46|0.7158
14:41:47|0.718
14:41:48|0.7188
14:41:49|0.718
14:41:50|0.7177
14:41:51|0.7187
14:41:52|0.7182
14:41:53|0.7182
14:41:54|0.7168
14:41:55|0.7168
14:41:56|0.7163
14:41:57|0.7163
14:41:58|0.7163
14:41:59|0.7163
14:42:00|0.7158
14:42:01|0.7158
14:42:02|0.7158
14:42:03|0.7169
14:42:04|0.7173
14:42:05|0.7166
14:42:06|0.717
14:42:08|0.717
14:42:09|0.717
14:42:10|0.7173
14:42:11|0.7178
14:42:12|0.717
14:42:13|0.7169
14:42:14|0.717
14:42:15|0.7177
14:42:16|0.7178
14:42:17|0.7178
14:42:18|0.7178
14:42:19|0.7178
14:42:20|0.7178
14:42:21|0.7176
14:42:22|0.7176
14:42:23|0.717
14:42:24|0.717
14:42:25|0.717
14:42:26|0.717
14:42:27|0.717
14:42:28|0.717
14:42:29|0.717
14:42:30|0.7177
14:42:31|0.7177
14:42:32|0.7169
14:42:33|0.7177
14:42:34|0.7181
14:42:35|0.7181
14:42:36|0.7181
14:42:37|0.7181
14:42:38|0.7181
14:42:39|0.7181
14:42:40|0.7181
14:42:41|0.7181
14:42:42|0.7181
14:42:43|0.7181
14:42:44|0.718
14:42:45|0.7181
14:42:46|0.7181
14:42:47|0.7181
14:42:48|0.7181
14:42:49|0.7181
14:42:50|0.7179
14:42:51|0.7179
14:42:52|0.7179
14:42:53|0.7179
14:42:54|0.7179
14:42:55|0.7179
14:42:56|0.7179
14:42:57|0.718
14:42:59|0.7182
14:42:59|0.7181
14:43:01|0.7184
14:43:01|0.7184
14:43:02|0.7186
14:43:03|0.7182
14:43:04|0.7175
14:43:05|0.7175
14:43:07|0.7175
14:43:07|0.7175
14:43:09|0.7175
14:43:10|0.7175
14:43:11|0.7177
14:43:12|0.7177
14:43:13|0.7177
14:43:14|0.7177
14:43:15|0.7177
14:43:16|0.7177
14:43:17|0.7186
14:43:18|0.7186
14:43:19|0.7186
14:43:20|0.7186
14:43:21|0.7176
14:43:22|0.7174
14:43:23|0.7183
14:43:24|0.7183
14:43:25|0.7177
14:43:26|0.7185
14:43:27|0.7185
14:43:28|0.7185
14:43:29|0.7185
14:43:30|0.7182
14:43:31|0.7182
14:43:32|0.7182
14:43:33|0.7169
14:43:34|0.7171
14:43:35|0.7185
14:43:36|0.7185
14:43:37|0.7176
14:43:38|0.7174
14:43:39|0.7174
14:43:40|0.7174
14:43:41|0.7175
14:43:42|0.7172
14:43:43|0.7179
14:43:44|0.7179
14:43:45|0.7179
14:43:46|0.7174
14:43:47|0.7174
14:43:48|0.7172
14:43:49|0.7172
14:43:50|0.718
14:43:51|0.7173
14:43:52|0.7173
14:43:53|0.7181
14:43:54|0.7181
14:43:55|0.7186
14:43:56|0.7186
14:43:57|0.7182
14:43:58|0.7182
14:43:59|0.718
14:44:00|0.718
14:44:01|0.7184
14:44:02|0.7184
14:44:03|0.7171
14:44:04|0.7171
14:44:05|0.7182
14:44:06|0.7182
14:44:07|0.7182
14:44:08|0.7182
14:44:09|0.7174
14:44:11|0.7174
14:44:13|0.7164
14:44:14|0.7164
14:44:14|0.7164
14:44:17|0.7164
14:44:18|0.7164
14:44:20|0.7173
14:44:20|0.7173
14:44:21|0.7173
14:44:22|0.7163
14:44:23|0.7167
14:44:25|0.7146
14:44:26|0.7146
14:44:27|0.7142
14:44:28|0.7151
14:44:29|0.7151
14:44:30|0.7148
14:44:31|0.715
14:44:32|0.715
14:44:33|0.715
14:44:34|0.7152
14:44:35|0.7152
14:44:36|0.7152
14:44:37|0.7152
14:44:37|0.7152
14:44:39|0.7152
14:44:40|0.7152
14:44:41|0.7143
14:44:42|0.7143
14:44:43|0.715
14:44:44|0.715
14:44:45|0.715
14:44:46|0.715
14:44:46|0.7143
14:44:47|0.7143
14:44:48|0.7143
14:44:50|0.7143
14:44:51|0.7143
14:44:52|0.7151
14:44:52|0.7151
14:44:53|0.7151
14:44:54|0.7142
14:44:56|0.7142
14:44:57|0.7142
14:44:57|0.7142
14:44:59|0.7142
14:45:00|0.7142
14:45:01|0.7142
14:45:02|0.7146
14:45:03|0.7142
14:45:04|0.7142
14:45:05|0.7142
14:45:05|0.7136
14:45:07|0.7136
14:45:08|0.7143
14:45:09|0.7143
14:45:09|0.7145
14:45:12|0.7143
14:45:13|0.7143
14:45:13|0.7148
14:45:15|0.7148
14:45:16|0.7143
14:45:16|0.7143
14:45:18|0.7143
14:45:19|0.715
14:45:19|0.7143
14:45:21|0.7142
14:45:22|0.714
14:45:23|0.7138
14:45:24|0.7138
14:45:25|0.7133
14:45:26|0.7138
14:45:27|0.7138
14:45:27|0.7131
14:45:29|0.7127
14:45:30|0.7129
14:45:31|0.713
14:45:32|0.713
14:45:32|0.713
14:45:33|0.713
14:45:35|0.713
14:45:35|0.7124
14:45:37|0.7124
14:45:38|0.7122
14:45:38|0.7122
14:45:40|0.7119
14:45:41|0.7119
14:45:42|0.7107
14:45:43|0.7113
14:45:43|0.7113
14:45:45|0.711
14:45:46|0.711
14:45:47|0.711
14:45:48|0.71
14:45:49|0.71
14:45:49|0.7098
14:45:51|0.7098
14:45:51|0.7078
14:45:53|0.7087
14:45:54|0.7082
14:45:55|0.7069
14:45:56|0.7069
14:45:57|0.7081
14:45:58|0.7087
14:45:58|0.7076
14:46:00|0.7096
14:46:01|0.7096
14:46:02|0.7081
14:46:03|0.7081
14:46:03|0.708
14:46:05|0.7076
14:46:06|0.7076
14:46:06|0.7082
14:46:08|0.7079
14:46:09|0.7081
14:46:10|0.7081
14:46:11|0.7081
14:46:13|0.7081
14:46:13|0.7093
14:46:14|0.7096
14:46:15|0.7096
14:46:16|0.7097
14:46:17|0.7091
14:46:18|0.7099
14:46:19|0.7097
14:46:20|0.7116
14:46:21|0.7121
14:46:22|0.712
14:46:23|0.7123
14:46:24|0.7123
14:46:25|0.7134
14:46:26|0.7124
14:46:27|0.7124
14:46:29|0.7131
14:46:30|0.7131
14:46:31|0.7131
14:46:33|0.7131
14:46:33|0.7129
14:46:34|0.7129
14:46:35|0.7129
14:46:36|0.712
14:46:37|0.7131
14:46:38|0.7126
14:46:40|0.7127
14:46:41|0.7122
14:46:42|0.7122
14:46:42|0.7122
14:46:43|0.7125
14:46:45|0.7117
14:46:46|0.7117
14:46:47|0.7124
14:46:48|0.7124
14:46:49|0.7124
14:46:50|0.7124
14:46:51|0.7124
14:46:52|0.7124
14:46:53|0.7124
14:46:53|0.712
14:46:55|0.7117
14:46:56|0.7117
14:46:56|0.7115
14:46:57|0.7115
14:46:59|0.7115
14:46:59|0.7115
14:47:00|0.7117
14:47:02|0.7117
14:47:04|0.7117
14:47:04|0.712
14:47:05|0.71
14:47:06|0.7099
14:47:07|0.7095
14:47:08|0.7095
14:47:09|0.7094
14:47:10|0.7094
14:47:11|0.7096
14:47:13|0.7096
14:47:14|0.7089
14:47:16|0.7089
14:47:16|0.7089
14:47:17|0.7089
14:47:18|0.7089
14:47:20|0.7089
14:47:20|0.7089
14:47:22|0.7089
14:47:23|0.7089
14:47:24|0.7086
14:47:24|0.7086
14:47:25|0.7086
14:47:26|0.7086
14:47:27|0.7086
14:47:29|0.7086
14:47:30|0.7086
14:47:31|0.7086
14:47:32|0.7082
14:47:33|0.7082
14:47:34|0.7075
14:47:35|0.7075
14:47:36|0.7075
14:47:37|0.7089
14:47:38|0.7094
14:47:39|0.7089
14:47:40|0.7089
14:47:41|0.7089
14:47:42|0.7089
14:47:43|0.7089
14:47:44|0.7087
14:47:45|0.7087
14:47:46|0.7088
14:47:47|0.7086
14:47:48|0.7086
14:47:49|0.7086
14:47:50|0.7085
14:47:51|0.7085
14:47:52|0.7085
14:47:54|0.7085
14:47:54|0.7085
14:47:55|0.7086
14:47:56|0.7086
14:47:58|0.7086
14:47:58|0.7086
14:47:59|0.7086
14:48:00|0.7081
14:48:01|0.7081
14:48:02|0.7081
14:48:03|0.7081
14:48:04|0.7081
14:48:05|0.7079
14:48:06|0.7081
14:48:07|0.7081
14:48:08|0.7082
14:48:09|0.7088
14:48:10|0.7082
14:48:11|0.7079
14:48:12|0.7079
14:48:14|0.7087
14:48:15|0.7087
14:48:17|0.7087
14:48:17|0.7086
14:48:19|0.7081
14:48:20|0.7081
14:48:20|0.7085
14:48:21|0.7085
14:48:22|0.7085
14:48:24|0.7085
14:48:25|0.7087
14:48:25|0.708
14:48:27|0.708
14:48:28|0.708
14:48:29|0.708
14:48:30|0.7081
14:48:31|0.7083
14:48:31|0.7083
14:48:33|0.7085
14:48:33|0.7079
14:48:34|0.7075
14:48:35|0.7076
14:48:37|0.7076
14:48:37|0.7076
14:48:39|0.7081
14:48:40|0.7078
14:48:41|0.7072
14:48:41|0.7072
14:48:42|0.7072
14:48:43|0.7075
14:48:44|0.7075
14:48:45|0.7075
14:48:46|0.7074
14:48:47|0.7074
14:48:49|0.7074
14:48:49|0.7074
14:48:50|0.7071
14:48:51|0.7072
14:48:53|0.7072
14:48:54|0.7072
14:48:54|0.7074
14:48:55|0.7074
14:48:56|0.7074
14:48:57|0.7074
14:48:58|0.7088
14:48:59|0.7089
14:49:01|0.7089
14:49:01|0.7093
14:49:02|0.7088
14:49:04|0.7091
14:49:04|0.7091
14:49:05|0.7091
14:49:06|0.7092
14:49:07|0.7092
14:49:08|0.7092
14:49:09|0.7094
14:49:10|0.7094
14:49:11|0.7094
14:49:13|0.7094
14:49:13|0.7094
14:49:15|0.7093
14:49:16|0.7093
14:49:18|0.7093
14:49:19|0.7093
14:49:20|0.7094
14:49:20|0.7094
14:49:22|0.7094
14:49:23|0.7094
14:49:24|0.7094
14:49:25|0.7093
14:49:26|0.7093
14:49:27|0.7093
14:49:28|0.7092
14:49:29|0.7094
14:49:30|0.7094
14:49:31|0.7094
14:49:32|0.7094
14:49:33|0.7094
14:49:34|0.7094
14:49:35|0.7094
14:49:36|0.7094
14:49:37|0.7093
14:49:38|0.7094
14:49:39|0.7094
14:49:40|0.7094
14:49:41|0.7091
14:49:42|0.7091
14:49:43|0.7091
14:49:44|0.7099
14:49:45|0.7099
14:49:46|0.7099
14:49:47|0.7099
14:49:48|0.7099
14:49:49|0.7099
14:49:50|0.7099
14:49:51|0.7099
14:49:52|0.7099
14:49:53|0.7099
14:49:54|0.7096
14:49:55|0.7096
14:49:56|0.7096
14:49:57|0.7099
14:49:58|0.7099
14:49:59|0.7099
14:50:00|0.7091
14:50:01|0.7098
14:50:02|0.7097
14:50:03|0.7097
14:50:04|0.7107
14:50:05|0.7107
14:50:06|0.7107
14:50:07|0.7107
14:50:08|0.7106
14:50:09|0.7106
14:50:10|0.7101
14:50:11|0.7101
14:50:12|0.711
14:50:13|0.711
14:50:14|0.7111
14:50:16|0.7114
14:50:17|0.7114
14:50:18|0.7117
14:50:19|0.7117
14:50:21|0.7117
14:50:22|0.7117
14:50:23|0.7129
14:50:25|0.7129
14:50:25|0.7122
14:50:26|0.7115
14:50:27|0.7115
14:50:28|0.7115
14:50:29|0.7115
14:50:30|0.7115
14:50:31|0.7115
14:50:32|0.7115
14:50:33|0.7115
14:50:34|0.7115
14:50:35|0.7115
14:50:36|0.7122
14:50:37|0.7116
14:50:38|0.7116
14:50:39|0.7116
14:50:40|0.7116
14:50:41|0.7116
14:50:42|0.7116
14:50:43|0.7116
14:50:44|0.7116
14:50:45|0.7116
14:50:46|0.7116
14:50:47|0.7116
14:50:48|0.712
14:50:49|0.7117
14:50:50|0.7117
14:50:51|0.712
14:50:52|0.712
14:50:53|0.712
14:50:54|0.7115
14:50:55|0.7115
14:50:56|0.712
14:50:57|0.712
14:50:58|0.712
14:50:59|0.712
14:51:00|0.712
14:51:01|0.7114
14:51:02|0.7114
14:51:03|0.7113
14:51:04|0.7108
14:51:05|0.7108
14:51:06|0.7108
14:51:07|0.7108
14:51:08|0.7108
14:51:09|0.7107
14:51:10|0.7106
14:51:11|0.7107
14:51:12|0.7107
14:51:13|0.71
14:51:14|0.71
14:51:15|0.71
14:51:17|0.71
14:51:19|0.71
14:51:20|0.71
14:51:21|0.7098
14:51:23|0.7098
14:51:24|0.7098
14:51:25|0.7098
14:51:25|0.7098
14:51:28|0.7097
14:51:28|0.7097
14:51:29|0.7095
14:51:30|0.7095
14:51:31|0.7095
14:51:32|0.7095
14:51:33|0.7093
14:51:34|0.7093
14:51:35|0.7093
14:51:36|0.7092
14:51:37|0.7092
14:51:38|0.7089
14:51:39|0.7091
14:51:40|0.7088
14:51:41|0.7088
14:51:42|0.7083
14:51:43|0.7083
14:51:44|0.7084
14:51:45|0.7084
14:51:47|0.7084
14:51:47|0.7084
14:51:48|0.7084
14:51:50|0.7085
14:51:50|0.7082
14:51:51|0.7092
14:51:53|0.7092
14:51:54|0.7092
14:51:55|0.7086
14:51:56|0.7086
14:51:57|0.7086
14:51:57|0.7086
14:51:59|0.7086
14:52:00|0.7086
14:52:00|0.7086
14:52:02|0.7086
14:52:03|0.7086
14:52:04|0.7088
14:52:05|0.7089
14:52:06|0.7089
14:52:06|0.7089
14:52:07|0.7083
14:52:09|0.7085
14:52:09|0.7082
14:52:11|0.7082
14:52:12|0.7082
14:52:13|0.7082
14:52:14|0.708
14:52:15|0.7085
14:52:16|0.7075
14:52:17|0.7075
14:52:19|0.7064
14:52:20|0.7072
14:52:21|0.7065
14:52:21|0.706
14:52:23|0.7063
14:52:24|0.705
14:52:25|0.7052
14:52:26|0.705
14:52:27|0.705
14:52:28|0.7046
14:52:29|0.7047
14:52:30|0.7055
14:52:30|0.7056
14:52:32|0.707
14:52:33|0.707
14:52:34|0.7075
14:52:35|0.7075
14:52:36|0.7067
14:52:37|0.7077
14:52:38|0.7075
14:52:39|0.7066
14:52:39|0.7075
14:52:41|0.7078
14:52:42|0.7075
14:52:43|0.7075
14:52:43|0.7075
14:52:45|0.7075
14:52:46|0.7072
14:52:47|0.7072
14:52:47|0.7072
14:52:49|0.7072
14:52:50|0.7072
14:52:51|0.7072
14:52:53|0.7071
14:52:53|0.7074
14:52:54|0.7075
14:52:55|0.7067
14:52:56|0.7074
14:52:57|0.7074
14:52:58|0.7076
14:52:59|0.7079
14:53:00|0.7079
14:53:01|0.7079
14:53:02|0.7079
14:53:03|0.7079
14:53:04|0.7079
14:53:05|0.7075
14:53:06|0.7075
14:53:08|0.7075
14:53:08|0.7075
14:53:09|0.7075
14:53:10|0.7076
14:53:12|0.7076
14:53:12|0.7076
14:53:13|0.7076
14:53:15|0.7076
14:53:16|0.7079
14:53:16|0.7079
14:53:17|0.7077
14:53:19|0.7077
14:53:21|0.7079
14:53:22|0.7079
14:53:23|0.7079
14:53:24|0.7079
14:53:25|0.7073
14:53:26|0.7073
14:53:26|0.7073
14:53:28|0.7073
14:53:29|0.7073
14:53:30|0.7073
14:53:31|0.7075
14:53:32|0.7075
14:53:33|0.7075
14:53:34|0.7075
14:53:35|0.7074
14:53:37|0.7074
14:53:37|0.7074
14:53:39|0.7074
14:53:39|0.7074
14:53:41|0.7068
14:53:41|0.7068
14:53:42|0.7072
14:53:43|0.7072
14:53:45|0.7072
14:53:46|0.7072
14:53:47|0.7063
14:53:48|0.7063
14:53:48|0.7063
14:53:49|0.7071
14:53:50|0.7071
14:53:51|0.7071
14:53:52|0.7071
14:53:53|0.7071
14:53:54|0.7071
14:53:55|0.7063
14:53:56|0.7063
14:53:57|0.7063
14:53:58|0.7063
14:53:59|0.7063
14:54:00|0.7068
14:54:01|0.7068
14:54:02|0.7068
14:54:04|0.7068
14:54:04|0.7068
14:54:05|0.7074
14:54:07|0.7075
14:54:08|0.7075
14:54:09|0.7075
14:54:10|0.7075
14:54:11|0.7074
14:54:12|0.7074
14:54:13|0.7074
14:54:14|0.7072
14:54:14|0.7072
14:54:16|0.7072
14:54:17|0.7073
14:54:18|0.7073
14:54:19|0.7073
14:54:21|0.7068
14:54:21|0.7068
14:54:23|0.7068
14:54:23|0.7072
14:54:24|0.7072
14:54:25|0.7072
14:54:26|0.7072
14:54:27|0.7072
14:54:28|0.7072
14:54:30|0.7072
14:54:30|0.7072
14:54:31|0.7075
14:54:32|0.7071
14:54:33|0.7071
14:54:34|0.7072
14:54:36|0.707
14:54:36|0.7063
14:54:37|0.7063
14:54:38|0.7063
14:54:39|0.7065
14:54:40|0.7065
14:54:41|0.7065
14:54:42|0.7067
14:54:43|0.7051
14:54:44|0.7045
14:54:45|0.7048
14:54:47|0.7048
14:54:48|0.7047
14:54:48|0.7047
14:54:50|0.7047
14:54:51|0.7047
14:54:52|0.7041
14:54:52|0.7042
14:54:53|0.7042
14:54:55|0.7038
14:54:56|0.7035
14:54:57|0.7034
14:54:57|0.7036
14:54:59|0.7036
14:54:59|0.7036
14:55:01|0.7036
14:55:01|0.7035
14:55:03|0.7035
14:55:04|0.7036
14:55:04|0.7038
14:55:06|0.7046
14:55:06|0.7055
14:55:07|0.7048
14:55:09|0.7048
14:55:10|0.7048
14:55:10|0.7048
14:55:11|0.7048
14:55:13|0.7056
14:55:14|0.7065
14:55:15|0.7065
14:55:16|0.7065
14:55:16|0.7062
14:55:18|0.7062
14:55:18|0.7062
14:55:20|0.7062
14:55:21|0.7061
14:55:23|0.7061
14:55:24|0.7061
14:55:25|0.7061
14:55:26|0.7055
14:55:27|0.7055
14:55:28|0.7058
14:55:29|0.7057
14:55:30|0.7057
14:55:32|0.7056
14:55:32|0.7056
14:55:33|0.7056
14:55:34|0.7053
14:55:35|0.7053
14:55:36|0.7053
14:55:37|0.7051
14:55:38|0.705
14:55:40|0.7051
14:55:41|0.7053
14:55:42|0.7053
14:55:43|0.7053
14:55:44|0.7053
14:55:45|0.7053
14:55:46|0.7053
14:55:47|0.7053
14:55:47|0.7053
14:55:48|0.7051
14:55:50|0.7051
14:55:51|0.7054
14:55:52|0.7054
14:55:53|0.7054
14:55:54|0.7054
14:55:54|0.7054
14:55:56|0.7053
14:55:57|0.7053
14:55:58|0.7053
14:55:59|0.7053
14:56:00|0.7053
14:56:00|0.7054
14:56:01|0.7054
14:56:03|0.7054
14:56:04|0.7054
14:56:05|0.7053
14:56:05|0.7053
14:56:07|0.7055
14:56:07|0.7055
14:56:09|0.7054
14:56:10|0.7059
14:56:11|0.706
14:56:11|0.7058
14:56:12|0.7058
14:56:13|0.7058
14:56:14|0.7058
14:56:15|0.7058
14:56:16|0.7057
14:56:18|0.7056
14:56:18|0.7058
14:56:19|0.7058
14:56:21|0.7058
14:56:23|0.7058
14:56:24|0.7047
14:56:25|0.7051
14:56:26|0.7051
14:56:27|0.7051
14:56:28|0.7051
14:56:29|0.7051
14:56:30|0.7046
14:56:31|0.7046
14:56:32|0.7046
14:56:33|0.7046
14:56:34|0.7046
14:56:35|0.705
14:56:36|0.705
14:56:37|0.705
14:56:38|0.705
14:56:39|0.705
14:56:40|0.705
14:56:40|0.705
14:56:42|0.705
14:56:43|0.705
14:56:43|0.705
14:56:45|0.705
14:56:46|0.705
14:56:47|0.705
14:56:47|0.705
14:56:49|0.705
14:56:50|0.705
14:56:51|0.7041
14:56:52|0.7041
14:56:53|0.7041
14:56:53|0.7041
14:56:55|0.7041
14:56:56|0.7041
14:56:57|0.7041
14:56:58|0.7041
14:56:59|0.7041
14:57:00|0.7041
14:57:01|0.7041
14:57:01|0.7041
14:57:03|0.7065
14:57:03|0.7065
14:57:05|0.7081
14:57:06|0.7068
14:57:07|0.7068
14:57:08|0.7077
14:57:08|0.7077
14:57:10|0.7077
14:57:11|0.7068
14:57:12|0.7065
14:57:13|0.7065
14:57:14|0.7075
14:57:15|0.7069
14:57:15|0.7069
14:57:17|0.7065
14:57:18|0.7065
14:57:19|0.7069
14:57:19|0.7069
14:57:21|0.7069
14:57:22|0.7069
14:57:23|0.7068
14:57:25|0.7071
14:57:25|0.7063
14:57:27|0.7071
14:57:27|0.7071
14:57:28|0.7071
14:57:29|0.7071
14:57:31|0.7071
14:57:32|0.7068
14:57:33|0.7069
14:57:34|0.7069
14:57:35|0.7069
14:57:36|0.7069
14:57:37|0.7069
14:57:37|0.7069
14:57:39|0.7069
14:57:40|0.7069
14:57:41|0.7069
14:57:42|0.7068
14:57:43|0.7068
14:57:44|0.7071
14:57:45|0.7071
14:57:45|0.7067
14:57:47|0.7067
14:57:48|0.7066
14:57:49|0.7066
14:57:50|0.7066
14:57:51|0.7066
14:57:52|0.7067
14:57:53|0.7067
14:57:54|0.7067
14:57:55|0.7067
14:57:56|0.7067
14:57:57|0.7064
14:57:58|0.7064
14:57:59|0.7064
14:58:00|0.7064
14:58:01|0.7062
14:58:02|0.7062
14:58:03|0.7067
14:58:04|0.7062
14:58:05|0.7062
14:58:06|0.7067
14:58:07|0.7067
14:58:08|0.7067
14:58:09|0.7067
14:58:10|0.7063
14:58:11|0.7063
14:58:12|0.7063
14:58:13|0.7063
14:58:14|0.7067
14:58:15|0.7067
14:58:16|0.7061
14:58:17|0.7061
14:58:18|0.7061
14:58:19|0.7061
14:58:20|0.7061
14:58:21|0.7068
14:58:22|0.7068
14:58:23|0.7068
14:58:25|0.7065
14:58:26|0.7065
14:58:26|0.7065
14:58:28|0.7065
14:58:30|0.7066
14:58:30|0.7064
14:58:31|0.7063
14:58:33|0.7063
14:58:34|0.7063
14:58:34|0.7063
14:58:35|0.7063
14:58:36|0.7063
14:58:37|0.7063
14:58:38|0.7063
14:58:39|0.7063
14:58:40|0.7063
14:58:41|0.7063
14:58:42|0.7063
14:58:43|0.7065
14:58:44|0.7063
14:58:45|0.7065
14:58:47|0.7065
14:58:48|0.7065
14:58:49|0.7065
14:58:49|0.7065
14:58:51|0.7067
14:58:52|0.7062
14:58:53|0.7069
14:58:54|0.7069
14:58:55|0.7064
14:58:56|0.7064
14:58:57|0.7064
14:58:58|0.7068
14:58:59|0.7069
14:59:00|0.7071
14:59:01|0.7071
14:59:02|0.7071
14:59:03|0.7071
14:59:04|0.7071
14:59:05|0.7071
14:59:06|0.7071
14:59:07|0.7069
14:59:08|0.7066
14:59:09|0.7066
14:59:10|0.707
14:59:11|0.7071
14:59:12|0.7067
14:59:13|0.7067
14:59:14|0.7067
14:59:15|0.7067
14:59:16|0.7062
14:59:18|0.7072
14:59:18|0.7073
14:59:19|0.7073
14:59:20|0.7072
14:59:21|0.7072
14:59:22|0.7071
14:59:23|0.7071
14:59:25|0.7072
14:59:26|0.7072
14:59:28|0.7072
14:59:29|0.7073
14:59:29|0.7075
14:59:31|0.7078
14:59:32|0.7078
14:59:33|0.7078
14:59:34|0.7078
14:59:35|0.7078
14:59:36|0.7072
14:59:37|0.7072
14:59:38|0.7074
14:59:39|0.7074
14:59:40|0.7074
14:59:42|0.7078
14:59:42|0.7078
14:59:43|0.7077
14:59:44|0.7078
14:59:46|0.7073
14:59:47|0.7073
14:59:47|0.7074
14:59:49|0.7074
14:59:50|0.7074
14:59:51|0.7074
14:59:52|0.7074
14:59:52|0.7074
14:59:54|0.7074
14:59:55|0.7074
14:59:56|0.7074
14:59:57|0.7074
14:59:58|0.7074
14:59:59|0.7074
15:00:00|0.7074
15:00:01|0.7073
15:00:01|0.7073
15:00:03|0.7074
15:00:04|0.7072
15:00:05|0.7072
15:00:06|0.7072
15:00:07|0.7085
15:00:07|0.7085
15:00:09|0.709
15:00:09|0.709
15:00:10|0.709
15:00:11|0.709
15:00:13|0.709
15:00:14|0.7081
15:00:15|0.7077
15:00:15|0.7077
15:00:16|0.7074
15:00:18|0.7074
15:00:18|0.7074
15:00:19|0.7074
15:00:21|0.7075
15:00:21|0.7074
15:00:22|0.7074
15:00:23|0.7068
15:00:24|0.707
15:00:27|0.7065
15:00:27|0.7065
15:00:28|0.7051
15:00:30|0.7054
15:00:31|0.7054
15:00:32|0.7049
15:00:33|0.7049
15:00:34|0.7049
15:00:35|0.703
15:00:36|0.703
15:00:37|0.703
15:00:38|0.7037
15:00:39|0.7037
15:00:40|0.705
15:00:41|0.705
15:00:42|0.705
15:00:44|0.704
15:00:44|0.704
15:00:45|0.7047
15:00:46|0.705
15:00:47|0.705
15:00:48|0.7045
15:00:49|0.7054
15:00:50|0.7054
15:00:51|0.7061
15:00:52|0.7061
15:00:53|0.7061
15:00:54|0.7061
15:00:55|0.706
15:00:56|0.7066
15:00:57|0.7066
15:00:58|0.7066
15:00:59|0.7067
15:01:00|0.7067
15:01:01|0.7073
15:01:02|0.7068
15:01:03|0.7068
15:01:04|0.7068
15:01:06|0.7081
15:01:06|0.7081
15:01:08|0.7081
15:01:08|0.7081
15:01:10|0.7081
15:01:11|0.7081
15:01:13|0.7081
15:01:13|0.7073
15:01:14|0.7073
15:01:15|0.7073
15:01:16|0.7086
15:01:18|0.7086
15:01:18|0.7084
15:01:19|0.7085
15:01:20|0.7079
15:01:21|0.7079
15:01:22|0.7079
15:01:23|0.7085
15:01:24|0.7085
15:01:25|0.7085
15:01:27|0.7085
15:01:29|0.7085
15:01:30|0.708
15:01:32|0.7087
15:01:32|0.7086
15:01:33|0.709
15:01:34|0.709
15:01:36|0.7086
15:01:37|0.7086
15:01:38|0.7086
15:01:39|0.7084
15:01:40|0.7084
15:01:41|0.7097
15:01:42|0.71
15:01:43|0.7112
15:01:44|0.7112
15:01:45|0.7114
15:01:46|0.7117
15:01:47|0.7117
15:01:48|0.7114
15:01:49|0.7112
15:01:50|0.712
15:01:51|0.712
15:01:52|0.712
15:01:53|0.7115
15:01:54|0.7125
15:01:55|0.7125
15:01:56|0.7125
15:01:57|0.7125
15:01:58|0.7125
15:01:59|0.712
15:02:00|0.713
15:02:01|0.7134
15:02:02|0.7128
15:02:04|0.714
15:02:05|0.7132
15:02:07|0.7149
15:02:07|0.7136
15:02:08|0.7138
15:02:09|0.7138
15:02:11|0.714
15:02:11|0.7147
15:02:12|0.7148
15:02:13|0.7164
15:02:14|0.7154
15:02:15|0.7154
15:02:16|0.716
15:02:18|0.7175
15:02:19|0.7165
15:02:19|0.7165
15:02:21|0.7167
15:02:21|0.7151
15:02:22|0.7163
15:02:24|0.715
15:02:24|0.7139
15:02:25|0.7155
15:02:27|0.7145
15:02:29|0.7164
15:02:30|0.7164
15:02:31|0.7163
15:02:32|0.7142
15:02:33|0.7142
15:02:34|0.7142
15:02:35|0.7142
15:02:37|0.714
15:02:37|0.7129
15:02:38|0.7128
15:02:40|0.7125
15:02:40|0.713
15:02:41|0.7126
15:02:43|0.7123
15:02:44|0.7129
15:02:45|0.7129
15:02:46|0.7128
15:02:47|0.7128
15:02:48|0.7131
15:02:49|0.7131
15:02:50|0.7136
15:02:51|0.7137
15:02:52|0.7141
15:02:53|0.7141
15:02:54|0.7135
15:02:55|0.7141
15:02:56|0.7141
15:02:57|0.7141
15:02:58|0.7132
15:02:59|0.7132
15:03:00|0.7132
15:03:01|0.7137
15:03:02|0.7137
15:03:03|0.7137
15:03:04|0.7137
15:03:05|0.7137
15:03:06|0.7135
15:03:07|0.7135
15:03:08|0.7137
15:03:09|0.7139
15:03:10|0.7139
15:03:11|0.714
15:03:12|0.714
15:03:13|0.7138
15:03:14|0.7135
15:03:15|0.7135
15:03:16|0.7137
15:03:17|0.7134
15:03:18|0.7132
15:03:19|0.7132
15:03:20|0.7132
15:03:21|0.7132
15:03:22|0.7132
15:03:23|0.7132
15:03:24|0.7132
15:03:25|0.7132
15:03:26|0.7137
15:03:27|0.7137
15:03:29|0.713
15:03:30|0.7131
15:03:31|0.7138
15:03:32|0.7138
15:03:33|0.7138
15:03:34|0.7131
15:03:35|0.7131
15:03:36|0.713
15:03:38|0.713
15:03:38|0.713
15:03:39|0.7127
15:03:40|0.7127
15:03:41|0.7127
15:03:42|0.7125
15:03:43|0.7125
15:03:44|0.7125
15:03:45|0.712
15:03:46|0.712
15:03:47|0.7128
15:03:48|0.7128
15:03:49|0.7121
15:03:50|0.7121
15:03:51|0.7129
15:03:52|0.7129
15:03:53|0.7129
15:03:54|0.7129
15:03:55|0.7129
15:03:56|0.7129
15:03:57|0.7129
15:03:58|0.7129
15:03:59|0.7129
15:04:00|0.7123
15:04:01|0.7123
15:04:02|0.7123
15:04:03|0.7125
15:04:04|0.7127
15:04:05|0.7133
15:04:06|0.7137
15:04:07|0.713
15:04:08|0.713
15:04:09|0.7139
15:04:10|0.7132
15:04:11|0.7131
15:04:12|0.7143
15:04:13|0.7143
15:04:14|0.7143
15:04:15|0.7143
15:04:16|0.7143
15:04:17|0.7143
15:04:18|0.7143
15:04:19|0.7143
15:04:20|0.7133
15:04:21|0.7133
15:04:22|0.7133
15:04:23|0.7133
15:04:24|0.7133
15:04:25|0.7133
15:04:26|0.7136
15:04:27|0.7136
15:04:28|0.7131
15:04:30|0.7131
15:04:31|0.7138
15:04:33|0.7136
15:04:34|0.714
15:04:36|0.7138
15:04:36|0.7138
15:04:38|0.7138
15:04:39|0.7132
15:04:40|0.7132
15:04:41|0.7132
15:04:41|0.7136
15:04:43|0.7136
15:04:44|0.7125
15:04:45|0.7125
15:04:45|0.7125
15:04:47|0.7125
15:04:48|0.7125
15:04:49|0.7125
15:04:49|0.7125
15:04:50|0.7125
15:04:52|0.7125
15:04:52|0.7125
15:04:54|0.7135
15:04:54|0.713
15:04:56|0.7133
15:04:56|0.7133
15:04:57|0.7133
15:04:59|0.7133
15:05:00|0.7133
15:05:01|0.7133
15:05:02|0.7129
15:05:03|0.7129
15:05:04|0.7129
15:05:05|0.7134
15:05:06|0.7128
15:05:07|0.7135
15:05:08|0.7133
15:05:09|0.7133
15:05:10|0.7133
15:05:10|0.7133
15:05:12|0.7133
15:05:13|0.7133
15:05:14|0.7129
15:05:15|0.7129
15:05:15|0.7129
15:05:16|0.7128
15:05:18|0.7128
15:05:19|0.713
15:05:19|0.7134
15:05:21|0.7134
15:05:22|0.7136
15:05:22|0.7136
15:05:23|0.7131
15:05:24|0.7131
15:05:26|0.7131
15:05:27|0.7142
15:05:28|0.7142
15:05:29|0.7134
15:05:29|0.7134
15:05:31|0.7134
15:05:33|0.7134
15:05:33|0.7135
15:05:35|0.7135
15:05:36|0.7145
15:05:37|0.7135
15:05:37|0.7135
15:05:39|0.7135
15:05:40|0.7134
15:05:41|0.7134
15:05:42|0.7134
15:05:43|0.7141
15:05:44|0.7141
15:05:45|0.7141
15:05:45|0.714
15:05:46|0.714
15:05:47|0.7144
15:05:49|0.7144
15:05:49|0.7133
15:05:51|0.7133
15:05:52|0.714
15:05:53|0.714
15:05:54|0.714
15:05:55|0.714
15:05:56|0.714
15:05:56|0.714
15:05:58|0.714
15:05:59|0.7139
15:06:00|0.7139
15:06:01|0.7139
15:06:02|0.7134
15:06:03|0.7133
15:06:03|0.7133
15:06:05|0.7139
15:06:06|0.7139
15:06:07|0.7143
15:06:08|0.7143
15:06:08|0.7139
15:06:10|0.7139
15:06:11|0.7143
15:06:11|0.7143
15:06:13|0.7143
15:06:13|0.7143
15:06:14|0.7146
15:06:15|0.7146
15:06:17|0.7141
15:06:17|0.7148
15:06:18|0.7148
15:06:20|0.7148
15:06:21|0.7148
15:06:22|0.7148
15:06:23|0.7148
15:06:24|0.7148
15:06:25|0.7148
15:06:26|0.7148
15:06:27|0.7148
15:06:28|0.7145
15:06:29|0.7145
15:06:30|0.7151
15:06:32|0.7151
15:06:34|0.7141
15:06:34|0.7141
15:06:36|0.7141
15:06:36|0.7141
15:06:37|0.7141
15:06:39|0.7141
15:06:40|0.7141
15:06:41|0.7142
15:06:42|0.7142
15:06:42|0.7142
15:06:44|0.7142
15:06:45|0.7139
15:06:46|0.7139
15:06:47|0.7139
15:06:47|0.7139
15:06:49|0.7142
15:06:50|0.7129
15:06:51|0.7135
15:06:52|0.713
15:06:53|0.7119
15:06:54|0.7128
15:06:55|0.7128
15:06:56|0.7117
15:06:57|0.7121
15:06:58|0.7121
15:06:59|0.7124
15:07:00|0.7112
15:07:01|0.7106
15:07:02|0.7099
15:07:02|0.7099
15:07:03|0.7085
15:07:05|0.7101
15:07:06|0.7078
15:07:07|0.7099
15:07:08|0.7099
15:07:08|0.7099
15:07:10|0.7085
15:07:11|0.7075
15:07:12|0.7085
15:07:13|0.7085
15:07:14|0.7085
15:07:15|0.7086
15:07:16|0.7086
15:07:16|0.7086
15:07:18|0.7086
15:07:18|0.7086
15:07:20|0.7086
15:07:20|0.7086
15:07:22|0.7086
15:07:23|0.7086
15:07:24|0.7094
15:07:25|0.7094
15:07:26|0.7094
15:07:26|0.7094
15:07:28|0.7094
15:07:28|0.7094
15:07:29|0.7086
15:07:31|0.7086
15:07:32|0.7086
15:07:32|0.7086
15:07:35|0.709
15:07:36|0.709
15:07:36|0.709
15:07:38|0.709
15:07:39|0.709
15:07:40|0.709
15:07:41|0.7085
15:07:42|0.7083
15:07:44|0.7082
15:07:44|0.7082
15:07:45|0.7082
15:07:46|0.7081
15:07:47|0.7087
15:07:48|0.7087
15:07:50|0.7076
15:07:50|0.7066
15:07:52|0.7066
15:07:53|0.7068
15:07:53|0.7066
15:07:55|0.7066
15:07:55|0.7063
15:07:56|0.707
15:07:57|0.707
15:07:58|0.7071
15:08:00|0.7071
15:08:00|0.7074
15:08:02|0.7074
15:08:03|0.7074
15:08:03|0.7074
15:08:05|0.7074
15:08:05|0.7074
15:08:06|0.7074
15:08:07|0.7078
15:08:08|0.7069
15:08:09|0.7069
15:08:11|0.7069
15:08:12|0.7066
15:08:13|0.7066
15:08:14|0.7062
15:08:15|0.7063
15:08:16|0.7069
15:08:17|0.7069
15:08:18|0.7069
15:08:19|0.7069
15:08:20|0.7069
15:08:21|0.7062
15:08:22|0.7062
15:08:23|0.7062
15:08:24|0.7061
15:08:25|0.7061
15:08:26|0.7064
15:08:27|0.7068
15:08:28|0.7068
15:08:29|0.7068
15:08:30|0.7068
15:08:31|0.7068
15:08:32|0.707
15:08:34|0.7065
15:08:35|0.7065
15:08:37|0.7065
15:08:38|0.7069
15:08:39|0.7069
15:08:40|0.7069
15:08:41|0.7069
15:08:42|0.707
15:08:43|0.7068
15:08:44|0.707
15:08:46|0.707
15:08:46|0.707
15:08:48|0.707
15:08:48|0.707
15:08:49|0.707
15:08:50|0.707
15:08:51|0.707
15:08:53|0.707
15:08:54|0.7089
15:08:54|0.709
15:08:55|0.709
15:08:56|0.7095
15:08:57|0.7091
15:08:58|0.7098
15:09:00|0.7092
15:09:00|0.7092
15:09:01|0.71
15:09:02|0.7101
15:09:03|0.7106
15:09:05|0.7106
15:09:05|0.7109
15:09:06|0.7109
15:09:07|0.7109
15:09:08|0.711
15:09:09|0.711
15:09:10|0.7109
15:09:11|0.7109
15:09:13|0.7113
15:09:13|0.7113
15:09:15|0.7114
15:09:16|0.7111
15:09:16|0.7106
15:09:17|0.7106
15:09:19|0.7112
15:09:20|0.7112
15:09:20|0.7112
15:09:21|0.7112
15:09:22|0.7112
15:09:23|0.7112
15:09:24|0.7112
15:09:25|0.711
15:09:27|0.711
15:09:28|0.711
15:09:29|0.7104
15:09:29|0.7108
15:09:31|0.7108
15:09:31|0.7108
15:09:33|0.7108
15:09:33|0.7108
15:09:34|0.7108
15:09:35|0.7108
15:09:37|0.7108
15:09:38|0.7108
15:09:40|0.7108
15:09:40|0.7102
15:09:42|0.7104
15:09:42|0.71
15:09:44|0.71
15:09:45|0.71
15:09:46|0.71
15:09:47|0.7104
15:09:48|0.7104
15:09:49|0.7104
15:09:50|0.7103
15:09:51|0.7103
15:09:52|0.7103
15:09:53|0.7101
15:09:55|0.7101
15:09:55|0.7101
15:09:56|0.7089
15:09:57|0.707
15:09:58|0.7079
15:09:59|0.7073
15:10:00|0.7084
15:10:01|0.7084
15:10:02|0.7084
15:10:03|0.7072
15:10:04|0.7072
15:10:05|0.7082
15:10:06|0.7083
15:10:07|0.7083
15:10:08|0.7083
15:10:09|0.7082
15:10:10|0.7082
15:10:11|0.7082
15:10:12|0.7082
15:10:13|0.7082
15:10:14|0.7082
15:10:15|0.7081
15:10:16|0.7081
15:10:17|0.7081
15:10:18|0.7081
15:10:19|0.7071
15:10:20|0.7073
15:10:21|0.7073
15:10:22|0.7072
15:10:23|0.7074
15:10:24|0.7074
15:10:25|0.7074
15:10:26|0.7071
15:10:27|0.7071
15:10:28|0.7071
15:10:29|0.7071
15:10:30|0.7071
15:10:31|0.7071
15:10:32|0.7071
15:10:33|0.7071
15:10:34|0.7071
15:10:35|0.7071
15:10:37|0.7062
15:10:39|0.7062
15:10:40|0.7063
15:10:40|0.7069
15:10:41|0.7069
15:10:43|0.7069
15:10:44|0.7069
15:10:45|0.7069
15:10:46|0.7068
15:10:47|0.7068
15:10:48|0.7068
15:10:48|0.7068
15:10:49|0.7068
15:10:52|0.7064
15:10:52|0.706
15:10:53|0.7061
15:10:54|0.706
15:10:55|0.706
15:10:56|0.706
15:10:57|0.706
15:10:59|0.706
15:10:59|0.706
15:11:00|0.706
15:11:01|0.706
15:11:02|0.706
15:11:03|0.706
15:11:04|0.706
15:11:05|0.7069
15:11:06|0.7087
15:11:07|0.7089
15:11:08|0.7079
15:11:09|0.7079
15:11:10|0.7094
15:11:11|0.7097
15:11:12|0.7097
15:11:13|0.7098
15:11:14|0.7098
15:11:15|0.7091
15:11:16|0.7091
15:11:17|0.7091
15:11:18|0.7091
15:11:19|0.7091
15:11:20|0.7091
15:11:21|0.7091
15:11:22|0.7091
15:11:23|0.7093
15:11:24|0.7104
15:11:25|0.7104
15:11:26|0.7104
15:11:27|0.7103
15:11:28|0.7096
15:11:29|0.7091
15:11:30|0.7091
15:11:31|0.7089
15:11:32|0.7089
15:11:33|0.7089
15:11:34|0.7089
15:11:35|0.709
15:11:37|0.71
15:11:39|0.71
15:11:39|0.7092
15:11:41|0.7092
15:11:42|0.7092
15:11:43|0.7092
15:11:44|0.7092
15:11:45|0.7089
15:11:46|0.7089
15:11:47|0.7089
15:11:48|0.7089
15:11:49|0.7088
15:11:50|0.7088
15:11:51|0.7088
15:11:52|0.7089
15:11:53|0.7101
15:11:54|0.71
15:11:55|0.71
15:11:56|0.71
15:11:57|0.7097
15:11:58|0.7097
15:11:59|0.7097
15:12:00|0.7097
15:12:01|0.7097
15:12:02|0.7097
15:12:03|0.7097
15:12:04|0.7097
15:12:05|0.7101
15:12:06|0.7101
15:12:07|0.7101
15:12:08|0.7106
15:12:09|0.7106
15:12:10|0.7106
15:12:11|0.7098
15:12:12|0.7098
15:12:13|0.7098
15:12:14|0.7098
15:12:15|0.7098
15:12:16|0.7107
15:12:17|0.7107
15:12:18|0.7107
15:12:19|0.7107
15:12:20|0.7107
15:12:21|0.7107
15:12:22|0.7101
15:12:23|0.7101
15:12:24|0.7101
15:12:25|0.7099
15:12:26|0.7099
15:12:27|0.7099
15:12:28|0.7105
15:12:29|0.7105
15:12:30|0.7105
15:12:31|0.7105
15:12:32|0.7105
15:12:33|0.7105
15:12:34|0.7105
15:12:35|0.7105
15:12:36|0.7105
15:12:38|0.7105
15:12:39|0.7105
15:12:40|0.7105
15:12:41|0.7105
15:12:42|0.7101
15:12:43|0.7112
15:12:44|0.7105
15:12:45|0.7105
15:12:46|0.7116
15:12:47|0.7116
15:12:49|0.7116
15:12:50|0.7118
15:12:51|0.7118
15:12:52|0.7123
15:12:53|0.7127
15:12:54|0.7127
15:12:55|0.7122
15:12:57|0.7131
15:12:57|0.7138
15:12:58|0.7138
15:12:59|0.7127
15:13:00|0.7126
15:13:01|0.7126
15:13:02|0.7127
15:13:03|0.7127
15:13:04|0.7135
15:13:05|0.7135
15:13:06|0.7135
15:13:07|0.7135
15:13:08|0.7135
15:13:10|0.7135
15:13:11|0.7149
15:13:12|0.7145
15:13:13|0.7146
15:13:13|0.7146
15:13:15|0.7146
15:13:16|0.7149
15:13:17|0.7149
15:13:17|0.7141
15:13:19|0.7142
15:13:20|0.7149
15:13:21|0.7142
15:13:22|0.7142
15:13:23|0.7142
15:13:23|0.7142
15:13:25|0.715
15:13:25|0.7135
15:13:27|0.714
15:13:28|0.714
15:13:29|0.714
15:13:30|0.714
15:13:30|0.714
15:13:32|0.714
15:13:32|0.714
15:13:34|0.714
15:13:35|0.714
15:13:36|0.714
15:13:37|0.7135
15:13:38|0.7135
15:13:40|0.7124
15:13:41|0.7128
15:13:42|0.7139
15:13:43|0.7139
15:13:44|0.7139
15:13:45|0.7139
15:13:47|0.7139
15:13:48|0.7131
15:13:49|0.7131
15:13:49|0.7131
15:13:51|0.7131
15:13:51|0.7131
15:13:52|0.7131
15:13:53|0.7131
15:13:55|0.7131
15:13:55|0.7134
15:13:56|0.713
15:13:58|0.713
15:13:58|0.7131
15:14:00|0.7131
15:14:00|0.7131
15:14:01|0.7131
15:14:02|0.7131
15:14:03|0.7131
15:14:05|0.7131
15:14:05|0.7132
15:14:06|0.713
15:14:07|0.713
15:14:08|0.713
15:14:09|0.713
15:14:10|0.7135
15:14:12|0.7135
15:14:12|0.7122
15:14:14|0.7122
15:14:14|0.7122
15:14:15|0.7122
15:14:16|0.7122
15:14:18|0.7122
15:14:18|0.7122
15:14:19|0.7122
15:14:20|0.7122
15:14:21|0.7122
15:14:22|0.7122
15:14:23|0.713
15:14:24|0.713
15:14:25|0.713
15:14:26|0.713
15:14:27|0.7121
15:14:28|0.7122
15:14:30|0.7114
15:14:30|0.7114
15:14:31|0.7118
15:14:32|0.7112
15:14:33|0.7112
15:14:34|0.7112
15:14:35|0.7112
15:14:36|0.7112
15:14:37|0.7131
15:14:38|0.7131
15:14:40|0.7153
15:14:42|0.7153
15:14:43|0.7153
15:14:45|0.7153
15:14:45|0.7162
15:14:46|0.7167
15:14:47|0.7167
15:14:48|0.7167
15:14:49|0.7185
15:14:51|0.7173
15:14:51|0.7183
15:14:53|0.7172
15:14:53|0.718
15:14:54|0.7174
15:14:55|0.7185
15:14:56|0.7175
15:14:57|0.7175
15:14:58|0.7175
15:14:59|0.7178
15:15:00|0.7178
15:15:01|0.7178
15:15:02|0.7179
15:15:03|0.7177
15:15:04|0.7177
15:15:05|0.7164
15:15:06|0.7151
15:15:07|0.7166
15:15:08|0.7174
15:15:09|0.7174
15:15:10|0.7174
15:15:11|0.7174
15:15:12|0.7174
15:15:13|0.7188
15:15:14|0.717
15:15:15|0.7167
15:15:16|0.7164
15:15:17|0.7153
15:15:18|0.7153
15:15:19|0.7144
15:15:20|0.7145
15:15:21|0.7153
15:15:22|0.7154
15:15:23|0.7154
15:15:24|0.7154
15:15:25|0.7153
15:15:26|0.7152
15:15:27|0.7144
15:15:28|0.7144
15:15:29|0.7144
15:15:30|0.7132
15:15:31|0.7132
15:15:32|0.7143
15:15:33|0.7143
15:15:34|0.7142
15:15:35|0.7132
15:15:36|0.7131
15:15:37|0.7131
15:15:38|0.7132
15:15:39|0.7132
15:15:40|0.7132
15:15:42|0.7132
15:15:42|0.7132
15:15:44|0.7132
15:15:45|0.7132
15:15:46|0.7132
15:15:46|0.7132
15:15:47|0.7132
15:15:48|0.7132
15:15:50|0.7132
15:15:50|0.7132
15:15:52|0.7139
15:15:53|0.7139
15:15:54|0.7136
15:15:55|0.7136
15:15:56|0.7136
15:15:57|0.7136
15:15:59|0.7135
15:15:59|0.7135
15:16:00|0.7135
15:16:01|0.7135
15:16:02|0.7135
15:16:03|0.7135
15:16:04|0.7135
15:16:06|0.7128
15:16:06|0.7128
15:16:07|0.7128
15:16:09|0.7128
15:16:10|0.7128
15:16:12|0.7128
15:16:12|0.7128
15:16:13|0.711
15:16:14|0.7115
15:16:15|0.7119
15:16:16|0.7114
15:16:17|0.7114
15:16:18|0.7114
15:16:19|0.7115
15:16:20|0.7117
15:16:21|0.7119
15:16:22|0.7117
15:16:23|0.7117
15:16:24|0.7117
15:16:25|0.7117
15:16:26|0.7117
15:16:27|0.7114
15:16:28|0.7117
15:16:29|0.7117
15:16:30|0.7117
15:16:31|0.7117
15:16:32|0.7117
15:16:33|0.7117
15:16:34|0.7117
15:16:35|0.7117
15:16:36|0.7117
15:16:37|0.7117
15:16:38|0.7117
15:16:39|0.7111
15:16:41|0.7111
15:16:42|0.7111
15:16:42|0.7111
15:16:44|0.7111
15:16:45|0.7122
15:16:46|0.7122
15:16:47|0.7122
15:16:49|0.7122
15:16:50|0.7122
15:16:51|0.7122
15:16:52|0.7122
15:16:52|0.7122
15:16:53|0.7122
15:16:55|0.7122
15:16:56|0.7122
15:16:56|0.7122
15:16:57|0.7122
15:16:59|0.7122
15:17:00|0.7128
15:17:00|0.7126
15:17:02|0.7126
15:17:03|0.7126
15:17:03|0.7139
15:17:05|0.7139
15:17:05|0.7139
15:17:06|0.7135
15:17:07|0.7135
15:17:08|0.7135
15:17:10|0.7135
15:17:10|0.7135
15:17:11|0.7135
15:17:13|0.7135
15:17:14|0.7133
15:17:14|0.7135
15:17:15|0.7135
15:17:17|0.7135
15:17:17|0.7135
15:17:19|0.7139
15:17:19|0.7139
15:17:20|0.7135
15:17:22|0.714
15:17:22|0.714
15:17:23|0.714
15:17:24|0.714
15:17:26|0.7134
15:17:26|0.7133
15:17:28|0.7133
15:17:29|0.7133
15:17:30|0.7133
15:17:30|0.7133
15:17:31|0.7131
15:17:32|0.7131
15:17:33|0.7139
15:17:34|0.7139
15:17:35|0.7133
15:17:36|0.7133
15:17:37|0.7133
15:17:38|0.714
15:17:39|0.714
15:17:40|0.714
15:17:41|0.714
15:17:43|0.714
15:17:44|0.714
15:17:45|0.714
15:17:46|0.714
15:17:47|0.715
15:17:48|0.715
15:17:49|0.715
15:17:50|0.715
15:17:51|0.715
15:17:52|0.715
15:17:53|0.7147
15:17:54|0.7147
15:17:56|0.7147
15:17:57|0.7147
15:17:58|0.7163
15:17:59|0.7163
15:18:00|0.7157
15:18:01|0.7165
15:18:02|0.7165
15:18:03|0.7165
15:18:04|0.7148
15:18:05|0.7156
15:18:06|0.7156
15:18:07|0.7156
15:18:08|0.7156
15:18:09|0.7156
15:18:09|0.7156
15:18:11|0.7156
15:18:12|0.7156
15:18:13|0.7156
15:18:14|0.7156
15:18:15|0.7156
15:18:16|0.7156
15:18:16|0.7156
15:18:18|0.7156
15:18:18|0.7159
15:18:20|0.7152
15:18:20|0.7152
15:18:22|0.7152
15:18:23|0.7152
15:18:24|0.7152
15:18:25|0.7152
15:18:26|0.7156
15:18:27|0.7156
15:18:28|0.7156
15:18:29|0.7156
15:18:30|0.7156
15:18:31|0.7156
15:18:31|0.7156
15:18:32|0.7151
15:18:34|0.7139
15:18:35|0.7147
15:18:36|0.7147
15:18:37|0.7147
15:18:38|0.7141
15:18:38|0.714
15:18:39|0.7139
15:18:41|0.7139
15:18:41|0.7136
15:18:42|0.7144
15:18:45|0.7144
15:18:46|0.7144
15:18:47|0.7144
15:18:49|0.7144
15:18:49|0.7144
15:18:50|0.7144
15:18:51|0.7144
15:18:52|0.7144
15:18:53|0.7144
15:18:54|0.7144
15:18:55|0.7148
15:18:56|0.7148
15:18:57|0.7147
15:18:58|0.7148
15:18:59|0.7148
15:19:00|0.7148
15:19:01|0.7148
15:19:02|0.7148
15:19:03|0.7148
15:19:04|0.7148
15:19:05|0.7148
15:19:06|0.7144
15:19:07|0.7144
15:19:08|0.7144
15:19:10|0.7144
15:19:10|0.7144
15:19:11|0.7144
15:19:12|0.7147
15:19:13|0.7147
15:19:14|0.7147
15:19:15|0.7149
15:19:16|0.7149
15:19:17|0.7149
15:19:18|0.7142
15:19:19|0.7142
15:19:20|0.7144
15:19:21|0.7142
15:19:22|0.7142
15:19:23|0.7142
15:19:24|0.7142
15:19:25|0.7142
15:19:26|0.7142
15:19:27|0.7137
15:19:28|0.7141
15:19:29|0.7141
15:19:30|0.7141
15:19:31|0.7141
15:19:32|0.7141
15:19:33|0.7141
15:19:35|0.7141
15:19:36|0.7141
15:19:37|0.7142
15:19:38|0.714
15:19:39|0.714
15:19:40|0.714
15:19:41|0.7141
15:19:42|0.7134
15:19:43|0.7142
15:19:44|0.7133
15:19:46|0.7134
15:19:47|0.7133
15:19:49|0.7133
15:19:49|0.7133
15:19:50|0.7133
15:19:52|0.7133
15:19:53|0.7133
15:19:54|0.7132
15:19:55|0.7142
15:19:55|0.7142
15:19:56|0.7142
15:19:57|0.7142
15:19:59|0.715
15:20:00|0.715
15:20:00|0.715
15:20:02|0.715
15:20:02|0.715
15:20:04|0.715
15:20:04|0.715
15:20:06|0.715
15:20:07|0.715
15:20:07|0.7149
15:20:08|0.7149
15:20:10|0.7149
15:20:11|0.715
15:20:11|0.715
15:20:12|0.7151
15:20:13|0.7152
15:20:14|0.7152
15:20:15|0.7152
15:20:17|0.7155
15:20:17|0.7155
15:20:18|0.7155
15:20:19|0.7156
15:20:20|0.7156
15:20:21|0.7156
15:20:22|0.7163
15:20:23|0.717
15:20:24|0.7177
15:20:25|0.7177
15:20:26|0.7177
15:20:27|0.7172
15:20:28|0.718
15:20:29|0.7175
15:20:30|0.7177
15:20:31|0.7177
15:20:32|0.7176
15:20:33|0.7176
15:20:34|0.7176
15:20:35|0.7181
15:20:36|0.7178
15:20:37|0.7178
15:20:38|0.7178
15:20:39|0.717
15:20:40|0.717
15:20:41|0.717
15:20:42|0.7181
15:20:43|0.7183
15:20:44|0.7179
15:20:46|0.7179
15:20:47|0.7178
15:20:49|0.7178
15:20:49|0.7178
15:20:50|0.7175
15:20:51|0.7175
15:20:52|0.7175
15:20:54|0.7175
15:20:54|0.7175
15:20:55|0.7175
15:20:57|0.7175
15:20:58|0.7175
15:20:59|0.7178
15:20:59|0.7182
15:21:00|0.7182
15:21:01|0.7182
15:21:02|0.7186
15:21:04|0.7189
15:21:04|0.7177
15:21:06|0.7189
15:21:07|0.719
15:21:08|0.7188
15:21:09|0.7188
15:21:10|0.7191
15:21:11|0.7192
15:21:12|0.7195
15:21:13|0.72
15:21:14|0.7191
15:21:15|0.72
15:21:16|0.72
15:21:17|0.72
15:21:19|0.7213
15:21:19|0.7221
15:21:20|0.7211
15:21:21|0.7233
15:21:22|0.7229
15:21:23|0.7229
15:21:24|0.7229
15:21:25|0.7211
15:21:26|0.7212
15:21:27|0.7206
15:21:28|0.7203
15:21:29|0.7212
15:21:30|0.7211
15:21:32|0.7209
15:21:33|0.7201
15:21:34|0.7201
15:21:35|0.7201
15:21:36|0.7198
15:21:37|0.7199
15:21:38|0.7178
15:21:39|0.7187
15:21:40|0.7183
15:21:41|0.7183
15:21:42|0.7177
15:21:43|0.7176
15:21:44|0.7176
15:21:45|0.7175
15:21:46|0.7175
15:21:48|0.7175
15:21:49|0.7171
15:21:49|0.7179
15:21:50|0.7178
15:21:52|0.7174
15:21:53|0.717
15:21:54|0.717
15:21:55|0.7181
15:21:56|0.718
15:21:57|0.718
15:21:59|0.7179
15:22:00|0.7179
15:22:01|0.7179
15:22:02|0.7179
15:22:02|0.7179
15:22:03|0.718
15:22:05|0.7171
15:22:06|0.7171
15:22:06|0.7171
15:22:08|0.7171
15:22:09|0.7167
15:22:11|0.7167
15:22:11|0.7167
15:22:12|0.716
15:22:13|0.716
15:22:14|0.716
15:22:15|0.7159
15:22:16|0.7159
15:22:17|0.7159
15:22:18|0.7159
15:22:19|0.7133
15:22:20|0.7138
15:22:21|0.7122
15:22:22|0.7126
15:22:23|0.7132
15:22:24|0.713
15:22:25|0.713
15:22:26|0.7126
15:22:27|0.7127
15:22:28|0.7138
15:22:29|0.7132
15:22:30|0.7132
15:22:31|0.7132
15:22:32|0.7132
15:22:33|0.7132
15:22:34|0.7132
15:22:35|0.7132
15:22:36|0.7142
15:22:37|0.7142
15:22:38|0.7142
15:22:39|0.7142
15:22:40|0.7142
15:22:41|0.7142
15:22:43|0.7142
15:22:43|0.7142
15:22:45|0.7142
15:22:45|0.7142
15:22:47|0.7142
15:22:49|0.7146
15:22:50|0.7145
15:22:51|0.7145
15:22:52|0.7145
15:22:53|0.7145
15:22:54|0.7145
15:22:55|0.7156
15:22:56|0.716
15:22:58|0.7159
15:22:58|0.7156
15:22:59|0.7156
15:23:00|0.7156
15:23:02|0.7151
15:23:02|0.7151
15:23:03|0.7159
15:23:05|0.7159
15:23:05|0.7159
15:23:06|0.7161
15:23:07|0.7161
15:23:08|0.7161
15:23:09|0.7161
15:23:11|0.7157
15:23:12|0.7156
15:23:13|0.7155
15:23:13|0.7155
15:23:14|0.7155
15:23:15|0.7155
15:23:16|0.7158
15:23:17|0.7158
15:23:18|0.7158
15:23:19|0.7158
15:23:20|0.7158
15:23:21|0.716
15:23:22|0.716
15:23:24|0.716
15:23:25|0.716
15:23:26|0.716
15:23:26|0.716
15:23:27|0.7156
15:23:28|0.7156
15:23:29|0.7156
15:23:30|0.7156
15:23:32|0.7162
15:23:33|0.7156
15:23:33|0.7156
15:23:34|0.7156
15:23:35|0.7156
15:23:36|0.7156
15:23:37|0.7156
15:23:38|0.7156
15:23:39|0.7156
15:23:40|0.7141
15:23:42|0.7141
15:23:42|0.7141
15:23:43|0.7133
15:23:44|0.714
15:23:45|0.714
15:23:46|0.7143
15:23:47|0.7143
15:23:49|0.7146
15:23:51|0.7146
15:23:52|0.7146
15:23:53|0.7146
15:23:54|0.7146
15:23:55|0.7146
15:23:56|0.7146
15:23:57|0.7146
15:23:59|0.7146
15:23:59|0.7146
15:24:01|0.7146
15:24:02|0.7146
15:24:03|0.715
15:24:04|0.715
15:24:05|0.715
15:24:06|0.715
15:24:07|0.715
15:24:08|0.7152
15:24:09|0.715
15:24:10|0.7148
15:24:11|0.7146
15:24:12|0.7146
15:24:13|0.7146
15:24:14|0.7146
15:24:15|0.7146
15:24:16|0.7146
15:24:17|0.7146
15:24:18|0.7146
15:24:19|0.7146
15:24:20|0.7142
15:24:21|0.7128
15:24:22|0.7128
15:24:23|0.7128
15:24:24|0.7128
15:24:25|0.7128
15:24:26|0.7141
15:24:27|0.7141
15:24:28|0.7135
15:24:29|0.7135
15:24:30|0.714
15:24:31|0.714
15:24:32|0.714
15:24:33|0.714
15:24:34|0.714
15:24:35|0.7134
15:24:36|0.7134
15:24:37|0.7134
15:24:38|0.7131
15:24:39|0.7131
15:24:40|0.7131
15:24:41|0.7131
15:24:42|0.7131
15:24:43|0.7131
15:24:44|0.7131
15:24:45|0.7131
15:24:46|0.7131
15:24:47|0.7131
15:24:48|0.7131
15:24:49|0.7131
15:24:51|0.7131
15:24:52|0.7131
15:24:53|0.7131
15:24:55|0.7138
15:24:55|0.7138
15:24:57|0.714
15:24:57|0.714
15:24:58|0.7142
15:24:59|0.714
15:25:01|0.714
15:25:02|0.714
15:25:03|0.714
15:25:03|0.714
15:25:04|0.714
15:25:06|0.714
15:25:06|0.7136
15:25:07|0.7136
15:25:08|0.7144
15:25:09|0.7144
15:25:10|0.7144
15:25:11|0.7144
15:25:12|0.7144
15:25:14|0.7158
15:25:14|0.7158
15:25:15|0.7158
15:25:16|0.7158
15:25:17|0.7158
15:25:18|0.7158
15:25:20|0.7158
15:25:20|0.7158
15:25:21|0.7158
15:25:22|0.7158
15:25:24|0.7158
15:25:24|0.7158
15:25:25|0.7158
15:25:26|0.7158
15:25:27|0.7158
15:25:28|0.7158
15:25:29|0.7158
15:25:30|0.7158
15:25:31|0.7158
15:25:32|0.7158
15:25:33|0.7158
15:25:34|0.7158
15:25:35|0.7158
15:25:36|0.7156
15:25:37|0.7155
15:25:38|0.7154
15:25:39|0.715
15:25:40|0.715
15:25:41|0.715
15:25:42|0.715
15:25:44|0.715
15:25:44|0.715
15:25:45|0.7151
15:25:46|0.7151
15:25:47|0.7151
15:25:48|0.7151
15:25:49|0.715
15:25:51|0.7152
15:25:52|0.7152
15:25:54|0.7152
15:25:55|0.7152
15:25:56|0.7158
15:25:57|0.7158
15:25:58|0.7158
15:25:59|0.7158
15:26:00|0.7158
15:26:01|0.7158
15:26:02|0.7158
15:26:03|0.7158
15:26:04|0.7158
15:26:05|0.7156
15:26:06|0.7156
15:26:07|0.7156
15:26:08|0.7156
15:26:09|0.7156
15:26:10|0.7156
15:26:11|0.7156
15:26:12|0.7156
15:26:13|0.7158
15:26:14|0.7158
15:26:15|0.7158
15:26:16|0.716
15:26:17|0.716
15:26:18|0.7159
15:26:19|0.7159
15:26:20|0.7161
15:26:21|0.7153
15:26:22|0.7153
15:26:23|0.7153
15:26:24|0.7153
15:26:25|0.7153
15:26:26|0.7153
15:26:27|0.7157
15:26:28|0.7155
15:26:30|0.7159
15:26:30|0.7159
15:26:32|0.7159
15:26:32|0.7159
15:26:34|0.7159
15:26:35|0.7159
15:26:36|0.7159
15:26:37|0.7161
15:26:38|0.7161
15:26:39|0.7161
15:26:40|0.7161
15:26:41|0.7156
15:26:42|0.714
15:26:43|0.714
15:26:44|0.714
15:26:45|0.7146
15:26:46|0.7146
15:26:47|0.7146
15:26:48|0.7146
15:26:49|0.7145
15:26:50|0.715
15:26:51|0.7147
15:26:53|0.7147
15:26:54|0.7147
15:26:55|0.7147
15:26:56|0.7143
15:26:57|0.7147
15:26:57|0.7147
15:26:58|0.7147
15:27:00|0.7147
15:27:01|0.7147
15:27:02|0.7147
15:27:02|0.7144
15:27:04|0.7146
15:27:05|0.7146
15:27:06|0.7146
15:27:07|0.7146
15:27:08|0.7146
15:27:08|0.715
15:27:09|0.7147
15:27:11|0.7147
15:27:12|0.7147
15:27:13|0.7147
15:27:13|0.7147
15:27:15|0.7147
15:27:16|0.7147
15:27:17|0.7147
15:27:18|0.7147
15:27:19|0.7147
15:27:20|0.7147
15:27:21|0.7147
15:27:22|0.7147
15:27:23|0.7147
15:27:24|0.7147
15:27:25|0.7142
15:27:26|0.7142
15:27:27|0.7142
15:27:28|0.7142
15:27:29|0.7142
15:27:30|0.7142
15:27:31|0.7142
15:27:32|0.7142
15:27:33|0.7142
15:27:34|0.7162
15:27:35|0.7162
15:27:36|0.7162
15:27:37|0.7162
15:27:38|0.7162
15:27:39|0.7171
15:27:40|0.7171
15:27:41|0.717
15:27:42|0.717
15:27:43|0.7161
15:27:44|0.7168
15:27:45|0.7168
15:27:46|0.7168
15:27:47|0.7167
15:27:48|0.7167
15:27:49|0.7168
15:27:50|0.7168
15:27:51|0.7168
15:27:53|0.7156
15:27:54|0.7158
15:27:55|0.7158
15:27:56|0.7158
15:27:58|0.7158
15:27:59|0.7155
15:28:00|0.7155
15:28:01|0.7155
15:28:02|0.7158
15:28:04|0.7158
15:28:04|0.7158
15:28:05|0.7161
15:28:06|0.7161
15:28:08|0.7167
15:28:08|0.7167
15:28:09|0.7168
15:28:10|0.7171
15:28:12|0.7171
15:28:13|0.7179
15:28:14|0.7179
15:28:15|0.7171
15:28:16|0.7171
15:28:17|0.7171
15:28:18|0.7171
15:28:19|0.7171
15:28:20|0.7168
15:28:21|0.7168
15:28:23|0.7177
15:28:23|0.7176
15:28:24|0.7173
15:28:25|0.7173
15:28:26|0.7173
15:28:27|0.7173
15:28:29|0.7173
15:28:29|0.7173
15:28:30|0.7173
15:28:31|0.7173
15:28:32|0.7173
15:28:33|0.7173
15:28:34|0.7172
15:28:35|0.7172
15:28:36|0.7172
15:28:37|0.7172
15:28:38|0.7172
15:28:39|0.7172
15:28:40|0.7172
15:28:41|0.7172
15:28:42|0.7172
15:28:43|0.7172
15:28:44|0.7172
15:28:45|0.7172
15:28:46|0.7172
15:28:47|0.7173
15:28:48|0.7173
15:28:49|0.7173
15:28:50|0.7175
15:28:51|0.7175
15:28:52|0.7172
15:28:54|0.7174
15:28:56|0.7174
15:28:57|0.7174
15:28:58|0.7174
15:28:58|0.7174
15:29:01|0.7174
15:29:01|0.717
15:29:02|0.717
15:29:04|0.717
15:29:04|0.7171
15:29:05|0.7171
15:29:07|0.7171
15:29:07|0.7175
15:29:09|0.7175
15:29:10|0.7175
15:29:11|0.7175
15:29:12|0.7175
15:29:13|0.7175
15:29:14|0.7174
15:29:15|0.7172
15:29:16|0.7172
15:29:17|0.7172
15:29:18|0.7172
15:29:19|0.7172
15:29:20|0.7172
15:29:21|0.7172
15:29:22|0.7172
15:29:23|0.7172
15:29:24|0.7173
15:29:25|0.7172
15:29:26|0.7172
15:29:27|0.7172
15:29:28|0.7172
15:29:29|0.7172
15:29:30|0.7172
15:29:31|0.7172
15:29:32|0.7172
15:29:33|0.7172
15:29:34|0.7172
15:29:35|0.7172
15:29:36|0.7172
15:29:37|0.7167
15:29:38|0.7167
15:29:39|0.7167
15:29:40|0.7167
15:29:41|0.7167
15:29:42|0.7167
15:29:43|0.7167
15:29:44|0.7167
15:29:45|0.7167
15:29:46|0.7167
15:29:47|0.7167
15:29:48|0.7167
15:29:49|0.7167
15:29:50|0.7167
15:29:51|0.7167
15:29:52|0.7167
15:29:53|0.7167
15:29:54|0.7167
15:29:56|0.7167
15:29:57|0.7169
15:29:58|0.7181
15:29:59|0.7177
15:30:00|0.7177
15:30:01|0.7177
15:30:02|0.7177
15:30:03|0.7177
15:30:04|0.7177
15:30:05|0.7177
15:30:06|0.7177
15:30:07|0.7177
15:30:08|0.7177
15:30:09|0.7177
15:30:10|0.7177
15:30:11|0.7177
15:30:12|0.7177
15:30:13|0.7177
15:30:14|0.7177
15:30:15|0.7177
15:30:16|0.7177
15:30:17|0.7177
15:30:18|0.7177
15:30:19|0.7177
15:30:20|0.7183
15:30:21|0.7183
15:30:22|0.7177
15:30:23|0.7177
15:30:24|0.7177
15:30:25|0.7177
15:30:26|0.7179
15:30:27|0.7179
15:30:28|0.7179
15:30:29|0.7178
15:30:30|0.7177
15:30:31|0.7177
15:30:32|0.7177
15:30:33|0.7177
15:30:34|0.7177
15:30:35|0.7175
15:30:36|0.7175
15:30:37|0.7175
15:30:38|0.7167
15:30:39|0.7162
15:30:40|0.7157
15:30:41|0.716
15:30:42|0.716
15:30:43|0.716
15:30:44|0.716
15:30:45|0.7154
15:30:46|0.7154
15:30:47|0.7143
15:30:48|0.7143
15:30:49|0.7143
15:30:50|0.7154
15:30:51|0.7154
15:30:52|0.7152
15:30:53|0.7149
15:30:54|0.7149
15:30:56|0.7149
15:30:57|0.7149
15:30:58|0.7149
15:30:59|0.7141
15:31:00|0.7146
15:31:01|0.7146
15:31:02|0.7141
15:31:03|0.7141
15:31:04|0.7141
15:31:05|0.7141
15:31:06|0.7142
15:31:07|0.7149
15:31:08|0.7149
15:31:09|0.7149
15:31:10|0.7149
15:31:11|0.7149
15:31:12|0.7149
15:31:13|0.7149
15:31:14|0.7156
15:31:15|0.714
15:31:16|0.7149
15:31:17|0.7154
15:31:18|0.7154
15:31:19|0.7147
15:31:20|0.7147
15:31:21|0.7147
15:31:22|0.7146
15:31:23|0.7146
15:31:24|0.7167
15:31:25|0.7167
15:31:26|0.7159
15:31:27|0.7159
15:31:28|0.7159
15:31:29|0.7159
15:31:30|0.7159
15:31:31|0.7162
15:31:32|0.7157
15:31:33|0.7157
15:31:34|0.7157
15:31:35|0.7157
15:31:36|0.7159
15:31:37|0.7159
15:31:38|0.7159
15:31:39|0.7163
15:31:40|0.7163
15:31:41|0.7163
15:31:42|0.7163
15:31:43|0.7163
15:31:44|0.7166
15:31:45|0.7166
15:31:46|0.7159
15:31:47|0.7159
15:31:49|0.7159
15:31:49|0.7159
15:31:50|0.7159
15:31:51|0.7159
15:31:52|0.7159
15:31:53|0.7159
15:31:54|0.7159
15:31:55|0.7159
15:31:56|0.7159
15:31:58|0.7162
15:31:59|0.7156
15:32:01|0.7159
15:32:02|0.7159
15:32:03|0.7159
15:32:04|0.7159
15:32:05|0.7159
15:32:06|0.7162
15:32:07|0.7162
15:32:08|0.7162
15:32:09|0.7162
15:32:10|0.7162
15:32:11|0.7162
15:32:12|0.7162
15:32:13|0.7162
15:32:14|0.7162
15:32:15|0.7162
15:32:16|0.7162
15:32:17|0.7162
15:32:18|0.7162
15:32:20|0.7162
15:32:21|0.7162
15:32:21|0.7162
15:32:22|0.7162
15:32:23|0.7162
15:32:24|0.7162
15:32:25|0.7162
15:32:26|0.7162
15:32:27|0.7162
15:32:28|0.7162
15:32:29|0.7162
15:32:30|0.7162
15:32:31|0.7162
15:32:32|0.7162
15:32:33|0.7162
15:32:34|0.7162
15:32:36|0.7162
15:32:36|0.7162
15:32:37|0.7162
15:32:38|0.7161
15:32:40|0.7161
15:32:40|0.7161
15:32:41|0.7161
15:32:42|0.7157
15:32:43|0.7157
15:32:44|0.7153
15:32:45|0.7153
15:32:46|0.7153
15:32:48|0.7153
15:32:48|0.7153
15:32:49|0.7153
15:32:50|0.7153
15:32:51|0.716
15:32:52|0.716
15:32:53|0.716
15:32:54|0.7164
15:32:55|0.7164
15:32:56|0.7164
15:32:58|0.716
15:33:00|0.716
15:33:01|0.7162
15:33:01|0.7162
15:33:03|0.7159
15:33:03|0.7172
15:33:04|0.7163
15:33:05|0.7166
15:33:07|0.7165
15:33:08|0.7165
15:33:09|0.716
15:33:10|0.716
15:33:11|0.716
15:33:12|0.716
15:33:14|0.716
15:33:15|0.7165
15:33:15|0.7165
15:33:16|0.7165
15:33:17|0.7158
15:33:18|0.7158
15:33:19|0.7158
15:33:20|0.7158
15:33:21|0.7158
15:33:23|0.7158
15:33:24|0.7158
15:33:24|0.7158
15:33:26|0.7158
15:33:26|0.7159
15:33:27|0.7159
15:33:28|0.7159
15:33:29|0.7159
15:33:30|0.7168
15:33:31|0.7168
15:33:33|0.7168
15:33:33|0.7168
15:33:35|0.7168
15:33:36|0.7163
15:33:37|0.7164
15:33:38|0.7164
15:33:39|0.7164
15:33:39|0.7164
15:33:40|0.7164
15:33:41|0.7164
15:33:42|0.716
15:33:43|0.716
15:33:44|0.7164
15:33:45|0.7164
15:33:47|0.7164
15:33:48|0.7164
15:33:49|0.7164
15:33:50|0.7164
15:33:51|0.7173
15:33:52|0.7173
15:33:52|0.7165
15:33:53|0.7165
15:33:55|0.7164
15:33:56|0.7164
15:33:57|0.7164
15:33:58|0.7164
15:33:59|0.716
15:34:00|0.716
15:34:01|0.716
15:34:02|0.716
15:34:03|0.716
15:34:04|0.7169
15:34:05|0.7169
15:34:06|0.7169
15:34:08|0.7169
15:34:09|0.7164
15:34:10|0.7164
15:34:11|0.7164
15:34:12|0.7164
15:34:13|0.7166
15:34:14|0.7166
15:34:15|0.7166
15:34:16|0.7166
15:34:17|0.7166
15:34:18|0.7166
15:34:19|0.7166
15:34:20|0.7169
15:34:21|0.7169
15:34:22|0.7169
15:34:23|0.7174
15:34:24|0.7174
15:34:25|0.7174
15:34:26|0.7174
15:34:27|0.7174
15:34:28|0.7174
15:34:29|0.7174
15:34:30|0.7174
15:34:31|0.7174
15:34:32|0.7174
15:34:33|0.7174
15:34:34|0.7174
15:34:35|0.7174
15:34:36|0.7174
15:34:37|0.7174
15:34:38|0.7174
15:34:39|0.7174
15:34:40|0.7174
15:34:41|0.7174
15:34:42|0.7174
15:34:43|0.7167
15:34:44|0.7167
15:34:45|0.7167
15:34:46|0.7167
15:34:47|0.7167
15:34:48|0.7167
15:34:49|0.7167
15:34:50|0.7167
15:34:51|0.7167
15:34:52|0.7169
15:34:53|0.7169
15:34:54|0.717
15:34:55|0.7172
15:34:56|0.7172
15:34:57|0.7172
15:34:58|0.7172
15:35:00|0.7168
15:35:01|0.7168
15:35:03|0.7169
15:35:04|0.716
15:35:05|0.716
15:35:06|0.716
15:35:08|0.716
15:35:08|0.716
15:35:10|0.716
15:35:11|0.716
15:35:11|0.7156
15:35:12|0.7156
15:35:13|0.7156
15:35:14|0.7156
15:35:15|0.7156
15:35:16|0.7156
15:35:18|0.7156
15:35:18|0.7156
15:35:20|0.7156
15:35:20|0.7156
15:35:21|0.7156
15:35:22|0.7156
15:35:23|0.7184
15:35:25|0.7197
15:35:26|0.7199
15:35:26|0.7199
15:35:27|0.719
15:35:28|0.7199
15:35:29|0.72
15:35:30|0.7191
15:35:31|0.7191
15:35:32|0.7191
15:35:34|0.7202
15:35:34|0.7202
15:35:36|0.7181
15:35:36|0.7182
15:35:37|0.7182
15:35:38|0.7182
15:35:39|0.7182
15:35:41|0.7182
15:35:42|0.7182
15:35:42|0.7196
15:35:43|0.7196
15:35:44|0.7196
15:35:45|0.7196
15:35:46|0.7192
15:35:47|0.7192
15:35:49|0.7195
15:35:49|0.7195
15:35:50|0.7195
15:35:51|0.7195
15:35:52|0.7197
15:35:53|0.7197
15:35:54|0.7196
15:35:55|0.7196
15:35:56|0.7209
15:35:58|0.7209
15:35:58|0.7209
15:35:59|0.7204
15:36:00|0.7209
15:36:03|0.7195
15:36:04|0.721
15:36:05|0.7201
15:36:06|0.7209
15:36:08|0.7209
15:36:08|0.7209
15:36:09|0.7201
15:36:10|0.7202
15:36:11|0.72
15:36:12|0.7205
15:36:13|0.7205
15:36:15|0.7205
15:36:15|0.7205
15:36:16|0.7205
15:36:18|0.7205
15:36:19|0.7208
15:36:20|0.7208
15:36:22|0.7202
15:36:23|0.7199
15:36:23|0.7199
15:36:24|0.7199
15:36:25|0.7199
15:36:26|0.7199
15:36:28|0.7199
15:36:28|0.7204
15:36:29|0.7204
15:36:30|0.7204
15:36:32|0.7204
15:36:32|0.7199
15:36:33|0.7199
15:36:34|0.7199
15:36:35|0.7199
15:36:36|0.7196
15:36:38|0.7197
15:36:38|0.72
15:36:39|0.72
15:36:40|0.7203
15:36:42|0.7203
15:36:42|0.7199
15:36:43|0.7199
15:36:45|0.7199
15:36:45|0.7199
15:36:46|0.7278
15:36:48|0.7281
15:36:48|0.73
15:36:49|0.729
15:36:50|0.7296
15:36:51|0.7299
15:36:52|0.7291
15:36:53|0.7284
15:36:54|0.73
15:36:55|0.728
15:36:56|0.7289
15:36:57|0.7268
15:36:58|0.7268
15:36:59|0.7271
15:37:00|0.7268
15:37:01|0.7256
15:37:03|0.7268
15:37:04|0.7257
15:37:06|0.7276
15:37:07|0.7261
15:37:08|0.7261
15:37:09|0.7265
15:37:10|0.7263
15:37:11|0.7268
15:37:12|0.7255
15:37:13|0.7267
15:37:13|0.7261
15:37:15|0.7256
15:37:16|0.7256
15:37:17|0.7269
15:37:18|0.7281
15:37:18|0.727
15:37:20|0.7281
15:37:21|0.7296
15:37:22|0.7286
15:37:23|0.7294
15:37:23|0.7313
15:37:25|0.7309
15:37:26|0.7329
15:37:27|0.7343
15:37:28|0.7329
15:37:29|0.7326
15:37:30|0.7314
15:37:30|0.7315
15:37:31|0.7319
15:37:33|0.7324
15:37:34|0.7349
15:37:35|0.7325
15:37:35|0.734
15:37:36|0.7315
15:37:38|0.7281
15:37:39|0.7274
15:37:39|0.7284
15:37:41|0.7288
15:37:42|0.7297
15:37:43|0.7297
15:37:43|0.7297
15:37:44|0.7297
15:37:45|0.7285
15:37:47|0.7298
15:37:48|0.7298
15:37:49|0.7299
15:37:49|0.7299
15:37:51|0.7291
15:37:52|0.7286
15:37:52|0.7292
15:37:54|0.7292
15:37:55|0.7298
15:37:55|0.7292
15:37:57|0.7267
15:37:57|0.7282
15:37:59|0.7283
15:38:00|0.7287
15:38:00|0.729
15:38:01|0.7282
15:38:03|0.7289
15:38:05|0.7282
15:38:05|0.7289
15:38:07|0.7262
15:38:08|0.7274
15:38:08|0.7254
15:38:10|0.7254
15:38:11|0.7252
15:38:12|0.7251
15:38:13|0.7254
15:38:13|0.7249
15:38:15|0.7249
15:38:16|0.7228
15:38:16|0.7228
15:38:18|0.7243
15:38:19|0.7243
15:38:20|0.7253
15:38:21|0.7253
15:38:21|0.7235
15:38:23|0.7237
15:38:24|0.7244
15:38:25|0.7237
15:38:26|0.7237
15:38:27|0.7248
15:38:28|0.7248
15:38:29|0.7248
15:38:30|0.7241
15:38:30|0.7243
15:38:32|0.7243
15:38:33|0.7253
15:38:34|0.7253
15:38:34|0.7247
15:38:36|0.7247
15:38:37|0.7247
15:38:38|0.7257
15:38:38|0.7257
15:38:39|0.7254
15:38:41|0.7244
15:38:42|0.7247
15:38:42|0.7247
15:38:44|0.7239
15:38:45|0.7249
15:38:46|0.7249
15:38:46|0.7249
15:38:48|0.7252
15:38:48|0.7252
15:38:50|0.7254
15:38:51|0.7254
15:38:52|0.7254
15:38:52|0.7254
15:38:54|0.7254
15:38:55|0.7254
15:38:56|0.7254
15:38:57|0.7254
15:38:58|0.7247
15:38:59|0.7247
15:38:59|0.7247
15:39:00|0.7248
15:39:01|0.7246
15:39:04|0.7246
15:39:04|0.7241
15:39:05|0.7245
15:39:07|0.7245
15:39:08|0.7248
15:39:09|0.7248
15:39:10|0.7253
15:39:11|0.7253
15:39:11|0.7253
15:39:13|0.7253
15:39:14|0.7278
15:39:14|0.7264
15:39:16|0.7274
15:39:16|0.7277
15:39:17|0.7277
15:39:18|0.7279
15:39:19|0.7287
15:39:20|0.7287
15:39:21|0.7278
15:39:22|0.7283
15:39:23|0.7276
15:39:25|0.7274
15:39:25|0.7268
15:39:27|0.7268
15:39:27|0.7269
15:39:28|0.7271
15:39:29|0.729
15:39:31|0.729
15:39:31|0.729
15:39:32|0.7291
15:39:33|0.7291
15:39:34|0.7282
15:39:35|0.7282
15:39:36|0.729
15:39:38|0.7293
15:39:38|0.7285
15:39:39|0.7284
15:39:40|0.7284
15:39:41|0.7284
15:39:42|0.7279
15:39:43|0.7269
15:39:45|0.727
15:39:45|0.727
15:39:46|0.7264
15:39:47|0.7266
15:39:48|0.725
15:39:49|0.7268
15:39:50|0.7262
15:39:51|0.7259
15:39:52|0.726
15:39:53|0.726
15:39:55|0.7255
15:39:55|0.7272
15:39:56|0.7262
15:39:57|0.7266
15:39:59|0.7278
15:39:59|0.7267
15:40:00|0.7267
15:40:01|0.7273
15:40:02|0.7275
15:40:04|0.7271
15:40:05|0.7271
15:40:06|0.7271
15:40:07|0.7271
15:40:08|0.7277
15:40:09|0.7277
15:40:10|0.7277
15:40:11|0.7277
15:40:12|0.7277
15:40:13|0.7277
15:40:14|0.7277
15:40:15|0.7277
15:40:16|0.7284
15:40:17|0.7284
15:40:18|0.7284
15:40:19|0.7284
15:40:20|0.7282
15:40:21|0.7277
15:40:22|0.7277
15:40:23|0.7277
15:40:24|0.7265
15:40:25|0.7258
15:40:26|0.7265
15:40:27|0.7265
15:40:28|0.726
15:40:29|0.726
15:40:30|0.726
15:40:31|0.726
15:40:32|0.726
15:40:33|0.7264
15:40:34|0.7265
15:40:35|0.7265
15:40:36|0.7265
15:40:37|0.7265
15:40:38|0.7265
15:40:39|0.7269
15:40:40|0.7259
15:40:41|0.7259
15:40:42|0.7259
15:40:43|0.7256
15:40:44|0.7255
15:40:45|0.7255
15:40:46|0.7259
15:40:47|0.7256
15:40:48|0.725
15:40:49|0.725
15:40:50|0.725
15:40:51|0.7236
15:40:52|0.7245
15:40:53|0.723
15:40:54|0.7239
15:40:55|0.7225
15:40:56|0.7218
15:40:57|0.7221
15:40:58|0.7213
15:40:59|0.7221
15:41:00|0.7221
15:41:01|0.7227
15:41:02|0.7233
15:41:03|0.7233
15:41:05|0.7233
15:41:06|0.7224
15:41:08|0.7223
15:41:09|0.7227
15:41:10|0.7227
15:41:11|0.7227
15:41:13|0.7221
15:41:13|0.7224
15:41:15|0.7222
15:41:15|0.7222
15:41:16|0.7222
15:41:17|0.7222
15:41:18|0.7222
15:41:19|0.7221
15:41:20|0.7221
15:41:21|0.722
15:41:22|0.722
15:41:23|0.7222
15:41:24|0.7222
15:41:25|0.7222
15:41:26|0.7222
15:41:27|0.7227
15:41:28|0.7225
15:41:29|0.7225
15:41:30|0.723
15:41:31|0.7226
15:41:32|0.7226
15:41:33|0.7226
15:41:34|0.7226
15:41:35|0.7223
15:41:36|0.7223
15:41:37|0.7223
15:41:38|0.7237
15:41:39|0.7229
15:41:40|0.7231
15:41:41|0.7237
15:41:42|0.7237
15:41:43|0.7239
15:41:44|0.724
15:41:45|0.7239
15:41:46|0.7239
15:41:47|0.7239
15:41:48|0.7236
15:41:49|0.7236
15:41:50|0.7239
15:41:51|0.724
15:41:52|0.7239
15:41:53|0.7239
15:41:54|0.7239
15:41:55|0.7239
15:41:56|0.7239
15:41:57|0.7238
15:41:58|0.7238
15:41:59|0.7238
15:42:00|0.7238
15:42:01|0.7242
15:42:02|0.7242
15:42:03|0.7254
15:42:04|0.725
15:42:06|0.725
15:42:07|0.7251
15:42:08|0.7251
15:42:09|0.7246
15:42:10|0.725
15:42:11|0.725
15:42:12|0.7237
15:42:13|0.7242
15:42:14|0.7243
15:42:15|0.7243
15:42:16|0.7248
15:42:17|0.7235
15:42:18|0.7243
15:42:19|0.7244
15:42:20|0.7244
15:42:21|0.7243
15:42:22|0.7245
15:42:23|0.7245
15:42:24|0.7247
15:42:25|0.7247
15:42:26|0.7248
15:42:27|0.7249
15:42:28|0.7249
15:42:29|0.7249
15:42:30|0.7248
15:42:31|0.7248
15:42:32|0.7248
15:42:33|0.7248
15:42:34|0.7248
15:42:35|0.7253
15:42:36|0.7253
15:42:37|0.7257
15:42:38|0.7257
15:42:39|0.7257
15:42:40|0.7257
15:42:41|0.7257
15:42:42|0.7253
15:42:43|0.7259
15:42:44|0.7259
15:42:45|0.7259
15:42:46|0.7259
15:42:47|0.7259
15:42:49|0.7251
15:42:49|0.7254
15:42:50|0.7254
15:42:51|0.7286
15:42:52|0.7271
15:42:53|0.7266
15:42:55|0.7267
15:42:55|0.7271
15:42:56|0.7271
15:42:57|0.7257
15:42:58|0.726
15:42:59|0.7271
15:43:00|0.7271
15:43:01|0.7271
15:43:02|0.7271
15:43:03|0.7271
15:43:04|0.7281
15:43:05|0.7281
15:43:07|0.728
15:43:08|0.7262
15:43:09|0.7264
15:43:10|0.7264
15:43:11|0.7271
15:43:12|0.7268
15:43:13|0.7272
15:43:14|0.7266
15:43:15|0.7271
15:43:16|0.728
15:43:17|0.7268
15:43:18|0.7268
15:43:19|0.7267
15:43:20|0.7267
15:43:21|0.7265
15:43:22|0.7263
15:43:23|0.7267
15:43:24|0.7267
15:43:25|0.7267
15:43:26|0.7269
15:43:27|0.7267
15:43:28|0.7261
15:43:29|0.7261
15:43:30|0.7266
15:43:31|0.7261
15:43:32|0.7261
15:43:34|0.7261
15:43:34|0.7261
15:43:35|0.7259
15:43:36|0.7259
15:43:37|0.7259
15:43:38|0.7259
15:43:39|0.726
15:43:40|0.7257
15:43:42|0.7259
15:43:43|0.7259
15:43:43|0.7261
15:43:44|0.7265
15:43:46|0.7265
15:43:47|0.7263
15:43:48|0.7263
15:43:49|0.7263
15:43:50|0.7258
15:43:51|0.7258
15:43:52|0.7262
15:43:53|0.7262
15:43:54|0.7262
15:43:55|0.7265
15:43:56|0.7265
15:43:57|0.7262
15:43:58|0.7262
15:43:59|0.7262
15:44:00|0.7261
15:44:01|0.7261
15:44:02|0.7261
15:44:03|0.7261
15:44:04|0.7261
15:44:05|0.7261
15:44:06|0.7261
15:44:07|0.7261
15:44:08|0.7262
15:44:09|0.7262
15:44:10|0.7269
15:44:12|0.7273
15:44:13|0.7274
15:44:14|0.7274
15:44:14|0.7274
15:44:16|0.7274
15:44:16|0.7273
15:44:18|0.7269
15:44:19|0.7269
15:44:20|0.7267
15:44:21|0.7266
15:44:22|0.7269
15:44:23|0.727
15:44:24|0.727
15:44:25|0.7268
15:44:26|0.7281
15:44:27|0.728
15:44:28|0.728
15:44:28|0.7281
15:44:30|0.7281
15:44:30|0.7282
15:44:32|0.7278
15:44:33|0.7278
15:44:34|0.7298
15:44:34|0.73
15:44:36|0.7307
15:44:37|0.7309
15:44:38|0.7308
15:44:38|0.7313
15:44:40|0.7325
15:44:41|0.7319
15:44:42|0.7317
15:44:44|0.7323
15:44:45|0.7315
15:44:45|0.731
15:44:46|0.7296
15:44:47|0.7295
15:44:48|0.7293
15:44:49|0.7293
15:44:50|0.7293
15:44:51|0.7293
15:44:52|0.7293
15:44:53|0.7293
15:44:54|0.73
15:44:55|0.73
15:44:56|0.73
15:44:57|0.73
15:44:58|0.73
15:44:59|0.73
15:45:00|0.73
15:45:01|0.73
15:45:02|0.7302
15:45:03|0.7289
15:45:04|0.7288
15:45:05|0.7282
15:45:06|0.7274
15:45:07|0.7264
15:45:09|0.7262
15:45:10|0.7259
15:45:12|0.7264
15:45:12|0.7262
15:45:13|0.7262
15:45:15|0.7258
15:45:15|0.7258
15:45:16|0.7258
15:45:17|0.7258
15:45:19|0.7266
15:45:19|0.7263
15:45:20|0.7263
15:45:21|0.7269
15:45:23|0.7269
15:45:23|0.7283
15:45:24|0.7274
15:45:26|0.7275
15:45:27|0.7269
15:45:28|0.7277
15:45:29|0.7277
15:45:30|0.7277
15:45:31|0.7277
15:45:32|0.7275
15:45:33|0.7275
15:45:34|0.728
15:45:35|0.7276
15:45:36|0.7276
15:45:37|0.7272
15:45:38|0.7272
15:45:39|0.7272
15:45:40|0.7272
15:45:41|0.7265
15:45:42|0.7265
15:45:43|0.7265
15:45:44|0.7265
15:45:45|0.7267
15:45:46|0.7267
15:45:47|0.7267
15:45:48|0.7267
15:45:49|0.7266
15:45:50|0.7266
15:45:51|0.7266
15:45:52|0.7266
15:45:53|0.7271
15:45:54|0.7271
15:45:55|0.7271
15:45:56|0.7267
15:45:57|0.7271
15:45:58|0.7271
15:45:59|0.7271
15:46:00|0.7275
15:46:01|0.7275
15:46:02|0.7274
15:46:03|0.7274
15:46:04|0.7274
15:46:05|0.7274
15:46:06|0.7274
15:46:07|0.7276
15:46:08|0.7276
15:46:09|0.7276
15:46:11|0.728
15:46:12|0.728
15:46:13|0.728
15:46:14|0.728
15:46:15|0.7273
15:46:16|0.7273
15:46:17|0.7273
15:46:18|0.7277
15:46:19|0.7289
15:46:20|0.7289
15:46:21|0.7289
15:46:22|0.7288
15:46:23|0.7288
15:46:24|0.729
15:46:25|0.729
15:46:25|0.729
15:46:27|0.7296
15:46:28|0.7315
15:46:29|0.732
15:46:30|0.731
15:46:31|0.732
15:46:32|0.7315
15:46:33|0.7315
15:46:34|0.7307
15:46:35|0.7307
15:46:36|0.7307
15:46:37|0.7307
15:46:38|0.7307
15:46:39|0.7307
15:46:39|0.7301
15:46:41|0.7301
15:46:42|0.7301
15:46:43|0.7301
15:46:44|0.7307
15:46:45|0.7308
15:46:46|0.7308
15:46:46|0.7309
15:46:48|0.731
15:46:49|0.7315
15:46:50|0.7316
15:46:51|0.7311
15:46:52|0.7311
15:46:53|0.7311
15:46:54|0.7316
15:46:55|0.7316
15:46:56|0.731
15:46:57|0.7284
15:46:58|0.7285
15:46:59|0.7285
15:47:00|0.7285
15:47:01|0.7285
15:47:02|0.7282
15:47:03|0.728
15:47:03|0.728
15:47:04|0.7286
15:47:06|0.7285
15:47:07|0.7285
15:47:07|0.728
15:47:08|0.7293
15:47:09|0.7293
15:47:11|0.7281
15:47:12|0.7281
15:47:13|0.7281
15:47:14|0.7281
15:47:15|0.7281
15:47:17|0.7298
15:47:17|0.7298
15:47:19|0.7284
15:47:20|0.7284
15:47:20|0.7282
15:47:21|0.7282
15:47:23|0.7286
15:47:24|0.7286
15:47:25|0.7286
15:47:26|0.7286
15:47:27|0.7279
15:47:28|0.7294
15:47:29|0.728
15:47:30|0.7277
15:47:31|0.7279
15:47:32|0.7292
15:47:33|0.7292
15:47:34|0.7285
15:47:35|0.7284
15:47:36|0.7282
15:47:37|0.7282
15:47:38|0.7282
15:47:39|0.7291
15:47:40|0.7291
15:47:41|0.7291
15:47:42|0.7285
15:47:43|0.7296
15:47:44|0.7296
15:47:45|0.7285
15:47:46|0.7296
15:47:47|0.7297
15:47:48|0.7296
15:47:49|0.7296
15:47:50|0.7296
15:47:51|0.7296
15:47:53|0.7296
15:47:54|0.7296
15:47:55|0.7296
15:47:56|0.7293
15:47:57|0.7293
15:47:57|0.7293
15:47:58|0.7291
15:47:59|0.7297
15:48:00|0.7296
15:48:02|0.7296
15:48:03|0.7296
15:48:04|0.7296
15:48:05|0.7296
15:48:06|0.7296
15:48:07|0.7293
15:48:08|0.7293
15:48:08|0.7293
15:48:10|0.7292
15:48:11|0.7292
15:48:12|0.7298
15:48:14|0.7305
15:48:15|0.7295
15:48:16|0.7294
15:48:17|0.7294
15:48:18|0.7289
15:48:19|0.7289
15:48:20|0.7291
15:48:21|0.7291
15:48:22|0.7291
15:48:23|0.7292
15:48:24|0.7292
15:48:25|0.7291
15:48:26|0.7291
15:48:27|0.7291
15:48:28|0.7291
15:48:30|0.7291
15:48:30|0.7292
15:48:31|0.7292
15:48:32|0.7292
15:48:33|0.7287
15:48:34|0.7285
15:48:35|0.7285
15:48:36|0.7285
15:48:37|0.7287
15:48:38|0.7287
15:48:39|0.7287
15:48:41|0.7287
15:48:41|0.7287
15:48:42|0.7287
15:48:44|0.7287
15:48:44|0.7287
15:48:46|0.7282
15:48:46|0.728
15:48:47|0.728
15:48:48|0.728
15:48:49|0.7283
15:48:51|0.7283
15:48:51|0.7283
15:48:53|0.7285
15:48:53|0.7285
15:48:54|0.7285
15:48:55|0.728
15:48:56|0.728
15:48:57|0.728
15:48:59|0.7278
15:48:59|0.7277
15:49:00|0.7262
15:49:02|0.7262
15:49:02|0.7269
15:49:04|0.727
15:49:04|0.7276
15:49:05|0.7276
15:49:07|0.7271
15:49:07|0.727
15:49:08|0.727
15:49:09|0.7271
15:49:10|0.7279
15:49:11|0.7271
15:49:13|0.727
15:49:15|0.7271
15:49:16|0.727
15:49:17|0.7279
15:49:18|0.7271
15:49:19|0.7271
15:49:20|0.7271
15:49:21|0.7279
15:49:22|0.7279
15:49:23|0.7279
15:49:24|0.7279
15:49:25|0.7272
15:49:26|0.7272
15:49:27|0.7272
15:49:28|0.7274
15:49:29|0.7273
15:49:30|0.7277
15:49:31|0.7284
15:49:32|0.7284
15:49:33|0.7287
15:49:34|0.7287
15:49:35|0.7287
15:49:36|0.7287
15:49:37|0.7295
15:49:38|0.7288
15:49:39|0.7289
15:49:40|0.7279
15:49:41|0.7291
15:49:42|0.7291
15:49:43|0.7291
15:49:44|0.7291
15:49:45|0.7291
15:49:46|0.7291
15:49:47|0.7291
15:49:48|0.7291
15:49:49|0.7288
15:49:50|0.7288
15:49:51|0.7288
15:49:52|0.7288
15:49:53|0.7288
15:49:54|0.729
15:49:55|0.7287
15:49:56|0.729
15:49:57|0.729
15:49:58|0.729
15:49:59|0.7294
15:50:00|0.7294
15:50:01|0.7294
15:50:02|0.7294
15:50:03|0.7294
15:50:04|0.7294
15:50:05|0.7294
15:50:06|0.729
15:50:07|0.729
15:50:08|0.729
15:50:09|0.729
15:50:10|0.729
15:50:12|0.7291
15:50:12|0.7291
15:50:14|0.7291
15:50:16|0.7296
15:50:17|0.7296
15:50:18|0.7315
15:50:19|0.7315
15:50:20|0.7319
15:50:21|0.732
15:50:22|0.732
15:50:23|0.7323
15:50:24|0.7323
15:50:25|0.7308
15:50:26|0.7314
15:50:27|0.7314
15:50:28|0.7314
15:50:29|0.7306
15:50:30|0.7306
15:50:30|0.7303
15:50:32|0.7304
15:50:33|0.7304
15:50:34|0.7304
15:50:35|0.7304
15:50:36|0.7312
15:50:37|0.7312
15:50:38|0.7312
15:50:39|0.7312
15:50:41|0.7318
15:50:41|0.7318
15:50:42|0.7318
15:50:43|0.7306
15:50:44|0.7306
15:50:46|0.7306
15:50:46|0.7306
15:50:47|0.7306
15:50:49|0.7304
15:50:49|0.7302
15:50:50|0.7312
15:50:51|0.7312
15:50:52|0.7312
15:50:54|0.7312
15:50:54|0.7311
15:50:56|0.7311
15:50:56|0.7311
15:50:57|0.7311
15:50:58|0.7302
15:50:59|0.7302
15:51:02|0.7302
15:51:02|0.7302
15:51:03|0.7302
15:51:04|0.7307
15:51:05|0.7307
15:51:06|0.7307
15:51:07|0.7307
15:51:08|0.7307
15:51:09|0.7307
15:51:10|0.7298
15:51:11|0.7298
15:51:12|0.7298
15:51:13|0.7299
15:51:15|0.7299
15:51:15|0.7299
15:51:17|0.7299
15:51:18|0.7299
15:51:19|0.7299
15:51:20|0.7299
15:51:21|0.7302
15:51:23|0.7302
15:51:24|0.7302
15:51:24|0.7302
15:51:26|0.7302
15:51:26|0.73
15:51:28|0.73
15:51:28|0.73
15:51:30|0.73
15:51:30|0.7301
15:51:32|0.7301
15:51:33|0.7304
15:51:34|0.7308
15:51:35|0.731
15:51:36|0.731
15:51:37|0.731
15:51:38|0.731
15:51:39|0.731
15:51:40|0.731
15:51:41|0.7308
15:51:42|0.7308
15:51:43|0.731
15:51:44|0.731
15:51:45|0.731
15:51:46|0.731
15:51:47|0.731
15:51:48|0.7298
15:51:49|0.7304
15:51:50|0.7304
15:51:51|0.7297
15:51:53|0.7299
15:51:53|0.7299
15:51:54|0.7291
15:51:55|0.729
15:51:56|0.7298
15:51:57|0.7298
15:51:58|0.729
15:51:59|0.729
15:52:00|0.729
15:52:01|0.729
15:52:02|0.729
15:52:03|0.729
15:52:04|0.729
15:52:05|0.7283
15:52:06|0.7283
15:52:07|0.7293
15:52:08|0.7287
15:52:09|0.7287
15:52:10|0.7282
15:52:11|0.7266
15:52:12|0.7256
15:52:13|0.7257
15:52:15|0.7274
15:52:17|0.7274
15:52:18|0.7274
15:52:18|0.7274
15:52:19|0.7279
15:52:21|0.727
15:52:22|0.727
15:52:22|0.7268
15:52:23|0.7277
15:52:24|0.7277
15:52:26|0.7277
15:52:26|0.7277
15:52:27|0.7277
15:52:28|0.7265
15:52:29|0.7256
15:52:30|0.7253
15:52:31|0.7253
15:52:32|0.726
15:52:33|0.726
15:52:34|0.726
15:52:35|0.726
15:52:36|0.7253
15:52:38|0.7246
15:52:38|0.7246
15:52:39|0.725
15:52:40|0.7251
15:52:41|0.7248
15:52:42|0.7253
15:52:44|0.7253
15:52:45|0.7253
15:52:46|0.7253
15:52:47|0.7253
15:52:48|0.7253
15:52:49|0.7253
15:52:50|0.7253
15:52:50|0.7253
15:52:52|0.7254
15:52:52|0.7254
15:52:54|0.7256
15:52:55|0.725
15:52:56|0.725
15:52:57|0.725
15:52:58|0.7254
15:52:59|0.7252
15:53:00|0.7252
15:53:01|0.7254
15:53:01|0.7254
15:53:03|0.7254
15:53:04|0.7254
15:53:05|0.7251
15:53:06|0.7251
15:53:06|0.7251
15:53:08|0.7251
15:53:08|0.7251
15:53:10|0.7251
15:53:11|0.7243
15:53:12|0.7251
15:53:13|0.7251
15:53:14|0.7251
15:53:15|0.723
15:53:17|0.723
15:53:18|0.7229
15:53:20|0.7226
15:53:21|0.7241
15:53:22|0.7246
15:53:24|0.725
15:53:24|0.7249
15:53:25|0.7247
15:53:26|0.7235
15:53:27|0.7235
15:53:28|0.7242
15:53:29|0.7244
15:53:31|0.7243
15:53:32|0.7243
15:53:33|0.7243
15:53:34|0.7243
15:53:34|0.7243
15:53:36|0.7243
15:53:38|0.7248
15:53:38|0.7248
15:53:39|0.7248
15:53:40|0.7251
15:53:41|0.7251
15:53:42|0.7251
15:53:43|0.7248
15:53:44|0.7241
15:53:45|0.724
15:53:46|0.724
15:53:47|0.724
15:53:48|0.724
15:53:49|0.724
15:53:50|0.724
15:53:51|0.724
15:53:52|0.7246
15:53:53|0.7246
15:53:54|0.7247
15:53:55|0.7247
15:53:56|0.7247
15:53:57|0.7247
15:53:58|0.7247
15:54:00|0.7252
15:54:01|0.7252
15:54:02|0.7253
15:54:03|0.7252
15:54:04|0.7252
15:54:05|0.7252
15:54:06|0.725
15:54:07|0.727
15:54:08|0.7276
15:54:09|0.7276
15:54:10|0.7275
15:54:11|0.7269
15:54:12|0.7269
15:54:13|0.7269
15:54:14|0.7267
15:54:15|0.7267
15:54:17|0.726
15:54:18|0.7262
15:54:20|0.7262
15:54:21|0.7254
15:54:22|0.7233
15:54:22|0.7233
15:54:23|0.7233
15:54:24|0.7233
15:54:25|0.7233
15:54:26|0.7234
15:54:27|0.7231
15:54:28|0.7231
15:54:29|0.723
15:54:30|0.723
15:54:31|0.723
15:54:32|0.723
15:54:33|0.723
15:54:34|0.723
15:54:35|0.7242
15:54:37|0.7233
15:54:37|0.7233
15:54:38|0.7239
15:54:39|0.7239
15:54:40|0.7239
15:54:41|0.7239
15:54:42|0.7239
15:54:43|0.7238
15:54:44|0.7238
15:54:45|0.7238
15:54:46|0.7242
15:54:47|0.7242
15:54:48|0.7242
15:54:49|0.7239
15:54:50|0.7239
15:54:51|0.7241
15:54:52|0.7241
15:54:53|0.7239
15:54:54|0.7239
15:54:55|0.7239
15:54:56|0.7239
15:54:57|0.7239
15:54:58|0.7239
15:54:59|0.7239
15:55:00|0.7239
15:55:01|0.7239
15:55:02|0.7244
15:55:03|0.7246
15:55:04|0.7239
15:55:05|0.7245
15:55:06|0.7245
15:55:07|0.7252
15:55:08|0.7252
15:55:09|0.7256
15:55:10|0.7256
15:55:11|0.725
15:55:12|0.7251
15:55:13|0.7252
15:55:14|0.7252
15:55:15|0.7252
15:55:16|0.7252
15:55:18|0.7257
15:55:18|0.7257
15:55:21|0.7262
15:55:22|0.7262
15:55:23|0.7255
15:55:24|0.7255
15:55:24|0.7258
15:55:26|0.7261
15:55:26|0.7261
15:55:28|0.7258
15:55:29|0.7258
15:55:30|0.7262
15:55:31|0.7262
15:55:32|0.7257
15:55:33|0.7256
15:55:34|0.7256
15:55:35|0.7254
15:55:36|0.7254
15:55:37|0.7254
15:55:38|0.7254
15:55:39|0.7254
15:55:40|0.7254
15:55:41|0.7254
15:55:42|0.7256
15:55:43|0.7256
15:55:44|0.7256
15:55:45|0.7256
15:55:46|0.7256
15:55:47|0.7256
15:55:48|0.7255
15:55:49|0.7255
15:55:50|0.7255
15:55:51|0.7255
15:55:52|0.7255
15:55:53|0.7255
15:55:54|0.7255
15:55:55|0.7254
15:55:56|0.7247
15:55:57|0.7246
15:55:58|0.7246
15:56:00|0.7249
15:56:01|0.7237
15:56:02|0.7237
15:56:03|0.7239
15:56:04|0.7238
15:56:05|0.7238
15:56:06|0.7235
15:56:07|0.7235
15:56:08|0.7235
15:56:09|0.7235
15:56:10|0.7234
15:56:11|0.723
15:56:12|0.7227
15:56:13|0.7229
15:56:14|0.7229
15:56:15|0.7229
15:56:16|0.7229
15:56:17|0.7229
15:56:19|0.7229
15:56:20|0.7231
15:56:21|0.7228
15:56:22|0.7225
15:56:23|0.7226
15:56:24|0.7226
15:56:25|0.7233
15:56:26|0.7233
15:56:27|0.7233
15:56:28|0.7233
15:56:29|0.7227
15:56:30|0.7227
15:56:31|0.7227
15:56:32|0.7227
15:56:33|0.7221
15:56:34|0.7222
15:56:35|0.7225
15:56:36|0.7213
15:56:37|0.7214
15:56:39|0.7208
15:56:40|0.7208
15:56:40|0.7206
15:56:41|0.7202
15:56:42|0.7208
15:56:43|0.7208
15:56:44|0.7203
15:56:45|0.7203
15:56:46|0.7204
15:56:47|0.7204
15:56:48|0.7204
15:56:50|0.7192
15:56:50|0.7188
15:56:52|0.7183
15:56:52|0.7185
15:56:53|0.7185
15:56:54|0.7187
15:56:56|0.7188
15:56:56|0.7188
15:56:58|0.7188
15:56:58|0.7188
15:56:59|0.7188
15:57:00|0.7188
15:57:01|0.7188
15:57:03|0.7188
15:57:03|0.7188
15:57:04|0.7188
15:57:05|0.7179
15:57:06|0.7179
15:57:07|0.7179
15:57:08|0.7179
15:57:09|0.7179
15:57:10|0.7179
15:57:11|0.7181
15:57:13|0.7189
15:57:14|0.7189
15:57:15|0.7189
15:57:16|0.7179
15:57:17|0.7188
15:57:18|0.7188
15:57:20|0.7188
15:57:20|0.7188
15:57:22|0.7187
15:57:23|0.7187
15:57:24|0.7187
15:57:25|0.7187
15:57:27|0.7187
15:57:27|0.7187
15:57:28|0.719
15:57:29|0.719
15:57:30|0.7189
15:57:31|0.7187
15:57:32|0.7183
15:57:33|0.7183
15:57:34|0.7182
15:57:35|0.7182
15:57:36|0.7182
15:57:38|0.7185
15:57:39|0.7185
15:57:39|0.7185
15:57:40|0.7185
15:57:41|0.7185
15:57:42|0.7185
15:57:43|0.7187
15:57:44|0.7187
15:57:46|0.719
15:57:47|0.7192
15:57:48|0.7192
15:57:49|0.7192
15:57:50|0.7192
15:57:51|0.7192
15:57:52|0.7192
15:57:53|0.7194
15:57:54|0.721
15:57:55|0.7203
15:57:56|0.7219
15:57:57|0.7218
15:57:59|0.7207
15:57:59|0.7217
15:58:00|0.7217
15:58:01|0.7217
15:58:02|0.7217
15:58:03|0.7217
15:58:04|0.7217
15:58:05|0.7217
15:58:06|0.7217
15:58:07|0.7217
15:58:08|0.7217
15:58:09|0.7217
15:58:11|0.7211
15:58:12|0.7211
15:58:13|0.7211
15:58:14|0.7211
15:58:15|0.7212
15:58:16|0.7213
15:58:17|0.7213
15:58:18|0.7213
15:58:19|0.7213
15:58:21|0.7216
15:58:22|0.7216
15:58:22|0.7215
15:58:24|0.7215
15:58:25|0.7215
15:58:26|0.7215
15:58:26|0.7215
15:58:28|0.7215
15:58:29|0.7215
15:58:29|0.7215
15:58:30|0.7215
15:58:32|0.7215
15:58:32|0.7215
15:58:34|0.7215
15:58:35|0.7215
15:58:35|0.7215
15:58:37|0.7215
15:58:38|0.7215
15:58:39|0.7215
15:58:39|0.7213
15:58:41|0.721
15:58:41|0.7209
15:58:43|0.7208
15:58:43|0.7208
15:58:45|0.7208
15:58:46|0.7211
15:58:47|0.7211
15:58:48|0.7211
15:58:49|0.7211
15:58:50|0.7211
15:58:51|0.7211
15:58:52|0.7211
15:58:53|0.7211
15:58:54|0.7211
15:58:56|0.7211
15:58:56|0.7211
15:58:57|0.7212
15:58:58|0.7212
15:59:00|0.7212
15:59:01|0.7212
15:59:01|0.7212
15:59:03|0.7212
15:59:04|0.7212
15:59:04|0.7211
15:59:05|0.7212
15:59:06|0.7212
15:59:07|0.7212
15:59:09|0.7212
15:59:09|0.7212
15:59:11|0.721
15:59:12|0.721
15:59:12|0.721
15:59:14|0.721
15:59:14|0.721
15:59:16|0.7212
15:59:17|0.7212
15:59:17|0.721
15:59:19|0.721
15:59:19|0.7205
15:59:22|0.7205
15:59:23|0.7209
15:59:24|0.7209
15:59:25|0.7209
15:59:26|0.7224
15:59:27|0.7233
15:59:28|0.7233
15:59:29|0.7227
15:59:30|0.7227
15:59:31|0.7221
15:59:33|0.7221
15:59:33|0.7221
15:59:34|0.7218
15:59:36|0.7218
15:59:37|0.7218
15:59:38|0.7218
15:59:39|0.7218
15:59:39|0.7217
15:59:41|0.7217
15:59:42|0.721
15:59:43|0.721
15:59:44|0.7216
15:59:45|0.7216
15:59:46|0.7216
15:59:47|0.7216
15:59:47|0.7216
15:59:48|0.7216
15:59:50|0.7216
15:59:51|0.7216
15:59:52|0.722
15:59:53|0.7218
15:59:54|0.7218
15:59:55|0.722
15:59:56|0.722
15:59:56|0.722
15:59:58|0.722
15:59:58|0.7218
16:00:00|0.7218
16:00:01|0.7218
16:00:02|0.7218
16:00:03|0.7218
16:00:03|0.7216
16:00:05|0.7216
16:00:05|0.7216
16:00:07|0.722
16:00:08|0.722
16:00:09|0.722
16:00:10|0.722
16:00:11|0.722
16:00:12|0.722
16:00:13|0.7214
16:00:13|0.7214
16:00:15|0.722
16:00:16|0.722
16:00:17|0.722
16:00:18|0.722
16:00:18|0.722
16:00:20|0.722
16:00:21|0.722
16:00:23|0.722
16:00:24|0.7219
16:00:25|0.7216
16:00:26|0.7216
16:00:27|0.7216
16:00:28|0.7216
16:00:29|0.721
16:00:30|0.721
16:00:32|0.7194
16:00:33|0.7167
16:00:34|0.7171
16:00:34|0.7166
16:00:35|0.717
16:00:37|0.7169
16:00:37|0.7164
16:00:38|0.7162
16:00:39|0.7162
16:00:40|0.7161
16:00:41|0.7166
16:00:43|0.7154
16:00:44|0.7154
16:00:44|0.7163
16:00:45|0.7155
16:00:46|0.7157
16:00:47|0.7156
16:00:48|0.7154
16:00:49|0.7154
16:00:50|0.7153
16:00:51|0.7154
16:00:53|0.7157
16:00:53|0.7153
16:00:54|0.7153
16:00:55|0.7153
16:00:56|0.7153
16:00:58|0.7158
16:00:58|0.7158
16:01:00|0.7142
16:01:00|0.7142
16:01:01|0.7138
16:01:02|0.7141
16:01:03|0.7137
16:01:04|0.7138
16:01:05|0.7138
16:01:06|0.715
16:01:07|0.7151
16:01:08|0.7152
16:01:09|0.7152
16:01:10|0.7152
16:01:11|0.7152
16:01:12|0.7152
16:01:13|0.7156
16:01:15|0.7308
16:01:15|0.7345
16:01:16|0.7342
16:01:17|0.7365
16:01:18|0.7364
16:01:20|0.7407
16:01:20|0.743
16:01:21|0.736
16:01:23|0.7386
16:01:24|0.7419
16:01:25|0.7413
16:01:26|0.74
16:01:27|0.7389
16:01:28|0.737
16:01:29|0.7357
16:01:30|0.7357
16:01:31|0.7337
16:01:32|0.7341
16:01:33|0.7345
16:01:34|0.7335
16:01:35|0.734
16:01:36|0.7329
16:01:37|0.7329
16:01:38|0.7341
16:01:39|0.7332
16:01:40|0.7342
16:01:41|0.7317
16:01:42|0.7323
16:01:43|0.7321
16:01:44|0.7327
16:01:45|0.7329
16:01:46|0.7309
16:01:47|0.7309
16:01:48|0.7312
16:01:50|0.7321
16:01:50|0.7302
16:01:51|0.7302
16:01:52|0.7288
16:01:53|0.7282
16:01:54|0.7273
16:01:56|0.7272
16:01:56|0.7274
16:01:58|0.7277
16:01:58|0.7287
16:01:59|0.7285
16:02:00|0.7289
16:02:01|0.7278
16:02:02|0.7286
16:02:04|0.7271
16:02:04|0.7275
16:02:05|0.7288
16:02:06|0.7284
16:02:07|0.7295
16:02:08|0.7306
16:02:09|0.7309
16:02:10|0.7308
16:02:11|0.7301
16:02:12|0.7321
16:02:13|0.7327
16:02:14|0.7312
16:02:15|0.7312
16:02:16|0.7295
16:02:17|0.7304
16:02:19|0.7303
16:02:20|0.7303
16:02:20|0.7303
16:02:22|0.7291
16:02:23|0.7295
16:02:23|0.729
16:02:25|0.729
16:02:26|0.7284
16:02:27|0.729
16:02:28|0.7303
16:02:29|0.7303
16:02:30|0.7307
16:02:30|0.7307
16:02:32|0.7304
16:02:33|0.7312
16:02:34|0.7304
16:02:35|0.7306
16:02:36|0.7306
16:02:37|0.7305
16:02:38|0.7305
16:02:39|0.729
16:02:40|0.728
16:02:41|0.728
16:02:42|0.728
16:02:43|0.7276
16:02:44|0.7285
16:02:45|0.7279
16:02:46|0.7271
16:02:47|0.7276
16:02:48|0.7269
16:02:49|0.7269
16:02:50|0.728
16:02:51|0.728
16:02:52|0.7286
16:02:53|0.7291
16:02:54|0.7291
16:02:55|0.7276
16:02:56|0.7286
16:02:57|0.7286
16:02:58|0.7286
16:02:59|0.7285
16:03:00|0.7316
16:03:01|0.7302
16:03:03|0.7311
16:03:03|0.7314
16:03:04|0.7316
16:03:05|0.7316
16:03:06|0.7294
16:03:07|0.7294
16:03:08|0.7294
16:03:09|0.7294
16:03:10|0.7294
16:03:11|0.7301
16:03:12|0.7289
16:03:13|0.728
16:03:14|0.7292
16:03:15|0.727
16:03:16|0.727
16:03:17|0.7258
16:03:18|0.7251
16:03:19|0.7263
16:03:21|0.7263
16:03:21|0.7266
16:03:23|0.7266
16:03:25|0.7266
16:03:26|0.7266
16:03:26|0.7266
16:03:27|0.727
16:03:28|0.727
16:03:29|0.7268
16:03:31|0.7291
16:03:32|0.7295
16:03:33|0.7295
16:03:34|0.7295
16:03:35|0.7299
16:03:36|0.7277
16:03:37|0.7277
16:03:38|0.7277
16:03:39|0.7276
16:03:40|0.7277
16:03:41|0.7277
16:03:42|0.7277
16:03:43|0.7274
16:03:44|0.7274
16:03:45|0.7274
16:03:46|0.7274
16:03:47|0.7274
16:03:48|0.7274
16:03:49|0.7274
16:03:50|0.7271
16:03:51|0.7271
16:03:52|0.7271
16:03:53|0.7278
16:03:54|0.7278
16:03:55|0.7272
16:03:56|0.7276
16:03:57|0.7276
16:03:58|0.7265
16:03:59|0.7271
16:04:00|0.727
16:04:01|0.727
16:04:02|0.7274
16:04:03|0.7274
16:04:04|0.7274
16:04:05|0.7269
16:04:06|0.7273
16:04:07|0.7273
16:04:08|0.7274
16:04:09|0.7265
16:04:10|0.7265
16:04:11|0.7266
16:04:12|0.7266
16:04:13|0.7266
16:04:14|0.7266
16:04:15|0.7266
16:04:16|0.7266
16:04:17|0.7265
16:04:18|0.7265
16:04:19|0.7265
16:04:20|0.7264
16:04:21|0.7263
16:04:22|0.7263
16:04:23|0.7268
16:04:24|0.7268
16:04:25|0.7268
16:04:26|0.7268
16:04:27|0.7268
16:04:29|0.7268
16:04:29|0.7268
16:04:30|0.7298
16:04:31|0.7309
16:04:32|0.7299
16:04:33|0.7326
16:04:34|0.7321
16:04:36|0.7313
16:04:37|0.7313
16:04:38|0.7303
16:04:39|0.7316
16:04:40|0.7305
16:04:41|0.7306
16:04:41|0.7287
16:04:43|0.7291
16:04:44|0.7291
16:04:45|0.7296
16:04:46|0.7287
16:04:46|0.729
16:04:48|0.729
16:04:49|0.729
16:04:49|0.7292
16:04:51|0.7292
16:04:51|0.7292
16:04:52|0.7292
16:04:54|0.7292
16:04:55|0.7282
16:04:55|0.7282
16:04:57|0.7292
16:04:58|0.7292
16:04:58|0.7292
16:04:59|0.7294
16:05:01|0.7294
16:05:02|0.7287
16:05:03|0.7287
16:05:03|0.7287
16:05:05|0.7287
16:05:06|0.7291
16:05:07|0.7291
16:05:07|0.7291
16:05:09|0.7291
16:05:09|0.7291
16:05:10|0.7291
16:05:12|0.7287
16:05:13|0.7287
16:05:13|0.7287
16:05:15|0.7282
16:05:15|0.7282
16:05:16|0.7282
16:05:17|0.7286
16:05:19|0.728
16:05:20|0.7279
16:05:21|0.7279
16:05:21|0.7279
16:05:23|0.7279
16:05:25|0.7287
16:05:26|0.7286
16:05:27|0.7286
16:05:28|0.7279
16:05:29|0.7266
16:05:30|0.7275
16:05:31|0.7275
16:05:32|0.7275
16:05:34|0.7275
16:05:35|0.7275
16:05:36|0.7275
16:05:37|0.7274
16:05:38|0.7275
16:05:39|0.7275
16:05:40|0.7275
16:05:41|0.7275
16:05:42|0.7275
16:05:43|0.7279
16:05:44|0.7274
16:05:46|0.7274
16:05:46|0.7271
16:05:48|0.7272
16:05:49|0.7263
16:05:49|0.7268
16:05:50|0.7268
16:05:51|0.7271
16:05:52|0.7271
16:05:54|0.7267
16:05:54|0.7267
16:05:55|0.7267
16:05:56|0.7269
16:05:57|0.7269
16:05:58|0.7269
16:05:59|0.726
16:06:00|0.7251
16:06:01|0.7251
16:06:02|0.7251
16:06:03|0.7245
16:06:04|0.725
16:06:05|0.7247
16:06:06|0.7248
16:06:08|0.7254
16:06:08|0.7254
16:06:09|0.7243
16:06:11|0.7241
16:06:11|0.7237
16:06:13|0.7237
16:06:14|0.7237
16:06:16|0.7232
16:06:17|0.7232
16:06:19|0.7246
16:06:19|0.7232
16:06:20|0.7232
16:06:21|0.7232
16:06:22|0.7238
16:06:23|0.7238
16:06:24|0.7238
16:06:25|0.7249
16:06:26|0.7249
16:06:28|0.7249
16:06:28|0.7249
16:06:29|0.7239
16:06:31|0.7236
16:06:32|0.7236
16:06:33|0.7236
16:06:33|0.7238
16:06:34|0.7238
16:06:36|0.7238
16:06:36|0.7238
16:06:37|0.7238
16:06:38|0.7238
16:06:39|0.7238
16:06:40|0.7238
16:06:41|0.7238
16:06:43|0.7239
16:06:45|0.7247
16:06:46|0.725
16:06:47|0.725
16:06:49|0.725
16:06:50|0.725
16:06:50|0.7245
16:06:52|0.7245
16:06:53|0.7245
16:06:53|0.7245
16:06:55|0.7249
16:06:55|0.7241
16:06:57|0.7257
16:06:57|0.7255
16:06:58|0.7255
16:06:59|0.7256
16:07:01|0.7256
16:07:02|0.7284
16:07:03|0.7293
16:07:03|0.7288
16:07:04|0.7271
16:07:05|0.7273
16:07:06|0.7276
16:07:07|0.7267
16:07:08|0.7273
16:07:09|0.7273
16:07:10|0.7273
16:07:11|0.7273
16:07:12|0.7273
16:07:13|0.7264
16:07:14|0.7264
16:07:15|0.7264
16:07:16|0.7264
16:07:17|0.7262
16:07:18|0.7277
16:07:19|0.7263
16:07:21|0.7261
16:07:21|0.7261
16:07:22|0.7264
16:07:23|0.725
16:07:25|0.7262
16:07:27|0.7265
16:07:28|0.7263
16:07:29|0.7263
16:07:30|0.7263
16:07:30|0.7259
16:07:31|0.7255
16:07:33|0.7255
16:07:34|0.726
16:07:35|0.726
16:07:36|0.7267
16:07:37|0.7267
16:07:38|0.7267
16:07:39|0.7267
16:07:40|0.7285
16:07:41|0.7293
16:07:42|0.7281
16:07:43|0.7277
16:07:44|0.7277
16:07:45|0.7277
16:07:46|0.7282
16:07:47|0.7282
16:07:48|0.7281
16:07:49|0.7281
16:07:50|0.7277
16:07:51|0.7277
16:07:52|0.7286
16:07:53|0.7286
16:07:54|0.7292
16:07:55|0.7292
16:07:56|0.7288
16:07:57|0.7288
16:07:58|0.7288
16:07:59|0.7292
16:08:00|0.7289
16:08:01|0.7288
16:08:02|0.7291
16:08:03|0.7283
16:08:04|0.7283
16:08:05|0.7276
16:08:06|0.7276
16:08:07|0.7276
16:08:08|0.727
16:08:09|0.727
16:08:10|0.727
16:08:11|0.7276
16:08:12|0.7282
16:08:13|0.7276
16:08:14|0.7276
16:08:15|0.7276
16:08:16|0.7276
16:08:17|0.7276
16:08:18|0.7276
16:08:19|0.7282
16:08:20|0.7282
16:08:21|0.7282
16:08:22|0.7282
16:08:23|0.7277
16:08:24|0.7277
16:08:26|0.7277
16:08:27|0.7282
16:08:28|0.7296
16:08:30|0.7296
16:08:30|0.7288
16:08:32|0.7284
16:08:32|0.7287
16:08:33|0.7287
16:08:35|0.7287
16:08:36|0.7292
16:08:36|0.7286
16:08:37|0.7286
16:08:38|0.7286
16:08:40|0.7286
16:08:41|0.7281
16:08:41|0.7283
16:08:43|0.7283
16:08:43|0.7278
16:08:45|0.7278
16:08:45|0.7278
16:08:47|0.7289
16:08:48|0.7289
16:08:49|0.7289
16:08:50|0.7291
16:08:51|0.7291
16:08:52|0.7291
16:08:53|0.7291
16:08:54|0.7289
16:08:55|0.7289
16:08:56|0.729
16:08:57|0.729
16:08:58|0.729
16:08:59|0.729
16:09:00|0.729
16:09:01|0.729
16:09:02|0.7287
16:09:03|0.7287
16:09:04|0.7287
16:09:05|0.7291
16:09:06|0.7288
16:09:07|0.7288
16:09:08|0.7288
16:09:09|0.7288
16:09:10|0.7288
16:09:11|0.7288
16:09:12|0.7288
16:09:13|0.7288
16:09:14|0.7288
16:09:15|0.7288
16:09:16|0.728
16:09:17|0.728
16:09:18|0.728
16:09:19|0.728
16:09:20|0.728
16:09:21|0.728
16:09:22|0.728
16:09:23|0.728
16:09:24|0.728
16:09:25|0.7279
16:09:26|0.7279
16:09:28|0.7285
16:09:29|0.7285
16:09:30|0.7285
16:09:31|0.7279
16:09:33|0.7279
16:09:33|0.7279
16:09:34|0.7279
16:09:35|0.7279
16:09:36|0.7278
16:09:38|0.7278
16:09:38|0.7284
16:09:40|0.7284
16:09:40|0.7285
16:09:41|0.7285
16:09:42|0.7285
16:09:43|0.7285
16:09:44|0.7285
16:09:45|0.7285
16:09:46|0.7285
16:09:47|0.7285
16:09:48|0.7285
16:09:49|0.7285
16:09:50|0.7285
16:09:51|0.7285
16:09:52|0.7283
16:09:54|0.7283
16:09:54|0.7284
16:09:55|0.7284
16:09:56|0.7284
16:09:58|0.7283
16:09:58|0.7285
16:09:59|0.7285
16:10:00|0.7284
16:10:01|0.7284
16:10:02|0.7285
16:10:03|0.7306
16:10:04|0.7317
16:10:05|0.7331
16:10:06|0.7331
16:10:07|0.7311
16:10:08|0.7305
16:10:09|0.7323
16:10:10|0.7327
16:10:11|0.7331
16:10:12|0.7334
16:10:13|0.7322
16:10:14|0.7321
16:10:15|0.7331
16:10:16|0.7335
16:10:17|0.7325
16:10:18|0.7328
16:10:19|0.7328
16:10:20|0.734
16:10:21|0.7326
16:10:22|0.7331
16:10:23|0.7331
16:10:24|0.7331
16:10:25|0.7331
16:10:26|0.7333
16:10:28|0.7346
16:10:30|0.734
16:10:31|0.7341
16:10:32|0.7343
16:10:33|0.7343
16:10:33|0.7343
16:10:35|0.7343
16:10:36|0.7343
16:10:37|0.734
16:10:38|0.7341
16:10:40|0.7341
16:10:40|0.734
16:10:41|0.7345
16:10:42|0.734
16:10:43|0.7337
16:10:44|0.7338
16:10:45|0.7335
16:10:46|0.7343
16:10:47|0.734
16:10:48|0.734
16:10:49|0.734
16:10:50|0.734
16:10:51|0.734
16:10:52|0.734
16:10:53|0.734
16:10:54|0.734
16:10:55|0.734
16:10:56|0.734
16:10:57|0.7336
16:10:58|0.7336
16:10:59|0.7336
16:11:00|0.7336
16:11:01|0.7336
16:11:02|0.7336
16:11:03|0.7336
16:11:04|0.7336
16:11:05|0.7336
16:11:06|0.734
16:11:07|0.734
16:11:08|0.7337
16:11:09|0.7329
16:11:10|0.7329
16:11:11|0.7329
16:11:12|0.7321
16:11:14|0.7303
16:11:14|0.731
16:11:15|0.7303
16:11:16|0.731
16:11:17|0.731
16:11:18|0.731
16:11:20|0.731
16:11:20|0.7306
16:11:22|0.7306
16:11:22|0.7306
16:11:23|0.7306
16:11:24|0.73
16:11:25|0.73
16:11:26|0.73
16:11:27|0.73
16:11:29|0.7277
16:11:31|0.7302
16:11:32|0.7282
16:11:33|0.7282
16:11:34|0.7304
16:11:35|0.7297
16:11:36|0.7297
16:11:37|0.7297
16:11:38|0.7323
16:11:39|0.7323
16:11:40|0.7314
16:11:41|0.7314
16:11:42|0.7322
16:11:43|0.7322
16:11:44|0.7322
16:11:45|0.7322
16:11:46|0.7323
16:11:47|0.7323
16:11:48|0.7323
16:11:49|0.7328
16:11:50|0.7328
16:11:51|0.7322
16:11:52|0.7314
16:11:53|0.7314
16:11:54|0.7314
16:11:55|0.7322
16:11:56|0.7322
16:11:57|0.7322
16:11:58|0.7322
16:11:59|0.7325
16:12:00|0.7326
16:12:01|0.7328
16:12:02|0.7328
16:12:03|0.7322
16:12:04|0.7321
16:12:05|0.7329
16:12:06|0.7325
16:12:07|0.7325
16:12:08|0.7325
16:12:09|0.7325
16:12:10|0.732
16:12:11|0.732
16:12:12|0.732
16:12:13|0.7327
16:12:14|0.7327
16:12:15|0.7327
16:12:16|0.7327
16:12:17|0.7327
16:12:18|0.7327
16:12:19|0.7325
16:12:20|0.7321
16:12:21|0.7321
16:12:22|0.7321
16:12:23|0.732
16:12:24|0.7321
16:12:25|0.7321
16:12:26|0.7321
16:12:27|0.7321
16:12:28|0.7321
16:12:29|0.7321
16:12:31|0.7321
16:12:32|0.7312
16:12:32|0.7312
16:12:34|0.7319
16:12:35|0.7319
16:12:36|0.7319
16:12:37|0.7319
16:12:38|0.732
16:12:39|0.732
16:12:40|0.732
16:12:41|0.732
16:12:42|0.732
16:12:42|0.7321
16:12:44|0.7321
16:12:45|0.7321
16:12:45|0.7321
16:12:47|0.7321
16:12:48|0.7321
16:12:49|0.732
16:12:49|0.732
16:12:51|0.7306
16:12:52|0.7306
16:12:53|0.7318
16:12:54|0.7318
16:12:55|0.7318
16:12:56|0.7302
16:12:57|0.7302
16:12:58|0.73
16:12:59|0.7295
16:13:00|0.7304
16:13:01|0.7304
16:13:02|0.7304
16:13:03|0.7297
16:13:04|0.7297
16:13:05|0.7297
16:13:06|0.7297
16:13:07|0.7306
16:13:08|0.7306
16:13:09|0.7305
16:13:10|0.7305
16:13:11|0.7305
16:13:12|0.7305
16:13:14|0.7304
16:13:14|0.7304
16:13:15|0.7304
16:13:16|0.7301
16:13:18|0.7301
16:13:18|0.7302
16:13:19|0.7302
16:13:20|0.7306
16:13:21|0.7304
16:13:22|0.7304
16:13:23|0.7305
16:13:24|0.7302
16:13:25|0.7304
16:13:26|0.7299
16:13:27|0.7299
16:13:28|0.7299
16:13:29|0.7299
16:13:31|0.7299
16:13:32|0.7305
16:13:34|0.7305
16:13:35|0.7303
16:13:35|0.7303
16:13:37|0.7307
16:13:38|0.7305
16:13:38|0.7305
16:13:39|0.7305
16:13:40|0.7305
16:13:41|0.73
16:13:42|0.7302
16:13:43|0.7303
16:13:44|0.73
16:13:46|0.73
16:13:46|0.7304
16:13:47|0.7304
16:13:48|0.7305
16:13:49|0.7302
16:13:50|0.7305
16:13:51|0.7305
16:13:52|0.7305
16:13:53|0.7305
16:13:54|0.7307
16:13:55|0.7308
16:13:56|0.7312
16:13:57|0.7314
16:13:58|0.7314
16:14:00|0.7322
16:14:00|0.7322
16:14:01|0.7314
16:14:02|0.7314
16:14:03|0.7314
16:14:04|0.7314
16:14:05|0.7314
16:14:06|0.7314
16:14:07|0.7314
16:14:08|0.7314
16:14:09|0.7314
16:14:10|0.7314
16:14:11|0.7314
16:14:12|0.7314
16:14:13|0.7315
16:14:14|0.7315
16:14:15|0.7315
16:14:16|0.7315
16:14:17|0.7315
16:14:18|0.7315
16:14:19|0.7309
16:14:20|0.7309
16:14:21|0.7309
16:14:22|0.7309
16:14:23|0.7309
16:14:24|0.7309
16:14:25|0.7309
16:14:26|0.7309
16:14:27|0.731
16:14:28|0.731
16:14:29|0.731
16:14:30|0.7314
16:14:32|0.7314
16:14:33|0.7314
16:14:34|0.7314
16:14:36|0.7314
16:14:37|0.7314
16:14:38|0.7314
16:14:39|0.7314
16:14:40|0.7314
16:14:41|0.7308
16:14:42|0.7308
16:14:43|0.7308
16:14:44|0.7304
16:14:45|0.7304
16:14:46|0.7303
16:14:47|0.7303
16:14:49|0.7303
16:14:49|0.7303
16:14:50|0.7306
16:14:51|0.7303
16:14:52|0.7304
16:14:53|0.7304
16:14:54|0.7304
16:14:55|0.7307
16:14:56|0.7307
16:14:57|0.7307
16:14:58|0.7307
16:14:59|0.7306
16:15:00|0.7306
16:15:01|0.7323
16:15:02|0.7319
16:15:03|0.7317
16:15:04|0.7323
16:15:05|0.7319
16:15:06|0.7323
16:15:08|0.7323
16:15:08|0.7324
16:15:09|0.7324
16:15:10|0.7319
16:15:11|0.732
16:15:12|0.7324
16:15:13|0.7324
16:15:14|0.7324
16:15:15|0.7324
16:15:16|0.7324
16:15:17|0.7324
16:15:18|0.7324
16:15:19|0.7324
16:15:20|0.7326
16:15:21|0.7326
16:15:22|0.7326
16:15:23|0.7326
16:15:24|0.733
16:15:25|0.733
16:15:26|0.733
16:15:27|0.733
16:15:28|0.733
16:15:29|0.7337
16:15:30|0.7337
16:15:32|0.734
16:15:33|0.7336
16:15:34|0.734
16:15:36|0.734
16:15:36|0.7341
16:15:37|0.7343
16:15:40|0.7343
16:15:40|0.7361
16:15:41|0.738
16:15:42|0.7387
16:15:44|0.7377
16:15:45|0.7376
16:15:46|0.7399
16:15:47|0.7399
16:15:48|0.7389
16:15:49|0.7398
16:15:50|0.7399
16:15:51|0.7391
16:15:52|0.7383
16:15:53|0.7371
16:15:54|0.738
16:15:55|0.738
16:15:56|0.738
16:15:57|0.7355
16:15:58|0.7355
16:15:59|0.7355
16:16:01|0.7342
16:16:01|0.7342
16:16:02|0.7346
16:16:03|0.7346
16:16:04|0.7353
16:16:05|0.7376
16:16:06|0.7379
16:16:08|0.7379
16:16:08|0.7382
16:16:09|0.7365
16:16:10|0.7368
16:16:12|0.7368
16:16:12|0.7368
16:16:13|0.7375
16:16:14|0.7377
16:16:15|0.7391
16:16:17|0.7391
16:16:17|0.7378
16:16:18|0.7371
16:16:20|0.7373
16:16:20|0.7373
16:16:22|0.7373
16:16:22|0.7381
16:16:23|0.7383
16:16:24|0.7383
16:16:25|0.7379
16:16:27|0.7379
16:16:27|0.7385
16:16:28|0.7385
16:16:29|0.7385
16:16:30|0.7385
16:16:32|0.7385
16:16:34|0.7385
16:16:34|0.738
16:16:36|0.738
16:16:36|0.7379
16:16:38|0.737
16:16:39|0.7373
16:16:39|0.7373
16:16:41|0.7373
16:16:41|0.737
16:16:43|0.7369
16:16:44|0.7363
16:16:45|0.7365
16:16:46|0.7365
16:16:46|0.7353
16:16:47|0.7357
16:16:49|0.7357
16:16:49|0.7359
16:16:51|0.7359
16:16:52|0.7366
16:16:52|0.7366
16:16:54|0.7363
16:16:54|0.7363
16:16:55|0.7363
16:16:56|0.7364
16:16:57|0.7364
16:16:58|0.7364
16:17:00|0.7364
16:17:00|0.7352
16:17:01|0.7362
16:17:03|0.736
16:17:03|0.7367
16:17:05|0.7365
16:17:06|0.7365
16:17:07|0.7367
16:17:07|0.7372
16:17:08|0.7372
16:17:09|0.7368
16:17:10|0.7368
16:17:12|0.7375
16:17:13|0.7378
16:17:13|0.7375
16:17:15|0.7376
16:17:16|0.7376
16:17:16|0.7376
16:17:18|0.7376
16:17:19|0.7377
16:17:20|0.7369
16:17:20|0.7369
16:17:21|0.7377
16:17:22|0.7377
16:17:24|0.7377
16:17:24|0.7377
16:17:25|0.7381
16:17:27|0.739
16:17:27|0.739
16:17:29|0.7395
16:17:30|0.7413
16:17:30|0.742
16:17:31|0.7425
16:17:34|0.7424
16:17:34|0.7416
16:17:36|0.7429
16:17:37|0.7424
16:17:38|0.7428
16:17:39|0.7429
16:17:40|0.7421
16:17:42|0.7427
16:17:43|0.7422
16:17:44|0.7422
16:17:45|0.7422
16:17:46|0.7422
16:17:47|0.7413
16:17:48|0.7413
16:17:49|0.7414
16:17:50|0.7414
16:17:51|0.7414
16:17:52|0.742
16:17:53|0.7436
16:17:54|0.7422
16:17:55|0.7429
16:17:56|0.7429
16:17:57|0.7407
16:17:58|0.7412
16:17:59|0.7414
16:18:00|0.7419
16:18:01|0.7418
16:18:02|0.7401
16:18:03|0.7384
16:18:04|0.7392
16:18:05|0.738
16:18:06|0.7384
16:18:07|0.7384
16:18:08|0.7384
16:18:09|0.7377
16:18:10|0.7381
16:18:11|0.7382
16:18:12|0.7381
16:18:13|0.7384
16:18:14|0.7372
16:18:15|0.7381
16:18:16|0.7386
16:18:17|0.7386
16:18:18|0.7377
16:18:19|0.7384
16:18:20|0.7383
16:18:21|0.7377
16:18:22|0.7383
16:18:23|0.7383
16:18:24|0.7383
16:18:25|0.7383
16:18:26|0.7393
16:18:27|0.7393
16:18:28|0.7393
16:18:29|0.7388
16:18:30|0.7387
16:18:31|0.7396
16:18:32|0.7395
16:18:33|0.7385
16:18:35|0.7383
16:18:36|0.7391
16:18:38|0.7391
16:18:38|0.7383
16:18:40|0.7383
16:18:41|0.7373
16:18:42|0.7373
16:18:43|0.7373
16:18:44|0.7373
16:18:46|0.7373
16:18:46|0.7375
16:18:48|0.7375
16:18:48|0.7375
16:18:49|0.7375
16:18:50|0.7372
16:18:51|0.737
16:18:52|0.7378
16:18:53|0.7378
16:18:54|0.737
16:18:56|0.7368
16:18:57|0.737
16:18:58|0.737
16:18:59|0.737
16:19:00|0.737
16:19:01|0.737
16:19:02|0.737
16:19:03|0.737
16:19:04|0.7366
16:19:05|0.7366
16:19:06|0.7366
16:19:07|0.7371
16:19:08|0.7358
16:19:09|0.7385
16:19:10|0.7372
16:19:11|0.7372
16:19:12|0.7372
16:19:13|0.7373
16:19:14|0.7373
16:19:15|0.7367
16:19:16|0.7373
16:19:17|0.7366
16:19:18|0.7366
16:19:19|0.7369
16:19:20|0.7368
16:19:21|0.7368
16:19:22|0.7369
16:19:23|0.7367
16:19:24|0.7369
16:19:25|0.7367
16:19:26|0.7367
16:19:27|0.7366
16:19:28|0.7363
16:19:29|0.7363
16:19:30|0.7367
16:19:31|0.7367
16:19:32|0.7366
16:19:33|0.7366
16:19:35|0.7364
16:19:35|0.7364
16:19:37|0.7364
16:19:38|0.737
16:19:40|0.737
16:19:40|0.737
16:19:41|0.737
16:19:42|0.7367
16:19:44|0.7366
16:19:45|0.7368
16:19:47|0.7367
16:19:47|0.7367
16:19:48|0.7367
16:19:49|0.7373
16:19:50|0.7373
16:19:52|0.7373
16:19:52|0.7369
16:19:53|0.7371
16:19:55|0.7369
16:19:56|0.7369
16:19:57|0.7369
16:19:58|0.7369
16:19:59|0.7373
16:20:00|0.7366
16:20:01|0.7366
16:20:01|0.7366
16:20:03|0.7366
16:20:04|0.7365
16:20:05|0.737
16:20:06|0.7364
16:20:07|0.737
16:20:08|0.737
16:20:09|0.738
16:20:10|0.738
16:20:10|0.7369
16:20:11|0.737
16:20:12|0.737
16:20:14|0.7378
16:20:14|0.7378
16:20:16|0.738
16:20:17|0.738
16:20:18|0.7378
16:20:19|0.7378
16:20:19|0.7378
16:20:21|0.7373
16:20:21|0.7379
16:20:22|0.7374
16:20:23|0.7378
16:20:25|0.7378
16:20:25|0.7378
16:20:27|0.7378
16:20:28|0.7378
16:20:29|0.7378
16:20:29|0.7378
16:20:30|0.7378
16:20:32|0.7378
16:20:33|0.7384
16:20:33|0.7384
16:20:35|0.7377
16:20:36|0.7385
16:20:38|0.7385
16:20:39|0.7383
16:20:40|0.7383
16:20:41|0.7383
16:20:42|0.7378
16:20:43|0.7392
16:20:44|0.7392
16:20:45|0.7392
16:20:46|0.7383
16:20:47|0.7381
16:20:48|0.7383
16:20:49|0.7387
16:20:50|0.7385
16:20:51|0.7392
16:20:52|0.7392
16:20:53|0.7389
16:20:54|0.7389
16:20:55|0.739
16:20:56|0.7396
16:20:57|0.7399
16:20:58|0.7398
16:20:59|0.7396
16:21:00|0.7396
16:21:01|0.7378
16:21:02|0.7393
16:21:03|0.7393
16:21:04|0.7388
16:21:05|0.7383
16:21:06|0.738
16:21:07|0.738
16:21:08|0.7375
16:21:09|0.7371
16:21:10|0.7369
16:21:11|0.7377
16:21:12|0.7379
16:21:13|0.7379
16:21:14|0.7379
16:21:15|0.737
16:21:16|0.7372
16:21:17|0.7368
16:21:18|0.7368
16:21:19|0.7363
16:21:20|0.7363
16:21:21|0.7363
16:21:22|0.7359
16:21:23|0.7358
16:21:24|0.7358
16:21:25|0.7354
16:21:26|0.7354
16:21:27|0.7345
16:21:28|0.7335
16:21:29|0.7343
16:21:30|0.7343
16:21:31|0.7346
16:21:32|0.735
16:21:34|0.735
16:21:34|0.735
16:21:36|0.735
16:21:37|0.735
16:21:38|0.7339
16:21:39|0.7339
16:21:40|0.7339
16:21:41|0.7339
16:21:42|0.7323
16:21:43|0.7331
16:21:44|0.7327
16:21:45|0.7338
16:21:46|0.7338
16:21:47|0.7339
16:21:49|0.7339
16:21:49|0.7342
16:21:50|0.7335
16:21:51|0.7335
16:21:52|0.7339
16:21:53|0.7339
16:21:54|0.7337
16:21:55|0.7337
16:21:56|0.7336
16:21:57|0.7336
16:21:58|0.7336
16:21:59|0.7336
16:22:00|0.7336
16:22:01|0.7336
16:22:02|0.7336
16:22:03|0.7336
16:22:04|0.7341
16:22:05|0.7346
16:22:07|0.7346
16:22:07|0.735
16:22:08|0.735
16:22:09|0.7341
16:22:10|0.7341
16:22:11|0.7342
16:22:12|0.7342
16:22:13|0.7342
16:22:14|0.7324
16:22:15|0.7323
16:22:16|0.7323
16:22:17|0.7323
16:22:18|0.7323
16:22:19|0.7332
16:22:20|0.7353
16:22:21|0.7353
16:22:22|0.736
16:22:23|0.7347
16:22:24|0.7347
16:22:25|0.7357
16:22:26|0.7357
16:22:28|0.7347
16:22:28|0.7347
16:22:29|0.7351
16:22:30|0.7352
16:22:31|0.7352
16:22:33|0.7352
16:22:33|0.7352
16:22:34|0.7357
16:22:36|0.7347
16:22:37|0.7358
16:22:38|0.7358
16:22:39|0.7358
16:22:40|0.7358
16:22:42|0.7358
16:22:43|0.7358
16:22:44|0.7358
16:22:45|0.7358
16:22:46|0.7357
16:22:47|0.735
16:22:48|0.735
16:22:49|0.735
16:22:50|0.735
16:22:51|0.735
16:22:52|0.735
16:22:53|0.735
16:22:54|0.735
16:22:55|0.735
16:22:56|0.735
16:22:57|0.735
16:22:57|0.735
16:22:58|0.7357
16:23:00|0.7349
16:23:00|0.7349
16:23:01|0.7349
16:23:03|0.7349
16:23:04|0.7349
16:23:05|0.7349
16:23:06|0.7356
16:23:07|0.7356
16:23:08|0.7356
16:23:09|0.7356
16:23:10|0.7356
16:23:11|0.7343
16:23:12|0.7343
16:23:13|0.7343
16:23:14|0.7343
16:23:15|0.7343
16:23:16|0.7343
16:23:17|0.7343
16:23:18|0.7343
16:23:19|0.7344
16:23:20|0.7344
16:23:21|0.7343
16:23:22|0.7349
16:23:23|0.7349
16:23:24|0.7345
16:23:25|0.7343
16:23:26|0.7343
16:23:27|0.7343
16:23:28|0.7349
16:23:29|0.7349
16:23:30|0.7344
16:23:31|0.7344
16:23:32|0.7346
16:23:33|0.7346
16:23:34|0.7346
16:23:35|0.7343
16:23:36|0.7343
16:23:38|0.7343
16:23:39|0.7343
16:23:41|0.7344
16:23:41|0.7344
16:23:43|0.7346
16:23:45|0.7346
16:23:45|0.7346
16:23:46|0.7346
16:23:47|0.7347
16:23:48|0.7346
16:23:49|0.7346
16:23:50|0.7346
16:23:51|0.7346
16:23:52|0.7346
16:23:53|0.7346
16:23:54|0.7346
16:23:55|0.7346
16:23:56|0.7356
16:23:57|0.734
16:23:59|0.7333
16:23:59|0.7333
16:24:00|0.7333
16:24:01|0.7338
16:24:02|0.7338
16:24:03|0.7338
16:24:04|0.7341
16:24:05|0.7341
16:24:06|0.7341
16:24:07|0.7331
16:24:09|0.7331
16:24:09|0.7347
16:24:10|0.7347
16:24:12|0.7332
16:24:13|0.7331
16:24:14|0.733
16:24:15|0.7335
16:24:16|0.7323
16:24:17|0.7323
16:24:18|0.732
16:24:20|0.7318
16:24:20|0.7311
16:24:21|0.7308
16:24:22|0.7308
16:24:23|0.7311
16:24:25|0.7304
16:24:26|0.7314
16:24:27|0.7314
16:24:28|0.7314
16:24:29|0.7315
16:24:30|0.7305
16:24:31|0.7305
16:24:32|0.7305
16:24:33|0.7305
16:24:34|0.7305
16:24:35|0.7307
16:24:36|0.7304
16:24:37|0.7302
16:24:38|0.7289
16:24:39|0.7292
16:24:41|0.7294
16:24:41|0.7294
16:24:42|0.7287
16:24:43|0.7287
16:24:44|0.7285
16:24:45|0.7285
16:24:46|0.7285
16:24:48|0.7293
16:24:48|0.73
16:24:49|0.7291
16:24:50|0.7291
16:24:51|0.7284
16:24:52|0.729
16:24:53|0.7288
16:24:54|0.7288
16:24:56|0.7284
16:24:57|0.7284
16:24:58|0.7284
16:24:58|0.7288
16:25:00|0.7288
16:25:00|0.7289
16:25:02|0.73
16:25:03|0.7298
16:25:04|0.7307
16:25:05|0.7309
16:25:06|0.7333
16:25:07|0.7338
16:25:07|0.7339
16:25:08|0.7322
16:25:09|0.732
16:25:10|0.732
16:25:12|0.732
16:25:13|0.7319
16:25:14|0.7319
16:25:14|0.7319
16:25:16|0.7318
16:25:16|0.7318
16:25:18|0.7318
16:25:18|0.731
16:25:20|0.7302
16:25:20|0.7302
16:25:22|0.7302
16:25:22|0.7302
16:25:24|0.7293
16:25:25|0.7302
16:25:25|0.7302
16:25:26|0.73
16:25:28|0.73
16:25:29|0.7301
16:25:29|0.7301
16:25:31|0.7295
16:25:32|0.7295
16:25:33|0.7295
16:25:34|0.7295
16:25:35|0.7295
16:25:36|0.7303
16:25:37|0.7303
16:25:38|0.7303
16:25:40|0.7303
16:25:41|0.7303
16:25:42|0.7303
16:25:44|0.7296
16:25:44|0.7296
16:25:45|0.7296
16:25:46|0.7296
16:25:47|0.7296
16:25:48|0.7296
16:25:49|0.7296
16:25:51|0.7292
16:25:52|0.7292
16:25:53|0.7292
16:25:53|0.7294
16:25:55|0.7296
16:25:56|0.7294
16:25:57|0.73
16:25:58|0.73
16:25:59|0.7288
16:26:00|0.7288
16:26:00|0.7288
16:26:02|0.7288
16:26:03|0.7288
16:26:04|0.7288
16:26:06|0.7288
16:26:06|0.7294
16:26:07|0.7294
16:26:08|0.7294
16:26:09|0.7294
16:26:10|0.7294
16:26:11|0.7294
16:26:12|0.7294
16:26:13|0.7294
16:26:14|0.7287
16:26:15|0.7287
16:26:16|0.7287
16:26:17|0.7287
16:26:18|0.7285
16:26:19|0.7285
16:26:20|0.7285
16:26:21|0.7285
16:26:22|0.7285
16:26:23|0.7285
16:26:24|0.7285
16:26:25|0.729
16:26:26|0.729
16:26:27|0.728
16:26:28|0.728
16:26:29|0.728
16:26:30|0.728
16:26:31|0.7279
16:26:32|0.7277
16:26:33|0.7276
16:26:34|0.7276
16:26:35|0.7274
16:26:36|0.7274
16:26:37|0.7268
16:26:39|0.7268
16:26:41|0.7269
16:26:42|0.7264
16:26:43|0.7264
16:26:44|0.726
16:26:45|0.726
16:26:46|0.726
16:26:47|0.726
16:26:48|0.726
16:26:49|0.726
16:26:50|0.7277
16:26:51|0.7277
16:26:52|0.7277
16:26:53|0.7277
16:26:54|0.7274
16:26:55|0.7274
16:26:56|0.7274
16:26:58|0.7274
16:26:58|0.7274
16:26:59|0.7274
16:27:00|0.7274
16:27:01|0.7274
16:27:03|0.7274
16:27:03|0.7274
16:27:04|0.7274
16:27:06|0.727
16:27:06|0.7274
16:27:08|0.7273
16:27:09|0.7273
16:27:09|0.7273
16:27:10|0.7273
16:27:11|0.7273
16:27:12|0.7274
16:27:13|0.7274
16:27:15|0.7279
16:27:16|0.7274
16:27:16|0.7274
16:27:17|0.7274
16:27:18|0.7279
16:27:19|0.7281
16:27:20|0.7281
16:27:21|0.7283
16:27:23|0.7283
16:27:23|0.7283
16:27:24|0.7286
16:27:25|0.7286
16:27:26|0.7286
16:27:27|0.7281
16:27:28|0.7281
16:27:29|0.7284
16:27:30|0.7277
16:27:31|0.7281
16:27:32|0.7281
16:27:33|0.7281
16:27:34|0.7281
16:27:35|0.7281
16:27:36|0.7275
16:27:37|0.7275
16:27:39|0.7276
16:27:41|0.7276
16:27:41|0.7276
16:27:43|0.7276
16:27:44|0.7276
16:27:45|0.7276
16:27:46|0.7276
16:27:46|0.7283
16:27:47|0.7285
16:27:49|0.7297
16:27:49|0.73
16:27:51|0.73
16:27:52|0.7294
16:27:53|0.73
16:27:54|0.7288
16:27:55|0.7288
16:27:56|0.7288
16:27:57|0.7288
16:27:58|0.7288
16:27:59|0.7288
16:28:00|0.7288
16:28:01|0.7288
16:28:02|0.7288
16:28:03|0.7286
16:28:04|0.7286
16:28:05|0.7286
16:28:06|0.7286
16:28:07|0.7286
16:28:08|0.7286
16:28:09|0.7286
16:28:10|0.7286
16:28:11|0.7286
16:28:12|0.7286
16:28:13|0.7286
16:28:14|0.7286
16:28:15|0.7286
16:28:16|0.7301
16:28:17|0.7301
16:28:18|0.7301
16:28:19|0.7305
16:28:20|0.7305
16:28:21|0.7305
16:28:22|0.7313
16:28:23|0.7306
16:28:24|0.7306
16:28:25|0.7306
16:28:26|0.7306
16:28:27|0.7306
16:28:28|0.7304
16:28:29|0.7304
16:28:31|0.7304
16:28:32|0.7313
16:28:33|0.7313
16:28:34|0.7313
16:28:35|0.7315
16:28:36|0.7315
16:28:37|0.7315
16:28:38|0.7315
16:28:39|0.7315
16:28:41|0.7315
16:28:41|0.7315
16:28:42|0.7315
16:28:44|0.7309
16:28:45|0.7309
16:28:46|0.731
16:28:47|0.731
16:28:48|0.731
16:28:49|0.731
16:28:50|0.731
16:28:52|0.731
16:28:52|0.731
16:28:53|0.731
16:28:54|0.7304
16:28:56|0.7308
16:28:57|0.7308
16:28:57|0.7308
16:28:59|0.7308
16:28:59|0.7308
16:29:01|0.7308
16:29:02|0.7308
16:29:03|0.7308
16:29:04|0.7308
16:29:05|0.7308
16:29:06|0.7305
16:29:07|0.7305
16:29:08|0.7305
16:29:09|0.7305
16:29:10|0.7305
16:29:11|0.7305
16:29:12|0.7305
16:29:13|0.7305
16:29:14|0.7305
16:29:15|0.7303
16:29:16|0.7303
16:29:17|0.73
16:29:18|0.73
16:29:19|0.7292
16:29:20|0.7292
16:29:21|0.7292
16:29:22|0.7292
16:29:23|0.7292
16:29:24|0.7292
16:29:25|0.7292
16:29:26|0.7292
16:29:27|0.7292
16:29:28|0.729
16:29:29|0.729
16:29:30|0.7288
16:29:31|0.7295
16:29:32|0.7295
16:29:33|0.7295
16:29:34|0.7295
16:29:35|0.7295
16:29:36|0.7295
16:29:37|0.7287
16:29:38|0.7299
16:29:39|0.7299
16:29:40|0.7298
16:29:41|0.7298
16:29:43|0.7298
16:29:44|0.7298
16:29:45|0.7298
16:29:46|0.7298
16:29:47|0.7293
16:29:48|0.7293
16:29:49|0.7293
16:29:51|0.73
16:29:51|0.73
16:29:52|0.73
16:29:53|0.73
16:29:55|0.73
16:29:56|0.7299
16:29:57|0.7299
16:29:58|0.7303
16:29:59|0.7303
16:30:00|0.7303
16:30:02|0.7303
16:30:02|0.7303
16:30:03|0.7303
16:30:04|0.7302
16:30:06|0.7302
16:30:06|0.7302
16:30:08|0.7302
16:30:08|0.7302
16:30:09|0.7306
16:30:10|0.7306
16:30:11|0.7306
16:30:12|0.7306
16:30:13|0.731
16:30:15|0.7304
16:30:15|0.7304
16:30:17|0.7304
16:30:18|0.7304
16:30:19|0.7304
16:30:20|0.7304
16:30:21|0.7307
16:30:22|0.7307
16:30:23|0.7307
16:30:24|0.7307
16:30:25|0.7307
16:30:26|0.731
16:30:27|0.73
16:30:28|0.7302
16:30:29|0.7301
16:30:30|0.7301
16:30:31|0.7301
16:30:32|0.7301
16:30:33|0.7301
16:30:34|0.7301
16:30:35|0.7301
16:30:36|0.73
16:30:37|0.7294
16:30:38|0.7294
16:30:39|0.7294
16:30:41|0.7304
16:30:42|0.7304
16:30:43|0.7304
16:30:44|0.7304
16:30:45|0.73
16:30:47|0.73
16:30:48|0.73
16:30:49|0.7298
16:30:49|0.7298
16:30:50|0.7298
16:30:51|0.7298
16:30:52|0.7298
16:30:53|0.7298
16:30:54|0.7298
16:30:55|0.7298
16:30:56|0.7298
16:30:57|0.7301
16:30:58|0.7301
16:30:59|0.7301
16:31:00|0.7301
16:31:01|0.7301
16:31:02|0.7301
16:31:03|0.7301
16:31:04|0.7301
16:31:05|0.7301
16:31:06|0.7301
16:31:07|0.7301
16:31:08|0.7301
16:31:09|0.7301
16:31:10|0.7301
16:31:11|0.7301
16:31:12|0.73
16:31:13|0.7303
16:31:14|0.7303
16:31:15|0.73
16:31:16|0.7297
16:31:17|0.7295
16:31:18|0.7295
16:31:19|0.7304
16:31:20|0.7297
16:31:21|0.7297
16:31:22|0.7297
16:31:23|0.7301
16:31:24|0.7309
16:31:25|0.7299
16:31:26|0.7299
16:31:27|0.73
16:31:28|0.73
16:31:29|0.73
16:31:30|0.7297
16:31:31|0.7297
16:31:32|0.7297
16:31:33|0.7297
16:31:34|0.7297
16:31:35|0.7297
16:31:36|0.7297
16:31:37|0.7302
16:31:38|0.7294
16:31:39|0.7294
16:31:40|0.7299
16:31:42|0.7299
16:31:43|0.7299
16:31:45|0.7299
16:31:46|0.7299
16:31:47|0.7299
16:31:48|0.7299
16:31:50|0.7299
16:31:50|0.7306
16:31:51|0.7293
16:31:53|0.7293
16:31:54|0.7293
16:31:54|0.7293
16:31:56|0.7293
16:31:56|0.7303
16:31:58|0.7303
16:31:59|0.7301
16:31:59|0.7301
16:32:01|0.7301
16:32:01|0.7301
16:32:02|0.7301
16:32:03|0.7299
16:32:04|0.7299
16:32:05|0.7299
16:32:06|0.7295
16:32:07|0.7294
16:32:09|0.7294
16:32:09|0.7294
16:32:10|0.7294
16:32:11|0.7294
16:32:13|0.7294
16:32:13|0.7294
16:32:14|0.7302
16:32:15|0.73
16:32:16|0.73
16:32:17|0.7298
16:32:19|0.7298
16:32:20|0.7298
16:32:21|0.7297
16:32:22|0.7295
16:32:23|0.7294
16:32:24|0.7294
16:32:25|0.7294
16:32:26|0.7294
16:32:27|0.7295
16:32:28|0.7293
16:32:29|0.7293
16:32:30|0.7293
16:32:31|0.7293
16:32:32|0.7295
16:32:33|0.7295
16:32:34|0.7292
16:32:35|0.7292
16:32:36|0.7292
16:32:37|0.7292
16:32:38|0.7292
16:32:39|0.7292
16:32:40|0.7292
16:32:42|0.7292
16:32:43|0.7292
16:32:43|0.7292
16:32:46|0.7298
16:32:46|0.7298
16:32:47|0.7298
16:32:48|0.7292
16:32:49|0.7292
16:32:50|0.7292
16:32:51|0.7292
16:32:52|0.7292
16:32:53|0.7292
16:32:54|0.7288
16:32:55|0.7289
16:32:56|0.7289
16:32:58|0.728
16:32:58|0.7273
16:32:59|0.727
16:33:00|0.7264
16:33:01|0.7252
16:33:02|0.7252
16:33:03|0.7258
16:33:04|0.7234
16:33:05|0.725
16:33:06|0.7236
16:33:07|0.7246
16:33:09|0.7232
16:33:09|0.7234
16:33:10|0.7247
16:33:11|0.724
16:33:12|0.724
16:33:13|0.7236
16:33:14|0.7236
16:33:15|0.7236
16:33:16|0.7236
16:33:17|0.7249
16:33:18|0.7244
16:33:19|0.7244
16:33:20|0.725
16:33:21|0.725
16:33:22|0.7253
16:33:23|0.7253
16:33:24|0.7253
16:33:25|0.7253
16:33:26|0.7253
16:33:27|0.7253
16:33:28|0.7253
16:33:29|0.7253
16:33:30|0.7253
16:33:31|0.7255
16:33:32|0.7264
16:33:33|0.7275
16:33:34|0.7275
16:33:35|0.7275
16:33:36|0.7282
16:33:37|0.7282
16:33:38|0.7269
16:33:39|0.7272
16:33:40|0.7272
16:33:42|0.7267
16:33:44|0.7278
16:33:45|0.7279
16:33:45|0.7279
16:33:47|0.7266
16:33:48|0.7266
16:33:49|0.7266
16:33:50|0.7266
16:33:52|0.7269
16:33:52|0.7273
16:33:54|0.7273
16:33:55|0.7265
16:33:56|0.7265
16:33:57|0.7265
16:33:58|0.7265
16:33:59|0.7265
16:34:00|0.7265
16:34:01|0.7265
16:34:02|0.728
16:34:03|0.728
16:34:04|0.728
16:34:05|0.728
16:34:07|0.7265
16:34:08|0.7265
16:34:09|0.7263
16:34:10|0.7263
16:34:10|0.7263
16:34:12|0.7272
16:34:13|0.7272
16:34:14|0.7273
16:34:15|0.7273
16:34:16|0.7273
16:34:17|0.7273
16:34:18|0.7273
16:34:18|0.7273
16:34:19|0.7273
16:34:21|0.727
16:34:21|0.727
16:34:23|0.7279
16:34:23|0.7279
16:34:25|0.7271
16:34:25|0.7279
16:34:27|0.7279
16:34:28|0.7282
16:34:29|0.7282
16:34:30|0.7275
16:34:31|0.7284
16:34:32|0.7284
16:34:33|0.7284
16:34:33|0.7284
16:34:35|0.7281
16:34:36|0.7274
16:34:37|0.7274
16:34:38|0.7274
16:34:39|0.7274
16:34:39|0.7274
16:34:40|0.7274
16:34:42|0.7277
16:34:44|0.7275
16:34:46|0.7275
16:34:46|0.7286
16:34:47|0.7286
16:34:48|0.7286
16:34:49|0.7286
16:34:50|0.7286
16:34:51|0.7279
16:34:52|0.7279
16:34:54|0.7279
16:34:55|0.7279
16:34:56|0.728
16:34:56|0.7279
16:34:57|0.7279
16:34:59|0.7279
16:35:00|0.7279
16:35:00|0.7279
16:35:02|0.7279
16:35:03|0.7279
16:35:04|0.728
16:35:05|0.728
16:35:05|0.728
16:35:07|0.728
16:35:07|0.7272
16:35:09|0.727
16:35:10|0.727
16:35:11|0.727
16:35:12|0.727
16:35:12|0.727
16:35:14|0.727
16:35:15|0.727
16:35:16|0.727
16:35:17|0.727
16:35:18|0.726
16:35:19|0.7257
16:35:20|0.7257
16:35:20|0.7257
16:35:22|0.7257
16:35:22|0.7258
16:35:23|0.7258
16:35:25|0.7251
16:35:25|0.7251
16:35:27|0.7251
16:35:28|0.7251
16:35:29|0.7251
16:35:29|0.7251
16:35:31|0.7251
16:35:32|0.7251
16:35:32|0.7251
16:35:34|0.7251
16:35:34|0.7252
16:35:35|0.7254
16:35:36|0.7254
16:35:38|0.7254
16:35:38|0.7254
16:35:40|0.7254
16:35:41|0.7254
16:35:42|0.7254
16:35:44|0.7254
16:35:44|0.7258
16:35:45|0.7258
16:35:47|0.7258
16:35:47|0.7258
16:35:49|0.7254
16:35:50|0.7254
16:35:51|0.7241
16:35:52|0.7248
16:35:53|0.7248
16:35:54|0.7243
16:35:55|0.7243
16:35:56|0.7243
16:35:57|0.7246
16:35:58|0.7246
16:35:59|0.725
16:36:00|0.7244
16:36:01|0.7244
16:36:02|0.7244
16:36:03|0.7254
16:36:04|0.7246
16:36:05|0.7246
16:36:06|0.7246
16:36:07|0.7246
16:36:09|0.7246
16:36:09|0.7246
16:36:10|0.7246
16:36:11|0.7246
16:36:12|0.7246
16:36:13|0.7246
16:36:15|0.7246
16:36:16|0.7246
16:36:17|0.7246
16:36:18|0.7246
16:36:19|0.7246
16:36:20|0.7246
16:36:21|0.7246
16:36:21|0.7246
16:36:23|0.7246
16:36:24|0.7246
16:36:24|0.7246
16:36:26|0.7246
16:36:27|0.7246
16:36:27|0.7246
16:36:29|0.7246
16:36:30|0.7246
16:36:31|0.7246
16:36:32|0.7246
16:36:33|0.724
16:36:34|0.7246
16:36:34|0.7239
16:36:35|0.7239
16:36:36|0.7239
16:36:38|0.7239
16:36:38|0.724
16:36:40|0.724
16:36:41|0.7232
16:36:41|0.7232
16:36:42|0.7232
16:36:45|0.7232
16:36:45|0.7232
16:36:47|0.7232
16:36:48|0.7232
16:36:49|0.7232
16:36:51|0.7239
16:36:51|0.7249
16:36:53|0.7249
16:36:53|0.7249
16:36:54|0.725
16:36:55|0.7248
16:36:56|0.7251
16:36:57|0.7251
16:36:58|0.7251
16:36:59|0.7251
16:37:00|0.7251
16:37:01|0.7248
16:37:02|0.7248
16:37:04|0.7248
16:37:04|0.7248
16:37:05|0.7248
16:37:06|0.7248
16:37:07|0.7249
16:37:09|0.7249
16:37:09|0.7249
16:37:10|0.7249
16:37:12|0.7249
16:37:12|0.7249
16:37:13|0.7249
16:37:14|0.7249
16:37:15|0.7249
16:37:17|0.7247
16:37:17|0.7243
16:37:18|0.7248
16:37:19|0.725
16:37:20|0.725
16:37:22|0.725
16:37:22|0.725
16:37:23|0.725
16:37:24|0.725
16:37:25|0.725
16:37:26|0.7249
16:37:27|0.7249
16:37:28|0.7246
16:37:30|0.7246
16:37:30|0.7249
16:37:31|0.7249
16:37:32|0.7249
16:37:33|0.7249
16:37:34|0.7249
16:37:35|0.7249
16:37:36|0.7249
16:37:37|0.7249
16:37:38|0.7249
16:37:39|0.7249
16:37:40|0.725
16:37:41|0.7248
16:37:42|0.7248
16:37:43|0.725
16:37:45|0.7243
16:37:47|0.7247
16:37:48|0.7247
16:37:49|0.7247
16:37:50|0.7247
16:37:51|0.7249
16:37:52|0.7249
16:37:53|0.7249
16:37:55|0.7246
16:37:56|0.7246
16:37:57|0.7246
16:37:57|0.7246
16:37:59|0.7246
16:37:59|0.7246
16:38:00|0.7246
16:38:01|0.7246
16:38:02|0.7246
16:38:04|0.7263
16:38:04|0.727
16:38:05|0.727
16:38:06|0.727
16:38:07|0.727
16:38:08|0.7264
16:38:09|0.7264
16:38:10|0.7274
16:38:11|0.7274
16:38:12|0.7264
16:38:13|0.7264
16:38:15|0.7264
16:38:15|0.7276
16:38:16|0.7277
16:38:17|0.7277
16:38:18|0.7277
16:38:19|0.7274
16:38:20|0.7274
16:38:22|0.7274
16:38:22|0.7266
16:38:24|0.7279
16:38:24|0.7279
16:38:26|0.7279
16:38:26|0.7279
16:38:27|0.7279
16:38:28|0.7266
16:38:29|0.7266
16:38:30|0.7271
16:38:32|0.7271
16:38:32|0.7265
16:38:33|0.7268
16:38:34|0.726
16:38:35|0.7259
16:38:37|0.7271
16:38:39|0.7271
16:38:39|0.7266
16:38:40|0.7266
16:38:41|0.7266
16:38:42|0.7266
16:38:43|0.7259
16:38:44|0.7258
16:38:46|0.7261
16:38:47|0.7261
16:38:48|0.7261
16:38:50|0.7261
16:38:52|0.7269
16:38:52|0.7269
16:38:54|0.7269
16:38:54|0.7269
16:38:56|0.7269
16:38:57|0.7269
16:38:58|0.7269
16:38:59|0.7269
16:39:01|0.727
16:39:01|0.727
16:39:03|0.727
16:39:03|0.727
16:39:04|0.727
16:39:05|0.727
16:39:06|0.727
16:39:07|0.7266
16:39:08|0.7269
16:39:09|0.7269
16:39:10|0.7269
16:39:11|0.7269
16:39:12|0.7269
16:39:13|0.7269
16:39:14|0.7269
16:39:15|0.7261
16:39:16|0.7261
16:39:17|0.7261
16:39:18|0.7261
16:39:19|0.7261
16:39:20|0.7261
16:39:21|0.726
16:39:22|0.726
16:39:23|0.7261
16:39:24|0.7261
16:39:25|0.7261
16:39:26|0.7261
16:39:27|0.7261
16:39:28|0.7264
16:39:29|0.7264
16:39:30|0.7264
16:39:31|0.7264
16:39:32|0.7264
16:39:33|0.7264
16:39:34|0.7264
16:39:35|0.7264
16:39:36|0.7264
16:39:37|0.7264
16:39:38|0.7264
16:39:39|0.7259
16:39:40|0.7259
16:39:41|0.7253
16:39:42|0.7253
16:39:43|0.7253
16:39:44|0.7253
16:39:45|0.7254
16:39:47|0.7254
16:39:48|0.725
16:39:50|0.725
16:39:51|0.725
16:39:52|0.725
16:39:53|0.725
16:39:54|0.725
16:39:55|0.725
16:39:56|0.725
16:39:57|0.7253
16:39:58|0.725
16:39:59|0.725
16:40:00|0.725
16:40:02|0.7256
16:40:03|0.7256
16:40:04|0.7252
16:40:05|0.7252
16:40:06|0.7252
16:40:07|0.7252
16:40:08|0.7252
16:40:09|0.7248
16:40:10|0.7248
16:40:10|0.7248
16:40:12|0.7248
16:40:12|0.7248
16:40:14|0.7261
16:40:15|0.726
16:40:15|0.7254
16:40:17|0.7264
16:40:18|0.7264
16:40:19|0.7273
16:40:20|0.7259
16:40:20|0.7259
16:40:22|0.7259
16:40:23|0.7259
16:40:24|0.7259
16:40:25|0.7259
16:40:26|0.7259
16:40:27|0.7262
16:40:28|0.7262
16:40:29|0.7262
16:40:29|0.7259
16:40:30|0.7259
16:40:32|0.7259
16:40:33|0.7259
16:40:34|0.7259
16:40:35|0.7263
16:40:35|0.7263
16:40:36|0.7263
16:40:37|0.7263
16:40:38|0.7263
16:40:39|0.7263
16:40:41|0.7263
16:40:41|0.7261
16:40:43|0.7261
16:40:43|0.7261
16:40:45|0.7261
16:40:45|0.7261
16:40:47|0.7261
16:40:49|0.7261
16:40:50|0.7261
16:40:51|0.7261
16:40:52|0.7261
16:40:53|0.7261
16:40:54|0.7263
16:40:55|0.7263
16:40:56|0.7263
16:40:57|0.7263
16:40:58|0.7263
16:40:59|0.7263
16:41:00|0.7263
16:41:01|0.7263
16:41:02|0.7263
16:41:03|0.7263
16:41:04|0.7266
16:41:05|0.7266
16:41:07|0.7263
16:41:07|0.7262
16:41:08|0.7263
16:41:09|0.7263
16:41:10|0.7262
16:41:11|0.7262
16:41:12|0.7255
16:41:13|0.7255
16:41:14|0.7255
16:41:15|0.7262
16:41:16|0.7262
16:41:17|0.7262
16:41:18|0.7262
16:41:19|0.7262
16:41:20|0.7262
16:41:21|0.7262
16:41:22|0.726
16:41:23|0.726
16:41:24|0.726
16:41:25|0.726
16:41:26|0.726
16:41:27|0.726
16:41:28|0.726
16:41:29|0.726
16:41:30|0.7261
16:41:31|0.7261
16:41:32|0.7261
16:41:33|0.7261
16:41:34|0.7261
16:41:35|0.7261
16:41:36|0.7261
16:41:37|0.7261
16:41:38|0.7261
16:41:39|0.7261
16:41:40|0.7251
16:41:41|0.7251
16:41:42|0.7251
16:41:43|0.7251
16:41:44|0.7251
16:41:45|0.7257
16:41:46|0.7257
16:41:48|0.7257
16:41:50|0.7257
16:41:51|0.7257
16:41:52|0.7257
16:41:53|0.7257
16:41:54|0.7257
16:41:55|0.7257
16:41:56|0.7256
16:41:57|0.7256
16:41:58|0.7256
16:42:00|0.7256
16:42:00|0.7256
16:42:01|0.7256
16:42:02|0.7256
16:42:03|0.7256
16:42:04|0.7256
16:42:05|0.7256
16:42:06|0.7256
16:42:07|0.7256
16:42:08|0.7256
16:42:09|0.7256
16:42:10|0.7256
16:42:11|0.7256
16:42:12|0.7251
16:42:13|0.7251
16:42:14|0.7251
16:42:15|0.7251
16:42:16|0.7251
16:42:17|0.7253
16:42:18|0.7253
16:42:19|0.7256
16:42:20|0.7256
16:42:21|0.7256
16:42:22|0.7257
16:42:23|0.7251
16:42:24|0.7251
16:42:25|0.7251
16:42:26|0.7251
16:42:27|0.7251
16:42:28|0.7251
16:42:29|0.7259
16:42:31|0.7259
16:42:31|0.7261
16:42:32|0.7255
16:42:33|0.7255
16:42:34|0.7255
16:42:35|0.7255
16:42:36|0.7255
16:42:37|0.7255
16:42:38|0.7261
16:42:39|0.7261
16:42:41|0.7261
16:42:41|0.7261
16:42:42|0.7255
16:42:43|0.7255
16:42:44|0.7261
16:42:45|0.7261
16:42:46|0.7261
16:42:47|0.7263
16:42:49|0.7263
16:42:50|0.7263
16:42:52|0.7263
16:42:53|0.7263
16:42:53|0.7263
16:42:55|0.7263
16:42:56|0.7263
16:42:56|0.7263
16:42:57|0.7262
16:42:58|0.7262
16:42:59|0.7256
16:43:00|0.7256
16:43:01|0.7256
16:43:02|0.7256
16:43:03|0.7257
16:43:04|0.7256
16:43:05|0.7256
16:43:07|0.7256
16:43:07|0.7256
16:43:08|0.7256
16:43:09|0.7256
16:43:10|0.7256
16:43:11|0.7256
16:43:12|0.7256
16:43:13|0.7263
16:43:14|0.7256
16:43:15|0.7256
16:43:16|0.7256
16:43:17|0.7256
16:43:18|0.7256
16:43:19|0.726
16:43:20|0.726
16:43:22|0.7256
16:43:22|0.7256
16:43:23|0.7256
16:43:24|0.7256
16:43:25|0.7256
16:43:26|0.7256
16:43:27|0.7256
16:43:28|0.7256
16:43:29|0.7256
16:43:30|0.7256
16:43:32|0.7259
16:43:33|0.7259
16:43:34|0.7259
16:43:34|0.7259
16:43:36|0.7259
16:43:37|0.7259
16:43:38|0.7259
16:43:39|0.7259
16:43:40|0.7259
16:43:41|0.7259
16:43:41|0.7255
16:43:43|0.7255
16:43:44|0.7255
16:43:44|0.7255
16:43:46|0.7259
16:43:46|0.7259
16:43:48|0.7259
16:43:49|0.7256
16:43:50|0.7256
16:43:51|0.7256
16:43:52|0.7256
16:43:53|0.7259
16:43:54|0.7259
16:43:54|0.7259
16:43:56|0.7259
16:43:56|0.7259
16:43:57|0.7259
16:44:00|0.7259
16:44:01|0.7259
16:44:01|0.7259
16:44:02|0.7259
16:44:03|0.7259
16:44:04|0.7259
16:44:06|0.7259
16:44:07|0.7259
16:44:08|0.7259
16:44:09|0.7256
16:44:10|0.7259
16:44:11|0.7259
16:44:12|0.7259
16:44:13|0.7259
16:44:14|0.7259
16:44:15|0.7257
16:44:16|0.7257
16:44:17|0.7257
16:44:18|0.7257
16:44:19|0.7257
16:44:19|0.7257
16:44:21|0.7257
16:44:22|0.7257
16:44:23|0.7257
16:44:24|0.7257
16:44:25|0.7257
16:44:26|0.7258
16:44:26|0.7258
16:44:27|0.7258
16:44:28|0.7258
16:44:30|0.7251
16:44:30|0.7251
16:44:32|0.7251
16:44:32|0.7256
16:44:34|0.7256
16:44:34|0.7256
16:44:36|0.7256
16:44:37|0.7256
16:44:38|0.7256
16:44:39|0.7256
16:44:39|0.7256
16:44:41|0.7256
16:44:41|0.7256
16:44:43|0.7256
16:44:43|0.7256
16:44:45|0.7256
16:44:45|0.7253
16:44:47|0.7253
16:44:48|0.7253
16:44:48|0.7253
16:44:50|0.7253
16:44:52|0.7253
16:44:53|0.7253
16:44:54|0.7253
16:44:55|0.7243
16:44:56|0.7246
16:44:57|0.7243
16:44:58|0.7243
16:44:59|0.7243
16:45:00|0.7243
16:45:01|0.7243
16:45:02|0.7243
16:45:04|0.7243
16:45:05|0.7243
16:45:06|0.7243
16:45:06|0.724
16:45:07|0.724
16:45:08|0.724
16:45:09|0.7233
16:45:10|0.7233
16:45:11|0.7233
16:45:12|0.7232
16:45:14|0.7231
16:45:15|0.7231
16:45:15|0.7232
16:45:16|0.7232
16:45:17|0.7231
16:45:18|0.7232
16:45:19|0.7238
16:45:20|0.7238
16:45:21|0.7242
16:45:22|0.7242
16:45:23|0.7242
16:45:24|0.7243
16:45:25|0.7235
16:45:26|0.7242
16:45:27|0.7242
16:45:28|0.7231
16:45:29|0.7239
16:45:30|0.7242
16:45:31|0.7242
16:45:32|0.7242
16:45:34|0.7242
16:45:34|0.7242
16:45:35|0.7242
16:45:36|0.7235
16:45:37|0.724
16:45:38|0.724
16:45:39|0.7242
16:45:40|0.7242
16:45:41|0.7242
16:45:42|0.7236
16:45:43|0.7236
16:45:45|0.7236
16:45:45|0.7236
16:45:46|0.7236
16:45:47|0.7236
16:45:48|0.7236
16:45:50|0.7236
16:45:52|0.7236
16:45:53|0.7236
16:45:55|0.7236
16:45:55|0.7236
16:45:56|0.7236
16:45:57|0.7236
16:45:58|0.7236
16:45:59|0.7236
16:46:00|0.7236
16:46:01|0.7234
16:46:02|0.7234
16:46:03|0.7234
16:46:04|0.7234
16:46:05|0.7234
16:46:06|0.7234
16:46:07|0.7234
16:46:08|0.7234
16:46:09|0.7234
16:46:10|0.7234
16:46:11|0.7234
16:46:12|0.724
16:46:13|0.7235
16:46:14|0.7235
16:46:15|0.7235
16:46:16|0.7235
16:46:17|0.7234
16:46:18|0.7239
16:46:19|0.7239
16:46:20|0.7239
16:46:21|0.7239
16:46:22|0.7233
16:46:23|0.7231
16:46:24|0.7231
16:46:25|0.7231
16:46:26|0.7228
16:46:27|0.7225
16:46:28|0.7225
16:46:29|0.7219
16:46:30|0.7221
16:46:31|0.7214
16:46:32|0.7204
16:46:33|0.7208
16:46:34|0.7206
16:46:35|0.7206
16:46:36|0.7206
16:46:37|0.7205
16:46:38|0.7206
16:46:39|0.7206
16:46:40|0.7206
16:46:41|0.7204
16:46:42|0.7211
16:46:43|0.7206
16:46:44|0.7202
16:46:45|0.7202
16:46:46|0.7201
16:46:47|0.7198
16:46:48|0.7193
16:46:49|0.7199
16:46:51|0.7197
16:46:52|0.7199
16:46:53|0.7193
16:46:54|0.7193
16:46:55|0.7185
16:46:56|0.7191
16:46:57|0.721
16:46:58|0.7192
16:46:59|0.7206
16:47:00|0.7206
16:47:01|0.7191
16:47:02|0.7191
16:47:03|0.7191
16:47:04|0.7191
16:47:05|0.7187
16:47:06|0.718
16:47:07|0.7187
16:47:08|0.7187
16:47:09|0.7187
16:47:10|0.7178
16:47:11|0.7178
16:47:12|0.7182
16:47:14|0.7179
16:47:15|0.718
16:47:16|0.718
16:47:17|0.7186
16:47:18|0.7183
16:47:20|0.7183
16:47:21|0.7183
16:47:21|0.7183
16:47:22|0.7175
16:47:23|0.7175
16:47:24|0.7175
16:47:26|0.7179
16:47:27|0.7179
16:47:27|0.7179
16:47:28|0.7179
16:47:29|0.7179
16:47:31|0.7179
16:47:31|0.7179
16:47:32|0.7179
16:47:33|0.7173
16:47:34|0.717
16:47:35|0.7175
16:47:36|0.7175
16:47:37|0.7171
16:47:39|0.7172
16:47:39|0.7172
16:47:41|0.7172
16:47:41|0.7174
16:47:42|0.7174
16:47:43|0.7175
16:47:44|0.7175
16:47:45|0.7175
16:47:46|0.7179
16:47:48|0.7179
16:47:48|0.7179
16:47:49|0.7175
16:47:51|0.7174
16:47:53|0.7177
16:47:53|0.7177
16:47:55|0.7177
16:47:56|0.7177
16:47:56|0.7177
16:47:58|0.7177
16:47:58|0.7179
16:47:59|0.7191
16:48:01|0.7191
16:48:02|0.7191
16:48:03|0.7192
16:48:04|0.7192
16:48:05|0.7192
16:48:06|0.7193
16:48:07|0.7193
16:48:08|0.7193
16:48:09|0.7193
16:48:10|0.7193
16:48:12|0.7193
16:48:12|0.7191
16:48:13|0.7191
16:48:14|0.7191
16:48:15|0.7185
16:48:16|0.7185
16:48:17|0.7185
16:48:19|0.7185
16:48:20|0.7185
16:48:20|0.7185
16:48:21|0.7185
16:48:22|0.7185
16:48:23|0.719
16:48:24|0.7182
16:48:26|0.7175
16:48:26|0.7175
16:48:27|0.7175
16:48:28|0.7169
16:48:29|0.7173
16:48:30|0.7167
16:48:32|0.7157
16:48:33|0.7159
16:48:35|0.7159
16:48:35|0.7157
16:48:36|0.7157
16:48:37|0.7157
16:48:38|0.7155
16:48:39|0.7155
16:48:40|0.7162
16:48:41|0.7153
16:48:42|0.7153
16:48:43|0.7163
16:48:44|0.7151
16:48:45|0.7166
16:48:46|0.7154
16:48:47|0.7163
16:48:48|0.7163
16:48:49|0.7155
16:48:50|0.7155
16:48:52|0.7153
16:48:53|0.7162
16:48:54|0.7162
16:48:55|0.7165
16:48:56|0.7165
16:48:58|0.7165
16:48:59|0.7166
16:48:59|0.7166
16:49:01|0.7156
16:49:02|0.7156
16:49:04|0.716
16:49:04|0.716
16:49:05|0.716
16:49:07|0.716
16:49:07|0.716
16:49:08|0.716
16:49:09|0.716
16:49:10|0.716
16:49:11|0.716
16:49:12|0.716
16:49:13|0.716
16:49:14|0.716
16:49:15|0.716
16:49:16|0.716
16:49:17|0.716
16:49:18|0.716
16:49:19|0.7161
16:49:21|0.7161
16:49:21|0.7165
16:49:22|0.7165
16:49:24|0.716
16:49:24|0.7159
16:49:25|0.716
16:49:26|0.716
16:49:28|0.7154
16:49:28|0.7154
16:49:29|0.7134
16:49:30|0.7134
16:49:32|0.7143
16:49:32|0.7133
16:49:33|0.7132
16:49:34|0.7132
16:49:35|0.7134
16:49:36|0.7134
16:49:37|0.7139
16:49:38|0.7139
16:49:39|0.7133
16:49:40|0.7135
16:49:41|0.7135
16:49:42|0.714
16:49:43|0.7141
16:49:44|0.7141
16:49:45|0.7141
16:49:46|0.7141
16:49:47|0.7133
16:49:48|0.7131
16:49:49|0.7133
16:49:50|0.7131
16:49:51|0.7131
16:49:54|0.7131
16:49:55|0.7131
16:49:56|0.7131
16:49:57|0.7133
16:49:58|0.7133
16:49:59|0.7134
16:50:00|0.7134
16:50:01|0.7134
16:50:02|0.7134
16:50:03|0.7133
16:50:04|0.7133
16:50:05|0.7133
16:50:06|0.7133
16:50:07|0.7131
16:50:08|0.7134
16:50:09|0.7133
16:50:10|0.7133
16:50:11|0.7145
16:50:12|0.7136
16:50:18|0.7134
16:50:18|0.7134
16:50:20|0.7134
16:50:21|0.7135
16:50:21|0.7135
16:50:22|0.7135
16:50:23|0.7135
16:50:24|0.7135
16:50:26|0.7143
16:50:27|0.7144
16:50:28|0.7136
16:50:29|0.7134
16:50:30|0.7135
16:50:31|0.7135
16:50:32|0.7135
16:50:33|0.7135
16:50:34|0.7135
16:50:35|0.7135
16:50:36|0.7132
16:50:37|0.7132
16:50:38|0.7132
16:50:39|0.7132
16:50:40|0.7138
16:50:41|0.7131
16:50:42|0.7121
16:50:43|0.7121
16:50:44|0.713
16:50:45|0.7124
16:50:46|0.7124
16:50:47|0.7132
16:50:48|0.7132
16:50:49|0.7133
16:50:51|0.7133
16:50:51|0.7122
16:50:52|0.7122
16:50:53|0.7134
16:50:55|0.713
16:50:55|0.713
16:50:57|0.713
16:50:58|0.713
16:50:59|0.7129
16:51:00|0.7129
16:51:01|0.7158
16:51:02|0.7141
16:51:03|0.7141
16:51:04|0.7134
16:51:06|0.7136
16:51:06|0.7147
16:51:07|0.7139
16:51:08|0.7139
16:51:09|0.7139
16:51:10|0.7146
16:51:11|0.7146
16:51:12|0.7139
16:51:13|0.7145
16:51:14|0.7145
16:51:15|0.7139
16:51:16|0.7148
16:51:17|0.7147
16:51:18|0.7147
16:51:19|0.7147
16:51:20|0.7147
16:51:21|0.7144
16:51:22|0.7154
16:51:24|0.7154
16:51:24|0.7144
16:51:25|0.7152
16:51:26|0.7142
16:51:27|0.7142
16:51:29|0.7142
16:51:29|0.7146
16:51:30|0.7146
16:51:32|0.7141
16:51:33|0.7144
16:51:34|0.7144
16:51:35|0.7144
16:51:36|0.7144
16:51:37|0.7144
16:51:38|0.7144
16:51:39|0.7144
16:51:40|0.7144
16:51:41|0.7144
16:51:42|0.7144
16:51:43|0.7144
16:51:44|0.7144
16:51:45|0.7146
16:51:46|0.7157
16:51:47|0.7146
16:51:48|0.7152
16:51:49|0.7152
16:51:50|0.7152
16:51:51|0.7152
16:51:52|0.7152
16:51:53|0.7154
16:51:54|0.7156
16:51:56|0.7152
16:51:56|0.7158
16:51:58|0.7159
16:51:59|0.7159
16:52:01|0.7159
16:52:02|0.7159
16:52:02|0.7158
16:52:04|0.7158
16:52:05|0.7158
16:52:06|0.7148
16:52:07|0.7148
16:52:08|0.7148
16:52:09|0.7148
16:52:10|0.7148
16:52:11|0.7149
16:52:12|0.7151
16:52:12|0.7151
16:52:14|0.7149
16:52:15|0.7149
16:52:16|0.7148
16:52:16|0.7148
16:52:18|0.7145
16:52:19|0.7146
16:52:20|0.7146
16:52:21|0.7146
16:52:22|0.7137
16:52:23|0.7135
16:52:24|0.7136
16:52:24|0.7136
16:52:25|0.7124
16:52:27|0.7141
16:52:28|0.7144
16:52:29|0.7144
16:52:30|0.7136
16:52:31|0.7134
16:52:32|0.7134
16:52:32|0.7135
16:52:33|0.7135
16:52:35|0.7132
16:52:36|0.7132
16:52:37|0.7132
16:52:37|0.7132
16:52:39|0.7132
16:52:39|0.7132
16:52:41|0.7135
16:52:42|0.7135
16:52:43|0.7152
16:52:43|0.7151
16:52:45|0.7151
16:52:46|0.7151
16:52:47|0.7144
16:52:47|0.7154
16:52:48|0.7154
16:52:50|0.7154
16:52:51|0.7154
16:52:52|0.7154
16:52:52|0.7148
16:52:54|0.7148
16:52:55|0.7136
16:52:56|0.7139
16:52:58|0.7139
16:52:59|0.7139
16:53:00|0.7139
16:53:00|0.7139
16:53:02|0.7139
16:53:03|0.7139
16:53:03|0.7139
16:53:04|0.7139
16:53:06|0.7139
16:53:07|0.7139
16:53:08|0.7139
16:53:09|0.7139
16:53:10|0.7144
16:53:11|0.7144
16:53:12|0.7144
16:53:13|0.7144
16:53:14|0.7144
16:53:14|0.7144
16:53:15|0.7144
16:53:17|0.7144
16:53:18|0.7144
16:53:19|0.7144
16:53:20|0.7144
16:53:21|0.7144
16:53:22|0.7144
16:53:23|0.7144
16:53:24|0.7144
16:53:25|0.7144
16:53:26|0.7142
16:53:27|0.7139
16:53:28|0.7136
16:53:28|0.7136
16:53:30|0.7136
16:53:30|0.7136
16:53:31|0.7136
16:53:32|0.7136
16:53:34|0.7136
16:53:35|0.7136
16:53:36|0.713
16:53:37|0.713
16:53:38|0.713
16:53:39|0.713
16:53:40|0.713
16:53:41|0.713
16:53:42|0.713
16:53:43|0.713
16:53:44|0.713
16:53:44|0.7144
16:53:45|0.7144
16:53:47|0.7138
16:53:48|0.7137
16:53:49|0.7137
16:53:50|0.7137
16:53:51|0.7137
16:53:52|0.7137
16:53:53|0.7137
16:53:54|0.7137
16:53:55|0.7137
16:53:56|0.7137
16:53:57|0.7137
16:53:59|0.7137
16:54:00|0.7136
16:54:01|0.7141
16:54:02|0.7144
16:54:03|0.7144
16:54:04|0.7144
16:54:05|0.7144
16:54:06|0.7144
16:54:07|0.7144
16:54:08|0.7133
16:54:10|0.7135
16:54:11|0.7135
16:54:12|0.7135
16:54:12|0.7135
16:54:14|0.7135
16:54:14|0.7135
16:54:16|0.7131
16:54:17|0.7145
16:54:17|0.7138
16:54:18|0.7138
16:54:20|0.7138
16:54:21|0.7138
16:54:22|0.7138
16:54:23|0.7138
16:54:24|0.7138
16:54:25|0.7138
16:54:26|0.7144
16:54:27|0.7144
16:54:28|0.7144
16:54:29|0.7144
16:54:29|0.7144
16:54:31|0.7144
16:54:31|0.7144
16:54:33|0.7144
16:54:34|0.7144
16:54:35|0.7139
16:54:36|0.7139
16:54:37|0.7139
16:54:37|0.7139
16:54:39|0.7139
16:54:39|0.7138
16:54:41|0.7138
16:54:42|0.7138
16:54:43|0.7138
16:54:44|0.7138
16:54:45|0.7138
16:54:46|0.7138
16:54:47|0.7138
16:54:47|0.7138
16:54:49|0.7138
16:54:50|0.7138
16:54:50|0.7138
16:54:52|0.7134
16:54:53|0.7134
16:54:54|0.7134
16:54:55|0.7134
16:54:56|0.7137
16:54:56|0.7137
16:54:59|0.7137
16:54:59|0.7137
16:55:01|0.714
16:55:03|0.714
16:55:03|0.714
16:55:05|0.714
16:55:05|0.714
16:55:07|0.7144
16:55:08|0.7144
16:55:09|0.7138
16:55:09|0.7138
16:55:11|0.7138
16:55:11|0.7138
16:55:13|0.7138
16:55:14|0.7138
16:55:15|0.7142
16:55:16|0.7142
16:55:17|0.7138
16:55:18|0.7138
16:55:19|0.7138
16:55:20|0.7138
16:55:21|0.7138
16:55:22|0.7138
16:55:23|0.7138
16:55:24|0.7138
16:55:25|0.7138
16:55:26|0.7138
16:55:27|0.7142
16:55:28|0.7142
16:55:29|0.7142
16:55:30|0.7142
16:55:31|0.7135
16:55:32|0.7135
16:55:33|0.7135
16:55:34|0.7135
16:55:35|0.7144
16:55:36|0.7146
16:55:37|0.7146
16:55:38|0.7146
16:55:39|0.7146
16:55:40|0.7146
16:55:41|0.7146
16:55:43|0.7146
16:55:44|0.714
16:55:44|0.714
16:55:45|0.714
16:55:47|0.715
16:55:47|0.715
16:55:49|0.715
16:55:49|0.7156
16:55:50|0.716
16:55:51|0.716
16:55:52|0.716
16:55:53|0.7159
16:55:54|0.7159
16:55:55|0.716
16:55:56|0.7154
16:55:58|0.7154
16:55:58|0.7159
16:56:00|0.7158
16:56:01|0.7158
16:56:03|0.7158
16:56:03|0.7158
16:56:04|0.7158
16:56:06|0.7158
16:56:06|0.7158
16:56:07|0.716
16:56:08|0.715
16:56:10|0.715
16:56:11|0.715
16:56:12|0.715
16:56:12|0.715
16:56:14|0.715
16:56:14|0.715
16:56:16|0.715
16:56:17|0.715
16:56:18|0.715
16:56:19|0.715
16:56:20|0.715
16:56:20|0.715
16:56:22|0.715
16:56:22|0.715
16:56:24|0.715
16:56:25|0.715
16:56:26|0.7156
16:56:27|0.7156
16:56:27|0.7156
16:56:29|0.7156
16:56:29|0.7156
16:56:31|0.7156
16:56:32|0.7156
16:56:33|0.7156
16:56:33|0.7156
16:56:35|0.7156
16:56:36|0.7156
16:56:37|0.7156
16:56:38|0.7156
16:56:38|0.7156
16:56:40|0.7156
16:56:41|0.7156
16:56:41|0.7156
16:56:42|0.7156
16:56:43|0.7156
16:56:45|0.7156
16:56:46|0.7156
16:56:47|0.7156
16:56:48|0.7156
16:56:48|0.7156
16:56:50|0.7156
16:56:51|0.7153
16:56:52|0.7153
16:56:52|0.7153
16:56:53|0.7153
16:56:55|0.7153
16:56:56|0.7153
16:56:57|0.7153
16:56:58|0.7153
16:56:58|0.7153
16:57:00|0.7153
16:57:02|0.7153
16:57:03|0.7153
16:57:04|0.7153
16:57:05|0.7153
16:57:06|0.7153
16:57:07|0.7153
16:57:08|0.7153
16:57:09|0.7153
16:57:10|0.7153
16:57:11|0.7153
16:57:12|0.7153
16:57:13|0.7153
16:57:14|0.7153
16:57:15|0.7153
16:57:16|0.7153
16:57:17|0.7153
16:57:18|0.7147
16:57:19|0.7147
16:57:20|0.7147
16:57:21|0.7147
16:57:22|0.7147
16:57:23|0.7147
16:57:24|0.7147
16:57:25|0.7147
16:57:26|0.7148
16:57:27|0.7148
16:57:28|0.7153
16:57:29|0.7153
16:57:30|0.7146
16:57:31|0.7146
16:57:32|0.7145
16:57:33|0.7146
16:57:34|0.714
16:57:35|0.714
16:57:36|0.714
16:57:37|0.7143
16:57:38|0.7143
16:57:39|0.7139
16:57:40|0.7095
16:57:41|0.7086
16:57:42|0.7086
16:57:43|0.7091
16:57:44|0.7089
16:57:45|0.7095
16:57:46|0.7086
16:57:47|0.7091
16:57:48|0.7091
16:57:49|0.7086
16:57:50|0.7086
16:57:51|0.709
16:57:52|0.7091
16:57:53|0.7085
16:57:54|0.7085
16:57:55|0.7089
16:57:57|0.7089
16:57:57|0.7089
16:57:58|0.7089
16:57:59|0.7058
16:58:01|0.7054
16:58:02|0.7066
16:58:03|0.7054
16:58:04|0.7055
16:58:06|0.7055
16:58:06|0.7059
16:58:07|0.7059
16:58:09|0.7059
16:58:09|0.7059
16:58:10|0.7064
16:58:11|0.7063
16:58:12|0.7069
16:58:13|0.7056
16:58:14|0.7065
16:58:15|0.7065
16:58:17|0.7056
16:58:17|0.7056
16:58:18|0.7063
16:58:19|0.7063
16:58:20|0.7063
16:58:21|0.7068
16:58:22|0.7072
16:58:23|0.7063
16:58:25|0.7069
16:58:26|0.7069
16:58:27|0.7063
16:58:28|0.707
16:58:29|0.707
16:58:30|0.707
16:58:31|0.7074
16:58:32|0.7074
16:58:33|0.7074
16:58:34|0.7071
16:58:35|0.7071
16:58:36|0.7065
16:58:37|0.707
16:58:38|0.707
16:58:39|0.707
16:58:40|0.707
16:58:41|0.7071
16:58:42|0.7071
16:58:43|0.7067
16:58:44|0.7065
16:58:45|0.7069
16:58:46|0.7069
16:58:47|0.707
16:58:48|0.707
16:58:49|0.707
16:58:50|0.7075
16:58:51|0.7075
16:58:52|0.7075
16:58:53|0.7075
16:58:54|0.7078
16:58:55|0.7078
16:58:56|0.7075
16:58:57|0.7075
16:58:58|0.7075
16:58:59|0.7075
16:59:00|0.7075
16:59:01|0.7075
16:59:03|0.7075
16:59:04|0.7075
16:59:05|0.7075
16:59:06|0.7081
16:59:07|0.7081
16:59:08|0.7075
16:59:09|0.7075
16:59:10|0.7075
16:59:11|0.7076
16:59:12|0.7076
16:59:13|0.7076
16:59:14|0.7076
16:59:15|0.7076
16:59:16|0.7067
16:59:17|0.7067
16:59:18|0.7074
16:59:19|0.7074
16:59:20|0.7074
16:59:21|0.7074
16:59:22|0.7075
16:59:23|0.7064
16:59:24|0.7064
16:59:25|0.7064
16:59:26|0.7075
16:59:27|0.7075
16:59:28|0.7075
16:59:29|0.7086
16:59:30|0.7086
16:59:31|0.7086
16:59:32|0.7086
16:59:33|0.7086
16:59:34|0.7086
16:59:35|0.7086
16:59:36|0.7077
16:59:37|0.7084
16:59:38|0.7084
16:59:39|0.7084
16:59:40|0.7084
16:59:41|0.7084
16:59:42|0.7084
16:59:43|0.7084
16:59:44|0.7084
16:59:45|0.7084
16:59:46|0.7077
16:59:47|0.7078
16:59:48|0.7078
16:59:49|0.7084
16:59:50|0.7084
16:59:51|0.7084
16:59:52|0.7084
16:59:53|0.7087
16:59:54|0.7087
16:59:55|0.7087
16:59:56|0.7087
16:59:57|0.7078
16:59:58|0.7078
16:59:59|0.7083
17:00:00|0.7083
17:00:02|0.7082
17:00:02|0.7082
17:00:04|0.7082
17:00:05|0.708
17:00:06|0.708
17:00:07|0.708
17:00:09|0.7071
17:00:09|0.7076
17:00:10|0.7076
17:00:12|0.7076
17:00:13|0.7076
17:00:14|0.7076
17:00:15|0.708
17:00:16|0.707
17:00:18|0.7069
17:00:18|0.7069
17:00:19|0.7069
17:00:20|0.7075
17:00:21|0.7074
17:00:22|0.7061
17:00:23|0.7068
17:00:24|0.7069
17:00:25|0.7071
17:00:26|0.7061
17:00:27|0.7061
17:00:28|0.7061
17:00:29|0.706
17:00:30|0.7054
17:00:31|0.7053
17:00:32|0.7058
17:00:33|0.7058
17:00:34|0.705
17:00:35|0.705
17:00:36|0.7052
17:00:37|0.7052
17:00:38|0.7039
17:00:39|0.7038
17:00:41|0.7015
17:00:41|0.7016
17:00:42|0.7015
17:00:43|0.7015
17:00:44|0.7022
17:00:45|0.7014
17:00:46|0.7014
17:00:47|0.7017
17:00:48|0.7017
17:00:49|0.7023
17:00:50|0.7023
17:00:51|0.7014
17:00:52|0.7014
17:00:54|0.7025
17:00:54|0.7014
17:00:55|0.7014
17:00:56|0.7014
17:00:57|0.7024
17:00:58|0.7024
17:00:59|0.7024
17:01:00|0.7024
17:01:01|0.7012
17:01:03|0.7012
17:01:05|0.7012
17:01:06|0.7024
17:01:06|0.7014
17:01:08|0.7014
17:01:09|0.7012
17:01:10|0.7012
17:01:12|0.7026
17:01:13|0.7028
17:01:13|0.7021
17:01:14|0.7021
17:01:15|0.703
17:01:16|0.703
17:01:17|0.703
17:01:18|0.703
17:01:19|0.7035
17:01:20|0.7047
17:01:21|0.7054
17:01:22|0.7054
17:01:23|0.7059
17:01:24|0.7047
17:01:25|0.7047
17:01:26|0.7047
17:01:27|0.7045
17:01:28|0.7043
17:01:29|0.7043
17:01:30|0.7043
17:01:31|0.7043
17:01:32|0.7044
17:01:33|0.7044
17:01:34|0.7044
17:01:35|0.7047
17:01:36|0.705
17:01:37|0.705
17:01:38|0.7054
17:01:39|0.7051
17:01:40|0.7051
17:01:41|0.706
17:01:42|0.706
17:01:43|0.706
17:01:44|0.7051
17:01:45|0.7051
17:01:46|0.705
17:01:47|0.7058
17:01:48|0.705
17:01:49|0.705
17:01:50|0.7058
17:01:52|0.7058
17:01:53|0.7058
17:01:53|0.7058
17:01:55|0.7058
17:01:55|0.7058
17:01:57|0.705
17:01:58|0.705
17:01:59|0.705
17:01:59|0.7048
17:02:00|0.7048
17:02:02|0.7048
17:02:02|0.7053
17:02:04|0.7053
17:02:06|0.705
17:02:07|0.705
17:02:08|0.7044
17:02:09|0.7044
17:02:10|0.7044
17:02:11|0.7044
17:02:12|0.705
17:02:13|0.705
17:02:14|0.705
17:02:15|0.705
17:02:16|0.705
17:02:17|0.705
17:02:18|0.705
17:02:19|0.7056
17:02:20|0.7056
17:02:21|0.7056
17:02:22|0.7056
17:02:23|0.7056
17:02:24|0.7056
17:02:25|0.7056
17:02:26|0.7056
17:02:27|0.7056
17:02:28|0.7056
17:02:29|0.7056
17:02:30|0.7056
17:02:31|0.7056
17:02:32|0.7056
17:02:33|0.7056
17:02:34|0.7056
17:02:35|0.7056
17:02:36|0.7056
17:02:37|0.7056
17:02:38|0.7056
17:02:39|0.7056
17:02:40|0.7056
17:02:41|0.7056
17:02:42|0.7056
17:02:43|0.7056
17:02:44|0.7056
17:02:45|0.7056
17:02:46|0.7058
17:02:47|0.7058
17:02:48|0.7058
17:02:49|0.7058
17:02:50|0.7058
17:02:51|0.7058
17:02:52|0.7058
17:02:53|0.7058
17:02:54|0.705
17:02:55|0.705
17:02:56|0.705
17:02:57|0.7058
17:02:58|0.7052
17:02:59|0.7052
17:03:00|0.7052
17:03:01|0.7057
17:03:02|0.7057
17:03:04|0.7057
17:03:04|0.7057
17:03:06|0.7057
17:03:06|0.7057
17:03:08|0.7057
17:03:08|0.7059
17:03:09|0.706
17:03:10|0.706
17:03:11|0.706
17:03:12|0.706
17:03:13|0.7057
17:03:14|0.7057
17:03:15|0.7057
17:03:16|0.7062
17:03:17|0.7062
17:03:18|0.7062
17:03:19|0.7069
17:03:20|0.7069
17:03:21|0.706
17:03:22|0.7064
17:03:23|0.7064
17:03:24|0.7064
17:03:25|0.7064
17:03:26|0.7064
17:03:27|0.7064
17:03:28|0.7064
17:03:29|0.7064
17:03:30|0.7064
17:03:31|0.7082
17:03:32|0.7082
17:03:33|0.7082
17:03:34|0.7084
17:03:35|0.7084
17:03:36|0.7089
17:03:37|0.7088
17:03:38|0.7088
17:03:39|0.7084
17:03:40|0.7084
17:03:41|0.7088
17:03:42|0.7088
17:03:43|0.7084
17:03:44|0.7084
17:03:45|0.7084
17:03:46|0.7086
17:03:47|0.7079
17:03:48|0.7079
17:03:49|0.7086
17:03:50|0.7086
17:03:51|0.7086
17:03:52|0.7086
17:03:54|0.7102
17:03:54|0.7102
17:03:55|0.7093
17:03:56|0.7095
17:03:57|0.7095
17:03:58|0.7091
17:03:59|0.711
17:04:00|0.711
17:04:01|0.711
17:04:03|0.711
17:04:04|0.711
17:04:06|0.7094
17:04:06|0.7087
17:04:08|0.7087
17:04:09|0.7097
17:04:10|0.7093
17:04:11|0.7093
17:04:12|0.7087
17:04:14|0.71
17:04:14|0.71
17:04:15|0.71
17:04:16|0.71
17:04:17|0.71
17:04:18|0.71
17:04:19|0.71
17:04:20|0.71
17:04:21|0.711
17:04:22|0.711
17:04:23|0.7101
17:04:24|0.7101
17:04:26|0.7101
17:04:26|0.7101
17:04:27|0.7101
17:04:28|0.7101
17:04:29|0.7101
17:04:30|0.7101
17:04:31|0.7101
17:04:32|0.7101
17:04:34|0.7101
17:04:34|0.7101
17:04:35|0.7101
17:04:36|0.7101
17:04:37|0.7101
17:04:38|0.7101
17:04:39|0.7101
17:04:40|0.7101
17:04:41|0.7101
17:04:42|0.7101
17:04:43|0.7101
17:04:44|0.7101
17:04:45|0.7101
17:04:46|0.7101
17:04:47|0.7101
17:04:48|0.7101
17:04:49|0.7101
17:04:50|0.7101
17:04:51|0.7101
17:04:52|0.7101
17:04:53|0.7101
17:04:54|0.7101
17:04:55|0.7098
17:04:56|0.7098
17:04:57|0.7098
17:04:58|0.7101
17:04:59|0.7101
17:05:00|0.7101
17:05:01|0.7106
17:05:02|0.7101
17:05:04|0.7101
17:05:06|0.7101
17:05:07|0.7101
17:05:08|0.7096
17:05:09|0.7096
17:05:09|0.7096
17:05:11|0.7097
17:05:12|0.7097
17:05:12|0.7096
17:05:14|0.7096
17:05:14|0.7087
17:05:15|0.7096
17:05:16|0.7096
17:05:18|0.7096
17:05:18|0.7092
17:05:20|0.7092
17:05:20|0.7092
17:05:22|0.7092
17:05:22|0.7092
17:05:24|0.7092
17:05:25|0.7092
17:05:25|0.7092
17:05:26|0.7092
17:05:27|0.7092
17:05:28|0.7092
17:05:29|0.7092
17:05:30|0.7092
17:05:31|0.7092
17:05:32|0.7092
17:05:33|0.7092
17:05:34|0.7092
17:05:36|0.7085
17:05:36|0.7085
17:05:37|0.7085
17:05:38|0.7085
17:05:39|0.7085
17:05:41|0.7085
17:05:41|0.7085
17:05:42|0.7085
17:05:43|0.7085
17:05:44|0.7085
17:05:45|0.7085
17:05:46|0.7085
17:05:47|0.7089
17:05:48|0.7089
17:05:49|0.7089
17:05:50|0.7089
17:05:51|0.7089
17:05:52|0.7089
17:05:53|0.7089
17:05:54|0.7089
17:05:55|0.7089
17:05:56|0.709
17:05:57|0.709
17:05:58|0.709
17:05:59|0.709
17:06:01|0.7083
17:06:01|0.7083
17:06:02|0.7083
17:06:03|0.7083
17:06:05|0.7083
17:06:07|0.7083
17:06:09|0.7083
17:06:09|0.7083
17:06:10|0.7083
17:06:12|0.7084
17:06:13|0.7084
17:06:14|0.7084
17:06:14|0.7082
17:06:16|0.7083
17:06:17|0.7083
17:06:17|0.7083
17:06:18|0.7083
17:06:20|0.7079
17:06:21|0.7069
17:06:22|0.7069
17:06:22|0.7069
17:06:23|0.7069
17:06:24|0.7069
17:06:26|0.7069
17:06:27|0.7069
17:06:28|0.706
17:06:29|0.706
17:06:30|0.7068
17:06:30|0.7068
17:06:32|0.7068
17:06:33|0.7068
17:06:34|0.7068
17:06:35|0.7068
17:06:36|0.7068
17:06:37|0.7068
17:06:38|0.7068
17:06:39|0.7068
17:06:40|0.7068
17:06:41|0.7071
17:06:42|0.7071
17:06:43|0.7071
17:06:44|0.7071
17:06:45|0.7071
17:06:46|0.7071
17:06:47|0.7071
17:06:48|0.7071
17:06:49|0.7071
17:06:50|0.7071
17:06:51|0.7071
17:06:52|0.708
17:06:53|0.708
17:06:54|0.708
17:06:55|0.708
17:06:56|0.708
17:06:57|0.708
17:06:58|0.708
17:06:59|0.708
17:07:00|0.7073
17:07:01|0.7073
17:07:02|0.7073
17:07:03|0.7073
17:07:04|0.7073
17:07:05|0.7062
17:07:06|0.7062
17:07:08|0.7062
17:07:09|0.7062
17:07:10|0.7062
17:07:11|0.7062
17:07:12|0.7062
17:07:13|0.7062
17:07:14|0.7062
17:07:15|0.7062
17:07:16|0.7062
17:07:17|0.7062
17:07:18|0.7062
17:07:19|0.706
17:07:20|0.706
17:07:21|0.706
17:07:22|0.7059
17:07:23|0.7055
17:07:24|0.7055
17:07:25|0.7055
17:07:26|0.7055
17:07:27|0.7055
17:07:28|0.7055
17:07:29|0.7055
17:07:30|0.7055
17:07:31|0.7055
17:07:32|0.7055
17:07:33|0.7055
17:07:34|0.7055
17:07:35|0.7055
17:07:36|0.7055
17:07:37|0.7055
17:07:38|0.7055
17:07:39|0.7055
17:07:40|0.7055
17:07:41|0.7055
17:07:42|0.7055
17:07:43|0.7053
17:07:44|0.705
17:07:45|0.705
17:07:46|0.705
17:07:47|0.705
17:07:48|0.705
17:07:49|0.7052
17:07:50|0.705
17:07:51|0.7029
17:07:52|0.7031
17:07:53|0.7027
17:07:54|0.7027
17:07:55|0.7027
17:07:56|0.7027
17:07:57|0.7036
17:07:58|0.7036
17:07:59|0.7036
17:08:00|0.702
17:08:01|0.702
17:08:02|0.702
17:08:03|0.7021
17:08:04|0.702
17:08:06|0.702
17:08:07|0.7004
17:08:09|0.7016
17:08:09|0.7016
17:08:11|0.7016
17:08:11|0.7016
17:08:12|0.7021
17:08:13|0.7021
17:08:14|0.7021
17:08:16|0.7017
17:08:17|0.7017
17:08:18|0.7017
17:08:20|0.7017
17:08:20|0.7017
17:08:21|0.7014
17:08:22|0.7001
17:08:23|0.7013
17:08:24|0.7022
17:08:25|0.7022
17:08:26|0.7022
17:08:27|0.7022
17:08:28|0.7022
17:08:29|0.7021
17:08:30|0.7033
17:08:31|0.7032
17:08:32|0.7032
17:08:33|0.7032
17:08:34|0.7032
17:08:35|0.7032
17:08:36|0.7032
17:08:37|0.7032
17:08:38|0.7037
17:08:39|0.7037
17:08:40|0.7037
17:08:41|0.7045
17:08:42|0.7045
17:08:43|0.7045
17:08:44|0.7045
17:08:45|0.7045
17:08:46|0.7024
17:08:47|0.7024
17:08:48|0.7023
17:08:49|0.703
17:08:50|0.703
17:08:51|0.703
17:08:52|0.703
17:08:53|0.703
17:08:54|0.7029
17:08:55|0.7029
17:08:56|0.7033
17:08:57|0.7037
17:08:58|0.7037
17:08:59|0.7037
17:09:00|0.703
17:09:01|0.703
17:09:02|0.703
17:09:03|0.703
17:09:04|0.703
17:09:05|0.703
17:09:07|0.703
17:09:07|0.7037
17:09:08|0.7037
17:09:10|0.7061
17:09:11|0.7056
17:09:12|0.7056
17:09:13|0.7056
17:09:14|0.7056
17:09:15|0.7066
17:09:16|0.7066
17:09:17|0.7043
17:09:18|0.7043
17:09:19|0.7043
17:09:20|0.7043
17:09:21|0.7046
17:09:22|0.7046
17:09:23|0.7046
17:09:24|0.7044
17:09:25|0.7044
17:09:26|0.7044
17:09:27|0.7044
17:09:28|0.7044
17:09:29|0.7044
17:09:30|0.7044
17:09:31|0.7053
17:09:32|0.7053
17:09:33|0.7053
17:09:34|0.7048
17:09:35|0.7048
17:09:36|0.7048
17:09:37|0.7048
17:09:38|0.7048
17:09:39|0.7048
17:09:40|0.7048
17:09:41|0.7055
17:09:42|0.7055
17:09:43|0.7055
17:09:44|0.7055
17:09:45|0.7055
17:09:46|0.7053
17:09:47|0.7053
17:09:48|0.7053
17:09:49|0.7053
17:09:50|0.7053
17:09:51|0.7053
17:09:52|0.7053
17:09:53|0.7053
17:09:54|0.7053
17:09:55|0.7053
17:09:56|0.7045
17:09:57|0.7045
17:09:58|0.7045
17:09:59|0.7045
17:10:00|0.7045
17:10:01|0.7045
17:10:02|0.7045
17:10:03|0.7054
17:10:04|0.7054
17:10:05|0.7054
17:10:06|0.7062
17:10:07|0.7062
17:10:09|0.7062
17:10:10|0.7053
17:10:11|0.7053
17:10:12|0.7053
17:10:13|0.7062
17:10:14|0.7062
17:10:15|0.7062
17:10:16|0.7062
17:10:17|0.7051
17:10:18|0.7051
17:10:19|0.7056
17:10:20|0.7043
17:10:21|0.7043
17:10:22|0.7043
17:10:23|0.7043
17:10:23|0.7043
17:10:25|0.7034
17:10:26|0.7034
17:10:27|0.7034
17:10:28|0.7036
17:10:29|0.7031
17:10:30|0.7031
17:10:31|0.703
17:10:32|0.703
17:10:32|0.7028
17:10:34|0.7028
17:10:35|0.7028
17:10:35|0.7028
17:10:38|0.7034
17:10:38|0.7034
17:10:39|0.703
17:10:40|0.703
17:10:41|0.703
17:10:42|0.703
17:10:43|0.703
17:10:44|0.703
17:10:45|0.7029
17:10:46|0.7029
17:10:47|0.7034
17:10:48|0.7028
17:10:49|0.7028
17:10:50|0.7028
17:10:51|0.7028
17:10:52|0.7028
17:10:53|0.7028
17:10:54|0.7028
17:10:55|0.7028
17:10:56|0.7028
17:10:57|0.7028
17:10:58|0.7028
17:10:59|0.7028
17:11:00|0.7028
17:11:01|0.7039
17:11:02|0.7039
17:11:03|0.7045
17:11:04|0.7045
17:11:05|0.7045
17:11:06|0.7043
17:11:08|0.7043
17:11:08|0.705
17:11:11|0.705
17:11:11|0.705
17:11:12|0.705
17:11:13|0.705
17:11:15|0.705
17:11:15|0.7056
17:11:17|0.7046
17:11:18|0.7046
17:11:19|0.7057
17:11:21|0.7057
17:11:21|0.7057
17:11:23|0.7051
17:11:23|0.7051
17:11:24|0.7051
17:11:25|0.7049
17:11:26|0.7049
17:11:28|0.7049
17:11:29|0.7049
17:11:29|0.7049
17:11:30|0.7049
17:11:32|0.7049
17:11:33|0.7044
17:11:33|0.7044
17:11:34|0.7044
17:11:35|0.7055
17:11:36|0.7055
17:11:38|0.705
17:11:39|0.705
17:11:39|0.7062
17:11:40|0.7062
17:11:41|0.7062
17:11:42|0.7062
17:11:43|0.7062
17:11:44|0.7062
17:11:45|0.7062
17:11:47|0.7062
17:11:47|0.7062
17:11:48|0.7062
17:11:50|0.7062
17:11:50|0.7062
17:11:51|0.7062
17:11:52|0.7062
17:11:53|0.7062
17:11:54|0.7062
17:11:55|0.7062
17:11:56|0.7062
17:11:57|0.706
17:11:59|0.706
17:11:59|0.706
17:12:00|0.706
17:12:01|0.706
17:12:02|0.706
17:12:03|0.706
17:12:05|0.706
17:12:05|0.7061
17:12:07|0.7061
17:12:08|0.7061
17:12:10|0.7061
17:12:10|0.7052
17:12:12|0.7052
17:12:13|0.7052
17:12:14|0.7052
17:12:15|0.7052
17:12:16|0.7053
17:12:17|0.7053
17:12:18|0.7052
17:12:19|0.7052
17:12:20|0.7052
17:12:21|0.7052
17:12:22|0.7052
17:12:23|0.7052
17:12:24|0.7052
17:12:25|0.7059
17:12:27|0.7053
17:12:28|0.7053
17:12:29|0.7055
17:12:29|0.7055
17:12:30|0.7055
17:12:31|0.7059
17:12:32|0.7059
17:12:33|0.7059
17:12:35|0.7059
17:12:36|0.7059
17:12:36|0.7059
17:12:37|0.7059
17:12:38|0.7059
17:12:40|0.7059
17:12:40|0.7059
17:12:41|0.7059
17:12:42|0.7059
17:12:43|0.7059
17:12:44|0.7059
17:12:45|0.7055
17:12:46|0.7055
17:12:47|0.7054
17:12:48|0.7054
17:12:49|0.7054
17:12:50|0.7054
17:12:51|0.7054
17:12:53|0.7059
17:12:53|0.7059
17:12:54|0.7059
17:12:55|0.7059
17:12:56|0.7059
17:12:57|0.7059
17:12:58|0.7059
17:12:59|0.7059
17:13:01|0.7059
17:13:02|0.7059
17:13:03|0.7059
17:13:04|0.7059
17:13:05|0.706
17:13:06|0.706
17:13:07|0.706
17:13:08|0.706
17:13:10|0.706
17:13:10|0.706
17:13:12|0.706
17:13:13|0.706
17:13:14|0.706
17:13:15|0.706
17:13:16|0.706
17:13:17|0.706
17:13:18|0.706
17:13:19|0.706
17:13:20|0.706
17:13:21|0.706
17:13:22|0.706
17:13:23|0.706
17:13:24|0.7062
17:13:25|0.7062
17:13:26|0.7062
17:13:27|0.7062
17:13:27|0.7064
17:13:28|0.7064
17:13:30|0.7064
17:13:31|0.7064
17:13:31|0.7064
17:13:33|0.7064
17:13:34|0.7064
17:13:35|0.7067
17:13:36|0.7067
17:13:37|0.707
17:13:38|0.707
17:13:39|0.7069
17:13:40|0.7062
17:13:41|0.7079
17:13:42|0.7088
17:13:43|0.7089
17:13:44|0.7089
17:13:45|0.7079
17:13:46|0.7088
17:13:47|0.7084
17:13:48|0.7084
17:13:49|0.7084
17:13:50|0.7084
17:13:51|0.7094
17:13:52|0.7094
17:13:53|0.7094
17:13:54|0.7094
17:13:55|0.7094
17:13:56|0.7094
17:13:57|0.7094
17:13:58|0.7094
17:13:59|0.7094
17:14:00|0.7094
17:14:01|0.7086
17:14:02|0.7086
17:14:04|0.7088
17:14:04|0.7088
17:14:05|0.7088
17:14:06|0.7088
17:14:07|0.7088
17:14:09|0.709
17:14:11|0.7094
17:14:12|0.7094
17:14:13|0.7094
17:14:14|0.7094
17:14:15|0.7094
17:14:16|0.7094
17:14:17|0.7084
17:14:18|0.7084
17:14:19|0.7084
17:14:20|0.7084
17:14:21|0.7084
17:14:22|0.7084
17:14:23|0.7084
17:14:24|0.7084
17:14:25|0.7084
17:14:26|0.7084
17:14:27|0.7084
17:14:28|0.7084
17:14:29|0.7089
17:14:30|0.7089
17:14:31|0.7092
17:14:32|0.7092
17:14:33|0.709
17:14:34|0.709
17:14:35|0.7102
17:14:36|0.7102
17:14:37|0.7102
17:14:38|0.7102
17:14:39|0.7102
17:14:40|0.7093
17:14:41|0.7103
17:14:42|0.7103
17:14:43|0.7103
17:14:44|0.7103
17:14:45|0.7095
17:14:46|0.7102
17:14:47|0.7102
17:14:48|0.7102
17:14:49|0.7102
17:14:50|0.7102
17:14:51|0.7102
17:14:52|0.7102
17:14:53|0.7102
17:14:54|0.7102
17:14:55|0.7085
17:14:56|0.7085
17:14:57|0.7085
17:14:58|0.7085
17:14:59|0.7093
17:15:00|0.7093
17:15:01|0.7093
17:15:02|0.7093
17:15:03|0.7093
17:15:04|0.7093
17:15:05|0.7093
17:15:06|0.7093
17:15:07|0.7093
17:15:08|0.7093
17:15:09|0.7093
17:15:11|0.71
17:15:11|0.71
17:15:12|0.71
17:15:14|0.71
17:15:14|0.709
17:15:15|0.709
17:15:16|0.7091
17:15:17|0.7091
17:15:18|0.71
17:15:19|0.71
17:15:21|0.71
17:15:21|0.71
17:15:23|0.71
17:15:23|0.71
17:15:24|0.71
17:15:26|0.7104
17:15:27|0.7104
17:15:28|0.7105
17:15:29|0.7106
17:15:30|0.7106
17:15:30|0.7106
17:15:32|0.7106
17:15:33|0.7106
17:15:34|0.7106
17:15:35|0.7105
17:15:36|0.7105
17:15:36|0.7105
17:15:38|0.7105
17:15:39|0.7105
17:15:40|0.7105
17:15:41|0.7105
17:15:42|0.7105
17:15:43|0.7105
17:15:44|0.7105
17:15:44|0.7105
17:15:46|0.7105
17:15:47|0.7105
17:15:47|0.7096
17:15:48|0.7105
17:15:50|0.7105
17:15:50|0.7105
17:15:52|0.7105
17:15:53|0.7105
17:15:54|0.7105
17:15:54|0.7105
17:15:56|0.7106
17:15:56|0.7106
17:15:58|0.7106
17:15:59|0.7106
17:16:00|0.7106
17:16:00|0.7105
17:16:01|0.7123
17:16:02|0.7123
17:16:03|0.7133
17:16:04|0.7134
17:16:06|0.7123
17:16:06|0.7133
17:16:07|0.7116
17:16:09|0.7118
17:16:09|0.7118
17:16:12|0.7118
17:16:13|0.7133
17:16:14|0.7133
17:16:14|0.7133
17:16:16|0.7133
17:16:17|0.7134
17:16:17|0.7134
17:16:19|0.7134
17:16:19|0.7134
17:16:21|0.7134
17:16:21|0.7134
17:16:23|0.7134
17:16:23|0.7134
17:16:25|0.7134
17:16:25|0.7134
17:16:27|0.7134
17:16:27|0.7133
17:16:29|0.7133
17:16:29|0.7127
17:16:31|0.7127
17:16:31|0.7127
17:16:33|0.7127
17:16:34|0.7127
17:16:35|0.7127
17:16:36|0.7127
17:16:37|0.7124
17:16:38|0.7124
17:16:39|0.7124
17:16:40|0.7124
17:16:41|0.7124
17:16:42|0.7124
17:16:43|0.7124
17:16:44|0.7124
17:16:45|0.7124
17:16:46|0.7132
17:16:47|0.7132
17:16:48|0.7132
17:16:49|0.7132
17:16:50|0.7132
17:16:51|0.7132
17:16:52|0.7132
17:16:53|0.7132
17:16:54|0.7132
17:16:55|0.7132
17:16:56|0.7132
17:16:57|0.712
17:16:58|0.7131
17:16:59|0.7131
17:17:00|0.7131
17:17:01|0.7131
17:17:02|0.7131
17:17:03|0.7131
17:17:04|0.7122
17:17:05|0.7117
17:17:06|0.7117
17:17:07|0.7117
17:17:08|0.7117
17:17:09|0.7117
17:17:10|0.7117
17:17:11|0.7117
17:17:13|0.7126
17:17:14|0.7126
17:17:14|0.7126
17:17:16|0.7126
17:17:17|0.7126
17:17:18|0.7126
17:17:19|0.7126
17:17:20|0.7126
17:17:21|0.7126
17:17:22|0.7126
17:17:23|0.7126
17:17:24|0.7126
17:17:25|0.7126
17:17:27|0.7125
17:17:28|0.7125
17:17:28|0.7125
17:17:30|0.7125
17:17:30|0.7125
17:17:31|0.7125
17:17:32|0.7125
17:17:34|0.7125
17:17:35|0.7125
17:17:36|0.7125
17:17:37|0.7125
17:17:38|0.7125
17:17:39|0.7127
17:17:40|0.7127
17:17:41|0.7128
17:17:42|0.7128
17:17:43|0.7128
17:17:44|0.7128
17:17:45|0.7128
17:17:46|0.7128
17:17:47|0.7115
17:17:48|0.7124
17:17:49|0.7112
17:17:50|0.7111
17:17:51|0.7118
17:17:52|0.7118
17:17:53|0.7118
17:17:54|0.7109
17:17:55|0.7117
17:17:56|0.7117
17:17:57|0.7117
17:17:58|0.7106
17:17:59|0.7106
17:18:00|0.7106
17:18:01|0.7106
17:18:02|0.7103
17:18:03|0.7104
17:18:04|0.7104
17:18:06|0.7104
17:18:06|0.7104
17:18:07|0.7104
17:18:08|0.7104
17:18:10|0.7104
17:18:11|0.7104
17:18:12|0.7104
17:18:13|0.7103
17:18:14|0.7103
17:18:16|0.7103
17:18:16|0.7103
17:18:18|0.71
17:18:19|0.71
17:18:19|0.7099
17:18:20|0.7098
17:18:21|0.7098
17:18:22|0.7098
17:18:23|0.7098
17:18:24|0.7098
17:18:25|0.7098
17:18:26|0.7098
17:18:27|0.7098
17:18:28|0.7098
17:18:29|0.7098
17:18:30|0.7098
17:18:31|0.7098
17:18:32|0.7098
17:18:33|0.7098
17:18:35|0.7098
17:18:35|0.7098
17:18:36|0.7098
17:18:37|0.7098
17:18:38|0.7098
17:18:39|0.7098
17:18:40|0.7091
17:18:41|0.709
17:18:42|0.709
17:18:43|0.709
17:18:44|0.709
17:18:45|0.709
17:18:46|0.709
17:18:47|0.709
17:18:48|0.709
17:18:49|0.709
17:18:50|0.7087
17:18:51|0.7087
17:18:52|0.7087
17:18:53|0.7095
17:18:54|0.7095
17:18:55|0.7095
17:18:56|0.7095
17:18:57|0.7095
17:18:58|0.7095
17:18:59|0.7097
17:19:00|0.7097
17:19:01|0.7097
17:19:02|0.7097
17:19:03|0.7097
17:19:04|0.7097
17:19:05|0.7097
17:19:06|0.7097
17:19:07|0.7097
17:19:08|0.7097
17:19:09|0.7097
17:19:10|0.7097
17:19:11|0.7097
17:19:13|0.7097
17:19:14|0.7097
17:19:16|0.7097
17:19:16|0.7095
17:19:17|0.7095
17:19:19|0.7095
17:19:20|0.7097
17:19:21|0.7097
17:19:22|0.709
17:19:23|0.709
17:19:24|0.709
17:19:25|0.7094
17:19:26|0.7087
17:19:27|0.7087
17:19:28|0.7087
17:19:29|0.7087
17:19:30|0.7087
17:19:31|0.7079
17:19:32|0.7079
17:19:33|0.7076
17:19:34|0.7075
17:19:35|0.7061
17:19:36|0.7062
17:19:37|0.706
17:19:38|0.706
17:19:39|0.7058
17:19:40|0.7058
17:19:41|0.7043
17:19:42|0.7043
17:19:43|0.7043
17:19:44|0.7043
17:19:45|0.7043
17:19:46|0.7044
17:19:47|0.7052
17:19:48|0.7052
17:19:49|0.7053
17:19:50|0.7053
17:19:51|0.7053
17:19:52|0.7053
17:19:53|0.7053
17:19:54|0.7053
17:19:55|0.7053
17:19:56|0.706
17:19:57|0.706
17:19:58|0.706
17:19:59|0.7048
17:20:00|0.7046
17:20:01|0.7046
17:20:02|0.7056
17:20:03|0.7057
17:20:04|0.7057
17:20:05|0.7057
17:20:06|0.7057
17:20:07|0.7063
17:20:08|0.7064
17:20:09|0.7064
17:20:10|0.7064
17:20:11|0.7064
17:20:13|0.7064
17:20:14|0.7064
17:20:15|0.706
17:20:17|0.706
17:20:18|0.706
17:20:19|0.7067
17:20:21|0.7067
17:20:22|0.7067
17:20:22|0.7067
17:20:23|0.7067
17:20:24|0.7067
17:20:25|0.7067
17:20:27|0.7067
17:20:28|0.7067
17:20:28|0.7067
17:20:29|0.7067
17:20:30|0.7067
17:20:31|0.7067
17:20:32|0.7067
17:20:33|0.7067
17:20:34|0.7067
17:20:35|0.7061
17:20:36|0.7064
17:20:37|0.7071
17:20:38|0.708
17:20:39|0.708
17:20:41|0.708
17:20:41|0.7068
17:20:42|0.7068
17:20:43|0.7068
17:20:45|0.7066
17:20:46|0.7066
17:20:47|0.7066
17:20:48|0.7066
17:20:49|0.7066
17:20:50|0.7066
17:20:51|0.7065
17:20:52|0.7065
17:20:53|0.7065
17:20:54|0.7064
17:20:55|0.7064
17:20:57|0.7064
17:20:57|0.7064
17:20:58|0.7064
17:20:59|0.7064
17:21:00|0.7064
17:21:01|0.7065
17:21:03|0.7069
17:21:03|0.7069
17:21:04|0.7069
17:21:05|0.7069
17:21:06|0.7069
17:21:07|0.7065
17:21:08|0.7065
17:21:09|0.7065
17:21:10|0.7065
17:21:11|0.7065
17:21:12|0.7065
17:21:14|0.7065
17:21:15|0.707
17:21:17|0.707
17:21:17|0.707
17:21:18|0.707
17:21:19|0.707
17:21:21|0.707
17:21:22|0.707
17:21:22|0.707
17:21:24|0.707
17:21:25|0.707
17:21:25|0.7065
17:21:27|0.7065
17:21:27|0.7065
17:21:28|0.7065
17:21:30|0.7065
17:21:30|0.7065
17:21:31|0.7065
17:21:32|0.7065
17:21:34|0.706
17:21:35|0.706
17:21:35|0.706
17:21:36|0.706
17:21:37|0.706
17:21:38|0.706
17:21:40|0.706
17:21:40|0.7065
17:21:42|0.7065
17:21:42|0.7065
17:21:43|0.7065
17:21:44|0.7065
17:21:45|0.7065
17:21:46|0.7065
17:21:48|0.7065
17:21:48|0.7065
17:21:49|0.7065
17:21:50|0.7065
17:21:51|0.7061
17:21:53|0.7061
17:21:53|0.7061
17:21:54|0.7061
17:21:56|0.7061
17:21:56|0.7061
17:21:57|0.7061
17:21:58|0.7061
17:21:59|0.7061
17:22:00|0.7061
17:22:01|0.7061
17:22:02|0.7061
17:22:04|0.7061
17:22:04|0.7061
17:22:05|0.7061
17:22:06|0.7061
17:22:08|0.7062
17:22:08|0.7062
17:22:09|0.7062
17:22:10|0.7062
17:22:11|0.7062
17:22:12|0.7062
17:22:13|0.7062
17:22:15|0.7062
17:22:16|0.7065
17:22:17|0.7065
17:22:18|0.7065
17:22:19|0.7065
17:22:20|0.7065
17:22:21|0.7067
17:22:22|0.7067
17:22:23|0.7062
17:22:24|0.7062
17:22:25|0.706
17:22:26|0.706
17:22:27|0.7062
17:22:28|0.7062
17:22:29|0.7062
17:22:30|0.7062
17:22:31|0.7062
17:22:32|0.7062
17:22:33|0.7062
17:22:34|0.7062
17:22:35|0.7062
17:22:36|0.7062
17:22:37|0.7062
17:22:38|0.7062
17:22:39|0.7057
17:22:40|0.7054
17:22:41|0.7054
17:22:42|0.7054
17:22:43|0.7054
17:22:44|0.7054
17:22:45|0.7054
17:22:46|0.7054
17:22:47|0.7054
17:22:48|0.7054
17:22:49|0.7054
17:22:50|0.7064
17:22:51|0.7064
17:22:52|0.7064
17:22:53|0.7064
17:22:54|0.7064
17:22:55|0.7064
17:22:56|0.7064
17:22:57|0.7063
17:22:58|0.7063
17:22:59|0.7063
17:23:00|0.7063
17:23:01|0.7063
17:23:02|0.7063
17:23:03|0.7063
17:23:04|0.7063
17:23:05|0.7063
17:23:06|0.7063
17:23:07|0.7063
17:23:08|0.7063
17:23:09|0.7063
17:23:10|0.7063
17:23:11|0.7063
17:23:12|0.7063
17:23:13|0.7063
17:23:14|0.7063
17:23:16|0.7063
17:23:17|0.7065
17:23:18|0.7065
17:23:19|0.7065
17:23:21|0.7065
17:23:21|0.7065
17:23:23|0.7065
17:23:23|0.7065
17:23:24|0.7065
17:23:25|0.7065
17:23:26|0.7065
17:23:27|0.7065
17:23:28|0.7065
17:23:29|0.7065
17:23:31|0.7065
17:23:32|0.7065
17:23:33|0.7065
17:23:34|0.7065
17:23:35|0.7065
17:23:36|0.7068
17:23:37|0.7068
17:23:37|0.7068
17:23:39|0.7068
17:23:40|0.7078
17:23:41|0.7078
17:23:41|0.7078
17:23:42|0.7078
17:23:44|0.7081
17:23:45|0.7081
17:23:46|0.7081
17:23:46|0.7081
17:23:48|0.7081
17:23:49|0.7081
17:23:50|0.7081
17:23:51|0.7081
17:23:52|0.7079
17:23:52|0.7071
17:23:54|0.7071
17:23:55|0.7071
17:23:56|0.7071
17:23:57|0.7071
17:23:58|0.7071
17:23:58|0.7071
17:23:59|0.7071
17:24:00|0.7071
17:24:01|0.7087
17:24:03|0.7087
17:24:04|0.7087
17:24:04|0.7087
17:24:06|0.7087
17:24:07|0.7087
17:24:08|0.7087
17:24:09|0.7087
17:24:09|0.7087
17:24:10|0.7087
17:24:12|0.7087
17:24:12|0.7087
17:24:13|0.7087
17:24:14|0.7087
17:24:16|0.7087
17:24:18|0.7087
17:24:19|0.7087
17:24:20|0.7087
17:24:21|0.7087
17:24:22|0.7087
17:24:23|0.7087
17:24:24|0.7087
17:24:25|0.7087
17:24:26|0.7087
17:24:27|0.7087
17:24:28|0.7087
17:24:29|0.7077
17:24:30|0.7077
17:24:31|0.7077
17:24:32|0.7076
17:24:33|0.7076
17:24:34|0.7069
17:24:36|0.7069
17:24:37|0.7069
17:24:38|0.7069
17:24:39|0.7069
17:24:40|0.7069
17:24:41|0.7069
17:24:42|0.7069
17:24:43|0.7069
17:24:44|0.7069
17:24:45|0.7069
17:24:46|0.7069
17:24:47|0.7069
17:24:48|0.7069
17:24:49|0.7069
17:24:50|0.7069
17:24:51|0.7069
17:24:52|0.7069
17:24:53|0.7069
17:24:54|0.7069
17:24:55|0.7069
17:24:56|0.7069
17:24:57|0.7069
17:24:59|0.7074
17:24:59|0.7074
17:25:00|0.7074
17:25:01|0.7074
17:25:02|0.7074
17:25:03|0.7074
17:25:05|0.7074
17:25:05|0.7074
17:25:07|0.7074
17:25:08|0.7066
17:25:08|0.7066
17:25:10|0.7066
17:25:11|0.7066
17:25:12|0.7066
17:25:12|0.7066
17:25:13|0.7066
17:25:14|0.7066
17:25:17|0.7066
17:25:18|0.7066
17:25:18|0.7066
17:25:20|0.7066
17:25:21|0.7061
17:25:22|0.706
17:25:23|0.706
17:25:24|0.7052
17:25:25|0.7052
17:25:26|0.7052
17:25:27|0.7052
17:25:28|0.7052
17:25:29|0.7052
17:25:30|0.7052
17:25:31|0.7059
17:25:32|0.7066
17:25:33|0.7066
17:25:34|0.7066
17:25:35|0.7066
17:25:36|0.7066
17:25:37|0.7066
17:25:38|0.7053
17:25:39|0.7053
17:25:40|0.7053
17:25:41|0.7053
17:25:42|0.7053
17:25:43|0.7053
17:25:44|0.7053
17:25:45|0.7053
17:25:46|0.7034
17:25:47|0.7034
17:25:48|0.7031
17:25:49|0.7032
17:25:50|0.704
17:25:51|0.7037
17:25:52|0.7031
17:25:53|0.7031
17:25:54|0.7038
17:25:55|0.7038
17:25:56|0.7032
17:25:57|0.7032
17:25:58|0.7032
17:25:59|0.7032
17:26:00|0.7032
17:26:01|0.7032
17:26:02|0.7033
17:26:03|0.704
17:26:04|0.7034
17:26:05|0.7034
17:26:06|0.7033
17:26:07|0.7033
17:26:08|0.7033
17:26:09|0.7033
17:26:10|0.7033
17:26:11|0.7039
17:26:12|0.7043
17:26:13|0.7034
17:26:14|0.7034
17:26:15|0.7034
17:26:17|0.7036
17:26:18|0.7036
17:26:19|0.7036
17:26:20|0.7036
17:26:21|0.7036
17:26:22|0.7036
17:26:23|0.7043
17:26:24|0.7036
17:26:25|0.7044
17:26:26|0.7044
17:26:27|0.7044
17:26:28|0.7044
17:26:29|0.7044
17:26:30|0.7044
17:26:32|0.7044
17:26:32|0.7044
17:26:34|0.7044
17:26:35|0.7044
17:26:35|0.7044
17:26:37|0.7044
17:26:38|0.7044
17:26:39|0.7051
17:26:40|0.7051
17:26:41|0.7056
17:26:42|0.7056
17:26:43|0.7059
17:26:44|0.7059
17:26:45|0.7059
17:26:46|0.7059
17:26:46|0.7059
17:26:48|0.7059
17:26:49|0.7044
17:26:50|0.7044
17:26:51|0.7044
17:26:52|0.704
17:26:53|0.704
17:26:54|0.704
17:26:54|0.704
17:26:56|0.704
17:26:57|0.704
17:26:58|0.704
17:26:58|0.704
17:27:00|0.704
17:27:01|0.704
17:27:02|0.705
17:27:03|0.705
17:27:03|0.7037
17:27:05|0.7037
17:27:06|0.7037
17:27:07|0.7037
17:27:08|0.7036
17:27:09|0.7036
17:27:10|0.7036
17:27:11|0.7036
17:27:11|0.704
17:27:12|0.704
17:27:14|0.704
17:27:14|0.7045
17:27:16|0.7045
17:27:17|0.7045
17:27:19|0.704
17:27:20|0.704
17:27:21|0.704
17:27:22|0.704
17:27:23|0.704
17:27:23|0.704
17:27:24|0.704
17:27:25|0.704
17:27:27|0.704
17:27:27|0.704
17:27:28|0.7028
17:27:30|0.7034
17:27:30|0.7034
17:27:31|0.7034
17:27:32|0.7034
17:27:34|0.7034
17:27:35|0.7034
17:27:36|0.7034
17:27:37|0.7034
17:27:38|0.7034
17:27:39|0.7034
17:27:40|0.7034
17:27:41|0.7034
17:27:42|0.7034
17:27:43|0.7034
17:27:44|0.7034
17:27:45|0.7034
17:27:46|0.7034
17:27:47|0.7034
17:27:48|0.7026
17:27:49|0.7026
17:27:50|0.7026
17:27:51|0.7026
17:27:52|0.7026
17:27:53|0.7026
17:27:54|0.7035
17:27:55|0.7035
17:27:56|0.7035
17:27:57|0.7035
17:27:58|0.7035
17:27:59|0.7035
17:28:00|0.7035
17:28:01|0.7021
17:28:02|0.7021
17:28:03|0.7021
17:28:04|0.7021
17:28:05|0.7028
17:28:06|0.7028
17:28:07|0.7028
17:28:08|0.7028
17:28:09|0.7028
17:28:10|0.7028
17:28:11|0.7028
17:28:12|0.7028
17:28:13|0.7028
17:28:14|0.7028
17:28:15|0.7028
17:28:16|0.7028
17:28:17|0.7021
17:28:19|0.7043
17:28:20|0.704
17:28:21|0.7021
17:28:22|0.7021
17:28:23|0.7021
17:28:25|0.7021
17:28:25|0.7021
17:28:26|0.7021
17:28:27|0.7051
17:28:28|0.7051
17:28:29|0.7051
17:28:30|0.7031
17:28:31|0.7031
17:28:32|0.7031
17:28:33|0.7031
17:28:34|0.7031
17:28:35|0.7031
17:28:36|0.7031
17:28:37|0.7031
17:28:38|0.703
17:28:39|0.7031
17:28:40|0.7031
17:28:41|0.7041
17:28:42|0.7041
17:28:43|0.7041
17:28:44|0.7041
17:28:45|0.7041
17:28:46|0.7041
17:28:48|0.7041
17:28:48|0.7041
17:28:49|0.7041
17:28:51|0.7041
17:28:51|0.7034
17:28:52|0.7034
17:28:53|0.7034
17:28:54|0.7042
17:28:56|0.7041
17:28:56|0.7041
17:28:57|0.7032
17:28:58|0.7032
17:28:59|0.7032
17:29:01|0.7032
17:29:02|0.7041
17:29:03|0.7042
17:29:04|0.7042
17:29:05|0.7042
17:29:06|0.7037
17:29:06|0.7042
17:29:08|0.7042
17:29:08|0.7042
17:29:10|0.7042
17:29:11|0.7042
17:29:12|0.7042
17:29:13|0.7038
17:29:13|0.7038
17:29:15|0.7038
17:29:15|0.7038
17:29:17|0.7038
17:29:18|0.7038
17:29:18|0.7038
17:29:21|0.7038
17:29:22|0.7038
17:29:23|0.7043
17:29:24|0.7043
17:29:25|0.7043
17:29:26|0.7043
17:29:27|0.704
17:29:28|0.704
17:29:29|0.704
17:29:30|0.704
17:29:31|0.704
17:29:32|0.7038
17:29:33|0.7038
17:29:34|0.7038
17:29:35|0.7038
17:29:36|0.7038
17:29:37|0.7038
17:29:38|0.7038
17:29:39|0.7038
17:29:40|0.7038
17:29:41|0.7038
17:29:42|0.7038
17:29:43|0.7038
17:29:44|0.7038
17:29:45|0.7038
17:29:46|0.7038
17:29:47|0.7038
17:29:48|0.7038
17:29:49|0.7038
17:29:50|0.7038
17:29:51|0.7038
17:29:52|0.7038
17:29:53|0.7038
17:29:54|0.7038
17:29:55|0.7038
17:29:56|0.7038
17:29:57|0.7038
17:29:58|0.7038
17:29:59|0.7038
17:30:00|0.7038
17:30:01|0.7038
17:30:02|0.7038
17:30:03|0.7038
17:30:04|0.7038
17:30:06|0.7039
17:30:07|0.7039
17:30:08|0.7039
17:30:09|0.7039
17:30:10|0.7039
17:30:10|0.7039
17:30:11|0.7038
17:30:12|0.7038
17:30:13|0.7038
17:30:15|0.7038
17:30:15|0.7047
17:30:16|0.7047
17:30:18|0.704
17:30:19|0.704
17:30:21|0.7042
17:30:22|0.7042
17:30:24|0.7042
17:30:24|0.7042
17:30:25|0.7042
17:30:27|0.7042
17:30:27|0.7044
17:30:29|0.7058
17:30:30|0.7058
17:30:31|0.7058
17:30:32|0.7058
17:30:33|0.7058
17:30:34|0.7062
17:30:34|0.7062
17:30:36|0.7062
17:30:37|0.7062
17:30:37|0.7062
17:30:39|0.7061
17:30:39|0.7061
17:30:41|0.7061
17:30:42|0.7061
17:30:43|0.7061
17:30:44|0.7056
17:30:44|0.7056
17:30:46|0.7056
17:30:46|0.7056
17:30:48|0.7056
17:30:49|0.7055
17:30:51|0.7055
17:30:51|0.7055
17:30:52|0.7055
17:30:53|0.7062
17:30:54|0.7062
17:30:55|0.7062
17:30:56|0.7062
17:30:57|0.7063
17:30:58|0.7063
17:30:59|0.7063
17:31:00|0.706
17:31:01|0.706
17:31:02|0.706
17:31:03|0.706
17:31:04|0.7077
17:31:05|0.708
17:31:07|0.7074
17:31:07|0.7076
17:31:08|0.7079
17:31:09|0.7074
17:31:11|0.7074
17:31:12|0.7078
17:31:13|0.7078
17:31:14|0.7078
17:31:15|0.7086
17:31:15|0.7086
17:31:16|0.7086
17:31:17|0.708
17:31:20|0.708
17:31:21|0.708
17:31:22|0.708
17:31:23|0.708
17:31:24|0.708
17:31:25|0.7076
17:31:26|0.7076
17:31:27|0.7076
17:31:28|0.7076
17:31:29|0.7076
17:31:30|0.7076
17:31:31|0.7076
17:31:32|0.7076
17:31:33|0.7074
17:31:34|0.7074
17:31:35|0.7074
17:31:36|0.7074
17:31:37|0.7074
17:31:38|0.7074
17:31:39|0.7074
17:31:40|0.7073
17:31:41|0.7073
17:31:42|0.7073
17:31:43|0.7073
17:31:44|0.7073
17:31:45|0.7073
17:31:46|0.7073
17:31:47|0.7073
17:31:48|0.7073
17:31:49|0.7073
17:31:50|0.7073
17:31:51|0.7073
17:31:52|0.7073
17:31:53|0.7072
17:31:55|0.7072
17:31:55|0.7072
17:31:56|0.7072
17:31:57|0.7082
17:31:58|0.7083
17:32:00|0.7083
17:32:05|0.7083
17:32:06|0.7083
17:32:07|0.7083
17:32:08|0.7083
17:32:09|0.7083
17:32:10|0.7083
17:32:11|0.7083
17:32:12|0.7083
17:32:13|0.7083
17:32:14|0.7083
17:32:15|0.7083
17:32:16|0.7083
17:32:17|0.7083
17:32:18|0.7083
17:32:19|0.7083
17:32:21|0.7083
17:32:22|0.708
17:32:23|0.708
17:32:25|0.708
17:32:26|0.708
17:32:26|0.7076
17:32:27|0.7076
17:32:29|0.7076
17:32:29|0.7085
17:32:30|0.7084
17:32:32|0.7084
17:32:33|0.7084
17:32:34|0.7084
17:32:35|0.7084
17:32:36|0.7084
17:32:37|0.7076
17:32:38|0.7076
17:32:39|0.7076
17:32:40|0.7076
17:32:41|0.7076
17:32:43|0.7076
17:32:43|0.7076
17:32:44|0.7076
17:32:45|0.7076
17:32:46|0.7076
17:32:47|0.7074
17:32:48|0.7074
17:32:49|0.7074
17:32:50|0.7074
17:32:51|0.7074
17:32:52|0.7074
17:32:53|0.7074
17:32:54|0.7074
17:32:55|0.7074
17:32:56|0.7074
17:32:57|0.7074
17:32:58|0.7074
17:33:00|0.7074
17:33:00|0.7074
17:33:02|0.7074
17:33:02|0.7074
17:33:04|0.7074
17:33:05|0.7074
17:33:06|0.7074
17:33:07|0.7074
17:33:08|0.7074
17:33:09|0.7074
17:33:09|0.7074
17:33:11|0.7074
17:33:12|0.7074
17:33:12|0.7074
17:33:14|0.7074
17:33:15|0.7074
17:33:16|0.7074
17:33:17|0.7074
17:33:17|0.7074
17:33:19|0.7074
17:33:20|0.7071
17:33:22|0.7071
17:33:23|0.7071
17:33:24|0.7071
17:33:24|0.7071
17:33:25|0.7071
17:33:27|0.7071
17:33:28|0.7071
17:33:29|0.7071
17:33:30|0.7071
17:33:31|0.7072
17:33:32|0.707
17:33:33|0.707
17:33:34|0.707
17:33:35|0.707
17:33:36|0.7067
17:33:37|0.7067
17:33:38|0.7067
17:33:40|0.7067
17:33:40|0.7066
17:33:41|0.7067
17:33:43|0.7067
17:33:43|0.7061
17:33:44|0.7061
17:33:45|0.706
17:33:46|0.706
17:33:47|0.706
17:33:48|0.706
17:33:49|0.706
17:33:51|0.706
17:33:51|0.7067
17:33:52|0.7067
17:33:53|0.7074
17:33:54|0.7074
17:33:55|0.7074
17:33:56|0.7077
17:33:57|0.7077
17:33:59|0.7077
17:33:59|0.7077
17:34:00|0.7077
17:34:01|0.7077
17:34:02|0.7077
17:34:03|0.7077
17:34:04|0.7077
17:34:05|0.7077
17:34:06|0.7074
17:34:07|0.7074
17:34:09|0.7074
17:34:10|0.7074
17:34:11|0.7074
17:34:12|0.7074
17:34:12|0.7074
17:34:14|0.7074
17:34:15|0.7074
17:34:16|0.7074
17:34:17|0.7074
17:34:18|0.7074
17:34:19|0.7074
17:34:20|0.7074
17:34:21|0.7082
17:34:23|0.7082
17:34:24|0.7079
17:34:25|0.7079
17:34:26|0.7078
17:34:27|0.7085
17:34:28|0.7085
17:34:29|0.7085
17:34:30|0.7085
17:34:31|0.7085
17:34:32|0.7085
17:34:33|0.7085
17:34:34|0.7085
17:34:35|0.7085
17:34:36|0.7085
17:34:37|0.7085
17:34:38|0.7076
17:34:39|0.7089
17:34:40|0.7089
17:34:41|0.7089
17:34:42|0.7088
17:34:43|0.7088
17:34:44|0.7082
17:34:45|0.7082
17:34:46|0.7076
17:34:47|0.7076
17:34:48|0.7076
17:34:49|0.7074
17:34:50|0.7074
17:34:52|0.7074
17:34:52|0.7075
17:34:53|0.7075
17:34:54|0.7073
17:34:55|0.7073
17:34:56|0.7073
17:34:57|0.7073
17:34:59|0.7073
17:35:00|0.7073
17:35:01|0.7073
17:35:02|0.7073
17:35:03|0.7073
17:35:04|0.7073
17:35:05|0.7073
17:35:06|0.7073
17:35:07|0.7074
17:35:08|0.7074
17:35:09|0.7074
17:35:10|0.7077
17:35:11|0.7077
17:35:12|0.7077
17:35:13|0.7077
17:35:14|0.7077
17:35:15|0.7077
17:35:16|0.7086
17:35:17|0.7085
17:35:18|0.7085
17:35:19|0.7085
17:35:20|0.7089
17:35:21|0.7089
17:35:22|0.7085
17:35:23|0.7085
17:35:24|0.7089
17:35:26|0.7085
17:35:27|0.7085
17:35:28|0.7081
17:35:29|0.7081
17:35:31|0.7081
17:35:32|0.7081
17:35:33|0.7081
17:35:33|0.7092
17:35:34|0.7092
17:35:36|0.7098
17:35:37|0.71
17:35:37|0.7096
17:35:39|0.7096
17:35:40|0.7096
17:35:41|0.7096
17:35:42|0.7096
17:35:43|0.7096
17:35:44|0.7096
17:35:45|0.7096
17:35:46|0.7096
17:35:47|0.7096
17:35:48|0.7096
17:35:49|0.7096
17:35:50|0.7096
17:35:51|0.7096
17:35:52|0.7096
17:35:53|0.7096
17:35:54|0.7096
17:35:55|0.7096
17:35:56|0.7096
17:35:57|0.7096
17:35:58|0.7096
17:35:59|0.7096
17:36:00|0.7096
17:36:01|0.7096
17:36:02|0.7096
17:36:03|0.7096
17:36:04|0.7096
17:36:05|0.7099
17:36:06|0.7099
17:36:07|0.7099
17:36:08|0.7099
17:36:09|0.7099
17:36:10|0.7099
17:36:11|0.7099
17:36:12|0.7099
17:36:13|0.7099
17:36:14|0.7099
17:36:15|0.7099
17:36:16|0.71
17:36:17|0.7099
17:36:18|0.7099
17:36:19|0.7099
17:36:20|0.7099
17:36:21|0.7099
17:36:22|0.7099
17:36:23|0.7099
17:36:24|0.7099
17:36:26|0.7099
17:36:27|0.7099
17:36:28|0.7099
17:36:29|0.7099
17:36:30|0.7099
17:36:31|0.7099
17:36:33|0.7099
17:36:34|0.7099
17:36:34|0.7099
17:36:36|0.7099
17:36:37|0.7099
17:36:38|0.7099
17:36:39|0.71
17:36:40|0.71
17:36:41|0.71
17:36:42|0.71
17:36:43|0.7096
17:36:44|0.7096
17:36:45|0.7096
17:36:46|0.7096
17:36:47|0.7096
17:36:48|0.71
17:36:49|0.71
17:36:50|0.71
17:36:51|0.71
17:36:52|0.71
17:36:53|0.71
17:36:54|0.71
17:36:55|0.71
17:36:56|0.71
17:36:57|0.71
17:36:58|0.71
17:36:59|0.71
17:37:00|0.7102
17:37:01|0.7102
17:37:02|0.7102
17:37:03|0.7102
17:37:04|0.7102
17:37:05|0.7102
17:37:07|0.7113
17:37:07|0.7113
17:37:08|0.7126
17:37:09|0.7116
17:37:10|0.7116
17:37:11|0.7116
17:37:12|0.7116
17:37:13|0.7116
17:37:14|0.7116
17:37:15|0.7116
17:37:16|0.7118
17:37:17|0.7118
17:37:18|0.7118
17:37:19|0.7118
17:37:20|0.7118
17:37:21|0.7118
17:37:22|0.7117
17:37:23|0.7117
17:37:25|0.7117
17:37:26|0.7118
17:37:27|0.7118
17:37:28|0.7113
17:37:30|0.7117
17:37:31|0.7117
17:37:32|0.7117
17:37:33|0.7117
17:37:34|0.7117
17:37:35|0.7108
17:37:36|0.7121
17:37:37|0.7121
17:37:38|0.7121
17:37:39|0.7121
17:37:40|0.7121
17:37:41|0.7121
17:37:42|0.7116
17:37:43|0.7116
17:37:44|0.7116
17:37:45|0.7116
17:37:46|0.7111
17:37:47|0.7111
17:37:48|0.7111
17:37:49|0.7116
17:37:50|0.7116
17:37:51|0.7116
17:37:52|0.7116
17:37:53|0.7116
17:37:54|0.7116
17:37:55|0.7116
17:37:56|0.7116
17:37:57|0.7113
17:37:58|0.7113
17:37:59|0.7113
17:38:00|0.7113
17:38:01|0.7113
17:38:02|0.7113
17:38:03|0.711
17:38:04|0.711
17:38:05|0.711
17:38:06|0.711
17:38:07|0.711
17:38:08|0.711
17:38:09|0.711
17:38:10|0.711
17:38:11|0.711
17:38:12|0.711
17:38:13|0.711
17:38:14|0.711
17:38:15|0.711
17:38:16|0.711
17:38:17|0.711
17:38:18|0.711
17:38:19|0.711
17:38:20|0.711
17:38:21|0.711
17:38:22|0.711
17:38:23|0.711
17:38:24|0.711
17:38:26|0.711
17:38:27|0.711
17:38:27|0.711
17:38:28|0.711
17:38:30|0.711
17:38:31|0.711
17:38:32|0.711
17:38:33|0.711
17:38:34|0.711
17:38:35|0.711
17:38:36|0.711
17:38:37|0.711
17:38:37|0.711
17:38:39|0.711
17:38:40|0.711
17:38:41|0.711
17:38:42|0.711
17:38:42|0.711
17:38:44|0.711
17:38:44|0.711
17:38:46|0.711
17:38:47|0.711
17:38:48|0.711
17:38:49|0.711
17:38:50|0.711
17:38:50|0.711
17:38:51|0.711
17:38:53|0.711
17:38:53|0.711
17:38:55|0.711
17:38:56|0.711
17:38:56|0.711
17:38:58|0.711
17:38:59|0.711
17:39:00|0.7113
17:39:01|0.711
17:39:02|0.711
17:39:03|0.711
17:39:04|0.711
17:39:04|0.711
17:39:05|0.711
17:39:07|0.711
17:39:08|0.711
17:39:09|0.711
17:39:09|0.711
17:39:11|0.711
17:39:12|0.711
17:39:12|0.711
17:39:14|0.711
17:39:14|0.711
17:39:16|0.711
17:39:17|0.711
17:39:18|0.711
17:39:19|0.7118
17:39:20|0.7118
17:39:21|0.7118
17:39:22|0.7118
17:39:23|0.7118
17:39:24|0.7118
17:39:25|0.7118
17:39:27|0.7118
17:39:28|0.7118
17:39:29|0.7118
17:39:30|0.7118
17:39:31|0.7118
17:39:32|0.7118
17:39:33|0.7118
17:39:34|0.7118
17:39:35|0.7118
17:39:36|0.7116
17:39:37|0.7116
17:39:38|0.7116
17:39:40|0.7116
17:39:41|0.7116
17:39:42|0.7116
17:39:43|0.7116
17:39:44|0.7116
17:39:45|0.7116
17:39:46|0.7116
17:39:47|0.7112
17:39:48|0.7112
17:39:49|0.7112
17:39:50|0.7113
17:39:51|0.7113
17:39:52|0.7113
17:39:54|0.7113
17:39:54|0.7113
17:39:55|0.7113
17:39:57|0.7113
17:39:57|0.7113
17:39:58|0.7113
17:39:59|0.7113
17:40:00|0.7113
17:40:02|0.7113
17:40:03|0.7113
17:40:03|0.7113
17:40:05|0.7113
17:40:05|0.7118
17:40:06|0.7118
17:40:07|0.7118
17:40:08|0.7118
17:40:09|0.7118
17:40:10|0.7118
17:40:11|0.7118
17:40:13|0.7118
17:40:13|0.7118
17:40:14|0.7118
17:40:15|0.7118
17:40:16|0.7116
17:40:17|0.7116
17:40:18|0.7116
17:40:20|0.7116
17:40:20|0.7116
17:40:21|0.7116
17:40:22|0.7116
17:40:23|0.7116
17:40:24|0.7116
17:40:25|0.7103
17:40:27|0.7103
17:40:29|0.7103
17:40:30|0.7103
17:40:30|0.7103
17:40:31|0.7103
17:40:33|0.7103
17:40:35|0.7103
17:40:35|0.7103
17:40:36|0.7103
17:40:37|0.7103
17:40:38|0.7103
17:40:39|0.7103
17:40:40|0.7103
17:40:41|0.7103
17:40:42|0.7103
17:40:43|0.7103
17:40:44|0.7103
17:40:45|0.7103
17:40:46|0.7103
17:40:47|0.7103
17:40:48|0.7103
17:40:49|0.7103
17:40:50|0.7103
17:40:51|0.7103
17:40:52|0.7103
17:40:53|0.7103
17:40:54|0.7103
17:40:55|0.7103
17:40:56|0.7103
17:40:57|0.7103
17:40:58|0.7103
17:40:59|0.7103
17:41:00|0.7103
17:41:01|0.7103
17:41:02|0.7103
17:41:03|0.7103
17:41:04|0.7103
17:41:05|0.7103
17:41:06|0.7103
17:41:07|0.7103
17:41:08|0.7103
17:41:09|0.7103
17:41:10|0.7103
17:41:11|0.7103
17:41:12|0.7103
17:41:13|0.7103
17:41:14|0.7109
17:41:15|0.7109
17:41:16|0.7109
17:41:17|0.7109
17:41:18|0.7109
17:41:19|0.7109
17:41:20|0.7109
17:41:21|0.7109
17:41:22|0.7109
17:41:23|0.7109
17:41:25|0.7109
17:41:26|0.7109
17:41:28|0.7109
17:41:28|0.7109
17:41:30|0.7109
17:41:31|0.7109
17:41:32|0.7109
17:41:33|0.7109
17:41:34|0.7109
17:41:35|0.7109
17:41:36|0.7109
17:41:37|0.7109
17:41:38|0.7109
17:41:39|0.7109
17:41:40|0.7109
17:41:41|0.7109
17:41:43|0.7113
17:41:44|0.7113
17:41:44|0.7109
17:41:46|0.7109
17:41:47|0.7109
17:41:47|0.7109
17:41:48|0.7109
17:41:50|0.7109
17:41:50|0.7106
17:41:51|0.7106
17:41:52|0.7106
17:41:54|0.7106
17:41:54|0.7108
17:41:55|0.7108
17:41:57|0.7108
17:41:58|0.7108
17:41:58|0.7108
17:41:59|0.7108
17:42:00|0.7108
17:42:01|0.7108
17:42:02|0.7108
17:42:03|0.7108
17:42:04|0.7108
17:42:06|0.7097
17:42:07|0.7097
17:42:08|0.7097
17:42:09|0.7097
17:42:10|0.7097
17:42:11|0.7097
17:42:12|0.7097
17:42:13|0.7097
17:42:14|0.7097
17:42:15|0.7097
17:42:16|0.7095
17:42:17|0.7095
17:42:18|0.7095
17:42:19|0.71
17:42:20|0.7094
17:42:21|0.7098
17:42:22|0.7098
17:42:23|0.7098
17:42:24|0.7094
17:42:25|0.7085
17:42:26|0.7085
17:42:28|0.7084
17:42:29|0.7084
17:42:31|0.7084
17:42:32|0.7084
17:42:33|0.7084
17:42:34|0.7084
17:42:35|0.7094
17:42:36|0.7094
17:42:37|0.7094
17:42:38|0.7094
17:42:39|0.7094
17:42:41|0.7094
17:42:41|0.71
17:42:42|0.71
17:42:43|0.71
17:42:44|0.71
17:42:45|0.7099
17:42:46|0.7099
17:42:47|0.7099
17:42:48|0.7099
17:42:49|0.71
17:42:50|0.7101
17:42:51|0.7101
17:42:52|0.7101
17:42:53|0.7101
17:42:54|0.7101
17:42:55|0.7101
17:42:56|0.7101
17:42:57|0.7101
17:42:58|0.7101
17:42:59|0.7101
17:43:00|0.7101
17:43:01|0.7101
17:43:03|0.7101
17:43:03|0.7101
17:43:05|0.7091
17:43:06|0.7091
17:43:07|0.7091
17:43:08|0.7091
17:43:09|0.7091
17:43:10|0.7091
17:43:11|0.7091
17:43:12|0.7091
17:43:13|0.7091
17:43:14|0.7091
17:43:15|0.7089
17:43:16|0.7089
17:43:17|0.7089
17:43:18|0.7089
17:43:19|0.7089
17:43:20|0.709
17:43:21|0.709
17:43:22|0.709
17:43:23|0.709
17:43:24|0.709
17:43:25|0.709
17:43:25|0.709
17:43:27|0.709
17:43:28|0.7101
17:43:30|0.7101
17:43:30|0.7101
17:43:32|0.7101
17:43:32|0.7101
17:43:33|0.7101
17:43:34|0.7101
17:43:35|0.7101
17:43:37|0.7101
17:43:38|0.7101
17:43:39|0.7101
17:43:40|0.7102
17:43:42|0.7102
17:43:42|0.7102
17:43:43|0.7103
17:43:44|0.7103
17:43:45|0.7103
17:43:46|0.7102
17:43:47|0.7102
17:43:48|0.7102
17:43:49|0.7102
17:43:50|0.7094
17:43:51|0.7094
17:43:52|0.7094
17:43:53|0.7094
17:43:54|0.7094
17:43:55|0.7094
17:43:56|0.7094
17:43:57|0.7094
17:43:58|0.7094
17:43:59|0.7094
17:44:00|0.7093
17:44:01|0.7093
17:44:02|0.7093
17:44:03|0.7093
17:44:04|0.7093
17:44:05|0.7093
17:44:06|0.7093
17:44:07|0.7093
17:44:08|0.7093
17:44:09|0.7093
17:44:10|0.7093
17:44:11|0.7093
17:44:12|0.7093
17:44:13|0.7093
17:44:14|0.7093
17:44:15|0.7093
17:44:16|0.7093
17:44:17|0.7093
17:44:18|0.7093
17:44:19|0.7093
17:44:20|0.7093
17:44:21|0.7093
17:44:22|0.7093
17:44:23|0.7093
17:44:24|0.7093
17:44:25|0.7093
17:44:26|0.7093
17:44:27|0.7093
17:44:29|0.7093
17:44:30|0.7093
17:44:31|0.7094
17:44:32|0.7102
17:44:33|0.7102
17:44:34|0.7102
17:44:36|0.7102
17:44:36|0.7102
17:44:37|0.7102
17:44:39|0.7102
17:44:40|0.7101
17:44:41|0.7101
17:44:42|0.7101
17:44:43|0.7094
17:44:43|0.7094
17:44:45|0.7094
17:44:46|0.7094
17:44:46|0.7084
17:44:47|0.7084
17:44:48|0.7094
17:44:49|0.7094
17:44:50|0.7094
17:44:51|0.7094
17:44:52|0.7094
17:44:53|0.7094
17:44:54|0.7094
17:44:55|0.7094
17:44:57|0.7094
17:44:57|0.7094
17:44:59|0.7094
17:44:59|0.7096
17:45:00|0.7096
17:45:01|0.7096
17:45:02|0.7096
17:45:03|0.7096
17:45:04|0.7096
17:45:05|0.7087
17:45:06|0.7087
17:45:08|0.7087
17:45:08|0.7087
17:45:09|0.7087
17:45:11|0.7087
17:45:12|0.7087
17:45:12|0.7095
17:45:13|0.7095
17:45:14|0.7095
17:45:15|0.7092
17:45:16|0.7092
17:45:18|0.7092
17:45:18|0.7092
17:45:19|0.7092
17:45:20|0.7092
17:45:22|0.7092
17:45:22|0.7092
17:45:23|0.7092
17:45:24|0.7092
17:45:25|0.7092
17:45:26|0.7092
17:45:27|0.7092
17:45:28|0.7092
17:45:30|0.7092
17:45:32|0.7092
17:45:32|0.7092
17:45:33|0.7092
17:45:34|0.7092
17:45:36|0.7092
17:45:37|0.7092
17:45:38|0.7092
17:45:39|0.7092
17:45:40|0.7092
17:45:41|0.7092
17:45:42|0.7092
17:45:43|0.7092
17:45:44|0.7092
17:45:45|0.7092
17:45:47|0.7092
17:45:47|0.7092
17:45:49|0.7092
17:45:49|0.709
17:45:50|0.7094
17:45:51|0.7094
17:45:52|0.7094
17:45:53|0.7094
17:45:54|0.7094
17:45:55|0.7094
17:45:56|0.7092
17:45:57|0.7092
17:45:58|0.7092
17:45:59|0.7092
17:46:00|0.7093
17:46:01|0.7093
17:46:02|0.7093
17:46:03|0.7093
17:46:04|0.7093
17:46:05|0.7093
17:46:06|0.7093
17:46:07|0.7093
17:46:08|0.7093
17:46:09|0.7093
17:46:10|0.7101
17:46:11|0.7101
17:46:12|0.7101
17:46:13|0.7101
17:46:14|0.7101
17:46:15|0.7101
17:46:16|0.7101
17:46:17|0.7101
17:46:18|0.7101
17:46:19|0.7101
17:46:20|0.7101
17:46:21|0.7101
17:46:22|0.7101
17:46:23|0.7101
17:46:24|0.7103
17:46:25|0.7103
17:46:26|0.7109
17:46:27|0.7109
17:46:28|0.7109
17:46:29|0.7109
17:46:31|0.7118
17:46:33|0.7118
17:46:33|0.7118
17:46:34|0.7125
17:46:35|0.7125
17:46:36|0.7125
17:46:37|0.7125
17:46:38|0.7125
17:46:40|0.7125
17:46:40|0.7125
17:46:41|0.7127
17:46:43|0.7124
17:46:44|0.7124
17:46:45|0.7124
17:46:46|0.7124
17:46:47|0.712
17:46:48|0.712
17:46:48|0.712
17:46:49|0.712
17:46:50|0.712
17:46:52|0.712
17:46:52|0.712
17:46:54|0.712
17:46:55|0.712
17:46:56|0.7121
17:46:57|0.7121
17:46:57|0.7121
17:46:59|0.7121
17:47:00|0.7121
17:47:01|0.7121
17:47:02|0.7121
17:47:02|0.7121
17:47:04|0.7121
17:47:05|0.7121
17:47:05|0.7121
17:47:07|0.7117
17:47:07|0.7117
17:47:09|0.7117
17:47:10|0.7117
17:47:11|0.7117
17:47:11|0.7117
17:47:12|0.7117
17:47:13|0.7114
17:47:15|0.7122
17:47:16|0.7126
17:47:17|0.7126
17:47:18|0.7126
17:47:19|0.713
17:47:20|0.713
17:47:21|0.713
17:47:21|0.713
17:47:23|0.713
17:47:23|0.713
17:47:25|0.713
17:47:26|0.713
17:47:27|0.7137
17:47:28|0.7137
17:47:29|0.7137
17:47:30|0.7137
17:47:30|0.7137
17:47:31|0.7137
17:47:32|0.7134
17:47:34|0.7131
17:47:35|0.7131
17:47:37|0.7128
17:47:39|0.714
17:47:40|0.7143
17:47:40|0.7143
17:47:41|0.7137
17:47:42|0.7137
17:47:43|0.7137
17:47:44|0.7142
17:47:45|0.7136
17:47:46|0.7131
17:47:48|0.7131
17:47:48|0.7131
17:47:49|0.7131
17:47:50|0.7131
17:47:51|0.7141
17:47:52|0.7141
17:47:53|0.7141
17:47:54|0.7141
17:47:55|0.7141
17:47:56|0.7141
17:47:57|0.7141
17:47:58|0.7141
17:47:59|0.7141
17:48:00|0.7141
17:48:01|0.7131
17:48:02|0.7131
17:48:03|0.7131
17:48:04|0.7131
17:48:05|0.7131
17:48:06|0.7139
17:48:07|0.7139
17:48:08|0.7139
17:48:09|0.7139
17:48:10|0.7139
17:48:11|0.7134
17:48:12|0.7134
17:48:13|0.7131
17:48:14|0.7131
17:48:15|0.7134
17:48:16|0.7134
17:48:17|0.7134
17:48:18|0.7134
17:48:19|0.7126
17:48:20|0.7127
17:48:21|0.7131
17:48:22|0.7132
17:48:23|0.7131
17:48:24|0.7131
17:48:25|0.7131
17:48:26|0.7132
17:48:27|0.7132
17:48:28|0.7132
17:48:29|0.7132
17:48:30|0.7132
17:48:31|0.7132
17:48:33|0.7132
17:48:34|0.7132
17:48:35|0.7132
17:48:37|0.7132
17:48:38|0.7132
17:48:39|0.7132
17:48:40|0.7132
17:48:41|0.7132
17:48:42|0.7132
17:48:43|0.7132
17:48:44|0.7132
17:48:45|0.7119
17:48:46|0.7119
17:48:47|0.7119
17:48:48|0.7119
17:48:49|0.7119
17:48:50|0.7119
17:48:51|0.7119
17:48:52|0.7119
17:48:52|0.7136
17:48:54|0.7136
17:48:55|0.7136
17:48:56|0.7136
17:48:57|0.7136
17:48:58|0.7136
17:48:59|0.7131
17:49:00|0.7131
17:49:01|0.7131
17:49:02|0.7131
17:49:03|0.7131
17:49:04|0.7131
17:49:05|0.7135
17:49:06|0.7135
17:49:07|0.7135
17:49:08|0.7138
17:49:09|0.7138
17:49:10|0.7138
17:49:11|0.7138
17:49:12|0.7138
17:49:13|0.7138
17:49:14|0.7138
17:49:15|0.7138
17:49:16|0.7139
17:49:17|0.7139
17:49:18|0.7139
17:49:19|0.7139
17:49:20|0.7139
17:49:21|0.7139
17:49:22|0.7139
17:49:23|0.7143
17:49:24|0.7143
17:49:25|0.7142
17:49:26|0.7141
17:49:27|0.7142
17:49:28|0.7143
17:49:29|0.7144
17:49:30|0.7147
17:49:31|0.7151
17:49:32|0.7153
17:49:34|0.7156
17:49:35|0.7156
17:49:36|0.7156
17:49:37|0.7156
17:49:38|0.7156
17:49:40|0.7149
17:49:40|0.7149
17:49:41|0.7149
17:49:42|0.7149
17:49:44|0.7149
17:49:44|0.7149
17:49:45|0.7149
17:49:47|0.715
17:49:47|0.715
17:49:48|0.715
17:49:49|0.715
17:49:50|0.715
17:49:51|0.715
17:49:52|0.715
17:49:53|0.715
17:49:54|0.715
17:49:55|0.7145
17:49:56|0.7149
17:49:57|0.7135
17:49:59|0.7135
17:49:59|0.7145
17:50:00|0.7145
17:50:01|0.7145
17:50:03|0.7144
17:50:03|0.7144
17:50:04|0.7144
17:50:05|0.7144
17:50:06|0.7144
17:50:08|0.7144
17:50:09|0.7144
17:50:09|0.7144
17:50:11|0.7144
17:50:12|0.7144
17:50:13|0.7144
17:50:14|0.7144
17:50:15|0.7144
17:50:16|0.7144
17:50:17|0.7138
17:50:18|0.7143
17:50:19|0.7136
17:50:20|0.7137
17:50:21|0.7137
17:50:22|0.7137
17:50:23|0.7137
17:50:24|0.7137
17:50:25|0.7137
17:50:26|0.7137
17:50:27|0.7139
17:50:28|0.7139
17:50:29|0.7133
17:50:31|0.7133
17:50:31|0.7133
17:50:32|0.7133
17:50:33|0.7133
17:50:35|0.7133
17:50:36|0.7133
17:50:37|0.7133
17:50:38|0.7133
17:50:39|0.7133
17:50:40|0.7133
17:50:42|0.7133
17:50:42|0.7133
17:50:44|0.7133
17:50:45|0.7133
17:50:46|0.7133
17:50:47|0.7133
17:50:48|0.7133
17:50:49|0.7133
17:50:50|0.7133
17:50:51|0.7133
17:50:52|0.7133
17:50:53|0.713
17:50:54|0.7122
17:50:55|0.7122
17:50:56|0.7122
17:50:58|0.7122
17:50:58|0.7122
17:51:00|0.7122
17:51:00|0.7122
17:51:01|0.7122
17:51:02|0.7124
17:51:03|0.7124
17:51:04|0.7124
17:51:05|0.7124
17:51:06|0.7124
17:51:07|0.7124
17:51:08|0.7124
17:51:10|0.7124
17:51:10|0.7132
17:51:11|0.7132
17:51:12|0.7132
17:51:13|0.7132
17:51:14|0.714
17:51:15|0.714
17:51:16|0.714
17:51:18|0.714
17:51:18|0.7124
17:51:19|0.7124
17:51:20|0.7124
17:51:21|0.7124
17:51:22|0.7124
17:51:23|0.7124
17:51:24|0.7124
17:51:25|0.7124
17:51:26|0.7124
17:51:27|0.7124
17:51:28|0.7124
17:51:29|0.7124
17:51:30|0.7124
17:51:31|0.7124
17:51:32|0.7124
17:51:33|0.7124
17:51:34|0.7124
17:51:36|0.7139
17:51:38|0.7139
17:51:38|0.7139
17:51:39|0.7139
17:51:41|0.7139
17:51:41|0.7139
17:51:43|0.7139
17:51:44|0.7139
17:51:45|0.7139
17:51:46|0.7139
17:51:47|0.7142
17:51:48|0.7142
17:51:49|0.7142
17:51:50|0.7142
17:51:51|0.7142
17:51:52|0.7142
17:51:53|0.7142
17:51:54|0.7142
17:51:55|0.7142
17:51:56|0.7142
17:51:57|0.7142
17:51:58|0.7142
17:51:59|0.7142
17:52:00|0.7142
17:52:01|0.7142
17:52:02|0.7142
17:52:03|0.7142
17:52:04|0.7142
17:52:06|0.7142
17:52:06|0.7142
17:52:07|0.7142
17:52:08|0.7142
17:52:10|0.7142
17:52:11|0.7142
17:52:11|0.7142
17:52:12|0.7142
17:52:14|0.7142
17:52:15|0.7142
17:52:16|0.7142
17:52:17|0.7142
17:52:18|0.7142
17:52:19|0.7142
17:52:20|0.7139
17:52:21|0.7142
17:52:22|0.7142
17:52:23|0.7142
17:52:24|0.7142
17:52:25|0.7142
17:52:26|0.7142
17:52:27|0.7142
17:52:28|0.7142
17:52:29|0.7142
17:52:30|0.7142
17:52:31|0.7142
17:52:32|0.7142
17:52:33|0.7142
17:52:34|0.7142
17:52:35|0.7142
17:52:36|0.7142
17:52:38|0.7142
17:52:38|0.7142
17:52:40|0.7142
17:52:41|0.7142
17:52:42|0.7142
17:52:43|0.7142
17:52:44|0.7142
17:52:45|0.7142
17:52:47|0.7142
17:52:47|0.7142
17:52:48|0.7142
17:52:49|0.7142
17:52:50|0.7142
17:52:51|0.7142
17:52:53|0.7142
17:52:53|0.7142
17:52:54|0.7142
17:52:55|0.7133
17:52:57|0.7133
17:52:57|0.7133
17:52:59|0.7133
17:52:59|0.7133
17:53:00|0.7133
17:53:01|0.7142
17:53:02|0.7142
17:53:03|0.7137
17:53:04|0.7137
17:53:05|0.7137
17:53:06|0.7137
17:53:08|0.7137
17:53:08|0.7137
17:53:09|0.7136
17:53:10|0.7136
17:53:11|0.7136
17:53:12|0.7136
17:53:13|0.7136
17:53:14|0.7133
17:53:15|0.7133
17:53:16|0.7133
17:53:17|0.7133
17:53:19|0.7133
17:53:19|0.7133
17:53:20|0.7133
17:53:22|0.7133
17:53:22|0.7133
17:53:23|0.7133
17:53:24|0.7133
17:53:25|0.7133
17:53:26|0.7133
17:53:27|0.7133
17:53:28|0.7133
17:53:29|0.7133
17:53:31|0.7133
17:53:32|0.7133
17:53:33|0.7133
17:53:34|0.7133
17:53:35|0.7133
17:53:36|0.7133
17:53:37|0.7133
17:53:39|0.7133
17:53:39|0.7133
17:53:41|0.7133
17:53:42|0.7133
17:53:43|0.7133
17:53:44|0.7133
17:53:45|0.7133
17:53:46|0.7133
17:53:46|0.7133
17:53:47|0.7136
17:53:49|0.7136
17:53:50|0.7136
17:53:50|0.7136
17:53:52|0.7136
17:53:52|0.7136
17:53:53|0.7136
17:53:55|0.7136
17:53:55|0.7136
17:53:56|0.7136
17:53:57|0.7137
17:53:59|0.7137
17:53:59|0.715
17:54:00|0.7155
17:54:01|0.7155
17:54:02|0.7155
17:54:03|0.7155
17:54:04|0.7155
17:54:06|0.7155
17:54:06|0.7155
17:54:07|0.7155
17:54:08|0.7155
17:54:09|0.7155
17:54:10|0.7155
17:54:11|0.7155
17:54:12|0.7156
17:54:14|0.7156
17:54:14|0.7156
17:54:15|0.7156
17:54:17|0.7156
17:54:17|0.7156
17:54:18|0.7155
17:54:19|0.7155
17:54:20|0.7155
17:54:22|0.7144
17:54:22|0.7155
17:54:23|0.7155
17:54:25|0.7155
17:54:25|0.7166
17:54:26|0.7166
17:54:27|0.7163
17:54:28|0.7172
17:54:29|0.7171
17:54:30|0.7173
17:54:31|0.7166
17:54:32|0.7173
17:54:33|0.7173
17:54:34|0.7173
17:54:35|0.7173
17:54:37|0.7165
17:54:39|0.7165
17:54:39|0.7157
17:54:41|0.7162
17:54:41|0.7162
17:54:43|0.7168
17:54:44|0.7168
17:54:46|0.7163
17:54:47|0.7163
17:54:48|0.7163
17:54:49|0.7163
17:54:49|0.7163
17:54:51|0.7168
17:54:52|0.7166
17:54:53|0.7177
17:54:53|0.7177
17:54:55|0.717
17:54:55|0.717
17:54:56|0.717
17:54:58|0.7173
17:54:59|0.7174
17:55:00|0.718
17:55:01|0.718
17:55:01|0.7181
17:55:03|0.7181
17:55:03|0.7181
17:55:04|0.7181
17:55:06|0.7181
17:55:06|0.7166
17:55:08|0.7166
17:55:09|0.7178
17:55:09|0.7178
17:55:11|0.7182
17:55:12|0.7174
17:55:13|0.7183
17:55:14|0.7183
17:55:14|0.7183
17:55:16|0.7184
17:55:17|0.7184
17:55:18|0.7187
17:55:18|0.7169
17:55:20|0.7169
17:55:21|0.7169
17:55:21|0.7184
17:55:23|0.7184
17:55:23|0.7184
17:55:25|0.7184
17:55:25|0.7184
17:55:26|0.7184
17:55:27|0.7184
17:55:29|0.7184
17:55:29|0.7184
17:55:31|0.7184
17:55:32|0.7184
17:55:33|0.7184
17:55:34|0.7182
17:55:35|0.7174
17:55:35|0.7174
17:55:36|0.7174
17:55:38|0.7174
17:55:39|0.7179
17:55:41|0.7179
17:55:42|0.7179
17:55:43|0.7179
17:55:44|0.7185
17:55:45|0.7185
17:55:46|0.7185
17:55:47|0.7185
17:55:48|0.7185
17:55:49|0.7191
17:55:50|0.7191
17:55:51|0.7191
17:55:52|0.7191
17:55:53|0.7191
17:55:54|0.7191
17:55:55|0.7191
17:55:56|0.7191
17:55:57|0.7191
17:55:58|0.7191
17:55:59|0.7191
17:56:00|0.7191
17:56:01|0.7191
17:56:02|0.7191
17:56:03|0.7191
17:56:04|0.7191
17:56:05|0.7191
17:56:06|0.7191
17:56:07|0.7191
17:56:08|0.7191
17:56:09|0.7191
17:56:10|0.72
17:56:11|0.72
17:56:13|0.72
17:56:13|0.72
17:56:14|0.72
17:56:15|0.72
17:56:16|0.72
17:56:17|0.72
17:56:18|0.72
17:56:19|0.7184
17:56:20|0.7184
17:56:21|0.7183
17:56:23|0.7183
17:56:23|0.7183
17:56:25|0.7183
17:56:25|0.7185
17:56:26|0.7196
17:56:27|0.7182
17:56:28|0.7182
17:56:30|0.7183
17:56:30|0.7183
17:56:31|0.7183
17:56:32|0.7191
17:56:33|0.7191
17:56:34|0.7191
17:56:35|0.7191
17:56:37|0.7191
17:56:37|0.7191
17:56:38|0.7191
17:56:40|0.7191
17:56:42|0.7183
17:56:42|0.7183
17:56:43|0.7183
17:56:44|0.7183
17:56:45|0.7188
17:56:47|0.7189
17:56:47|0.7189
17:56:49|0.7184
17:56:49|0.7184
17:56:50|0.7184
17:56:51|0.7184
17:56:52|0.7184
17:56:53|0.7184
17:56:54|0.7193
17:56:55|0.7191
17:56:56|0.7191
17:56:57|0.719
17:56:58|0.719
17:57:00|0.719
17:57:00|0.7202
17:57:02|0.7208
17:57:03|0.7214
17:57:04|0.7218
17:57:05|0.7217
17:57:05|0.7225
17:57:08|0.7225
17:57:08|0.7225
17:57:09|0.7227
17:57:10|0.7227
17:57:11|0.7225
17:57:12|0.7219
17:57:13|0.7223
17:57:14|0.7223
17:57:15|0.7223
17:57:16|0.7223
17:57:17|0.7224
17:57:18|0.7224
17:57:19|0.7203
17:57:20|0.7203
17:57:21|0.7203
17:57:22|0.7203
17:57:23|0.7203
17:57:24|0.7203
17:57:25|0.7202
17:57:26|0.7202
17:57:27|0.7202
17:57:28|0.7202
17:57:29|0.7203
17:57:31|0.7203
17:57:31|0.7203
17:57:32|0.7203
17:57:33|0.7197
17:57:34|0.7197
17:57:35|0.7196
17:57:36|0.7196
17:57:37|0.7196
17:57:38|0.7196
17:57:39|0.7197
17:57:40|0.7197
17:57:43|0.7203
17:57:44|0.72
17:57:45|0.72
17:57:47|0.72
17:57:48|0.72
17:57:49|0.72
17:57:50|0.72
17:57:51|0.72
17:57:52|0.72
17:57:53|0.72
17:57:54|0.72
17:57:56|0.72
17:57:57|0.72
17:57:57|0.72
17:57:59|0.72
17:58:00|0.7195
17:58:01|0.7195
17:58:02|0.7196
17:58:03|0.7196
17:58:04|0.7196
17:58:05|0.7196
17:58:06|0.7194
17:58:07|0.7194
17:58:08|0.7194
17:58:09|0.7194
17:58:10|0.7194
17:58:11|0.7182
17:58:12|0.7182
17:58:13|0.7182
17:58:14|0.7182
17:58:15|0.7175
17:58:16|0.7179
17:58:17|0.7174
17:58:18|0.7175
17:58:19|0.7175
17:58:20|0.7168
17:58:21|0.7168
17:58:22|0.7168
17:58:23|0.7168
17:58:24|0.7168
17:58:25|0.7168
17:58:26|0.7168
17:58:27|0.7168
17:58:28|0.7168
17:58:29|0.7167
17:58:30|0.7167
17:58:31|0.7167
17:58:32|0.7167
17:58:33|0.7167
17:58:34|0.716
17:58:35|0.7156
17:58:36|0.715
17:58:37|0.715
17:58:38|0.715
17:58:39|0.715
17:58:40|0.715
17:58:41|0.715
17:58:43|0.715
17:58:44|0.7145
17:58:45|0.7145
17:58:45|0.7154
17:58:46|0.7154
17:58:48|0.7153
17:58:49|0.7155
17:58:50|0.7155
17:58:51|0.7155
17:58:52|0.7147
17:58:53|0.7147
17:58:54|0.7147
17:58:55|0.7147
17:58:56|0.7147
17:58:57|0.7147
17:58:58|0.7153
17:58:59|0.7153
17:58:59|0.7146
17:59:01|0.7146
17:59:02|0.7146
17:59:03|0.7146
17:59:03|0.7149
17:59:05|0.7149
17:59:06|0.7149
17:59:06|0.7149
17:59:08|0.7149
17:59:09|0.7144
17:59:09|0.7139
17:59:11|0.7149
17:59:12|0.7149
17:59:13|0.7149
17:59:13|0.7154
17:59:14|0.7154
17:59:15|0.7154
17:59:16|0.7154
17:59:18|0.7154
17:59:18|0.7154
17:59:20|0.7154
17:59:21|0.7158
17:59:21|0.7158
17:59:23|0.7158
17:59:24|0.7171
17:59:25|0.7186
17:59:26|0.7193
17:59:27|0.7193
17:59:28|0.7204
17:59:29|0.7204
17:59:30|0.7201
17:59:31|0.7201
17:59:31|0.7193
17:59:33|0.7189
17:59:34|0.7189
17:59:34|0.7197
17:59:36|0.7197
17:59:36|0.7197
17:59:37|0.7197
17:59:39|0.7197
17:59:40|0.7189
17:59:41|0.7189
17:59:41|0.7189
17:59:43|0.7189
17:59:44|0.7189
17:59:46|0.7189
17:59:47|0.7189
17:59:47|0.7191
17:59:48|0.7197
17:59:49|0.7197
17:59:51|0.7197
17:59:51|0.7197
17:59:53|0.7197
17:59:54|0.7197
17:59:55|0.7197
17:59:55|0.72
17:59:56|0.72
17:59:57|0.7197
17:59:59|0.72
17:59:59|0.72
18:00:00|0.7201
18:00:02|0.7201
18:00:02|0.72
18:00:03|0.7197
18:00:05|0.72
18:00:05|0.72
18:00:07|0.72
18:00:08|0.72
18:00:08|0.72
18:00:09|0.72
18:00:11|0.72
18:00:11|0.72
18:00:12|0.72
18:00:13|0.72
18:00:14|0.72
18:00:15|0.72
18:00:17|0.72
18:00:18|0.72
18:00:18|0.72
18:00:19|0.72
18:00:20|0.72
18:00:21|0.7195
18:00:22|0.7195
18:00:23|0.7195
18:00:24|0.72
18:00:25|0.72
18:00:27|0.72
18:00:27|0.72
18:00:28|0.7199
18:00:29|0.7199
18:00:30|0.7199
18:00:31|0.7187
18:00:33|0.7182
18:00:34|0.7182
18:00:35|0.7182
18:00:36|0.7182
18:00:37|0.7182
18:00:38|0.7182
18:00:39|0.7197
18:00:40|0.72
18:00:41|0.72
18:00:42|0.7187
18:00:43|0.7183
18:00:45|0.7183
18:00:46|0.7183
18:00:47|0.7187
18:00:47|0.7187
18:00:48|0.7187
18:00:49|0.7187
18:00:51|0.7187
18:00:52|0.7187
18:00:52|0.7187
18:00:54|0.7187
18:00:54|0.7187
18:00:56|0.7187
18:00:56|0.7187
18:00:57|0.7187
18:00:59|0.7184
18:00:59|0.7184
18:01:00|0.7184
18:01:01|0.7184
18:01:02|0.7184
18:01:04|0.7184
18:01:04|0.7184
18:01:05|0.7194
18:01:07|0.7185
18:01:07|0.7194
18:01:08|0.7194
18:01:09|0.7194
18:01:11|0.7194
18:01:11|0.7194
18:01:13|0.7187
18:01:14|0.7187
18:01:14|0.7187
18:01:15|0.7187
18:01:16|0.7184
18:01:17|0.7184
18:01:18|0.7184
18:01:20|0.7184
18:01:20|0.7184
18:01:21|0.7184
18:01:22|0.7184
18:01:23|0.7184
18:01:24|0.7184
18:01:25|0.7184
18:01:26|0.7184
18:01:27|0.7184
18:01:28|0.7184
18:01:29|0.7184
18:01:30|0.7184
18:01:31|0.7184
18:01:33|0.7184
18:01:33|0.7184
18:01:34|0.7184
18:01:35|0.7184
18:01:36|0.7188
18:01:37|0.7188
18:01:38|0.7184
18:01:39|0.7184
18:01:40|0.7176
18:01:41|0.7176
18:01:42|0.7176
18:01:43|0.7176
18:01:45|0.7169
18:01:47|0.7169
18:01:48|0.7166
18:01:49|0.7173
18:01:50|0.7173
18:01:51|0.7173
18:01:52|0.7173
18:01:54|0.7173
18:01:54|0.7173
18:01:55|0.7173
18:01:57|0.7173
18:01:57|0.7166
18:01:58|0.7166
18:01:59|0.7174
18:02:00|0.7174
18:02:01|0.7175
18:02:02|0.7175
18:02:03|0.7175
18:02:04|0.7175
18:02:05|0.7186
18:02:06|0.7186
18:02:07|0.7186
18:02:08|0.7186
18:02:09|0.7186
18:02:10|0.7186
18:02:11|0.7186
18:02:12|0.7186
18:02:14|0.7179
18:02:15|0.7179
18:02:15|0.7188
18:02:17|0.7181
18:02:18|0.7181
18:02:19|0.7181
18:02:19|0.7188
18:02:21|0.7183
18:02:21|0.7183
18:02:23|0.7183
18:02:23|0.7183
18:02:25|0.7183
18:02:26|0.7183
18:02:26|0.7183
18:02:28|0.7194
18:02:29|0.7194
18:02:30|0.7219
18:02:31|0.7211
18:02:32|0.7223
18:02:33|0.7223
18:02:34|0.7219
18:02:35|0.7243
18:02:35|0.7235
18:02:36|0.7235
18:02:37|0.7235
18:02:39|0.7235
18:02:40|0.7231
18:02:41|0.7244
18:02:42|0.7244
18:02:43|0.7249
18:02:45|0.7246
18:02:46|0.7248
18:02:47|0.7248
18:02:47|0.7249
18:02:48|0.7249
18:02:50|0.7249
18:02:51|0.7248
18:02:52|0.7248
18:02:52|0.7265
18:02:53|0.7258
18:02:54|0.7266
18:02:55|0.7272
18:02:56|0.726
18:02:58|0.7258
18:02:58|0.7257
18:02:59|0.7257
18:03:01|0.7235
18:03:02|0.7256
18:03:03|0.7256
18:03:04|0.7243
18:03:05|0.7241
18:03:06|0.723
18:03:07|0.7239
18:03:08|0.7239
18:03:09|0.7239
18:03:10|0.724
18:03:11|0.724
18:03:12|0.7239
18:03:13|0.723
18:03:14|0.7238
18:03:15|0.7238
18:03:16|0.7238
18:03:16|0.7238
18:03:18|0.7238
18:03:19|0.7238
18:03:20|0.7238
18:03:21|0.7238
18:03:22|0.7238
18:03:22|0.7232
18:03:24|0.7242
18:03:25|0.7242
18:03:26|0.7246
18:03:27|0.7246
18:03:28|0.7234
18:03:28|0.7234
18:03:30|0.7234
18:03:31|0.7234
18:03:32|0.7234
18:03:33|0.7234
18:03:34|0.7234
18:03:35|0.7234
18:03:36|0.7234
18:03:36|0.7234
18:03:39|0.7227
18:03:39|0.7235
18:03:40|0.7235
18:03:41|0.7224
18:03:42|0.7233
18:03:43|0.7227
18:03:45|0.7227
18:03:47|0.7227
18:03:47|0.7227
18:03:49|0.7227
18:03:50|0.7227
18:03:51|0.7227
18:03:52|0.7225
18:03:54|0.7225
18:03:55|0.7225
18:03:55|0.7225
18:03:56|0.7227
18:03:58|0.7231
18:03:59|0.7233
18:04:00|0.7237
18:04:01|0.7237
18:04:02|0.7238
18:04:03|0.7238
18:04:04|0.7238
18:04:05|0.7238
18:04:06|0.7238
18:04:07|0.7238
18:04:08|0.7238
18:04:09|0.7238
18:04:10|0.7238
18:04:11|0.7239
18:04:12|0.7238
18:04:13|0.7238
18:04:14|0.7238
18:04:15|0.7238
18:04:16|0.7238
18:04:17|0.7238
18:04:18|0.7238
18:04:19|0.724
18:04:20|0.7233
18:04:21|0.7233
18:04:22|0.7233
18:04:23|0.7233
18:04:24|0.7233
18:04:25|0.7233
18:04:26|0.7242
18:04:27|0.7242
18:04:28|0.7242
18:04:29|0.7242
18:04:30|0.7242
18:04:31|0.7242
18:04:32|0.7233
18:04:33|0.7239
18:04:34|0.7239
18:04:35|0.7239
18:04:36|0.7239
18:04:37|0.7239
18:04:38|0.7233
18:04:39|0.7243
18:04:40|0.7243
18:04:41|0.7243
18:04:42|0.7243
18:04:43|0.7239
18:04:44|0.7239
18:04:45|0.7239
18:04:47|0.7239
18:04:48|0.7232
18:04:50|0.7232
18:04:50|0.7232
18:04:52|0.7232
18:04:53|0.7232
18:04:54|0.7231
18:04:55|0.7231
18:04:56|0.7231
18:04:58|0.7231
18:04:59|0.7238
18:04:59|0.723
18:05:00|0.723
18:05:02|0.723
18:05:03|0.7231
18:05:04|0.7231
18:05:05|0.7231
18:05:06|0.7231
18:05:07|0.7238
18:05:08|0.7238
18:05:09|0.7238
18:05:10|0.7238
18:05:11|0.7238
18:05:12|0.7238
18:05:13|0.7238
18:05:14|0.7238
18:05:15|0.7225
18:05:16|0.7225
18:05:17|0.7225
18:05:18|0.7234
18:05:19|0.7234
18:05:20|0.7238
18:05:21|0.7238
18:05:22|0.7238
18:05:23|0.7238
18:05:24|0.7238
18:05:25|0.7238
18:05:26|0.7238
18:05:27|0.7238
18:05:28|0.7238
18:05:29|0.7238
18:05:30|0.7238
18:05:31|0.7238
18:05:32|0.7235
18:05:33|0.7235
18:05:34|0.7235
18:05:35|0.7235
18:05:36|0.7235
18:05:37|0.7235
18:05:38|0.7227
18:05:39|0.7227
18:05:40|0.7227
18:05:41|0.7227
18:05:42|0.7227
18:05:43|0.7224
18:05:44|0.7224
18:05:45|0.7224
18:05:47|0.7224
18:05:48|0.7224
18:05:49|0.7224
18:05:50|0.7224
18:05:51|0.7224
18:05:52|0.7224
18:05:53|0.7224
18:05:54|0.7224
18:05:55|0.7224
18:05:56|0.7224
18:05:57|0.7224
18:05:58|0.7224
18:05:59|0.7225
18:06:00|0.7225
18:06:01|0.7224
18:06:02|0.7224
18:06:04|0.7224
18:06:04|0.7224
18:06:05|0.7224
18:06:06|0.7224
18:06:07|0.7224
18:06:08|0.7224
18:06:09|0.7224
18:06:10|0.7237
18:06:11|0.7237
18:06:12|0.7237
18:06:13|0.7237
18:06:14|0.7237
18:06:15|0.7237
18:06:16|0.7237
18:06:17|0.7229
18:06:18|0.7229
18:06:19|0.7232
18:06:20|0.7228
18:06:21|0.7232
18:06:22|0.7235
18:06:23|0.7232
18:06:24|0.7237
18:06:25|0.7237
18:06:26|0.7237
18:06:27|0.7237
18:06:28|0.7237
18:06:29|0.7237
18:06:30|0.7223
18:06:31|0.7223
18:06:32|0.7223
18:06:33|0.7223
18:06:34|0.7223
18:06:35|0.7223
18:06:36|0.7223
18:06:37|0.7223
18:06:38|0.7223
18:06:39|0.7222
18:06:40|0.7222
18:06:41|0.7222
18:06:42|0.7222
18:06:43|0.7222
18:06:44|0.7222
18:06:45|0.7222
18:06:46|0.7222
18:06:48|0.7222
18:06:49|0.7222
18:06:50|0.7222
18:06:51|0.7222
18:06:53|0.7222
18:06:53|0.7222
18:06:54|0.7222
18:06:55|0.7222
18:06:57|0.7222
18:06:57|0.7222
18:06:59|0.7222
18:07:00|0.7222
18:07:01|0.7222
18:07:02|0.7222
18:07:02|0.7222
18:07:03|0.7222
18:07:04|0.7222
18:07:06|0.7222
18:07:06|0.7222
18:07:07|0.7222
18:07:09|0.7222
18:07:10|0.7222
18:07:10|0.7222
18:07:11|0.7222
18:07:12|0.7222
18:07:13|0.7222
18:07:14|0.7222
18:07:15|0.7222
18:07:16|0.7222
18:07:17|0.7223
18:07:18|0.7223
18:07:19|0.7223
18:07:21|0.7223
18:07:22|0.7223
18:07:22|0.7223
18:07:23|0.7223
18:07:24|0.7223
18:07:25|0.7223
18:07:26|0.7223
18:07:27|0.7223
18:07:28|0.7223
18:07:29|0.7223
18:07:30|0.7223
18:07:31|0.7223
18:07:32|0.7223
18:07:34|0.7223
18:07:34|0.7223
18:07:35|0.7223
18:07:36|0.7223
18:07:37|0.7223
18:07:38|0.7223
18:07:39|0.7223
18:07:40|0.7223
18:07:41|0.7223
18:07:42|0.7223
18:07:43|0.7223
18:07:44|0.7223
18:07:45|0.7223
18:07:46|0.7223
18:07:47|0.7223
18:07:49|0.7223
18:07:51|0.7223
18:07:53|0.7223
18:07:53|0.7223
18:07:54|0.7223
18:07:57|0.7223
18:07:58|0.7223
18:07:58|0.7223
18:08:00|0.7223
18:08:01|0.7223
18:08:02|0.7223
18:08:03|0.7223
18:08:04|0.7223
18:08:05|0.7223
18:08:06|0.7223
18:08:07|0.7223
18:08:08|0.7223
18:08:09|0.7231
18:08:10|0.7231
18:08:11|0.7231
18:08:12|0.7231
18:08:13|0.7231
18:08:14|0.7241
18:08:15|0.7241
18:08:16|0.7241
18:08:17|0.7241
18:08:18|0.7241
18:08:19|0.7241
18:08:20|0.7245
18:08:21|0.7245
18:08:22|0.7245
18:08:23|0.7245
18:08:24|0.7245
18:08:25|0.7245
18:08:26|0.7245
18:08:27|0.7245
18:08:28|0.7245
18:08:29|0.7245
18:08:30|0.7245
18:08:31|0.7245
18:08:32|0.7245
18:08:33|0.7245
18:08:34|0.7245
18:08:35|0.7245
18:08:36|0.7245
18:08:37|0.7245
18:08:38|0.7245
18:08:39|0.7245
18:08:40|0.7245
18:08:41|0.7245
18:08:42|0.7232
18:08:43|0.7232
18:08:44|0.7232
18:08:45|0.7232
18:08:46|0.7232
18:08:47|0.7232
18:08:49|0.7232
18:08:50|0.7232
18:08:52|0.7232
18:08:52|0.7232
18:08:54|0.7237
18:08:54|0.7237
18:08:56|0.7232
18:08:57|0.7229
18:08:58|0.7229
18:08:59|0.7229
18:09:00|0.7229
18:09:01|0.7229
18:09:02|0.7238
18:09:03|0.7238
18:09:04|0.7238
18:09:05|0.7238
18:09:06|0.7238
18:09:07|0.7238
18:09:08|0.7238
18:09:09|0.7238
18:09:11|0.7238
18:09:11|0.724
18:09:12|0.724
18:09:13|0.724
18:09:14|0.724
18:09:15|0.724
18:09:16|0.7244
18:09:17|0.7245
18:09:18|0.7241
18:09:19|0.7241
18:09:20|0.7241
18:09:21|0.7241
18:09:22|0.7244
18:09:23|0.7244
18:09:24|0.7244
18:09:25|0.7244
18:09:26|0.7244
18:09:27|0.7244
18:09:28|0.7244
18:09:29|0.7245
18:09:30|0.7245
18:09:31|0.7245
18:09:32|0.7245
18:09:33|0.7243
18:09:34|0.7243
18:09:35|0.7243
18:09:36|0.7255
18:09:37|0.7255
18:09:38|0.7255
18:09:39|0.7255
18:09:40|0.7255
18:09:41|0.7255
18:09:42|0.7255
18:09:43|0.726
18:09:44|0.726
18:09:45|0.726
18:09:46|0.7259
18:09:47|0.7259
18:09:48|0.7251
18:09:50|0.7245
18:09:51|0.7252
18:09:52|0.7255
18:09:54|0.7255
18:09:55|0.7255
18:09:56|0.7255
18:09:57|0.7257
18:09:58|0.7257
18:09:59|0.7257
18:10:00|0.7259
18:10:01|0.7259
18:10:02|0.726
18:10:03|0.726
18:10:04|0.726
18:10:05|0.726
18:10:05|0.726
18:10:07|0.726
18:10:07|0.726
18:10:09|0.7259
18:10:10|0.726
18:10:11|0.726
18:10:12|0.726
18:10:13|0.726
18:10:13|0.726
18:10:15|0.7251
18:10:16|0.726
18:10:17|0.726
18:10:18|0.726
18:10:19|0.726
18:10:20|0.726
18:10:21|0.726
18:10:22|0.726
18:10:23|0.726
18:10:24|0.726
18:10:25|0.7253
18:10:26|0.7253
18:10:27|0.7253
18:10:28|0.7253
18:10:29|0.7266
18:10:30|0.7259
18:10:31|0.7259
18:10:32|0.7273
18:10:33|0.7273
18:10:34|0.7273
18:10:35|0.7271
18:10:36|0.7271
18:10:37|0.7261
18:10:38|0.7261
18:10:39|0.7261
18:10:40|0.7261
18:10:41|0.7271
18:10:42|0.7271
18:10:43|0.7272
18:10:44|0.7272
18:10:45|0.7272
18:10:46|0.7273
18:10:47|0.7273
18:10:48|0.7273
18:10:50|0.7267
18:10:51|0.7269
18:10:52|0.7269
18:10:54|0.7269
18:10:54|0.7279
18:10:56|0.7281
18:10:57|0.7281
18:10:58|0.7281
18:10:59|0.7272
18:11:00|0.727
18:11:01|0.7281
18:11:02|0.7281
18:11:03|0.7281
18:11:04|0.7273
18:11:05|0.7273
18:11:06|0.7282
18:11:07|0.7269
18:11:08|0.7269
18:11:09|0.7269
18:11:10|0.7269
18:11:12|0.7269
18:11:12|0.7269
18:11:14|0.7269
18:11:15|0.7269
18:11:16|0.7269
18:11:17|0.7269
18:11:18|0.7269
18:11:18|0.7269
18:11:19|0.7269
18:11:21|0.7269
18:11:22|0.7269
18:11:23|0.7269
18:11:24|0.7269
18:11:25|0.7269
18:11:26|0.7269
18:11:26|0.7277
18:11:27|0.7277
18:11:30|0.728
18:11:30|0.728
18:11:31|0.7275
18:11:32|0.7275
18:11:33|0.7275
18:11:34|0.7275
18:11:35|0.7275
18:11:36|0.7275
18:11:37|0.7275
18:11:38|0.728
18:11:39|0.728
18:11:40|0.728
18:11:41|0.7282
18:11:42|0.7282
18:11:43|0.7276
18:11:44|0.7276
18:11:45|0.7276
18:11:46|0.7276
18:11:47|0.7276
18:11:48|0.7276
18:11:49|0.7276
18:11:51|0.7274
18:11:52|0.7276
18:11:54|0.7274
18:11:54|0.727
18:11:56|0.727
18:11:57|0.727
18:11:58|0.727
18:12:00|0.727
18:12:01|0.7269
18:12:01|0.7269
18:12:03|0.7269
18:12:04|0.7269
18:12:04|0.7274
18:12:06|0.7274
18:12:06|0.7269
18:12:07|0.7265
18:12:08|0.7265
18:12:09|0.7262
18:12:10|0.7256
18:12:11|0.7256
18:12:13|0.7256
18:12:13|0.7245
18:12:14|0.7241
18:12:15|0.7241
18:12:16|0.7241
18:12:17|0.7241
18:12:18|0.7241
18:12:20|0.724
18:12:21|0.724
18:12:22|0.7244
18:12:23|0.7244
18:12:24|0.7244
18:12:25|0.7244
18:12:26|0.7244
18:12:27|0.7244
18:12:28|0.7244
18:12:29|0.7244
18:12:30|0.7241
18:12:31|0.7241
18:12:31|0.7241
18:12:33|0.7241
18:12:34|0.7241
18:12:35|0.7243
18:12:36|0.7243
18:12:36|0.7243
18:12:37|0.7243
18:12:38|0.7243
18:12:39|0.7243
18:12:40|0.7243
18:12:42|0.7243
18:12:43|0.7243
18:12:44|0.7243
18:12:45|0.7243
18:12:45|0.7243
18:12:46|0.7243
18:12:47|0.7243
18:12:48|0.7243
18:12:50|0.7243
18:12:51|0.7243
18:12:53|0.7243
18:12:54|0.7243
18:12:54|0.7243
18:12:56|0.7243
18:12:58|0.7243
18:12:59|0.7237
18:13:00|0.7237
18:13:01|0.7237
18:13:02|0.7243
18:13:03|0.7243
18:13:04|0.7243
18:13:05|0.7243
18:13:06|0.7243
18:13:07|0.7243
18:13:08|0.7243
18:13:09|0.7243
18:13:10|0.7243
18:13:11|0.7243
18:13:12|0.7243
18:13:13|0.7243
18:13:14|0.7243
18:13:15|0.7243
18:13:16|0.7243
18:13:17|0.7243
18:13:18|0.7243
18:13:19|0.7243
18:13:21|0.7238
18:13:21|0.7238
18:13:22|0.7238
18:13:23|0.7238
18:13:24|0.7238
18:13:25|0.7238
18:13:26|0.7238
18:13:27|0.7238
18:13:28|0.7238
18:13:29|0.7238
18:13:30|0.7238
18:13:31|0.7238
18:13:32|0.7238
18:13:33|0.7238
18:13:34|0.7243
18:13:35|0.7243
18:13:36|0.7243
18:13:37|0.7243
18:13:38|0.7243
18:13:39|0.7243
18:13:40|0.7235
18:13:41|0.723
18:13:42|0.7237
18:13:43|0.7237
18:13:44|0.7237
18:13:45|0.7237
18:13:46|0.7239
18:13:47|0.7239
18:13:48|0.7239
18:13:49|0.7239
18:13:50|0.7239
18:13:51|0.7239
18:13:52|0.7238
18:13:54|0.7238
18:13:55|0.7238
18:13:57|0.7238
18:13:58|0.7238
18:13:59|0.7238
18:14:00|0.7238
18:14:01|0.7238
18:14:02|0.7209
18:14:03|0.7209
18:14:04|0.7208
18:14:05|0.7205
18:14:06|0.721
18:14:07|0.7213
18:14:08|0.7211
18:14:09|0.7211
18:14:10|0.7211
18:14:11|0.7211
18:14:12|0.7221
18:14:13|0.7216
18:14:14|0.7216
18:14:15|0.7224
18:14:16|0.7224
18:14:17|0.7217
18:14:18|0.7217
18:14:19|0.7218
18:14:20|0.7217
18:14:21|0.7217
18:14:22|0.7217
18:14:23|0.7217
18:14:24|0.7217
18:14:25|0.7217
18:14:26|0.7217
18:14:27|0.7217
18:14:28|0.7217
18:14:29|0.7217
18:14:30|0.7217
18:14:31|0.7217
18:14:32|0.7218
18:14:33|0.7218
18:14:34|0.7216
18:14:35|0.7216
18:14:36|0.7216
18:14:37|0.7216
18:14:38|0.7216
18:14:39|0.7215
18:14:40|0.7215
18:14:41|0.7215
18:14:42|0.7215
18:14:43|0.7215
18:14:44|0.7215
18:14:45|0.7215
18:14:46|0.7215
18:14:47|0.7218
18:14:48|0.7218
18:14:49|0.7218
18:14:50|0.7218
18:14:51|0.7221
18:14:52|0.7221
18:14:54|0.7209
18:14:55|0.7209
18:14:56|0.7209
18:14:57|0.7209
18:14:57|0.7209
18:14:59|0.7209
18:15:00|0.7209
18:15:02|0.7215
18:15:03|0.7213
18:15:03|0.7213
18:15:04|0.7213
18:15:06|0.7217
18:15:07|0.7217
18:15:08|0.7217
18:15:10|0.7217
18:15:10|0.7217
18:15:11|0.7217
18:15:12|0.7217
18:15:13|0.7217
18:15:14|0.7217
18:15:15|0.7217
18:15:16|0.7218
18:15:17|0.7218
18:15:18|0.7218
18:15:19|0.721
18:15:20|0.721
18:15:21|0.721
18:15:23|0.721
18:15:23|0.721
18:15:24|0.721
18:15:25|0.721
18:15:26|0.721
18:15:27|0.7225
18:15:28|0.7232
18:15:29|0.7239
18:15:30|0.7239
18:15:31|0.7239
18:15:32|0.7239
18:15:33|0.7243
18:15:34|0.7242
18:15:35|0.7242
18:15:36|0.7232
18:15:37|0.7232
18:15:38|0.7236
18:15:39|0.7236
18:15:40|0.7236
18:15:41|0.7228
18:15:43|0.722
18:15:44|0.722
18:15:44|0.722
18:15:45|0.722
18:15:47|0.722
18:15:48|0.722
18:15:49|0.722
18:15:50|0.722
18:15:50|0.722
18:15:52|0.722
18:15:53|0.722
18:15:55|0.722
18:15:56|0.7217
18:15:58|0.7212
18:15:59|0.7212
18:16:00|0.7207
18:16:01|0.7207
18:16:02|0.7207
18:16:03|0.72
18:16:04|0.72
18:16:05|0.7194
18:16:06|0.7183
18:16:07|0.7183
18:16:08|0.7176
18:16:09|0.7176
18:16:10|0.7175
18:16:11|0.7175
18:16:12|0.7175
18:16:13|0.7174
18:16:14|0.7185
18:16:15|0.7193
18:16:16|0.7193
18:16:17|0.7193
18:16:18|0.7187
18:16:19|0.7175
18:16:20|0.7175
18:16:21|0.7175
18:16:22|0.7175
18:16:23|0.7175
18:16:24|0.7179
18:16:25|0.7179
18:16:26|0.7179
18:16:27|0.7179
18:16:28|0.7179
18:16:29|0.7186
18:16:30|0.7181
18:16:31|0.7179
18:16:32|0.7179
18:16:33|0.7179
18:16:35|0.7177
18:16:35|0.7177
18:16:37|0.7177
18:16:38|0.7185
18:16:39|0.7185
18:16:40|0.7185
18:16:41|0.7193
18:16:42|0.7193
18:16:43|0.7193
18:16:44|0.7193
18:16:45|0.7193
18:16:46|0.718
18:16:47|0.718
18:16:48|0.718
18:16:49|0.718
18:16:50|0.718
18:16:51|0.718
18:16:52|0.718
18:16:53|0.718
18:16:54|0.718
18:16:55|0.718
18:16:56|0.718
18:16:57|0.718
18:16:58|0.718
18:16:59|0.7192
18:17:01|0.7192
18:17:02|0.7192
18:17:03|0.7192
18:17:04|0.7192
18:17:05|0.7192
18:17:06|0.7192
18:17:08|0.7192
18:17:08|0.7192
18:17:09|0.7192
18:17:11|0.7192
18:17:12|0.7192
18:17:13|0.7192
18:17:14|0.7192
18:17:15|0.7192
18:17:16|0.7185
18:17:17|0.7185
18:17:18|0.7185
18:17:19|0.7192
18:17:20|0.7192
18:17:21|0.7192
18:17:22|0.7192
18:17:23|0.7192
18:17:24|0.7192
18:17:25|0.7193
18:17:26|0.7193
18:17:27|0.7193
18:17:28|0.7192
18:17:29|0.7192
18:17:30|0.7192
18:17:31|0.7192
18:17:32|0.7192
18:17:33|0.7192
18:17:34|0.7192
18:17:35|0.7192
18:17:36|0.7192
18:17:37|0.7192
18:17:38|0.7192
18:17:39|0.7192
18:17:40|0.7192
18:17:41|0.7192
18:17:42|0.7192
18:17:43|0.7192
18:17:44|0.7192
18:17:45|0.7192
18:17:46|0.7192
18:17:47|0.7192
18:17:48|0.7192
18:17:49|0.7192
18:17:50|0.7182
18:17:51|0.7182
18:17:52|0.7182
18:17:53|0.7182
18:17:54|0.7182
18:17:55|0.7182
18:17:57|0.7182
18:17:57|0.7182
18:17:58|0.7182
18:17:59|0.7182
18:18:01|0.7182
18:18:02|0.7182
18:18:03|0.7182
18:18:04|0.7186
18:18:05|0.7186
18:18:06|0.7186
18:18:07|0.7186
18:18:08|0.7186
18:18:09|0.7192
18:18:10|0.7192
18:18:12|0.7192
18:18:12|0.7192
18:18:13|0.7192
18:18:14|0.7192
18:18:15|0.7192
18:18:16|0.7192
18:18:17|0.7185
18:18:18|0.7185
18:18:19|0.7185
18:18:20|0.7185
18:18:21|0.7185
18:18:22|0.7185
18:18:24|0.7192
18:18:24|0.7192
18:18:25|0.7192
18:18:26|0.7192
18:18:27|0.7192
18:18:29|0.7192
18:18:29|0.7192
18:18:30|0.7192
18:18:31|0.7192
18:18:32|0.7192
18:18:33|0.7192
18:18:34|0.7192
18:18:35|0.7192
18:18:36|0.7192
18:18:37|0.7192
18:18:38|0.7218
18:18:39|0.7228
18:18:40|0.7228
18:18:41|0.7228
18:18:42|0.7228
18:18:43|0.7233
18:18:44|0.7233
18:18:45|0.7233
18:18:46|0.7233
18:18:47|0.7233
18:18:48|0.7229
18:18:49|0.7215
18:18:50|0.7215
18:18:51|0.7223
18:18:52|0.7228
18:18:53|0.7238
18:18:54|0.7235
18:18:55|0.7235
18:18:57|0.7234
18:18:58|0.7242
18:18:59|0.7233
18:19:01|0.723
18:19:01|0.723
18:19:02|0.7237
18:19:03|0.7224
18:19:05|0.7224
18:19:05|0.7224
18:19:06|0.7224
18:19:07|0.7224
18:19:09|0.7224
18:19:09|0.7224
18:19:10|0.7224
18:19:11|0.7224
18:19:13|0.7224
18:19:13|0.7224
18:19:14|0.7227
18:19:15|0.7227
18:19:16|0.7227
18:19:18|0.7227
18:19:18|0.7237
18:19:19|0.7237
18:19:20|0.7237
18:19:21|0.7227
18:19:22|0.7227
18:19:24|0.7227
18:19:24|0.7227
18:19:26|0.7227
18:19:26|0.7243
18:19:28|0.7243
18:19:29|0.7243
18:19:30|0.7243
18:19:31|0.7243
18:19:32|0.7243
18:19:33|0.7243
18:19:34|0.7243
18:19:35|0.7243
18:19:36|0.7243
18:19:37|0.7243
18:19:38|0.7243
18:19:39|0.7243
18:19:40|0.7243
18:19:41|0.7243
18:19:42|0.7243
18:19:43|0.7243
18:19:44|0.7243
18:19:45|0.7243
18:19:46|0.7243
18:19:47|0.7243
18:19:48|0.7243
18:19:49|0.7237
18:19:50|0.7237
18:19:51|0.7237
18:19:52|0.7237
18:19:53|0.7243
18:19:54|0.7243
18:19:55|0.7243
18:19:56|0.7243
18:19:57|0.7243
18:19:59|0.7243
18:20:00|0.7243
18:20:01|0.7243
18:20:02|0.7243
18:20:04|0.7245
18:20:05|0.7245
18:20:05|0.7245
18:20:07|0.7248
18:20:08|0.7252
18:20:09|0.7252
18:20:10|0.7252
18:20:11|0.7259
18:20:12|0.7259
18:20:13|0.7259
18:20:15|0.7259
18:20:15|0.7259
18:20:17|0.7259
18:20:18|0.7259
18:20:19|0.7259
18:20:20|0.7259
18:20:21|0.7259
18:20:22|0.7259
18:20:23|0.7259
18:20:24|0.7286
18:20:25|0.7286
18:20:26|0.7274
18:20:27|0.7274
18:20:28|0.7276
18:20:29|0.7284
18:20:30|0.7284
18:20:31|0.7277
18:20:32|0.7285
18:20:33|0.7285
18:20:34|0.7285
18:20:35|0.7285
18:20:36|0.7285
18:20:37|0.7285
18:20:38|0.7285
18:20:39|0.7285
18:20:40|0.729
18:20:41|0.7285
18:20:42|0.7277
18:20:43|0.7277
18:20:44|0.7277
18:20:45|0.7277
18:20:46|0.7295
18:20:47|0.7295
18:20:48|0.7294
18:20:49|0.7294
18:20:50|0.7294
18:20:51|0.7294
18:20:52|0.7294
18:20:53|0.7294
18:20:54|0.7294
18:20:55|0.7294
18:20:56|0.7294
18:20:57|0.7294
18:20:58|0.7284
18:20:59|0.7294
18:21:01|0.7295
18:21:02|0.7269
18:21:03|0.7284
18:21:04|0.7275
18:21:05|0.7275
18:21:06|0.7279
18:21:07|0.7284
18:21:08|0.7284
18:21:09|0.7286
18:21:10|0.7288
18:21:11|0.7288
18:21:13|0.729
18:21:13|0.729
18:21:15|0.7288
18:21:15|0.7288
18:21:16|0.7288
18:21:17|0.7288
18:21:18|0.7288
18:21:20|0.7288
18:21:20|0.7288
18:21:22|0.7288
18:21:22|0.7288
18:21:23|0.7288
18:21:24|0.7288
18:21:25|0.7288
18:21:26|0.7288
18:21:27|0.7288
18:21:28|0.7288
18:21:29|0.7288
18:21:30|0.7288
18:21:31|0.728
18:21:32|0.728
18:21:33|0.7291
18:21:34|0.7291
18:21:35|0.7291
18:21:37|0.7288
18:21:37|0.7288
18:21:38|0.7288
18:21:39|0.728
18:21:41|0.7281
18:21:42|0.7281
18:21:42|0.7272
18:21:43|0.7272
18:21:44|0.7272
18:21:46|0.7269
18:21:46|0.7269
18:21:48|0.7269
18:21:48|0.7269
18:21:50|0.7269
18:21:50|0.7269
18:21:51|0.7251
18:21:52|0.726
18:21:54|0.726
18:21:54|0.7256
18:21:56|0.7242
18:21:56|0.7242
18:21:57|0.7242
18:21:59|0.7242
18:22:00|0.7242
18:22:02|0.7242
18:22:03|0.7257
18:22:04|0.7257
18:22:05|0.7248
18:22:06|0.7248
18:22:08|0.7248
18:22:09|0.7248
18:22:10|0.7248
18:22:11|0.7248
18:22:12|0.7248
18:22:13|0.7248
18:22:14|0.7257
18:22:15|0.7257
18:22:16|0.7257
18:22:17|0.7257
18:22:18|0.7257
18:22:19|0.7257
18:22:20|0.7257
18:22:21|0.7257
18:22:22|0.7257
18:22:24|0.7257
18:22:24|0.7257
18:22:25|0.7257
18:22:26|0.7257
18:22:27|0.7248
18:22:28|0.7248
18:22:30|0.7248
18:22:30|0.7248
18:22:31|0.7248
18:22:32|0.7248
18:22:33|0.7248
18:22:34|0.7248
18:22:35|0.7248
18:22:36|0.7248
18:22:37|0.7248
18:22:38|0.7248
18:22:39|0.7248
18:22:40|0.7248
18:22:41|0.7248
18:22:42|0.7248
18:22:43|0.7248
18:22:44|0.7248
18:22:46|0.7248
18:22:46|0.7248
18:22:47|0.7248
18:22:48|0.7248
18:22:49|0.7248
18:22:50|0.7248
18:22:51|0.7248
18:22:52|0.7249
18:22:53|0.7249
18:22:54|0.7249
18:22:55|0.7249
18:22:56|0.7257
18:22:57|0.7257
18:22:58|0.7257
18:22:59|0.7257
18:23:01|0.7256
18:23:03|0.7248
18:23:03|0.7251
18:23:04|0.7251
18:23:05|0.7251
18:23:07|0.7251
18:23:07|0.7251
18:23:09|0.7251
18:23:10|0.7251
18:23:11|0.7251
18:23:12|0.7251
18:23:13|0.7238
18:23:14|0.7253
18:23:15|0.7257
18:23:16|0.7257
18:23:17|0.7257
18:23:18|0.7257
18:23:19|0.726
18:23:20|0.726
18:23:21|0.726
18:23:22|0.726
18:23:23|0.726
18:23:24|0.7261
18:23:25|0.7254
18:23:26|0.7254
18:23:27|0.726
18:23:29|0.726
18:23:29|0.726
18:23:30|0.726
18:23:31|0.726
18:23:32|0.7263
18:23:33|0.7265
18:23:34|0.727
18:23:35|0.727
18:23:36|0.727
18:23:37|0.727
18:23:38|0.727
18:23:39|0.727
18:23:40|0.727
18:23:41|0.7273
18:23:42|0.7273
18:23:43|0.7273
18:23:44|0.7273
18:23:45|0.7273
18:23:46|0.7273
18:23:47|0.7273
18:23:48|0.7273
18:23:49|0.7273
18:23:50|0.7273
18:23:51|0.7273
18:23:53|0.7274
18:23:54|0.7274
18:23:54|0.7274
18:23:55|0.7274
18:23:56|0.7274
18:23:57|0.7286
18:23:58|0.7286
18:23:59|0.7286
18:24:00|0.7286
18:24:02|0.7286
18:24:03|0.7286
18:24:04|0.7286
18:24:05|0.7286
18:24:06|0.7286
18:24:07|0.7286
18:24:08|0.7286
18:24:09|0.7288
18:24:10|0.7279
18:24:11|0.7279
18:24:12|0.729
18:24:13|0.729
18:24:14|0.729
18:24:15|0.729
18:24:16|0.729
18:24:18|0.729
18:24:18|0.729
18:24:20|0.729
18:24:21|0.729
18:24:22|0.729
18:24:23|0.729
18:24:24|0.729
18:24:25|0.729
18:24:26|0.729
18:24:27|0.729
18:24:28|0.729
18:24:29|0.729
18:24:29|0.729
18:24:31|0.729
18:24:32|0.728
18:24:33|0.728
18:24:34|0.728
18:24:35|0.728
18:24:36|0.728
18:24:36|0.728
18:24:37|0.728
18:24:38|0.728
18:24:40|0.728
18:24:41|0.728
18:24:42|0.728
18:24:43|0.7277
18:24:43|0.7277
18:24:45|0.7277
18:24:46|0.7277
18:24:47|0.7277
18:24:48|0.7277
18:24:48|0.7277
18:24:49|0.729
18:24:51|0.729
18:24:52|0.729
18:24:52|0.7295
18:24:54|0.7295
18:24:54|0.7295
18:24:55|0.7295
18:24:56|0.7284
18:24:57|0.7284
18:24:59|0.7284
18:24:59|0.7284
18:25:01|0.7284
18:25:01|0.7284
18:25:03|0.7284
18:25:04|0.7284
18:25:06|0.7284
18:25:06|0.7284
18:25:08|0.7284
18:25:09|0.7294
18:25:09|0.7294
18:25:10|0.7294
18:25:12|0.7294
18:25:12|0.7294
18:25:13|0.7294
18:25:14|0.7286
18:25:16|0.7286
18:25:17|0.7286
18:25:18|0.7286
18:25:19|0.7286
18:25:20|0.7286
18:25:21|0.7286
18:25:22|0.7286
18:25:23|0.7286
18:25:24|0.7286
18:25:25|0.7286
18:25:26|0.7287
18:25:27|0.7287
18:25:28|0.7284
18:25:29|0.7284
18:25:30|0.7284
18:25:31|0.7284
18:25:32|0.7284
18:25:33|0.7293
18:25:34|0.7283
18:25:35|0.7283
18:25:36|0.7294
18:25:37|0.7287
18:25:38|0.7287
18:25:39|0.7287
18:25:40|0.7287
18:25:41|0.7287
18:25:42|0.7287
18:25:43|0.7287
18:25:44|0.7287
18:25:45|0.7287
18:25:46|0.7287
18:25:47|0.7287
18:25:48|0.7287
18:25:49|0.7288
18:25:50|0.7288
18:25:51|0.7288
18:25:52|0.7288
18:25:53|0.7288
18:25:54|0.7288
18:25:55|0.7288
18:25:56|0.7296
18:25:57|0.73
18:25:58|0.73
18:25:59|0.729
18:26:00|0.7293
18:26:01|0.7299
18:26:02|0.7299
18:26:03|0.7299
18:26:05|0.7298
18:26:06|0.7303
18:26:07|0.7303
18:26:08|0.7303
18:26:09|0.7303
18:26:10|0.7303
18:26:11|0.7303
18:26:12|0.7303
18:26:13|0.7303
18:26:15|0.7303
18:26:15|0.7303
18:26:17|0.7303
18:26:18|0.7303
18:26:18|0.7303
18:26:20|0.7304
18:26:21|0.7304
18:26:22|0.7304
18:26:23|0.7304
18:26:24|0.7304
18:26:25|0.7304
18:26:26|0.73
18:26:27|0.7283
18:26:28|0.728
18:26:29|0.7271
18:26:30|0.7271
18:26:31|0.7271
18:26:32|0.7271
18:26:33|0.7271
18:26:34|0.7272
18:26:35|0.7271
18:26:36|0.7271
18:26:37|0.7271
18:26:38|0.7271
18:26:39|0.7271
18:26:40|0.7278
18:26:41|0.7278
18:26:42|0.7278
18:26:44|0.7287
18:26:44|0.7287
18:26:46|0.7287
18:26:46|0.7289
18:26:47|0.7289
18:26:49|0.7289
18:26:50|0.7289
18:26:50|0.7289
18:26:51|0.7289
18:26:52|0.7289
18:26:55|0.7288
18:26:55|0.7288
18:26:56|0.7289
18:26:57|0.7289
18:26:58|0.7289
18:26:59|0.7289
18:27:00|0.7289
18:27:01|0.7289
18:27:03|0.7289
18:27:03|0.7289
18:27:05|0.7289
18:27:06|0.7289
18:27:07|0.7289
18:27:07|0.7277
18:27:08|0.7277
18:27:10|0.7287
18:27:11|0.7287
18:27:11|0.7287
18:27:12|0.7287
18:27:14|0.7278
18:27:15|0.7279
18:27:16|0.7279
18:27:17|0.7279
18:27:18|0.7279
18:27:18|0.7279
18:27:19|0.7279
18:27:20|0.7279
18:27:22|0.7279
18:27:22|0.7279
18:27:24|0.7279
18:27:24|0.7279
18:27:26|0.727
18:27:26|0.727
18:27:28|0.727
18:27:28|0.7268
18:27:29|0.7268
18:27:31|0.7268
18:27:31|0.7268
18:27:32|0.7268
18:27:33|0.7268
18:27:34|0.7268
18:27:36|0.7268
18:27:36|0.7268
18:27:38|0.7268
18:27:38|0.7268
18:27:39|0.7268
18:27:40|0.7268
18:27:41|0.7268
18:27:42|0.7268
18:27:43|0.7268
18:27:45|0.7268
18:27:45|0.7263
18:27:46|0.7264
18:27:48|0.7264
18:27:48|0.7264
18:27:50|0.7264
18:27:50|0.7264
18:27:51|0.7264
18:27:52|0.7264
18:27:53|0.725
18:27:54|0.7251
18:27:55|0.7251
18:27:56|0.7251
18:27:57|0.7251
18:27:58|0.7251
18:27:59|0.7251
18:28:00|0.7251
18:28:01|0.7251
18:28:03|0.7251
18:28:03|0.7251
18:28:04|0.7249
18:28:07|0.7249
18:28:08|0.7249
18:28:08|0.7249
18:28:10|0.7249
18:28:10|0.7249
18:28:12|0.7249
18:28:13|0.7249
18:28:14|0.7249
18:28:15|0.7249
18:28:16|0.7253
18:28:17|0.7249
18:28:18|0.7249
18:28:19|0.7249
18:28:20|0.7249
18:28:21|0.7249
18:28:22|0.7249
18:28:23|0.7249
18:28:24|0.7249
18:28:25|0.7258
18:28:26|0.7258
18:28:27|0.7258
18:28:28|0.7258
18:28:29|0.7248
18:28:30|0.7248
18:28:31|0.7248
18:28:32|0.7248
18:28:33|0.7248
18:28:34|0.7248
18:28:35|0.7248
18:28:36|0.7248
18:28:37|0.7248
18:28:38|0.7243
18:28:39|0.7236
18:28:40|0.7236
18:28:41|0.7244
18:28:42|0.7244
18:28:43|0.7244
18:28:44|0.7244
18:28:45|0.7244
18:28:46|0.7242
18:28:47|0.7248
18:28:48|0.7266
18:28:49|0.7266
18:28:50|0.7265
18:28:51|0.7265
18:28:52|0.7261
18:28:53|0.7261
18:28:54|0.7271
18:28:55|0.7271
18:28:56|0.7261
18:28:57|0.7261
18:28:58|0.7267
18:28:59|0.7267
18:29:00|0.7267
18:29:01|0.7261
18:29:02|0.7261
18:29:03|0.7261
18:29:04|0.7261
18:29:05|0.7261
18:29:06|0.7264
18:29:08|0.7267
18:29:08|0.7267
18:29:10|0.7267
18:29:11|0.7267
18:29:12|0.7267
18:29:13|0.7267
18:29:14|0.7267
18:29:15|0.7267
18:29:16|0.7267
18:29:17|0.7267
18:29:18|0.7267
18:29:19|0.7267
18:29:20|0.7267
18:29:22|0.7267
18:29:22|0.7267
18:29:23|0.7267
18:29:24|0.7267
18:29:25|0.7267
18:29:26|0.7267
18:29:27|0.7267
18:29:28|0.7267
18:29:29|0.7267
18:29:30|0.7267
18:29:31|0.7267
18:29:32|0.7267
18:29:33|0.7267
18:29:34|0.7267
18:29:35|0.7267
18:29:36|0.7267
18:29:37|0.7267
18:29:38|0.7267
18:29:39|0.7258
18:29:40|0.7259
18:29:41|0.7259
18:29:42|0.7275
18:29:43|0.7275
18:29:44|0.7275
18:29:45|0.7275
18:29:46|0.7275
18:29:47|0.7275
18:29:48|0.7275
18:29:49|0.7275
18:29:50|0.7275
18:29:51|0.7266
18:29:52|0.7266
18:29:53|0.7266
18:29:54|0.7264
18:29:55|0.7264
18:29:56|0.7264
18:29:57|0.7264
18:29:58|0.7264
18:29:59|0.7264
18:30:00|0.7264
18:30:01|0.7264
18:30:02|0.7264
18:30:03|0.7264
18:30:04|0.7264
18:30:05|0.7264
18:30:06|0.7264
18:30:08|0.7264
18:30:10|0.7264
18:30:10|0.7264
18:30:11|0.7264
18:30:12|0.7264
18:30:14|0.7264
18:30:14|0.7264
18:30:15|0.727
18:30:16|0.727
18:30:17|0.727
18:30:18|0.727
18:30:20|0.727
18:30:20|0.7274
18:30:21|0.7274
18:30:22|0.7274
18:30:23|0.7276
18:30:24|0.7267
18:30:25|0.7267
18:30:27|0.7277
18:30:28|0.7278
18:30:29|0.7278
18:30:30|0.7271
18:30:31|0.7271
18:30:32|0.7271
18:30:33|0.7272
18:30:34|0.7281
18:30:35|0.7281
18:30:36|0.7281
18:30:37|0.7281
18:30:38|0.7273
18:30:39|0.7284
18:30:40|0.7284
18:30:41|0.7284
18:30:42|0.7284
18:30:43|0.7284
18:30:44|0.7297
18:30:45|0.729
18:30:46|0.7292
18:30:47|0.7292
18:30:48|0.7292
18:30:49|0.7286
18:30:50|0.7284
18:30:51|0.7284
18:30:52|0.7284
18:30:53|0.7284
18:30:54|0.7283
18:30:55|0.7283
18:30:56|0.7283
18:30:57|0.7283
18:30:58|0.7283
18:30:59|0.7283
18:31:00|0.7283
18:31:01|0.7283
18:31:02|0.7289
18:31:03|0.7278
18:31:04|0.7278
18:31:05|0.7283
18:31:06|0.7283
18:31:07|0.7274
18:31:08|0.7274
18:31:10|0.7282
18:31:11|0.7283
18:31:12|0.7284
18:31:13|0.7276
18:31:14|0.7276
18:31:15|0.7276
18:31:16|0.7276
18:31:17|0.7276
18:31:18|0.7276
18:31:19|0.7276
18:31:20|0.7276
18:31:21|0.7276
18:31:22|0.7276
18:31:23|0.7286
18:31:25|0.7283
18:31:25|0.7281
18:31:27|0.729
18:31:27|0.729
18:31:28|0.729
18:31:29|0.728
18:31:30|0.728
18:31:31|0.728
18:31:32|0.728
18:31:34|0.728
18:31:34|0.728
18:31:35|0.7284
18:31:36|0.7286
18:31:37|0.7286
18:31:38|0.7286
18:31:39|0.7295
18:31:41|0.7299
18:31:41|0.7299
18:31:43|0.7299
18:31:44|0.7296
18:31:44|0.7302
18:31:45|0.7305
18:31:47|0.731
18:31:47|0.7321
18:31:48|0.7325
18:31:49|0.7327
18:31:50|0.7328
18:31:51|0.7328
18:31:52|0.733
18:31:53|0.7346
18:31:54|0.733
18:31:55|0.7334
18:31:56|0.7338
18:31:58|0.7343
18:31:58|0.733
18:31:59|0.7335
18:32:00|0.7331
18:32:01|0.7332
18:32:02|0.7331
18:32:03|0.7333
18:32:04|0.7323
18:32:05|0.7325
18:32:06|0.7323
18:32:08|0.7314
18:32:08|0.7314
18:32:10|0.731
18:32:11|0.7321
18:32:12|0.7333
18:32:13|0.7333
18:32:14|0.7333
18:32:16|0.7333
18:32:17|0.7333
18:32:18|0.7324
18:32:19|0.7324
18:32:20|0.7331
18:32:21|0.7339
18:32:22|0.7325
18:32:23|0.7333
18:32:24|0.737
18:32:25|0.7358
18:32:26|0.7359
18:32:27|0.7351
18:32:28|0.7351
18:32:29|0.7333
18:32:30|0.7333
18:32:31|0.7351
18:32:32|0.7347
18:32:33|0.7356
18:32:34|0.7356
18:32:35|0.7356
18:32:36|0.7357
18:32:37|0.7357
18:32:38|0.7357
18:32:39|0.7341
18:32:40|0.7341
18:32:41|0.735
18:32:43|0.735
18:32:44|0.735
18:32:44|0.735
18:32:45|0.735
18:32:46|0.735
18:32:47|0.735
18:32:49|0.735
18:32:50|0.7344
18:32:50|0.7344
18:32:51|0.7344
18:32:53|0.7344
18:32:54|0.734
18:32:55|0.734
18:32:55|0.7314
18:32:57|0.7324
18:32:57|0.7306
18:32:59|0.7311
18:33:00|0.7306
18:33:00|0.7306
18:33:01|0.7306
18:33:02|0.7306
18:33:04|0.7309
18:33:04|0.7309
18:33:06|0.7325
18:33:07|0.7325
18:33:08|0.7337
18:33:09|0.7343
18:33:09|0.7232
18:33:11|0.7251
18:33:12|0.726
18:33:13|0.7249
18:33:14|0.7249
18:33:16|0.7252
18:33:16|0.7252
18:33:18|0.7254
18:33:19|0.7253
18:33:20|0.7267
18:33:21|0.7267
18:33:22|0.7267
18:33:22|0.7254
18:33:23|0.7254
18:33:25|0.7254
18:33:26|0.7265
18:33:27|0.7272
18:33:28|0.7272
18:33:29|0.7278
18:33:29|0.7262
18:33:31|0.7262
18:33:32|0.7262
18:33:33|0.7253
18:33:34|0.7251
18:33:36|0.7251
18:33:36|0.7253
18:33:37|0.7263
18:33:38|0.728
18:33:39|0.728
18:33:40|0.728
18:33:41|0.7284
18:33:42|0.7289
18:33:43|0.7276
18:33:44|0.7276
18:33:45|0.7276
18:33:46|0.7276
18:33:47|0.7289
18:33:48|0.7269
18:33:49|0.7274
18:33:50|0.7291
18:33:51|0.7273
18:33:52|0.7276
18:33:53|0.73
18:33:54|0.7293
18:33:55|0.7299
18:33:56|0.7297
18:33:57|0.728
18:33:58|0.7293
18:33:59|0.7289
18:34:00|0.7299
18:34:01|0.73
18:34:02|0.7282
18:34:03|0.7283
18:34:04|0.7279
18:34:05|0.7279
18:34:06|0.7279
18:34:07|0.7279
18:34:08|0.7273
18:34:09|0.7278
18:34:10|0.7284
18:34:12|0.7284
18:34:14|0.7285
18:34:15|0.7297
18:34:15|0.7292
18:34:17|0.7293
18:34:17|0.7295
18:34:18|0.7296
18:34:19|0.7296
18:34:20|0.7296
18:34:21|0.7294
18:34:22|0.7288
18:34:23|0.7289
18:34:24|0.7288
18:34:25|0.7295
18:34:26|0.7283
18:34:27|0.7283
18:34:29|0.7283
18:34:30|0.7283
18:34:31|0.7283
18:34:32|0.7289
18:34:33|0.7289
18:34:34|0.7289
18:34:35|0.7288
18:34:36|0.7289
18:34:37|0.7287
18:34:38|0.7288
18:34:39|0.7285
18:34:40|0.7285
18:34:41|0.7265
18:34:42|0.7278
18:34:43|0.7278
18:34:44|0.7278
18:34:45|0.7278
18:34:46|0.7277
18:34:47|0.7266
18:34:48|0.7274
18:34:49|0.7274
18:34:50|0.7274
18:34:51|0.727
18:34:52|0.727
18:34:53|0.7271
18:34:54|0.7271
18:34:55|0.7273
18:34:56|0.7271
18:34:57|0.7271
18:34:58|0.7263
18:34:59|0.7257
18:35:00|0.7257
18:35:01|0.7257
18:35:02|0.7261
18:35:03|0.7261
18:35:04|0.7261
18:35:05|0.7261
18:35:06|0.7261
18:35:07|0.7261
18:35:08|0.7261
18:35:09|0.7261
18:35:10|0.7259
18:35:11|0.726
18:35:13|0.726
18:35:14|0.726
18:35:15|0.726
18:35:16|0.7259
18:35:17|0.7243
18:35:18|0.7238
18:35:19|0.7223
18:35:20|0.7218
18:35:21|0.723
18:35:22|0.7229
18:35:23|0.7231
18:35:24|0.7235
18:35:25|0.7235
18:35:26|0.7235
18:35:27|0.7251
18:35:28|0.7243
18:35:30|0.7264
18:35:30|0.7268
18:35:31|0.7247
18:35:32|0.7266
18:35:33|0.7251
18:35:34|0.7252
18:35:35|0.7252
18:35:37|0.7252
18:35:38|0.726
18:35:39|0.7263
18:35:39|0.7265
18:35:41|0.7265
18:35:42|0.7265
18:35:43|0.7265
18:35:44|0.7264
18:35:46|0.7265
18:35:46|0.7265
18:35:47|0.7265
18:35:48|0.7265
18:35:49|0.7265
18:35:50|0.7265
18:35:51|0.7265
18:35:52|0.726
18:35:53|0.726
18:35:54|0.7255
18:35:55|0.7255
18:35:56|0.7255
18:35:57|0.7255
18:35:58|0.7255
18:35:59|0.7255
18:36:00|0.7251
18:36:01|0.7251
18:36:03|0.7244
18:36:03|0.727
18:36:04|0.7268
18:36:05|0.7271
18:36:06|0.7286
18:36:08|0.7296
18:36:08|0.7283
18:36:09|0.7291
18:36:10|0.7291
18:36:12|0.7277
18:36:13|0.7273
18:36:14|0.7267
18:36:16|0.7271
18:36:16|0.7286
18:36:17|0.7286
18:36:18|0.7292
18:36:19|0.7297
18:36:20|0.7297
18:36:22|0.7297
18:36:23|0.7297
18:36:24|0.7296
18:36:25|0.7296
18:36:26|0.7294
18:36:27|0.7292
18:36:28|0.7296
18:36:29|0.7289
18:36:30|0.7287
18:36:31|0.7287
18:36:32|0.7269
18:36:33|0.7265
18:36:34|0.7272
18:36:35|0.7272
18:36:36|0.7272
18:36:37|0.7272
18:36:39|0.7272
18:36:39|0.7272
18:36:40|0.7271
18:36:41|0.7271
18:36:42|0.7271
18:36:43|0.7271
18:36:44|0.7271
18:36:45|0.7271
18:36:46|0.7271
18:36:47|0.7273
18:36:48|0.7273
18:36:49|0.7273
18:36:50|0.7273
18:36:51|0.7273
18:36:53|0.7273
18:36:53|0.7273
18:36:54|0.7273
18:36:55|0.7273
18:36:56|0.7273
18:36:57|0.7272
18:36:58|0.7272
18:36:59|0.7272
18:37:00|0.7272
18:37:01|0.7272
18:37:02|0.727
18:37:03|0.727
18:37:04|0.727
18:37:05|0.727
18:37:06|0.727
18:37:08|0.7257
18:37:10|0.7248
18:37:10|0.7241
18:37:11|0.7243
18:37:12|0.725
18:37:13|0.7248
18:37:15|0.7248
18:37:15|0.7248
18:37:17|0.7248
18:37:18|0.7248
18:37:19|0.7248
18:37:20|0.7248
18:37:21|0.7248
18:37:22|0.7248
18:37:23|0.7248
18:37:25|0.7248
18:37:26|0.7248
18:37:26|0.7248
18:37:27|0.7248
18:37:28|0.7248
18:37:29|0.7248
18:37:30|0.7247
18:37:31|0.7247
18:37:32|0.7247
18:37:33|0.7247
18:37:34|0.7253
18:37:35|0.7253
18:37:37|0.7253
18:37:38|0.7244
18:37:38|0.7244
18:37:40|0.7244
18:37:40|0.7244
18:37:41|0.7244
18:37:42|0.7244
18:37:43|0.7244
18:37:44|0.7244
18:37:45|0.7247
18:37:46|0.7247
18:37:47|0.7246
18:37:49|0.7239
18:37:50|0.7239
18:37:50|0.7239
18:37:51|0.7242
18:37:52|0.7236
18:37:53|0.7236
18:37:54|0.721
18:37:55|0.7212
18:37:56|0.72
18:37:57|0.721
18:37:58|0.7209
18:37:59|0.7209
18:38:00|0.7209
18:38:01|0.7213
18:38:03|0.7213
18:38:03|0.7211
18:38:04|0.7211
18:38:05|0.7213
18:38:06|0.7213
18:38:08|0.7213
18:38:08|0.7213
18:38:09|0.7213
18:38:10|0.7213
18:38:11|0.7213
18:38:12|0.7213
18:38:13|0.7211
18:38:15|0.721
18:38:16|0.721
18:38:17|0.7205
18:38:19|0.7203
18:38:20|0.7214
18:38:21|0.7205
18:38:22|0.7205
18:38:23|0.7214
18:38:24|0.7213
18:38:26|0.7213
18:38:27|0.7215
18:38:27|0.7215
18:38:29|0.7215
18:38:29|0.7225
18:38:30|0.7217
18:38:31|0.7243
18:38:32|0.7234
18:38:33|0.7234
18:38:35|0.723
18:38:35|0.7228
18:38:37|0.7228
18:38:37|0.7228
18:38:39|0.7228
18:38:40|0.7238
18:38:40|0.7238
18:38:41|0.7231
18:38:43|0.7231
18:38:43|0.7231
18:38:44|0.7245
18:38:45|0.7245
18:38:46|0.7245
18:38:47|0.7245
18:38:48|0.7245
18:38:50|0.7245
18:38:50|0.7245
18:38:51|0.7245
18:38:52|0.7245
18:38:54|0.7245
18:38:55|0.7245
18:38:56|0.7242
18:38:57|0.7242
18:38:58|0.7242
18:38:59|0.7243
18:39:00|0.7247
18:39:01|0.7238
18:39:02|0.7238
18:39:03|0.7238
18:39:04|0.7242
18:39:05|0.7242
18:39:06|0.7236
18:39:07|0.724
18:39:08|0.724
18:39:09|0.724
18:39:10|0.7236
18:39:11|0.7236
18:39:12|0.7236
18:39:13|0.7252
18:39:14|0.7254
18:39:16|0.7254
18:39:17|0.7254
18:39:17|0.7254
18:39:18|0.7254
18:39:19|0.7254
18:39:20|0.7255
18:39:21|0.725
18:39:23|0.7255
18:39:23|0.7255
18:39:24|0.7255
18:39:25|0.7254
18:39:26|0.7254
18:39:27|0.7255
18:39:28|0.7255
18:39:29|0.7255
18:39:31|0.7254
18:39:31|0.7254
18:39:32|0.7255
18:39:33|0.7255
18:39:34|0.7258
18:39:35|0.726
18:39:36|0.7257
18:39:37|0.7258
18:39:38|0.7257
18:39:39|0.7257
18:39:40|0.7257
18:39:41|0.7258
18:39:42|0.7258
18:39:43|0.7258
18:39:44|0.7256
18:39:45|0.7256
18:39:46|0.7256
18:39:48|0.7256
18:39:48|0.7256
18:39:49|0.7256
18:39:50|0.7256
18:39:51|0.725
18:39:52|0.7248
18:39:53|0.7248
18:39:54|0.7241
18:39:55|0.7241
18:39:56|0.7242
18:39:58|0.7234
18:39:58|0.7232
18:39:59|0.7236
18:40:01|0.7236
18:40:02|0.7234
18:40:03|0.7234
18:40:04|0.7234
18:40:05|0.7234
18:40:06|0.7237
18:40:07|0.7237
18:40:08|0.7237
18:40:09|0.7237
18:40:10|0.723
18:40:11|0.7218
18:40:12|0.7222
18:40:13|0.7207
18:40:14|0.7227
18:40:16|0.7224
18:40:17|0.7227
18:40:18|0.7239
18:40:19|0.7225
18:40:20|0.7242
18:40:22|0.7242
18:40:22|0.7242
18:40:23|0.7238
18:40:24|0.7234
18:40:25|0.7234
18:40:27|0.7234
18:40:28|0.7242
18:40:29|0.7242
18:40:30|0.7242
18:40:31|0.7242
18:40:33|0.7254
18:40:33|0.7254
18:40:34|0.7254
18:40:35|0.7254
18:40:36|0.7254
18:40:37|0.7254
18:40:38|0.7254
18:40:39|0.7254
18:40:40|0.7248
18:40:41|0.7243
18:40:42|0.7241
18:40:43|0.7229
18:40:44|0.7229
18:40:45|0.7215
18:40:46|0.7215
18:40:47|0.7215
18:40:48|0.7212
18:40:49|0.7217
18:40:51|0.7217
18:40:51|0.7218
18:40:52|0.7218
18:40:53|0.7214
18:40:54|0.7214
18:40:55|0.7214
18:40:56|0.7212
18:40:57|0.7213
18:40:58|0.7216
18:40:59|0.7216
18:41:00|0.7216
18:41:01|0.7217
18:41:02|0.7217
18:41:03|0.7212
18:41:04|0.7212
18:41:05|0.7212
18:41:06|0.7212
18:41:07|0.7212
18:41:08|0.7209
18:41:09|0.7209
18:41:10|0.7209
18:41:11|0.7209
18:41:12|0.7214
18:41:13|0.7217
18:41:14|0.7218
18:41:15|0.722
18:41:16|0.722
18:41:18|0.722
18:41:19|0.722
18:41:20|0.722
18:41:22|0.7238
18:41:22|0.7238
18:41:23|0.7238
18:41:25|0.7239
18:41:26|0.7243
18:41:26|0.7243
18:41:28|0.7245
18:41:29|0.7245
18:41:30|0.7245
18:41:31|0.7245
18:41:32|0.7245
18:41:32|0.7244
18:41:33|0.7239
18:41:35|0.7233
18:41:35|0.7224
18:41:36|0.7218
18:41:37|0.7213
18:41:39|0.7214
18:41:39|0.7213
18:41:41|0.7215
18:41:41|0.7215
18:41:42|0.721
18:41:44|0.721
18:41:44|0.7214
18:41:45|0.7214
18:41:46|0.7213
18:41:47|0.7215
18:41:49|0.7215
18:41:49|0.7215
18:41:50|0.7215
18:41:51|0.7218
18:41:52|0.7218
18:41:54|0.7218
18:41:54|0.7217
18:41:56|0.7217
18:41:56|0.7217
18:41:57|0.7217
18:41:58|0.7224
18:41:59|0.7225
18:42:00|0.7217
18:42:01|0.7237
18:42:02|0.7234
18:42:03|0.7234
18:42:05|0.7234
18:42:06|0.7234
18:42:06|0.7227
18:42:08|0.7233
18:42:08|0.7233
18:42:09|0.7233
18:42:11|0.7233
18:42:11|0.7244
18:42:12|0.7245
18:42:13|0.7245
18:42:14|0.7245
18:42:15|0.7245
18:42:16|0.7245
18:42:18|0.7245
18:42:19|0.7244
18:42:21|0.7245
18:42:22|0.7245
18:42:22|0.7245
18:42:24|0.7239
18:42:25|0.7239
18:42:26|0.7237
18:42:27|0.7237
18:42:28|0.7234
18:42:29|0.7224
18:42:30|0.7221
18:42:31|0.7218
18:42:32|0.7216
18:42:33|0.7215
18:42:35|0.7217
18:42:36|0.7218
18:42:37|0.7218
18:42:38|0.7218
18:42:39|0.7212
18:42:40|0.7212
18:42:41|0.7214
18:42:42|0.7216
18:42:43|0.7216
18:42:44|0.7216
18:42:45|0.7225
18:42:46|0.7212
18:42:47|0.7212
18:42:48|0.7223
18:42:49|0.7223
18:42:50|0.7223
18:42:51|0.7223
18:42:52|0.7223
18:42:53|0.7224
18:42:54|0.7224
18:42:55|0.723
18:42:56|0.7235
18:42:57|0.7236
18:42:58|0.7236
18:42:59|0.7236
18:43:01|0.7242
18:43:01|0.7242
18:43:02|0.7242
18:43:03|0.7241
18:43:04|0.7242
18:43:05|0.7242
18:43:07|0.7242
18:43:07|0.7242
18:43:08|0.7242
18:43:09|0.7236
18:43:10|0.7233
18:43:12|0.7233
18:43:13|0.7226
18:43:14|0.7226
18:43:15|0.7226
18:43:16|0.7226
18:43:17|0.7219
18:43:18|0.7214
18:43:20|0.7215
18:43:21|0.7213
18:43:23|0.7213
18:43:24|0.7212
18:43:25|0.7212
18:43:26|0.7212
18:43:26|0.7212
18:43:27|0.7212
18:43:29|0.7212
18:43:29|0.7225
18:43:30|0.7233
18:43:31|0.7233
18:43:32|0.7232
18:43:33|0.7232
18:43:34|0.7232
18:43:35|0.7232
18:43:36|0.7232
18:43:37|0.7232
18:43:38|0.7222
18:43:39|0.7222
18:43:41|0.7235
18:43:42|0.7235
18:43:43|0.7235
18:43:44|0.7235
18:43:45|0.7235
18:43:46|0.7234
18:43:47|0.7229
18:43:48|0.7232
18:43:49|0.7232
18:43:50|0.723
18:43:51|0.723
18:43:52|0.7227
18:43:53|0.7223
18:43:54|0.722
18:43:55|0.7215
18:43:56|0.7212
18:43:57|0.7215
18:43:58|0.7227
18:43:59|0.7234
18:44:00|0.7234
18:44:01|0.7234
18:44:02|0.7228
18:44:03|0.7231
18:44:04|0.7226
18:44:05|0.7226
18:44:06|0.7226
18:44:07|0.7226
18:44:08|0.7226
18:44:09|0.7226
18:44:10|0.7226
18:44:11|0.722
18:44:12|0.7222
18:44:13|0.7222
18:44:14|0.7218
18:44:15|0.7222
18:44:16|0.7222
18:44:17|0.7222
18:44:18|0.7222
18:44:20|0.7222
18:44:20|0.7221
18:44:22|0.7221
18:44:23|0.7221
18:44:24|0.7221
18:44:25|0.7214
18:44:26|0.7214
18:44:27|0.7214
18:44:28|0.7221
18:44:29|0.7221
18:44:30|0.7221
18:44:32|0.7221
18:44:33|0.7221
18:44:34|0.7221
18:44:35|0.7223
18:44:36|0.7221
18:44:36|0.7216
18:44:38|0.7222
18:44:39|0.7222
18:44:40|0.7219
18:44:40|0.7221
18:44:42|0.7213
18:44:43|0.7211
18:44:44|0.7211
18:44:45|0.7212
18:44:46|0.7212
18:44:47|0.7205
18:44:48|0.72
18:44:49|0.72
18:44:50|0.7181
18:44:51|0.7179
18:44:52|0.7189
18:44:53|0.7182
18:44:54|0.7181
18:44:55|0.72
18:44:56|0.7189
18:44:57|0.7189
18:44:58|0.7189
18:44:59|0.7192
18:45:00|0.7189
18:45:01|0.7189
18:45:02|0.7189
18:45:03|0.7203
18:45:04|0.7209
18:45:05|0.7209
18:45:06|0.7209
18:45:07|0.7209
18:45:08|0.7207
18:45:09|0.7223
18:45:11|0.722
18:45:11|0.7208
18:45:12|0.722
18:45:13|0.7212
18:45:14|0.7218
18:45:16|0.7225
18:45:17|0.7226
18:45:18|0.7226
18:45:19|0.7226
18:45:21|0.7226
18:45:22|0.7226
18:45:23|0.7217
18:45:24|0.7216
18:45:25|0.7216
18:45:26|0.7216
18:45:26|0.7216
18:45:27|0.7216
18:45:29|0.722
18:45:30|0.722
18:45:31|0.722
18:45:32|0.722
18:45:32|0.722
18:45:34|0.7221
18:45:34|0.7221
18:45:35|0.7221
18:45:37|0.7221
18:45:38|0.7208
18:45:38|0.7208
18:45:40|0.7208
18:45:41|0.7208
18:45:41|0.7219
18:45:43|0.7219
18:45:44|0.7219
18:45:45|0.7219
18:45:47|0.7219
18:45:47|0.7228
18:45:48|0.7228
18:45:49|0.7229
18:45:50|0.7229
18:45:51|0.7228
18:45:52|0.723
18:45:53|0.7228
18:45:54|0.7218
18:45:55|0.7219
18:45:56|0.7215
18:45:57|0.7215
18:45:58|0.7215
18:45:59|0.7212
18:46:01|0.7208
18:46:02|0.7208
18:46:04|0.7196
18:46:04|0.719
18:46:05|0.7193
18:46:06|0.7199
18:46:07|0.7199
18:46:08|0.7194
18:46:09|0.7194
18:46:10|0.7194
18:46:11|0.7202
18:46:12|0.7202
18:46:13|0.7202
18:46:14|0.7202
18:46:15|0.7194
18:46:16|0.7194
18:46:17|0.7194
18:46:18|0.7201
18:46:19|0.7201
18:46:21|0.7186
18:46:23|0.7177
18:46:24|0.7185
18:46:25|0.7175
18:46:26|0.717
18:46:27|0.7179
18:46:28|0.7179
18:46:29|0.7179
18:46:30|0.7179
18:46:32|0.7179
18:46:32|0.7179
18:46:33|0.7179
18:46:34|0.7179
18:46:35|0.7179
18:46:36|0.7192
18:46:37|0.7192
18:46:38|0.7192
18:46:39|0.7192
18:46:40|0.7192
18:46:41|0.7192
18:46:42|0.7192
18:46:44|0.7191
18:46:44|0.7198
18:46:45|0.7193
18:46:46|0.7193
18:46:47|0.7205
18:46:48|0.7207
18:46:49|0.7207
18:46:50|0.7205
18:46:51|0.7207
18:46:52|0.7207
18:46:53|0.7217
18:46:54|0.7217
18:46:55|0.722
18:46:56|0.722
18:46:57|0.722
18:46:58|0.7214
18:46:59|0.7214
18:47:00|0.7212
18:47:01|0.7207
18:47:02|0.7207
18:47:03|0.7207
18:47:04|0.7197
18:47:06|0.7186
18:47:07|0.7184
18:47:08|0.7195
18:47:09|0.7195
18:47:10|0.7195
18:47:11|0.7195
18:47:12|0.7195
18:47:13|0.7195
18:47:13|0.7195
18:47:14|0.7195
18:47:15|0.7204
18:47:17|0.7204
18:47:18|0.7189
18:47:19|0.7186
18:47:20|0.7186
18:47:21|0.7186
18:47:22|0.7186
18:47:24|0.7194
18:47:26|0.7194
18:47:27|0.7194
18:47:27|0.7194
18:47:29|0.7194
18:47:29|0.7191
18:47:30|0.7191
18:47:31|0.719
18:47:33|0.719
18:47:33|0.719
18:47:34|0.719
18:47:35|0.7176
18:47:36|0.718
18:47:37|0.7172
18:47:38|0.7172
18:47:40|0.7177
18:47:40|0.7177
18:47:42|0.7178
18:47:43|0.7178
18:47:44|0.7178
18:47:45|0.7178
18:47:47|0.7181
18:47:47|0.7181
18:47:48|0.7181
18:47:49|0.7181
18:47:50|0.7181
18:47:51|0.7181
18:47:52|0.7185
18:47:53|0.7191
18:47:54|0.7191
18:47:55|0.7191
18:47:56|0.7191
18:47:57|0.7193
18:47:58|0.7198
18:47:59|0.7198
18:48:00|0.7198
18:48:01|0.7198
18:48:02|0.7186
18:48:03|0.7185
18:48:04|0.7185
18:48:05|0.7196
18:48:06|0.7196
18:48:07|0.7196
18:48:08|0.7196
18:48:09|0.7196
18:48:10|0.7196
18:48:11|0.7196
18:48:12|0.7196
18:48:13|0.7196
18:48:14|0.7196
18:48:15|0.7196
18:48:16|0.7196
18:48:17|0.7196
18:48:18|0.7198
18:48:19|0.7198
18:48:20|0.7198
18:48:22|0.7189
18:48:23|0.7189
18:48:25|0.7174
18:48:25|0.7169
18:48:27|0.717
18:48:28|0.717
18:48:29|0.7169
18:48:30|0.7169
18:48:30|0.7169
18:48:32|0.7169
18:48:32|0.7179
18:48:33|0.7179
18:48:35|0.7179
18:48:35|0.7169
18:48:37|0.7169
18:48:37|0.717
18:48:38|0.717
18:48:40|0.7167
18:48:40|0.7167
18:48:41|0.717
18:48:43|0.717
18:48:43|0.717
18:48:44|0.717
18:48:46|0.717
18:48:46|0.717
18:48:47|0.7175
18:48:48|0.7171
18:48:49|0.7171
18:48:50|0.7171
18:48:51|0.717
18:48:53|0.717
18:48:53|0.7171
18:48:55|0.7171
18:48:55|0.7176
18:48:56|0.717
18:48:58|0.717
18:48:59|0.717
18:49:00|0.717
18:49:01|0.7176
18:49:02|0.717
18:49:03|0.717
18:49:04|0.717
18:49:05|0.717
18:49:06|0.7174
18:49:07|0.7174
18:49:08|0.7182
18:49:09|0.7195
18:49:10|0.7195
18:49:11|0.7183
18:49:12|0.7177
18:49:13|0.7177
18:49:14|0.7177
18:49:15|0.7192
18:49:16|0.7192
18:49:17|0.7187
18:49:18|0.7187
18:49:19|0.7187
18:49:20|0.7187
18:49:21|0.7187
18:49:22|0.7187
18:49:24|0.7185
18:49:24|0.7185
18:49:25|0.7185
18:49:27|0.7185
18:49:28|0.7185
18:49:29|0.7177
18:49:30|0.7177
18:49:31|0.7176
18:49:32|0.7176
18:49:33|0.7176
18:49:34|0.7184
18:49:35|0.7184
18:49:36|0.7175
18:49:38|0.7175
18:49:38|0.7175
18:49:39|0.7175
18:49:40|0.7175
18:49:41|0.7174
18:49:42|0.7174
18:49:43|0.7174
18:49:44|0.7174
18:49:45|0.7174
18:49:47|0.7174
18:49:47|0.7174
18:49:48|0.7174
18:49:49|0.7174
18:49:50|0.7174
18:49:51|0.7173
18:49:52|0.7173
18:49:53|0.7173
18:49:54|0.7173
18:49:55|0.7173
18:49:56|0.7173
18:49:57|0.7173
18:49:58|0.7173
18:49:59|0.7178
18:50:00|0.7178
18:50:01|0.7177
18:50:02|0.7177
18:50:03|0.7171
18:50:04|0.7171
18:50:05|0.7171
18:50:06|0.7171
18:50:07|0.7177
18:50:08|0.7177
18:50:09|0.7177
18:50:10|0.7175
18:50:11|0.7175
18:50:12|0.7175
18:50:13|0.7174
18:50:14|0.7174
18:50:15|0.7174
18:50:16|0.7174
18:50:17|0.7174
18:50:18|0.7174
18:50:19|0.7174
18:50:20|0.7194
18:50:21|0.7194
18:50:22|0.7194
18:50:24|0.7185
18:50:25|0.7185
18:50:26|0.7185
18:50:27|0.7185
18:50:29|0.7185
18:50:29|0.7185
18:50:30|0.7185
18:50:31|0.7185
18:50:33|0.7185
18:50:34|0.7185
18:50:34|0.7185
18:50:36|0.7185
18:50:37|0.7189
18:50:38|0.7193
18:50:39|0.7196
18:50:39|0.7189
18:50:40|0.7189
18:50:42|0.7199
18:50:43|0.7202
18:50:44|0.7202
18:50:45|0.7202
18:50:46|0.7202
18:50:47|0.7202
18:50:48|0.7197
18:50:49|0.7197
18:50:50|0.7197
18:50:51|0.7197
18:50:51|0.7197
18:50:53|0.7197
18:50:53|0.7197
18:50:54|0.7197
18:50:56|0.7197
18:50:57|0.7197
18:50:58|0.7197
18:50:59|0.7197
18:50:59|0.7201
18:51:01|0.7201
18:51:01|0.7201
18:51:03|0.7201
18:51:03|0.7201
18:51:05|0.7204
18:51:06|0.7204
18:51:06|0.7204
18:51:08|0.7204
18:51:09|0.7201
18:51:11|0.7217
18:51:11|0.7217
18:51:12|0.7214
18:51:13|0.7215
18:51:14|0.7215
18:51:15|0.7222
18:51:16|0.7222
18:51:17|0.7224
18:51:18|0.7224
18:51:19|0.7217
18:51:20|0.7212
18:51:21|0.7212
18:51:22|0.7212
18:51:23|0.7211
18:51:25|0.7211
18:51:27|0.7211
18:51:28|0.7211
18:51:29|0.7211
18:51:30|0.7211
18:51:31|0.7211
18:51:32|0.7211
18:51:33|0.7211
18:51:34|0.7211
18:51:36|0.7211
18:51:36|0.7211
18:51:37|0.7211
18:51:38|0.7211
18:51:40|0.7211
18:51:40|0.7211
18:51:42|0.7211
18:51:42|0.7211
18:51:43|0.7213
18:51:44|0.7207
18:51:45|0.7207
18:51:46|0.7207
18:51:47|0.7207
18:51:48|0.7207
18:51:50|0.7207
18:51:50|0.7195
18:51:51|0.7195
18:51:53|0.7195
18:51:53|0.7195
18:51:54|0.7195
18:51:56|0.7192
18:51:56|0.7192
18:51:58|0.7192
18:51:58|0.7193
18:51:59|0.7193
18:52:01|0.7193
18:52:01|0.7192
18:52:03|0.7192
18:52:04|0.7192
18:52:05|0.7192
18:52:06|0.7192
18:52:07|0.7192
18:52:09|0.7202
18:52:09|0.7202
18:52:11|0.7212
18:52:11|0.7212
18:52:12|0.7212
18:52:14|0.7212
18:52:14|0.7212
18:52:15|0.722
18:52:16|0.722
18:52:17|0.7212
18:52:18|0.7212
18:52:19|0.7212
18:52:20|0.7222
18:52:21|0.7214
18:52:22|0.7214
18:52:23|0.7214
18:52:24|0.7214
18:52:26|0.7212
18:52:28|0.7212
18:52:29|0.7212
18:52:30|0.7212
18:52:30|0.7212
18:52:32|0.7212
18:52:33|0.7212
18:52:34|0.7212
18:52:35|0.7212
18:52:35|0.7212
18:52:38|0.7212
18:52:38|0.7212
18:52:39|0.7212
18:52:40|0.7212
18:52:41|0.7212
18:52:42|0.7212
18:52:43|0.7212
18:52:44|0.7212
18:52:45|0.7212
18:52:46|0.7212
18:52:47|0.7212
18:52:48|0.7212
18:52:49|0.7208
18:52:50|0.7208
18:52:51|0.7208
18:52:52|0.7208
18:52:54|0.7208
18:52:54|0.7208
18:52:56|0.7204
18:52:57|0.7204
18:52:57|0.7204
18:52:59|0.7204
18:53:00|0.7204
18:53:01|0.7204
18:53:01|0.7204
18:53:02|0.7204
18:53:03|0.719
18:53:05|0.7182
18:53:06|0.7182
18:53:06|0.7188
18:53:08|0.7197
18:53:08|0.7193
18:53:10|0.7193
18:53:11|0.7193
18:53:12|0.7193
18:53:13|0.7193
18:53:13|0.7195
18:53:14|0.719
18:53:16|0.719
18:53:17|0.719
18:53:18|0.719
18:53:18|0.719
18:53:19|0.719
18:53:21|0.719
18:53:22|0.719
18:53:23|0.719
18:53:24|0.719
18:53:25|0.719
18:53:26|0.719
18:53:28|0.7189
18:53:28|0.7189
18:53:29|0.7189
18:53:31|0.7189
18:53:32|0.7198
18:53:32|0.7189
18:53:33|0.7189
18:53:34|0.7189
18:53:36|0.7189
18:53:37|0.7189
18:53:37|0.7189
18:53:39|0.7189
18:53:40|0.7197
18:53:40|0.719
18:53:42|0.72
18:53:43|0.72
18:53:43|0.72
18:53:45|0.72
18:53:45|0.72
18:53:46|0.72
18:53:47|0.72
18:53:48|0.72
18:53:49|0.72
18:53:50|0.72
18:53:52|0.72
18:53:52|0.72
18:53:53|0.72
18:53:54|0.72
18:53:56|0.72
18:53:56|0.72
18:53:58|0.72
18:53:59|0.72
18:54:00|0.72
18:54:01|0.72
18:54:02|0.72
18:54:03|0.7185
18:54:04|0.7185
18:54:05|0.7185
18:54:06|0.7185
18:54:07|0.7185
18:54:08|0.7185
18:54:09|0.7185
18:54:10|0.7185
18:54:11|0.7185
18:54:12|0.7185
18:54:13|0.7185
18:54:14|0.7185
18:54:15|0.7185
18:54:16|0.7185
18:54:17|0.7185
18:54:19|0.7209
18:54:19|0.7209
18:54:21|0.7209
18:54:21|0.7209
18:54:22|0.7204
18:54:23|0.7203
18:54:24|0.7203
18:54:25|0.7203
18:54:26|0.7203
18:54:28|0.7209
18:54:29|0.7209
18:54:30|0.7209
18:54:32|0.7209
18:54:33|0.7209
18:54:34|0.7209
18:54:35|0.7209
18:54:36|0.7209
18:54:37|0.7204
18:54:37|0.7208
18:54:39|0.7208
18:54:39|0.7208
18:54:40|0.7208
18:54:41|0.7208
18:54:43|0.7208
18:54:43|0.7208
18:54:44|0.7208
18:54:45|0.7208
18:54:46|0.7208
18:54:47|0.7208
18:54:48|0.7208
18:54:49|0.7208
18:54:50|0.7208
18:54:51|0.7208
18:54:52|0.7208
18:54:53|0.7208
18:54:54|0.7208
18:54:55|0.7208
18:54:56|0.7208
18:54:57|0.721
18:54:58|0.721
18:54:59|0.721
18:55:00|0.721
18:55:01|0.7201
18:55:02|0.7201
18:55:03|0.7211
18:55:04|0.7211
18:55:05|0.7211
18:55:06|0.7211
18:55:07|0.7211
18:55:09|0.7211
18:55:09|0.7211
18:55:10|0.7211
18:55:11|0.7208
18:55:12|0.7213
18:55:13|0.7213
18:55:15|0.7213
18:55:16|0.7213
18:55:16|0.7213
18:55:18|0.7213
18:55:18|0.7213
18:55:20|0.7213
18:55:20|0.7213
18:55:21|0.7213
18:55:22|0.7213
18:55:23|0.7213
18:55:24|0.7213
18:55:25|0.7213
18:55:26|0.7213
18:55:28|0.7213
18:55:29|0.7213
18:55:31|0.7199
18:55:32|0.7199
18:55:32|0.7199
18:55:33|0.7199
18:55:34|0.7199
18:55:35|0.7204
18:55:37|0.7204
18:55:37|0.7204
18:55:39|0.7204
18:55:40|0.7204
18:55:42|0.7204
18:55:42|0.7204
18:55:43|0.7203
18:55:44|0.7202
18:55:45|0.7202
18:55:46|0.7202
18:55:47|0.7196
18:55:48|0.72
18:55:49|0.72
18:55:50|0.72
18:55:51|0.72
18:55:52|0.72
18:55:53|0.72
18:55:54|0.72
18:55:55|0.72
18:55:56|0.72
18:55:57|0.7205
18:55:58|0.7205
18:55:59|0.7205
18:56:00|0.7205
18:56:01|0.7205
18:56:02|0.7205
18:56:04|0.7205
18:56:05|0.7205
18:56:06|0.7205
18:56:07|0.7205
18:56:08|0.7205
18:56:09|0.7205
18:56:10|0.7205
18:56:11|0.7205
18:56:12|0.7205
18:56:13|0.7205
18:56:14|0.7205
18:56:15|0.7205
18:56:16|0.7205
18:56:17|0.7205
18:56:18|0.7205
18:56:19|0.7205
18:56:20|0.7205
18:56:21|0.7205
18:56:22|0.7205
18:56:23|0.7205
18:56:24|0.7205
18:56:25|0.7205
18:56:26|0.7205
18:56:27|0.7205
18:56:28|0.7205
18:56:30|0.7205
18:56:31|0.7205
18:56:31|0.7205
18:56:33|0.7205
18:56:34|0.7205
18:56:34|0.7205
18:56:35|0.7204
18:56:36|0.7204
18:56:37|0.7204
18:56:39|0.7204
18:56:39|0.7204
18:56:40|0.7204
18:56:41|0.7204
18:56:42|0.7211
18:56:43|0.7211
18:56:44|0.7212
18:56:45|0.7213
18:56:46|0.7213
18:56:47|0.7211
18:56:48|0.7211
18:56:49|0.7211
18:56:50|0.7211
18:56:51|0.723
18:56:52|0.7241
18:56:53|0.7244
18:56:54|0.7255
18:56:55|0.7261
18:56:56|0.7269
18:56:57|0.7269
18:56:58|0.7258
18:56:59|0.7257
18:57:00|0.7251
18:57:01|0.7251
18:57:02|0.7251
18:57:03|0.7251
18:57:04|0.7248
18:57:05|0.7248
18:57:06|0.7248
18:57:07|0.7248
18:57:08|0.7248
18:57:09|0.7248
18:57:10|0.7248
18:57:11|0.7248
18:57:12|0.7248
18:57:13|0.7248
18:57:14|0.7262
18:57:15|0.7262
18:57:16|0.7262
18:57:17|0.7262
18:57:18|0.7257
18:57:19|0.7257
18:57:20|0.7257
18:57:21|0.7257
18:57:22|0.7257
18:57:23|0.7257
18:57:24|0.7255
18:57:25|0.7255
18:57:26|0.7263
18:57:27|0.7263
18:57:28|0.7263
18:57:30|0.7263
18:57:31|0.7263
18:57:33|0.7263
18:57:34|0.7263
18:57:34|0.7263
18:57:36|0.7262
18:57:37|0.7261
18:57:38|0.7261
18:57:39|0.7261
18:57:40|0.7261
18:57:41|0.7255
18:57:42|0.7263
18:57:43|0.7263
18:57:44|0.7247
18:57:45|0.7247
18:57:46|0.7247
18:57:47|0.7247
18:57:48|0.7247
18:57:49|0.7247
18:57:50|0.7247
18:57:51|0.7247
18:57:52|0.7243
18:57:53|0.7243
18:57:54|0.7237
18:57:55|0.7237
18:57:56|0.7237
18:57:57|0.7233
18:57:58|0.7233
18:57:59|0.7233
18:58:00|0.7236
18:58:01|0.7236
18:58:02|0.7236
18:58:03|0.7236
18:58:04|0.7232
18:58:06|0.7232
18:58:06|0.7232
18:58:08|0.7232
18:58:08|0.7232
18:58:09|0.7232
18:58:10|0.7232
18:58:11|0.7232
18:58:12|0.7232
18:58:13|0.7233
18:58:15|0.7237
18:58:16|0.7237
18:58:17|0.7237
18:58:18|0.7237
18:58:19|0.7237
18:58:20|0.7237
18:58:21|0.7237
18:58:22|0.7237
18:58:23|0.7237
18:58:24|0.723
18:58:25|0.723
18:58:26|0.723
18:58:27|0.723
18:58:28|0.723
18:58:30|0.723
18:58:31|0.723
18:58:32|0.7235
18:58:34|0.7234
18:58:34|0.7234
18:58:36|0.7234
18:58:36|0.7234
18:58:37|0.7234
18:58:39|0.7234
18:58:40|0.7241
18:58:40|0.7241
18:58:42|0.7241
18:58:42|0.7241
18:58:43|0.7241
18:58:45|0.7241
18:58:46|0.725
18:58:46|0.725
18:58:47|0.725
18:58:48|0.725
18:58:49|0.725
18:58:50|0.725
18:58:51|0.725
18:58:52|0.725
18:58:53|0.7251
18:58:54|0.7251
18:58:55|0.7251
18:58:56|0.7251
18:58:57|0.7251
18:58:58|0.7251
18:58:59|0.7254
18:59:00|0.7265
18:59:01|0.7264
18:59:02|0.7262
18:59:03|0.7262
18:59:04|0.7262
18:59:05|0.7262
18:59:06|0.7261
18:59:07|0.7261
18:59:08|0.7261
18:59:09|0.7261
18:59:10|0.7261
18:59:11|0.7261
18:59:12|0.7262
18:59:13|0.7262
18:59:14|0.7262
18:59:15|0.7266
18:59:16|0.7266
18:59:17|0.7266
18:59:19|0.7266
18:59:19|0.7262
18:59:20|0.7262
18:59:21|0.7262
18:59:22|0.7274
18:59:23|0.7296
18:59:24|0.729
18:59:25|0.729
18:59:26|0.7301
18:59:27|0.7296
18:59:28|0.7296
18:59:29|0.7296
18:59:30|0.7296
18:59:31|0.7296
18:59:33|0.7296
18:59:33|0.7303
18:59:35|0.7296
18:59:36|0.7283
18:59:37|0.7282
18:59:38|0.7282
18:59:39|0.7281
18:59:40|0.7285
18:59:41|0.7289
18:59:43|0.7289
18:59:44|0.7289
18:59:45|0.7289
18:59:46|0.7289
18:59:47|0.7289
18:59:48|0.7289
18:59:49|0.7284
18:59:50|0.7284
18:59:51|0.7282
18:59:52|0.7277
18:59:53|0.7282
18:59:54|0.7282
18:59:55|0.7282
18:59:56|0.7289
18:59:57|0.7289
18:59:58|0.7289
18:59:59|0.7289
19:00:00|0.7289
19:00:01|0.7289
19:00:02|0.7289
19:00:03|0.7288
19:00:05|0.7288
19:00:06|0.7289
19:00:07|0.7289
19:00:08|0.7304
19:00:09|0.7304
19:00:10|0.7298
19:00:11|0.7296
19:00:12|0.7311
19:00:13|0.7316
19:00:14|0.733
19:00:15|0.7373
19:00:16|0.7416
19:00:17|0.7411
19:00:18|0.7414
19:00:18|0.743
19:00:20|0.7435
19:00:20|0.7439
19:00:22|0.7431
19:00:22|0.743
19:00:24|0.7436
19:00:25|0.7438
19:00:25|0.7429
19:00:27|0.7395
19:00:27|0.7378
19:00:29|0.7391
19:00:30|0.7384
19:00:30|0.7393
19:00:32|0.7386
19:00:34|0.7398
19:00:35|0.7401
19:00:35|0.7417
19:00:37|0.7395
19:00:38|0.7378
19:00:38|0.7391
19:00:40|0.7391
19:00:41|0.7383
19:00:41|0.7383
19:00:42|0.7383
19:00:44|0.7383
19:00:45|0.738
19:00:46|0.7364
19:00:47|0.7341
19:00:48|0.7322
19:00:49|0.7328
19:00:50|0.7328
19:00:51|0.7337
19:00:52|0.735
19:00:53|0.735
19:00:54|0.735
19:00:55|0.735
19:00:56|0.7343
19:00:57|0.7343
19:00:58|0.7343
19:00:59|0.7343
19:01:00|0.7343
19:01:01|0.735
19:01:02|0.7353
19:01:03|0.7352
19:01:04|0.7352
19:01:05|0.735
19:01:06|0.7366
19:01:07|0.737
19:01:08|0.7365
19:01:09|0.7366
19:01:10|0.737
19:01:11|0.7389
19:01:12|0.7392
19:01:13|0.7375
19:01:14|0.7392
19:01:15|0.7392
19:01:16|0.7391
19:01:17|0.7384
19:01:18|0.7384
19:01:19|0.7392
19:01:20|0.7392
19:01:21|0.7392
19:01:22|0.7393
19:01:23|0.7393
19:01:24|0.7397
19:01:25|0.7392
19:01:26|0.7398
19:01:27|0.7384
19:01:28|0.7385
19:01:29|0.7395
19:01:30|0.7371
19:01:31|0.736
19:01:32|0.7355
19:01:33|0.735
19:01:34|0.7355
19:01:35|0.7361
19:01:36|0.7361
19:01:37|0.7361
19:01:38|0.7359
19:01:39|0.7348
19:01:40|0.7348
19:01:41|0.7354
19:01:42|0.7354
19:01:43|0.7354
19:01:44|0.7354
19:01:45|0.7354
19:01:46|0.7354
19:01:47|0.7352
19:01:48|0.735
19:01:49|0.735
19:01:50|0.7357
19:01:51|0.7357
19:01:52|0.7347
19:01:53|0.7318
19:01:54|0.7322
19:01:55|0.7324
19:01:56|0.7326
19:01:57|0.7326
19:01:58|0.7319
19:01:59|0.7319
19:02:00|0.7319
19:02:01|0.7324
19:02:02|0.7324
19:02:03|0.7345
19:02:04|0.7345
19:02:05|0.7358
19:02:06|0.7346
19:02:07|0.7338
19:02:08|0.7338
19:02:09|0.7327
19:02:10|0.7326
19:02:11|0.7326
19:02:12|0.7383
19:02:13|0.7394
19:02:14|0.7428
19:02:15|0.743
19:02:16|0.7441
19:02:17|0.743
19:02:18|0.7424
19:02:19|0.7441
19:02:20|0.743
19:02:21|0.7438
19:02:22|0.7432
19:02:23|0.7444
19:02:24|0.7465
19:02:25|0.7461
19:02:26|0.7451
19:02:27|0.7452
19:02:28|0.7458
19:02:29|0.7453
19:02:30|0.746
19:02:31|0.7427
19:02:32|0.7412
19:02:33|0.7408
19:02:34|0.739
19:02:35|0.738
19:02:37|0.7393
19:02:38|0.7393
19:02:39|0.7401
19:02:40|0.741
19:02:41|0.7417
19:02:42|0.7409
19:02:44|0.7415
19:02:44|0.7424
19:02:46|0.7424
19:02:47|0.7438
19:02:48|0.7447
19:02:49|0.7436
19:02:50|0.7436
19:02:51|0.7431
19:02:52|0.745
19:02:53|0.7445
19:02:54|0.7432
19:02:55|0.7456
19:02:57|0.7461
19:02:57|0.7468
19:02:58|0.7468
19:02:59|0.7468
19:03:00|0.7468
19:03:01|0.745
19:03:02|0.743
19:03:03|0.7419
19:03:04|0.7421
19:03:05|0.7422
19:03:06|0.7436
19:03:07|0.7435
19:03:08|0.7435
19:03:09|0.7439
19:03:10|0.7435
19:03:11|0.7435
19:03:12|0.7428
19:03:13|0.7425
19:03:14|0.7427
19:03:16|0.7415
19:03:17|0.7428
19:03:18|0.7416
19:03:19|0.7414
19:03:20|0.7399
19:03:21|0.7397
19:03:22|0.7397
19:03:23|0.7387
19:03:24|0.7387
19:03:25|0.7387
19:03:26|0.7387
19:03:27|0.7394
19:03:28|0.7394
19:03:29|0.7399
19:03:30|0.7405
19:03:31|0.7413
19:03:32|0.7412
19:03:33|0.7414
19:03:34|0.7414
19:03:36|0.7413
19:03:37|0.7413
19:03:38|0.7413
19:03:38|0.7413
19:03:39|0.74
19:03:41|0.7416
19:03:41|0.7402
19:03:43|0.7436
19:03:44|0.7423
19:03:44|0.7423
19:03:46|0.7423
19:03:47|0.7426
19:03:47|0.7428
19:03:49|0.7442
19:03:49|0.7416
19:03:50|0.7428
19:03:51|0.7423
19:03:52|0.7423
19:03:53|0.7423
19:03:55|0.7427
19:03:56|0.7435
19:03:57|0.7435
19:03:58|0.7435
19:03:59|0.7427
19:04:00|0.7423
19:04:01|0.7423
19:04:02|0.7423
19:04:03|0.7438
19:04:04|0.7438
19:04:05|0.7438
19:04:06|0.7438
19:04:07|0.7438
19:04:08|0.7435
19:04:09|0.7435
19:04:10|0.7444
19:04:11|0.7439
19:04:12|0.7431
19:04:13|0.7431
19:04:14|0.7431
19:04:15|0.7426
19:04:16|0.7425
19:04:18|0.7419
19:04:18|0.7415
19:04:19|0.7415
19:04:20|0.743
19:04:21|0.7433
19:04:22|0.7433
19:04:24|0.7417
19:04:24|0.7426
19:04:25|0.7417
19:04:27|0.7417
19:04:27|0.7417
19:04:28|0.7412
19:04:29|0.7411
19:04:30|0.7411
19:04:31|0.742
19:04:32|0.742
19:04:33|0.7414
19:04:35|0.7432
19:04:37|0.7424
19:04:37|0.7425
19:04:39|0.7434
19:04:41|0.7418
19:04:42|0.7416
19:04:43|0.7424
19:04:44|0.7424
19:04:45|0.7414
19:04:46|0.7414
19:04:47|0.7424
19:04:48|0.7424
19:04:49|0.7413
19:04:50|0.7413
19:04:51|0.7413
19:04:52|0.7423
19:04:53|0.7415
19:04:55|0.7428
19:04:55|0.7424
19:04:57|0.7436
19:04:57|0.7447
19:04:58|0.7439
19:05:00|0.7453
19:05:00|0.7453
19:05:02|0.7444
19:05:03|0.7444
19:05:04|0.7449
19:05:05|0.7456
19:05:06|0.7456
19:05:07|0.7465
19:05:08|0.7465
19:05:09|0.7465
19:05:10|0.7455
19:05:11|0.7452
19:05:12|0.7439
19:05:13|0.7448
19:05:14|0.7438
19:05:15|0.7438
19:05:16|0.7446
19:05:17|0.7449
19:05:18|0.7441
19:05:19|0.7441
19:05:20|0.744
19:05:21|0.744
19:05:22|0.743
19:05:23|0.7433
19:05:24|0.7429
19:05:25|0.7429
19:05:26|0.7429
19:05:27|0.7419
19:05:28|0.7424
19:05:29|0.7426
19:05:30|0.7426
19:05:31|0.7426
19:05:32|0.7426
19:05:33|0.7426
19:05:34|0.7429
19:05:35|0.7429
19:05:37|0.7427
19:05:38|0.7427
19:05:40|0.7427
19:05:41|0.7408
19:05:42|0.7401
19:05:43|0.7401
19:05:44|0.7407
19:05:45|0.7402
19:05:46|0.7406
19:05:47|0.7406
19:05:48|0.7406
19:05:49|0.7408
19:05:50|0.741
19:05:51|0.741
19:05:52|0.741
19:05:53|0.74
19:05:54|0.74
19:05:55|0.74
19:05:56|0.74
19:05:57|0.74
19:05:58|0.7399
19:05:59|0.7399
19:06:00|0.7431
19:06:01|0.7431
19:06:02|0.7429
19:06:03|0.7419
19:06:04|0.7431
19:06:05|0.7426
19:06:06|0.7426
19:06:08|0.7426
19:06:08|0.7441
19:06:09|0.7449
19:06:11|0.7448
19:06:11|0.7458
19:06:12|0.7462
19:06:13|0.7479
19:06:14|0.7487
19:06:16|0.75
19:06:17|0.7536
19:06:18|0.7504
19:06:18|0.7529
19:06:19|0.7531
19:06:20|0.7534
19:06:21|0.7532
19:06:22|0.7545
19:06:23|0.755
19:06:24|0.7561
19:06:25|0.7567
19:06:26|0.7569
19:06:27|0.757
19:06:28|0.7568
19:06:29|0.7571
19:06:31|0.7573
19:06:32|0.7573
19:06:33|0.7565
19:06:34|0.7533
19:06:35|0.7537
19:06:36|0.753
19:06:38|0.7539
19:06:39|0.754
19:06:40|0.7535
19:06:41|0.7531
19:06:43|0.7531
19:06:43|0.7527
19:06:44|0.7529
19:06:46|0.7529
19:06:46|0.7529
19:06:47|0.7529
19:06:48|0.7516
19:06:49|0.752
19:06:51|0.7524
19:06:52|0.7524
19:06:52|0.7524
19:06:53|0.7491
19:06:54|0.7478
19:06:56|0.7486
19:06:56|0.7491
19:06:58|0.749
19:06:59|0.7493
19:06:59|0.7475
19:07:00|0.7473
19:07:02|0.749
19:07:03|0.7494
19:07:03|0.7488
19:07:05|0.7498
19:07:06|0.7499
19:07:07|0.7514
19:07:08|0.7498
19:07:09|0.7511
19:07:10|0.751
19:07:11|0.751
19:07:12|0.7511
19:07:13|0.7511
19:07:14|0.7511
19:07:15|0.75
19:07:16|0.7504
19:07:17|0.7504
19:07:18|0.7504
19:07:19|0.7504
19:07:20|0.751
19:07:21|0.7511
19:07:22|0.7511
19:07:23|0.7514
19:07:24|0.7515
19:07:25|0.7553
19:07:26|0.7549
19:07:27|0.755
19:07:28|0.7545
19:07:29|0.7553
19:07:30|0.759
19:07:31|0.7565
19:07:32|0.7559
19:07:33|0.7587
19:07:34|0.7585
19:07:35|0.759
19:07:36|0.7599
19:07:37|0.7582
19:07:39|0.7593
19:07:40|0.7593
19:07:41|0.7576
19:07:43|0.7558
19:07:44|0.7558
19:07:44|0.7561
19:07:45|0.7548
19:07:46|0.7548
19:07:47|0.7556
19:07:49|0.757
19:07:49|0.7582
19:07:50|0.7584
19:07:51|0.7581
19:07:52|0.757
19:07:53|0.7564
19:07:54|0.756
19:07:55|0.7573
19:07:56|0.7565
19:07:57|0.7591
19:07:58|0.7576
19:07:59|0.7588
19:08:00|0.7585
19:08:01|0.7577
19:08:03|0.7576
19:08:03|0.7575
19:08:04|0.7588
19:08:06|0.756
19:08:07|0.7564
19:08:08|0.7574
19:08:09|0.7561
19:08:10|0.756
19:08:11|0.7553
19:08:12|0.7543
19:08:13|0.7543
19:08:15|0.7539
19:08:16|0.754
19:08:17|0.7532
19:08:18|0.7546
19:08:19|0.7546
19:08:20|0.7546
19:08:21|0.7541
19:08:22|0.7566
19:08:23|0.7559
19:08:24|0.7559
19:08:25|0.7559
19:08:26|0.7553
19:08:27|0.7542
19:08:28|0.7542
19:08:29|0.7551
19:08:30|0.7551
19:08:31|0.7562
19:08:32|0.7562
19:08:33|0.7545
19:08:34|0.7546
19:08:35|0.7545
19:08:36|0.7545
19:08:38|0.7543
19:08:39|0.7553
19:08:40|0.7546
19:08:41|0.7546
19:08:42|0.754
19:08:44|0.7539
19:08:44|0.754
19:08:46|0.7545
19:08:47|0.7536
19:08:48|0.7536
19:08:49|0.7536
19:08:50|0.7545
19:08:51|0.7536
19:08:53|0.7521
19:08:53|0.7539
19:08:54|0.7552
19:08:55|0.7537
19:08:56|0.7594
19:08:57|0.7573
19:08:58|0.7577
19:08:59|0.7579
19:09:00|0.7584
19:09:01|0.7587
19:09:02|0.7605
19:09:03|0.761
19:09:04|0.7617
19:09:05|0.7621
19:09:06|0.7631
19:09:07|0.7638
19:09:09|0.7645
19:09:09|0.7626
19:09:10|0.7639
19:09:12|0.7648
19:09:12|0.7649
19:09:13|0.7638
19:09:14|0.7638
19:09:15|0.7646
19:09:16|0.764
19:09:17|0.7632
19:09:18|0.7649
19:09:19|0.7649
19:09:20|0.7652
19:09:21|0.7663
19:09:22|0.7649
19:09:23|0.7649
19:09:24|0.7647
19:09:26|0.7649
19:09:26|0.7647
19:09:27|0.7652
19:09:28|0.7643
19:09:29|0.7643
19:09:31|0.7636
19:09:31|0.763
19:09:32|0.7611
19:09:33|0.7609
19:09:34|0.7608
19:09:35|0.7622
19:09:36|0.7626
19:09:37|0.7628
19:09:38|0.7624
19:09:40|0.7624
19:09:42|0.7624
19:09:43|0.7624
19:09:43|0.7624
19:09:44|0.7619
19:09:46|0.7619
19:09:47|0.7619
19:09:47|0.763
19:09:49|0.7636
19:09:49|0.7638
19:09:50|0.7644
19:09:51|0.7646
19:09:53|0.7656
19:09:54|0.7649
19:09:55|0.7631
19:09:56|0.7628
19:09:57|0.7639
19:09:58|0.763
19:09:59|0.763
19:10:00|0.764
19:10:01|0.7623
19:10:02|0.764
19:10:03|0.764
19:10:04|0.7657
19:10:05|0.764
19:10:06|0.7654
19:10:07|0.7654
19:10:08|0.7654
19:10:09|0.7647
19:10:10|0.7649
19:10:11|0.7646
19:10:12|0.7636
19:10:13|0.7645
19:10:14|0.7641
19:10:15|0.7671
19:10:16|0.7646
19:10:17|0.7668
19:10:18|0.7667
19:10:19|0.7667
19:10:20|0.768
19:10:21|0.7672
19:10:22|0.7685
19:10:23|0.7679
19:10:24|0.7682
19:10:25|0.7696
19:10:26|0.7687
19:10:27|0.7714
19:10:28|0.7739
19:10:29|0.7737
19:10:30|0.7705
19:10:31|0.7711
19:10:32|0.7726
19:10:33|0.7746
19:10:34|0.7746
19:10:35|0.7751
19:10:36|0.7738
19:10:37|0.7726
19:10:38|0.7747
19:10:40|0.7729
19:10:41|0.7747
19:10:43|0.7747
19:10:44|0.7751
19:10:45|0.7711
19:10:46|0.7712
19:10:47|0.7708
19:10:48|0.7716
19:10:49|0.7701
19:10:51|0.7692
19:10:52|0.7707
19:10:53|0.7694
19:10:54|0.7709
19:10:54|0.771
19:10:56|0.7697
19:10:57|0.7707
19:10:57|0.7728
19:10:59|0.7729
19:10:59|0.7712
19:11:01|0.7728
19:11:02|0.7726
19:11:03|0.7729
19:11:04|0.7728
19:11:06|0.7728
19:11:07|0.7741
19:11:07|0.7732
19:11:09|0.7745
19:11:10|0.7726
19:11:11|0.7744
19:11:12|0.7755
19:11:13|0.7745
19:11:14|0.7747
19:11:15|0.7733
19:11:16|0.7754
19:11:17|0.774
19:11:18|0.7763
19:11:18|0.7775
19:11:20|0.7768
19:11:20|0.7777
19:11:22|0.7767
19:11:23|0.7776
19:11:23|0.776
19:11:25|0.775
19:11:25|0.7762
19:11:27|0.774
19:11:28|0.7754
19:11:29|0.7739
19:11:30|0.7744
19:11:30|0.7751
19:11:33|0.7726
19:11:33|0.7709
19:11:34|0.771
19:11:35|0.7702
19:11:36|0.7709
19:11:37|0.7726
19:11:38|0.7733
19:11:40|0.7724
19:11:42|0.773
19:11:42|0.773
19:11:44|0.7744
19:11:44|0.7746
19:11:46|0.7736
19:11:47|0.7737
19:11:47|0.7737
19:11:49|0.773
19:11:49|0.7739
19:11:51|0.7725
19:11:52|0.7722
19:11:53|0.773
19:11:54|0.773
19:11:55|0.773
19:11:56|0.7728
19:11:57|0.7706
19:11:58|0.7702
19:11:59|0.7702
19:12:00|0.7726
19:12:01|0.7709
19:12:02|0.7715
19:12:03|0.77
19:12:04|0.7699
19:12:05|0.7692
19:12:06|0.7687
19:12:07|0.7683
19:12:08|0.767
19:12:09|0.7675
19:12:10|0.7669
19:12:11|0.7654
19:12:12|0.7654
19:12:13|0.765
19:12:13|0.7636
19:12:15|0.7637
19:12:16|0.7638
19:12:17|0.7637
19:12:18|0.7648
19:12:19|0.7636
19:12:20|0.7636
19:12:21|0.7652
19:12:22|0.764
19:12:23|0.7644
19:12:24|0.765
19:12:25|0.7658
19:12:25|0.7647
19:12:27|0.7656
19:12:28|0.7641
19:12:29|0.7641
19:12:29|0.7652
19:12:31|0.7625
19:12:32|0.7641
19:12:32|0.764
19:12:33|0.7623
19:12:35|0.7634
19:12:36|0.762
19:12:36|0.7635
19:12:38|0.7635
19:12:39|0.7622
19:12:39|0.7616
19:12:41|0.7629
19:12:42|0.7629
19:12:44|0.763
19:12:45|0.763
19:12:46|0.762
19:12:47|0.7613
19:12:49|0.7622
19:12:49|0.762
19:12:50|0.762
19:12:51|0.7621
19:12:52|0.7621
19:12:53|0.7629
19:12:54|0.762
19:12:55|0.762
19:12:56|0.762
19:12:57|0.7616
19:12:58|0.7622
19:12:59|0.7622
19:13:00|0.762
19:13:02|0.762
19:13:02|0.7623
19:13:03|0.7635
19:13:04|0.7632
19:13:05|0.7636
19:13:06|0.7635
19:13:07|0.7639
19:13:08|0.7639
19:13:09|0.7639
19:13:10|0.7641
19:13:11|0.7647
19:13:12|0.7648
19:13:13|0.7647
19:13:14|0.7649
19:13:15|0.7649
19:13:16|0.7647
19:13:17|0.7648
19:13:18|0.7634
19:13:19|0.7634
19:13:20|0.7642
19:13:21|0.7642
19:13:22|0.7628
19:13:23|0.7634
19:13:24|0.7635
19:13:25|0.7637
19:13:26|0.7637
19:13:27|0.7635
19:13:28|0.7634
19:13:29|0.7649
19:13:30|0.7655
19:13:31|0.7655
19:13:32|0.7639
19:13:33|0.766
19:13:34|0.768
19:13:35|0.7684
19:13:36|0.7681
19:13:37|0.7673
19:13:38|0.7673
19:13:39|0.7682
19:13:40|0.7681
19:13:42|0.7669
19:13:44|0.7684
19:13:45|0.767
19:13:47|0.7681
19:13:48|0.768
19:13:48|0.7685
19:13:49|0.7671
19:13:50|0.7677
19:13:51|0.7671
19:13:52|0.7673
19:13:53|0.7674
19:13:54|0.7665
19:13:56|0.7665
19:13:56|0.7665
19:13:57|0.7666
19:13:59|0.7679
19:13:59|0.769
19:14:00|0.7692
19:14:01|0.7687
19:14:02|0.7699
19:14:03|0.7722
19:14:04|0.7731
19:14:05|0.7734
19:14:06|0.7705
19:14:07|0.7722
19:14:08|0.7728
19:14:09|0.7719
19:14:11|0.7732
19:14:12|0.7722
19:14:13|0.7732
19:14:14|0.7732
19:14:15|0.774
19:14:16|0.7745
19:14:17|0.7744
19:14:18|0.774
19:14:19|0.7727
19:14:20|0.774
19:14:21|0.774
19:14:22|0.7739
19:14:23|0.7743
19:14:24|0.7743
19:14:25|0.7729
19:14:26|0.773
19:14:27|0.7719
19:14:28|0.7723
19:14:29|0.7711
19:14:30|0.7726
19:14:31|0.7714
19:14:32|0.7723
19:14:33|0.7711
19:14:34|0.7708
19:14:35|0.7702
19:14:36|0.7694
19:14:37|0.7694
19:14:38|0.7678
19:14:39|0.7694
19:14:40|0.77
19:14:41|0.7694
19:14:42|0.7694
19:14:44|0.7725
19:14:45|0.7735
19:14:46|0.7743
19:14:47|0.775
19:14:47|0.7726
19:14:48|0.7722
19:14:49|0.7718
19:14:51|0.7729
19:14:52|0.7722
19:14:53|0.7722
19:14:54|0.773
19:14:55|0.772
19:14:56|0.7726
19:14:57|0.77
19:14:59|0.7694
19:15:00|0.7711
19:15:00|0.7706
19:15:01|0.7708
19:15:03|0.7694
19:15:03|0.769
19:15:04|0.769
19:15:06|0.769
19:15:06|0.7686
19:15:07|0.7685
19:15:10|0.7682
19:15:10|0.769
19:15:11|0.7677
19:15:12|0.768
19:15:13|0.7687
19:15:14|0.7656
19:15:15|0.7648
19:15:16|0.7667
19:15:17|0.7645
19:15:18|0.764
19:15:19|0.7637
19:15:20|0.7628
19:15:21|0.7618
19:15:22|0.7611
19:15:23|0.7602
19:15:24|0.7618
19:15:25|0.76
19:15:26|0.761
19:15:27|0.7603
19:15:28|0.7602
19:15:29|0.7608
19:15:30|0.7619
19:15:32|0.7618
19:15:33|0.7619
19:15:33|0.7618
19:15:34|0.7622
19:15:35|0.7611
19:15:36|0.7625
19:15:37|0.761
19:15:39|0.7612
19:15:40|0.7612
19:15:41|0.761
19:15:42|0.7619
19:15:43|0.761
19:15:45|0.7619
19:15:45|0.7612
19:15:47|0.7612
19:15:49|0.7606
19:15:50|0.7611
19:15:51|0.7611
19:15:52|0.7621
19:15:53|0.7621
19:15:54|0.7614
19:15:55|0.7612
19:15:56|0.7612
19:15:57|0.7623
19:15:58|0.7616
19:15:59|0.7616
19:16:00|0.7621
19:16:01|0.7621
19:16:02|0.7623
19:16:03|0.7623
19:16:04|0.7623
19:16:05|0.7622
19:16:06|0.7622
19:16:07|0.7626
19:16:08|0.7618
19:16:09|0.7618
19:16:10|0.7618
19:16:11|0.762
19:16:12|0.7603
19:16:13|0.7602
19:16:14|0.7572
19:16:15|0.7553
19:16:16|0.7554
19:16:17|0.7559
19:16:18|0.7569
19:16:19|0.7555
19:16:20|0.7557
19:16:21|0.7548
19:16:22|0.7536
19:16:23|0.7542
19:16:24|0.7538
19:16:25|0.7583
19:16:26|0.7572
19:16:27|0.758
19:16:28|0.7578
19:16:29|0.7593
19:16:30|0.7611
19:16:31|0.7633
19:16:32|0.7637
19:16:33|0.764
19:16:34|0.7635
19:16:35|0.7659
19:16:36|0.7656
19:16:37|0.7663
19:16:38|0.7662
19:16:39|0.767
19:16:41|0.7666
19:16:41|0.7676
19:16:42|0.7669
19:16:43|0.768
19:16:45|0.7677
19:16:47|0.7679
19:16:48|0.7679
19:16:49|0.7678
19:16:49|0.7678
19:16:51|0.7686
19:16:52|0.769
19:16:53|0.7682
19:16:54|0.7686
19:16:55|0.7691
19:16:56|0.7704
19:16:57|0.7704
19:16:58|0.7717
19:16:58|0.7716
19:17:00|0.771
19:17:01|0.7734
19:17:02|0.7733
19:17:03|0.7742
19:17:04|0.7742
19:17:05|0.7741
19:17:06|0.774
19:17:07|0.775
19:17:08|0.7749
19:17:09|0.7737
19:17:10|0.775
19:17:11|0.775
19:17:12|0.7778
19:17:13|0.779
19:17:14|0.7766
19:17:15|0.7782
19:17:16|0.7785
19:17:17|0.7819
19:17:18|0.7818
19:17:18|0.7822
19:17:20|0.7845
19:17:21|0.7805
19:17:21|0.7838
19:17:23|0.7847
19:17:24|0.7853
19:17:24|0.7847
19:17:26|0.7833
19:17:27|0.7837
19:17:28|0.7811
19:17:29|0.7814
19:17:29|0.7828
19:17:31|0.7816
19:17:31|0.7791
19:17:33|0.7792
19:17:34|0.7795
19:17:35|0.7782
19:17:36|0.7796
19:17:37|0.7818
19:17:38|0.7797
19:17:38|0.7801
19:17:39|0.7808
19:17:41|0.7811
19:17:42|0.7814
19:17:42|0.7805
19:17:44|0.7805
19:17:44|0.7807
19:17:45|0.779
19:17:47|0.7788
19:17:48|0.7807
19:17:49|0.7806
19:17:51|0.7792
19:17:52|0.7813
19:17:53|0.7813
19:17:54|0.7802
19:17:55|0.7814
19:17:56|0.7826
19:17:57|0.7847
19:17:58|0.7853
19:17:59|0.7852
19:18:00|0.7858
19:18:01|0.7842
19:18:02|0.7864
19:18:03|0.7881
19:18:04|0.789
19:18:05|0.7891
19:18:06|0.7901
19:18:07|0.7935
19:18:08|0.7886
19:18:09|0.7917
19:18:10|0.7921
19:18:11|0.7917
19:18:12|0.7921
19:18:13|0.7922
19:18:14|0.7928
19:18:15|0.7921
19:18:16|0.7858
19:18:17|0.7861
19:18:18|0.7872
19:18:19|0.7889
19:18:20|0.7899
19:18:21|0.7896
19:18:22|0.79
19:18:23|0.7903
19:18:24|0.79
19:18:25|0.7902
19:18:26|0.7891
19:18:27|0.7933
19:18:28|0.789
19:18:29|0.7912
19:18:30|0.791
19:18:31|0.7894
19:18:32|0.788
19:18:33|0.7924
19:18:34|0.7899
19:18:35|0.7899
19:18:36|0.7896
19:18:37|0.791
19:18:38|0.7887
19:18:39|0.7917
19:18:40|0.7909
19:18:41|0.79
19:18:42|0.7899
19:18:43|0.7894
19:18:44|0.7894
19:18:45|0.789
19:18:46|0.7879
19:18:48|0.7871
19:18:49|0.7862
19:18:50|0.7839
19:18:52|0.7846
19:18:52|0.7861
19:18:53|0.7837
19:18:54|0.7837
19:18:56|0.7841
19:18:57|0.7829
19:18:58|0.7831
19:18:59|0.7826
19:19:00|0.7833
19:19:01|0.7828
19:19:02|0.7829
19:19:03|0.7815
19:19:04|0.7825
19:19:05|0.7845
19:19:06|0.7848
19:19:07|0.7846
19:19:08|0.7861
19:19:09|0.7872
19:19:10|0.7884
19:19:11|0.7893
19:19:12|0.7889
19:19:13|0.7891
19:19:14|0.7883
19:19:15|0.7897
19:19:16|0.788
19:19:16|0.7893
19:19:18|0.7888
19:19:19|0.7882
19:19:20|0.7899
19:19:20|0.7909
19:19:21|0.79
19:19:23|0.7911
19:19:24|0.7913
19:19:25|0.79
19:19:26|0.7902
19:19:26|0.7901
19:19:28|0.7914
19:19:29|0.7911
19:19:30|0.7945
19:19:31|0.7941
19:19:31|0.7969
19:19:33|0.7978
19:19:34|0.7977
19:19:34|0.7968
19:19:35|0.7969
19:19:37|0.7956
19:19:37|0.7967
19:19:39|0.7954
19:19:40|0.7967
19:19:41|0.7949
19:19:42|0.795
19:19:43|0.7953
19:19:43|0.7949
19:19:45|0.7948
19:19:46|0.7951
19:19:47|0.7946
19:19:48|0.7944
19:19:50|0.7928
19:19:51|0.7952
19:19:52|0.7942
19:19:53|0.7943
19:19:54|0.7934
19:19:55|0.7941
19:19:56|0.7932
19:19:57|0.7939
19:19:58|0.7917
19:19:59|0.7929
19:20:00|0.7912
19:20:02|0.7916
19:20:03|0.791
19:20:04|0.7903
19:20:05|0.7885
19:20:06|0.789
19:20:07|0.7901
19:20:08|0.7913
19:20:09|0.7891
19:20:10|0.7909
19:20:11|0.7904
19:20:12|0.7901
19:20:13|0.7924
19:20:14|0.7921
19:20:15|0.7909
19:20:16|0.7906
19:20:17|0.7916
19:20:18|0.7914
19:20:19|0.7904
19:20:20|0.7908
19:20:21|0.7891
19:20:22|0.7879
19:20:23|0.7904
19:20:24|0.7885
19:20:25|0.7875
19:20:26|0.7881
19:20:27|0.7874
19:20:29|0.789
19:20:29|0.7906
19:20:30|0.7894
19:20:31|0.7909
19:20:32|0.7889
19:20:33|0.7896
19:20:34|0.7896
19:20:35|0.7899
19:20:36|0.789
19:20:37|0.7905
19:20:38|0.7908
19:20:39|0.7959
19:20:40|0.7932
19:20:41|0.7949
19:20:42|0.7946
19:20:43|0.7962
19:20:44|0.7946
19:20:45|0.7946
19:20:46|0.7949
19:20:47|0.7948
19:20:49|0.7943
19:20:51|0.7943
19:20:52|0.7914
19:20:53|0.7888
19:20:54|0.7905
19:20:55|0.7904
19:20:56|0.7899
19:20:57|0.7901
19:20:58|0.7891
19:20:59|0.7899
19:21:00|0.7899
19:21:01|0.7899
19:21:02|0.7899
19:21:04|0.7889
19:21:04|0.7894
19:21:05|0.7888
19:21:06|0.7876
19:21:07|0.7866
19:21:08|0.785
19:21:09|0.788
19:21:10|0.7857
19:21:11|0.7853
19:21:12|0.7856
19:21:13|0.7856
19:21:14|0.7869
19:21:15|0.7864
19:21:16|0.7856
19:21:17|0.7872
19:21:18|0.7863
19:21:19|0.7863
19:21:20|0.7864
19:21:21|0.7865
19:21:22|0.7864
19:21:23|0.786
19:21:24|0.7866
19:21:25|0.7851
19:21:26|0.7863
19:21:27|0.7852
19:21:28|0.786
19:21:29|0.785
19:21:30|0.7862
19:21:31|0.785
19:21:32|0.7846
19:21:33|0.7845
19:21:34|0.7826
19:21:35|0.783
19:21:36|0.7835
19:21:37|0.7836
19:21:38|0.7845
19:21:39|0.7845
19:21:40|0.7833
19:21:41|0.7835
19:21:42|0.784
19:21:44|0.7836
19:21:45|0.7833
19:21:46|0.7833
19:21:47|0.7824
19:21:48|0.7821
19:21:49|0.7831
19:21:51|0.7834
19:21:52|0.7824
19:21:53|0.782
19:21:54|0.7816
19:21:55|0.7822
19:21:57|0.7811
19:21:57|0.781
19:21:59|0.783
19:22:00|0.782
19:22:00|0.7834
19:22:02|0.7827
19:22:03|0.7834
19:22:03|0.7834
19:22:04|0.7845
19:22:06|0.7839
19:22:06|0.7849
19:22:07|0.7882
19:22:08|0.79
19:22:09|0.79
19:22:10|0.7894
19:22:11|0.788
19:22:12|0.7876
19:22:13|0.7889
19:22:15|0.7889
19:22:16|0.7868
19:22:18|0.7872
19:22:18|0.7869
19:22:19|0.7862
19:22:20|0.7881
19:22:22|0.7862
19:22:22|0.7868
19:22:23|0.7879
19:22:24|0.7879
19:22:25|0.7879
19:22:26|0.7865
19:22:27|0.7865
19:22:28|0.7865
19:22:29|0.7865
19:22:30|0.7864
19:22:32|0.7864
19:22:32|0.7865
19:22:33|0.7864
19:22:34|0.7851
19:22:35|0.7855
19:22:36|0.7855
19:22:37|0.7843
19:22:38|0.7843
19:22:39|0.7843
19:22:40|0.785
19:22:41|0.7849
19:22:42|0.786
19:22:43|0.7849
19:22:44|0.7858
19:22:45|0.7859
19:22:46|0.7859
19:22:47|0.7859
19:22:48|0.7849
19:22:50|0.7843
19:22:51|0.7847
19:22:53|0.784
19:22:54|0.784
19:22:55|0.7847
19:22:56|0.784
19:22:57|0.784
19:22:58|0.784
19:22:59|0.784
19:23:00|0.784
19:23:01|0.7849
19:23:02|0.7849
19:23:03|0.784
19:23:05|0.7834
19:23:05|0.7834
19:23:06|0.784
19:23:07|0.7839
19:23:09|0.7831
19:23:09|0.7831
19:23:10|0.783
19:23:11|0.783
19:23:12|0.7802
19:23:13|0.7804
19:23:14|0.7797
19:23:15|0.7797
19:23:16|0.7797
19:23:17|0.7808
19:23:18|0.7797
19:23:19|0.7796
19:23:20|0.7791
19:23:21|0.7791
19:23:22|0.7795
19:23:23|0.7797
19:23:24|0.78
19:23:25|0.7797
19:23:26|0.7803
19:23:27|0.7795
19:23:28|0.7793
19:23:29|0.7794
19:23:31|0.7793
19:23:31|0.7795
19:23:32|0.7788
19:23:33|0.7793
19:23:34|0.7793
19:23:35|0.7789
19:23:36|0.7819
19:23:37|0.7825
19:23:38|0.7821
19:23:39|0.7825
19:23:40|0.7814
19:23:41|0.7833
19:23:42|0.7825
19:23:43|0.7821
19:23:44|0.7821
19:23:45|0.7821
19:23:46|0.7823
19:23:47|0.7829
19:23:48|0.7828
19:23:49|0.7814
19:23:50|0.7821
19:23:51|0.782
19:23:53|0.7821
19:23:55|0.7811
19:23:56|0.7808
19:23:56|0.7811
19:23:58|0.7811
19:23:59|0.7811
19:24:00|0.7806
19:24:00|0.7806
19:24:02|0.7823
19:24:03|0.7844
19:24:04|0.7834
19:24:04|0.7834
19:24:06|0.7839
19:24:06|0.7854
19:24:08|0.788
19:24:08|0.7872
19:24:09|0.7893
19:24:10|0.7887
19:24:11|0.7895
19:24:12|0.7884
19:24:13|0.7897
19:24:15|0.7888
19:24:15|0.7907
19:24:16|0.7896
19:24:17|0.7912
19:24:18|0.791
19:24:19|0.7901
19:24:20|0.7901
19:24:21|0.7893
19:24:23|0.7888
19:24:24|0.7865
19:24:24|0.7871
19:24:25|0.7867
19:24:26|0.7867
19:24:27|0.7867
19:24:28|0.7855
19:24:30|0.7869
19:24:31|0.7872
19:24:31|0.7864
19:24:32|0.7872
19:24:33|0.7865
19:24:34|0.7865
19:24:35|0.7871
19:24:36|0.7871
19:24:37|0.7878
19:24:38|0.7864
19:24:39|0.7876
19:24:40|0.788
19:24:41|0.7875
19:24:42|0.7889
19:24:43|0.7889
19:24:44|0.788
19:24:45|0.7889
19:24:46|0.7894
19:24:47|0.7864
19:24:48|0.7864
19:24:49|0.7862
19:24:50|0.7862
19:24:51|0.7861
19:24:53|0.7868
19:24:55|0.7861
19:24:56|0.7868
19:24:57|0.7869
19:24:59|0.787
19:24:59|0.7872
19:25:00|0.7869
19:25:01|0.7869
19:25:03|0.7886
19:25:03|0.7882
19:25:05|0.789
19:25:05|0.7893
19:25:06|0.791
19:25:07|0.7913
19:25:08|0.7912
19:25:09|0.7903
19:25:10|0.7917
19:25:11|0.793
19:25:12|0.793
19:25:13|0.7937
19:25:14|0.7944
19:25:15|0.7949
19:25:16|0.7971
19:25:17|0.7957
19:25:18|0.7949
19:25:19|0.7941
19:25:20|0.7937
19:25:21|0.7924
19:25:22|0.7925
19:25:23|0.7915
19:25:24|0.7903
19:25:25|0.7886
19:25:26|0.7907
19:25:27|0.7924
19:25:28|0.7931
19:25:29|0.7918
19:25:30|0.7916
19:25:31|0.7906
19:25:32|0.7921
19:25:33|0.7913
19:25:34|0.7916
19:25:36|0.792
19:25:36|0.7932
19:25:37|0.7921
19:25:38|0.7945
19:25:39|0.7914
19:25:40|0.7916
19:25:41|0.792
19:25:42|0.7946
19:25:43|0.794
19:25:44|0.7947
19:25:45|0.7954
19:25:46|0.7936
19:25:47|0.7935
19:25:48|0.7945
19:25:49|0.793
19:25:50|0.7943
19:25:51|0.7949
19:25:52|0.7947
19:25:54|0.7947
19:25:55|0.7947
19:25:56|0.7942
19:25:58|0.793
19:25:58|0.7942
19:25:59|0.7935
19:26:00|0.7941
19:26:01|0.7945
19:26:02|0.7923
19:26:03|0.7918
19:26:04|0.793
19:26:05|0.7928
19:26:06|0.7926
19:26:07|0.7915
19:26:08|0.792
19:26:09|0.7914
19:26:10|0.7908
19:26:11|0.7914
19:26:12|0.7908
19:26:13|0.7908
19:26:15|0.7908
19:26:15|0.7917
19:26:17|0.7917
19:26:18|0.7917
19:26:19|0.7906
19:26:20|0.7909
19:26:20|0.791
19:26:22|0.7927
19:26:23|0.7932
19:26:23|0.7929
19:26:24|0.7928
19:26:25|0.793
19:26:27|0.7936
19:26:27|0.7941
19:26:28|0.795
19:26:30|0.7964
19:26:31|0.7983
19:26:31|0.8017
19:26:32|0.8067
19:26:33|0.8054
19:26:34|0.8034
19:26:35|0.8042
19:26:37|0.8062
19:26:37|0.8071
19:26:39|0.8053
19:26:40|0.8051
19:26:41|0.8043
19:26:42|0.8034
19:26:43|0.8052
19:26:44|0.8057
19:26:45|0.805
19:26:46|0.8055
19:26:47|0.8058
19:26:48|0.8074
19:26:49|0.8062
19:26:50|0.8068
19:26:51|0.8078
19:26:52|0.8069
19:26:53|0.8081
19:26:54|0.8083
19:26:56|0.8089
19:26:57|0.8098
19:26:58|0.8098
19:26:59|0.8099
19:27:00|0.8089
19:27:01|0.8072
19:27:02|0.8067
19:27:03|0.8064
19:27:04|0.805
19:27:05|0.8038
19:27:05|0.8058
19:27:07|0.8061
19:27:07|0.8062
19:27:09|0.8056
19:27:10|0.806
19:27:11|0.8061
19:27:12|0.8076
19:27:12|0.8064
19:27:15|0.8071
19:27:15|0.8083
19:27:16|0.809
19:27:17|0.8109
19:27:18|0.8143
19:27:19|0.8139
19:27:20|0.8103
19:27:21|0.8144
19:27:22|0.8123
19:27:23|0.8101
19:27:24|0.8102
19:27:25|0.8084
19:27:26|0.8092
19:27:27|0.8108
19:27:28|0.8111
19:27:29|0.8101
19:27:30|0.81
19:27:31|0.8092
19:27:32|0.81
19:27:33|0.8129
19:27:34|0.8144
19:27:35|0.8139
19:27:36|0.8134
19:27:38|0.8119
19:27:38|0.814
19:27:39|0.8147
19:27:40|0.8137
19:27:41|0.8113
19:27:42|0.8117
19:27:43|0.8125
19:27:44|0.8117
19:27:45|0.8115
19:27:46|0.8101
19:27:47|0.8109
19:27:48|0.8109
19:27:49|0.8102
19:27:50|0.8114
19:27:51|0.8098
19:27:52|0.8083
19:27:53|0.8088
19:27:54|0.8073
19:27:56|0.809
19:27:57|0.8082
19:27:59|0.8082
19:28:00|0.8095
19:28:01|0.807
19:28:01|0.8057
19:28:03|0.8088
19:28:04|0.807
19:28:05|0.8072
19:28:06|0.8087
19:28:07|0.807
19:28:08|0.8089
19:28:09|0.8097
19:28:10|0.8093
19:28:11|0.8123
19:28:12|0.8136
19:28:13|0.8135
19:28:14|0.8135
19:28:15|0.814
19:28:16|0.8123
19:28:17|0.8129
19:28:18|0.8135
19:28:19|0.814
19:28:20|0.8138
19:28:21|0.8145
19:28:22|0.8151
19:28:23|0.8162
19:28:24|0.8175
19:28:25|0.8185
19:28:26|0.8172
19:28:27|0.8172
19:28:28|0.8192
19:28:29|0.8187
19:28:30|0.8198
19:28:31|0.8202
19:28:32|0.8219
19:28:33|0.8238
19:28:34|0.8275
19:28:35|0.8274
19:28:36|0.8273
19:28:37|0.8248
19:28:38|0.82
19:28:39|0.8219
19:28:40|0.8189
19:28:41|0.8216
19:28:42|0.8216
19:28:43|0.8208
19:28:44|0.822
19:28:45|0.824
19:28:46|0.8205
19:28:47|0.821
19:28:48|0.8239
19:28:49|0.8248
19:28:50|0.8245
19:28:51|0.8243
19:28:52|0.8232
19:28:53|0.8228
19:28:54|0.8226
19:28:55|0.8225
19:28:56|0.8175
19:28:58|0.8183
19:28:59|0.8173
19:29:00|0.8179
19:29:01|0.8151
19:29:02|0.815
19:29:03|0.816
19:29:04|0.8159
19:29:05|0.8195
19:29:06|0.8202
19:29:07|0.82
19:29:08|0.8187
19:29:09|0.82
19:29:10|0.8206
19:29:11|0.8184
19:29:12|0.8187
19:29:13|0.8198
19:29:14|0.82
19:29:15|0.8196
19:29:16|0.8226
19:29:17|0.8247
19:29:18|0.825
19:29:19|0.8245
19:29:20|0.8234
19:29:21|0.823
19:29:22|0.8228
19:29:23|0.8234
19:29:24|0.8209
19:29:25|0.822
19:29:26|0.8226
19:29:27|0.8219
19:29:28|0.8228
19:29:30|0.823
19:29:30|0.8233
19:29:32|0.8224
19:29:33|0.8215
19:29:33|0.8224
19:29:34|0.8202
19:29:36|0.8202
19:29:37|0.8223
19:29:37|0.8203
19:29:38|0.8196
19:29:39|0.8195
19:29:40|0.8203
19:29:41|0.8203
19:29:43|0.8182
19:29:44|0.82
19:29:45|0.824
19:29:46|0.8244
19:29:47|0.8255
19:29:48|0.8262
19:29:49|0.8232
19:29:50|0.8236
19:29:51|0.8251
19:29:52|0.8256
19:29:53|0.8245
19:29:54|0.8257
19:29:55|0.8257
19:29:56|0.8263
19:29:57|0.827
19:29:59|0.8272
19:30:00|0.8268
19:30:01|0.8266
19:30:03|0.8258
19:30:04|0.8293
19:30:05|0.8308
19:30:06|0.8299
19:30:07|0.8293
19:30:08|0.8317
19:30:09|0.8337
19:30:10|0.8344
19:30:11|0.8399
19:30:12|0.8364
19:30:13|0.8377
19:30:14|0.8382
19:30:15|0.8383
19:30:16|0.8387
19:30:17|0.8386
19:30:18|0.8385
19:30:19|0.8388
19:30:20|0.839
19:30:21|0.839
19:30:22|0.8394
19:30:23|0.8397
19:30:24|0.8395
19:30:25|0.8417
19:30:26|0.8448
19:30:27|0.8466
19:30:28|0.8474
19:30:29|0.85
19:30:30|0.8474
19:30:31|0.847
19:30:32|0.8477
19:30:33|0.848
19:30:34|0.845
19:30:35|0.8431
19:30:36|0.8452
19:30:37|0.8444
19:30:38|0.8445
19:30:39|0.8435
19:30:40|0.8462
19:30:41|0.8436
19:30:42|0.8437
19:30:43|0.8448
19:30:44|0.8444
19:30:45|0.844
19:30:46|0.8417
19:30:47|0.8429
19:30:48|0.8426
19:30:49|0.8415
19:30:50|0.8417
19:30:51|0.8421
19:30:52|0.8417
19:30:53|0.8449
19:30:54|0.8423
19:30:55|0.8467
19:30:56|0.8481
19:30:57|0.8462
19:30:58|0.8452
19:30:59|0.8431
19:31:00|0.8436
19:31:01|0.844
19:31:02|0.8449
19:31:03|0.847
19:31:04|0.8474
19:31:05|0.8498
19:31:06|0.8523
19:31:07|0.8522
19:31:08|0.855
19:31:09|0.8519
19:31:10|0.8525
19:31:11|0.853
19:31:13|0.8517
19:31:14|0.8519
19:31:15|0.8483
19:31:16|0.8486
19:31:16|0.8514
19:31:18|0.8527
19:31:18|0.8501
19:31:20|0.8554
19:31:21|0.8516
19:31:21|0.855
19:31:23|0.8559
19:31:23|0.8551
19:31:24|0.8546
19:31:25|0.8564
19:31:26|0.8576
19:31:27|0.8599
19:31:29|0.8597
19:31:30|0.8598
19:31:30|0.8599
19:31:31|0.8568
19:31:32|0.8546
19:31:34|0.8532
19:31:34|0.8574
19:31:35|0.86
19:31:36|0.8582
19:31:37|0.8591
19:31:38|0.8593
19:31:40|0.86
19:31:40|0.8606
19:31:41|0.8599
19:31:42|0.8626
19:31:43|0.8629
19:31:44|0.8632
19:31:45|0.8668
19:31:46|0.8643
19:31:47|0.8706
19:31:48|0.8749
19:31:49|0.8762
19:31:50|0.8773
19:31:51|0.8769
19:31:53|0.8776
19:31:53|0.8694
19:31:54|0.8688
19:31:55|0.8685
19:31:56|0.869
19:31:58|0.874
19:31:59|0.8776
19:32:00|0.8775
19:32:02|0.876
19:32:03|0.8787
19:32:04|0.88
19:32:05|0.8786
19:32:06|0.8797
19:32:07|0.8838
19:32:08|0.8862
19:32:09|0.8913
19:32:10|0.893
19:32:11|0.8908
19:32:12|0.8966
19:32:13|0.8966
19:32:14|0.8964
19:32:15|0.8954
19:32:16|0.8966
19:32:17|0.8955
19:32:18|0.8989
19:32:19|0.8957
19:32:20|0.896
19:32:21|0.8912
19:32:22|0.886
19:32:23|0.886
19:32:24|0.8867
19:32:25|0.8859
19:32:26|0.8868
19:32:27|0.8867
19:32:28|0.8877
19:32:29|0.8902
19:32:30|0.8877
19:32:31|0.8879
19:32:32|0.8894
19:32:33|0.89
19:32:34|0.8881
19:32:35|0.89
19:32:36|0.8895
19:32:37|0.8863
19:32:38|0.8781
19:32:39|0.8788
19:32:40|0.8745
19:32:41|0.8736
19:32:42|0.8675
19:32:43|0.869
19:32:44|0.8704
19:32:45|0.8723
19:32:46|0.8719
19:32:47|0.8741
19:32:48|0.8719
19:32:49|0.8729
19:32:50|0.8746
19:32:51|0.876
19:32:52|0.8799
19:32:53|0.8834
19:32:54|0.88
19:32:55|0.8817
19:32:56|0.8804
19:32:57|0.8855
19:32:58|0.8871
19:32:59|0.8842
19:33:00|0.8834
19:33:01|0.8842
19:33:02|0.8901
19:33:04|0.8921
19:33:06|0.8953
19:33:06|0.8991
19:33:07|0.9042
19:33:08|0.9066
19:33:09|0.903
19:33:10|0.9087
19:33:11|0.903
19:33:12|0.8957
19:33:14|0.8947
19:33:14|0.9034
19:33:15|0.9018
19:33:16|0.9062
19:33:17|0.9138
19:33:18|0.9146
19:33:19|0.9195
19:33:20|0.9197
19:33:21|0.9169
19:33:22|0.9184
19:33:23|0.9221
19:33:24|0.9264
19:33:25|0.9224
19:33:26|0.9235
19:33:27|0.9346
19:33:28|0.9288
19:33:29|0.9336
19:33:31|0.9315
19:33:32|0.9286
19:33:32|0.93
19:33:33|0.9236
19:33:35|0.921
19:33:35|0.9219
19:33:37|0.92
19:33:38|0.9209
19:33:39|0.9134
19:33:40|0.9184
19:33:41|0.9213
19:33:41|0.9238
19:33:43|0.9279
19:33:44|0.93
19:33:45|0.9261
19:33:46|0.924
19:33:47|0.9311
19:33:48|0.9296
19:33:49|0.9317
19:33:49|0.9328
19:33:51|0.9354
19:33:52|0.9305
19:33:52|0.9295
19:33:54|0.9241
19:33:55|0.9317
19:33:56|0.9249
19:33:57|0.9295
19:33:58|0.9255
19:33:59|0.9272
19:34:00|0.9296
19:34:02|0.9296
19:34:02|0.9333
19:34:03|0.94
19:34:04|0.9418
19:34:05|0.9437
19:34:06|0.94
19:34:07|0.94
19:34:08|0.9436
19:34:09|0.9402
19:34:10|0.9412
19:34:12|0.9459
19:34:12|0.9411
19:34:13|0.9434
19:34:14|0.9362
19:34:15|0.9371
19:34:16|0.9371
19:34:17|0.9372
19:34:18|0.932
19:34:19|0.9339
19:34:20|0.9282
19:34:21|0.9273
19:34:22|0.9191
19:34:23|0.9194
19:34:24|0.9192
19:34:25|0.9207
19:34:26|0.9279
19:34:27|0.9182
19:34:28|0.9253
19:34:29|0.9261
19:34:30|0.9267
19:34:31|0.9295
19:34:32|0.9297
19:34:33|0.93
19:34:34|0.9342
19:34:35|0.9323
19:34:36|0.9332
19:34:37|0.9365
19:34:38|0.9347
19:34:39|0.935
19:34:40|0.9382
19:34:41|0.9363
19:34:42|0.94
19:34:43|0.9369
19:34:44|0.9394
19:34:45|0.9385
19:34:46|0.9358
19:34:47|0.9353
19:34:48|0.9274
19:34:49|0.9244
19:34:50|0.9209
19:34:51|0.9203
19:34:52|0.9203
19:34:53|0.9152
19:34:54|0.9127
19:34:55|0.9104
19:34:56|0.9059
19:34:57|0.9006
19:34:58|0.9062
19:34:59|0.9146
19:35:00|0.9109
19:35:02|0.9096
19:35:04|0.9137
19:35:05|0.9143
19:35:06|0.9189
19:35:08|0.9154
19:35:08|0.9128
19:35:09|0.912
19:35:11|0.9107
19:35:12|0.9104
19:35:13|0.9105
19:35:14|0.9107
19:35:15|0.9099
19:35:16|0.9099
19:35:17|0.9101
19:35:17|0.9084
19:35:19|0.913
19:35:20|0.9173
19:35:20|0.9174
19:35:22|0.9258
19:35:22|0.9223
19:35:24|0.9296
19:35:25|0.9244
19:35:26|0.9266
19:35:27|0.9248
19:35:27|0.9233
19:35:28|0.9168
19:35:30|0.9169
19:35:31|0.9239
19:35:32|0.9243
19:35:33|0.9196
19:35:34|0.9251
19:35:35|0.9246
19:35:35|0.923
19:35:37|0.9233
19:35:39|0.9257
19:35:39|0.9272
19:35:40|0.925
19:35:41|0.9256
19:35:42|0.9264
19:35:43|0.9272
19:35:44|0.9269
19:35:45|0.935
19:35:46|0.9344
19:35:47|0.9357
19:35:48|0.9313
19:35:49|0.9342
19:35:50|0.9288
19:35:51|0.927
19:35:52|0.9305
19:35:53|0.9246
19:35:54|0.9292
19:35:55|0.9276
19:35:56|0.9235
19:35:57|0.9252
19:35:58|0.9234
19:35:59|0.9217
19:36:00|0.9279
19:36:01|0.9306
19:36:03|0.9318
19:36:04|0.9291
19:36:05|0.9298
19:36:06|0.9316
19:36:07|0.9249
19:36:08|0.921
19:36:09|0.9217
19:36:10|0.9218
19:36:11|0.9167
19:36:12|0.9149
19:36:13|0.9155
19:36:14|0.9149
19:36:15|0.9156
19:36:16|0.9128
19:36:17|0.9132
19:36:19|0.91
19:36:19|0.9115
19:36:20|0.9113
19:36:22|0.9082
19:36:22|0.9067
19:36:23|0.9049
19:36:24|0.8947
19:36:25|0.8822
19:36:26|0.8994
19:36:28|0.8878
19:36:28|0.8964
19:36:29|0.888
19:36:30|0.8966
19:36:31|0.8977
19:36:33|0.8911
19:36:33|0.8922
19:36:35|0.8924
19:36:35|0.8941
19:36:36|0.8981
19:36:37|0.8996
19:36:38|0.8951
19:36:40|0.8988
19:36:40|0.9008
19:36:41|0.9006
19:36:42|0.8995
19:36:43|0.9001
19:36:44|0.8977
19:36:45|0.8981
19:36:46|0.9011
19:36:47|0.9
19:36:48|0.9
19:36:49|0.8994
19:36:50|0.8911
19:36:51|0.8901
19:36:52|0.8822
19:36:54|0.8846
19:36:55|0.881
19:36:56|0.8807
19:36:57|0.8806
19:36:58|0.8826
19:36:59|0.8887
19:37:00|0.8858
19:37:01|0.8835
19:37:02|0.8838
19:37:04|0.8823
19:37:05|0.8849
19:37:06|0.8848
19:37:07|0.8858
19:37:08|0.8889
19:37:09|0.8864
19:37:10|0.8928
19:37:12|0.8943
19:37:12|0.8954
19:37:13|0.8929
19:37:14|0.8931
19:37:15|0.8941
19:37:16|0.8934
19:37:17|0.8943
19:37:19|0.8955
19:37:19|0.8966
19:37:20|0.8977
19:37:21|0.8991
19:37:22|0.9018
19:37:23|0.9003
19:37:24|0.9041
19:37:25|0.9028
19:37:27|0.8984
19:37:28|0.9025
19:37:29|0.9017
19:37:30|0.9013
19:37:30|0.8967
19:37:31|0.8935
19:37:32|0.893
19:37:33|0.8919
19:37:35|0.8888
19:37:35|0.8933
19:37:36|0.8919
19:37:37|0.8912
19:37:39|0.8888
19:37:39|0.8891
19:37:40|0.8879
19:37:41|0.8891
19:37:42|0.8871
19:37:43|0.8919
19:37:44|0.8921
19:37:45|0.891
19:37:46|0.8913
19:37:47|0.893
19:37:48|0.8949
19:37:49|0.8933
19:37:50|0.8993
19:37:51|0.8976
19:37:52|0.8972
19:37:53|0.8985
19:37:54|0.8937
19:37:55|0.8936
19:37:56|0.8969
19:37:57|0.8984
19:37:59|0.8959
19:37:59|0.898
19:38:00|0.8976
19:38:01|0.8979
19:38:03|0.8944
19:38:04|0.8947
19:38:05|0.894
19:38:06|0.8938
19:38:07|0.8925
19:38:08|0.8931
19:38:09|0.8903
19:38:10|0.8946
19:38:11|0.8945
19:38:12|0.898
19:38:13|0.8977
19:38:14|0.8973
19:38:15|0.897
19:38:16|0.8938
19:38:17|0.8921
19:38:18|0.8911
19:38:19|0.8875
19:38:20|0.8864
19:38:21|0.8837
19:38:22|0.8823
19:38:23|0.8841
19:38:24|0.8838
19:38:25|0.8799
19:38:26|0.877
19:38:27|0.8746
19:38:28|0.8758
19:38:29|0.8743
19:38:30|0.8736
19:38:31|0.874
19:38:32|0.8772
19:38:33|0.8747
19:38:34|0.8746
19:38:35|0.8749
19:38:36|0.8772
19:38:37|0.8793
19:38:38|0.8801
19:38:39|0.8804
19:38:40|0.88
19:38:41|0.8789
19:38:42|0.8782
19:38:43|0.8798
19:38:44|0.8799
19:38:45|0.8798
19:38:46|0.8797
19:38:47|0.8828
19:38:48|0.8809
19:38:49|0.8815
19:38:50|0.8813
19:38:51|0.8808
19:38:52|0.8798
19:38:53|0.8791
19:38:54|0.8784
19:38:55|0.8783
19:38:56|0.8783
19:38:57|0.8779
19:38:59|0.8769
19:38:59|0.8739
19:39:00|0.8731
19:39:01|0.8735
19:39:02|0.8716
19:39:03|0.8714
19:39:04|0.8707
19:39:06|0.8709
19:39:07|0.8708
19:39:08|0.8752
19:39:10|0.8775
19:39:11|0.8771
19:39:11|0.8769
19:39:13|0.8768
19:39:14|0.8761
19:39:15|0.8763
19:39:16|0.8756
19:39:17|0.875
19:39:18|0.8748
19:39:19|0.875
19:39:20|0.8762
19:39:20|0.8741
19:39:22|0.8763
19:39:23|0.8765
19:39:24|0.8776
19:39:24|0.8799
19:39:25|0.879
19:39:27|0.8782
19:39:28|0.8789
19:39:29|0.8783
19:39:30|0.8791
19:39:31|0.8782
19:39:32|0.8808
19:39:33|0.8819
19:39:34|0.8786
19:39:35|0.879
19:39:36|0.879
19:39:37|0.8787
19:39:38|0.8787
19:39:39|0.8802
19:39:39|0.8815
19:39:40|0.8801
19:39:41|0.879
19:39:43|0.8796
19:39:44|0.8827
19:39:45|0.887
19:39:46|0.8853
19:39:47|0.8846
19:39:48|0.8827
19:39:49|0.8831
19:39:50|0.8831
19:39:51|0.881
19:39:52|0.8823
19:39:53|0.8798
19:39:53|0.8804
19:39:55|0.8826
19:39:55|0.8835
19:39:57|0.8837
19:39:58|0.8825
19:39:59|0.88
19:40:00|0.8792
19:40:01|0.8757
19:40:02|0.8746
19:40:02|0.8752
19:40:03|0.8757
19:40:04|0.8774
19:40:07|0.8765
19:40:08|0.8748
19:40:10|0.8698
19:40:10|0.8727
19:40:12|0.8687
19:40:12|0.8706
19:40:13|0.8727
19:40:14|0.8724
19:40:15|0.8732
19:40:16|0.8724
19:40:18|0.873
19:40:18|0.8717
19:40:19|0.8711
19:40:20|0.8704
19:40:22|0.871
19:40:22|0.8686
19:40:23|0.8678
19:40:24|0.8688
19:40:25|0.871
19:40:26|0.8699
19:40:28|0.8704
19:40:29|0.8674
19:40:30|0.8692
19:40:31|0.8677
19:40:32|0.8682
19:40:33|0.8681
19:40:34|0.8748
19:40:35|0.8751
19:40:36|0.8717
19:40:37|0.8698
19:40:38|0.8719
19:40:39|0.8716
19:40:40|0.8727
19:40:41|0.8722
19:40:42|0.8719
19:40:43|0.8727
19:40:44|0.8736
19:40:45|0.8799
19:40:46|0.8756
19:40:47|0.8738
19:40:48|0.8783
19:40:49|0.8791
19:40:50|0.8806
19:40:51|0.8808
19:40:52|0.886
19:40:53|0.8873
19:40:54|0.8859
19:40:55|0.8863
19:40:56|0.8846
19:40:57|0.8891
19:40:58|0.8874
19:40:59|0.883
19:41:00|0.878
19:41:01|0.8757
19:41:02|0.8799
19:41:03|0.8798
19:41:04|0.8751
19:41:05|0.874
19:41:06|0.8735
19:41:08|0.8762
19:41:09|0.8767
19:41:10|0.8755
19:41:11|0.8743
19:41:12|0.8741
19:41:13|0.8712
19:41:14|0.8719
19:41:15|0.8705
19:41:16|0.8701
19:41:17|0.8677
19:41:18|0.8696
19:41:19|0.8687
19:41:20|0.8729
19:41:21|0.879
19:41:22|0.8781
19:41:23|0.8768
19:41:24|0.8719
19:41:25|0.8795
19:41:27|0.8762
19:41:27|0.8756
19:41:28|0.8763
19:41:29|0.8773
19:41:30|0.8773
19:41:32|0.8789
19:41:32|0.8791
19:41:33|0.8784
19:41:35|0.8778
19:41:36|0.8777
19:41:37|0.8777
19:41:38|0.8778
19:41:39|0.8819
19:41:40|0.8803
19:41:41|0.8815
19:41:42|0.8799
19:41:43|0.8793
19:41:44|0.8787
19:41:45|0.8793
19:41:47|0.88
19:41:47|0.8803
19:41:48|0.8829
19:41:49|0.8826
19:41:50|0.882
19:41:51|0.8821
19:41:52|0.8828
19:41:53|0.8819
19:41:54|0.8834
19:41:55|0.883
19:41:56|0.8834
19:41:57|0.8826
19:41:58|0.8829
19:41:59|0.8817
19:42:00|0.8829
19:42:01|0.8825
19:42:02|0.8822
19:42:03|0.8826
19:42:04|0.8827
19:42:05|0.883
19:42:06|0.8823
19:42:08|0.8832
19:42:09|0.8831
19:42:10|0.8827
19:42:11|0.8843
19:42:12|0.8876
19:42:13|0.8876
19:42:14|0.8871
19:42:15|0.8867
19:42:17|0.8882
19:42:18|0.8896
19:42:18|0.8907
19:42:20|0.8941
19:42:21|0.8974
19:42:21|0.8984
19:42:22|0.8965
19:42:23|0.8951
19:42:24|0.8939
19:42:25|0.8928
19:42:27|0.8936
19:42:28|0.8937
19:42:29|0.8936
19:42:29|0.8936
19:42:30|0.8935
19:42:31|0.8919
19:42:32|0.8954
19:42:34|0.897
19:42:34|0.8946
19:42:36|0.895
19:42:36|0.8936
19:42:37|0.8922
19:42:38|0.8901
19:42:39|0.8923
19:42:40|0.8916
19:42:41|0.8914
19:42:43|0.8914
19:42:43|0.8934
19:42:44|0.8919
19:42:45|0.8922
19:42:46|0.8907
19:42:47|0.8914
19:42:48|0.8908
19:42:49|0.8917
19:42:51|0.8911
19:42:52|0.8915
19:42:53|0.8887
19:42:54|0.8888
19:42:55|0.8838
19:42:56|0.8857
19:42:57|0.8836
19:42:58|0.8838
19:42:59|0.8838
19:43:00|0.8791
19:43:01|0.8799
19:43:02|0.8823
19:43:03|0.8822
19:43:04|0.883
19:43:05|0.8817
19:43:06|0.8817
19:43:07|0.8828
19:43:08|0.8831
19:43:10|0.8843
19:43:11|0.8867
19:43:13|0.8885
19:43:14|0.8846
19:43:16|0.8864
19:43:16|0.8857
19:43:17|0.8866
19:43:18|0.8852
19:43:19|0.8847
19:43:20|0.8841
19:43:21|0.8816
19:43:23|0.8808
19:43:23|0.8814
19:43:24|0.8836
19:43:25|0.8818
19:43:26|0.8829
19:43:27|0.8827
19:43:28|0.8824
19:43:29|0.8837
19:43:30|0.8833
19:43:31|0.8833
19:43:32|0.8827
19:43:33|0.8829
19:43:34|0.8834
19:43:35|0.883
19:43:36|0.8835
19:43:37|0.8834
19:43:38|0.8827
19:43:39|0.8835
19:43:40|0.8817
19:43:41|0.8819
19:43:42|0.8793
19:43:43|0.8767
19:43:44|0.8765
19:43:45|0.8775
19:43:46|0.8763
19:43:47|0.877
19:43:48|0.8765
19:43:49|0.8774
19:43:50|0.8775
19:43:52|0.8779
19:43:54|0.8793
19:43:54|0.8788
19:43:55|0.8799
19:43:56|0.8793
19:43:57|0.8791
19:43:58|0.8797
19:43:59|0.8799
19:44:00|0.8784
19:44:01|0.8785
19:44:02|0.8767
19:44:03|0.8758
19:44:04|0.8756
19:44:05|0.8742
19:44:06|0.8743
19:44:07|0.871
19:44:08|0.8709
19:44:10|0.8707
19:44:12|0.87
19:44:12|0.8708
19:44:13|0.8709
19:44:15|0.8697
19:44:15|0.8695
19:44:16|0.8695
19:44:17|0.8767
19:44:18|0.8754
19:44:19|0.873
19:44:21|0.8746
19:44:22|0.8749
19:44:22|0.8728
19:44:23|0.8729
19:44:24|0.875
19:44:25|0.8729
19:44:27|0.8733
19:44:28|0.873
19:44:29|0.8726
19:44:30|0.8716
19:44:31|0.8716
19:44:32|0.8701
19:44:33|0.8712
19:44:34|0.8705
19:44:35|0.8695
19:44:35|0.8726
19:44:37|0.8723
19:44:38|0.8714
19:44:39|0.8724
19:44:40|0.8703
19:44:40|0.8719
19:44:42|0.8724
19:44:43|0.8725
19:44:44|0.872
19:44:45|0.8719
19:44:46|0.8725
19:44:47|0.8729
19:44:48|0.8767
19:44:49|0.8768
19:44:50|0.8753
19:44:51|0.8742
19:44:51|0.8747
19:44:53|0.8737
19:44:53|0.8726
19:44:55|0.8735
19:44:56|0.8724
19:44:57|0.8734
19:44:57|0.8723
19:44:59|0.8728
19:45:00|0.8742
19:45:00|0.8745
19:45:02|0.8736
19:45:03|0.8746
19:45:04|0.873
19:45:05|0.8732
19:45:05|0.8725
19:45:06|0.871
19:45:08|0.8695
19:45:08|0.8691
19:45:10|0.8691
19:45:11|0.8678
19:45:13|0.868
19:45:14|0.8678
19:45:15|0.8656
19:45:16|0.866
19:45:17|0.865
19:45:18|0.8659
19:45:18|0.8668
19:45:20|0.8683
19:45:21|0.8694
19:45:23|0.8683
19:45:25|0.8689
19:45:25|0.8664
19:45:26|0.8684
19:45:27|0.8653
19:45:28|0.8671
19:45:29|0.8685
19:45:30|0.8675
19:45:31|0.8684
19:45:32|0.869
19:45:34|0.8675
19:45:34|0.8676
19:45:35|0.8686
19:45:36|0.8688
19:45:37|0.8696
19:45:38|0.8708
19:45:39|0.8743
19:45:40|0.8767
19:45:41|0.8746
19:45:42|0.8786
19:45:43|0.8735
19:45:44|0.88
19:45:45|0.8802
19:45:46|0.8824
19:45:47|0.8829
19:45:48|0.8802
19:45:50|0.8805
19:45:50|0.8804
19:45:51|0.8802
19:45:52|0.8808
19:45:53|0.8776
19:45:54|0.8825
19:45:55|0.8762
19:45:56|0.8809
19:45:57|0.8776
19:45:58|0.8802
19:45:59|0.8794
19:46:00|0.8775
19:46:01|0.8776
19:46:02|0.8771
19:46:03|0.878
19:46:04|0.8803
19:46:06|0.8815
19:46:07|0.8842
19:46:08|0.8834
19:46:09|0.8834
19:46:10|0.8805
19:46:11|0.88
19:46:13|0.8824
19:46:14|0.8809
19:46:15|0.8799
19:46:16|0.8784
19:46:16|0.8743
19:46:19|0.8691
19:46:19|0.8718
19:46:20|0.8739
19:46:22|0.873
19:46:22|0.8735
19:46:23|0.8743
19:46:24|0.8749
19:46:25|0.8746
19:46:26|0.8778
19:46:27|0.8781
19:46:28|0.8764
19:46:29|0.8749
19:46:30|0.8738
19:46:31|0.874
19:46:32|0.876
19:46:33|0.8753
19:46:34|0.8744
19:46:35|0.8748
19:46:36|0.8742
19:46:37|0.8754
19:46:38|0.875
19:46:39|0.8755
19:46:40|0.8748
19:46:41|0.8762
19:46:42|0.8778
19:46:43|0.8779
19:46:44|0.8769
19:46:45|0.8774
19:46:46|0.8774
19:46:47|0.8791
19:46:48|0.8774
19:46:49|0.8773
19:46:50|0.8777
19:46:51|0.8785
19:46:52|0.8794
19:46:53|0.8786
19:46:54|0.8767
19:46:55|0.8772
19:46:56|0.8778
19:46:57|0.878
19:46:58|0.8776
19:46:59|0.8802
19:47:00|0.8817
19:47:01|0.8814
19:47:02|0.8832
19:47:03|0.8824
19:47:04|0.8817
19:47:05|0.8806
19:47:06|0.8825
19:47:07|0.881
19:47:08|0.8812
19:47:09|0.8812
19:47:10|0.8796
19:47:11|0.879
19:47:12|0.88
19:47:14|0.881
19:47:15|0.8816
19:47:16|0.8817
19:47:17|0.8818
19:47:18|0.8825
19:47:19|0.8833
19:47:20|0.8844
19:47:21|0.8889
19:47:22|0.8883
19:47:22|0.8845
19:47:24|0.8852
19:47:25|0.8839
19:47:26|0.8832
19:47:26|0.8812
19:47:28|0.8832
19:47:29|0.884
19:47:30|0.8836
19:47:31|0.8861
19:47:31|0.8869
19:47:33|0.8848
19:47:34|0.8862
19:47:35|0.8864
19:47:36|0.8835
19:47:37|0.8859
19:47:38|0.8865
19:47:39|0.8846
19:47:40|0.8854
19:47:41|0.8855
19:47:42|0.8848
19:47:43|0.8845
19:47:43|0.8825
19:47:44|0.8827
19:47:45|0.8825
19:47:47|0.8823
19:47:48|0.8818
19:47:48|0.8825
19:47:50|0.881
19:47:51|0.8827
19:47:52|0.884
19:47:53|0.8839
19:47:54|0.8844
19:47:55|0.8835
19:47:56|0.8836
19:47:57|0.8839
19:47:58|0.884
19:47:58|0.8829
19:47:59|0.8836
19:48:01|0.8839
19:48:01|0.8846
19:48:03|0.885
19:48:04|0.8857
19:48:05|0.8869
19:48:06|0.8876
19:48:07|0.8848
19:48:08|0.886
19:48:09|0.8868
19:48:10|0.886
19:48:11|0.8862
19:48:12|0.8851
19:48:14|0.8853
19:48:16|0.885
19:48:17|0.8848
19:48:17|0.8848
19:48:18|0.8839
19:48:20|0.8843
19:48:20|0.885
19:48:21|0.886
19:48:22|0.8861
19:48:23|0.8862
19:48:24|0.8852
19:48:25|0.8857
19:48:26|0.886
19:48:27|0.8863
19:48:28|0.8853
19:48:29|0.8853
19:48:30|0.886
19:48:32|0.8835
19:48:33|0.8852
19:48:33|0.8845
19:48:35|0.8852
19:48:36|0.886
19:48:37|0.887
19:48:38|0.8849
19:48:38|0.8842
19:48:40|0.8853
19:48:42|0.8839
19:48:42|0.8847
19:48:43|0.8839
19:48:44|0.8845
19:48:45|0.8845
19:48:47|0.884
19:48:48|0.8848
19:48:49|0.8847
19:48:49|0.8844
19:48:51|0.8845
19:48:52|0.8837
19:48:53|0.8835
19:48:54|0.883
19:48:55|0.8764
19:48:56|0.8772
19:48:57|0.8755
19:48:57|0.8763
19:48:59|0.876
19:48:59|0.8764
19:49:01|0.8766
19:49:01|0.8782
19:49:03|0.8772
19:49:03|0.8772
19:49:05|0.8775
19:49:06|0.8776
19:49:07|0.8764
19:49:08|0.8776
19:49:08|0.8786
19:49:09|0.8788
19:49:11|0.8772
19:49:12|0.8766
19:49:12|0.8748
19:49:15|0.8769
19:49:15|0.8756
19:49:17|0.8768
19:49:18|0.8752
19:49:19|0.8753
19:49:20|0.8756
19:49:21|0.8756
19:49:22|0.8757
19:49:23|0.8755
19:49:24|0.8762
19:49:25|0.8755
19:49:26|0.8763
19:49:27|0.8767
19:49:28|0.878
19:49:29|0.8804
19:49:30|0.8804
19:49:31|0.8783
19:49:32|0.8795
19:49:33|0.8801
19:49:34|0.8802
19:49:35|0.8809
19:49:36|0.8824
19:49:37|0.8837
19:49:38|0.8826
19:49:39|0.8817
19:49:40|0.8797
19:49:41|0.8803
19:49:42|0.8807
19:49:44|0.88
19:49:45|0.8817
19:49:46|0.8805
19:49:46|0.8841
19:49:47|0.8823
19:49:48|0.88
19:49:49|0.8795
19:49:50|0.8792
19:49:51|0.879
19:49:52|0.8795
19:49:53|0.8782
19:49:55|0.88
19:49:56|0.8804
19:49:56|0.8817
19:49:57|0.883
19:49:58|0.8824
19:49:59|0.8814
19:50:00|0.8818
19:50:02|0.8815
19:50:02|0.8838
19:50:03|0.8814
19:50:04|0.8824
19:50:05|0.8827
19:50:06|0.8862
19:50:07|0.8874
19:50:09|0.8875
19:50:10|0.888
19:50:10|0.8874
19:50:11|0.89
19:50:12|0.8899
19:50:13|0.8928
19:50:14|0.901
19:50:16|0.9043
19:50:18|0.8991
19:50:18|0.9009
19:50:19|0.9013
19:50:21|0.8986
19:50:22|0.8965
19:50:22|0.8995
19:50:24|0.8946
19:50:25|0.8948
19:50:26|0.8999
19:50:27|0.898
19:50:28|0.8965
19:50:29|0.8969
19:50:30|0.8972
19:50:31|0.8994
19:50:32|0.9
19:50:33|0.9007
19:50:34|0.901
19:50:35|0.9011
19:50:36|0.9042
19:50:37|0.9075
19:50:38|0.9076
19:50:39|0.9158
19:50:40|0.9096
19:50:41|0.9191
19:50:42|0.9186
19:50:43|0.9244
19:50:44|0.9213
19:50:45|0.9231
19:50:46|0.924
19:50:47|0.918
19:50:48|0.9234
19:50:49|0.918
19:50:50|0.9193
19:50:51|0.9146
19:50:52|0.9154
19:50:53|0.92
19:50:54|0.9181
19:50:55|0.9182
19:50:56|0.9173
19:50:57|0.9195
19:50:58|0.9194
19:50:59|0.9202
19:51:00|0.9173
19:51:01|0.9165
19:51:02|0.9198
19:51:03|0.9205
19:51:04|0.923
19:51:05|0.9259
19:51:06|0.9258
19:51:07|0.9294
19:51:08|0.9332
19:51:09|0.9382
19:51:10|0.9396
19:51:11|0.9446
19:51:12|0.95
19:51:13|0.9547
19:51:14|0.955
19:51:15|0.9509
19:51:16|0.9493
19:51:18|0.9435
19:51:19|0.9481
19:51:20|0.9428
19:51:21|0.9373
19:51:22|0.9391
19:51:23|0.9384
19:51:24|0.943
19:51:25|0.9414
19:51:27|0.9427
19:51:27|0.9436
19:51:28|0.944
19:51:30|0.9448
19:51:31|0.9412
19:51:32|0.9398
19:51:33|0.9381
19:51:34|0.9362
19:51:35|0.9358
19:51:37|0.9333
19:51:38|0.9336
19:51:38|0.9341
19:51:40|0.9332
19:51:41|0.9376
19:51:41|0.9383
19:51:42|0.9427
19:51:44|0.9394
19:51:44|0.9371
19:51:45|0.9383
19:51:46|0.9373
19:51:47|0.9356
19:51:49|0.9357
19:51:50|0.9344
19:51:51|0.9339
19:51:52|0.934
19:51:53|0.9302
19:51:54|0.9301
19:51:55|0.9312
19:51:56|0.9326
19:51:57|0.9346
19:51:58|0.9396
19:51:59|0.9389
19:52:00|0.9346
19:52:01|0.9342
19:52:02|0.9337
19:52:03|0.9346
19:52:04|0.9374
19:52:05|0.9379
19:52:06|0.9375
19:52:07|0.9374
19:52:08|0.9377
19:52:09|0.9343
19:52:10|0.9366
19:52:11|0.9331
19:52:12|0.9386
19:52:13|0.9351
19:52:14|0.9374
19:52:15|0.9374
19:52:16|0.9446
19:52:17|0.9499
19:52:19|0.949
19:52:20|0.946
19:52:21|0.9424
19:52:22|0.9432
19:52:23|0.9456
19:52:24|0.9499
19:52:26|0.9476
19:52:27|0.9506
19:52:28|0.9503
19:52:29|0.9504
19:52:30|0.9487
19:52:31|0.9467
19:52:32|0.9476
19:52:32|0.9471
19:52:34|0.941
19:52:35|0.9446
19:52:36|0.9433
19:52:37|0.9434
19:52:38|0.9429
19:52:38|0.9414
19:52:40|0.9422
19:52:40|0.9375
19:52:41|0.9427
19:52:43|0.9417
19:52:44|0.9449
19:52:44|0.9448
19:52:45|0.9393
19:52:46|0.9434
19:52:48|0.9437
19:52:48|0.9404
19:52:50|0.9415
19:52:50|0.9417
19:52:52|0.9394
19:52:53|0.9388
19:52:54|0.9368
19:52:55|0.9392
19:52:55|0.9402
19:52:57|0.941
19:52:57|0.9398
19:52:59|0.9398
19:53:00|0.9392
19:53:01|0.9369
19:53:02|0.9372
19:53:02|0.9394
19:53:04|0.9362
19:53:05|0.931
19:53:05|0.9318
19:53:07|0.9268
19:53:08|0.9255
19:53:09|0.9288
19:53:09|0.9317
19:53:11|0.9295
19:53:12|0.9293
19:53:12|0.9322
19:53:14|0.932
19:53:15|0.9325
19:53:17|0.9343
19:53:18|0.9326
19:53:19|0.9325
19:53:21|0.9328
19:53:21|0.9325
19:53:23|0.9308
19:53:24|0.9333
19:53:25|0.9315
19:53:27|0.9324
19:53:27|0.9303
19:53:28|0.9308
19:53:29|0.9306
19:53:31|0.9308
19:53:31|0.9336
19:53:33|0.9332
19:53:34|0.9348
19:53:35|0.9341
19:53:36|0.9341
19:53:36|0.9342
19:53:37|0.9334
19:53:39|0.9366
19:53:39|0.9359
19:53:41|0.937
19:53:41|0.9362
19:53:42|0.9369
19:53:44|0.9364
19:53:44|0.9382
19:53:45|0.9391
19:53:47|0.9398
19:53:47|0.9398
19:53:49|0.9388
19:53:50|0.9387
19:53:51|0.9347
19:53:51|0.9372
19:53:53|0.9369
19:53:54|0.9364
19:53:55|0.9387
19:53:56|0.937
19:53:56|0.9371
19:53:58|0.9374
19:53:59|0.9375
19:54:00|0.937
19:54:00|0.9375
19:54:02|0.9368
19:54:03|0.9363
19:54:04|0.9327
19:54:06|0.9351
19:54:06|0.9341
19:54:07|0.9334
19:54:08|0.9339
19:54:09|0.9337
19:54:10|0.9345
19:54:11|0.9326
19:54:12|0.9325
19:54:13|0.9346
19:54:14|0.9334
19:54:15|0.9341
19:54:16|0.9323
19:54:17|0.9311
19:54:18|0.929
19:54:20|0.9283
19:54:21|0.9242
19:54:23|0.923
19:54:24|0.9235
19:54:24|0.923
19:54:26|0.9211
19:54:27|0.9216
19:54:28|0.9216
19:54:29|0.9167
19:54:30|0.9194
19:54:31|0.9168
19:54:32|0.9171
19:54:33|0.9166
19:54:34|0.9169
19:54:35|0.92
19:54:35|0.9215
19:54:37|0.92
19:54:38|0.9218
19:54:39|0.9197
19:54:40|0.9188
19:54:41|0.9206
19:54:42|0.92
19:54:43|0.921
19:54:44|0.92
19:54:45|0.9193
19:54:46|0.9203
19:54:46|0.9204
19:54:47|0.9184
19:54:49|0.919
19:54:50|0.9205
19:54:50|0.9179
19:54:52|0.9187
19:54:53|0.9188
19:54:53|0.9184
19:54:55|0.919
19:54:56|0.9189
19:54:57|0.9181
19:54:58|0.9201
19:54:59|0.9213
19:55:00|0.9206
19:55:01|0.9212
19:55:02|0.923
19:55:02|0.9256
19:55:04|0.9237
19:55:05|0.9229
19:55:06|0.923
19:55:06|0.9238
19:55:07|0.9232
19:55:09|0.9218
19:55:09|0.9221
19:55:11|0.9211
19:55:12|0.92
19:55:12|0.9204
19:55:14|0.9158
19:55:14|0.9148
19:55:16|0.9136
19:55:16|0.9128
19:55:18|0.9155
19:55:18|0.914
19:55:19|0.914
19:55:20|0.9154
19:55:23|0.9151
19:55:24|0.914
19:55:24|0.9154
19:55:25|0.9152
19:55:27|0.9164
19:55:29|0.9147
19:55:29|0.9136
19:55:30|0.9124
19:55:32|0.9122
19:55:32|0.912
19:55:33|0.9086
19:55:34|0.9097
19:55:35|0.9111
19:55:36|0.9103
19:55:37|0.9096
19:55:38|0.9125
19:55:39|0.9101
19:55:40|0.9107
19:55:41|0.91
19:55:42|0.9103
19:55:43|0.9119
19:55:44|0.9119
19:55:45|0.9153
19:55:46|0.9154
19:55:48|0.9138
19:55:48|0.9152
19:55:49|0.9146
19:55:50|0.9141
19:55:51|0.9151
19:55:52|0.9121
19:55:53|0.9104
19:55:54|0.9108
19:55:55|0.9109
19:55:56|0.9108
19:55:57|0.9114
19:55:58|0.9103
19:55:59|0.9113
19:56:00|0.913
19:56:01|0.912
19:56:02|0.9114
19:56:03|0.911
19:56:04|0.9127
19:56:05|0.9148
19:56:06|0.9151
19:56:07|0.9162
19:56:08|0.9156
19:56:09|0.9164
19:56:10|0.9217
19:56:11|0.9235
19:56:12|0.9254
19:56:13|0.9231
19:56:14|0.9269
19:56:15|0.9271
19:56:16|0.9257
19:56:17|0.9261
19:56:18|0.9256
19:56:19|0.9257
19:56:20|0.9231
19:56:22|0.9216
19:56:23|0.9213
19:56:25|0.9194
19:56:26|0.9198
19:56:26|0.9222
19:56:28|0.9211
19:56:29|0.9214
19:56:30|0.9216
19:56:31|0.9216
19:56:32|0.9224
19:56:33|0.9229
19:56:34|0.9222
19:56:34|0.925
19:56:36|0.9231
19:56:37|0.9239
19:56:38|0.9211
19:56:38|0.9239
19:56:41|0.9235
19:56:41|0.9225
19:56:42|0.9227
19:56:43|0.9209
19:56:44|0.9216
19:56:45|0.9235
19:56:46|0.9234
19:56:47|0.9233
19:56:48|0.9226
19:56:49|0.9218
19:56:50|0.9213
19:56:51|0.9211
19:56:52|0.9193
19:56:53|0.9182
19:56:54|0.9179
19:56:55|0.9173
19:56:56|0.9213
19:56:57|0.9203
19:56:58|0.9193
19:57:00|0.9178
19:57:00|0.9196
19:57:01|0.924
19:57:02|0.9241
19:57:03|0.9244
19:57:04|0.923
19:57:05|0.9199
19:57:06|0.9211
19:57:07|0.9213
19:57:08|0.9213
19:57:09|0.9214
19:57:10|0.9217
19:57:11|0.9219
19:57:12|0.924
19:57:13|0.9244
19:57:14|0.924
19:57:15|0.9245
19:57:16|0.9244
19:57:17|0.925
19:57:18|0.9249
19:57:19|0.9254
19:57:20|0.9259
19:57:21|0.9289
19:57:23|0.9265
19:57:24|0.9244
19:57:25|0.9244
19:57:27|0.9237
19:57:28|0.925
19:57:29|0.9228
19:57:30|0.9233
19:57:31|0.9229
19:57:32|0.9234
19:57:33|0.9234
19:57:34|0.9259
19:57:35|0.925
19:57:36|0.9259
19:57:37|0.9239
19:57:37|0.9247
19:57:38|0.9241
19:57:40|0.9234
19:57:41|0.9229
19:57:42|0.9234
19:57:42|0.9225
19:57:43|0.9192
19:57:45|0.9202
19:57:46|0.9191
19:57:46|0.9198
19:57:48|0.9197
19:57:49|0.92
19:57:49|0.9194
19:57:51|0.9197
19:57:52|0.919
19:57:53|0.9182
19:57:54|0.9182
19:57:55|0.9191
19:57:56|0.9182
19:57:56|0.9195
19:57:58|0.9235
19:57:58|0.9214
19:58:00|0.9204
19:58:01|0.9212
19:58:02|0.9205
19:58:03|0.9204
19:58:04|0.9201
19:58:05|0.9213
19:58:06|0.9202
19:58:07|0.9213
19:58:08|0.9223
19:58:09|0.921
19:58:10|0.9243
19:58:11|0.9225
19:58:12|0.923
19:58:13|0.9264
19:58:14|0.9243
19:58:15|0.9253
19:58:16|0.9252
19:58:17|0.926
19:58:18|0.9243
19:58:19|0.9245
19:58:20|0.9248
19:58:21|0.9241
19:58:22|0.9266
19:58:23|0.9263
19:58:25|0.9323
19:58:26|0.9305
19:58:27|0.93
19:58:29|0.934
19:58:29|0.9372
19:58:31|0.9399
19:58:32|0.9409
19:58:33|0.9406
19:58:34|0.9447
19:58:34|0.9458
19:58:36|0.9441
19:58:37|0.9415
19:58:38|0.9439
19:58:40|0.939
19:58:40|0.941
19:58:41|0.9403
19:58:43|0.9395
19:58:43|0.9392
19:58:44|0.9408
19:58:45|0.9408
19:58:46|0.9392
19:58:48|0.9408
19:58:48|0.9386
19:58:49|0.9357
19:58:51|0.9379
19:58:51|0.9337
19:58:53|0.9381
19:58:53|0.9375
19:58:55|0.9348
19:58:55|0.932
19:58:56|0.9347
19:58:58|0.9351
19:58:59|0.9321
19:59:00|0.9319
19:59:01|0.93
19:59:02|0.9295
19:59:03|0.9272
19:59:04|0.9298
19:59:05|0.9325
19:59:06|0.9315
19:59:07|0.9308
19:59:08|0.9342
19:59:09|0.935
19:59:10|0.9344
19:59:11|0.9324
19:59:12|0.9313
19:59:13|0.9299
19:59:14|0.9294
19:59:15|0.9281
19:59:16|0.9289
19:59:17|0.9296
19:59:18|0.9296
19:59:19|0.9293
19:59:20|0.927
19:59:21|0.9278
19:59:22|0.9253
19:59:23|0.9258
19:59:24|0.9247
19:59:26|0.9256
19:59:27|0.9245
19:59:28|0.9234
19:59:29|0.925
19:59:30|0.9259
19:59:31|0.9276
19:59:32|0.9276
19:59:33|0.9284
19:59:34|0.9268
19:59:35|0.9309
19:59:37|0.9313
19:59:37|0.9309
19:59:38|0.9335
19:59:40|0.9317
19:59:40|0.9315
19:59:41|0.932
19:59:42|0.9333
19:59:43|0.9302
19:59:44|0.9297
19:59:45|0.9286
19:59:46|0.9289
19:59:47|0.9279
19:59:48|0.9283
19:59:49|0.9271
19:59:50|0.9248
19:59:51|0.9248
19:59:52|0.9267
19:59:53|0.9269
19:59:54|0.9268
19:59:55|0.9274
19:59:56|0.9273
19:59:57|0.9272
19:59:58|0.925
19:59:59|0.9271
20:00:00|0.925
20:00:01|0.9257
20:00:02|0.9228
20:00:03|0.9242
20:00:05|0.9203
20:00:05|0.9209
20:00:07|0.92
20:00:08|0.9214
20:00:08|0.9202
20:00:10|0.9232
20:00:10|0.922
20:00:12|0.9238
20:00:12|0.9253
20:00:13|0.9257
20:00:15|0.9243
20:00:16|0.9247
20:00:16|0.9279
20:00:17|0.9285
20:00:19|0.9299
20:00:20|0.9302
20:00:21|0.9296
20:00:22|0.9305
20:00:22|0.9311
20:00:23|0.933
20:00:25|0.932
20:00:26|0.9332
20:00:28|0.9329
20:00:28|0.9304
20:00:30|0.9305
20:00:31|0.9329
20:00:32|0.9311
20:00:33|0.9303
20:00:34|0.9309
20:00:35|0.9326
20:00:36|0.9313
20:00:37|0.9308
20:00:38|0.9324
20:00:39|0.931
20:00:40|0.9323
20:00:41|0.9322
20:00:42|0.9315
20:00:43|0.933
20:00:45|0.9328
20:00:45|0.9361
20:00:46|0.941
20:00:47|0.942
20:00:49|0.942
20:00:49|0.9441
20:00:50|0.9449
20:00:52|0.9461
20:00:52|0.9443
20:00:53|0.9431
20:00:54|0.943
20:00:55|0.9402
20:00:56|0.9412
20:00:57|0.9372
20:00:58|0.9376
20:00:59|0.9421
20:01:00|0.9421
20:01:01|0.9413
20:01:03|0.94
20:01:04|0.9382
20:01:05|0.9438
20:01:06|0.944
20:01:07|0.9476
20:01:08|0.95
20:01:09|0.9587
20:01:10|0.959
20:01:11|0.963
20:01:12|0.9625
20:01:13|0.9647
20:01:14|0.9632
20:01:15|0.9653
20:01:16|0.9605
20:01:17|0.9535
20:01:18|0.9512
20:01:19|0.9541
20:01:20|0.9568
20:01:21|0.9544
20:01:22|0.9511
20:01:23|0.951
20:01:24|0.9492
20:01:25|0.9456
20:01:27|0.9552
20:01:27|0.9546
20:01:29|0.9528
20:01:30|0.9513
20:01:31|0.955
20:01:32|0.9552
20:01:33|0.954
20:01:34|0.9544
20:01:35|0.9534
20:01:36|0.9548
20:01:38|0.9534
20:01:38|0.9558
20:01:40|0.9598
20:01:41|0.9576
20:01:42|0.9557
20:01:43|0.957
20:01:44|0.9569
20:01:45|0.9579
20:01:46|0.96
20:01:47|0.9598
20:01:48|0.96
20:01:49|0.9605
20:01:50|0.9626
20:01:51|0.965
20:01:52|0.9653
20:01:53|0.9631
20:01:54|0.9643
20:01:55|0.9634
20:01:56|0.9586
20:01:57|0.956
20:01:58|0.9561
20:01:59|0.9551
20:02:00|0.9533
20:02:01|0.954
20:02:02|0.951
20:02:03|0.9499
20:02:04|0.9518
20:02:05|0.9528
20:02:06|0.956
20:02:07|0.9578
20:02:08|0.9579
20:02:09|0.959
20:02:10|0.9578
20:02:11|0.9589
20:02:12|0.9574
20:02:13|0.9567
20:02:14|0.9576
20:02:15|0.959
20:02:16|0.9563
20:02:17|0.9556
20:02:18|0.9556
20:02:19|0.9631
20:02:20|0.9547
20:02:21|0.9522
20:02:22|0.953
20:02:23|0.9551
20:02:24|0.9544
20:02:25|0.9494
20:02:26|0.9488
20:02:28|0.9472
20:02:28|0.9459
20:02:30|0.9427
20:02:31|0.9368
20:02:32|0.9368
20:02:33|0.9356
20:02:35|0.9368
20:02:35|0.9375
20:02:36|0.9361
20:02:37|0.9341
20:02:38|0.9324
20:02:39|0.9348
20:02:40|0.9374
20:02:41|0.9371
20:02:42|0.9377
20:02:44|0.9386
20:02:44|0.9364
20:02:45|0.9358
20:02:46|0.9374
20:02:47|0.9396
20:02:48|0.9415
20:02:49|0.9413
20:02:50|0.9396
20:02:51|0.9401
20:02:52|0.9412
20:02:54|0.94
20:02:54|0.9392
20:02:55|0.9399
20:02:56|0.9394
20:02:57|0.9386
20:02:58|0.9375
20:02:59|0.939
20:03:00|0.9357
20:03:01|0.9372
20:03:02|0.9375
20:03:03|0.9358
20:03:04|0.938
20:03:05|0.9376
20:03:06|0.9383
20:03:07|0.9409
20:03:08|0.9415
20:03:09|0.9411
20:03:11|0.9441
20:03:11|0.9449
20:03:12|0.9485
20:03:13|0.9458
20:03:14|0.948
20:03:15|0.9429
20:03:16|0.9445
20:03:17|0.9454
20:03:18|0.945
20:03:19|0.9455
20:03:20|0.9454
20:03:21|0.9412
20:03:22|0.9445
20:03:23|0.9429
20:03:24|0.9408
20:03:25|0.941
20:03:26|0.9414
20:03:28|0.9411
20:03:29|0.9405
20:03:31|0.9407
20:03:32|0.94
20:03:33|0.9403
20:03:33|0.9405
20:03:35|0.9407
20:03:36|0.9409
20:03:37|0.9406
20:03:38|0.9404
20:03:39|0.9401
20:03:40|0.9432
20:03:41|0.943
20:03:42|0.9428
20:03:43|0.9459
20:03:44|0.9462
20:03:45|0.9456
20:03:46|0.9438
20:03:47|0.9452
20:03:49|0.9435
20:03:50|0.9446
20:03:51|0.9412
20:03:52|0.942
20:03:53|0.9409
20:03:54|0.9395
20:03:55|0.9409
20:03:55|0.9397
20:03:57|0.9375
20:03:58|0.9355
20:03:59|0.9339
20:04:00|0.9304
20:04:01|0.931
20:04:02|0.9314
20:04:03|0.9309
20:04:04|0.9309
20:04:05|0.935
20:04:06|0.9351
20:04:07|0.934
20:04:08|0.9335
20:04:09|0.9349
20:04:10|0.9347
20:04:11|0.9366
20:04:12|0.9369
20:04:13|0.9382
20:04:14|0.937
20:04:15|0.9374
20:04:16|0.9395
20:04:17|0.9387
20:04:18|0.9377
20:04:19|0.9373
20:04:20|0.9393
20:04:21|0.9373
20:04:22|0.9364
20:04:23|0.9382
20:04:24|0.9379
20:04:25|0.9395
20:04:26|0.9428
20:04:27|0.9417
20:04:29|0.9412
20:04:30|0.9402
20:04:32|0.9403
20:04:33|0.9403
20:04:34|0.9411
20:04:36|0.9422
20:04:36|0.9403
20:04:37|0.9404
20:04:38|0.9384
20:04:39|0.9384
20:04:40|0.9387
20:04:41|0.939
20:04:42|0.9386
20:04:44|0.9377
20:04:44|0.9365
20:04:45|0.9374
20:04:46|0.937
20:04:47|0.9366
20:04:48|0.9371
20:04:49|0.938
20:04:50|0.939
20:04:52|0.9403
20:04:53|0.9423
20:04:54|0.9393
20:04:55|0.9402
20:04:56|0.9394
20:04:57|0.939
20:04:57|0.9399
20:04:59|0.9396
20:05:00|0.9395
20:05:00|0.9399
20:05:01|0.9393
20:05:03|0.9386
20:05:04|0.939
20:05:05|0.9373
20:05:06|0.9362
20:05:07|0.9361
20:05:08|0.9364
20:05:09|0.9341
20:05:09|0.9339
20:05:11|0.9358
20:05:11|0.9354
20:05:13|0.9363
20:05:13|0.9345
20:05:15|0.9348
20:05:16|0.9352
20:05:16|0.9399
20:05:17|0.9384
20:05:18|0.9405
20:05:19|0.9426
20:05:20|0.9443
20:05:21|0.9432
20:05:22|0.9444
20:05:24|0.9382
20:05:25|0.9345
20:05:26|0.9419
20:05:27|0.9398
20:05:28|0.9388
20:05:29|0.9424
20:05:31|0.9416
20:05:32|0.9435
20:05:33|0.9415
20:05:34|0.942
20:05:35|0.9404
20:05:36|0.9394
20:05:37|0.94
20:05:38|0.9395
20:05:39|0.9379
20:05:40|0.9359
20:05:40|0.9361
20:05:42|0.9366
20:05:43|0.9357
20:05:44|0.9382
20:05:45|0.9371
20:05:46|0.9371
20:05:46|0.9377
20:05:48|0.9387
20:05:48|0.9376
20:05:50|0.9383
20:05:50|0.9402
20:05:52|0.9409
20:05:53|0.9423
20:05:54|0.9426
20:05:55|0.9405
20:05:56|0.9416
20:05:57|0.9411
20:05:57|0.9394
20:05:58|0.9402
20:06:00|0.9406
20:06:01|0.9406
20:06:01|0.9396
20:06:03|0.9405
20:06:03|0.9423
20:06:05|0.943
20:06:06|0.943
20:06:07|0.9426
20:06:08|0.9454
20:06:09|0.9541
20:06:10|0.9526
20:06:11|0.9521
20:06:12|0.9502
20:06:13|0.9518
20:06:14|0.9525
20:06:15|0.9533
20:06:16|0.9537
20:06:17|0.9558
20:06:18|0.9548
20:06:19|0.9558
20:06:20|0.9539
20:06:21|0.95
20:06:22|0.95
20:06:23|0.95
20:06:24|0.9488
20:06:25|0.9481
20:06:26|0.95
20:06:27|0.9472
20:06:28|0.9477
20:06:29|0.9505
20:06:30|0.9499
20:06:31|0.949
20:06:33|0.9499
20:06:34|0.9489
20:06:36|0.9502
20:06:36|0.9491
20:06:37|0.9504
20:06:39|0.9501
20:06:40|0.9495
20:06:40|0.9497
20:06:42|0.95
20:06:43|0.9504
20:06:44|0.9504
20:06:44|0.9491
20:06:47|0.9481
20:06:47|0.948
20:06:48|0.9483
20:06:49|0.9487
20:06:50|0.9524
20:06:51|0.955
20:06:53|0.9596
20:06:54|0.9532
20:06:55|0.9572
20:06:55|0.9567
20:06:57|0.9567
20:06:58|0.9529
20:06:59|0.9518
20:07:00|0.9543
20:07:00|0.9541
20:07:02|0.9547
20:07:03|0.9549
20:07:04|0.9548
20:07:05|0.9556
20:07:05|0.9543
20:07:07|0.9571
20:07:08|0.9569
20:07:08|0.9543
20:07:09|0.9539
20:07:11|0.9524
20:07:12|0.95
20:07:12|0.9472
20:07:14|0.9496
20:07:15|0.9486
20:07:16|0.9509
20:07:17|0.951
20:07:17|0.9523
20:07:19|0.9549
20:07:20|0.9508
20:07:20|0.9504
20:07:22|0.9487
20:07:23|0.9479
20:07:24|0.9479
20:07:24|0.9459
20:07:26|0.9439
20:07:27|0.9429
20:07:27|0.9456
20:07:28|0.946
20:07:30|0.9477
20:07:31|0.9489
20:07:33|0.9483
20:07:34|0.9473
20:07:35|0.9466
20:07:36|0.9467
20:07:37|0.9467
20:07:39|0.9525
20:07:39|0.9536
20:07:40|0.9627
20:07:42|0.9621
20:07:43|0.9646
20:07:43|0.9591
20:07:44|0.9609
20:07:46|0.959
20:07:47|0.9592
20:07:48|0.9575
20:07:49|0.9569
20:07:50|0.9546
20:07:51|0.9564
20:07:52|0.9581
20:07:53|0.9575
20:07:54|0.9559
20:07:55|0.9549
20:07:56|0.9559
20:07:56|0.9545
20:07:57|0.9568
20:07:59|0.9531
20:07:59|0.9548
20:08:01|0.9565
20:08:02|0.9588
20:08:02|0.9573
20:08:04|0.9549
20:08:05|0.9572
20:08:07|0.9625
20:08:07|0.9635
20:08:08|0.9642
20:08:09|0.9641
20:08:10|0.9648
20:08:11|0.9643
20:08:12|0.9602
20:08:13|0.9592
20:08:14|0.9615
20:08:15|0.9589
20:08:16|0.955
20:08:17|0.9603
20:08:18|0.9611
20:08:19|0.9615
20:08:20|0.9606
20:08:21|0.9626
20:08:22|0.9623
20:08:23|0.9623
20:08:24|0.9612
20:08:25|0.9619
20:08:26|0.9623
20:08:27|0.9632
20:08:28|0.9583
20:08:29|0.9581
20:08:30|0.9593
20:08:31|0.9616
20:08:33|0.9599
20:08:34|0.9593
20:08:36|0.9618
20:08:37|0.9591
20:08:38|0.9591
20:08:39|0.9604
20:08:40|0.9596
20:08:41|0.9593
20:08:42|0.9583
20:08:43|0.9559
20:08:44|0.9568
20:08:45|0.9555
20:08:46|0.9534
20:08:47|0.9529
20:08:48|0.9523
20:08:49|0.9548
20:08:50|0.9536
20:08:51|0.9559
20:08:52|0.9553
20:08:53|0.9561
20:08:54|0.955
20:08:55|0.9544
20:08:56|0.9538
20:08:57|0.9533
20:08:58|0.9545
20:08:59|0.9529
20:09:00|0.9539
20:09:01|0.9539
20:09:02|0.9546
20:09:03|0.9559
20:09:04|0.955
20:09:05|0.9569
20:09:06|0.9558
20:09:07|0.9578
20:09:09|0.9587
20:09:09|0.9589
20:09:10|0.957
20:09:12|0.9563
20:09:13|0.9559
20:09:13|0.9548
20:09:14|0.9553
20:09:16|0.9553
20:09:17|0.9532
20:09:17|0.955
20:09:18|0.951
20:09:19|0.9513
20:09:21|0.9494
20:09:21|0.9474
20:09:23|0.9464
20:09:23|0.9464
20:09:24|0.9434
20:09:26|0.9455
20:09:26|0.9487
20:09:27|0.9446
20:09:28|0.9419
20:09:29|0.9388
20:09:30|0.9401
20:09:32|0.9398
20:09:32|0.9407
20:09:33|0.9409
20:09:35|0.9462
20:09:36|0.9427
20:09:37|0.943
20:09:38|0.9452
20:09:39|0.944
20:09:40|0.9447
20:09:41|0.9432
20:09:42|0.9462
20:09:43|0.9446
20:09:44|0.9441
20:09:45|0.9446
20:09:46|0.9423
20:09:47|0.9422
20:09:48|0.9415
20:09:49|0.9423
20:09:50|0.9411
20:09:51|0.9409
20:09:52|0.9425
20:09:53|0.9411
20:09:54|0.9408
20:09:55|0.9411
20:09:56|0.9409
20:09:57|0.9402
20:09:58|0.9436
20:09:59|0.94
20:10:00|0.9391
20:10:01|0.9396
20:10:02|0.9379
20:10:03|0.9366
20:10:04|0.9351
20:10:05|0.9338
20:10:06|0.9334
20:10:07|0.9366
20:10:08|0.9328
20:10:09|0.9278
20:10:10|0.9308
20:10:11|0.9318
20:10:12|0.9323
20:10:13|0.9317
20:10:14|0.9304
20:10:15|0.931
20:10:16|0.9278
20:10:17|0.927
20:10:18|0.931
20:10:19|0.9269
20:10:20|0.9267
20:10:21|0.9309
20:10:22|0.9299
20:10:23|0.9305
20:10:24|0.9298
20:10:25|0.928
20:10:26|0.9275
20:10:27|0.9301
20:10:28|0.9287
20:10:29|0.927
20:10:30|0.9277
20:10:31|0.9276
20:10:32|0.9278
20:10:33|0.931
20:10:34|0.9325
20:10:35|0.932
20:10:37|0.93
20:10:37|0.929
20:10:38|0.9325
20:10:39|0.9321
20:10:41|0.931
20:10:41|0.9334
20:10:42|0.9344
20:10:43|0.9357
20:10:44|0.935
20:10:45|0.9361
20:10:47|0.936
20:10:48|0.936
20:10:48|0.9372
20:10:49|0.9383
20:10:51|0.9365
20:10:53|0.9364
20:10:53|0.9367
20:10:54|0.9368
20:10:55|0.9383
20:10:56|0.9372
20:10:57|0.9378
20:10:58|0.9389
20:10:59|0.9394
20:11:00|0.94
20:11:01|0.9406
20:11:02|0.9418
20:11:03|0.9433
20:11:04|0.944
20:11:05|0.9455
20:11:06|0.9495
20:11:07|0.9457
20:11:08|0.9492
20:11:09|0.9489
20:11:10|0.9466
20:11:11|0.95
20:11:12|0.9476
20:11:13|0.9469
20:11:14|0.9482
20:11:15|0.9456
20:11:16|0.9476
20:11:17|0.9443
20:11:18|0.9465
20:11:19|0.9448
20:11:20|0.944
20:11:21|0.9431
20:11:22|0.9401
20:11:23|0.9371
20:11:24|0.94
20:11:25|0.9391
20:11:26|0.9389
20:11:27|0.9355
20:11:28|0.9381
20:11:29|0.9375
20:11:30|0.9352
20:11:31|0.9337
20:11:32|0.9334
20:11:33|0.9312
20:11:34|0.9316
20:11:36|0.9314
20:11:37|0.9329
20:11:38|0.9372
20:11:39|0.9374
20:11:40|0.9365
20:11:41|0.9353
20:11:42|0.9343
20:11:44|0.9324
20:11:44|0.9312
20:11:46|0.93
20:11:47|0.9314
20:11:48|0.9327
20:11:49|0.9347
20:11:50|0.9337
20:11:51|0.9344
20:11:52|0.9355
20:11:53|0.9348
20:11:54|0.9345
20:11:55|0.9358
20:11:56|0.935
20:11:57|0.9329
20:11:58|0.9369
20:11:59|0.9365
20:12:00|0.9348
20:12:01|0.9351
20:12:02|0.935
20:12:03|0.9325
20:12:04|0.932
20:12:05|0.932
20:12:06|0.9319
20:12:07|0.9319
20:12:09|0.927
20:12:09|0.9254
20:12:10|0.9261
20:12:11|0.9264
20:12:12|0.9278
20:12:13|0.931
20:12:14|0.9303
20:12:15|0.9277
20:12:16|0.9276
20:12:17|0.9275
20:12:18|0.9261
20:12:19|0.9287
20:12:20|0.9267
20:12:22|0.9305
20:12:22|0.9334
20:12:23|0.9332
20:12:24|0.9317
20:12:26|0.9311
20:12:26|0.9315
20:12:27|0.9302
20:12:28|0.9295
20:12:29|0.9289
20:12:30|0.9285
20:12:32|0.93
20:12:33|0.9295
20:12:34|0.9304
20:12:35|0.9316
20:12:36|0.9311
20:12:38|0.9331
20:12:38|0.9327
20:12:40|0.9332
20:12:41|0.9327
20:12:42|0.93
20:12:43|0.9302
20:12:44|0.9291
20:12:45|0.93
20:12:46|0.9301
20:12:47|0.93
20:12:48|0.9288
20:12:49|0.9279
20:12:50|0.9276
20:12:52|0.9298
20:12:53|0.9283
20:12:53|0.9284
20:12:54|0.9284
20:12:55|0.9295
20:12:56|0.9273
20:12:57|0.9284
20:12:58|0.9281
20:12:59|0.9273
20:13:00|0.9271
20:13:01|0.9281
20:13:02|0.928
20:13:03|0.9271
20:13:04|0.9264
20:13:05|0.9272
20:13:06|0.9283
20:13:07|0.9275
20:13:09|0.9298
20:13:09|0.9289
20:13:11|0.9298
20:13:12|0.9298
20:13:13|0.9289
20:13:14|0.9282
20:13:15|0.9298
20:13:16|0.9297
20:13:17|0.9262
20:13:17|0.9264
20:13:19|0.9285
20:13:20|0.9287
20:13:21|0.9275
20:13:22|0.928
20:13:23|0.928
20:13:24|0.9264
20:13:25|0.9265
20:13:25|0.9275
20:13:28|0.9276
20:13:28|0.9255
20:13:29|0.9271
20:13:30|0.9271
20:13:31|0.9273
20:13:32|0.9273
20:13:34|0.9254
20:13:34|0.9267
20:13:35|0.9254
20:13:36|0.9263
20:13:38|0.9254
20:13:40|0.9276
20:13:40|0.927
20:13:41|0.9276
20:13:42|0.9267
20:13:44|0.9267
20:13:45|0.9269
20:13:46|0.9258
20:13:46|0.9264
20:13:48|0.9275
20:13:49|0.9268
20:13:49|0.9272
20:13:50|0.9267
20:13:51|0.9275
20:13:53|0.9283
20:13:54|0.93
20:13:55|0.9295
20:13:55|0.9302
20:13:56|0.9297
20:13:58|0.9308
20:13:58|0.93
20:13:59|0.9324
20:14:01|0.9315
20:14:02|0.9312
20:14:03|0.9301
20:14:04|0.9318
20:14:05|0.9322
20:14:06|0.9318
20:14:07|0.9301
20:14:07|0.9294
20:14:09|0.9285
20:14:09|0.9302
20:14:11|0.9307
20:14:12|0.9308
20:14:13|0.9298
20:14:14|0.9308
20:14:15|0.9306
20:14:16|0.929
20:14:17|0.9297
20:14:18|0.9298
20:14:19|0.9295
20:14:20|0.9302
20:14:21|0.9294
20:14:22|0.9297
20:14:23|0.93
20:14:24|0.9295
20:14:25|0.93
20:14:26|0.93
20:14:27|0.9306
20:14:28|0.9307
20:14:29|0.9301
20:14:30|0.9311
20:14:31|0.9298
20:14:32|0.9294
20:14:33|0.9291
20:14:34|0.929
20:14:35|0.9288
20:14:36|0.9288
20:14:37|0.9273
20:14:38|0.9273
20:14:39|0.9259
20:14:41|0.9248
20:14:42|0.924
20:14:43|0.9232
20:14:45|0.9212
20:14:45|0.9167
20:14:46|0.915
20:14:47|0.9164
20:14:49|0.9157
20:14:50|0.916
20:14:51|0.9172
20:14:52|0.9158
20:14:53|0.9173
20:14:54|0.9163
20:14:55|0.9189
20:14:56|0.9182
20:14:57|0.917
20:14:58|0.9155
20:14:59|0.9156
20:15:00|0.9151
20:15:01|0.9135
20:15:02|0.914
20:15:03|0.9146
20:15:04|0.9127
20:15:05|0.9133
20:15:06|0.9103
20:15:07|0.9055
20:15:08|0.907
20:15:09|0.9057
20:15:10|0.9027
20:15:11|0.9037
20:15:12|0.9029
20:15:13|0.9027
20:15:14|0.8995
20:15:15|0.8924
20:15:16|0.8926
20:15:17|0.8914
20:15:18|0.8885
20:15:19|0.886
20:15:20|0.8897
20:15:21|0.8918
20:15:22|0.8926
20:15:23|0.8919
20:15:24|0.8907
20:15:25|0.8942
20:15:26|0.8944
20:15:27|0.8933
20:15:28|0.8933
20:15:29|0.893
20:15:30|0.8941
20:15:31|0.8946
20:15:32|0.8923
20:15:33|0.8911
20:15:34|0.8924
20:15:35|0.8888
20:15:36|0.8912
20:15:37|0.8932
20:15:38|0.8902
20:15:39|0.8887
20:15:41|0.8951
20:15:42|0.8959
20:15:42|0.8956
20:15:44|0.8961
20:15:45|0.8968
20:15:45|0.8966
20:15:46|0.897
20:15:48|0.8965
20:15:49|0.8961
20:15:50|0.8962
20:15:51|0.8951
20:15:52|0.8974
20:15:52|0.8971
20:15:53|0.8972
20:15:54|0.897
20:15:56|0.8971
20:15:56|0.8962
20:15:58|0.8965
20:16:00|0.8962
20:16:00|0.895
20:16:02|0.895
20:16:03|0.8954
20:16:03|0.895
20:16:05|0.8928
20:16:06|0.8907
20:16:07|0.89
20:16:07|0.8917
20:16:09|0.89
20:16:10|0.8901
20:16:11|0.8923
20:16:12|0.8935
20:16:13|0.8968
20:16:14|0.8951
20:16:14|0.8967
20:16:16|0.8966
20:16:17|0.894
20:16:18|0.8961
20:16:19|0.8964
20:16:19|0.8954
20:16:21|0.8933
20:16:22|0.8948
20:16:22|0.8934
20:16:24|0.8927
20:16:25|0.8924
20:16:26|0.8901
20:16:26|0.8909
20:16:27|0.8931
20:16:29|0.8939
20:16:30|0.8928
20:16:31|0.8926
20:16:32|0.89
20:16:33|0.8927
20:16:34|0.8922
20:16:34|0.8922
20:16:36|0.8901
20:16:36|0.891
20:16:38|0.8918
20:16:39|0.8891
20:16:40|0.8934
20:16:41|0.8916
20:16:42|0.8917
20:16:44|0.8915
20:16:45|0.8912
20:16:46|0.8914
20:16:47|0.8916
20:16:48|0.8909
20:16:49|0.8915
20:16:51|0.8906
20:16:52|0.8893
20:16:52|0.8896
20:16:54|0.8911
20:16:55|0.8906
20:16:56|0.8903
20:16:57|0.8905
20:16:57|0.8906
20:16:58|0.8918
20:17:00|0.8946
20:17:00|0.8947
20:17:03|0.8947
20:17:03|0.8944
20:17:04|0.8963
20:17:05|0.8954
20:17:06|0.8953
20:17:07|0.8962
20:17:08|0.8953
20:17:09|0.896
20:17:10|0.8973
20:17:11|0.8968
20:17:12|0.8967
20:17:13|0.8968
20:17:14|0.898
20:17:16|0.8973
20:17:17|0.8964
20:17:17|0.8977
20:17:19|0.8991
20:17:20|0.8991
20:17:21|0.8998
20:17:22|0.9
20:17:23|0.9013
20:17:24|0.9013
20:17:25|0.9032
20:17:25|0.9048
20:17:27|0.9055
20:17:27|0.9074
20:17:29|0.9054
20:17:29|0.9056
20:17:30|0.905
20:17:32|0.9046
20:17:32|0.904
20:17:34|0.9045
20:17:35|0.9031
20:17:36|0.9044
20:17:37|0.904
20:17:37|0.9059
20:17:39|0.905
20:17:40|0.905
20:17:41|0.902
20:17:42|0.9016
20:17:43|0.9001
20:17:45|0.9045
20:17:46|0.9031
20:17:47|0.902
20:17:48|0.9016
20:17:49|0.9017
20:17:50|0.9026
20:17:51|0.9026
20:17:52|0.901
20:17:53|0.9028
20:17:54|0.9017
20:17:55|0.9016
20:17:57|0.9016
20:17:58|0.9014
20:17:58|0.9027
20:18:00|0.9024
20:18:00|0.9018
20:18:01|0.9031
20:18:03|0.9026
20:18:03|0.9031
20:18:04|0.9031
20:18:06|0.9037
20:18:07|0.9045
20:18:08|0.9042
20:18:09|0.9041
20:18:10|0.9042
20:18:11|0.9055
20:18:12|0.9053
20:18:13|0.905
20:18:14|0.9044
20:18:15|0.9041
20:18:16|0.9046
20:18:17|0.902
20:18:18|0.9031
20:18:19|0.9026
20:18:20|0.9016
20:18:21|0.9026
20:18:22|0.9031
20:18:23|0.9019
20:18:24|0.901
20:18:25|0.9006
20:18:26|0.9019
20:18:27|0.8988
20:18:28|0.8989
20:18:29|0.8996
20:18:30|0.8992
20:18:31|0.9002
20:18:32|0.8996
20:18:33|0.8982
20:18:34|0.899
20:18:35|0.8979
20:18:36|0.8969
20:18:37|0.8952
20:18:38|0.8952
20:18:39|0.8938
20:18:40|0.8969
20:18:41|0.8963
20:18:42|0.8931
20:18:44|0.8942
20:18:45|0.8934
20:18:45|0.8935
20:18:47|0.8938
20:18:47|0.8955
20:18:48|0.8974
20:18:50|0.8962
20:18:50|0.8957
20:18:51|0.8952
20:18:52|0.8945
20:18:53|0.8938
20:18:54|0.8942
20:18:56|0.8952
20:18:57|0.8955
20:18:57|0.8962
20:18:58|0.8956
20:18:59|0.8951
20:19:00|0.8934
20:19:01|0.8919
20:19:02|0.8943
20:19:03|0.8937
20:19:04|0.8945
20:19:05|0.8958
20:19:06|0.8989
20:19:07|0.8976
20:19:08|0.8971
20:19:09|0.8979
20:19:10|0.8948
20:19:11|0.8955
20:19:12|0.8992
20:19:13|0.8985
20:19:14|0.8977
20:19:16|0.8967
20:19:16|0.8974
20:19:17|0.8972
20:19:18|0.8972
20:19:19|0.8969
20:19:20|0.8972
20:19:21|0.897
20:19:22|0.8976
20:19:23|0.8978
20:19:24|0.8979
20:19:25|0.8972
20:19:27|0.8989
20:19:27|0.8981
20:19:28|0.898
20:19:29|0.8996
20:19:30|0.9003
20:19:31|0.903
20:19:32|0.903
20:19:33|0.904
20:19:34|0.9031
20:19:35|0.9008
20:19:36|0.9004
20:19:37|0.9004
20:19:38|0.9033
20:19:39|0.9028
20:19:40|0.9027
20:19:41|0.9004
20:19:42|0.9014
20:19:44|0.9004
20:19:46|0.8989
20:19:46|0.8985
20:19:48|0.8988
20:19:48|0.8988
20:19:50|0.8999
20:19:51|0.8984
20:19:52|0.8994
20:19:53|0.8999
20:19:54|0.9
20:19:55|0.9008
20:19:56|0.9001
20:19:57|0.9002
20:19:58|0.9
20:19:59|0.9
20:20:00|0.9022
20:20:00|0.9019
20:20:01|0.9014
20:20:03|0.9013
20:20:04|0.9007
20:20:05|0.8998
20:20:06|0.8984
20:20:07|0.8991
20:20:09|0.8965
20:20:09|0.8986
20:20:10|0.8988
20:20:11|0.9005
20:20:12|0.9002
20:20:13|0.9005
20:20:14|0.9004
20:20:15|0.9005
20:20:16|0.8983
20:20:17|0.8986
20:20:18|0.8989
20:20:19|0.8989
20:20:20|0.8983
20:20:21|0.8976
20:20:22|0.8973
20:20:23|0.8977
20:20:24|0.9009
20:20:25|0.9003
20:20:26|0.8987
20:20:27|0.9011
20:20:28|0.9021
20:20:29|0.905
20:20:30|0.907
20:20:31|0.9066
20:20:33|0.9069
20:20:34|0.9093
20:20:34|0.9063
20:20:35|0.9033
20:20:36|0.9051
20:20:37|0.9002
20:20:38|0.9037
20:20:39|0.9034
20:20:40|0.9032
20:20:41|0.907
20:20:42|0.9057
20:20:43|0.9047
20:20:45|0.9055
20:20:46|0.9051
20:20:47|0.9051
20:20:49|0.9043
20:20:50|0.9045
20:20:52|0.9049
20:20:53|0.9041
20:20:53|0.9045
20:20:54|0.9044
20:20:56|0.9038
20:20:57|0.9065
20:20:58|0.9058
20:20:59|0.906
20:21:00|0.9057
20:21:01|0.9068
20:21:02|0.9063
20:21:02|0.9064
20:21:04|0.9051
20:21:05|0.9056
20:21:05|0.9055
20:21:07|0.9065
20:21:08|0.9074
20:21:10|0.9079
20:21:10|0.9087
20:21:11|0.9084
20:21:12|0.9082
20:21:13|0.9084
20:21:14|0.9076
20:21:15|0.9071
20:21:16|0.9087
20:21:17|0.9088
20:21:18|0.9104
20:21:19|0.9112
20:21:20|0.9134
20:21:21|0.9157
20:21:22|0.9145
20:21:23|0.9167
20:21:24|0.9152
20:21:25|0.9162
20:21:26|0.9162
20:21:27|0.9159
20:21:28|0.9152
20:21:29|0.9162
20:21:30|0.9169
20:21:31|0.9159
20:21:32|0.9153
20:21:33|0.9157
20:21:34|0.9157
20:21:35|0.9169
20:21:36|0.916
20:21:37|0.9183
20:21:38|0.9188
20:21:39|0.9208
20:21:40|0.9217
20:21:41|0.9197
20:21:42|0.9207
20:21:43|0.9203
20:21:44|0.9192
20:21:46|0.9204
20:21:48|0.922
20:21:49|0.9215
20:21:50|0.9231
20:21:51|0.9221
20:21:52|0.9238
20:21:53|0.9273
20:21:54|0.9275
20:21:55|0.935
20:21:56|0.9298
20:21:57|0.9356
20:21:58|0.9292
20:21:59|0.9317
20:22:00|0.9293
20:22:01|0.9314
20:22:02|0.9328
20:22:03|0.9337
20:22:04|0.94
20:22:05|0.9322
20:22:06|0.9361
20:22:07|0.9375
20:22:08|0.9359
20:22:09|0.9404
20:22:10|0.9381
20:22:11|0.9367
20:22:12|0.9364
20:22:13|0.9358
20:22:14|0.9368
20:22:15|0.9369
20:22:16|0.9344
20:22:17|0.9362
20:22:18|0.935
20:22:19|0.9322
20:22:20|0.9345
20:22:21|0.9322
20:22:22|0.9325
20:22:23|0.933
20:22:24|0.9338
20:22:25|0.9329
20:22:26|0.9318
20:22:27|0.9301
20:22:28|0.931
20:22:29|0.93
20:22:30|0.9309
20:22:31|0.9303
20:22:32|0.9288
20:22:33|0.9285
20:22:34|0.927
20:22:35|0.9269
20:22:36|0.9272
20:22:37|0.9272
20:22:38|0.9265
20:22:39|0.9276
20:22:40|0.928
20:22:41|0.9279
20:22:42|0.9278
20:22:43|0.9289
20:22:44|0.9282
20:22:45|0.9292
20:22:47|0.93
20:22:49|0.9379
20:22:49|0.9329
20:22:50|0.9311
20:22:51|0.936
20:22:52|0.9351
20:22:54|0.9347
20:22:55|0.9373
20:22:56|0.933
20:22:57|0.9321
20:22:58|0.936
20:22:59|0.9357
20:23:00|0.9374
20:23:00|0.9358
20:23:01|0.935
20:23:02|0.9339
20:23:04|0.9338
20:23:05|0.9354
20:23:06|0.934
20:23:08|0.9343
20:23:08|0.9328
20:23:09|0.9334
20:23:10|0.9335
20:23:11|0.936
20:23:12|0.9329
20:23:13|0.9307
20:23:14|0.9309
20:23:15|0.9307
20:23:16|0.929
20:23:17|0.9298
20:23:18|0.927
20:23:19|0.9248
20:23:20|0.9291
20:23:21|0.9259
20:23:23|0.9272
20:23:23|0.9272
20:23:25|0.9258
20:23:25|0.9257
20:23:26|0.9265
20:23:27|0.9258
20:23:28|0.9255
20:23:30|0.9228
20:23:30|0.9214
20:23:31|0.921
20:23:32|0.9186
20:23:33|0.9187
20:23:35|0.9171
20:23:36|0.9215
20:23:36|0.9161
20:23:37|0.9166
20:23:38|0.9174
20:23:39|0.9179
20:23:40|0.9158
20:23:41|0.9184
20:23:42|0.9211
20:23:43|0.9178
20:23:44|0.9211
20:23:46|0.9201
20:23:46|0.9193
20:23:47|0.9202
20:23:50|0.9204
20:23:51|0.919
20:23:52|0.921
20:23:53|0.9185
20:23:54|0.9199
20:23:55|0.9199
20:23:56|0.9195
20:23:57|0.9188
20:23:58|0.9182
20:23:59|0.9177
20:24:00|0.9172
20:24:01|0.9161
20:24:02|0.9159
20:24:03|0.9131
20:24:04|0.9143
20:24:05|0.9148
20:24:06|0.9145
20:24:07|0.9169
20:24:08|0.9172
20:24:09|0.9165
20:24:10|0.9151
20:24:11|0.9155
20:24:12|0.9146
20:24:13|0.9183
20:24:14|0.9169
20:24:15|0.9143
20:24:16|0.9143
20:24:17|0.9171
20:24:18|0.9149
20:24:19|0.9156
20:24:20|0.9144
20:24:21|0.9139
20:24:22|0.9149
20:24:23|0.9148
20:24:24|0.9152
20:24:25|0.9152
20:24:26|0.9152
20:24:27|0.9139
20:24:28|0.9146
20:24:29|0.9147
20:24:30|0.9153
20:24:31|0.9165
20:24:33|0.9161
20:24:33|0.9151
20:24:34|0.9135
20:24:36|0.9103
20:24:36|0.9108
20:24:37|0.9109
20:24:38|0.9118
20:24:39|0.9105
20:24:41|0.9111
20:24:41|0.9121
20:24:42|0.9123
20:24:43|0.9128
20:24:44|0.9127
20:24:45|0.9158
20:24:47|0.9153
20:24:47|0.9154
20:24:48|0.9155
20:24:50|0.9155
20:24:51|0.9164
20:24:53|0.9159
20:24:53|0.9156
20:24:54|0.917
20:24:55|0.9172
20:24:56|0.918
20:24:57|0.9197
20:24:59|0.92
20:24:59|0.919
20:25:00|0.919
20:25:01|0.9186
20:25:03|0.919
20:25:03|0.9187
20:25:05|0.9177
20:25:05|0.9188
20:25:07|0.9181
20:25:08|0.9191
20:25:09|0.9215
20:25:10|0.9238
20:25:11|0.9233
20:25:11|0.924
20:25:13|0.9267
20:25:14|0.9256
20:25:15|0.9246
20:25:15|0.9229
20:25:17|0.922
20:25:17|0.9246
20:25:19|0.9197
20:25:20|0.9196
20:25:21|0.9233
20:25:22|0.9229
20:25:22|0.9208
20:25:24|0.9202
20:25:25|0.9179
20:25:26|0.9176
20:25:27|0.9176
20:25:28|0.917
20:25:28|0.92
20:25:30|0.9179
20:25:30|0.9184
20:25:32|0.9193
20:25:33|0.9194
20:25:33|0.92
20:25:35|0.9211
20:25:36|0.9223
20:25:37|0.9216
20:25:37|0.9255
20:25:38|0.925
20:25:40|0.9241
20:25:41|0.924
20:25:42|0.9208
20:25:43|0.9224
20:25:44|0.9176
20:25:45|0.9197
20:25:46|0.9195
20:25:46|0.9197
20:25:48|0.92
20:25:49|0.9195
20:25:50|0.9198
20:25:51|0.9191
20:25:52|0.918
20:25:53|0.9169
20:25:55|0.9177
20:25:56|0.9167
20:25:57|0.916
20:25:57|0.918
20:25:58|0.9183
20:26:00|0.9189
20:26:01|0.9173
20:26:02|0.9179
20:26:03|0.9181
20:26:04|0.9182
20:26:05|0.9203
20:26:06|0.9219
20:26:07|0.9214
20:26:08|0.9212
20:26:09|0.9204
20:26:10|0.9207
20:26:11|0.9224
20:26:12|0.9231
20:26:13|0.9228
20:26:14|0.9225
20:26:15|0.9234
20:26:16|0.9207
20:26:17|0.9222
20:26:18|0.9221
20:26:19|0.9226
20:26:20|0.9224
20:26:21|0.922
20:26:22|0.9223
20:26:23|0.9213
20:26:24|0.9213
20:26:25|0.9219
20:26:26|0.9222
20:26:27|0.9214
20:26:28|0.9215
20:26:29|0.922
20:26:30|0.9213
20:26:31|0.92
20:26:32|0.9215
20:26:33|0.92
20:26:34|0.9207
20:26:35|0.9208
20:26:36|0.9214
20:26:37|0.9205
20:26:38|0.9205
20:26:39|0.921
20:26:40|0.9204
20:26:41|0.9206
20:26:42|0.92
20:26:43|0.92
20:26:44|0.9205
20:26:45|0.9205
20:26:46|0.9205
20:26:47|0.9211
20:26:48|0.9218
20:26:49|0.9214
20:26:51|0.9219
20:26:52|0.923
20:26:53|0.9225
20:26:54|0.9227
20:26:55|0.9227
20:26:56|0.9219
20:26:57|0.9219
20:26:58|0.9227
20:27:00|0.9218
20:27:01|0.9194
20:27:01|0.9194
20:27:03|0.9201
20:27:04|0.9204
20:27:05|0.9187
20:27:05|0.9205
20:27:06|0.9203
20:27:08|0.9232
20:27:08|0.9228
20:27:10|0.9228
20:27:11|0.9228
20:27:12|0.9295
20:27:13|0.9302
20:27:14|0.9334
20:27:15|0.9331
20:27:16|0.9391
20:27:17|0.9371
20:27:18|0.9427
20:27:19|0.9438
20:27:20|0.9426
20:27:21|0.9446
20:27:22|0.9459
20:27:23|0.945
20:27:24|0.9443
20:27:25|0.9443
20:27:26|0.9449
20:27:27|0.9422
20:27:28|0.9448
20:27:29|0.9394
20:27:30|0.9423
20:27:31|0.9398
20:27:32|0.9419
20:27:33|0.9392
20:27:34|0.9406
20:27:35|0.9387
20:27:36|0.942
20:27:37|0.9411
20:27:38|0.941
20:27:39|0.94
20:27:40|0.9409
20:27:41|0.9425
20:27:42|0.9421
20:27:43|0.9422
20:27:44|0.9428
20:27:45|0.9422
20:27:46|0.943
20:27:47|0.9443
20:27:48|0.9422
20:27:49|0.9422
20:27:50|0.9426
20:27:52|0.9423
20:27:53|0.9421
20:27:55|0.9439
20:27:56|0.9427
20:27:57|0.9426
20:27:58|0.9416
20:27:59|0.9426
20:28:00|0.9456
20:28:01|0.9459
20:28:02|0.9493
20:28:03|0.9535
20:28:04|0.9578
20:28:05|0.9581
20:28:06|0.9589
20:28:07|0.958
20:28:08|0.9568
20:28:09|0.9526
20:28:10|0.953
20:28:11|0.9517
20:28:12|0.9493
20:28:13|0.9499
20:28:14|0.9452
20:28:15|0.9464
20:28:16|0.9499
20:28:17|0.9446
20:28:18|0.9472
20:28:19|0.9477
20:28:20|0.95
20:28:21|0.9453
20:28:22|0.9481
20:28:23|0.9459
20:28:24|0.9469
20:28:25|0.9466
20:28:26|0.942
20:28:27|0.9428
20:28:28|0.942
20:28:29|0.9438
20:28:30|0.9424
20:28:31|0.944
20:28:32|0.9442
20:28:33|0.9439
20:28:34|0.9455
20:28:35|0.9446
20:28:36|0.9465
20:28:37|0.9434
20:28:38|0.9446
20:28:39|0.941
20:28:40|0.9423
20:28:42|0.9407
20:28:42|0.943
20:28:44|0.9416
20:28:44|0.9419
20:28:46|0.9428
20:28:46|0.9435
20:28:48|0.9417
20:28:48|0.9429
20:28:50|0.9443
20:28:50|0.9452
20:28:52|0.9434
20:28:54|0.9426
20:28:55|0.9408
20:28:56|0.9407
20:28:58|0.9378
20:28:58|0.94
20:28:59|0.9402
20:29:00|0.9388
20:29:02|0.9391
20:29:03|0.9364
20:29:04|0.936
20:29:05|0.9344
20:29:06|0.9326
20:29:06|0.9304
20:29:07|0.9324
20:29:08|0.9321
20:29:09|0.933
20:29:10|0.9333
20:29:12|0.9345
20:29:12|0.9356
20:29:13|0.934
20:29:14|0.9347
20:29:16|0.9353
20:29:16|0.9339
20:29:18|0.9348
20:29:19|0.9347
20:29:20|0.9339
20:29:21|0.9327
20:29:22|0.9341
20:29:22|0.9338
20:29:23|0.9324
20:29:25|0.9327
20:29:26|0.9315
20:29:26|0.9301
20:29:28|0.9308
20:29:29|0.9299
20:29:29|0.9294
20:29:30|0.929
20:29:31|0.9303
20:29:32|0.9322
20:29:33|0.9346
20:29:35|0.9339
20:29:36|0.934
20:29:37|0.9337
20:29:38|0.9329
20:29:39|0.9343
20:29:40|0.9339
20:29:41|0.9336
20:29:42|0.9324
20:29:43|0.9329
20:29:44|0.9313
20:29:45|0.9327
20:29:46|0.9329
20:29:47|0.9343
20:29:48|0.9348
20:29:49|0.9342
20:29:50|0.9343
20:29:51|0.9358
20:29:52|0.9359
20:29:54|0.9363
20:29:55|0.9356
20:29:57|0.9329
20:29:58|0.9347
20:29:59|0.9348
20:30:01|0.9339
20:30:02|0.9336
20:30:03|0.934
20:30:04|0.9337
20:30:05|0.9343
20:30:06|0.932
20:30:07|0.9317
20:30:08|0.9317
20:30:10|0.9304
20:30:10|0.9305
20:30:11|0.9296
20:30:12|0.9332
20:30:13|0.9357
20:30:14|0.9403
20:30:15|0.9424
20:30:16|0.9407
20:30:17|0.9396
20:30:19|0.9383
20:30:19|0.939
20:30:20|0.9412
20:30:21|0.94
20:30:22|0.9394
20:30:23|0.9411
20:30:24|0.9424
20:30:25|0.9416
20:30:26|0.942
20:30:27|0.9407
20:30:28|0.94
20:30:29|0.9419
20:30:30|0.9416
20:30:31|0.9427
20:30:32|0.9434
20:30:33|0.9448
20:30:34|0.945
20:30:35|0.9455
20:30:36|0.9487
20:30:37|0.946
20:30:38|0.9476
20:30:39|0.9485
20:30:40|0.9444
20:30:41|0.9442
20:30:42|0.941
20:30:43|0.9428
20:30:44|0.9417
20:30:45|0.941
20:30:46|0.9418
20:30:47|0.9448
20:30:48|0.9436
20:30:49|0.9434
20:30:50|0.9445
20:30:51|0.9449
20:30:52|0.942
20:30:54|0.9433
20:30:55|0.9428
20:30:57|0.9426
20:30:58|0.9421
20:30:59|0.9429
20:31:00|0.9417
20:31:02|0.9419
20:31:03|0.9433
20:31:04|0.9427
20:31:05|0.9427
20:31:06|0.9444
20:31:06|0.9461
20:31:07|0.9435
20:31:09|0.943
20:31:09|0.9419
20:31:10|0.943
20:31:12|0.9427
20:31:12|0.9427
20:31:14|0.9421
20:31:15|0.9426
20:31:15|0.9427
20:31:16|0.9432
20:31:18|0.9427
20:31:18|0.9443
20:31:19|0.9417
20:31:20|0.9424
20:31:21|0.9436
20:31:22|0.9438
20:31:23|0.9441
20:31:24|0.9437
20:31:25|0.9428
20:31:26|0.9446
20:31:27|0.9434
20:31:29|0.9381
20:31:29|0.941
20:31:31|0.9381
20:31:31|0.9364
20:31:33|0.9369
20:31:34|0.9357
20:31:34|0.9373
20:31:35|0.9397
20:31:36|0.938
20:31:37|0.9393
20:31:38|0.9393
20:31:39|0.9391
20:31:40|0.9396
20:31:41|0.9391
20:31:42|0.9393
20:31:43|0.9323
20:31:45|0.9314
20:31:45|0.9284
20:31:47|0.9252
20:31:47|0.9254
20:31:48|0.9263
20:31:49|0.9251
20:31:50|0.9239
20:31:51|0.9234
20:31:52|0.9238
20:31:53|0.9227
20:31:55|0.9205
20:31:56|0.924
20:31:57|0.9299
20:31:59|0.9245
20:32:00|0.9263
20:32:01|0.9272
20:32:02|0.9267
20:32:03|0.9288
20:32:03|0.9276
20:32:05|0.9284
20:32:07|0.9272
20:32:07|0.9269
20:32:08|0.9261
20:32:09|0.9267
20:32:10|0.927
20:32:11|0.9262
20:32:12|0.926
20:32:13|0.9258
20:32:14|0.926
20:32:15|0.9253
20:32:16|0.9257
20:32:17|0.9268
20:32:18|0.9254
20:32:19|0.926
20:32:20|0.9277
20:32:21|0.9261
20:32:22|0.9268
20:32:23|0.9266
20:32:24|0.9275
20:32:25|0.9284
20:32:26|0.9281
20:32:27|0.9263
20:32:28|0.9284
20:32:29|0.9275
20:32:30|0.9296
20:32:31|0.9308
20:32:32|0.9334
20:32:33|0.9333
20:32:34|0.9308
20:32:35|0.9319
20:32:36|0.9312
20:32:37|0.9333
20:32:38|0.9314
20:32:39|0.9302
20:32:40|0.9301
20:32:41|0.9299
20:32:42|0.9301
20:32:43|0.9316
20:32:44|0.9313
20:32:45|0.9304
20:32:46|0.9301
20:32:47|0.9306
20:32:48|0.9283
20:32:49|0.9271
20:32:50|0.9294
20:32:51|0.9291
20:32:52|0.9286
20:32:53|0.9277
20:32:54|0.9354
20:32:56|0.932
20:32:58|0.9326
20:32:59|0.9336
20:32:59|0.9335
20:33:00|0.9333
20:33:02|0.9327
20:33:03|0.9332
20:33:04|0.934
20:33:06|0.9355
20:33:06|0.937
20:33:07|0.94
20:33:08|0.9392
20:33:10|0.9399
20:33:10|0.94
20:33:11|0.9613
20:33:12|0.9612
20:33:13|0.9657
20:33:14|0.968
20:33:15|0.9644
20:33:16|0.9677
20:33:17|0.9686
20:33:18|0.9715
20:33:19|0.9721
20:33:20|0.9694
20:33:21|0.9698
20:33:22|0.9735
20:33:23|0.9709
20:33:24|0.9737
20:33:25|0.9723
20:33:26|0.9707
20:33:27|0.971
20:33:28|0.9713
20:33:29|0.9693
20:33:30|0.9638
20:33:31|0.9605
20:33:32|0.9606
20:33:33|0.9591
20:33:34|0.9608
20:33:36|0.9616
20:33:36|0.9615
20:33:37|0.9611
20:33:38|0.9598
20:33:39|0.9619
20:33:40|0.9641
20:33:41|0.9668
20:33:42|0.9633
20:33:43|0.965
20:33:44|0.9669
20:33:45|0.9686
20:33:46|0.9674
20:33:47|0.9687
20:33:48|0.9727
20:33:49|0.9722
20:33:50|0.9764
20:33:51|0.9774
20:33:52|0.9757
20:33:53|0.9773
20:33:54|0.9743
20:33:55|0.9735
20:33:57|0.9709
20:33:59|0.971
20:33:59|0.9721
20:34:01|0.9717
20:34:02|0.9703
20:34:02|0.9714
20:34:03|0.9703
20:34:05|0.969
20:34:06|0.968
20:34:06|0.9672
20:34:07|0.9678
20:34:08|0.97
20:34:09|0.9681
20:34:10|0.9707
20:34:11|0.9684
20:34:12|0.9702
20:34:13|0.9721
20:34:14|0.9734
20:34:15|0.9745
20:34:17|0.9731
20:34:17|0.9776
20:34:18|0.9749
20:34:19|0.9736
20:34:20|0.9722
20:34:21|0.9708
20:34:22|0.9744
20:34:23|0.9767
20:34:24|0.9769
20:34:25|0.9758
20:34:26|0.9738
20:34:28|0.975
20:34:28|0.9742
20:34:29|0.9761
20:34:30|0.9744
20:34:31|0.9763
20:34:32|0.974
20:34:33|0.9722
20:34:34|0.9711
20:34:35|0.97
20:34:36|0.9706
20:34:37|0.9704
20:34:38|0.9728
20:34:39|0.9727
20:34:40|0.971
20:34:41|0.9711
20:34:42|0.9714
20:34:43|0.9704
20:34:44|0.9688
20:34:45|0.9686
20:34:46|0.971
20:34:48|0.9701
20:34:48|0.9697
20:34:49|0.969
20:34:50|0.971
20:34:51|0.9699
20:34:52|0.9728
20:34:53|0.9704
20:34:54|0.9703
20:34:55|0.9706
20:34:56|0.9692
20:34:58|0.9704
20:34:59|0.9685
20:35:01|0.9652
20:35:01|0.967
20:35:03|0.9632
20:35:04|0.9619
20:35:05|0.9621
20:35:06|0.9633
20:35:07|0.9682
20:35:09|0.9685
20:35:10|0.9685
20:35:10|0.9696
20:35:12|0.9672
20:35:13|0.9667
20:35:13|0.9678
20:35:14|0.9723
20:35:15|0.9726
20:35:16|0.9723
20:35:17|0.9719
20:35:18|0.97
20:35:19|0.9682
20:35:20|0.97
20:35:21|0.9728
20:35:22|0.9708
20:35:23|0.9704
20:35:25|0.9686
20:35:25|0.9675
20:35:26|0.9682
20:35:28|0.9679
20:35:28|0.968
20:35:29|0.9695
20:35:31|0.9722
20:35:31|0.9702
20:35:32|0.9724
20:35:34|0.9733
20:35:34|0.9746
20:35:35|0.9753
20:35:36|0.9795
20:35:37|0.9831
20:35:38|0.9822
20:35:39|0.982
20:35:41|0.9855
20:35:41|0.9849
20:35:42|0.9805
20:35:43|0.9826
20:35:45|0.9824
20:35:46|0.9828
20:35:46|0.9773
20:35:47|0.9788
20:35:48|0.9762
20:35:49|0.9793
20:35:51|0.9819
20:35:51|0.9784
20:35:52|0.9764
20:35:53|0.9793
20:35:55|0.977
20:35:56|0.9753
20:35:56|0.9774
20:35:57|0.98
20:35:59|0.9771
20:36:01|0.9798
20:36:02|0.9806
20:36:03|0.9801
20:36:04|0.9791
20:36:05|0.9827
20:36:06|0.9835
20:36:07|0.9814
20:36:08|0.987
20:36:09|0.9922
20:36:10|0.9906
20:36:11|0.9944
20:36:12|0.9971
20:36:13|0.9999
20:36:14|0.999
20:36:15|0.9999
20:36:16|0.9988
20:36:17|1.0031
20:36:18|1.0019
20:36:19|0.996
20:36:20|0.9973
20:36:21|0.9963
20:36:22|0.9952
20:36:23|0.9991
20:36:24|0.9991
20:36:25|0.9989
20:36:26|0.9979
20:36:27|0.9997
20:36:28|1.0001
20:36:29|1.0028
20:36:30|1.002
20:36:31|1.0029
20:36:32|1.0015
20:36:33|1.003
20:36:34|1.0009
20:36:35|1.0023
20:36:36|1.0026
20:36:37|1.0034
20:36:38|1.0062
20:36:39|1.0099
20:36:40|1.0116
20:36:41|1.0144
20:36:42|1.0185
20:36:43|1.02
20:36:44|1.0135
20:36:45|1.0144
20:36:46|1.0176
20:36:47|1.0135
20:36:48|1.01
20:36:49|1.0086
20:36:50|1.0069
20:36:51|1.0075
20:36:52|1.0087
20:36:53|1.0076
20:36:54|1.0087
20:36:55|1.0102
20:36:56|1.0124
20:36:57|1.0135
20:36:58|1.0166
20:36:59|1.0197
20:37:01|1.0199
20:37:02|1.0194
20:37:04|1.0148
20:37:04|1.0112
20:37:06|1.0106
20:37:06|1.0119
20:37:07|1.0132
20:37:09|1.0155
20:37:10|1.018
20:37:11|1.0225
20:37:12|1.0244
20:37:13|1.029
20:37:14|1.0273
20:37:15|1.0279
20:37:16|1.0285
20:37:17|1.0248
20:37:18|1.0249
20:37:19|1.0279
20:37:20|1.0234
20:37:21|1.0192
20:37:22|1.0164
20:37:23|1.0194
20:37:24|1.0236
20:37:25|1.0264
20:37:26|1.0263
20:37:27|1.0281
20:37:28|1.0339
20:37:34|1.0257
20:37:35|1.0267
20:37:36|1.0301
20:37:37|1.0292
20:37:38|1.0275
20:37:39|1.0287
20:37:40|1.0209
20:37:40|1.0198
20:37:42|1.0192
20:37:43|1.0197
20:37:43|1.0182
20:37:45|1.0156
20:37:46|1.0182
20:37:47|1.0126
20:37:48|1.0107
20:37:48|1.0122
20:37:49|1.0111
20:37:51|1.016
20:37:51|1.016
20:37:52|1.0197
20:37:54|1.0188
20:37:55|1.0179
20:37:55|1.0183
20:37:57|1.0177
20:37:57|1.0161
20:37:58|1.0146
20:37:59|1.0104
20:38:02|1.0123
20:38:03|1.0111
20:38:04|1.0103
20:38:05|1.0119
20:38:06|1.012
20:38:07|1.0125
20:38:08|1.0121
20:38:09|1.0136
20:38:10|1.0177
20:38:11|1.0181
20:38:12|1.0172
20:38:13|1.0188
20:38:14|1.0153
20:38:15|1.0138
20:38:16|1.0185
20:38:17|1.0163
20:38:18|1.0154
20:38:19|1.0175
20:38:20|1.0194
20:38:21|1.0223
20:38:22|1.0201
20:38:23|1.0182
20:38:24|1.016
20:38:25|1.0169
20:38:26|1.0146
20:38:27|1.0122
20:38:28|1.01
20:38:29|1.0133
20:38:30|1.0153
20:38:31|1.0117
20:38:32|1.0144
20:38:33|1.0132
20:38:34|1.0105
20:38:35|1.0114
20:38:36|1.0104
20:38:37|1.0088
20:38:38|1.0093
20:38:39|1.0034
20:38:40|1.0057
20:38:41|1.0053
20:38:42|1.0041
20:38:43|1.0014
20:38:44|1.0024
20:38:45|1.0022
20:38:46|1.0019
20:38:47|1.0041
20:38:48|1.0049
20:38:49|1.0023
20:38:50|1.0042
20:38:51|1.0151
20:38:52|1.0065
20:38:53|1.0104
20:38:54|1.0118
20:38:55|1.0088
20:38:56|1.0065
20:38:57|1.0037
20:38:58|1.0053
20:38:59|1.0082
20:39:00|1.0073
20:39:01|1.0066
20:39:03|1.0104
20:39:03|1.011
20:39:05|1.013
20:39:06|1.0142
20:39:07|1.0145
20:39:08|1.0247
20:39:09|1.0218
20:39:10|1.0188
20:39:11|1.0215
20:39:12|1.0231
20:39:13|1.0173
20:39:14|1.0188
20:39:15|1.013
20:39:16|1.0175
20:39:17|1.0121
20:39:18|1.0097
20:39:19|1.0121
20:39:20|1.0174
20:39:21|1.0149
20:39:21|1.0147
20:39:23|1.015
20:39:24|1.0161
20:39:25|1.0145
20:39:26|1.0174
20:39:27|1.0168
20:39:28|1.0183
20:39:29|1.0182
20:39:30|1.0187
20:39:32|1.0175
20:39:32|1.0182
20:39:33|1.0167
20:39:34|1.016
20:39:35|1.0171
20:39:36|1.015
20:39:37|1.0159
20:39:39|1.0147
20:39:39|1.0147
20:39:40|1.0185
20:39:41|1.0185
20:39:42|1.0224
20:39:43|1.0259
20:39:44|1.0256
20:39:45|1.0268
20:39:46|1.0281
20:39:47|1.0316
20:39:48|1.0314
20:39:49|1.0306
20:39:50|1.0293
20:39:51|1.0265
20:39:52|1.0264
20:39:53|1.0255
20:39:54|1.0252
20:39:55|1.0263
20:39:56|1.0258
20:39:58|1.028
20:39:58|1.027
20:39:59|1.0294
20:40:01|1.0278
20:40:02|1.0318
20:40:02|1.0315
20:40:04|1.0305
20:40:06|1.0271
20:40:06|1.0222
20:40:07|1.0165
20:40:09|1.0169
20:40:10|1.0192
20:40:11|1.0209
20:40:12|1.0234
20:40:13|1.0225
20:40:13|1.0265
20:40:15|1.0286
20:40:16|1.0275
20:40:17|1.0315
20:40:17|1.0339
20:40:19|1.0358
20:40:20|1.0383
20:40:20|1.0387
20:40:21|1.036
20:40:22|1.031
20:40:23|1.0341
20:40:24|1.0317
20:40:25|1.0278
20:40:27|1.0259
20:40:28|1.0296
20:40:29|1.034
20:40:29|1.0297
20:40:30|1.029
20:40:31|1.0312
20:40:32|1.0287
20:40:33|1.0289
20:40:34|1.0223
20:40:36|1.02
20:40:36|1.02
20:40:37|1.022
20:40:38|1.0265
20:40:39|1.0254
20:40:40|1.0252
20:40:41|1.025
20:40:42|1.0237
20:40:43|1.0248
20:40:44|1.0273
20:40:45|1.0258
20:40:47|1.0239
20:40:47|1.0252
20:40:48|1.0268
20:40:49|1.0239
20:40:50|1.0205
20:40:51|1.0223
20:40:53|1.0213
20:40:53|1.0213
20:40:54|1.0213
20:40:55|1.0189
20:40:56|1.0204
20:40:58|1.019
20:40:58|1.0151
20:40:59|1.02
20:41:00|1.0095
20:41:01|1.0119
20:41:02|1.0114
20:41:04|1.0138
20:41:06|1.011
20:41:07|1.0111
20:41:08|1.0107
20:41:09|1.0145
20:41:11|1.0144
20:41:12|1.0153
20:41:12|1.0156
20:41:13|1.0147
20:41:14|1.014
20:41:15|1.0148
20:41:16|1.0133
20:41:18|1.0154
20:41:18|1.0152
20:41:19|1.0171
20:41:20|1.014
20:41:21|1.0161
20:41:22|1.0155
20:41:24|1.0133
20:41:25|1.0139
20:41:26|1.0139
20:41:27|1.0152
20:41:28|1.0141
20:41:29|1.0199
20:41:30|1.0187
20:41:31|1.0215
20:41:32|1.0203
20:41:33|1.0189
20:41:34|1.0172
20:41:35|1.0153
20:41:36|1.0169
20:41:37|1.02
20:41:38|1.0176
20:41:39|1.0169
20:41:40|1.0164
20:41:41|1.0189
20:41:42|1.0158
20:41:43|1.0164
20:41:44|1.0159
20:41:45|1.0157
20:41:46|1.0169
20:41:47|1.0199
20:41:48|1.0202
20:41:49|1.0224
20:41:51|1.0211
20:41:51|1.0185
20:41:52|1.0215
20:41:53|1.022
20:41:54|1.0211
20:41:55|1.0202
20:41:56|1.0195
20:41:57|1.0187
20:41:58|1.0174
20:41:59|1.0151
20:42:01|1.0161
20:42:02|1.015
20:42:03|1.0152
20:42:04|1.0158
20:42:06|1.0114
20:42:07|1.0035
20:42:07|1.0033
20:42:08|1.0014
20:42:10|1.0002
20:42:10|1.0006
20:42:12|1.0001
20:42:13|0.9946
20:42:14|0.9988
20:42:15|0.9976
20:42:16|0.9965
20:42:17|0.9951
20:42:18|0.9949
20:42:19|0.9978
20:42:20|0.9967
20:42:21|0.9982
20:42:22|1.0019
20:42:23|1.0039
20:42:24|1.0038
20:42:25|1.005
20:42:26|1.004
20:42:27|1.0019
20:42:28|1.0031
20:42:29|1.0001
20:42:30|1.0001
20:42:31|1.
20:42:32|1.0025
20:42:33|1.003
20:42:34|1.0036
20:42:35|1.0035
20:42:36|1.0049
20:42:37|1.002
20:42:38|1.0023
20:42:39|1.0029
20:42:40|1.0023
20:42:41|1.0014
20:42:42|0.9975
20:42:43|0.9996
20:42:44|0.9985
20:42:45|0.9982
20:42:46|1.0013
20:42:47|1.0012
20:42:48|1.
20:42:49|1.0006
20:42:50|1.001
20:42:51|1.0012
20:42:52|1.0013
20:42:53|1.0013
20:42:54|1.0018
20:42:55|1.0008
20:42:56|0.9999
20:42:57|0.9982
20:42:58|0.9981
20:42:59|0.9976
20:43:00|0.9955
20:43:01|0.9965
20:43:02|0.9939
20:43:03|0.9947
20:43:04|0.9935
20:43:05|0.994
20:43:07|0.996
20:43:08|0.9941
20:43:09|0.9939
20:43:10|0.9937
20:43:11|0.9976
20:43:12|0.9982
20:43:13|0.9993
20:43:13|0.9999
20:43:15|0.9967
20:43:16|0.9989
20:43:17|0.9992
20:43:18|0.9994
20:43:19|0.998
20:43:20|0.9999
20:43:21|1.
20:43:22|1.0043
20:43:23|1.0057
20:43:23|1.0051
20:43:25|1.0095
20:43:26|1.0069
20:43:27|1.0064
20:43:28|1.0088
20:43:29|1.0039
20:43:30|1.0034
20:43:30|1.0056
20:43:32|1.0053
20:43:33|1.0043
20:43:34|1.0035
20:43:35|1.0022
20:43:36|1.0031
20:43:37|1.001
20:43:38|1.0009
20:43:38|1.0017
20:43:40|1.0017
20:43:41|1.002
20:43:42|1.003
20:43:43|1.0028
20:43:43|1.0051
20:43:44|1.0064
20:43:46|1.0094
20:43:47|1.0076
20:43:48|1.0078
20:43:49|1.0068
20:43:50|1.0064
20:43:52|1.006
20:43:52|1.0087
20:43:53|1.0088
20:43:54|1.0085
20:43:56|1.0092
20:43:56|1.0074
20:43:57|1.0047
20:43:58|1.0014
20:43:59|1.0039
20:44:00|1.0029
20:44:01|1.0035
20:44:02|1.0067
20:44:03|1.0094
20:44:04|1.0087
20:44:05|1.0083
20:44:07|1.0096
20:44:08|1.011
20:44:10|1.008
20:44:11|1.0088
20:44:12|1.0052
20:44:13|1.005
20:44:14|1.009
20:44:15|1.0071
20:44:16|1.0083
20:44:17|1.0086
20:44:18|1.0068
20:44:19|1.0065
20:44:20|1.0039
20:44:21|1.0039
20:44:22|1.004
20:44:23|1.0045
20:44:24|1.0049
20:44:25|1.0026
20:44:26|1.0048
20:44:27|1.0049
20:44:28|1.004
20:44:29|1.0025
20:44:30|1.0035
20:44:31|1.0047
20:44:32|1.0019
20:44:33|1.0035
20:44:34|1.0037
20:44:35|1.003
20:44:36|1.0022
20:44:37|1.0014
20:44:38|0.998
20:44:39|0.998
20:44:40|0.9972
20:44:41|0.9964
20:44:42|0.9934
20:44:43|0.9958
20:44:44|0.9998
20:44:45|0.9994
20:44:46|1.0001
20:44:47|1.0001
20:44:48|0.9995
20:44:49|0.9987
20:44:50|0.9993
20:44:51|0.9991
20:44:52|0.9994
20:44:53|0.9987
20:44:54|0.9997
20:44:55|1.0012
20:44:56|1.001
20:44:57|1.0001
20:44:58|1.0001
20:44:59|1.0017
20:45:00|0.9998
20:45:01|1.0005
20:45:02|1.0005
20:45:03|1.0008
20:45:04|0.9987
20:45:05|0.9974
20:45:06|0.9972
20:45:07|0.9985
20:45:09|1.002
20:45:09|1.0019
20:45:11|1.0066
20:45:12|1.0001
20:45:13|0.9998
20:45:13|0.9964
20:45:14|0.9963
20:45:16|0.9969
20:45:17|0.9951
20:45:19|0.9952
20:45:19|0.995
20:45:20|0.9951
20:45:21|0.9975
20:45:22|1.
20:45:24|1.0043
20:45:24|1.009
20:45:25|1.0082
20:45:26|1.0065
20:45:28|0.9976
20:45:29|0.9959
20:45:29|0.9982
20:45:31|0.9999
20:45:32|1.0009
20:45:33|0.9981
20:45:33|1.
20:45:35|1.002
20:45:36|1.0016
20:45:36|1.0026
20:45:38|1.0051
20:45:38|1.0061
20:45:40|1.0069
20:45:40|1.0087
20:45:42|1.0075
20:45:43|1.0096
20:45:43|1.0049
20:45:44|1.0067
20:45:46|1.008
20:45:47|1.0075
20:45:48|1.0086
20:45:49|1.008
20:45:50|1.0118
20:45:50|1.0137
20:45:52|1.019
20:45:52|1.019
20:45:54|1.0236
20:45:54|1.0247
20:45:55|1.0236
20:45:57|1.0205
20:45:57|1.0149
20:45:58|1.0156
20:45:59|1.0152
20:46:01|1.0175
20:46:02|1.0172
20:46:02|1.0167
20:46:04|1.0163
20:46:05|1.018
20:46:06|1.0182
20:46:06|1.0213
20:46:08|1.026
20:46:10|1.028
20:46:11|1.0246
20:46:12|1.0232
20:46:12|1.0217
20:46:14|1.019
20:46:14|1.0238
20:46:16|1.0237
20:46:17|1.0218
20:46:18|1.0249
20:46:19|1.0248
20:46:20|1.0293
20:46:21|1.031
20:46:22|1.032
20:46:23|1.0318
20:46:24|1.0334
20:46:24|1.0347
20:46:25|1.0365
20:46:26|1.0375
20:46:28|1.0391
20:46:29|1.0403
20:46:30|1.043
20:46:31|1.044
20:46:33|1.0359
20:46:33|1.0314
20:46:34|1.0321
20:46:35|1.0364
20:46:36|1.0335
20:46:37|1.0329
20:46:38|1.0378
20:46:39|1.0378
20:46:40|1.0381
20:46:41|1.0341
20:46:42|1.0341
20:46:43|1.0369
20:46:44|1.0378
20:46:45|1.04
20:46:46|1.0382
20:46:47|1.0382
20:46:48|1.035
20:46:49|1.0351
20:46:50|1.0346
20:46:51|1.0358
20:46:52|1.0329
20:46:53|1.033
20:46:54|1.035
20:46:55|1.0323
20:46:56|1.0305
20:46:57|1.0305
20:46:58|1.027
20:46:59|1.0249
20:47:00|1.0256
20:47:01|1.0263
20:47:02|1.0239
20:47:03|1.0269
20:47:04|1.0255
20:47:05|1.0271
20:47:06|1.0267
20:47:07|1.0309
20:47:08|1.03
20:47:09|1.0329
20:47:10|1.0328
20:47:12|1.0318
20:47:13|1.0329
20:47:14|1.0338
20:47:15|1.0336
20:47:16|1.0323
20:47:17|1.0298
20:47:18|1.0318
20:47:19|1.0319
20:47:20|1.0331
20:47:21|1.0337
20:47:22|1.0331
20:47:23|1.0345
20:47:24|1.0355
20:47:26|1.0378
20:47:26|1.0407
20:47:28|1.0448
20:47:29|1.041
20:47:30|1.0432
20:47:30|1.0409
20:47:32|1.0385
20:47:32|1.0354
20:47:34|1.033
20:47:35|1.0385
20:47:36|1.0371
20:47:36|1.0329
20:47:38|1.0356
20:47:38|1.0383
20:47:40|1.0373
20:47:40|1.0392
20:47:42|1.0386
20:47:43|1.0379
20:47:44|1.0374
20:47:45|1.0384
20:47:45|1.037
20:47:47|1.038
20:47:48|1.0374
20:47:48|1.0378
20:47:50|1.0367
20:47:50|1.0322
20:47:52|1.0322
20:47:52|1.0323
20:47:54|1.03
20:47:55|1.0308
20:47:56|1.0305
20:47:56|1.0312
20:47:57|1.0306
20:47:59|1.0324
20:47:59|1.0319
20:48:01|1.0346
20:48:02|1.03
20:48:02|1.0306
20:48:04|1.0297
20:48:04|1.0311
20:48:06|1.0271
20:48:06|1.0246
20:48:08|1.0226
20:48:08|1.0203
20:48:10|1.0207
20:48:11|1.0207
20:48:12|1.0206
20:48:13|1.0213
20:48:14|1.0162
20:48:15|1.0183
20:48:16|1.0184
20:48:17|1.0201
20:48:18|1.0167
20:48:19|1.0183
20:48:20|1.0173
20:48:21|1.0211
20:48:22|1.0224
20:48:23|1.0219
20:48:24|1.0234
20:48:25|1.023
20:48:26|1.0213
20:48:27|1.0204
20:48:28|1.0205
20:48:29|1.0203
20:48:30|1.0232
20:48:31|1.0257
20:48:32|1.0222
20:48:33|1.0201
20:48:34|1.021
20:48:35|1.022
20:48:36|1.0217
20:48:37|1.022
20:48:38|1.02
20:48:39|1.0201
20:48:40|1.0193
20:48:41|1.0204
20:48:42|1.0249
20:48:43|1.0231
20:48:44|1.0231
20:48:45|1.0231
20:48:46|1.0219
20:48:47|1.0233
20:48:48|1.0228
20:48:49|1.0236
20:48:50|1.0218
20:48:51|1.0217
20:48:52|1.0225
20:48:53|1.0216
20:48:54|1.019
20:48:55|1.0189
20:48:56|1.0173
20:48:57|1.0176
20:48:58|1.0208
20:48:59|1.0204
20:49:00|1.0193
20:49:01|1.0218
20:49:02|1.0241
20:49:03|1.0235
20:49:04|1.0253
20:49:05|1.0189
20:49:06|1.0248
20:49:07|1.0263
20:49:08|1.0253
20:49:09|1.0267
20:49:10|1.0247
20:49:11|1.0242
20:49:13|1.0262
20:49:13|1.0223
20:49:15|1.0227
20:49:16|1.0253
20:49:18|1.0257
20:49:18|1.0239
20:49:19|1.0213
20:49:20|1.0218
20:49:21|1.0214
20:49:22|1.0173
20:49:24|1.0194
20:49:24|1.0217
20:49:25|1.0204
20:49:26|1.0188
20:49:27|1.0205
20:49:28|1.0205
20:49:29|1.0178
20:49:30|1.0196
20:49:31|1.0185
20:49:32|1.0179
20:49:33|1.0189
20:49:34|1.019
20:49:35|1.0175
20:49:36|1.0163
20:49:37|1.013
20:49:38|1.0111
20:49:39|1.0109
20:49:40|1.01
20:49:41|1.0087
20:49:42|1.0093
20:49:43|1.0138
20:49:44|1.0119
20:49:45|1.0173
20:49:46|1.0151
20:49:47|1.0161
20:49:48|1.0184
20:49:49|1.0162
20:49:50|1.0156
20:49:51|1.0169
20:49:52|1.0155
20:49:53|1.0129
20:49:54|1.0127
20:49:55|1.0161
20:49:56|1.0156
20:49:57|1.0174
20:49:58|1.0198
20:49:59|1.0189
20:50:00|1.018
20:50:01|1.0177
20:50:02|1.0156
20:50:03|1.0152
20:50:04|1.0131
20:50:05|1.0129
20:50:06|1.0121
20:50:07|1.0131
20:50:08|1.0143
20:50:10|1.0136
20:50:12|1.0174
20:50:13|1.0164
20:50:14|1.0151
20:50:15|1.0138
20:50:16|1.0121
20:50:17|1.0165
20:50:18|1.0137
20:50:19|1.0138
20:50:20|1.0122
20:50:21|1.0115
20:50:22|1.0139
20:50:23|1.0134
20:50:24|1.0142
20:50:25|1.0152
20:50:26|1.0152
20:50:27|1.0165
20:50:28|1.0165
20:50:29|1.0163
20:50:31|1.0179
20:50:32|1.0219
20:50:33|1.0235
20:50:33|1.0259
20:50:34|1.0233
20:50:36|1.0243
20:50:36|1.0189
20:50:37|1.0178
20:50:38|1.0184
20:50:39|1.0174
20:50:40|1.0184
20:50:41|1.02
20:50:43|1.0183
20:50:43|1.0186
20:50:44|1.018
20:50:46|1.0207
20:50:46|1.0197
20:50:47|1.0213
20:50:48|1.0211
20:50:50|1.0217
20:50:50|1.0214
20:50:52|1.019
20:50:52|1.0224
20:50:53|1.0171
20:50:54|1.0205
20:50:55|1.0186
20:50:56|1.0188
20:50:57|1.0151
20:50:59|1.0131
20:50:59|1.0147
20:51:00|1.0117
20:51:01|1.0136
20:51:02|1.0135
20:51:03|1.0169
20:51:05|1.015
20:51:06|1.0157
20:51:06|1.0185
20:51:07|1.0174
20:51:08|1.0164
20:51:09|1.0156
20:51:10|1.0154
20:51:11|1.0154
20:51:12|1.0164
20:51:14|1.0147
20:51:15|1.0136
20:51:17|1.0136
20:51:18|1.0148
20:51:19|1.0135
20:51:21|1.0127
20:51:21|1.0135
20:51:23|1.012
20:51:24|1.0109
20:51:24|1.0098
20:51:25|1.0074
20:51:26|1.0064
20:51:29|1.0035
20:51:29|1.0002
20:51:30|0.9991
20:51:31|1.
20:51:32|0.9993
20:51:34|1.002
20:51:34|1.006
20:51:35|1.0065
20:51:36|1.0067
20:51:37|1.0033
20:51:38|1.0031
20:51:39|1.0067
20:51:40|1.0028
20:51:42|1.0077
20:51:43|1.0051
20:51:44|1.0044
20:51:45|1.0031
20:51:46|1.0035
20:51:47|1.0032
20:51:48|1.0039
20:51:49|1.0039
20:51:50|1.0027
20:51:51|1.0026
20:51:52|1.0024
20:51:53|1.0015
20:51:54|1.0034
20:51:55|1.001
20:51:56|1.0023
20:51:57|1.0022
20:51:58|1.0029
20:51:59|1.0026
20:52:00|1.0085
20:52:01|1.0035
20:52:02|1.0055
20:52:03|1.005
20:52:04|1.006
20:52:05|1.005
20:52:06|1.0052
20:52:07|1.0057
20:52:08|1.0045
20:52:09|1.0047
20:52:10|1.0059
20:52:11|1.006
20:52:12|1.0049
20:52:13|1.0052
20:52:14|1.0052
20:52:15|1.005
20:52:17|1.0055
20:52:17|1.0057
20:52:18|1.0058
20:52:20|1.0044
20:52:20|1.0051
20:52:21|1.009
20:52:22|1.0066
20:52:23|1.0056
20:52:24|1.0099
20:52:25|1.0068
20:52:26|1.0095
20:52:27|1.0117
20:52:29|1.0098
20:52:30|1.0092
20:52:31|1.0128
20:52:32|1.0119
20:52:33|1.0129
20:52:34|1.0113
20:52:35|1.0103
20:52:36|1.0125
20:52:37|1.0125
20:52:38|1.0081
20:52:39|1.0087
20:52:40|1.0092
20:52:41|1.0092
20:52:42|1.0074
20:52:43|1.0079
20:52:44|1.0074
20:52:45|1.01
20:52:46|1.0114
20:52:47|1.0079
20:52:48|1.013
20:52:49|1.0129
20:52:50|1.013
20:52:51|1.0162
20:52:52|1.0167
20:52:53|1.0168
20:52:54|1.0158
20:52:55|1.0121
20:52:56|1.0155
20:52:57|1.0161
20:52:58|1.0141
20:52:59|1.015
20:53:00|1.0141
20:53:01|1.0157
20:53:02|1.0116
20:53:03|1.0143
20:53:04|1.0135
20:53:05|1.0144
20:53:06|1.0176
20:53:07|1.02
20:53:08|1.02
20:53:10|1.0201
20:53:10|1.0188
20:53:11|1.0199
20:53:12|1.0172
20:53:14|1.0142
20:53:14|1.0169
20:53:16|1.0124
20:53:18|1.0086
20:53:19|1.011
20:53:20|1.0109
20:53:22|1.01
20:53:23|1.012
20:53:23|1.0128
20:53:25|1.013
20:53:26|1.013
20:53:27|1.0085
20:53:27|1.0083
20:53:29|1.0099
20:53:30|1.0089
20:53:31|1.0083
20:53:32|1.0083
20:53:33|1.0066
20:53:33|1.0075
20:53:34|1.0066
20:53:35|1.008
20:53:36|1.0114
20:53:37|1.0099
20:53:39|1.0123
20:53:39|1.0121
20:53:40|1.007
20:53:41|1.0071
20:53:42|1.0069
20:53:43|1.0057
20:53:45|1.0069
20:53:46|1.0069
20:53:46|1.0068
20:53:47|1.0061
20:53:48|1.0046
20:53:50|1.0049
20:53:51|1.0042
20:53:51|1.0045
20:53:52|1.0041
20:53:53|1.0035
20:53:54|1.0036
20:53:55|1.0043
20:53:56|1.0027
20:53:57|1.003
20:53:58|1.0006
20:53:59|1.0007
20:54:00|0.9964
20:54:01|0.9973
20:54:02|0.9996
20:54:03|0.9993
20:54:04|0.9983
20:54:06|0.9977
20:54:06|0.9989
20:54:07|0.9977
20:54:08|1.
20:54:09|0.9991
20:54:10|0.9984
20:54:12|0.9957
20:54:12|0.9919
20:54:13|0.9924
20:54:14|0.9872
20:54:15|0.9892
20:54:17|0.989
20:54:18|0.9912
20:54:19|0.9901
20:54:20|0.9907
20:54:21|0.991
20:54:22|0.9904
20:54:23|0.9907
20:54:24|0.9901
20:54:25|0.9917
20:54:26|0.995
20:54:27|0.9929
20:54:28|0.9921
20:54:29|0.9936
20:54:30|0.9941
20:54:31|0.9936
20:54:33|0.9934
20:54:33|0.9936
20:54:34|0.9928
20:54:35|0.9931
20:54:36|0.9926
20:54:37|0.9936
20:54:38|0.9931
20:54:39|0.9937
20:54:40|0.9933
20:54:41|0.9922
20:54:42|0.9916
20:54:43|0.9917
20:54:44|0.9909
20:54:45|0.99
20:54:46|0.9899
20:54:47|0.9914
20:54:48|0.992
20:54:49|0.9917
20:54:50|0.9916
20:54:51|0.9916
20:54:52|0.9922
20:54:54|0.9917
20:54:54|0.9918
20:54:55|0.997
20:54:56|0.9969
20:54:57|0.9965
20:54:58|0.9957
20:54:59|0.9976
20:55:00|0.9948
20:55:01|0.9934
20:55:02|0.9915
20:55:03|0.9948
20:55:04|0.9912
20:55:05|0.9921
20:55:06|0.9919
20:55:07|0.9912
20:55:08|0.9938
20:55:09|0.9915
20:55:10|0.9872
20:55:11|0.9899
20:55:12|0.9882
20:55:13|0.9885
20:55:14|0.9884
20:55:15|0.9892
20:55:17|0.9904
20:55:19|0.9892
20:55:20|0.9887
20:55:21|0.991
20:55:21|0.9901
20:55:22|0.9885
20:55:23|0.9895
20:55:24|0.9897
20:55:25|0.9886
20:55:26|0.9896
20:55:27|0.99
20:55:28|0.989
20:55:30|0.9886
20:55:31|0.9874
20:55:32|0.9871
20:55:33|0.9851
20:55:33|0.9859
20:55:35|0.9851
20:55:36|0.9824
20:55:37|0.9867
20:55:38|0.9848
20:55:39|0.9851
20:55:40|0.9842
20:55:40|0.9886
20:55:42|0.9884
20:55:43|0.9862
20:55:43|0.9859
20:55:45|0.987
20:55:46|0.9883
20:55:46|0.9869
20:55:48|0.9854
20:55:49|0.9862
20:55:50|0.9857
20:55:51|0.984
20:55:52|0.9838
20:55:52|0.9846
20:55:53|0.9848
20:55:55|0.9837
20:55:56|0.9837
20:55:57|0.9831
20:55:58|0.9832
20:55:58|0.9844
20:56:00|0.9849
20:56:01|0.9854
20:56:02|0.9853
20:56:03|0.9871
20:56:03|0.9879
20:56:06|0.9858
20:56:06|0.988
20:56:07|0.9873
20:56:08|0.9876
20:56:10|0.99
20:56:10|0.9894
20:56:11|0.9912
20:56:12|0.9902
20:56:13|0.9893
20:56:14|0.9885
20:56:15|0.9892
20:56:16|0.988
20:56:18|0.9868
20:56:19|0.9877
20:56:21|0.988
20:56:21|0.9879
20:56:23|0.9867
20:56:24|0.9874
20:56:25|0.9867
20:56:26|0.9887
20:56:27|0.9855
20:56:28|0.9857
20:56:29|0.9864
20:56:29|0.9897
20:56:31|0.9875
20:56:31|0.9869
20:56:33|0.9868
20:56:33|0.9861
20:56:35|0.9841
20:56:35|0.985
20:56:37|0.9839
20:56:37|0.9834
20:56:38|0.984
20:56:39|0.9817
20:56:41|0.9802
20:56:42|0.9805
20:56:43|0.9801
20:56:44|0.9812
20:56:45|0.9802
20:56:46|0.9801
20:56:47|0.9804
20:56:48|0.9831
20:56:49|0.9809
20:56:50|0.9813
20:56:51|0.9831
20:56:52|0.979
20:56:53|0.9835
20:56:54|0.9818
20:56:55|0.9802
20:56:56|0.9798
20:56:57|0.9802
20:56:58|0.9794
20:56:59|0.9795
20:57:00|0.9802
20:57:01|0.9787
20:57:02|0.979
20:57:03|0.98
20:57:04|0.9795
20:57:05|0.9798
20:57:06|0.98
20:57:08|0.9801
20:57:08|0.9823
20:57:09|0.984
20:57:10|0.9826
20:57:11|0.9811
20:57:12|0.9811
20:57:13|0.9822
20:57:14|0.9819
20:57:15|0.9801
20:57:16|0.9818
20:57:17|0.98
20:57:19|0.9802
20:57:20|0.9792
20:57:22|0.979
20:57:22|0.9798
20:57:23|0.9804
20:57:24|0.9818
20:57:26|0.9821
20:57:27|0.9821
20:57:27|0.9809
20:57:29|0.9819
20:57:30|0.9807
20:57:31|0.9817
20:57:32|0.9799
20:57:33|0.9796
20:57:34|0.9801
20:57:35|0.9808
20:57:36|0.9823
20:57:37|0.9807
20:57:38|0.9803
20:57:39|0.9801
20:57:41|0.9812
20:57:41|0.9807
20:57:42|0.9802
20:57:43|0.9804
20:57:44|0.9806
20:57:45|0.9784
20:57:46|0.9805
20:57:47|0.9788
20:57:48|0.9791
20:57:49|0.9798
20:57:50|0.98
20:57:51|0.9794
20:57:52|0.9799
20:57:53|0.9803
20:57:54|0.98
20:57:55|0.9786
20:57:56|0.9789
20:57:57|0.9778
20:57:58|0.9776
20:57:59|0.9768
20:58:00|0.9748
20:58:01|0.974
20:58:02|0.9742
20:58:03|0.9738
20:58:04|0.9749
20:58:05|0.9743
20:58:06|0.975
20:58:07|0.9746
20:58:08|0.9758
20:58:09|0.9759
20:58:10|0.9786
20:58:11|0.9821
20:58:12|0.979
20:58:13|0.9832
20:58:14|0.9819
20:58:15|0.9838
20:58:17|0.9814
20:58:18|0.982
20:58:18|0.9821
20:58:21|0.981
20:58:22|0.9791
20:58:23|0.9793
20:58:25|0.9817
20:58:25|0.9829
20:58:26|0.9844
20:58:27|0.9855
20:58:29|0.9857
20:58:30|0.987
20:58:31|0.987
20:58:32|0.9867
20:58:33|0.987
20:58:34|0.9876
20:58:35|0.9865
20:58:36|0.9868
20:58:37|0.9844
20:58:38|0.984
20:58:39|0.9852
20:58:40|0.9856
20:58:41|0.9862
20:58:42|0.9877
20:58:43|0.9867
20:58:44|0.9875
20:58:45|0.9879
20:58:46|0.9884
20:58:47|0.9896
20:58:48|0.99
20:58:49|0.9897
20:58:50|0.9928
20:58:51|0.9919
20:58:52|0.993
20:58:53|0.9936
20:58:54|0.9938
20:58:55|0.9953
20:58:56|0.9956
20:58:57|0.995
20:58:58|0.9949
20:59:00|0.9941
20:59:00|0.9927
20:59:01|0.9917
20:59:02|0.9917
20:59:03|0.9915
20:59:04|0.9926
20:59:05|0.9939
20:59:06|0.9936
20:59:07|0.9969
20:59:08|0.9951
20:59:09|0.9949
20:59:10|0.996
20:59:11|0.9967
20:59:12|0.9943
20:59:13|0.9947
20:59:14|0.9954
20:59:15|0.9958
20:59:16|0.996
20:59:17|0.9948
20:59:18|0.9949
20:59:19|0.9937
20:59:21|0.9903
20:59:23|0.9907
20:59:24|0.9905
20:59:25|0.9899
20:59:27|0.9894
20:59:27|0.9894
20:59:28|0.9894
20:59:29|0.989
20:59:30|0.9883
20:59:32|0.9897
20:59:32|0.9898
20:59:33|0.9897
20:59:35|0.9894
20:59:36|0.9932
20:59:37|0.9945
20:59:38|0.9912
20:59:39|0.9907
20:59:40|0.9917
20:59:41|0.9919
20:59:42|0.9907
20:59:43|0.9928
20:59:44|0.9922
20:59:45|0.9927
20:59:46|0.9919
20:59:47|0.9912
20:59:48|0.992
20:59:49|0.992
20:59:50|0.9919
20:59:51|0.9919
20:59:52|0.9917
20:59:53|0.9915
20:59:54|0.992
20:59:55|0.9921
20:59:56|0.9914
20:59:57|0.9921
20:59:58|0.9914
20:59:59|0.9915
21:00:00|0.9919
21:00:01|0.991
21:00:02|0.9905
21:00:03|0.9905
21:00:04|0.9916
21:00:05|0.9923
21:00:06|0.9946
21:00:07|0.9964
21:00:08|1.0004
21:00:09|0.9969
21:00:10|0.9991
21:00:11|1.
21:00:12|0.9975
21:00:13|0.999
21:00:14|1.005
21:00:15|1.0049
21:00:16|1.0089
21:00:17|1.0102
21:00:18|1.0107
21:00:19|1.01
21:00:20|1.01
21:00:21|1.0085
21:00:22|1.0063
21:00:24|1.0043
21:00:25|1.0068
21:00:26|1.0062
21:00:27|1.0067
21:00:28|1.0087
21:00:30|1.0091
21:00:30|1.0079
21:00:31|1.0089
21:00:33|1.0064
21:00:33|1.006
21:00:35|1.0035
21:00:35|1.0043
21:00:36|1.0055
21:00:37|1.0018
21:00:38|0.9997
21:00:40|1.003
21:00:40|0.9987
21:00:41|1.0024
21:00:42|1.0052
21:00:44|1.0038
21:00:44|1.0046
21:00:47|1.0048
21:00:47|1.0051
21:00:48|1.0036
21:00:49|1.0031
21:00:50|1.0013
21:00:51|1.0021
21:00:52|1.002
21:00:53|1.0023
21:00:55|1.0025
21:00:56|1.0007
21:00:57|1.0017
21:00:58|1.0001
21:00:59|1.0023
21:01:00|1.0017
21:01:01|1.0024
21:01:02|1.003
21:01:03|1.0036
21:01:04|1.0001
21:01:05|1.0048
21:01:06|1.0036
21:01:07|1.0039
21:01:08|1.004
21:01:09|1.0037
21:01:10|1.0016
21:01:11|0.9982
21:01:12|0.9979
21:01:13|0.9983
21:01:14|0.9974
21:01:15|0.9982
21:01:16|1.0007
21:01:18|1.0001
21:01:18|1.001
21:01:19|1.0004
21:01:20|1.0002
21:01:21|0.9998
21:01:23|0.9991
21:01:25|0.9995
21:01:26|1.0029
21:01:27|1.0014
21:01:28|1.0031
21:01:29|1.0011
21:01:30|1.0011
21:01:31|1.0002
21:01:32|1.0008
21:01:33|1.0016
21:01:34|1.0021
21:01:35|1.0016
21:01:37|1.0007
21:01:37|1.0006
21:01:38|1.0005
21:01:39|1.0015
21:01:40|1.0019
21:01:41|1.0025
21:01:42|1.0032
21:01:43|1.0023
21:01:44|1.0028
21:01:45|1.0041
21:01:46|1.0033
21:01:47|1.008
21:01:48|1.0082
21:01:49|1.0083
21:01:50|1.009
21:01:51|1.0079
21:01:52|1.0077
21:01:53|1.0053
21:01:54|1.0066
21:01:55|1.0044
21:01:56|1.0039
21:01:57|1.0032
21:01:58|1.0067
21:01:59|1.0037
21:02:00|1.0055
21:02:02|1.0049
21:02:02|1.0051
21:02:04|1.0048
21:02:04|1.005
21:02:06|1.0033
21:02:06|1.0034
21:02:08|1.0037
21:02:09|1.0017
21:02:09|0.9996
21:02:10|0.9918
21:02:11|0.9974
21:02:13|0.9942
21:02:14|0.9945
21:02:15|0.9936
21:02:15|0.9917
21:02:17|0.9944
21:02:18|0.9925
21:02:19|0.9929
21:02:20|0.9932
21:02:21|0.9973
21:02:22|0.9947
21:02:23|0.9923
21:02:24|0.9943
21:02:25|0.993
21:02:26|0.9945
21:02:27|0.9963
21:02:29|0.9953
21:02:29|0.9961
21:02:31|0.9943
21:02:32|0.9951
21:02:33|0.9961
21:02:35|0.9963
21:02:35|0.995
21:02:36|0.9931
21:02:37|0.9953
21:02:38|0.9964
21:02:39|0.9964
21:02:40|0.9973
21:02:41|0.995
21:02:43|0.9967
21:02:43|0.9954
21:02:44|0.9959
21:02:45|0.9961
21:02:46|0.9969
21:02:48|0.9963
21:02:48|0.9953
21:02:49|0.9935
21:02:50|0.9923
21:02:51|0.9923
21:02:53|0.9835
21:02:53|0.9822
21:02:54|0.9865
21:02:55|0.9836
21:02:57|0.9849
21:02:57|0.9838
21:02:59|0.9874
21:02:59|0.9867
21:03:01|0.9868
21:03:02|0.9875
21:03:03|0.9875
21:03:03|0.9857
21:03:04|0.9857
21:03:05|0.9876
21:03:07|0.9854
21:03:07|0.9832
21:03:09|0.9823
21:03:10|0.9817
21:03:10|0.9802
21:03:12|0.9808
21:03:12|0.98
21:03:14|0.9794
21:03:15|0.9809
21:03:16|0.982
21:03:16|0.9827
21:03:17|0.9831
21:03:19|0.9835
21:03:20|0.9822
21:03:21|0.9853
21:03:22|0.9851
21:03:23|0.9843
21:03:24|0.9846
21:03:25|0.9841
21:03:27|0.9858
21:03:28|0.985
21:03:28|0.9848
21:03:30|0.9846
21:03:31|0.9859
21:03:32|0.9835
21:03:34|0.9842
21:03:35|0.987
21:03:36|0.9854
21:03:37|0.9879
21:03:38|0.9845
21:03:39|0.9846
21:03:40|0.985
21:03:41|0.9851
21:03:42|0.9836
21:03:43|0.9827
21:03:44|0.9849
21:03:45|0.9828
21:03:46|0.9833
21:03:47|0.9841
21:03:48|0.9841
21:03:49|0.9835
21:03:50|0.9827
21:03:51|0.9839
21:03:52|0.9862
21:03:53|0.9853
21:03:54|0.9843
21:03:55|0.9854
21:03:56|0.9855
21:03:57|0.9848
21:03:58|0.9851
21:03:59|0.9835
21:04:00|0.9865
21:04:01|0.9845
21:04:02|0.986
21:04:03|0.9837
21:04:04|0.9845
21:04:05|0.9831
21:04:06|0.9837
21:04:07|0.9827
21:04:08|0.9828
21:04:09|0.9825
21:04:10|0.9827
21:04:12|0.9823
21:04:12|0.9833
21:04:13|0.9808
21:04:15|0.9815
21:04:15|0.9811
21:04:17|0.9807
21:04:18|0.9781
21:04:18|0.9763
21:04:20|0.9804
21:04:21|0.9787
21:04:22|0.9802
21:04:23|0.9806
21:04:24|0.9802
21:04:25|0.9798
21:04:26|0.9783
21:04:28|0.9808
21:04:29|0.9808
21:04:30|0.9796
21:04:31|0.9787
21:04:32|0.9792
21:04:33|0.9781
21:04:34|0.978
21:04:35|0.98
21:04:36|0.98
21:04:37|0.9815
21:04:38|0.9825
21:04:39|0.9822
21:04:40|0.9798
21:04:41|0.9809
21:04:42|0.9809
21:04:43|0.9812
21:04:44|0.9804
21:04:45|0.9809
21:04:46|0.9822
21:04:47|0.9845
21:04:48|0.9818
21:04:49|0.9833
21:04:51|0.9822
21:04:51|0.985
21:04:52|0.984
21:04:54|0.9833
21:04:55|0.9847
21:04:56|0.9836
21:04:57|0.9833
21:04:58|0.9824
21:04:59|0.981
21:05:00|0.982
21:05:01|0.9814
21:05:02|0.9809
21:05:03|0.9816
21:05:04|0.9855
21:05:05|0.9845
21:05:06|0.9834
21:05:07|0.9844
21:05:08|0.9838
21:05:09|0.9818
21:05:10|0.9821
21:05:11|0.9815
21:05:13|0.9811
21:05:13|0.9821
21:05:14|0.9801
21:05:15|0.9801
21:05:16|0.9821
21:05:17|0.981
21:05:18|0.9809
21:05:19|0.9808
21:05:20|0.9788
21:05:21|0.9786
21:05:22|0.9808
21:05:23|0.9815
21:05:24|0.982
21:05:25|0.9811
21:05:26|0.984
21:05:28|0.9833
21:05:29|0.9833
21:05:30|0.9848
21:05:32|0.9849
21:05:32|0.9855
21:05:33|0.9869
21:05:34|0.9885
21:05:35|0.988
21:05:36|0.9962
21:05:38|1.0004
21:05:38|0.9978
21:05:40|1.006
21:05:41|1.0028
21:05:42|1.0069
21:05:42|1.0047
21:05:43|1.0059
21:05:44|0.9997
21:05:45|0.9986
21:05:47|1.0022
21:05:48|1.0022
21:05:48|1.0046
21:05:49|1.0026
21:05:50|1.0019
21:05:51|1.0039
21:05:52|1.0046
21:05:53|1.0041
21:05:54|1.0045
21:05:55|1.0053
21:05:57|1.0034
21:05:58|1.0011
21:05:59|1.0034
21:06:00|1.0034
21:06:01|1.0036
21:06:02|1.0018
21:06:03|1.001
21:06:04|1.0031
21:06:05|1.0032
21:06:06|1.004
21:06:07|1.0015
21:06:08|1.0007
21:06:09|1.0014
21:06:10|1.004
21:06:11|1.0042
21:06:12|1.004
21:06:13|1.004
21:06:14|1.0041
21:06:15|1.0032
21:06:16|1.0032
21:06:17|1.0036
21:06:18|1.0049
21:06:19|1.0014
21:06:20|1.0032
21:06:21|1.0034
21:06:22|1.0025
21:06:23|1.0016
21:06:24|1.0034
21:06:25|1.0027
21:06:26|1.001
21:06:27|1.0034
21:06:28|1.0025
21:06:30|1.0022
21:06:31|1.0047
21:06:31|1.0038
21:06:33|1.0038
21:06:34|1.0043
21:06:35|1.0032
21:06:37|1.0036
21:06:37|1.0032
21:06:38|1.0016
21:06:40|0.9971
21:06:41|0.9983
21:06:42|0.9983
21:06:43|0.9993
21:06:44|0.9971
21:06:45|0.9993
21:06:46|0.9987
21:06:47|1.0014
21:06:48|1.0017
21:06:49|1.0017
21:06:50|1.0035
21:06:51|1.0017
21:06:52|1.
21:06:53|1.0001
21:06:54|0.9996
21:06:55|0.9988
21:06:56|1.
21:06:57|0.9982
21:06:58|1.
21:06:59|1.001
21:07:00|1.0007
21:07:01|1.0023
21:07:02|1.0016
21:07:03|1.0017
21:07:04|1.0024
21:07:05|1.0015
21:07:06|1.0021
21:07:07|1.0013
21:07:08|1.0008
21:07:09|0.9987
21:07:10|0.9991
21:07:11|0.9967
21:07:12|0.9975
21:07:13|0.9982
21:07:14|1.0002
21:07:15|1.0009
21:07:16|1.0016
21:07:17|1.003
21:07:18|1.0051
21:07:19|1.0069
21:07:20|1.0114
21:07:21|1.0135
21:07:22|1.0128
21:07:23|1.0102
21:07:24|1.0083
21:07:25|1.0121
21:07:26|1.0095
21:07:27|1.0078
21:07:28|1.0098
21:07:30|1.0093
21:07:31|1.0097
21:07:32|1.0105
21:07:33|1.0093
21:07:34|1.009
21:07:36|1.0088
21:07:36|1.007
21:07:37|1.0069
21:07:38|1.0046
21:07:39|1.0056
21:07:41|1.0067
21:07:41|1.0072
21:07:42|1.0095
21:07:43|1.0091
21:07:44|1.0081
21:07:45|1.0096
21:07:46|1.0095
21:07:48|1.0101
21:07:49|1.0085
21:07:50|1.0074
21:07:51|1.0051
21:07:52|1.0073
21:07:52|1.0065
21:07:54|1.0062
21:07:55|1.0077
21:07:56|1.0065
21:07:57|1.0048
21:07:58|1.0053
21:07:58|1.0045
21:08:00|1.0035
21:08:00|1.0021
21:08:02|1.0024
21:08:03|1.0009
21:08:04|1.0021
21:08:05|1.0019
21:08:06|1.0001
21:08:07|1.0002
21:08:08|1.0021
21:08:09|1.0028
21:08:09|1.0067
21:08:10|1.005
21:08:12|1.0046
21:08:12|1.0071
21:08:13|1.0026
21:08:15|1.0047
21:08:15|1.0042
21:08:17|1.0074
21:08:18|1.0077
21:08:18|1.0042
21:08:20|1.0047
21:08:21|1.0043
21:08:22|1.0061
21:08:23|1.007
21:08:24|1.0072
21:08:24|1.0074
21:08:26|1.0053
21:08:27|1.0054
21:08:28|1.0058
21:08:29|1.0052
21:08:30|1.0067
21:08:32|1.0068
21:08:33|1.0062
21:08:34|1.0076
21:08:34|1.0079
21:08:36|1.008
21:08:37|1.0082
21:08:38|1.0079
21:08:39|1.0111
21:08:40|1.0133
21:08:41|1.0109
21:08:42|1.0133
21:08:43|1.0105
21:08:44|1.0085
21:08:45|1.0074
21:08:46|1.0064
21:08:47|1.0099
21:08:48|1.0094
21:08:49|1.0109
21:08:50|1.0098
21:08:51|1.0068
21:08:52|1.0082
21:08:53|1.0092
21:08:54|1.0081
21:08:55|1.0075
21:08:56|1.0092
21:08:57|1.0088
21:08:58|1.0075
21:08:59|1.0053
21:09:00|1.005
21:09:01|1.0069
21:09:02|1.0042
21:09:03|1.0057
21:09:04|1.005
21:09:05|1.0034
21:09:06|1.0015
21:09:07|1.0062
21:09:08|1.0053
21:09:09|1.0055
21:09:10|1.0055
21:09:11|1.0067
21:09:12|1.0055
21:09:13|1.0078
21:09:14|1.0071
21:09:15|1.009
21:09:16|1.0062
21:09:17|1.0062
21:09:18|1.0078
21:09:19|1.0078
21:09:20|1.0108
21:09:21|1.0109
21:09:22|1.0109
21:09:23|1.0087
21:09:25|1.0094
21:09:25|1.0091
21:09:26|1.0095
21:09:27|1.0094
21:09:28|1.0093
21:09:29|1.0093
21:09:30|1.0092
21:09:32|1.0095
21:09:33|1.0109
21:09:35|1.0135
21:09:36|1.0174
21:09:36|1.0134
21:09:37|1.0172
21:09:39|1.0163
21:09:40|1.0151
21:09:41|1.0142
21:09:42|1.0098
21:09:43|1.0086
21:09:44|1.0094
21:09:45|1.0089
21:09:46|1.0099
21:09:47|1.0089
21:09:48|1.0099
21:09:49|0.9988
21:09:50|0.9998
21:09:51|0.9947
21:09:52|0.994
21:09:53|0.997
21:09:54|0.9982
21:09:55|1.0011
21:09:56|0.9969
21:09:57|0.9974
21:09:58|0.9971
21:09:59|0.9979
21:10:00|1.0016
21:10:01|1.
21:10:02|0.9958
21:10:03|0.9957
21:10:04|0.9998
21:10:05|0.9994
21:10:06|0.998
21:10:07|0.9957
21:10:08|0.9986
21:10:09|0.9974
21:10:10|0.995
21:10:11|0.9966
21:10:12|0.9967
21:10:13|0.9986
21:10:14|0.9994
21:10:15|0.9988
21:10:16|0.9973
21:10:17|0.9974
21:10:18|0.9986
21:10:19|1.0011
21:10:20|1.0023
21:10:21|1.0019
21:10:22|1.0017
21:10:23|1.0001
21:10:24|0.9995
21:10:25|0.9976
21:10:26|0.9992
21:10:27|0.998
21:10:28|0.9949
21:10:29|0.9957
21:10:30|0.9972
21:10:31|0.9961
21:10:33|0.9981
21:10:34|0.9993
21:10:35|0.9932
21:10:36|0.9921
21:10:37|0.9936
21:10:38|0.9942
21:10:40|0.995
21:10:41|0.9966
21:10:42|0.9959
21:10:42|0.9933
21:10:44|0.9966
21:10:44|0.9966
21:10:45|0.9972
21:10:46|0.9971
21:10:48|0.9974
21:10:49|0.9975
21:10:49|0.9964
21:10:51|0.9955
21:10:52|0.9954
21:10:53|0.993
21:10:54|0.9942
21:10:55|0.99
21:10:56|0.99
21:10:57|0.9906
21:10:58|0.9911
21:10:59|0.9923
21:11:00|0.9922
21:11:01|0.992
21:11:02|0.9917
21:11:03|0.9899
21:11:04|0.9869
21:11:05|0.9871
21:11:06|0.9878
21:11:07|0.9861
21:11:08|0.985
21:11:09|0.986
21:11:10|0.9894
21:11:11|0.9887
21:11:12|0.9895
21:11:13|0.9878
21:11:14|0.9892
21:11:15|0.9867
21:11:16|0.9876
21:11:17|0.9895
21:11:18|0.991
21:11:19|0.9908
21:11:20|0.9916
21:11:21|0.9917
21:11:22|0.9899
21:11:23|0.9902
21:11:24|0.9876
21:11:25|0.9878
21:11:26|0.9913
21:11:27|0.9894
21:11:28|0.9883
21:11:29|0.99
21:11:30|0.9896
21:11:31|0.9879
21:11:32|0.9896
21:11:34|0.99
21:11:35|0.99
21:11:36|0.9912
21:11:36|0.9918
21:11:38|0.9914
21:11:39|0.9907
21:11:40|0.9899
21:11:41|0.99
21:11:42|0.9903
21:11:43|0.991
21:11:44|0.9933
21:11:45|0.993
21:11:46|0.9928
21:11:47|0.9949
21:11:48|0.9962
21:11:49|0.9966
21:11:50|0.9969
21:11:51|0.9965
21:11:52|0.9962
21:11:53|0.9988
21:11:55|0.9949
21:11:55|0.9966
21:11:56|0.995
21:11:57|0.9969
21:11:58|0.9969
21:11:59|0.9966
21:12:00|0.9973
21:12:01|0.997
21:12:03|0.998
21:12:03|0.9971
21:12:04|1.0006
21:12:05|0.9995
21:12:06|0.9981
21:12:07|0.9977
21:12:08|0.9994
21:12:09|0.9981
21:12:10|0.9998
21:12:11|1.0005
21:12:13|0.9976
21:12:13|0.9977
21:12:14|0.9966
21:12:16|0.9975
21:12:16|0.9974
21:12:17|1.0007
21:12:18|1.0001
21:12:20|0.9994
21:12:20|0.9984
21:12:21|0.9991
21:12:22|0.9986
21:12:24|0.9994
21:12:24|1.003
21:12:26|1.0002
21:12:27|0.9985
21:12:28|0.9987
21:12:28|0.9995
21:12:29|0.993
21:12:30|0.9942
21:12:32|0.9951
21:12:32|0.9988
21:12:35|0.995
21:12:35|0.996
21:12:36|0.9944
21:12:38|1.0008
21:12:39|0.9979
21:12:40|0.9978
21:12:42|0.9944
21:12:43|0.9968
21:12:44|0.9968
21:12:45|0.9969
21:12:46|0.9969
21:12:47|0.9958
21:12:48|0.9941
21:12:49|0.9948
21:12:50|0.9967
21:12:51|0.9956
21:12:52|0.994
21:12:53|0.9935
21:12:54|0.994
21:12:55|0.996
21:12:56|0.9964
21:12:57|0.9977
21:12:58|0.9972
21:12:59|0.9971
21:13:00|0.9961
21:13:01|0.9972
21:13:02|0.9964
21:13:03|0.9963
21:13:04|0.9964
21:13:05|0.9938
21:13:06|0.9935
21:13:07|0.9931
21:13:08|0.9955
21:13:09|0.9928
21:13:10|0.9935
21:13:12|0.9943
21:13:12|0.9938
21:13:13|0.9932
21:13:14|0.994
21:13:15|0.9941
21:13:16|0.993
21:13:17|0.9912
21:13:19|0.9902
21:13:19|0.9905
21:13:21|0.9894
21:13:22|0.9878
21:13:23|0.987
21:13:23|0.9907
21:13:24|0.9906
21:13:25|0.9889
21:13:27|0.9901
21:13:27|0.9908
21:13:28|0.9909
21:13:29|0.987
21:13:30|0.9882
21:13:31|0.9884
21:13:32|0.9876
21:13:34|0.9877
21:13:36|0.99
21:13:37|0.9886
21:13:38|0.9873
21:13:40|0.9882
21:13:41|0.9884
21:13:41|0.9871
21:13:42|0.9899
21:13:43|0.991
21:13:44|0.9893
21:13:46|0.9885
21:13:46|0.9898
21:13:48|0.9894
21:13:48|0.9873
21:13:50|0.9891
21:13:51|0.9916
21:13:52|0.9909
21:13:53|0.9902
21:13:54|0.9894
21:13:55|0.9885
21:13:56|0.9883
21:13:56|0.9901
21:13:58|0.9892
21:13:58|0.9898
21:13:59|0.9898
21:14:00|0.9905
21:14:02|0.9898
21:14:02|0.9908
21:14:04|0.992
21:14:06|0.9907
21:14:06|0.9908
21:14:07|0.9907
21:14:08|0.991
21:14:09|0.9917
21:14:10|0.9918
21:14:11|0.991
21:14:12|0.9907
21:14:13|0.9946
21:14:14|0.9924
21:14:15|0.994
21:14:17|0.9932
21:14:17|0.9933
21:14:18|0.9932
21:14:19|0.994
21:14:21|0.9929
21:14:22|0.9916
21:14:23|0.9914
21:14:23|0.9919
21:14:24|0.9919
21:14:25|0.9941
21:14:26|0.994
21:14:28|0.9935
21:14:28|0.994
21:14:29|0.9937
21:14:30|0.9937
21:14:31|0.9932
21:14:32|0.9946
21:14:34|0.9939
21:14:36|0.994
21:14:38|0.9941
21:14:38|0.9977
21:14:39|0.9964
21:14:40|0.997
21:14:41|0.9976
21:14:43|0.9968
21:14:43|0.9963
21:14:45|0.9944
21:14:46|0.9962
21:14:47|0.9952
21:14:49|0.9953
21:14:49|0.9944
21:14:50|0.9949
21:14:51|0.9952
21:14:52|0.9939
21:14:54|0.9934
21:14:55|0.994
21:14:56|0.9944
21:14:56|0.9932
21:14:58|0.9915
21:14:59|0.9949
21:15:00|0.9938
21:15:00|0.9947
21:15:01|0.995
21:15:03|0.9936
21:15:04|0.9945
21:15:05|0.994
21:15:06|0.994
21:15:07|0.9922
21:15:08|0.9905
21:15:09|0.9918
21:15:10|0.991
21:15:12|0.99
21:15:13|0.9911
21:15:13|0.9905
21:15:14|0.9888
21:15:15|0.988
21:15:16|0.9884
21:15:17|0.988
21:15:18|0.9898
21:15:19|0.9898
21:15:20|0.9889
21:15:21|0.9896
21:15:22|0.9886
21:15:23|0.9885
21:15:24|0.9892
21:15:25|0.9893
21:15:26|0.9887
21:15:27|0.9889
21:15:28|0.9938
21:15:29|0.9935
21:15:30|0.9893
21:15:31|0.9926
21:15:32|0.9917
21:15:33|0.988
21:15:34|0.9881
21:15:36|0.9891
21:15:36|0.9913
21:15:38|0.9893
21:15:39|0.9897
21:15:40|0.9892
21:15:41|0.9903
21:15:42|0.9895
21:15:44|0.9892
21:15:45|0.9893
21:15:46|0.9902
21:15:47|0.9854
21:15:48|0.9871
21:15:49|0.988
21:15:50|0.9868
21:15:51|0.988
21:15:52|0.9871
21:15:53|0.9853
21:15:53|0.9863
21:15:55|0.9839
21:15:56|0.9835
21:15:57|0.9838
21:15:58|0.982
21:15:59|0.9825
21:16:00|0.981
21:16:01|0.9796
21:16:02|0.9793
21:16:03|0.9785
21:16:04|0.9767
21:16:05|0.9799
21:16:06|0.9794
21:16:06|0.984
21:16:07|0.9808
21:16:09|0.9807
21:16:09|0.9799
21:16:11|0.9797
21:16:12|0.9796
21:16:12|0.98
21:16:14|0.9824
21:16:15|0.98
21:16:16|0.9801
21:16:16|0.9803
21:16:17|0.979
21:16:19|0.979
21:16:19|0.977
21:16:21|0.9791
21:16:21|0.9786
21:16:23|0.9755
21:16:24|0.9755
21:16:25|0.9747
21:16:25|0.9734
21:16:27|0.9713
21:16:28|0.9707
21:16:29|0.9692
21:16:30|0.9704
21:16:30|0.9685
21:16:32|0.9703
21:16:33|0.9687
21:16:33|0.9695
21:16:35|0.9724
21:16:36|0.9713
21:16:37|0.97
21:16:39|0.9687
21:16:40|0.9703
21:16:41|0.9699
21:16:42|0.97
21:16:43|0.9696
21:16:44|0.9686
21:16:46|0.9688
21:16:47|0.9686
21:16:47|0.9685
21:16:49|0.9697
21:16:50|0.9691
21:16:51|0.9715
21:16:52|0.9712
21:16:53|0.9726
21:16:54|0.9737
21:16:55|0.9744
21:16:56|0.9754
21:16:57|0.9763
21:16:58|0.9732
21:16:59|0.9777
21:17:00|0.9764
21:17:01|0.9771
21:17:02|0.977
21:17:03|0.9778
21:17:04|0.977
21:17:05|0.9743
21:17:06|0.9781
21:17:07|0.9773
21:17:08|0.9756
21:17:09|0.975
21:17:10|0.9755
21:17:11|0.9736
21:17:12|0.9739
21:17:13|0.972
21:17:14|0.9727
21:17:15|0.9738
21:17:16|0.9708
21:17:17|0.9744
21:17:18|0.9714
21:17:19|0.971
21:17:20|0.9724
21:17:21|0.9698
21:17:22|0.9696
21:17:23|0.9705
21:17:24|0.9699
21:17:25|0.9696
21:17:26|0.9699
21:17:27|0.9699
21:17:28|0.969
21:17:29|0.9698
21:17:30|0.9689
21:17:31|0.9698
21:17:32|0.9688
21:17:33|0.9687
21:17:34|0.9689
21:17:35|0.9687
21:17:36|0.9688
21:17:38|0.9692
21:17:39|0.9694
21:17:41|0.9694
21:17:42|0.9694
21:17:43|0.9693
21:17:44|0.9695
21:17:45|0.9694
21:17:46|0.9711
21:17:47|0.974
21:17:48|0.9731
21:17:49|0.9751
21:17:50|0.9729
21:17:51|0.9723
21:17:52|0.9733
21:17:53|0.974
21:17:54|0.9729
21:17:55|0.973
21:17:56|0.9728
21:17:57|0.9722
21:17:58|0.9729
21:17:59|0.9719
21:18:00|0.972
21:18:01|0.9718
21:18:02|0.972
21:18:03|0.9708
21:18:04|0.9685
21:18:05|0.9685
21:18:06|0.9674
21:18:07|0.9681
21:18:08|0.9685
21:18:09|0.9694
21:18:10|0.9694
21:18:11|0.9699
21:18:12|0.9686
21:18:13|0.9703
21:18:14|0.9701
21:18:15|0.9693
21:18:16|0.9693
21:18:17|0.9685
21:18:18|0.9681
21:18:19|0.9681
21:18:20|0.9678
21:18:21|0.9687
21:18:22|0.9689
21:18:24|0.9686
21:18:24|0.9699
21:18:25|0.9718
21:18:26|0.9711
21:18:27|0.9722
21:18:28|0.9714
21:18:29|0.9712
21:18:30|0.9689
21:18:31|0.97
21:18:33|0.9686
21:18:34|0.9694
21:18:34|0.9693
21:18:35|0.9697
21:18:36|0.969
21:18:37|0.9707
21:18:39|0.9706
21:18:40|0.97
21:18:42|0.9701
21:18:43|0.9697
21:18:44|0.9698
21:18:45|0.9697
21:18:46|0.9696
21:18:47|0.9695
21:18:48|0.97
21:18:49|0.9698
21:18:51|0.9697
21:18:51|0.9698
21:18:52|0.9698
21:18:53|0.9697
21:18:54|0.9697
21:18:55|0.9699
21:18:56|0.9691
21:18:57|0.9696
21:18:59|0.971
21:19:00|0.9729
21:19:01|0.9722
21:19:02|0.975
21:19:03|0.9732
21:19:04|0.9762
21:19:05|0.9757
21:19:06|0.9747
21:19:07|0.9733
21:19:08|0.974
21:19:09|0.9746
21:19:10|0.9734
21:19:12|0.9728
21:19:12|0.9746
21:19:13|0.974
21:19:14|0.9727
21:19:16|0.9733
21:19:17|0.9732
21:19:17|0.9737
21:19:19|0.9729
21:19:21|0.9725
21:19:21|0.9709
21:19:22|0.9708
21:19:23|0.9702
21:19:24|0.9709
21:19:25|0.9698
21:19:26|0.9707
21:19:27|0.9707
21:19:28|0.9686
21:19:29|0.9682
21:19:30|0.9675
21:19:31|0.9709
21:19:32|0.9703
21:19:33|0.9711
21:19:34|0.9709
21:19:35|0.9712
21:19:36|0.9692
21:19:37|0.9683
21:19:38|0.9681
21:19:40|0.9712
21:19:42|0.9687
21:19:43|0.9699
21:19:44|0.9709
21:19:45|0.9706
21:19:46|0.9697
21:19:47|0.9695
21:19:48|0.9701
21:19:49|0.9705
21:19:50|0.9707
21:19:51|0.9702
21:19:52|0.9692
21:19:53|0.9694
21:19:54|0.9678
21:19:55|0.9692
21:19:56|0.969
21:19:57|0.9687
21:19:58|0.9687
21:19:59|0.9699
21:20:00|0.9696
21:20:01|0.969
21:20:02|0.9693
21:20:03|0.9693
21:20:04|0.9687
21:20:05|0.969
21:20:06|0.969
21:20:07|0.9676
21:20:08|0.9676
21:20:09|0.966
21:20:10|0.965
21:20:11|0.9628
21:20:12|0.9631
21:20:13|0.9621
21:20:14|0.9615
21:20:15|0.9631
21:20:16|0.9628
21:20:17|0.9629
21:20:18|0.9642
21:20:19|0.9648
21:20:20|0.9626
21:20:21|0.9624
21:20:22|0.963
21:20:23|0.9641
21:20:24|0.9635
21:20:25|0.9637
21:20:26|0.9622
21:20:27|0.9611
21:20:28|0.9624
21:20:29|0.963
21:20:30|0.9639
21:20:31|0.9627
21:20:32|0.9626
21:20:33|0.9622
21:20:34|0.9613
21:20:35|0.9635
21:20:36|0.9631
21:20:37|0.9637
21:20:38|0.9637
21:20:39|0.9626
21:20:40|0.9626
21:20:41|0.962
21:20:42|0.9619
21:20:43|0.9614
21:20:44|0.9595
21:20:45|0.9595
21:20:46|0.9578
21:20:47|0.957
21:20:48|0.9581
21:20:49|0.956
21:20:50|0.9566
21:20:51|0.9591
21:20:52|0.9598
21:20:53|0.9594
21:20:55|0.9594
21:20:55|0.9593
21:20:57|0.9583
21:20:58|0.9602
21:20:58|0.9601
21:20:59|0.9617
21:21:00|0.9593
21:21:01|0.9613
21:21:02|0.961
21:21:03|0.9667
21:21:04|0.9647
21:21:05|0.9632
21:21:06|0.9658
21:21:07|0.9633
21:21:08|0.9632
21:21:10|0.9619
21:21:11|0.9633
21:21:11|0.9628
21:21:12|0.9606
21:21:13|0.9602
21:21:14|0.9606
21:21:15|0.9608
21:21:17|0.9608
21:21:17|0.961
21:21:18|0.9611
21:21:19|0.9604
21:21:21|0.9603
21:21:21|0.9606
21:21:22|0.9608
21:21:23|0.9608
21:21:24|0.9609
21:21:25|0.9614
21:21:26|0.961
21:21:27|0.961
21:21:28|0.9617
21:21:29|0.9617
21:21:30|0.9605
21:21:32|0.961
21:21:32|0.9612
21:21:33|0.9611
21:21:34|0.9612
21:21:35|0.9605
21:21:36|0.9605
21:21:37|0.9606
21:21:38|0.9605
21:21:40|0.9605
21:21:42|0.9605
21:21:43|0.9613
21:21:44|0.9607
21:21:45|0.9615
21:21:46|0.9616
21:21:48|0.9614
21:21:48|0.9618
21:21:49|0.9618
21:21:50|0.9615
21:21:51|0.9615
21:21:52|0.9616
21:21:53|0.9615
21:21:54|0.9618
21:21:56|0.9615
21:21:56|0.9613
21:21:57|0.9615
21:21:58|0.9615
21:21:59|0.9616
21:22:00|0.961
21:22:02|0.9617
21:22:02|0.9617
21:22:03|0.9608
21:22:04|0.9609
21:22:05|0.9615
21:22:06|0.9618
21:22:07|0.9613
21:22:08|0.9617
21:22:09|0.9617
21:22:10|0.9616
21:22:11|0.9625
21:22:12|0.9633
21:22:14|0.9648
21:22:15|0.9664
21:22:16|0.9666
21:22:17|0.966
21:22:17|0.964
21:22:19|0.965
21:22:19|0.9665
21:22:20|0.9633
21:22:21|0.9627
21:22:23|0.9634
21:22:24|0.9639
21:22:25|0.9635
21:22:26|0.9635
21:22:27|0.9633
21:22:28|0.9639
21:22:29|0.9635
21:22:30|0.9637
21:22:31|0.9636
21:22:32|0.9634
21:22:33|0.9639
21:22:34|0.9628
21:22:35|0.9633
21:22:36|0.9632
21:22:37|0.9628
21:22:38|0.9633
21:22:39|0.9631
21:22:40|0.9633
21:22:42|0.9636
21:22:42|0.9627
21:22:44|0.9633
21:22:44|0.9632
21:22:46|0.9631
21:22:47|0.9626
21:22:48|0.9624
21:22:48|0.9627
21:22:50|0.9614
21:22:51|0.9614
21:22:52|0.9614
21:22:53|0.9606
21:22:54|0.9606
21:22:55|0.96
21:22:56|0.96
21:22:57|0.96
21:22:58|0.96
21:22:59|0.9595
21:23:00|0.959
21:23:01|0.959
21:23:02|0.9564
21:23:03|0.9571
21:23:04|0.9587
21:23:05|0.9581
21:23:06|0.9589
21:23:07|0.9599
21:23:08|0.9596
21:23:09|0.9597
21:23:10|0.9596
21:23:11|0.9598
21:23:12|0.9589
21:23:13|0.9591
21:23:14|0.9599
21:23:15|0.9598
21:23:16|0.9595
21:23:17|0.9595
21:23:18|0.9596
21:23:19|0.9596
21:23:21|0.9593
21:23:22|0.959
21:23:23|0.9589
21:23:24|0.9589
21:23:26|0.9591
21:23:26|0.959
21:23:27|0.9591
21:23:28|0.9591
21:23:29|0.959
21:23:31|0.9588
21:23:32|0.9589
21:23:33|0.9585
21:23:34|0.9576
21:23:35|0.9569
21:23:36|0.956
21:23:37|0.9551
21:23:38|0.9564
21:23:39|0.9563
21:23:40|0.9571
21:23:41|0.9569
21:23:43|0.9568
21:23:44|0.9577
21:23:45|0.9581
21:23:47|0.9582
21:23:48|0.9578
21:23:49|0.9584
21:23:51|0.9583
21:23:51|0.959
21:23:53|0.9582
21:23:53|0.9582
21:23:54|0.9577
21:23:55|0.9578
21:23:57|0.9561
21:23:57|0.9574
21:23:59|0.9569
21:24:00|0.9569
21:24:01|0.9561
21:24:02|0.9566
21:24:03|0.9566
21:24:04|0.9555
21:24:05|0.9551
21:24:06|0.953
21:24:07|0.9533
21:24:08|0.9517
21:24:09|0.9488
21:24:10|0.9485
21:24:11|0.9496
21:24:12|0.9514
21:24:13|0.9499
21:24:14|0.9497
21:24:15|0.948
21:24:16|0.9482
21:24:17|0.9479
21:24:18|0.9473
21:24:19|0.9475
21:24:20|0.948
21:24:22|0.9478
21:24:22|0.9474
21:24:23|0.9486
21:24:24|0.9479
21:24:25|0.9475
21:24:26|0.9474
21:24:27|0.9475
21:24:28|0.9474
21:24:29|0.9465
21:24:31|0.9474
21:24:32|0.9488
21:24:33|0.9491
21:24:34|0.95
21:24:35|0.9497
21:24:36|0.9513
21:24:37|0.9515
21:24:38|0.9509
21:24:39|0.9519
21:24:40|0.95
21:24:41|0.9491
21:24:42|0.9499
21:24:44|0.9491
21:24:44|0.9489
21:24:46|0.9491
21:24:47|0.9492
21:24:47|0.95
21:24:48|0.9502
21:24:49|0.95
21:24:51|0.95
21:24:52|0.9506
21:24:54|0.9507
21:24:54|0.9521
21:24:55|0.9529
21:24:56|0.952
21:24:57|0.9512
21:24:59|0.9519
21:25:00|0.9506
21:25:01|0.9515
21:25:02|0.9516
21:25:03|0.9505
21:25:04|0.9504
21:25:05|0.9505
21:25:05|0.9506
21:25:07|0.9503
21:25:07|0.9514
21:25:09|0.9522
21:25:10|0.952
21:25:11|0.9522
21:25:12|0.9525
21:25:13|0.9524
21:25:13|0.9532
21:25:15|0.953
21:25:16|0.9535
21:25:17|0.9542
21:25:18|0.9541
21:25:19|0.9537
21:25:20|0.9547
21:25:20|0.9542
21:25:22|0.954
21:25:23|0.9538
21:25:24|0.9532
21:25:24|0.953
21:25:26|0.953
21:25:27|0.953
21:25:28|0.9529
21:25:29|0.9532
21:25:30|0.9522
21:25:30|0.9513
21:25:31|0.9513
21:25:33|0.951
21:25:34|0.9508
21:25:35|0.9504
21:25:36|0.9503
21:25:37|0.951
21:25:38|0.9497
21:25:38|0.9485
21:25:39|0.9477
21:25:40|0.9489
21:25:42|0.9424
21:25:43|0.9427
21:25:43|0.9421
21:25:45|0.9437
21:25:46|0.9417
21:25:47|0.9431
21:25:49|0.9446
21:25:49|0.9448
21:25:51|0.9448
21:25:52|0.945
21:25:53|0.9438
21:25:54|0.9454
21:25:54|0.9452
21:25:56|0.9454
21:25:57|0.9461
21:25:57|0.9443
21:25:59|0.9443
21:25:59|0.9453
21:26:01|0.9453
21:26:02|0.9448
21:26:03|0.9446
21:26:04|0.9448
21:26:04|0.945
21:26:06|0.9452
21:26:07|0.9452
21:26:08|0.9465
21:26:09|0.946
21:26:10|0.9475
21:26:11|0.9473
21:26:12|0.9477
21:26:12|0.9469
21:26:13|0.9471
21:26:15|0.9467
21:26:16|0.9479
21:26:17|0.9488
21:26:18|0.9488
21:26:19|0.9488
21:26:20|0.9488
21:26:21|0.9486
21:26:22|0.948
21:26:23|0.9486
21:26:24|0.9487
21:26:25|0.9483
21:26:25|0.9488
21:26:27|0.948
21:26:27|0.9486
21:26:29|0.9496
21:26:29|0.9486
21:26:31|0.9489
21:26:32|0.9495
21:26:32|0.9489
21:26:34|0.9488
21:26:35|0.9476
21:26:36|0.9483
21:26:37|0.9479
21:26:38|0.9476
21:26:39|0.9475
21:26:40|0.9469
21:26:41|0.9469
21:26:42|0.9481
21:26:43|0.9473
21:26:45|0.9477
21:26:46|0.9472
21:26:47|0.9461
21:26:48|0.9464
21:26:49|0.9463
21:26:50|0.9455
21:26:51|0.9464
21:26:52|0.9465
21:26:53|0.9477
21:26:54|0.9465
21:26:55|0.9455
21:26:56|0.947
21:26:57|0.9471
21:26:58|0.9457
21:26:59|0.9465
21:27:00|0.9422
21:27:01|0.9456
21:27:02|0.9449
21:27:03|0.9449
21:27:04|0.9456
21:27:05|0.9431
21:27:06|0.9446
21:27:07|0.943
21:27:08|0.9418
21:27:09|0.94
21:27:10|0.9415
21:27:12|0.9424
21:27:12|0.9435
21:27:13|0.9415
21:27:14|0.9436
21:27:15|0.9437
21:27:17|0.9444
21:27:17|0.9437
21:27:19|0.9437
21:27:20|0.9455
21:27:20|0.944
21:27:21|0.9437
21:27:22|0.9434
21:27:23|0.9437
21:27:24|0.943
21:27:25|0.942
21:27:27|0.9421
21:27:27|0.942
21:27:29|0.9427
21:27:29|0.9422
21:27:30|0.9426
21:27:31|0.9421
21:27:32|0.9416
21:27:34|0.9432
21:27:34|0.9417
21:27:35|0.9424
21:27:36|0.9437
21:27:37|0.9425
21:27:38|0.9434
21:27:39|0.9417
21:27:40|0.9413
21:27:41|0.9413
21:27:42|0.9411
21:27:43|0.9408
21:27:45|0.9405
21:27:47|0.9383
21:27:48|0.9393
21:27:49|0.9378
21:27:50|0.937
21:27:51|0.937
21:27:52|0.9373
21:27:53|0.9376
21:27:54|0.9371
21:27:55|0.9379
21:27:56|0.9379
21:27:57|0.9373
21:27:58|0.9383
21:27:59|0.9393
21:28:00|0.9395
21:28:01|0.9368
21:28:02|0.9386
21:28:03|0.9389
21:28:04|0.9391
21:28:05|0.94
21:28:07|0.94
21:28:07|0.94
21:28:09|0.9411
21:28:09|0.9412
21:28:10|0.9444
21:28:12|0.943
21:28:12|0.9431
21:28:14|0.9431
21:28:14|0.9434
21:28:15|0.9431
21:28:16|0.9424
21:28:17|0.9445
21:28:18|0.9433
21:28:20|0.9438
21:28:20|0.9436
21:28:22|0.9422
21:28:22|0.9426
21:28:23|0.9427
21:28:24|0.9427
21:28:25|0.9421
21:28:27|0.9419
21:28:27|0.9402
21:28:28|0.9402
21:28:29|0.9404
21:28:30|0.9407
21:28:31|0.9406
21:28:32|0.9411
21:28:33|0.9407
21:28:35|0.941
21:28:35|0.941
21:28:36|0.9404
21:28:37|0.9405
21:28:38|0.9416
21:28:39|0.941
21:28:40|0.9412
21:28:42|0.9412
21:28:42|0.9407
21:28:43|0.9401
21:28:44|0.94
21:28:46|0.9398
21:28:47|0.9398
21:28:49|0.9418
21:28:49|0.9416
21:28:50|0.9404
21:28:51|0.9414
21:28:53|0.9404
21:28:54|0.9411
21:28:55|0.9408
21:28:56|0.9408
21:28:57|0.9416
21:28:58|0.9407
21:28:59|0.941
21:29:00|0.9412
21:29:01|0.9413
21:29:02|0.9421
21:29:03|0.9429
21:29:04|0.9439
21:29:05|0.9426
21:29:06|0.944
21:29:07|0.9449
21:29:08|0.9472
21:29:09|0.9462
21:29:10|0.9463
21:29:11|0.9457
21:29:12|0.9457
21:29:13|0.9463
21:29:14|0.9468
21:29:15|0.9459
21:29:16|0.9454
21:29:17|0.9463
21:29:18|0.946
21:29:19|0.946
21:29:20|0.9459
21:29:21|0.9454
21:29:22|0.946
21:29:23|0.9461
21:29:24|0.9462
21:29:26|0.9468
21:29:27|0.9462
21:29:27|0.9468
21:29:28|0.9468
21:29:29|0.9466
21:29:30|0.9459
21:29:31|0.9455
21:29:32|0.9468
21:29:33|0.9463
21:29:34|0.947
21:29:35|0.9469
21:29:36|0.947
21:29:38|0.9491
21:29:38|0.95
21:29:39|0.95
21:29:40|0.952
21:29:41|0.9522
21:29:42|0.9525
21:29:43|0.9524
21:29:44|0.9521
21:29:46|0.9514
21:29:46|0.9511
21:29:48|0.9515
21:29:49|0.9497
21:29:51|0.9497
21:29:52|0.9497
21:29:54|0.95
21:29:55|0.9509
21:29:56|0.9506
21:29:57|0.9512
21:29:57|0.9517
21:29:58|0.9517
21:30:00|0.9512
21:30:01|0.9515
21:30:02|0.9521
21:30:03|0.9521
21:30:04|0.9529
21:30:05|0.9542
21:30:06|0.9537
21:30:06|0.9545
21:30:08|0.9549
21:30:09|0.955
21:30:10|0.9553
21:30:11|0.9569
21:30:12|0.9577
21:30:12|0.9591
21:30:14|0.9608
21:30:15|0.9605
21:30:15|0.9591
21:30:17|0.9586
21:30:18|0.9573
21:30:18|0.9567
21:30:19|0.9567
21:30:20|0.9573
21:30:22|0.9574
21:30:23|0.9572
21:30:24|0.9569
21:30:25|0.9571
21:30:26|0.9572
21:30:27|0.9593
21:30:28|0.9582
21:30:28|0.96
21:30:30|0.9609
21:30:31|0.961
21:30:32|0.9609
21:30:32|0.9617
21:30:34|0.9623
21:30:34|0.9637
21:30:36|0.9634
21:30:37|0.9632
21:30:37|0.9638
21:30:38|0.9641
21:30:40|0.9634
21:30:40|0.9628
21:30:42|0.9603
21:30:43|0.9598
21:30:44|0.9614
21:30:45|0.9613
21:30:46|0.9601
21:30:46|0.9592
21:30:48|0.9626
21:30:49|0.964
21:30:50|0.9648
21:30:52|0.9648
21:30:53|0.9643
21:30:55|0.9642
21:30:56|0.9648
21:30:57|0.9635
21:30:58|0.9626
21:30:59|0.9621
21:31:00|0.9632
21:31:01|0.9632
21:31:02|0.962
21:31:03|0.9617
21:31:05|0.9617
21:31:06|0.9595
21:31:08|0.959
21:31:08|0.958
21:31:10|0.9576
21:31:10|0.9575
21:31:11|0.9569
21:31:13|0.956
21:31:13|0.9568
21:31:15|0.9577
21:31:15|0.959
21:31:17|0.9577
21:31:17|0.9583
21:31:19|0.9581
21:31:19|0.9576
21:31:20|0.9573
21:31:21|0.9552
21:31:22|0.9576
21:31:23|0.9562
21:31:25|0.9572
21:31:25|0.9579
21:31:26|0.9572
21:31:27|0.9572
21:31:28|0.957
21:31:29|0.9566
21:31:30|0.956
21:31:31|0.9559
21:31:32|0.9559
21:31:33|0.956
21:31:34|0.9559
21:31:36|0.9546
21:31:37|0.954
21:31:38|0.9542
21:31:38|0.9532
21:31:39|0.9525
21:31:40|0.9524
21:31:41|0.9524
21:31:42|0.9532
21:31:43|0.9519
21:31:44|0.9518
21:31:45|0.9489
21:31:46|0.9493
21:31:47|0.9475
21:31:49|0.9468
21:31:50|0.9489
21:31:52|0.949
21:31:52|0.949
21:31:54|0.9508
21:31:55|0.9508
21:31:56|0.9508
21:31:57|0.9508
21:31:58|0.9501
21:31:59|0.9494
21:32:00|0.948
21:32:01|0.9478
21:32:02|0.948
21:32:03|0.9481
21:32:05|0.9484
21:32:05|0.9478
21:32:06|0.9468
21:32:07|0.9468
21:32:08|0.9479
21:32:09|0.9483
21:32:10|0.9488
21:32:11|0.9482
21:32:12|0.9474
21:32:13|0.9474
21:32:14|0.948
21:32:15|0.947
21:32:16|0.9476
21:32:17|0.9473
21:32:18|0.9472
21:32:19|0.9486
21:32:20|0.9493
21:32:21|0.9487
21:32:22|0.95
21:32:23|0.952
21:32:24|0.9525
21:32:25|0.9534
21:32:26|0.9533
21:32:27|0.9523
21:32:28|0.9523
21:32:29|0.9529
21:32:30|0.9552
21:32:31|0.9559
21:32:32|0.9593
21:32:33|0.9635
21:32:34|0.9624
21:32:35|0.9626
21:32:36|0.9619
21:32:37|0.9601
21:32:38|0.9639
21:32:39|0.9599
21:32:40|0.9595
21:32:41|0.9588
21:32:42|0.9585
21:32:43|0.9566
21:32:44|0.9556
21:32:45|0.9571
21:32:46|0.9571
21:32:47|0.9578
21:32:48|0.9567
21:32:50|0.9563
21:32:52|0.9575
21:32:53|0.9571
21:32:53|0.9582
21:32:54|0.9575
21:32:55|0.9588
21:32:57|0.9578
21:32:58|0.9582
21:32:59|0.9566
21:33:00|0.9573
21:33:01|0.9569
21:33:02|0.9567
21:33:03|0.9567
21:33:04|0.9568
21:33:05|0.9561
21:33:06|0.9561
21:33:07|0.9553
21:33:08|0.9557
21:33:09|0.9573
21:33:10|0.9572
21:33:11|0.9585
21:33:12|0.9582
21:33:13|0.9581
21:33:14|0.9588
21:33:15|0.9588
21:33:16|0.9588
21:33:17|0.9588
21:33:18|0.9597
21:33:19|0.9594
21:33:20|0.96
21:33:21|0.9613
21:33:22|0.9629
21:33:23|0.965
21:33:24|0.9645
21:33:25|0.9637
21:33:26|0.9595
21:33:27|0.9604
21:33:28|0.9615
21:33:29|0.9639
21:33:30|0.9634
21:33:31|0.9625
21:33:32|0.963
21:33:33|0.9632
21:33:34|0.9639
21:33:35|0.9641
21:33:36|0.964
21:33:37|0.9651
21:33:38|0.9631
21:33:39|0.9629
21:33:40|0.9623
21:33:41|0.9621
21:33:42|0.9627
21:33:43|0.9626
21:33:44|0.9628
21:33:45|0.9633
21:33:46|0.964
21:33:47|0.9644
21:33:48|0.9635
21:33:49|0.9649
21:33:51|0.9645
21:33:51|0.9669
21:33:53|0.9651
21:33:55|0.966
21:33:56|0.9651
21:33:57|0.9637
21:33:58|0.9635
21:33:59|0.9638
21:34:00|0.9645
21:34:02|0.964
21:34:03|0.9619
21:34:04|0.9617
21:34:05|0.9637
21:34:07|0.9621
21:34:08|0.9632
21:34:08|0.9621
21:34:09|0.9626
21:34:10|0.9628
21:34:11|0.9634
21:34:13|0.9655
21:34:14|0.965
21:34:14|0.9654
21:34:15|0.9648
21:34:16|0.965
21:34:18|0.9639
21:34:18|0.9639
21:34:20|0.9596
21:34:20|0.9607
21:34:21|0.961
21:34:22|0.9605
21:34:23|0.9623
21:34:24|0.9628
21:34:25|0.9625
21:34:26|0.9597
21:34:27|0.9589
21:34:28|0.9595
21:34:29|0.959
21:34:31|0.9593
21:34:32|0.9586
21:34:33|0.9577
21:34:34|0.9591
21:34:35|0.9581
21:34:36|0.9594
21:34:37|0.9591
21:34:38|0.9577
21:34:39|0.959
21:34:40|0.9558
21:34:41|0.9572
21:34:43|0.9588
21:34:43|0.9604
21:34:44|0.9588
21:34:45|0.9602
21:34:47|0.959
21:34:47|0.96
21:34:48|0.9592
21:34:49|0.9598
21:34:50|0.9597
21:34:52|0.959
21:34:53|0.9593
21:34:55|0.9593
21:34:56|0.9605
21:34:57|0.9598
21:34:58|0.9597
21:34:59|0.9599
21:35:01|0.9592
21:35:02|0.9597
21:35:02|0.9597
21:35:04|0.9608
21:35:04|0.9614
21:35:05|0.9606
21:35:06|0.9607
21:35:08|0.9612
21:35:09|0.9609
21:35:10|0.9614
21:35:11|0.9618
21:35:12|0.9621
21:35:13|0.9618
21:35:14|0.9619
21:35:15|0.9621
21:35:16|0.9624
21:35:17|0.9643
21:35:18|0.9646
21:35:19|0.9649
21:35:20|0.9638
21:35:21|0.9642
21:35:22|0.9649
21:35:23|0.9642
21:35:24|0.9634
21:35:25|0.9637
21:35:26|0.9611
21:35:27|0.9619
21:35:28|0.9631
21:35:29|0.9647
21:35:31|0.9632
21:35:31|0.9632
21:35:33|0.9621
21:35:33|0.9633
21:35:34|0.9635
21:35:35|0.9633
21:35:36|0.9631
21:35:37|0.9621
21:35:38|0.963
21:35:40|0.9632
21:35:40|0.9634
21:35:41|0.9629
21:35:42|0.9626
21:35:43|0.9627
21:35:44|0.9635
21:35:45|0.9635
21:35:46|0.962
21:35:47|0.9619
21:35:48|0.9595
21:35:49|0.9599
21:35:50|0.9582
21:35:51|0.9572
21:35:53|0.9594
21:35:55|0.96
21:35:55|0.9602
21:35:57|0.9608
21:35:57|0.9608
21:35:58|0.9599
21:35:59|0.9606
21:36:00|0.9606
21:36:01|0.9607
21:36:03|0.9607
21:36:04|0.9616
21:36:05|0.9607
21:36:06|0.9613
21:36:07|0.9613
21:36:08|0.9612
21:36:09|0.9618
21:36:10|0.9618
21:36:11|0.9614
21:36:12|0.9611
21:36:12|0.9607
21:36:14|0.9601
21:36:14|0.9589
21:36:15|0.9597
21:36:17|0.9597
21:36:18|0.9604
21:36:18|0.9606
21:36:20|0.96
21:36:21|0.9599
21:36:22|0.9603
21:36:23|0.9605
21:36:24|0.9624
21:36:25|0.9631
21:36:26|0.9631
21:36:27|0.9639
21:36:28|0.9649
21:36:28|0.9647
21:36:30|0.9641
21:36:31|0.9636
21:36:32|0.9641
21:36:33|0.9643
21:36:33|0.9643
21:36:35|0.9638
21:36:36|0.9635
21:36:37|0.9635
21:36:37|0.9647
21:36:38|0.9647
21:36:39|0.9635
21:36:41|0.9646
21:36:42|0.9641
21:36:43|0.9641
21:36:44|0.9639
21:36:44|0.964
21:36:45|0.9636
21:36:47|0.9636
21:36:48|0.9626
21:36:48|0.9623
21:36:49|0.9618
21:36:51|0.96
21:36:52|0.9598
21:36:52|0.96
21:36:55|0.96
21:36:56|0.9605
21:36:58|0.9609
21:36:58|0.9597
21:36:59|0.9604
21:37:00|0.9615
21:37:01|0.9606
21:37:02|0.9606
21:37:04|0.9619
21:37:05|0.9619
21:37:06|0.9616
21:37:07|0.9617
21:37:08|0.9613
21:37:09|0.9619
21:37:10|0.9601
21:37:11|0.9597
21:37:11|0.9598
21:37:13|0.9603
21:37:13|0.9599
21:37:15|0.9604
21:37:15|0.9602
21:37:17|0.9618
21:37:17|0.9618
21:37:19|0.9609
21:37:20|0.9609
21:37:22|0.9598
21:37:22|0.96
21:37:24|0.9598
21:37:24|0.959
21:37:25|0.9592
21:37:26|0.9575
21:37:27|0.954
21:37:28|0.9532
21:37:29|0.9517
21:37:30|0.9539
21:37:32|0.9503
21:37:32|0.9519
21:37:33|0.9516
21:37:35|0.9514
21:37:36|0.9506
21:37:36|0.9501
21:37:37|0.9508
21:37:38|0.949
21:37:39|0.9505
21:37:40|0.949
21:37:41|0.9484
21:37:43|0.9483
21:37:43|0.9484
21:37:44|0.9505
21:37:45|0.9527
21:37:46|0.953
21:37:47|0.9518
21:37:49|0.9521
21:37:49|0.9519
21:37:50|0.9514
21:37:51|0.9509
21:37:52|0.952
21:37:54|0.9519
21:37:55|0.9526
21:37:57|0.9517
21:37:57|0.9518
21:37:59|0.9506
21:38:00|0.9506
21:38:00|0.9505
21:38:02|0.9509
21:38:03|0.9472
21:38:04|0.9477
21:38:05|0.9451
21:38:06|0.9443
21:38:08|0.9445
21:38:08|0.945
21:38:09|0.9444
21:38:11|0.9454
21:38:11|0.9524
21:38:13|0.9503
21:38:14|0.947
21:38:15|0.9467
21:38:16|0.9483
21:38:17|0.9499
21:38:18|0.9476
21:38:19|0.9489
21:38:19|0.9478
21:38:21|0.9487
21:38:21|0.9488
21:38:23|0.9489
21:38:24|0.9492
21:38:25|0.95
21:38:26|0.9493
21:38:27|0.9494
21:38:28|0.9492
21:38:28|0.9498
21:38:30|0.9481
21:38:31|0.9481
21:38:32|0.9482
21:38:33|0.9485
21:38:34|0.9475
21:38:34|0.948
21:38:36|0.9472
21:38:37|0.9484
21:38:38|0.9492
21:38:39|0.9486
21:38:40|0.9483
21:38:41|0.9489
21:38:42|0.9475
21:38:43|0.9488
21:38:43|0.9488
21:38:45|0.9498
21:38:46|0.9487
21:38:47|0.9486
21:38:48|0.9487
21:38:49|0.9486
21:38:50|0.9486
21:38:51|0.9488
21:38:52|0.9482
21:38:53|0.9473
21:38:54|0.9456
21:38:55|0.9489
21:38:57|0.9477
21:38:57|0.9465
21:38:58|0.9473
21:39:00|0.9471
21:39:01|0.9477
21:39:01|0.9481
21:39:03|0.9473
21:39:05|0.9473
21:39:05|0.9473
21:39:06|0.9473
21:39:07|0.9473
21:39:08|0.9481
21:39:09|0.9461
21:39:10|0.9461
21:39:11|0.9442
21:39:12|0.944
21:39:13|0.9417
21:39:14|0.9431
21:39:15|0.94
21:39:16|0.9401
21:39:17|0.94
21:39:18|0.9386
21:39:19|0.9358
21:39:20|0.9372
21:39:21|0.9374
21:39:22|0.937
21:39:23|0.937
21:39:24|0.9464
21:39:25|0.9417
21:39:26|0.9438
21:39:27|0.9394
21:39:28|0.9414
21:39:29|0.9416
21:39:30|0.942
21:39:31|0.9405
21:39:32|0.9428
21:39:33|0.9436
21:39:34|0.9419
21:39:35|0.9403
21:39:36|0.9403
21:39:37|0.94
21:39:38|0.9406
21:39:39|0.9395
21:39:40|0.939
21:39:41|0.9409
21:39:42|0.9421
21:39:43|0.9392
21:39:44|0.9403
21:39:46|0.9401
21:39:46|0.9409
21:39:47|0.9426
21:39:48|0.9425
21:39:49|0.9414
21:39:50|0.9419
21:39:51|0.9413
21:39:52|0.9398
21:39:53|0.9406
21:39:54|0.9419
21:39:56|0.9421
21:39:58|0.9428
21:39:59|0.9413
21:40:00|0.9404
21:40:01|0.9419
21:40:03|0.9428
21:40:03|0.9419
21:40:04|0.9438
21:40:05|0.9437
21:40:06|0.9439
21:40:07|0.9455
21:40:08|0.9456
21:40:09|0.9458
21:40:11|0.9448
21:40:11|0.9433
21:40:12|0.9433
21:40:13|0.9431
21:40:14|0.9448
21:40:15|0.9433
21:40:16|0.9431
21:40:17|0.944
21:40:18|0.9434
21:40:19|0.9428
21:40:20|0.943
21:40:21|0.9428
21:40:22|0.9428
21:40:23|0.943
21:40:24|0.9431
21:40:25|0.9418
21:40:26|0.9427
21:40:27|0.9425
21:40:28|0.943
21:40:29|0.943
21:40:30|0.9425
21:40:31|0.9426
21:40:32|0.9424
21:40:33|0.9448
21:40:34|0.945
21:40:35|0.9437
21:40:36|0.9449
21:40:37|0.9442
21:40:38|0.9439
21:40:39|0.9449
21:40:40|0.9449
21:40:41|0.9445
21:40:42|0.9437
21:40:43|0.945
21:40:44|0.9442
21:40:45|0.9447
21:40:46|0.9446
21:40:47|0.9438
21:40:49|0.9437
21:40:49|0.9438
21:40:50|0.9448
21:40:51|0.9436
21:40:52|0.9442
21:40:53|0.9438
21:40:54|0.9436
21:40:55|0.9432
21:40:57|0.9435
21:40:59|0.9435
21:40:59|0.9436
21:41:00|0.9436
21:41:02|0.9442
21:41:03|0.9429
21:41:03|0.9432
21:41:05|0.9437
21:41:06|0.9434
21:41:07|0.9445
21:41:08|0.9437
21:41:09|0.9438
21:41:10|0.9467
21:41:11|0.9469
21:41:12|0.9469
21:41:13|0.9471
21:41:14|0.9462
21:41:15|0.9479
21:41:16|0.9478
21:41:17|0.9495
21:41:18|0.9482
21:41:19|0.9481
21:41:20|0.9465
21:41:21|0.9472
21:41:22|0.9467
21:41:23|0.9467
21:41:24|0.9461
21:41:25|0.9463
21:41:26|0.9468
21:41:27|0.9461
21:41:28|0.9458
21:41:29|0.9444
21:41:30|0.9434
21:41:31|0.9435
21:41:32|0.9431
21:41:33|0.9431
21:41:34|0.9435
21:41:35|0.9431
21:41:36|0.9442
21:41:37|0.9441
21:41:39|0.9436
21:41:39|0.9429
21:41:40|0.9415
21:41:41|0.9426
21:41:42|0.9437
21:41:43|0.9419
21:41:44|0.9419
21:41:45|0.9415
21:41:46|0.9413
21:41:47|0.9406
21:41:48|0.9399
21:41:49|0.9405
21:41:50|0.9396
21:41:51|0.9395
21:41:52|0.94
21:41:53|0.9396
21:41:54|0.9415
21:41:55|0.941
21:41:56|0.9416
21:41:57|0.9402
21:41:58|0.9396
21:42:00|0.9409
21:42:01|0.9395
21:42:03|0.9395
21:42:04|0.9396
21:42:05|0.9412
21:42:06|0.94
21:42:07|0.9406
21:42:08|0.9406
21:42:08|0.9398
21:42:09|0.9394
21:42:11|0.9394
21:42:12|0.9406
21:42:13|0.9403
21:42:14|0.9398
21:42:15|0.9397
21:42:16|0.9397
21:42:17|0.9391
21:42:17|0.9383
21:42:19|0.9373
21:42:19|0.937
21:42:21|0.9379
21:42:22|0.9395
21:42:23|0.9386
21:42:24|0.9388
21:42:25|0.9386
21:42:26|0.9381
21:42:27|0.9387
21:42:27|0.9387
21:42:29|0.9384
21:42:29|0.9379
21:42:31|0.9374
21:42:32|0.9367
21:42:33|0.9367
21:42:34|0.9373
21:42:35|0.9371
21:42:36|0.9372
21:42:37|0.9361
21:42:38|0.936
21:42:39|0.9352
21:42:40|0.9352
21:42:41|0.9357
21:42:42|0.9362
21:42:43|0.9353
21:42:44|0.9344
21:42:45|0.9352
21:42:46|0.9348
21:42:47|0.9341
21:42:48|0.9345
21:42:49|0.934
21:42:50|0.9345
21:42:51|0.9348
21:42:52|0.9349
21:42:53|0.9341
21:42:54|0.9334
21:42:55|0.934
21:42:56|0.9328
21:42:57|0.9334
21:42:58|0.9334
21:43:00|0.933
21:43:01|0.9312
21:43:02|0.931
21:43:04|0.9316
21:43:05|0.9291
21:43:06|0.93
21:43:07|0.9285
21:43:08|0.9279
21:43:08|0.9273
21:43:10|0.9294
21:43:11|0.9272
21:43:12|0.9269
21:43:13|0.9292
21:43:14|0.9275
21:43:15|0.9293
21:43:16|0.9293
21:43:17|0.9282
21:43:18|0.9297
21:43:19|0.9288
21:43:20|0.9296
21:43:20|0.9291
21:43:22|0.9292
21:43:23|0.9288
21:43:24|0.9291
21:43:25|0.9286
21:43:25|0.9292
21:43:26|0.9291
21:43:28|0.9293
21:43:29|0.929
21:43:29|0.9286
21:43:31|0.9288
21:43:32|0.9283
21:43:33|0.9281
21:43:34|0.9287
21:43:35|0.9285
21:43:36|0.9286
21:43:37|0.9279
21:43:38|0.9283
21:43:39|0.9279
21:43:40|0.9293
21:43:41|0.9286
21:43:42|0.9288
21:43:43|0.9314
21:43:44|0.9306
21:43:45|0.9313
21:43:46|0.9318
21:43:47|0.9318
21:43:48|0.9318
21:43:49|0.9318
21:43:50|0.9321
21:43:51|0.9314
21:43:52|0.9304
21:43:53|0.9297
21:43:54|0.9297
21:43:55|0.9301
21:43:56|0.9302
21:43:57|0.931
21:43:58|0.9307
21:44:00|0.9319
21:44:02|0.931
21:44:03|0.9319
21:44:04|0.9326
21:44:05|0.9319
21:44:06|0.9324
21:44:06|0.9317
21:44:09|0.934
21:44:10|0.933
21:44:10|0.9333
21:44:11|0.9338
21:44:12|0.9327
21:44:13|0.9343
21:44:14|0.9345
21:44:15|0.9338
21:44:16|0.933
21:44:18|0.933
21:44:19|0.9338
21:44:20|0.934
21:44:20|0.934
21:44:22|0.934
21:44:23|0.934
21:44:24|0.9338
21:44:25|0.9336
21:44:25|0.9331
21:44:26|0.9338
21:44:27|0.9337
21:44:28|0.9332
21:44:29|0.934
21:44:30|0.9337
21:44:32|0.9336
21:44:33|0.9336
21:44:34|0.9338
21:44:35|0.9337
21:44:36|0.9364
21:44:37|0.9337
21:44:38|0.9343
21:44:39|0.9339
21:44:40|0.9339
21:44:41|0.9342
21:44:42|0.9342
21:44:43|0.9336
21:44:44|0.9336
21:44:45|0.9337
21:44:46|0.9338
21:44:47|0.9337
21:44:48|0.9336
21:44:49|0.9337
21:44:50|0.9337
21:44:51|0.9337
21:44:52|0.9337
21:44:53|0.9336
21:44:54|0.9342
21:44:55|0.9342
21:44:56|0.9342
21:44:57|0.9347
21:44:58|0.9349
21:44:59|0.9349
21:45:00|0.9349
21:45:02|0.9341
21:45:03|0.9342
21:45:04|0.9342
21:45:06|0.9342
21:45:06|0.9342
21:45:07|0.934
21:45:08|0.9331
21:45:09|0.9341
21:45:10|0.9345
21:45:12|0.9343
21:45:12|0.9341
21:45:13|0.9341
21:45:15|0.934
21:45:15|0.9336
21:45:17|0.9338
21:45:17|0.9329
21:45:18|0.9319
21:45:19|0.9309
21:45:20|0.9337
21:45:21|0.9316
21:45:22|0.9322
21:45:23|0.9302
21:45:24|0.9299
21:45:25|0.9314
21:45:26|0.9312
21:45:27|0.9292
21:45:28|0.9298
21:45:29|0.9297
21:45:30|0.9288
21:45:31|0.9292
21:45:32|0.9297
21:45:33|0.9297
21:45:34|0.9296
21:45:35|0.9298
21:45:36|0.9301
21:45:37|0.9285
21:45:38|0.9292
21:45:39|0.9266
21:45:40|0.9286
21:45:41|0.9284
21:45:42|0.928
21:45:43|0.9277
21:45:44|0.9274
21:45:45|0.9272
21:45:46|0.9273
21:45:47|0.9296
21:45:48|0.928
21:45:49|0.9284
21:45:50|0.9291
21:45:51|0.9285
21:45:52|0.9281
21:45:53|0.9275
21:45:54|0.9277
21:45:55|0.9281
21:45:56|0.9279
21:45:57|0.9281
21:45:58|0.9283
21:45:59|0.9284
21:46:00|0.9283
21:46:02|0.9279
21:46:04|0.9281
21:46:05|0.9275
21:46:06|0.9278
21:46:07|0.9285
21:46:08|0.9276
21:46:09|0.9281
21:46:10|0.9285
21:46:11|0.9274
21:46:12|0.9282
21:46:13|0.9279
21:46:14|0.9294
21:46:16|0.93
21:46:16|0.9299
21:46:17|0.9318
21:46:19|0.9325
21:46:19|0.9338
21:46:20|0.9332
21:46:21|0.9337
21:46:22|0.9335
21:46:23|0.9334
21:46:24|0.9339
21:46:25|0.9349
21:46:26|0.9343
21:46:27|0.9356
21:46:28|0.9348
21:46:30|0.9362
21:46:30|0.9373
21:46:31|0.9398
21:46:32|0.939
21:46:33|0.9396
21:46:34|0.9389
21:46:35|0.94
21:46:36|0.94
21:46:37|0.9403
21:46:38|0.9402
21:46:39|0.9404
21:46:40|0.9402
21:46:41|0.9375
21:46:42|0.936
21:46:43|0.9359
21:46:44|0.9374
21:46:45|0.9365
21:46:46|0.9362
21:46:47|0.938
21:46:48|0.938
21:46:49|0.9385
21:46:50|0.9383
21:46:51|0.9384
21:46:52|0.9384
21:46:53|0.9388
21:46:54|0.9381
21:46:55|0.9391
21:46:56|0.9391
21:46:58|0.9393
21:46:59|0.9387
21:47:00|0.939
21:47:01|0.94
21:47:02|0.9393
21:47:04|0.9388
21:47:05|0.9387
21:47:05|0.9388
21:47:07|0.9388
21:47:08|0.9389
21:47:09|0.9379
21:47:10|0.9389
21:47:11|0.9381
21:47:12|0.9386
21:47:12|0.9387
21:47:14|0.9382
21:47:15|0.9382
21:47:15|0.9378
21:47:17|0.9371
21:47:17|0.937
21:47:19|0.9359
21:47:20|0.9355
21:47:20|0.9372
21:47:21|0.9362
21:47:23|0.9363
21:47:23|0.9357
21:47:24|0.9349
21:47:25|0.9347
21:47:26|0.9354
21:47:27|0.933
21:47:28|0.9341
21:47:29|0.9337
21:47:31|0.9343
21:47:31|0.9343
21:47:33|0.9351
21:47:34|0.935
21:47:35|0.9351
21:47:35|0.9364
21:47:36|0.9355
21:47:37|0.9353
21:47:38|0.9374
21:47:39|0.9372
21:47:41|0.9372
21:47:41|0.9388
21:47:43|0.9382
21:47:43|0.9376
21:47:45|0.9372
21:47:46|0.9371
21:47:47|0.9371
21:47:48|0.9373
21:47:48|0.9379
21:47:49|0.9383
21:47:50|0.9383
21:47:52|0.938
21:47:52|0.9384
21:47:54|0.9385
21:47:54|0.9396
21:47:55|0.9398
21:47:56|0.9398
21:47:57|0.94
21:47:59|0.9396
21:47:59|0.9404
21:48:01|0.9395
21:48:01|0.9394
21:48:02|0.9398
21:48:04|0.9399
21:48:05|0.9408
21:48:06|0.9402
21:48:07|0.9401
21:48:08|0.9406
21:48:09|0.9405
21:48:10|0.9422
21:48:11|0.9409
21:48:12|0.9422
21:48:13|0.9415
21:48:14|0.9418
21:48:15|0.9427
21:48:16|0.943
21:48:17|0.9426
21:48:19|0.9435
21:48:20|0.9437
21:48:20|0.943
21:48:21|0.9435
21:48:22|0.9434
21:48:24|0.9447
21:48:25|0.9423
21:48:26|0.9433
21:48:27|0.9438
21:48:28|0.9426
21:48:29|0.9427
21:48:30|0.9426
21:48:31|0.9413
21:48:32|0.9406
21:48:33|0.9419
21:48:34|0.9398
21:48:35|0.9398
21:48:36|0.9384
21:48:36|0.9386
21:48:38|0.9394
21:48:39|0.9389
21:48:40|0.9387
21:48:40|0.9396
21:48:42|0.9393
21:48:43|0.939
21:48:45|0.9391
21:48:45|0.9399
21:48:46|0.9404
21:48:47|0.9405
21:48:48|0.9424
21:48:49|0.943
21:48:50|0.9422
21:48:51|0.9426
21:48:52|0.943
21:48:53|0.9426
21:48:55|0.9421
21:48:56|0.941
21:48:56|0.9403
21:48:58|0.9389
21:48:59|0.9394
21:49:00|0.9393
21:49:01|0.9403
21:49:01|0.9408
21:49:02|0.9417
21:49:04|0.9401
21:49:04|0.9395
21:49:06|0.9412
21:49:08|0.9406
21:49:09|0.9406
21:49:10|0.9406
21:49:11|0.9401
21:49:12|0.9406
21:49:14|0.9399
21:49:15|0.9399
21:49:15|0.9401
21:49:17|0.9413
21:49:18|0.9422
21:49:19|0.9422
21:49:20|0.942
21:49:21|0.9422
21:49:22|0.9421
21:49:23|0.9422
21:49:24|0.9421
21:49:25|0.9403
21:49:26|0.94
21:49:27|0.9399
21:49:28|0.9405
21:49:29|0.9405
21:49:30|0.9409
21:49:31|0.9409
21:49:32|0.9412
21:49:33|0.9412
21:49:34|0.941
21:49:35|0.941
21:49:36|0.941
21:49:37|0.9409
21:49:38|0.9412
21:49:39|0.9412
21:49:40|0.9416
21:49:41|0.9414
21:49:42|0.9419
21:49:43|0.9424
21:49:44|0.9417
21:49:45|0.9408
21:49:46|0.9409
21:49:47|0.9401
21:49:48|0.9398
21:49:49|0.9399
21:49:50|0.9402
21:49:51|0.94
21:49:52|0.941
21:49:53|0.941
21:49:54|0.9405
21:49:55|0.9405
21:49:56|0.9409
21:49:57|0.9415
21:49:58|0.9413
21:49:59|0.9413
21:50:00|0.9414
21:50:01|0.9418
21:50:02|0.9408
21:50:03|0.9406
21:50:04|0.9403
21:50:05|0.94
21:50:07|0.939
21:50:08|0.94
21:50:09|0.937
21:50:10|0.9382
21:50:12|0.9392
21:50:13|0.9385
21:50:13|0.9393
21:50:15|0.9381
21:50:16|0.9399
21:50:18|0.9394
21:50:18|0.9395
21:50:19|0.9393
21:50:20|0.9392
21:50:21|0.9391
21:50:23|0.9386
21:50:23|0.9386
21:50:24|0.9383
21:50:25|0.9357
21:50:26|0.9368
21:50:27|0.9365
21:50:28|0.9364
21:50:29|0.9368
21:50:30|0.9358
21:50:32|0.9367
21:50:32|0.9354
21:50:33|0.9354
21:50:34|0.9355
21:50:35|0.9367
21:50:36|0.9364
21:50:37|0.9364
21:50:38|0.9364
21:50:39|0.936
21:50:40|0.9364
21:50:42|0.9364
21:50:42|0.935
21:50:43|0.9361
21:50:44|0.9363
21:50:46|0.934
21:50:46|0.9346
21:50:47|0.9358
21:50:48|0.9357
21:50:49|0.9349
21:50:50|0.935
21:50:51|0.935
21:50:52|0.9351
21:50:53|0.9359
21:50:54|0.935
21:50:55|0.9367
21:50:56|0.9367
21:50:57|0.9371
21:50:58|0.9372
21:50:59|0.9372
21:51:00|0.9382
21:51:01|0.9393
21:51:02|0.9392
21:51:03|0.9389
21:51:04|0.9395
21:51:05|0.9393
21:51:06|0.9393
21:51:08|0.939
21:51:10|0.94
21:51:10|0.9408
21:51:11|0.9414
21:51:12|0.9408
21:51:13|0.9417
21:51:15|0.9417
21:51:16|0.9414
21:51:17|0.9414
21:51:18|0.9413
21:51:19|0.9413
21:51:20|0.9413
21:51:21|0.9436
21:51:21|0.9435
21:51:23|0.944
21:51:24|0.9467
21:51:25|0.9461
21:51:26|0.9482
21:51:27|0.9474
21:51:28|0.9457
21:51:30|0.9473
21:51:30|0.9465
21:51:31|0.9483
21:51:32|0.9474
21:51:33|0.9482
21:51:34|0.9493
21:51:35|0.9493
21:51:36|0.95
21:51:37|0.9529
21:51:38|0.9543
21:51:39|0.9553
21:51:40|0.957
21:51:41|0.9559
21:51:42|0.9573
21:51:43|0.9583
21:51:44|0.9605
21:51:45|0.9646
21:51:46|0.9651
21:51:47|0.9654
21:51:48|0.9651
21:51:49|0.9677
21:51:50|0.9679
21:51:51|0.9667
21:51:52|0.9694
21:51:53|0.9672
21:51:54|0.9674
21:51:55|0.9696
21:51:56|0.9689
21:51:57|0.969
21:51:58|0.9699
21:51:59|0.9678
21:52:00|0.9677
21:52:01|0.968
21:52:02|0.9675
21:52:03|0.967
21:52:04|0.9653
21:52:05|0.9626
21:52:06|0.9646
21:52:08|0.9634
21:52:09|0.9624
21:52:10|0.9607
21:52:11|0.9615
21:52:12|0.9601
21:52:13|0.9601
21:52:14|0.9613
21:52:15|0.9619
21:52:16|0.9611
21:52:17|0.9625
21:52:18|0.9618
21:52:19|0.9625
21:52:20|0.9632
21:52:21|0.9626
21:52:22|0.9622
21:52:23|0.9624
21:52:24|0.963
21:52:25|0.9626
21:52:26|0.9633
21:52:27|0.9631
21:52:28|0.9622
21:52:29|0.9609
21:52:30|0.961
21:52:31|0.9609
21:52:32|0.96
21:52:33|0.9582
21:52:34|0.958
21:52:35|0.9556
21:52:36|0.9581
21:52:37|0.9575
21:52:38|0.9591
21:52:39|0.9568
21:52:40|0.9553
21:52:41|0.9557
21:52:42|0.9537
21:52:43|0.9541
21:52:44|0.9545
21:52:45|0.954
21:52:46|0.9562
21:52:47|0.9565
21:52:49|0.9555
21:52:49|0.9563
21:52:50|0.9576
21:52:51|0.9563
21:52:52|0.9568
21:52:53|0.9577
21:52:54|0.9566
21:52:55|0.9561
21:52:56|0.9564
21:52:57|0.9562
21:52:58|0.9565
21:52:59|0.9572
21:53:00|0.9565
21:53:02|0.957
21:53:02|0.9565
21:53:03|0.957
21:53:04|0.9568
21:53:05|0.9556
21:53:06|0.9554
21:53:07|0.9541
21:53:08|0.9556
21:53:10|0.9538
21:53:12|0.9533
21:53:13|0.9535
21:53:14|0.9533
21:53:15|0.9534
21:53:16|0.9541
21:53:17|0.9545
21:53:18|0.9539
21:53:19|0.9538
21:53:20|0.9534
21:53:21|0.9531
21:53:22|0.9512
21:53:23|0.9525
21:53:24|0.955
21:53:25|0.9547
21:53:26|0.9547
21:53:27|0.9541
21:53:28|0.9547
21:53:29|0.9548
21:53:30|0.9549
21:53:31|0.9536
21:53:31|0.9536
21:53:33|0.9549
21:53:33|0.9544
21:53:35|0.954
21:53:36|0.9546
21:53:36|0.954
21:53:38|0.954
21:53:39|0.954
21:53:40|0.9546
21:53:41|0.9541
21:53:42|0.9541
21:53:42|0.9542
21:53:44|0.9549
21:53:45|0.955
21:53:46|0.955
21:53:46|0.9559
21:53:48|0.9581
21:53:49|0.9591
21:53:50|0.9592
21:53:50|0.9595
21:53:51|0.9594
21:53:52|0.9594
21:53:54|0.9597
21:53:55|0.9604
21:53:55|0.9608
21:53:57|0.959
21:53:57|0.96
21:53:59|0.9576
21:54:00|0.9573
21:54:01|0.9564
21:54:01|0.9568
21:54:02|0.9567
21:54:04|0.9546
21:54:05|0.9553
21:54:06|0.9569
21:54:06|0.9562
21:54:08|0.9564
21:54:08|0.9568
21:54:10|0.9581
21:54:11|0.958
21:54:12|0.958
21:54:14|0.9594
21:54:15|0.958
21:54:16|0.96
21:54:17|0.9593
21:54:18|0.9585
21:54:19|0.959
21:54:20|0.959
21:54:21|0.9592
21:54:23|0.9581
21:54:23|0.9586
21:54:24|0.9598
21:54:25|0.9594
21:54:26|0.9594
21:54:27|0.9594
21:54:28|0.9585
21:54:29|0.9585
21:54:30|0.9599
21:54:31|0.9592
21:54:32|0.9586
21:54:33|0.9569
21:54:34|0.9564
21:54:35|0.956
21:54:36|0.9542
21:54:37|0.9551
21:54:38|0.9541
21:54:39|0.9553
21:54:40|0.9553
21:54:41|0.9543
21:54:42|0.9565
21:54:43|0.9584
21:54:44|0.9574
21:54:45|0.9571
21:54:46|0.9571
21:54:47|0.9568
21:54:48|0.956
21:54:49|0.956
21:54:50|0.956
21:54:51|0.9552
21:54:53|0.9552
21:54:54|0.9552
21:54:55|0.9542
21:54:56|0.9546
21:54:57|0.9551
21:54:58|0.9547
21:54:59|0.955
21:55:00|0.9549
21:55:01|0.955
21:55:02|0.9547
21:55:03|0.954
21:55:04|0.9543
21:55:05|0.9544
21:55:06|0.9536
21:55:07|0.9535
21:55:08|0.9536
21:55:09|0.9538
21:55:10|0.9537
21:55:12|0.9537
21:55:12|0.9531
21:55:13|0.953
21:55:15|0.9528
21:55:15|0.9531
21:55:17|0.9533
21:55:17|0.9534
21:55:18|0.95
21:55:20|0.9516
21:55:20|0.951
21:55:21|0.9481
21:55:22|0.9493
21:55:23|0.9474
21:55:25|0.9489
21:55:25|0.949
21:55:26|0.949
21:55:27|0.951
21:55:28|0.9523
21:55:29|0.951
21:55:30|0.9519
21:55:31|0.9511
21:55:32|0.9541
21:55:33|0.9521
21:55:34|0.9514
21:55:35|0.9519
21:55:37|0.9498
21:55:37|0.9511
21:55:39|0.9501
21:55:39|0.9507
21:55:41|0.9503
21:55:42|0.9486
21:55:43|0.9491
21:55:43|0.9507
21:55:45|0.9507
21:55:45|0.951
21:55:46|0.9507
21:55:48|0.9507
21:55:49|0.9486
21:55:49|0.9486
21:55:50|0.9503
21:55:52|0.9507
21:55:53|0.9492
21:55:54|0.9507
21:55:55|0.95
21:55:56|0.9496
21:55:57|0.95
21:55:58|0.95
21:55:58|0.947
21:56:00|0.946
21:56:01|0.9472
21:56:02|0.9473
21:56:02|0.9477
21:56:04|0.9488
21:56:04|0.9475
21:56:06|0.947
21:56:07|0.9492
21:56:08|0.9486
21:56:08|0.9483
21:56:10|0.9473
21:56:11|0.9473
21:56:13|0.9472
21:56:13|0.9471
21:56:14|0.947
21:56:15|0.948
21:56:16|0.9482
21:56:17|0.9479
21:56:18|0.9487
21:56:20|0.9495
21:56:21|0.9513
21:56:22|0.9513
21:56:23|0.9516
21:56:24|0.9502
21:56:25|0.9505
21:56:26|0.9506
21:56:27|0.9499
21:56:28|0.9499
21:56:29|0.9502
21:56:30|0.9508
21:56:31|0.9497
21:56:32|0.9503
21:56:33|0.9503
21:56:34|0.9498
21:56:35|0.9504
21:56:36|0.9504
21:56:37|0.9495
21:56:38|0.9498
21:56:39|0.9497
21:56:40|0.95
21:56:41|0.9497
21:56:42|0.9508
21:56:43|0.9498
21:56:44|0.9511
21:56:45|0.9514
21:56:46|0.9514
21:56:47|0.9498
21:56:48|0.9509
21:56:49|0.9503
21:56:50|0.9509
21:56:51|0.9509
21:56:53|0.9509
21:56:53|0.9509
21:56:54|0.9509
21:56:55|0.9509
21:56:56|0.9511
21:56:57|0.9509
21:56:58|0.951
21:56:59|0.9516
21:57:00|0.9513
21:57:01|0.9513
21:57:02|0.9517
21:57:03|0.9517
21:57:04|0.9521
21:57:05|0.9525
21:57:06|0.9543
21:57:07|0.9539
21:57:08|0.9532
21:57:09|0.9542
21:57:10|0.9536
21:57:11|0.9542
21:57:13|0.954
21:57:15|0.9536
21:57:16|0.9534
21:57:17|0.9536
21:57:18|0.9536
21:57:19|0.9535
21:57:20|0.9535
21:57:21|0.954
21:57:22|0.9542
21:57:23|0.9548
21:57:25|0.9548
21:57:25|0.9547
21:57:26|0.9542
21:57:27|0.9532
21:57:28|0.9529
21:57:29|0.9522
21:57:30|0.9507
21:57:31|0.9507
21:57:32|0.9509
21:57:33|0.9504
21:57:35|0.9512
21:57:35|0.9503
21:57:36|0.9508
21:57:37|0.9514
21:57:38|0.952
21:57:39|0.9519
21:57:40|0.9519
21:57:41|0.9517
21:57:42|0.9525
21:57:43|0.9509
21:57:44|0.9518
21:57:45|0.9516
21:57:46|0.9516
21:57:47|0.9507
21:57:48|0.9507
21:57:50|0.9517
21:57:51|0.9513
21:57:52|0.9505
21:57:53|0.9496
21:57:54|0.9494
21:57:55|0.9482
21:57:56|0.9487
21:57:57|0.9486
21:57:59|0.9488
21:57:59|0.948
21:58:00|0.9492
21:58:02|0.9501
21:58:02|0.9498
21:58:04|0.9505
21:58:04|0.95
21:58:05|0.9502
21:58:06|0.9507
21:58:07|0.9494
21:58:08|0.9484
21:58:09|0.9487
21:58:10|0.9497
21:58:11|0.9497
21:58:13|0.9496
21:58:14|0.9492
21:58:15|0.9492
21:58:16|0.9493
21:58:17|0.9493
21:58:18|0.9493
21:58:20|0.9496
21:58:21|0.9496
21:58:22|0.9491
21:58:24|0.9482
21:58:24|0.9483
21:58:26|0.9476
21:58:26|0.947
21:58:27|0.9447
21:58:29|0.9455
21:58:30|0.9473
21:58:30|0.947
21:58:31|0.9457
21:58:32|0.9461
21:58:33|0.9461
21:58:34|0.947
21:58:36|0.9479
21:58:37|0.948
21:58:38|0.948
21:58:39|0.9477
21:58:39|0.9485
21:58:41|0.9479
21:58:42|0.9479
21:58:43|0.948
21:58:43|0.9474
21:58:45|0.948
21:58:45|0.949
21:58:47|0.9493
21:58:47|0.9487
21:58:49|0.949
21:58:50|0.95
21:58:50|0.9505
21:58:51|0.9511
21:58:52|0.9511
21:58:54|0.9509
21:58:55|0.9514
21:58:56|0.9519
21:58:57|0.9523
21:58:58|0.9533
21:58:58|0.9538
21:58:59|0.955
21:59:00|0.9539
21:59:01|0.9541
21:59:02|0.9541
21:59:03|0.9549
21:59:05|0.9542
21:59:06|0.953
21:59:07|0.9524
21:59:07|0.953
21:59:09|0.953
21:59:10|0.9526
21:59:11|0.9526
21:59:12|0.9527
21:59:12|0.9527
21:59:14|0.9528
21:59:15|0.9532
21:59:17|0.9532
21:59:18|0.9533
21:59:19|0.9551
21:59:20|0.9538
21:59:21|0.9553
21:59:22|0.9554
21:59:23|0.955
21:59:24|0.9569
21:59:25|0.9559
21:59:26|0.9566
21:59:27|0.9561
21:59:28|0.9565
21:59:29|0.9565
21:59:30|0.956
21:59:31|0.9566
21:59:32|0.9564
21:59:33|0.9564
21:59:34|0.9578
21:59:35|0.9567
21:59:36|0.9567
21:59:37|0.9566
21:59:38|0.9569
21:59:39|0.9566
21:59:40|0.9559
21:59:41|0.9574
21:59:42|0.957
21:59:43|0.958
21:59:44|0.9612
21:59:45|0.961
21:59:46|0.9643
21:59:47|0.9676
21:59:48|0.9642
21:59:49|0.9669
21:59:50|0.9666
21:59:51|0.9671
21:59:52|0.9666
21:59:53|0.9663
21:59:54|0.9661
21:59:55|0.965
21:59:56|0.9658
21:59:57|0.9644
21:59:58|0.9631
21:59:59|0.963
22:00:00|0.964
22:00:01|0.965
22:00:02|0.9635
22:00:03|0.9621
22:00:04|0.9594
22:00:05|0.9569
22:00:06|0.9564
22:00:08|0.957
22:00:08|0.9561
22:00:09|0.9571
22:00:10|0.9563
22:00:11|0.9575
22:00:12|0.9578
22:00:13|0.9582
22:00:14|0.9574
22:00:15|0.957
22:00:16|0.9582
22:00:18|0.9588
22:00:19|0.9596
22:00:20|0.962
22:00:21|0.9622
22:00:22|0.9634
22:00:24|0.9639
22:00:24|0.9619
22:00:25|0.9625
22:00:26|0.9645
22:00:28|0.9672
22:00:28|0.9708
22:00:30|0.976
22:00:30|0.977
22:00:31|0.9796
22:00:32|0.9783
22:00:33|0.9812
22:00:34|0.9815
22:00:35|0.9836
22:00:36|0.9836
22:00:37|0.9862
22:00:38|0.9872
22:00:39|0.9852
22:00:40|0.9858
22:00:41|0.9826
22:00:42|0.9824
22:00:43|0.9792
22:00:45|0.9784
22:00:46|0.9772
22:00:46|0.9769
22:00:47|0.9694
22:00:48|0.9759
22:00:49|0.9733
22:00:50|0.974
22:00:52|0.9764
22:00:53|0.9763
22:00:53|0.9764
22:00:54|0.9778
22:00:55|0.9797
22:00:56|0.9798
22:00:57|0.9791
22:00:58|0.9788
22:01:00|0.9795
22:01:00|0.9792
22:01:01|0.9806
22:01:03|0.9792
22:01:03|0.9782
22:01:04|0.9777
22:01:05|0.9767
22:01:06|0.9749
22:01:07|0.9749
22:01:08|0.978
22:01:09|0.9744
22:01:11|0.9751
22:01:11|0.9751
22:01:12|0.9743
22:01:14|0.976
22:01:14|0.9759
22:01:15|0.9759
22:01:18|0.9739
22:01:19|0.9769
22:01:20|0.9762
22:01:21|0.9766
22:01:22|0.9766
22:01:23|0.9763
22:01:23|0.9739
22:01:25|0.973
22:01:26|0.9745
22:01:26|0.9744
22:01:28|0.9743
22:01:29|0.9743
22:01:30|0.9733
22:01:31|0.9726
22:01:32|0.9735
22:01:33|0.9743
22:01:34|0.9745
22:01:35|0.9755
22:01:36|0.975
22:01:37|0.9748
22:01:37|0.9745
22:01:38|0.9746
22:01:40|0.9741
22:01:40|0.9753
22:01:42|0.9745
22:01:43|0.9739
22:01:44|0.9746
22:01:45|0.974
22:01:45|0.9745
22:01:47|0.9747
22:01:48|0.9745
22:01:49|0.9753
22:01:50|0.974
22:01:51|0.9736
22:01:52|0.9728
22:01:53|0.972
22:01:54|0.9719
22:01:55|0.9707
22:01:56|0.9674
22:01:57|0.968
22:01:58|0.9707
22:01:59|0.9715
22:02:00|0.9723
22:02:01|0.9722
22:02:02|0.9723
22:02:04|0.9702
22:02:05|0.9707
22:02:05|0.968
22:02:07|0.9694
22:02:08|0.97
22:02:09|0.9695
22:02:10|0.9699
22:02:11|0.9702
22:02:12|0.9699
22:02:12|0.9709
22:02:14|0.9723
22:02:15|0.9718
22:02:16|0.9709
22:02:17|0.9712
22:02:19|0.9713
22:02:20|0.9723
22:02:20|0.9709
22:02:22|0.9716
22:02:24|0.9727
22:02:24|0.9706
22:02:25|0.9705
22:02:26|0.9712
22:02:27|0.9718
22:02:28|0.9708
22:02:30|0.9729
22:02:30|0.9728
22:02:32|0.9693
22:02:33|0.9692
22:02:34|0.9692
22:02:34|0.9695
22:02:37|0.9692
22:02:37|0.966
22:02:38|0.9646
22:02:39|0.9646
22:02:40|0.9626
22:02:41|0.9639
22:02:42|0.9646
22:02:43|0.9626
22:02:44|0.9629
22:02:46|0.964
22:02:47|0.9634
22:02:48|0.9633
22:02:49|0.9621
22:02:50|0.9621
22:02:51|0.9612
22:02:52|0.9612
22:02:52|0.9617
22:02:54|0.9633
22:02:54|0.9633
22:02:56|0.9629
22:02:57|0.9635
22:02:58|0.9658
22:02:59|0.9638
22:03:00|0.9652
22:03:01|0.9649
22:03:02|0.9649
22:03:02|0.9652
22:03:04|0.9662
22:03:04|0.9669
22:03:06|0.9681
22:03:06|0.9677
22:03:08|0.9683
22:03:09|0.969
22:03:10|0.97
22:03:11|0.9698
22:03:12|0.9685
22:03:13|0.9669
22:03:14|0.9669
22:03:15|0.966
22:03:16|0.9675
22:03:17|0.9673
22:03:18|0.9683
22:03:20|0.9682
22:03:20|0.9673
22:03:22|0.9674
22:03:23|0.9671
22:03:25|0.9694
22:03:26|0.9693
22:03:28|0.97
22:03:28|0.9707
22:03:30|0.9712
22:03:31|0.9718
22:03:32|0.9733
22:03:33|0.9753
22:03:34|0.975
22:03:35|0.9756
22:03:36|0.9749
22:03:37|0.9735
22:03:38|0.9732
22:03:39|0.9756
22:03:40|0.9724
22:03:41|0.9738
22:03:42|0.972
22:03:43|0.9738
22:03:44|0.9734
22:03:45|0.9726
22:03:46|0.9741
22:03:47|0.9746
22:03:48|0.973
22:03:49|0.9738
22:03:50|0.9736
22:03:51|0.974
22:03:52|0.9736
22:03:53|0.9729
22:03:54|0.9728
22:03:55|0.9716
22:03:56|0.9724
22:03:57|0.9716
22:03:58|0.9713
22:03:59|0.9714
22:04:00|0.9716
22:04:02|0.9725
22:04:02|0.9724
22:04:03|0.9724
22:04:04|0.9722
22:04:06|0.9723
22:04:06|0.9722
22:04:07|0.9712
22:04:08|0.9712
22:04:09|0.9714
22:04:10|0.9713
22:04:11|0.9713
22:04:13|0.9717
22:04:14|0.9713
22:04:15|0.9707
22:04:15|0.972
22:04:17|0.9717
22:04:17|0.9714
22:04:18|0.9711
22:04:21|0.9714
22:04:21|0.9723
22:04:22|0.9712
22:04:24|0.9713
22:04:24|0.9715
22:04:26|0.9705
22:04:26|0.97
22:04:27|0.9704
22:04:28|0.9691
22:04:29|0.9687
22:04:30|0.9692
22:04:31|0.9692
22:04:32|0.9701
22:04:34|0.9688
22:04:34|0.9687
22:04:35|0.969
22:04:37|0.9693
22:04:37|0.969
22:04:39|0.9697
22:04:39|0.9697
22:04:41|0.9707
22:04:41|0.9705
22:04:43|0.9707
22:04:43|0.971
22:04:45|0.971
22:04:46|0.9705
22:04:47|0.9713
22:04:48|0.9705
22:04:48|0.9726
22:04:49|0.972
22:04:51|0.9722
22:04:52|0.9724
22:04:54|0.9736
22:04:54|0.9735
22:04:55|0.9706
22:04:56|0.9721
22:04:57|0.9725
22:04:58|0.9714
22:04:59|0.9712
22:05:00|0.9707
22:05:01|0.9707
22:05:02|0.9716
22:05:03|0.9716
22:05:04|0.9728
22:05:05|0.9729
22:05:06|0.9718
22:05:07|0.9716
22:05:08|0.9716
22:05:09|0.971
22:05:10|0.9726
22:05:11|0.9711
22:05:12|0.9715
22:05:13|0.9724
22:05:14|0.9723
22:05:15|0.9717
22:05:16|0.9729
22:05:17|0.9729
22:05:18|0.9725
22:05:20|0.9715
22:05:21|0.9705
22:05:23|0.9701
22:05:24|0.9695
22:05:25|0.9681
22:05:26|0.967
22:05:27|0.967
22:05:28|0.966
22:05:29|0.9648
22:05:30|0.9642
22:05:31|0.9634
22:05:33|0.961
22:05:33|0.961
22:05:34|0.9604
22:05:35|0.9612
22:05:36|0.9632
22:05:38|0.9633
22:05:39|0.9635
22:05:39|0.965
22:05:41|0.9661
22:05:41|0.966
22:05:42|0.966
22:05:43|0.9666
22:05:44|0.9641
22:05:46|0.9641
22:05:47|0.9634
22:05:47|0.9635
22:05:48|0.9636
22:05:49|0.9626
22:05:50|0.9641
22:05:51|0.9636
22:05:53|0.9631
22:05:54|0.9599
22:05:55|0.9606
22:05:56|0.9591
22:05:57|0.9597
22:05:58|0.9586
22:05:59|0.9598
22:06:00|0.9602
22:06:01|0.9592
22:06:02|0.9601
22:06:03|0.9595
22:06:04|0.96
22:06:05|0.96
22:06:06|0.9596
22:06:07|0.96
22:06:08|0.9586
22:06:09|0.9599
22:06:10|0.9619
22:06:11|0.9616
22:06:12|0.9609
22:06:13|0.961
22:06:14|0.9628
22:06:15|0.9606
22:06:16|0.961
22:06:17|0.9607
22:06:18|0.9611
22:06:19|0.9605
22:06:20|0.9605
22:06:21|0.9608
22:06:23|0.9618
22:06:24|0.9614
22:06:26|0.9618
22:06:26|0.9616
22:06:28|0.9608
22:06:29|0.9614
22:06:30|0.9603
22:06:31|0.9593
22:06:32|0.9598
22:06:33|0.9583
22:06:34|0.9559
22:06:35|0.9567
22:06:36|0.9577
22:06:37|0.9577
22:06:38|0.9579
22:06:39|0.9564
22:06:40|0.9567
22:06:41|0.9541
22:06:42|0.9565
22:06:43|0.954
22:06:44|0.9544
22:06:45|0.9543
22:06:46|0.9542
22:06:47|0.9536
22:06:48|0.9546
22:06:49|0.955
22:06:50|0.9533
22:06:52|0.954
22:06:52|0.9549
22:06:53|0.9543
22:06:54|0.955
22:06:55|0.9535
22:06:56|0.9533
22:06:57|0.9535
22:06:58|0.954
22:06:59|0.9529
22:07:00|0.9522
22:07:01|0.9524
22:07:02|0.9529
22:07:03|0.9522
22:07:04|0.9523
22:07:05|0.9526
22:07:06|0.953
22:07:07|0.9534
22:07:08|0.9558
22:07:09|0.9598
22:07:10|0.9571
22:07:11|0.957
22:07:12|0.9583
22:07:13|0.9594
22:07:14|0.9579
22:07:15|0.9601
22:07:16|0.9593
22:07:17|0.9601
22:07:18|0.9601
22:07:19|0.9586
22:07:20|0.9591
22:07:21|0.9593
22:07:23|0.9612
22:07:24|0.9613
22:07:25|0.9611
22:07:26|0.9609
22:07:27|0.9602
22:07:28|0.959
22:07:29|0.9617
22:07:30|0.964
22:07:32|0.9624
22:07:32|0.9614
22:07:34|0.9609
22:07:35|0.9631
22:07:36|0.9633
22:07:38|0.964
22:07:39|0.962
22:07:40|0.9629
22:07:41|0.9624
22:07:41|0.9638
22:07:42|0.9636
22:07:43|0.9624
22:07:44|0.9625
22:07:45|0.9648
22:07:46|0.9634
22:07:47|0.964
22:07:48|0.9634
22:07:49|0.9629
22:07:52|0.9615
22:07:52|0.9616
22:07:53|0.9614
22:07:54|0.9623
22:07:55|0.9629
22:07:57|0.9613
22:07:58|0.962
22:08:00|0.9629
22:08:01|0.9627
22:08:02|0.9626
22:08:02|0.9623
22:08:03|0.9622
22:08:04|0.9628
22:08:05|0.963
22:08:06|0.9631
22:08:07|0.9631
22:08:08|0.9635
22:08:09|0.9639
22:08:10|0.9639
22:08:11|0.9644
22:08:12|0.9635
22:08:13|0.9647
22:08:15|0.9669
22:08:16|0.9669
22:08:17|0.967
22:08:18|0.9665
22:08:19|0.9676
22:08:20|0.967
22:08:21|0.9673
22:08:22|0.9677
22:08:24|0.967
22:08:25|0.9667
22:08:26|0.9667
22:08:27|0.9657
22:08:28|0.9657
22:08:29|0.9664
22:08:30|0.9664
22:08:31|0.965
22:08:32|0.9665
22:08:33|0.9658
22:08:35|0.9656
22:08:35|0.9656
22:08:37|0.9662
22:08:38|0.9667
22:08:38|0.9666
22:08:40|0.9666
22:08:41|0.9667
22:08:42|0.9686
22:08:43|0.9684
22:08:44|0.9693
22:08:45|0.9705
22:08:46|0.9719
22:08:47|0.971
22:08:48|0.9707
22:08:49|0.973
22:08:50|0.9727
22:08:51|0.9723
22:08:52|0.9723
22:08:53|0.9702
22:08:54|0.9734
22:08:55|0.9694
22:08:56|0.9698
22:08:57|0.9725
22:08:58|0.9711
22:08:59|0.97
22:09:00|0.971
22:09:01|0.9709
22:09:02|0.9702
22:09:03|0.9701
22:09:04|0.9694
22:09:05|0.9675
22:09:06|0.968
22:09:08|0.9665
22:09:09|0.9655
22:09:09|0.9653
22:09:10|0.9651
22:09:12|0.9656
22:09:13|0.9651
22:09:14|0.9661
22:09:15|0.9661
22:09:16|0.9664
22:09:17|0.9666
22:09:18|0.9666
22:09:19|0.9666
22:09:20|0.9682
22:09:21|0.9678
22:09:22|0.9659
22:09:24|0.9653
22:09:25|0.9656
22:09:26|0.9653
22:09:27|0.9644
22:09:29|0.9632
22:09:30|0.9626
22:09:30|0.9638
22:09:32|0.9636
22:09:33|0.9642
22:09:33|0.9666
22:09:34|0.9654
22:09:35|0.9655
22:09:36|0.9656
22:09:38|0.9659
22:09:39|0.9659
22:09:40|0.9649
22:09:41|0.966
22:09:42|0.9662
22:09:43|0.9662
22:09:44|0.9649
22:09:45|0.964
22:09:46|0.9641
22:09:47|0.964
22:09:48|0.9641
22:09:49|0.9644
22:09:50|0.9644
22:09:51|0.9623
22:09:52|0.9616
22:09:53|0.9636
22:09:54|0.9649
22:09:55|0.965
22:09:56|0.9639
22:09:57|0.9653
22:09:58|0.9634
22:09:59|0.964
22:10:00|0.9635
22:10:01|0.9635
22:10:02|0.9634
22:10:03|0.964
22:10:04|0.9635
22:10:05|0.9622
22:10:06|0.9618
22:10:07|0.9605
22:10:08|0.9601
22:10:09|0.9611
22:10:10|0.9606
22:10:11|0.9601
22:10:12|0.9601
22:10:13|0.9609
22:10:15|0.9618
22:10:15|0.9611
22:10:16|0.9601
22:10:17|0.9609
22:10:18|0.9601
22:10:19|0.96
22:10:20|0.96
22:10:21|0.96
22:10:22|0.9586
22:10:23|0.9597
22:10:24|0.9591
22:10:26|0.9578
22:10:27|0.9596
22:10:28|0.9587
22:10:30|0.9593
22:10:31|0.9588
22:10:32|0.9583
22:10:32|0.9593
22:10:34|0.9578
22:10:35|0.9577
22:10:35|0.9571
22:10:36|0.9568
22:10:37|0.9551
22:10:38|0.9561
22:10:39|0.9564
22:10:40|0.9576
22:10:41|0.9563
22:10:42|0.9573
22:10:43|0.9574
22:10:44|0.9568
22:10:45|0.9565
22:10:46|0.9567
22:10:47|0.9564
22:10:48|0.9568
22:10:50|0.9571
22:10:51|0.9582
22:10:52|0.9589
22:10:53|0.9576
22:10:54|0.9576
22:10:55|0.9573
22:10:56|0.9573
22:10:57|0.9577
22:10:58|0.9577
22:11:00|0.9575
22:11:00|0.9569
22:11:01|0.9577
22:11:02|0.9569
22:11:03|0.9567
22:11:04|0.957
22:11:05|0.9561
22:11:06|0.9565
22:11:07|0.9565
22:11:08|0.9562
22:11:09|0.9568
22:11:10|0.9564
22:11:11|0.9562
22:11:12|0.9562
22:11:13|0.9558
22:11:14|0.9561
22:11:15|0.9561
22:11:16|0.9555
22:11:17|0.9555
22:11:18|0.956
22:11:19|0.9558
22:11:20|0.955
22:11:21|0.9555
22:11:22|0.9559
22:11:23|0.9559
22:11:24|0.9559
22:11:26|0.9556
22:11:28|0.9556
22:11:29|0.9566
22:11:29|0.9566
22:11:30|0.9562
22:11:32|0.9554
22:11:33|0.9554
22:11:34|0.9563
22:11:35|0.9563
22:11:35|0.9563
22:11:36|0.9568
22:11:38|0.9576
22:11:38|0.9584
22:11:39|0.9593
22:11:41|0.9578
22:11:42|0.9574
22:11:43|0.9585
22:11:44|0.9585
22:11:45|0.9575
22:11:46|0.9575
22:11:47|0.9568
22:11:48|0.9568
22:11:49|0.9555
22:11:50|0.9558
22:11:51|0.9558
22:11:52|0.9566
22:11:53|0.9564
22:11:55|0.9576
22:11:55|0.9576
22:11:56|0.9576
22:11:58|0.9576
22:11:58|0.957
22:11:59|0.9558
22:12:00|0.9572
22:12:01|0.9571
22:12:02|0.9571
22:12:03|0.9564
22:12:05|0.9564
22:12:06|0.9541
22:12:06|0.9554
22:12:07|0.9539
22:12:08|0.9539
22:12:09|0.9506
22:12:11|0.9505
22:12:12|0.947
22:12:13|0.9482
22:12:14|0.9483
22:12:15|0.947
22:12:16|0.9506
22:12:17|0.9485
22:12:18|0.95
22:12:19|0.9496
22:12:20|0.9491
22:12:21|0.949
22:12:22|0.9527
22:12:23|0.9517
22:12:24|0.9502
22:12:25|0.9506
22:12:26|0.9498
22:12:27|0.951
22:12:29|0.9526
22:12:30|0.9539
22:12:31|0.9522
22:12:33|0.9518
22:12:34|0.951
22:12:35|0.9507
22:12:36|0.9505
22:12:37|0.9501
22:12:38|0.9501
22:12:39|0.9467
22:12:40|0.9474
22:12:41|0.9467
22:12:42|0.9472
22:12:43|0.9478
22:12:44|0.9474
22:12:45|0.9488
22:12:46|0.9502
22:12:47|0.9486
22:12:48|0.9498
22:12:49|0.9483
22:12:50|0.9498
22:12:51|0.9486
22:12:52|0.9482
22:12:53|0.9471
22:12:54|0.9471
22:12:55|0.9478
22:12:56|0.9483
22:12:57|0.949
22:12:58|0.9471
22:12:59|0.948
22:13:00|0.9473
22:13:01|0.9493
22:13:02|0.9463
22:13:03|0.9463
22:13:04|0.9444
22:13:05|0.9464
22:13:06|0.945
22:13:07|0.9456
22:13:08|0.9467
22:13:09|0.9467
22:13:10|0.947
22:13:11|0.9474
22:13:12|0.949
22:13:13|0.9477
22:13:14|0.9478
22:13:15|0.9479
22:13:16|0.948
22:13:17|0.947
22:13:18|0.947
22:13:19|0.947
22:13:20|0.947
22:13:21|0.9477
22:13:22|0.9472
22:13:23|0.9468
22:13:24|0.9468
22:13:25|0.9468
22:13:26|0.9459
22:13:27|0.9467
22:13:29|0.9468
22:13:31|0.9456
22:13:31|0.9456
22:13:33|0.945
22:13:33|0.9456
22:13:34|0.9462
22:13:35|0.9463
22:13:36|0.9459
22:13:37|0.9457
22:13:38|0.9457
22:13:39|0.9453
22:13:40|0.9449
22:13:41|0.945
22:13:42|0.9446
22:13:44|0.9447
22:13:45|0.944
22:13:46|0.9428
22:13:47|0.9435
22:13:49|0.9424
22:13:49|0.9412
22:13:50|0.9411
22:13:51|0.9407
22:13:52|0.9404
22:13:53|0.94
22:13:54|0.9425
22:13:55|0.9449
22:13:56|0.9448
22:13:57|0.9449
22:13:58|0.944
22:13:59|0.9436
22:14:00|0.9429
22:14:01|0.9421
22:14:02|0.9431
22:14:03|0.9432
22:14:04|0.9433
22:14:05|0.9443
22:14:06|0.9437
22:14:07|0.9431
22:14:08|0.9443
22:14:09|0.9464
22:14:10|0.9451
22:14:11|0.9455
22:14:12|0.9449
22:14:13|0.9459
22:14:14|0.9474
22:14:15|0.9464
22:14:16|0.9452
22:14:17|0.9456
22:14:18|0.9451
22:14:19|0.9437
22:14:20|0.9453
22:14:21|0.9444
22:14:22|0.9446
22:14:23|0.9461
22:14:24|0.945
22:14:25|0.9426
22:14:26|0.9446
22:14:27|0.9446
22:14:28|0.9453
22:14:29|0.9442
22:14:30|0.9443
22:14:32|0.9438
22:14:32|0.9449
22:14:34|0.9442
22:14:35|0.9437
22:14:36|0.9433
22:14:37|0.9439
22:14:38|0.9445
22:14:39|0.946
22:14:40|0.9441
22:14:41|0.9451
22:14:42|0.9451
22:14:43|0.945
22:14:44|0.9446
22:14:44|0.9445
22:14:46|0.9465
22:14:47|0.9467
22:14:48|0.9472
22:14:49|0.9467
22:14:49|0.9466
22:14:51|0.9456
22:14:51|0.945
22:14:52|0.9457
22:14:54|0.9452
22:14:55|0.9456
22:14:56|0.9457
22:14:57|0.9462
22:14:58|0.9457
22:14:58|0.9461
22:15:00|0.9461
22:15:01|0.946
22:15:02|0.9461
22:15:03|0.9448
22:15:04|0.9462
22:15:05|0.9462
22:15:06|0.9452
22:15:07|0.9467
22:15:08|0.9467
22:15:08|0.9462
22:15:10|0.9468
22:15:10|0.9466
22:15:12|0.9475
22:15:13|0.9476
22:15:14|0.948
22:15:15|0.9485
22:15:15|0.949
22:15:17|0.9496
22:15:18|0.9513
22:15:19|0.9536
22:15:20|0.954
22:15:20|0.9534
22:15:22|0.9557
22:15:22|0.9525
22:15:24|0.9514
22:15:24|0.953
22:15:25|0.951
22:15:26|0.9499
22:15:27|0.9502
22:15:29|0.9502
22:15:30|0.9502
22:15:31|0.9502
22:15:32|0.9508
22:15:33|0.9508
22:15:35|0.9517
22:15:35|0.9519
22:15:36|0.9519
22:15:38|0.9519
22:15:39|0.9518
22:15:39|0.9556
22:15:40|0.955
22:15:42|0.9539
22:15:43|0.954
22:15:43|0.9538
22:15:44|0.9531
22:15:45|0.9532
22:15:46|0.9526
22:15:47|0.9538
22:15:48|0.9545
22:15:50|0.9544
22:15:51|0.9536
22:15:51|0.9538
22:15:52|0.954
22:15:54|0.9541
22:15:54|0.9541
22:15:55|0.9538
22:15:56|0.9522
22:15:58|0.953
22:15:58|0.9522
22:15:59|0.9518
22:16:01|0.9518
22:16:01|0.9518
22:16:02|0.9501
22:16:03|0.9501
22:16:05|0.9493
22:16:06|0.9476
22:16:07|0.947
22:16:08|0.9451
22:16:09|0.9451
22:16:10|0.9458
22:16:11|0.946
22:16:12|0.9459
22:16:14|0.9471
22:16:14|0.9472
22:16:15|0.946
22:16:16|0.946
22:16:17|0.9468
22:16:18|0.9465
22:16:19|0.9458
22:16:20|0.9464
22:16:21|0.9458
22:16:22|0.9457
22:16:23|0.9464
22:16:24|0.9464
22:16:25|0.9464
22:16:26|0.946
22:16:27|0.9452
22:16:28|0.9455
22:16:30|0.9447
22:16:32|0.9464
22:16:33|0.9441
22:16:34|0.9443
22:16:34|0.943
22:16:36|0.942
22:16:37|0.9431
22:16:37|0.943
22:16:38|0.9416
22:16:40|0.9423
22:16:40|0.94
22:16:42|0.9389
22:16:42|0.9406
22:16:44|0.9443
22:16:45|0.9438
22:16:45|0.9422
22:16:46|0.9428
22:16:48|0.9417
22:16:48|0.9407
22:16:49|0.9391
22:16:51|0.9382
22:16:52|0.9379
22:16:53|0.9388
22:16:53|0.9392
22:16:54|0.9407
22:16:55|0.9415
22:16:56|0.9402
22:16:57|0.9408
22:16:58|0.9391
22:16:59|0.9384
22:17:01|0.9409
22:17:02|0.9404
22:17:03|0.9406
22:17:04|0.9415
22:17:05|0.94
22:17:06|0.9393
22:17:07|0.9409
22:17:08|0.9408
22:17:09|0.9395
22:17:10|0.9395
22:17:11|0.94
22:17:12|0.9398
22:17:13|0.9384
22:17:14|0.9384
22:17:15|0.9394
22:17:16|0.9398
22:17:17|0.9395
22:17:18|0.9395
22:17:19|0.939
22:17:20|0.9394
22:17:21|0.94
22:17:22|0.9395
22:17:23|0.941
22:17:24|0.9397
22:17:25|0.9415
22:17:26|0.94
22:17:27|0.9414
22:17:28|0.9419
22:17:29|0.942
22:17:30|0.9405
22:17:32|0.9405
22:17:33|0.9408
22:17:34|0.9405
22:17:36|0.9406
22:17:37|0.9405
22:17:38|0.941
22:17:39|0.9411
22:17:40|0.941
22:17:40|0.942
22:17:41|0.941
22:17:42|0.9417
22:17:43|0.9417
22:17:44|0.9417
22:17:45|0.9412
22:17:47|0.9412
22:17:48|0.9425
22:17:49|0.9416
22:17:49|0.9416
22:17:50|0.9429
22:17:52|0.9429
22:17:52|0.9412
22:17:53|0.9412
22:17:54|0.9437
22:17:55|0.9429
22:17:56|0.9424
22:17:58|0.9424
22:17:59|0.942
22:18:01|0.9421
22:18:01|0.9418
22:18:02|0.9418
22:18:04|0.9415
22:18:04|0.9415
22:18:05|0.9401
22:18:07|0.94
22:18:08|0.9402
22:18:09|0.9396
22:18:10|0.9396
22:18:11|0.9398
22:18:12|0.9401
22:18:13|0.9399
22:18:14|0.9398
22:18:15|0.9398
22:18:16|0.9399
22:18:17|0.9395
22:18:18|0.9388
22:18:19|0.9399
22:18:20|0.9399
22:18:21|0.9399
22:18:22|0.9401
22:18:23|0.9401
22:18:24|0.9399
22:18:25|0.9394
22:18:26|0.9395
22:18:27|0.9399
22:18:28|0.9399
22:18:29|0.9399
22:18:30|0.9393
22:18:31|0.9393
22:18:33|0.9393
22:18:34|0.9393
22:18:34|0.939
22:18:35|0.9394
22:18:36|0.9394
22:18:37|0.9383
22:18:39|0.9391
22:18:40|0.939
22:18:41|0.9394
22:18:42|0.9381
22:18:43|0.9392
22:18:44|0.938
22:18:45|0.938
22:18:46|0.9383
22:18:47|0.9371
22:18:48|0.9375
22:18:49|0.9377
22:18:50|0.938
22:18:51|0.9386
22:18:52|0.9382
22:18:53|0.9382
22:18:55|0.9378
22:18:56|0.9375
22:18:57|0.9378
22:18:59|0.938
22:18:59|0.938
22:19:00|0.9376
22:19:01|0.9375
22:19:02|0.9375
22:19:04|0.9377
22:19:05|0.9376
22:19:06|0.9376
22:19:07|0.9372
22:19:09|0.9368
22:19:09|0.9375
22:19:10|0.9375
22:19:11|0.9375
22:19:12|0.9376
22:19:13|0.9376
22:19:14|0.9382
22:19:16|0.9386
22:19:17|0.939
22:19:18|0.9391
22:19:19|0.941
22:19:19|0.9438
22:19:20|0.942
22:19:22|0.941
22:19:23|0.9413
22:19:24|0.9402
22:19:24|0.9402
22:19:25|0.9415
22:19:27|0.9415
22:19:27|0.9411
22:19:29|0.9418
22:19:29|0.9413
22:19:31|0.9414
22:19:32|0.9414
22:19:34|0.9413
22:19:35|0.9407
22:19:35|0.9441
22:19:37|0.9438
22:19:38|0.9439
22:19:39|0.9431
22:19:40|0.9459
22:19:41|0.9451
22:19:42|0.9459
22:19:43|0.9446
22:19:44|0.9458
22:19:45|0.9477
22:19:46|0.9466
22:19:47|0.9467
22:19:48|0.9467
22:19:49|0.9465
22:19:50|0.9458
22:19:51|0.9438
22:19:52|0.9448
22:19:53|0.9434
22:19:54|0.9435
22:19:55|0.9433
22:19:56|0.9428
22:19:57|0.9431
22:19:58|0.943
22:19:59|0.943
22:20:00|0.9422
22:20:01|0.9427
22:20:02|0.9423
22:20:03|0.942
22:20:05|0.9421
22:20:05|0.942
22:20:06|0.942
22:20:07|0.942
22:20:08|0.9421
22:20:09|0.9425
22:20:10|0.9416
22:20:11|0.9413
22:20:12|0.9418
22:20:13|0.9422
22:20:14|0.9418
22:20:15|0.9428
22:20:16|0.9441
22:20:17|0.943
22:20:18|0.9426
22:20:19|0.9437
22:20:20|0.9431
22:20:21|0.9434
22:20:22|0.943
22:20:23|0.9435
22:20:24|0.9448
22:20:25|0.9448
22:20:26|0.9445
22:20:27|0.9445
22:20:28|0.9443
22:20:29|0.945
22:20:31|0.945
22:20:31|0.9461
22:20:32|0.9467
22:20:34|0.9461
22:20:35|0.9462
22:20:36|0.9471
22:20:37|0.9462
22:20:38|0.9461
22:20:39|0.9462
22:20:40|0.9478
22:20:41|0.9476
22:20:43|0.9488
22:20:43|0.9522
22:20:45|0.9526
22:20:46|0.9532
22:20:47|0.9513
22:20:47|0.9479
22:20:49|0.9473
22:20:49|0.9477
22:20:50|0.947
22:20:52|0.9468
22:20:52|0.9471
22:20:53|0.9462
22:20:55|0.9462
22:20:56|0.9458
22:20:56|0.9463
22:20:57|0.9457
22:20:59|0.9456
22:20:59|0.9456
22:21:01|0.9456
22:21:02|0.9461
22:21:03|0.9451
22:21:04|0.9452
22:21:04|0.9455
22:21:05|0.9455
22:21:06|0.9443
22:21:07|0.9441
22:21:08|0.9442
22:21:09|0.9436
22:21:10|0.943
22:21:11|0.9424
22:21:12|0.9421
22:21:13|0.9404
22:21:14|0.9412
22:21:15|0.9406
22:21:17|0.9429
22:21:17|0.9429
22:21:18|0.9393
22:21:19|0.9398
22:21:21|0.94
22:21:21|0.9393
22:21:22|0.9368
22:21:24|0.934
22:21:24|0.9346
22:21:25|0.9349
22:21:26|0.9344
22:21:27|0.9351
22:21:29|0.9318
22:21:29|0.9362
22:21:30|0.9359
22:21:32|0.9356
22:21:33|0.9364
22:21:33|0.9358
22:21:34|0.9371
22:21:36|0.9349
22:21:37|0.9353
22:21:38|0.9369
22:21:39|0.9368
22:21:41|0.9357
22:21:42|0.9362
22:21:42|0.9362
22:21:44|0.9374
22:21:45|0.937
22:21:45|0.9364
22:21:46|0.9357
22:21:47|0.9357
22:21:49|0.9365
22:21:51|0.9365
22:21:52|0.9361
22:21:52|0.9363
22:21:55|0.9374
22:21:55|0.9366
22:21:56|0.9374
22:21:57|0.937
22:21:58|0.9378
22:21:59|0.9383
22:22:00|0.9383
22:22:01|0.9377
22:22:02|0.9387
22:22:03|0.9377
22:22:04|0.9391
22:22:05|0.9387
22:22:06|0.9382
22:22:07|0.9383
22:22:08|0.9376
22:22:09|0.9378
22:22:10|0.9382
22:22:11|0.9382
22:22:12|0.9367
22:22:13|0.9367
22:22:14|0.9378
22:22:16|0.9379
22:22:16|0.9373
22:22:17|0.9379
22:22:18|0.9379
22:22:19|0.9383
22:22:20|0.938
22:22:21|0.9377
22:22:22|0.938
22:22:23|0.9378
22:22:24|0.9382
22:22:25|0.938
22:22:26|0.9388
22:22:28|0.938
22:22:28|0.9379
22:22:30|0.9381
22:22:30|0.9381
22:22:31|0.9397
22:22:32|0.9395
22:22:33|0.9386
22:22:35|0.9428
22:22:37|0.9424
22:22:38|0.9413
22:22:39|0.9406
22:22:40|0.9406
22:22:41|0.9403
22:22:42|0.9404
22:22:43|0.9397
22:22:44|0.9397
22:22:45|0.9393
22:22:46|0.9387
22:22:47|0.9382
22:22:48|0.9419
22:22:49|0.9412
22:22:50|0.9399
22:22:51|0.9399
22:22:52|0.9395
22:22:53|0.9395
22:22:54|0.9392
22:22:55|0.9399
22:22:56|0.9399
22:22:57|0.9398
22:22:58|0.9397
22:22:59|0.9395
22:23:00|0.9399
22:23:01|0.9395
22:23:02|0.9395
22:23:03|0.9388
22:23:04|0.9395
22:23:05|0.9396
22:23:07|0.9399
22:23:08|0.9394
22:23:09|0.94
22:23:10|0.9405
22:23:11|0.9395
22:23:12|0.9396
22:23:13|0.9397
22:23:14|0.9407
22:23:15|0.9406
22:23:16|0.9406
22:23:17|0.943
22:23:18|0.943
22:23:19|0.9436
22:23:20|0.9443
22:23:21|0.9443
22:23:22|0.9462
22:23:23|0.9463
22:23:24|0.9445
22:23:25|0.945
22:23:26|0.9448
22:23:27|0.9453
22:23:28|0.944
22:23:29|0.9441
22:23:30|0.9445
22:23:31|0.9435
22:23:32|0.9435
22:23:33|0.9429
22:23:34|0.9429
22:23:35|0.9418
22:23:36|0.9412
22:23:38|0.9409
22:23:39|0.9404
22:23:40|0.9408
22:23:42|0.9408
22:23:43|0.9408
22:23:43|0.9415
22:23:45|0.9415
22:23:46|0.9422
22:23:47|0.9418
22:23:49|0.941
22:23:50|0.941
22:23:51|0.9409
22:23:51|0.9414
22:23:52|0.9414
22:23:53|0.9413
22:23:54|0.9406
22:23:55|0.9411
22:23:57|0.9411
22:23:57|0.94
22:23:59|0.9409
22:23:59|0.9409
22:24:00|0.9409
22:24:01|0.941
22:24:02|0.9379
22:24:03|0.9365
22:24:04|0.9376
22:24:06|0.9372
22:24:06|0.9353
22:24:07|0.9395
22:24:08|0.9383
22:24:09|0.9387
22:24:10|0.9387
22:24:11|0.9382
22:24:12|0.9382
22:24:13|0.9374
22:24:14|0.9374
22:24:15|0.9368
22:24:16|0.9377
22:24:17|0.9382
22:24:18|0.9377
22:24:19|0.9377
22:24:21|0.9371
22:24:22|0.9374
22:24:22|0.9384
22:24:23|0.9374
22:24:24|0.9374
22:24:25|0.9374
22:24:27|0.9376
22:24:27|0.9376
22:24:29|0.9376
22:24:29|0.9373
22:24:30|0.9378
22:24:31|0.9371
22:24:32|0.9364
22:24:33|0.9369
22:24:34|0.9369
22:24:35|0.9365
22:24:36|0.9367
22:24:38|0.936
22:24:39|0.9361
22:24:41|0.937
22:24:41|0.9367
22:24:43|0.9368
22:24:44|0.9368
22:24:45|0.9368
22:24:46|0.9372
22:24:47|0.9368
22:24:48|0.9366
22:24:49|0.9372
22:24:50|0.9361
22:24:51|0.9361
22:24:52|0.9372
22:24:53|0.9367
22:24:54|0.9371
22:24:55|0.9371
22:24:56|0.9366
22:24:57|0.9374
22:24:58|0.9369
22:24:59|0.9366
22:25:00|0.9364
22:25:01|0.9366
22:25:02|0.9366
22:25:03|0.9366
22:25:04|0.937
22:25:05|0.9376
22:25:06|0.9376
22:25:07|0.9375
22:25:08|0.9375
22:25:09|0.938
22:25:10|0.9377
22:25:11|0.9377
22:25:12|0.9394
22:25:13|0.9385
22:25:14|0.9387
22:25:15|0.9394
22:25:16|0.9399
22:25:17|0.9399
22:25:18|0.9398
22:25:19|0.9399
22:25:20|0.94
22:25:21|0.9399
22:25:22|0.939
22:25:23|0.9386
22:25:24|0.9395
22:25:25|0.9388
22:25:26|0.9397
22:25:27|0.9395
22:25:28|0.9395
22:25:29|0.9395
22:25:30|0.939
22:25:31|0.9391
22:25:32|0.9389
22:25:33|0.9399
22:25:34|0.9399
22:25:35|0.9399
22:25:36|0.942
22:25:37|0.9418
22:25:38|0.9418
22:25:40|0.9414
22:25:41|0.9415
22:25:42|0.941
22:25:44|0.9411
22:25:45|0.941
22:25:46|0.9424
22:25:47|0.9411
22:25:48|0.9449
22:25:49|0.9433
22:25:50|0.9433
22:25:51|0.9431
22:25:52|0.9427
22:25:53|0.9419
22:25:54|0.9415
22:25:55|0.941
22:25:56|0.9418
22:25:57|0.9411
22:25:58|0.9409
22:25:59|0.9419
22:26:00|0.9419
22:26:01|0.9419
22:26:02|0.9415
22:26:03|0.9416
22:26:04|0.9415
22:26:05|0.9416
22:26:06|0.9416
22:26:07|0.9412
22:26:08|0.9407
22:26:09|0.9396
22:26:10|0.9391
22:26:11|0.9388
22:26:12|0.9398
22:26:13|0.94
22:26:14|0.9406
22:26:16|0.9401
22:26:16|0.9428
22:26:17|0.9424
22:26:18|0.9416
22:26:19|0.9421
22:26:20|0.9419
22:26:21|0.942
22:26:22|0.9418
22:26:23|0.9404
22:26:24|0.9419
22:26:25|0.9418
22:26:26|0.9425
22:26:27|0.9421
22:26:28|0.9413
22:26:29|0.9415
22:26:30|0.9409
22:26:31|0.9405
22:26:32|0.9398
22:26:33|0.9398
22:26:34|0.9401
22:26:35|0.9396
22:26:36|0.9405
22:26:37|0.9405
22:26:38|0.9394
22:26:39|0.9384
22:26:41|0.9375
22:26:43|0.9392
22:26:43|0.9396
22:26:44|0.9409
22:26:45|0.9402
22:26:46|0.9399
22:26:48|0.9392
22:26:48|0.9392
22:26:49|0.9393
22:26:50|0.9385
22:26:51|0.9388
22:26:52|0.9388
22:26:53|0.9389
22:26:55|0.9388
22:26:56|0.9389
22:26:57|0.9389
22:26:59|0.9402
22:27:00|0.9391
22:27:01|0.939
22:27:01|0.939
22:27:02|0.939
22:27:04|0.9396
22:27:05|0.9396
22:27:07|0.9391
22:27:07|0.939
22:27:08|0.9388
22:27:09|0.9374
22:27:10|0.9384
22:27:11|0.9388
22:27:12|0.9381
22:27:13|0.9388
22:27:14|0.9385
22:27:15|0.9366
22:27:16|0.9358
22:27:17|0.9346
22:27:18|0.9349
22:27:19|0.934
22:27:20|0.933
22:27:21|0.9301
22:27:22|0.9302
22:27:23|0.9334
22:27:24|0.9341
22:27:25|0.9326
22:27:26|0.9329
22:27:27|0.9344
22:27:28|0.9341
22:27:29|0.9339
22:27:30|0.9313
22:27:31|0.9328
22:27:32|0.9333
22:27:33|0.9339
22:27:34|0.9343
22:27:35|0.9337
22:27:36|0.9337
22:27:37|0.9337
22:27:39|0.9332
22:27:40|0.9332
22:27:41|0.9341
22:27:42|0.9341
22:27:44|0.9334
22:27:45|0.9328
22:27:46|0.9332
22:27:47|0.9332
22:27:48|0.9337
22:27:49|0.9329
22:27:50|0.9327
22:27:51|0.9335
22:27:52|0.9341
22:27:53|0.9341
22:27:54|0.9329
22:27:55|0.9323
22:27:56|0.9327
22:27:57|0.9324
22:27:58|0.9318
22:27:59|0.9338
22:28:00|0.9325
22:28:01|0.933
22:28:02|0.9341
22:28:03|0.9337
22:28:04|0.9333
22:28:05|0.9336
22:28:06|0.9327
22:28:07|0.9334
22:28:08|0.932
22:28:09|0.9334
22:28:10|0.933
22:28:11|0.93
22:28:12|0.9301
22:28:13|0.9301
22:28:14|0.93
22:28:15|0.93
22:28:16|0.9311
22:28:17|0.93
22:28:18|0.93
22:28:19|0.93
22:28:20|0.9314
22:28:21|0.9303
22:28:22|0.9294
22:28:23|0.93
22:28:24|0.9295
22:28:25|0.93
22:28:26|0.9288
22:28:27|0.9288
22:28:28|0.93
22:28:29|0.93
22:28:30|0.93
22:28:31|0.9287
22:28:32|0.929
22:28:33|0.9289
22:28:34|0.9288
22:28:35|0.9283
22:28:36|0.9288
22:28:37|0.9265
22:28:38|0.926
22:28:39|0.9256
22:28:40|0.9256
22:28:42|0.9255
22:28:43|0.9255
22:28:44|0.9276
22:28:45|0.9278
22:28:46|0.9261
22:28:47|0.9264
22:28:48|0.9272
22:28:50|0.9275
22:28:51|0.9262
22:28:52|0.9255
22:28:53|0.9255
22:28:54|0.9258
22:28:55|0.9264
22:28:56|0.9255
22:28:57|0.9264
22:28:58|0.9262
22:28:59|0.9264
22:29:00|0.9255
22:29:01|0.9264
22:29:02|0.9256
22:29:03|0.9275
22:29:04|0.9275
22:29:05|0.9285
22:29:06|0.9294
22:29:07|0.9279
22:29:08|0.9285
22:29:09|0.9285
22:29:10|0.9289
22:29:11|0.9283
22:29:12|0.9273
22:29:13|0.9281
22:29:14|0.928
22:29:15|0.9266
22:29:16|0.9273
22:29:17|0.9264
22:29:18|0.9262
22:29:19|0.9264
22:29:20|0.9278
22:29:21|0.9278
22:29:22|0.9268
22:29:23|0.9257
22:29:24|0.9256
22:29:25|0.9255
22:29:26|0.925
22:29:27|0.9239
22:29:28|0.9236
22:29:29|0.9241
22:29:30|0.9229
22:29:31|0.9218
22:29:32|0.9219
22:29:33|0.9231
22:29:34|0.9226
22:29:35|0.9206
22:29:36|0.923
22:29:37|0.9219
22:29:38|0.9223
22:29:40|0.9237
22:29:40|0.9236
22:29:41|0.925
22:29:42|0.9247
22:29:44|0.9252
22:29:44|0.9266
22:29:46|0.9266
22:29:46|0.9255
22:29:48|0.9252
22:29:49|0.927
22:29:50|0.9259
22:29:51|0.9263
22:29:52|0.9275
22:29:53|0.9261
22:29:54|0.9291
22:29:55|0.9297
22:29:56|0.9295
22:29:57|0.9294
22:29:58|0.9286
22:29:59|0.9278
22:30:00|0.9281
22:30:01|0.9292
22:30:02|0.9282
22:30:03|0.9298
22:30:04|0.9299
22:30:05|0.9294
22:30:06|0.9284
22:30:07|0.9284
22:30:08|0.9292
22:30:10|0.9288
22:30:10|0.9289
22:30:11|0.929
22:30:12|0.9287
22:30:14|0.9297
22:30:14|0.9297
22:30:15|0.9297
22:30:16|0.9288
22:30:17|0.9298
22:30:19|0.9291
22:30:20|0.9297
22:30:20|0.9297
22:30:21|0.9288
22:30:23|0.9297
22:30:23|0.9299
22:30:25|0.9299
22:30:25|0.93
22:30:26|0.9305
22:30:27|0.9319
22:30:28|0.9321
22:30:29|0.9321
22:30:31|0.9312
22:30:31|0.9308
22:30:32|0.9309
22:30:33|0.9306
22:30:34|0.9299
22:30:35|0.9308
22:30:36|0.9306
22:30:37|0.9299
22:30:38|0.9299
22:30:39|0.9297
22:30:40|0.9297
22:30:42|0.9295
22:30:42|0.9295
22:30:44|0.927
22:30:46|0.9239
22:30:47|0.9256
22:30:48|0.9233
22:30:49|0.9248
22:30:49|0.924
22:30:50|0.923
22:30:52|0.9249
22:30:52|0.924
22:30:53|0.923
22:30:55|0.9244
22:30:56|0.9249
22:30:57|0.9239
22:30:58|0.9257
22:31:00|0.9281
22:31:00|0.9274
22:31:01|0.9271
22:31:02|0.9277
22:31:04|0.9277
22:31:05|0.9295
22:31:05|0.9295
22:31:06|0.9281
22:31:08|0.9294
22:31:08|0.9278
22:31:10|0.9296
22:31:11|0.9297
22:31:11|0.9283
22:31:12|0.9283
22:31:13|0.9283
22:31:14|0.9281
22:31:15|0.9309
22:31:17|0.9299
22:31:17|0.9297
22:31:19|0.931
22:31:20|0.931
22:31:21|0.9298
22:31:22|0.9297
22:31:23|0.9308
22:31:24|0.9308
22:31:25|0.9306
22:31:26|0.9301
22:31:27|0.9287
22:31:28|0.9301
22:31:29|0.931
22:31:30|0.931
22:31:31|0.9299
22:31:32|0.931
22:31:33|0.9309
22:31:34|0.9306
22:31:35|0.9306
22:31:36|0.9302
22:31:37|0.9303
22:31:38|0.9307
22:31:39|0.9307
22:31:40|0.9294
22:31:41|0.9299
22:31:42|0.9294
22:31:43|0.9299
22:31:44|0.9257
22:31:45|0.925
22:31:46|0.924
22:31:48|0.9246
22:31:48|0.9244
22:31:50|0.9238
22:31:50|0.9237
22:31:52|0.923
22:31:53|0.9227
22:31:54|0.9228
22:31:55|0.9229
22:31:55|0.922
22:31:57|0.9227
22:31:58|0.9206
22:31:59|0.9171
22:32:01|0.9179
22:32:01|0.9147
22:32:02|0.9151
22:32:03|0.9171
22:32:04|0.9146
22:32:05|0.917
22:32:06|0.9163
22:32:08|0.9205
22:32:09|0.9208
22:32:10|0.9207
22:32:11|0.9206
22:32:12|0.9235
22:32:13|0.9232
22:32:14|0.922
22:32:15|0.9213
22:32:17|0.9212
22:32:17|0.924
22:32:18|0.9201
22:32:19|0.9206
22:32:20|0.9206
22:32:21|0.9194
22:32:22|0.9198
22:32:23|0.9187
22:32:24|0.918
22:32:25|0.9195
22:32:27|0.9195
22:32:27|0.9185
22:32:28|0.9192
22:32:29|0.9189
22:32:30|0.9189
22:32:31|0.9178
22:32:32|0.9192
22:32:33|0.9192
22:32:34|0.9182
22:32:35|0.9198
22:32:36|0.9183
22:32:37|0.9191
22:32:38|0.9181
22:32:39|0.9192
22:32:40|0.919
22:32:41|0.9196
22:32:42|0.9182
22:32:43|0.9187
22:32:44|0.9183
22:32:45|0.9186
22:32:46|0.9187
22:32:48|0.9191
22:32:49|0.9183
22:32:50|0.9186
22:32:52|0.9199
22:32:52|0.919
22:32:54|0.9197
22:32:54|0.9196
22:32:56|0.9181
22:32:56|0.9188
22:32:58|0.9186
22:32:59|0.9195
22:33:00|0.9196
22:33:01|0.92
22:33:02|0.9199
22:33:03|0.9183
22:33:04|0.9185
22:33:05|0.9186
22:33:06|0.9185
22:33:07|0.9186
22:33:08|0.919
22:33:09|0.9186
22:33:11|0.9187
22:33:12|0.9199
22:33:13|0.92
22:33:13|0.9209
22:33:15|0.9193
22:33:15|0.9189
22:33:17|0.9189
22:33:17|0.9187
22:33:18|0.9171
22:33:19|0.9184
22:33:20|0.9184
22:33:22|0.9184
22:33:23|0.9194
22:33:24|0.9194
22:33:25|0.918
22:33:26|0.9185
22:33:26|0.9182
22:33:28|0.9181
22:33:29|0.9152
22:33:30|0.9162
22:33:31|0.9157
22:33:32|0.916
22:33:33|0.9151
22:33:33|0.9142
22:33:34|0.9148
22:33:35|0.9138
22:33:36|0.9136
22:33:38|0.9129
22:33:39|0.912
22:33:39|0.9127
22:33:40|0.9135
22:33:41|0.9147
22:33:43|0.9142
22:33:43|0.9146
22:33:44|0.9135
22:33:46|0.9138
22:33:47|0.9153
22:33:47|0.9136
22:33:50|0.9134
22:33:50|0.9147
22:33:51|0.9145
22:33:53|0.9142
22:33:54|0.9131
22:33:55|0.9137
22:33:56|0.9136
22:33:57|0.9131
22:33:58|0.914
22:33:59|0.9129
22:34:00|0.9123
22:34:00|0.9129
22:34:02|0.9121
22:34:02|0.9121
22:34:04|0.9117
22:34:04|0.9123
22:34:06|0.9111
22:34:06|0.9109
22:34:08|0.9111
22:34:08|0.9111
22:34:09|0.9096
22:34:10|0.9109
22:34:11|0.9104
22:34:13|0.9104
22:34:13|0.9098
22:34:15|0.9089
22:34:15|0.9099
22:34:17|0.9097
22:34:17|0.9095
22:34:18|0.9096
22:34:19|0.91
22:34:20|0.909
22:34:21|0.9097
22:34:22|0.9092
22:34:23|0.909
22:34:24|0.9098
22:34:25|0.9085
22:34:26|0.9091
22:34:28|0.9077
22:34:28|0.9071
22:34:29|0.9078
22:34:30|0.9077
22:34:32|0.9075
22:34:32|0.9073
22:34:34|0.9086
22:34:34|0.9088
22:34:35|0.9091
22:34:36|0.9092
22:34:38|0.91
22:34:38|0.911
22:34:39|0.9111
22:34:40|0.91
22:34:41|0.9113
22:34:43|0.9107
22:34:43|0.9106
22:34:44|0.9093
22:34:45|0.9101
22:34:46|0.9097
22:34:49|0.9087
22:34:49|0.9091
22:34:51|0.9099
22:34:53|0.9099
22:34:53|0.9077
22:34:54|0.9092
22:34:55|0.9091
22:34:56|0.9097
22:34:57|0.9095
22:34:58|0.9099
22:34:59|0.9095
22:35:01|0.9101
22:35:01|0.909
22:35:02|0.9092
22:35:03|0.91
22:35:04|0.9125
22:35:05|0.9111
22:35:07|0.9111
22:35:08|0.9097
22:35:09|0.9107
22:35:10|0.9119
22:35:10|0.9111
22:35:12|0.9111
22:35:13|0.9123
22:35:14|0.9113
22:35:14|0.9131
22:35:16|0.914
22:35:16|0.9129
22:35:18|0.9129
22:35:18|0.9143
22:35:20|0.9156
22:35:21|0.9163
22:35:22|0.9156
22:35:22|0.9147
22:35:23|0.9153
22:35:25|0.9165
22:35:26|0.916
22:35:27|0.9174
22:35:28|0.9159
22:35:29|0.9159
22:35:30|0.9156
22:35:30|0.9148
22:35:31|0.9132
22:35:33|0.91
22:35:34|0.9098
22:35:35|0.9114
22:35:36|0.914
22:35:37|0.914
22:35:37|0.914
22:35:39|0.9128
22:35:39|0.9128
22:35:40|0.9129
22:35:42|0.9112
22:35:42|0.9114
22:35:43|0.9114
22:35:44|0.9112
22:35:45|0.9111
22:35:47|0.9107
22:35:48|0.9107
22:35:49|0.9107
22:35:51|0.9102
22:35:52|0.9102
22:35:53|0.9102
22:35:54|0.9105
22:35:55|0.9107
22:35:57|0.9114
22:35:58|0.9108
22:35:58|0.9102
22:35:59|0.9107
22:36:00|0.9138
22:36:01|0.9136
22:36:02|0.9136
22:36:03|0.9129
22:36:04|0.9137
22:36:05|0.9143
22:36:06|0.914
22:36:07|0.9141
22:36:09|0.9141
22:36:09|0.9137
22:36:10|0.9153
22:36:11|0.9139
22:36:12|0.9152
22:36:13|0.914
22:36:14|0.9153
22:36:15|0.9139
22:36:16|0.9143
22:36:17|0.9137
22:36:18|0.9137
22:36:20|0.9141
22:36:20|0.9144
22:36:21|0.9144
22:36:22|0.9144
22:36:23|0.9154
22:36:24|0.9154
22:36:25|0.9148
22:36:26|0.9147
22:36:28|0.9152
22:36:29|0.914
22:36:30|0.9144
22:36:31|0.9127
22:36:32|0.9122
22:36:33|0.9135
22:36:34|0.9135
22:36:35|0.9111
22:36:36|0.9125
22:36:37|0.911
22:36:38|0.911
22:36:38|0.9131
22:36:39|0.9118
22:36:40|0.9125
22:36:42|0.9125
22:36:42|0.9125
22:36:44|0.9135
22:36:45|0.9131
22:36:46|0.9131
22:36:47|0.9119
22:36:48|0.9118
22:36:48|0.9118
22:36:51|0.9107
22:36:52|0.9115
22:36:52|0.9092
22:36:54|0.909
22:36:55|0.909
22:36:56|0.9084
22:36:57|0.9085
22:36:58|0.9095
22:36:59|0.9091
22:37:00|0.9089
22:37:01|0.9081
22:37:02|0.9083
22:37:03|0.9107
22:37:04|0.91
22:37:05|0.91
22:37:06|0.9095
22:37:07|0.9095
22:37:08|0.9101
22:37:10|0.9094
22:37:10|0.9095
22:37:12|0.9091
22:37:12|0.9091
22:37:13|0.9089
22:37:14|0.9083
22:37:16|0.9094
22:37:17|0.909
22:37:18|0.9087
22:37:19|0.9087
22:37:19|0.9094
22:37:21|0.9088
22:37:21|0.9101
22:37:22|0.91
22:37:24|0.9101
22:37:24|0.9099
22:37:26|0.9087
22:37:27|0.9082
22:37:28|0.9082
22:37:29|0.9068
22:37:30|0.9068
22:37:31|0.9095
22:37:32|0.9101
22:37:33|0.9101
22:37:34|0.9097
22:37:35|0.9091
22:37:36|0.9101
22:37:37|0.9095
22:37:38|0.9104
22:37:39|0.9104
22:37:40|0.9106
22:37:41|0.9104
22:37:42|0.9118
22:37:43|0.9113
22:37:44|0.9119
22:37:45|0.9123
22:37:46|0.9112
22:37:47|0.9114
22:37:48|0.9114
22:37:49|0.9114
22:37:50|0.912
22:37:52|0.912
22:37:53|0.9111
22:37:55|0.9101
22:37:55|0.9122
22:37:57|0.9122
22:37:58|0.9102
22:37:58|0.9102
22:37:59|0.9112
22:38:01|0.9118
22:38:02|0.9103
22:38:03|0.9106
22:38:03|0.9105
22:38:04|0.9111
22:38:05|0.9125
22:38:06|0.9139
22:38:08|0.914
22:38:09|0.9143
22:38:10|0.9146
22:38:10|0.9148
22:38:12|0.9149
22:38:12|0.9134
22:38:13|0.9135
22:38:14|0.9138
22:38:15|0.9138
22:38:17|0.9143
22:38:17|0.9133
22:38:18|0.913
22:38:19|0.9131
22:38:21|0.9131
22:38:21|0.9128
22:38:24|0.914
22:38:24|0.9141
22:38:25|0.9149
22:38:26|0.9147
22:38:27|0.9149
22:38:28|0.9147
22:38:29|0.9149
22:38:30|0.9146
22:38:31|0.915
22:38:32|0.9149
22:38:33|0.9149
22:38:34|0.9142
22:38:35|0.9144
22:38:36|0.9145
22:38:37|0.9128
22:38:38|0.9128
22:38:39|0.9141
22:38:40|0.9127
22:38:41|0.912
22:38:42|0.912
22:38:43|0.912
22:38:44|0.912
22:38:45|0.9136
22:38:46|0.9121
22:38:47|0.9134
22:38:48|0.9119
22:38:49|0.9129
22:38:50|0.9132
22:38:51|0.9132
22:38:53|0.9132
22:38:54|0.9128
22:38:55|0.9131
22:38:56|0.9121
22:38:57|0.9131
22:38:58|0.9131
22:38:59|0.9121
22:39:01|0.9132
22:39:01|0.9136
22:39:02|0.9135
22:39:03|0.9132
22:39:04|0.9128
22:39:05|0.913
22:39:06|0.9131
22:39:07|0.9146
22:39:08|0.9132
22:39:09|0.9136
22:39:10|0.9134
22:39:11|0.9131
22:39:12|0.9141
22:39:13|0.9136
22:39:14|0.9136
22:39:15|0.9132
22:39:16|0.9132
22:39:17|0.9133
22:39:18|0.9141
22:39:19|0.9146
22:39:20|0.9146
22:39:21|0.9141
22:39:23|0.9144
22:39:24|0.9144
22:39:25|0.9145
22:39:26|0.9145
22:39:28|0.9135
22:39:29|0.9135
22:39:29|0.9135
22:39:30|0.9138
22:39:31|0.9128
22:39:32|0.9131
22:39:33|0.913
22:39:34|0.9128
22:39:35|0.9128
22:39:37|0.9128
22:39:37|0.9128
22:39:38|0.9123
22:39:39|0.9121
22:39:40|0.9121
22:39:41|0.9128
22:39:42|0.9123
22:39:43|0.9123
22:39:44|0.912
22:39:45|0.9119
22:39:46|0.9119
22:39:47|0.9122
22:39:48|0.9122
22:39:49|0.9117
22:39:50|0.9121
22:39:51|0.9123
22:39:52|0.9124
22:39:54|0.9124
22:39:56|0.9118
22:39:56|0.9123
22:39:58|0.9121
22:39:59|0.9121
22:40:00|0.9121
22:40:01|0.9119
22:40:02|0.9135
22:40:03|0.9135
22:40:05|0.9132
22:40:05|0.9127
22:40:06|0.9134
22:40:07|0.9137
22:40:08|0.9138
22:40:09|0.9137
22:40:10|0.9137
22:40:11|0.914
22:40:12|0.9146
22:40:13|0.9143
22:40:14|0.9156
22:40:15|0.916
22:40:16|0.9162
22:40:17|0.9153
22:40:18|0.9159
22:40:19|0.9167
22:40:20|0.9161
22:40:21|0.9166
22:40:22|0.9192
22:40:23|0.9195
22:40:24|0.92
22:40:25|0.9195
22:40:27|0.9208
22:40:27|0.9215
22:40:28|0.92
22:40:29|0.9192
22:40:30|0.9197
22:40:31|0.9197
22:40:32|0.9208
22:40:33|0.9203
22:40:34|0.9191
22:40:35|0.9202
22:40:36|0.9189
22:40:37|0.9179
22:40:38|0.9152
22:40:39|0.9152
22:40:40|0.9155
22:40:41|0.9155
22:40:42|0.9175
22:40:43|0.9191
22:40:44|0.9182
22:40:45|0.9176
22:40:46|0.9167
22:40:47|0.9176
22:40:48|0.9174
22:40:49|0.9172
22:40:50|0.9174
22:40:51|0.9184
22:40:52|0.9184
22:40:54|0.9176
22:40:56|0.9184
22:40:56|0.9184
22:40:57|0.9184
22:40:58|0.9193
22:40:59|0.9193
22:41:00|0.9187
22:41:02|0.9197
22:41:03|0.92
22:41:04|0.9217
22:41:05|0.9205
22:41:06|0.9208
22:41:07|0.9216
22:41:08|0.9233
22:41:09|0.9243
22:41:11|0.9239
22:41:11|0.9253
22:41:13|0.9249
22:41:13|0.9256
22:41:14|0.9256
22:41:16|0.926
22:41:16|0.9265
22:41:17|0.9266
22:41:19|0.9256
22:41:19|0.9254
22:41:20|0.9254
22:41:21|0.9233
22:41:23|0.9241
22:41:24|0.9253
22:41:25|0.9239
22:41:25|0.9248
22:41:26|0.9239
22:41:27|0.9248
22:41:28|0.9222
22:41:29|0.9235
22:41:31|0.9229
22:41:31|0.9231
22:41:32|0.9222
22:41:33|0.9229
22:41:34|0.9239
22:41:35|0.9234
22:41:37|0.9225
22:41:37|0.9229
22:41:38|0.9223
22:41:39|0.9217
22:41:40|0.9222
22:41:42|0.9223
22:41:42|0.9212
22:41:44|0.9198
22:41:44|0.9207
22:41:45|0.9207
22:41:47|0.9216
22:41:47|0.9208
22:41:48|0.9211
22:41:50|0.92
22:41:50|0.9202
22:41:51|0.9215
22:41:52|0.9205
22:41:53|0.9213
22:41:54|0.9206
22:41:56|0.9206
22:41:58|0.9231
22:41:58|0.9231
22:42:00|0.9231
22:42:01|0.9251
22:42:01|0.9249
22:42:03|0.9243
22:42:05|0.9232
22:42:05|0.9236
22:42:06|0.9213
22:42:07|0.9224
22:42:08|0.921
22:42:09|0.9236
22:42:10|0.9235
22:42:11|0.9235
22:42:12|0.9236
22:42:13|0.9219
22:42:14|0.9223
22:42:15|0.922
22:42:16|0.9237
22:42:17|0.9237
22:42:18|0.9201
22:42:19|0.9216
22:42:20|0.9216
22:42:21|0.9226
22:42:22|0.9229
22:42:23|0.9235
22:42:24|0.9233
22:42:25|0.9232
22:42:26|0.9216
22:42:27|0.921
22:42:28|0.9223
22:42:29|0.9223
22:42:30|0.9223
22:42:31|0.9223
22:42:32|0.9213
22:42:33|0.9216
22:42:34|0.9222
22:42:35|0.9227
22:42:36|0.9225
22:42:37|0.9236
22:42:38|0.9243
22:42:39|0.9247
22:42:40|0.9237
22:42:41|0.9239
22:42:42|0.9239
22:42:43|0.9248
22:42:44|0.9237
22:42:45|0.9237
22:42:46|0.9244
22:42:47|0.924
22:42:48|0.9237
22:42:49|0.9234
22:42:50|0.9236
22:42:51|0.9216
22:42:52|0.9216
22:42:53|0.9223
22:42:54|0.9238
22:42:56|0.9238
22:42:58|0.9221
22:42:59|0.9234
22:43:00|0.9233
22:43:01|0.9211
22:43:03|0.9222
22:43:03|0.9222
22:43:05|0.9223
22:43:05|0.9228
22:43:07|0.9228
22:43:08|0.9228
22:43:09|0.9227
22:43:10|0.9227
22:43:11|0.9234
22:43:11|0.9223
22:43:13|0.9224
22:43:14|0.9223
22:43:15|0.9227
22:43:16|0.9213
22:43:17|0.9211
22:43:17|0.9211
22:43:19|0.9214
22:43:19|0.9214
22:43:21|0.9221
22:43:22|0.9221
22:43:23|0.921
22:43:24|0.9212
22:43:25|0.9219
22:43:25|0.9214
22:43:27|0.9214
22:43:27|0.9211
22:43:29|0.9212
22:43:30|0.9205
22:43:31|0.9212
22:43:31|0.9212
22:43:32|0.92
22:43:34|0.92
22:43:34|0.9186
22:43:36|0.9195
22:43:36|0.9181
22:43:38|0.9177
22:43:39|0.9194
22:43:39|0.919
22:43:40|0.9189
22:43:41|0.9176
22:43:42|0.9176
22:43:44|0.9189
22:43:45|0.9185
22:43:45|0.9177
22:43:46|0.9193
22:43:48|0.9188
22:43:48|0.9188
22:43:50|0.9177
22:43:50|0.9184
22:43:51|0.9179
22:43:52|0.9177
22:43:54|0.9177
22:43:54|0.9177
22:43:55|0.9177
22:43:57|0.9176
22:43:59|0.9164
22:44:00|0.917
22:44:00|0.9174
22:44:02|0.9192
22:44:03|0.9194
22:44:04|0.9194
22:44:05|0.92
22:44:06|0.9195
22:44:07|0.9207
22:44:08|0.9207
22:44:09|0.9198
22:44:10|0.9198
22:44:11|0.9198
22:44:12|0.9203
22:44:13|0.9203
22:44:14|0.921
22:44:15|0.921
22:44:16|0.9208
22:44:17|0.9209
22:44:18|0.921
22:44:19|0.92
22:44:20|0.9198
22:44:21|0.9206
22:44:22|0.9206
22:44:23|0.92
22:44:24|0.92
22:44:25|0.92
22:44:26|0.9198
22:44:27|0.92
22:44:28|0.9184
22:44:29|0.9203
22:44:30|0.9203
22:44:31|0.9192
22:44:32|0.9199
22:44:33|0.9198
22:44:34|0.9192
22:44:35|0.9191
22:44:36|0.9198
22:44:37|0.9198
22:44:38|0.9181
22:44:39|0.9181
22:44:40|0.9198
22:44:41|0.9186
22:44:42|0.9184
22:44:43|0.9187
22:44:44|0.9194
22:44:45|0.9191
22:44:46|0.9198
22:44:47|0.9189
22:44:48|0.9193
22:44:49|0.9197
22:44:50|0.9163
22:44:51|0.9163
22:44:52|0.9175
22:44:53|0.9171
22:44:54|0.9171
22:44:55|0.918
22:44:56|0.9178
22:44:58|0.9177
22:44:59|0.9173
22:45:00|0.9164
22:45:01|0.9177
22:45:02|0.9185
22:45:03|0.9185
22:45:04|0.9185
22:45:05|0.9187
22:45:06|0.9186
22:45:07|0.9184
22:45:08|0.9181
22:45:09|0.9181
22:45:10|0.9181
22:45:11|0.9168
22:45:12|0.9169
22:45:13|0.9175
22:45:14|0.9179
22:45:15|0.9179
22:45:16|0.917
22:45:17|0.918
22:45:18|0.9169
22:45:19|0.9179
22:45:20|0.9179
22:45:21|0.9169
22:45:22|0.9179
22:45:24|0.918
22:45:24|0.9172
22:45:25|0.9172
22:45:26|0.9188
22:45:27|0.9209
22:45:28|0.9206
22:45:29|0.9214
22:45:30|0.9211
22:45:31|0.9216
22:45:32|0.9205
22:45:33|0.9203
22:45:34|0.9203
22:45:35|0.9215
22:45:36|0.9206
22:45:38|0.9206
22:45:38|0.9206
22:45:39|0.9214
22:45:40|0.921
22:45:41|0.9195
22:45:42|0.9197
22:45:43|0.9194
22:45:44|0.9187
22:45:45|0.9195
22:45:47|0.9198
22:45:47|0.9198
22:45:48|0.9195
22:45:49|0.9199
22:45:50|0.9199
22:45:52|0.9197
22:45:52|0.9208
22:45:53|0.9207
22:45:54|0.9199
22:45:55|0.9207
22:45:57|0.9198
22:45:57|0.9198
22:45:59|0.9204
22:46:01|0.9204
22:46:02|0.9204
22:46:02|0.9204
22:46:04|0.9204
22:46:04|0.9204
22:46:05|0.9206
22:46:06|0.9206
22:46:07|0.9205
22:46:08|0.9205
22:46:09|0.9198
22:46:10|0.9187
22:46:11|0.9185
22:46:12|0.919
22:46:13|0.919
22:46:14|0.9196
22:46:15|0.919
22:46:16|0.9196
22:46:17|0.9196
22:46:18|0.9196
22:46:19|0.9209
22:46:20|0.9227
22:46:21|0.9222
22:46:22|0.9226
22:46:23|0.9219
22:46:24|0.9248
22:46:26|0.9234
22:46:27|0.9234
22:46:28|0.9233
22:46:29|0.9245
22:46:29|0.9244
22:46:31|0.9236
22:46:32|0.9236
22:46:32|0.9243
22:46:34|0.9211
22:46:35|0.9215
22:46:35|0.9219
22:46:36|0.9219
22:46:38|0.9215
22:46:39|0.9216
22:46:39|0.9216
22:46:41|0.9216
22:46:42|0.9216
22:46:43|0.922
22:46:44|0.9233
22:46:44|0.9233
22:46:45|0.9233
22:46:47|0.9233
22:46:47|0.9241
22:46:49|0.9244
22:46:50|0.9236
22:46:50|0.9236
22:46:52|0.9244
22:46:53|0.9244
22:46:53|0.9244
22:46:55|0.9235
22:46:56|0.9233
22:46:56|0.9243
22:46:58|0.9243
22:46:59|0.9243
22:47:00|0.9243
22:47:01|0.9244
22:47:03|0.9235
22:47:04|0.9247
22:47:05|0.9235
22:47:05|0.923
22:47:07|0.9238
22:47:08|0.9231
22:47:09|0.9232
22:47:10|0.9232
22:47:11|0.9232
22:47:12|0.9237
22:47:13|0.9243
22:47:14|0.9241
22:47:15|0.9235
22:47:16|0.9235
22:47:17|0.9235
22:47:18|0.9235
22:47:19|0.9235
22:47:20|0.9235
22:47:21|0.9235
22:47:22|0.9248
22:47:23|0.9238
22:47:24|0.9249
22:47:25|0.9249
22:47:26|0.9247
22:47:27|0.9247
22:47:28|0.9247
22:47:29|0.9248
22:47:30|0.9246
22:47:31|0.9246
22:47:32|0.9253
22:47:33|0.9257
22:47:34|0.9252
22:47:35|0.9252
22:47:36|0.9253
22:47:37|0.9253
22:47:38|0.9261
22:47:39|0.9261
22:47:40|0.9261
22:47:41|0.926
22:47:42|0.9263
22:47:43|0.9263
22:47:44|0.9258
22:47:45|0.9262
22:47:46|0.9262
22:47:47|0.9263
22:47:48|0.9263
22:47:49|0.9262
22:47:50|0.9259
22:47:51|0.9259
22:47:52|0.924
22:47:53|0.9239
22:47:54|0.9239
22:47:55|0.9242
22:47:56|0.9241
22:47:57|0.9213
22:47:58|0.9218
22:47:59|0.9218
22:48:00|0.9215
22:48:02|0.9218
22:48:04|0.9209
22:48:04|0.9188
22:48:05|0.9213
22:48:06|0.9209
22:48:07|0.9203
22:48:08|0.9215
22:48:09|0.9229
22:48:11|0.9218
22:48:11|0.9218
22:48:13|0.9231
22:48:14|0.9231
22:48:15|0.9238
22:48:16|0.924
22:48:18|0.923
22:48:18|0.923
22:48:19|0.922
22:48:20|0.9227
22:48:22|0.9227
22:48:22|0.9244
22:48:23|0.9244
22:48:24|0.9244
22:48:25|0.9244
22:48:27|0.9244
22:48:27|0.9244
22:48:28|0.9242
22:48:29|0.9232
22:48:31|0.9239
22:48:31|0.9244
22:48:33|0.9241
22:48:33|0.9244
22:48:34|0.9228
22:48:35|0.9219
22:48:36|0.925
22:48:37|0.925
22:48:38|0.9239
22:48:40|0.9232
22:48:40|0.9231
22:48:41|0.924
22:48:43|0.923
22:48:43|0.923
22:48:44|0.9236
22:48:46|0.9237
22:48:46|0.9225
22:48:48|0.9226
22:48:48|0.9232
22:48:49|0.9235
22:48:50|0.9239
22:48:51|0.9229
22:48:53|0.9225
22:48:53|0.9217
22:48:54|0.9218
22:48:55|0.9218
22:48:56|0.9225
22:48:57|0.9227
22:48:58|0.9221
22:49:00|0.9226
22:49:01|0.922
22:49:03|0.9229
22:49:03|0.9229
22:49:05|0.9225
22:49:05|0.9225
22:49:06|0.9225
22:49:07|0.9226
22:49:08|0.9231
22:49:09|0.9231
22:49:10|0.9234
22:49:12|0.9234
22:49:13|0.9234
22:49:14|0.9234
22:49:15|0.9233
22:49:16|0.9235
22:49:17|0.9234
22:49:18|0.9234
22:49:19|0.9236
22:49:20|0.9234
22:49:21|0.924
22:49:22|0.9239
22:49:23|0.9239
22:49:24|0.9236
22:49:25|0.9249
22:49:25|0.924
22:49:27|0.9241
22:49:27|0.925
22:49:29|0.9241
22:49:30|0.9241
22:49:31|0.9245
22:49:33|0.9244
22:49:33|0.9237
22:49:34|0.9235
22:49:35|0.9241
22:49:36|0.9236
22:49:37|0.9236
22:49:38|0.9236
22:49:39|0.9237
22:49:40|0.923
22:49:41|0.923
22:49:42|0.9234
22:49:43|0.9234
22:49:44|0.9234
22:49:45|0.9234
22:49:46|0.9227
22:49:47|0.9233
22:49:49|0.923
22:49:49|0.923
22:49:50|0.923
22:49:51|0.9237
22:49:52|0.9233
22:49:53|0.9237
22:49:54|0.9237
22:49:55|0.9222
22:49:56|0.9222
22:49:57|0.9222
22:49:58|0.9222
22:49:59|0.9232
22:50:00|0.9209
22:50:02|0.9222
22:50:04|0.9194
22:50:05|0.9185
22:50:06|0.9185
22:50:07|0.9185
22:50:08|0.9194
22:50:09|0.9182
22:50:10|0.918
22:50:11|0.9179
22:50:12|0.9167
22:50:14|0.9177
22:50:14|0.9175
22:50:16|0.9179
22:50:17|0.9179
22:50:17|0.9171
22:50:19|0.9154
22:50:20|0.9143
22:50:20|0.9143
22:50:21|0.9112
22:50:22|0.912
22:50:24|0.9143
22:50:25|0.9158
22:50:25|0.9144
22:50:26|0.9162
22:50:27|0.9154
22:50:28|0.9128
22:50:29|0.9128
22:50:30|0.9121
22:50:31|0.9104
22:50:32|0.9109
22:50:34|0.9101
22:50:34|0.9108
22:50:35|0.9138
22:50:36|0.9143
22:50:37|0.9141
22:50:38|0.9123
22:50:39|0.9125
22:50:40|0.9125
22:50:41|0.9127
22:50:42|0.9123
22:50:43|0.9123
22:50:44|0.9123
22:50:45|0.9134
22:50:46|0.9125
22:50:47|0.9133
22:50:48|0.9121
22:50:49|0.9117
22:50:50|0.9118
22:50:51|0.9107
22:50:52|0.9107
22:50:53|0.9111
22:50:54|0.9113
22:50:55|0.9107
22:50:56|0.9105
22:50:57|0.9102
22:50:58|0.911
22:50:59|0.911
22:51:00|0.9108
22:51:01|0.9102
22:51:03|0.9108
22:51:04|0.9104
22:51:06|0.9084
22:51:06|0.9097
22:51:07|0.9102
22:51:09|0.9107
22:51:09|0.9102
22:51:10|0.9127
22:51:11|0.9118
22:51:13|0.9118
22:51:14|0.9113
22:51:14|0.9113
22:51:15|0.9111
22:51:16|0.9111
22:51:17|0.9104
22:51:18|0.9102
22:51:20|0.9111
22:51:21|0.9109
22:51:22|0.9095
22:51:23|0.91
22:51:24|0.91
22:51:25|0.91
22:51:26|0.9095
22:51:27|0.9095
22:51:28|0.9098
22:51:29|0.9098
22:51:30|0.9095
22:51:31|0.9093
22:51:32|0.9082
22:51:33|0.909
22:51:34|0.908
22:51:35|0.9077
22:51:36|0.9075
22:51:37|0.9068
22:51:38|0.9061
22:51:39|0.9067
22:51:40|0.9045
22:51:41|0.906
22:51:42|0.9071
22:51:43|0.9054
22:51:44|0.9071
22:51:45|0.9065
22:51:46|0.9053
22:51:47|0.9052
22:51:48|0.905
22:51:49|0.9047
22:51:50|0.9081
22:51:51|0.9055
22:51:52|0.906
22:51:53|0.9071
22:51:54|0.9065
22:51:55|0.9069
22:51:56|0.9071
22:51:57|0.9073
22:51:58|0.9089
22:51:59|0.9056
22:52:00|0.9056
22:52:01|0.9063
22:52:02|0.9066
22:52:03|0.9062
22:52:05|0.9064
22:52:06|0.9062
22:52:08|0.9077
22:52:09|0.9084
22:52:10|0.9078
22:52:11|0.9078
22:52:12|0.9078
22:52:13|0.9078
22:52:14|0.909
22:52:15|0.9097
22:52:16|0.91
22:52:17|0.91
22:52:18|0.9101
22:52:19|0.9095
22:52:20|0.909
22:52:21|0.909
22:52:22|0.9088
22:52:23|0.9088
22:52:24|0.9082
22:52:25|0.9075
22:52:26|0.9069
22:52:27|0.907
22:52:28|0.907
22:52:29|0.9073
22:52:30|0.9071
22:52:31|0.9066
22:52:32|0.906
22:52:33|0.9056
22:52:34|0.9053
22:52:35|0.905
22:52:36|0.9052
22:52:37|0.9052
22:52:38|0.9054
22:52:39|0.9071
22:52:41|0.9079
22:52:42|0.9079
22:52:43|0.9085
22:52:43|0.9085
22:52:45|0.9085
22:52:46|0.9099
22:52:46|0.9115
22:52:48|0.9099
22:52:48|0.9101
22:52:50|0.9123
22:52:51|0.9123
22:52:52|0.9104
22:52:52|0.9118
22:52:54|0.9119
22:52:55|0.9123
22:52:56|0.9118
22:52:57|0.9113
22:52:58|0.9111
22:52:59|0.9111
22:53:00|0.9111
22:53:01|0.9111
22:53:02|0.9111
22:53:03|0.9115
22:53:04|0.9115
22:53:06|0.9106
22:53:07|0.911
22:53:07|0.9101
22:53:09|0.9101
22:53:09|0.9098
22:53:11|0.9089
22:53:12|0.9089
22:53:13|0.9086
22:53:14|0.907
22:53:15|0.9071
22:53:16|0.9082
22:53:17|0.9088
22:53:18|0.9087
22:53:19|0.9086
22:53:20|0.9102
22:53:21|0.9102
22:53:22|0.9102
22:53:23|0.9101
22:53:24|0.9092
22:53:25|0.9085
22:53:26|0.9085
22:53:27|0.909
22:53:28|0.9081
22:53:29|0.909
22:53:30|0.909
22:53:31|0.909
22:53:32|0.9102
22:53:33|0.9111
22:53:34|0.9112
22:53:35|0.9105
22:53:36|0.9102
22:53:37|0.9109
22:53:38|0.9111
22:53:39|0.9111
22:53:40|0.9104
22:53:41|0.9111
22:53:42|0.9111
22:53:43|0.9121
22:53:44|0.9121
22:53:45|0.9111
22:53:46|0.9111
22:53:47|0.9111
22:53:48|0.9111
22:53:49|0.9109
22:53:50|0.9109
22:53:51|0.9109
22:53:53|0.91
22:53:53|0.911
22:53:54|0.911
22:53:55|0.9108
22:53:56|0.9108
22:53:57|0.9108
22:53:58|0.91
22:53:59|0.9104
22:54:00|0.9087
22:54:01|0.9095
22:54:02|0.9081
22:54:03|0.9084
22:54:05|0.9087
22:54:06|0.9091
22:54:08|0.9094
22:54:09|0.9094
22:54:10|0.9094
22:54:11|0.9071
22:54:12|0.9071
22:54:13|0.9079
22:54:14|0.9085
22:54:14|0.9085
22:54:16|0.909
22:54:17|0.909
22:54:18|0.9084
22:54:19|0.9084
22:54:20|0.9113
22:54:21|0.9113
22:54:21|0.9107
22:54:23|0.9107
22:54:24|0.9094
22:54:24|0.9092
22:54:26|0.9089
22:54:27|0.909
22:54:28|0.9087
22:54:29|0.9088
22:54:29|0.908
22:54:31|0.908
22:54:32|0.9085
22:54:33|0.908
22:54:33|0.908
22:54:35|0.9084
22:54:36|0.908
22:54:37|0.9079
22:54:38|0.9079
22:54:39|0.9082
22:54:40|0.9082
22:54:41|0.908
22:54:42|0.908
22:54:43|0.908
22:54:43|0.9071
22:54:45|0.9071
22:54:45|0.9073
22:54:47|0.9082
22:54:48|0.9082
22:54:49|0.9076
22:54:50|0.908
22:54:50|0.9069
22:54:51|0.9074
22:54:53|0.9081
22:54:54|0.9072
22:54:55|0.9076
22:54:55|0.9079
22:54:56|0.9088
22:54:58|0.9088
22:54:59|0.9123
22:55:00|0.9117
22:55:00|0.9122
22:55:02|0.9128
22:55:03|0.9121
22:55:04|0.9144
22:55:04|0.9131
22:55:06|0.913
22:55:08|0.9117
22:55:08|0.9133
22:55:10|0.9134
22:55:11|0.9114
22:55:11|0.9116
22:55:12|0.9111
22:55:13|0.9111
22:55:15|0.911
22:55:15|0.9106
22:55:16|0.9113
22:55:18|0.9094
22:55:18|0.9094
22:55:20|0.91
22:55:20|0.9109
22:55:21|0.9109
22:55:22|0.9099
22:55:23|0.9109
22:55:24|0.9134
22:55:25|0.9126
22:55:26|0.9128
22:55:27|0.9113
22:55:28|0.911
22:55:29|0.911
22:55:30|0.911
22:55:32|0.9111
22:55:32|0.911
22:55:34|0.9126
22:55:35|0.9123
22:55:36|0.9123
22:55:37|0.9123
22:55:38|0.9121
22:55:39|0.9122
22:55:40|0.9121
22:55:41|0.9122
22:55:42|0.9108
22:55:43|0.9107
22:55:44|0.9098
22:55:45|0.9096
22:55:46|0.9096
22:55:47|0.9096
22:55:48|0.9103
22:55:49|0.91
22:55:50|0.91
22:55:51|0.9092
22:55:52|0.9092
22:55:53|0.9103
22:55:54|0.9103
22:55:55|0.9096
22:55:56|0.9104
22:55:57|0.91
22:55:58|0.9091
22:55:59|0.9091
22:56:00|0.9111
22:56:01|0.9122
22:56:02|0.9113
22:56:03|0.9116
22:56:04|0.9113
22:56:05|0.9132
22:56:06|0.9133
22:56:07|0.9134
22:56:09|0.913
22:56:11|0.9152
22:56:12|0.9155
22:56:13|0.9173
22:56:14|0.9169
22:56:16|0.9173
22:56:16|0.9173
22:56:17|0.9166
22:56:18|0.9162
22:56:19|0.9169
22:56:20|0.9156
22:56:22|0.9145
22:56:22|0.9145
22:56:23|0.9137
22:56:24|0.9133
22:56:26|0.9116
22:56:27|0.9116
22:56:27|0.9125
22:56:28|0.914
22:56:30|0.914
22:56:31|0.9132
22:56:32|0.9121
22:56:33|0.9137
22:56:33|0.9129
22:56:34|0.9127
22:56:35|0.9127
22:56:36|0.9116
22:56:37|0.9121
22:56:38|0.912
22:56:39|0.9123
22:56:40|0.9116
22:56:42|0.9108
22:56:42|0.911
22:56:44|0.9107
22:56:44|0.9102
22:56:46|0.9102
22:56:46|0.9113
22:56:47|0.9113
22:56:49|0.9105
22:56:50|0.9092
22:56:51|0.9099
22:56:51|0.908
22:56:52|0.9091
22:56:54|0.9092
22:56:54|0.9102
22:56:55|0.9102
22:56:56|0.9102
22:56:58|0.9102
22:56:58|0.9097
22:57:00|0.9097
22:57:00|0.9097
22:57:02|0.9092
22:57:03|0.9114
22:57:03|0.9133
22:57:04|0.9118
22:57:05|0.9113
22:57:06|0.9113
22:57:07|0.9119
22:57:08|0.9114
22:57:10|0.9105
22:57:11|0.9105
22:57:12|0.9105
22:57:13|0.9105
22:57:13|0.9085
22:57:14|0.91
22:57:15|0.9105
22:57:16|0.9105
22:57:17|0.9105
22:57:19|0.9105
22:57:20|0.9105
22:57:20|0.9105
22:57:22|0.9105
22:57:22|0.9105
22:57:24|0.9105
22:57:25|0.9105
22:57:26|0.9126
22:57:27|0.9111
22:57:28|0.9111
22:57:29|0.9121
22:57:30|0.9122
22:57:32|0.9106
22:57:32|0.9116
22:57:33|0.9116
22:57:34|0.9125
22:57:36|0.9132
22:57:37|0.9145
22:57:37|0.9145
22:57:38|0.9132
22:57:39|0.9138
22:57:40|0.9136
22:57:41|0.9129
22:57:42|0.9136
22:57:43|0.9133
22:57:44|0.9155
22:57:45|0.9152
22:57:46|0.9152
22:57:47|0.9167
22:57:48|0.9169
22:57:49|0.9155
22:57:50|0.9155
22:57:51|0.9161
22:57:52|0.9157
22:57:53|0.9155
22:57:54|0.915
22:57:56|0.915
22:57:56|0.9147
22:57:57|0.9141
22:57:58|0.9144
22:57:59|0.914
22:58:00|0.914
22:58:01|0.9132
22:58:02|0.9125
22:58:03|0.913
22:58:04|0.9132
22:58:05|0.9133
22:58:06|0.9138
22:58:07|0.9131
22:58:08|0.9131
22:58:10|0.9137
22:58:11|0.9136
22:58:12|0.9152
22:58:13|0.9147
22:58:14|0.9147
22:58:15|0.9154
22:58:16|0.9154
22:58:17|0.9147
22:58:18|0.9147
22:58:19|0.9149
22:58:20|0.9149
22:58:21|0.9145
22:58:22|0.9148
22:58:23|0.9148
22:58:24|0.9148
22:58:25|0.9149
22:58:26|0.9149
22:58:27|0.9147
22:58:28|0.9145
22:58:29|0.9145
22:58:31|0.9145
22:58:31|0.9145
22:58:32|0.9145
22:58:33|0.9143
22:58:34|0.9138
22:58:35|0.9137
22:58:36|0.9142
22:58:37|0.9142
22:58:39|0.9146
22:58:39|0.9146
22:58:40|0.9146
22:58:41|0.9145
22:58:43|0.9145
22:58:43|0.9145
22:58:45|0.9136
22:58:45|0.9136
22:58:47|0.9132
22:58:47|0.9132
22:58:48|0.913
22:58:49|0.913
22:58:51|0.9129
22:58:51|0.9129
22:58:52|0.9129
22:58:53|0.9123
22:58:54|0.9123
22:58:55|0.9121
22:58:56|0.9111
22:58:57|0.9113
22:58:58|0.9113
22:58:59|0.9127
22:59:00|0.9127
22:59:01|0.9117
22:59:03|0.9118
22:59:03|0.9118
22:59:04|0.9113
22:59:06|0.9118
22:59:06|0.9128
22:59:07|0.9128
22:59:09|0.9128
22:59:09|0.9116
22:59:10|0.9116
22:59:11|0.9116
22:59:13|0.9118
22:59:14|0.912
22:59:16|0.912
22:59:16|0.912
22:59:18|0.912
22:59:18|0.912
22:59:19|0.9126
22:59:20|0.9127
22:59:21|0.9127
22:59:22|0.9134
22:59:23|0.9134
22:59:24|0.913
22:59:25|0.913
22:59:26|0.913
22:59:27|0.913
22:59:28|0.9136
22:59:29|0.914
22:59:30|0.914
22:59:31|0.9146
22:59:32|0.9146
22:59:33|0.9146
22:59:34|0.9146
22:59:35|0.9146
22:59:36|0.9138
22:59:38|0.9137
22:59:38|0.9142
22:59:40|0.915
22:59:41|0.9153
22:59:42|0.9153
22:59:43|0.9153
22:59:44|0.916
22:59:45|0.9158
22:59:46|0.9158
22:59:47|0.9142
22:59:48|0.914
22:59:49|0.9152
22:59:50|0.9152
22:59:51|0.9147
22:59:52|0.9147
22:59:53|0.9147
22:59:54|0.9152
22:59:55|0.9148
22:59:56|0.9159
22:59:57|0.9159
22:59:58|0.9158
22:59:59|0.9158
23:00:00|0.9141
23:00:01|0.9141
23:00:02|0.9141
23:00:03|0.9146
23:00:04|0.9156
23:00:05|0.916
23:00:06|0.916
23:00:07|0.9155
23:00:08|0.9156
23:00:09|0.9156
23:00:10|0.9155
23:00:11|0.9165
23:00:12|0.9167
23:00:13|0.9173
23:00:15|0.9173
23:00:15|0.9169
23:00:16|0.9183
23:00:17|0.918
23:00:18|0.918
23:00:19|0.9179
23:00:21|0.918
23:00:22|0.9182
23:00:23|0.9182
23:00:24|0.9183
23:00:26|0.9187
23:00:26|0.9187
23:00:27|0.9187
23:00:28|0.9167
23:00:29|0.9136
23:00:30|0.9135
23:00:31|0.9151
23:00:32|0.9156
23:00:34|0.9156
23:00:34|0.9147
23:00:35|0.9162
23:00:36|0.9153
23:00:38|0.9164
23:00:39|0.9158
23:00:40|0.9142
23:00:41|0.9142
23:00:41|0.911
23:00:43|0.9111
23:00:44|0.9106
23:00:45|0.9106
23:00:46|0.9114
23:00:46|0.9138
23:00:47|0.9138
23:00:49|0.9147
23:00:49|0.9109
23:00:50|0.9109
23:00:51|0.9109
23:00:53|0.9128
23:00:53|0.9128
23:00:55|0.9131
23:00:56|0.9131
23:00:56|0.913
23:00:58|0.913
23:00:59|0.913
23:00:59|0.913
23:01:00|0.9131
23:01:02|0.9131
23:01:02|0.9138
23:01:04|0.9147
23:01:05|0.9142
23:01:05|0.916
23:01:06|0.9173
23:01:07|0.9161
23:01:09|0.9161
23:01:09|0.9158
23:01:11|0.9158
23:01:11|0.916
23:01:14|0.9168
23:01:14|0.9172
23:01:15|0.9172
23:01:16|0.9173
23:01:17|0.9158
23:01:18|0.9168
23:01:19|0.916
23:01:21|0.916
23:01:22|0.9164
23:01:23|0.9166
23:01:24|0.9166
23:01:25|0.9166
23:01:26|0.915
23:01:27|0.915
23:01:28|0.9159
23:01:29|0.9165
23:01:30|0.9161
23:01:31|0.9159
23:01:32|0.9159
23:01:33|0.9159
23:01:34|0.916
23:01:35|0.916
23:01:36|0.916
23:01:37|0.9158
23:01:38|0.9158
23:01:39|0.9161
23:01:40|0.916
23:01:41|0.9151
23:01:42|0.915
23:01:43|0.9157
23:01:44|0.915
23:01:45|0.915
23:01:46|0.915
23:01:47|0.915
23:01:48|0.915
23:01:49|0.915
23:01:50|0.915
23:01:51|0.9141
23:01:52|0.9152
23:01:53|0.9154
23:01:54|0.9141
23:01:55|0.9142
23:01:56|0.9149
23:01:57|0.9149
23:01:58|0.9128
23:01:59|0.9128
23:02:00|0.9105
23:02:01|0.9113
23:02:02|0.9123
23:02:03|0.9122
23:02:04|0.9124
23:02:05|0.9124
23:02:06|0.9124
23:02:07|0.9124
23:02:09|0.9126
23:02:09|0.9168
23:02:10|0.9169
23:02:11|0.92
23:02:12|0.9208
23:02:14|0.9203
23:02:16|0.9242
23:02:16|0.9252
23:02:17|0.9256
23:02:18|0.925
23:02:19|0.9237
23:02:21|0.9251
23:02:21|0.9252
23:02:22|0.925
23:02:23|0.9236
23:02:25|0.9219
23:02:26|0.9248
23:02:27|0.9227
23:02:28|0.9228
23:02:29|0.9228
23:02:30|0.924
23:02:32|0.9257
23:02:33|0.9235
23:02:34|0.9235
23:02:34|0.9241
23:02:35|0.9243
23:02:36|0.924
23:02:38|0.924
23:02:38|0.9216
23:02:39|0.9225
23:02:40|0.9239
23:02:41|0.9223
23:02:42|0.9229
23:02:43|0.9207
23:02:45|0.9207
23:02:45|0.9209
23:02:46|0.9212
23:02:47|0.9212
23:02:48|0.9211
23:02:50|0.9211
23:02:50|0.9211
23:02:51|0.9206
23:02:52|0.921
23:02:53|0.921
23:02:54|0.921
23:02:55|0.922
23:02:56|0.9219
23:02:57|0.9219
23:02:58|0.9206
23:02:59|0.9217
23:03:00|0.9215
23:03:01|0.9226
23:03:02|0.9224
23:03:03|0.9224
23:03:04|0.9234
23:03:06|0.9235
23:03:06|0.9236
23:03:07|0.9235
23:03:10|0.9227
23:03:10|0.9237
23:03:11|0.9229
23:03:12|0.9211
23:03:13|0.9211
23:03:14|0.924
23:03:16|0.9232
23:03:18|0.9239
23:03:18|0.9239
23:03:19|0.9234
23:03:20|0.924
23:03:21|0.924
23:03:22|0.924
23:03:23|0.9238
23:03:24|0.9238
23:03:25|0.9238
23:03:27|0.924
23:03:27|0.924
23:03:28|0.9232
23:03:29|0.9232
23:03:30|0.9234
23:03:31|0.9258
23:03:32|0.9255
23:03:33|0.9266
23:03:34|0.9267
23:03:35|0.9276
23:03:36|0.9279
23:03:37|0.9294
23:03:38|0.9299
23:03:39|0.9294
23:03:40|0.9327
23:03:41|0.9334
23:03:42|0.9335
23:03:43|0.9364
23:03:44|0.9327
23:03:45|0.9323
23:03:46|0.9331
23:03:47|0.9295
23:03:48|0.9322
23:03:49|0.9302
23:03:50|0.9302
23:03:51|0.9311
23:03:52|0.9301
23:03:53|0.9314
23:03:54|0.9315
23:03:55|0.9327
23:03:56|0.932
23:03:57|0.9328
23:03:58|0.934
23:03:59|0.9328
23:04:00|0.9322
23:04:01|0.9319
23:04:02|0.9312
23:04:03|0.9312
23:04:04|0.9324
23:04:05|0.9319
23:04:06|0.9313
23:04:07|0.9304
23:04:08|0.9298
23:04:09|0.9281
23:04:10|0.9281
23:04:11|0.9271
23:04:12|0.9271
23:04:13|0.9265
23:04:14|0.9271
23:04:16|0.9297
23:04:18|0.9287
23:04:18|0.9295
23:04:19|0.9319
23:04:20|0.9303
23:04:21|0.93
23:04:23|0.9295
23:04:24|0.9297
23:04:25|0.9296
23:04:25|0.9287
23:04:27|0.9301
23:04:28|0.9283
23:04:29|0.9301
23:04:30|0.9305
23:04:31|0.9291
23:04:32|0.9292
23:04:33|0.9291
23:04:34|0.9291
23:04:35|0.9287
23:04:36|0.9287
23:04:37|0.929
23:04:38|0.929
23:04:38|0.9304
23:04:40|0.9284
23:04:41|0.9276
23:04:41|0.9285
23:04:43|0.9278
23:04:43|0.9296
23:04:45|0.9296
23:04:45|0.9296
23:04:47|0.9279
23:04:48|0.9279
23:04:48|0.9275
23:04:50|0.9275
23:04:50|0.9274
23:04:52|0.9271
23:04:53|0.9272
23:04:54|0.9283
23:04:55|0.9282
23:04:56|0.9282
23:04:57|0.9279
23:04:57|0.928
23:04:59|0.9275
23:04:59|0.9275
23:05:01|0.9274
23:05:02|0.9289
23:05:03|0.9283
23:05:04|0.9277
23:05:04|0.928
23:05:06|0.9281
23:05:06|0.9293
23:05:07|0.9277
23:05:09|0.9279
23:05:09|0.9278
23:05:11|0.9274
23:05:12|0.9274
23:05:13|0.9282
23:05:13|0.9284
23:05:14|0.9275
23:05:16|0.9282
23:05:17|0.9265
23:05:18|0.9265
23:05:19|0.9286
23:05:20|0.9268
23:05:21|0.9268
23:05:22|0.9268
23:05:24|0.9274
23:05:24|0.926
23:05:26|0.9244
23:05:26|0.9248
23:05:28|0.925
23:05:29|0.9248
23:05:30|0.9225
23:05:31|0.9206
23:05:32|0.9206
23:05:33|0.9211
23:05:34|0.9207
23:05:35|0.9222
23:05:36|0.9222
23:05:37|0.9215
23:05:38|0.9218
23:05:39|0.9218
23:05:40|0.9218
23:05:41|0.9218
23:05:42|0.9231
23:05:43|0.9231
23:05:45|0.9219
23:05:46|0.9227
23:05:47|0.9219
23:05:48|0.9219
23:05:49|0.9233
23:05:50|0.9249
23:05:51|0.9264
23:05:52|0.9274
23:05:53|0.9272
23:05:53|0.927
23:05:55|0.9282
23:05:55|0.9273
23:05:57|0.9292
23:05:58|0.9277
23:05:59|0.9291
23:06:00|0.9291
23:06:01|0.9294
23:06:01|0.9295
23:06:03|0.9287
23:06:03|0.9278
23:06:05|0.9296
23:06:05|0.9289
23:06:07|0.9295
23:06:08|0.9254
23:06:09|0.9279
23:06:09|0.9278
23:06:11|0.9274
23:06:12|0.9269
23:06:12|0.9254
23:06:13|0.9254
23:06:14|0.9264
23:06:15|0.9255
23:06:17|0.9256
23:06:18|0.9259
23:06:20|0.9251
23:06:21|0.9261
23:06:23|0.926
23:06:23|0.9241
23:06:24|0.9241
23:06:25|0.9251
23:06:27|0.9241
23:06:27|0.9242
23:06:28|0.9241
23:06:29|0.9229
23:06:30|0.924
23:06:31|0.9239
23:06:32|0.9239
23:06:34|0.9234
23:06:36|0.9241
23:06:36|0.9241
23:06:37|0.9242
23:06:38|0.9239
23:06:39|0.9225
23:06:40|0.9239
23:06:41|0.9239
23:06:42|0.9229
23:06:43|0.9229
23:06:44|0.9238
23:06:45|0.9238
23:06:46|0.9238
23:06:47|0.9233
23:06:49|0.9242
23:06:49|0.925
23:06:50|0.9238
23:06:51|0.9238
23:06:52|0.9246
23:06:53|0.9242
23:06:54|0.9239
23:06:55|0.9239
23:06:56|0.9239
23:06:58|0.9247
23:06:59|0.9246
23:07:00|0.9246
23:07:01|0.926
23:07:01|0.9249
23:07:04|0.9261
23:07:05|0.9256
23:07:05|0.9256
23:07:06|0.9258
23:07:07|0.9259
23:07:08|0.9259
23:07:09|0.9259
23:07:10|0.9259
23:07:11|0.9259
23:07:12|0.9256
23:07:13|0.9247
23:07:14|0.9246
23:07:15|0.9228
23:07:16|0.9209
23:07:18|0.9212
23:07:19|0.92
23:07:21|0.9216
23:07:21|0.9204
23:07:23|0.9201
23:07:25|0.92
23:07:26|0.9201
23:07:27|0.9193
23:07:27|0.9193
23:07:28|0.9195
23:07:29|0.9206
23:07:30|0.921
23:07:31|0.9195
23:07:32|0.9196
23:07:33|0.9213
23:07:35|0.9214
23:07:36|0.9207
23:07:37|0.9207
23:07:38|0.9201
23:07:38|0.9207
23:07:40|0.9207
23:07:41|0.9209
23:07:42|0.9209
23:07:43|0.9205
23:07:44|0.9206
23:07:45|0.9203
23:07:46|0.9212
23:07:47|0.9194
23:07:48|0.9203
23:07:49|0.9202
23:07:50|0.9203
23:07:50|0.9206
23:07:52|0.9206
23:07:52|0.9205
23:07:54|0.9201
23:07:54|0.9193
23:07:55|0.92
23:07:57|0.9205
23:07:58|0.9209
23:07:59|0.9204
23:07:59|0.9198
23:08:02|0.9193
23:08:02|0.9189
23:08:03|0.9196
23:08:04|0.9189
23:08:05|0.9172
23:08:06|0.9156
23:08:07|0.9166
23:08:08|0.9161
23:08:09|0.9163
23:08:10|0.9164
23:08:11|0.9153
23:08:12|0.9174
23:08:13|0.9157
23:08:14|0.9172
23:08:15|0.9172
23:08:16|0.9172
23:08:17|0.9181
23:08:18|0.9191
23:08:19|0.9193
23:08:21|0.9168
23:08:22|0.9184
23:08:23|0.9181
23:08:24|0.9184
23:08:25|0.9176
23:08:26|0.9167
23:08:27|0.9167
23:08:28|0.9159
23:08:29|0.9164
23:08:30|0.917
23:08:31|0.9152
23:08:32|0.9157
23:08:33|0.9155
23:08:34|0.9145
23:08:35|0.9145
23:08:36|0.9144
23:08:38|0.912
23:08:38|0.9132
23:08:39|0.911
23:08:40|0.911
23:08:41|0.9129
23:08:42|0.9162
23:08:43|0.9136
23:08:44|0.915
23:08:45|0.9132
23:08:46|0.9132
23:08:47|0.913
23:08:49|0.9113
23:08:49|0.9121
23:08:50|0.912
23:08:51|0.9106
23:08:53|0.9125
23:08:54|0.9125
23:08:55|0.9117
23:08:56|0.9137
23:08:56|0.9113
23:08:57|0.9121
23:08:58|0.9137
23:09:00|0.9125
23:09:01|0.9151
23:09:02|0.914
23:09:03|0.9131
23:09:04|0.9146
23:09:05|0.9137
23:09:06|0.9138
23:09:07|0.9138
23:09:08|0.9127
23:09:08|0.9109
23:09:10|0.9125
23:09:10|0.9125
23:09:11|0.9113
23:09:13|0.9117
23:09:13|0.9117
23:09:15|0.91
23:09:16|0.9107
23:09:17|0.9111
23:09:18|0.91
23:09:18|0.91
23:09:19|0.91
23:09:20|0.9124
23:09:22|0.9128
23:09:24|0.9117
23:09:25|0.9126
23:09:25|0.9118
23:09:26|0.9111
23:09:28|0.9111
23:09:28|0.9109
23:09:29|0.9109
23:09:31|0.9116
23:09:31|0.9116
23:09:33|0.9116
23:09:34|0.9115
23:09:34|0.9115
23:09:36|0.9107
23:09:37|0.9123
23:09:38|0.9119
23:09:39|0.9124
23:09:40|0.9131
23:09:41|0.9135
23:09:42|0.9145
23:09:43|0.9145
23:09:44|0.9131
23:09:45|0.9131
23:09:46|0.913
23:09:47|0.9139
23:09:48|0.913
23:09:50|0.913
23:09:50|0.9129
23:09:52|0.9129
23:09:53|0.9124
23:09:54|0.9124
23:09:55|0.9129
23:09:56|0.913
23:09:57|0.913
23:09:58|0.913
23:09:59|0.9121
23:10:00|0.9121
23:10:01|0.9121
23:10:02|0.9121
23:10:03|0.913
23:10:04|0.913
23:10:05|0.913
23:10:06|0.9131
23:10:07|0.9137
23:10:08|0.9137
23:10:09|0.9136
23:10:10|0.913
23:10:11|0.9122
23:10:12|0.9122
23:10:13|0.9114
23:10:14|0.9116
23:10:15|0.9109
23:10:16|0.9117
23:10:17|0.9107
23:10:18|0.9104
23:10:19|0.9115
23:10:20|0.9116
23:10:21|0.91
23:10:22|0.9109
23:10:23|0.9098
23:10:25|0.9101
23:10:26|0.9096
23:10:27|0.9104
23:10:28|0.9105
23:10:29|0.9121
23:10:30|0.9125
23:10:31|0.9119
23:10:33|0.9129
23:10:33|0.9127
23:10:34|0.9111
23:10:35|0.9111
23:10:36|0.9119
23:10:37|0.9119
23:10:38|0.9112
23:10:39|0.9124
23:10:41|0.9108
23:10:42|0.9106
23:10:42|0.9103
23:10:43|0.9103
23:10:44|0.9103
23:10:45|0.9112
23:10:46|0.9116
23:10:47|0.9103
23:10:49|0.9106
23:10:49|0.9106
23:10:50|0.9103
23:10:51|0.9105
23:10:52|0.9105
23:10:53|0.9107
23:10:54|0.91
23:10:55|0.9104
23:10:57|0.9099
23:10:57|0.911
23:10:58|0.9107
23:11:00|0.9106
23:11:00|0.9092
23:11:01|0.9089
23:11:02|0.9102
23:11:03|0.9087
23:11:04|0.9097
23:11:05|0.909
23:11:06|0.9092
23:11:07|0.909
23:11:09|0.9094
23:11:09|0.9107
23:11:10|0.9094
23:11:11|0.91
23:11:12|0.91
23:11:13|0.9088
23:11:14|0.9101
23:11:16|0.9096
23:11:16|0.9088
23:11:18|0.9081
23:11:18|0.9099
23:11:19|0.9103
23:11:20|0.9103
23:11:21|0.9084
23:11:22|0.9084
23:11:23|0.9096
23:11:25|0.9084
23:11:26|0.9068
23:11:27|0.9065
23:11:28|0.9097
23:11:29|0.9094
23:11:30|0.9102
23:11:31|0.9085
23:11:32|0.9084
23:11:33|0.907
23:11:34|0.9066
23:11:35|0.9079
23:11:36|0.907
23:11:37|0.9087
23:11:38|0.9069
23:11:39|0.9083
23:11:40|0.9086
23:11:41|0.9086
23:11:42|0.9083
23:11:43|0.9087
23:11:44|0.9079
23:11:45|0.9079
23:11:46|0.9082
23:11:47|0.9081
23:11:48|0.9076
23:11:49|0.9085
23:11:50|0.9064
23:11:51|0.9072
23:11:52|0.9078
23:11:53|0.9075
23:11:54|0.9073
23:11:55|0.9075
23:11:56|0.9068
23:11:57|0.906
23:11:58|0.9068
23:11:59|0.907
23:12:00|0.907
23:12:01|0.9073
23:12:02|0.9073
23:12:03|0.9073
23:12:04|0.9077
23:12:05|0.9077
23:12:06|0.9077
23:12:07|0.9074
23:12:08|0.9074
23:12:09|0.9073
23:12:10|0.9074
23:12:11|0.9075
23:12:12|0.9075
23:12:13|0.9068
23:12:14|0.9077
23:12:15|0.9077
23:12:16|0.9075
23:12:17|0.9075
23:12:18|0.9075
23:12:19|0.9098
23:12:20|0.9105
23:12:21|0.9114
23:12:22|0.9105
23:12:23|0.9103
23:12:25|0.9104
23:12:26|0.9114
23:12:28|0.9107
23:12:28|0.9109
23:12:30|0.9135
23:12:31|0.9135
23:12:33|0.9139
23:12:34|0.9139
23:12:35|0.9122
23:12:36|0.9122
23:12:37|0.9122
23:12:38|0.9124
23:12:39|0.9122
23:12:40|0.913
23:12:41|0.9126
23:12:42|0.9128
23:12:43|0.9129
23:12:44|0.9132
23:12:45|0.9133
23:12:46|0.9127
23:12:47|0.913
23:12:48|0.9137
23:12:49|0.9137
23:12:50|0.9139
23:12:51|0.9129
23:12:52|0.9135
23:12:53|0.9121
23:12:54|0.9133
23:12:55|0.9112
23:12:56|0.9126
23:12:57|0.9127
23:12:58|0.9118
23:12:59|0.9123
23:13:00|0.9123
23:13:01|0.9104
23:13:02|0.9104
23:13:03|0.9113
23:13:04|0.9115
23:13:05|0.9116
23:13:06|0.9121
23:13:07|0.9117
23:13:08|0.9118
23:13:09|0.9126
23:13:10|0.9145
23:13:11|0.9142
23:13:12|0.9135
23:13:13|0.9135
23:13:14|0.9135
23:13:15|0.913
23:13:16|0.913
23:13:17|0.9129
23:13:18|0.914
23:13:19|0.9141
23:13:20|0.9141
23:13:21|0.9137
23:13:22|0.9138
23:13:23|0.9137
23:13:24|0.9146
23:13:26|0.9145
23:13:27|0.9126
23:13:28|0.9135
23:13:30|0.9126
23:13:31|0.913
23:13:32|0.9139
23:13:33|0.9127
23:13:34|0.9136
23:13:35|0.913
23:13:35|0.913
23:13:37|0.914
23:13:38|0.914
23:13:38|0.9143
23:13:40|0.9134
23:13:41|0.9134
23:13:42|0.914
23:13:42|0.913
23:13:43|0.913
23:13:44|0.913
23:13:46|0.913
23:13:47|0.913
23:13:48|0.9139
23:13:49|0.9139
23:13:50|0.9131
23:13:51|0.9131
23:13:52|0.9132
23:13:52|0.9133
23:13:54|0.9133
23:13:55|0.913
23:13:56|0.9136
23:13:57|0.9136
23:13:58|0.9133
23:13:59|0.9137
23:14:00|0.9137
23:14:01|0.9126
23:14:02|0.9116
23:14:03|0.9129
23:14:03|0.9133
23:14:04|0.9133
23:14:06|0.9146
23:14:07|0.918
23:14:08|0.9188
23:14:09|0.92
23:14:10|0.9206
23:14:11|0.9189
23:14:12|0.919
23:14:13|0.9198
23:14:14|0.9202
23:14:15|0.9226
23:14:16|0.9218
23:14:17|0.9223
23:14:18|0.9214
23:14:19|0.9215
23:14:20|0.9215
23:14:21|0.9207
23:14:22|0.9186
23:14:23|0.9174
23:14:24|0.9176
23:14:26|0.9167
23:14:27|0.9168
23:14:28|0.918
23:14:29|0.9165
23:14:30|0.9179
23:14:31|0.9179
23:14:33|0.9166
23:14:34|0.918
23:14:35|0.9169
23:14:36|0.9168
23:14:37|0.9168
23:14:39|0.9169
23:14:40|0.9159
23:14:40|0.9168
23:14:42|0.9167
23:14:42|0.9167
23:14:44|0.9167
23:14:46|0.9163
23:14:46|0.916
23:14:47|0.9158
23:14:48|0.9159
23:14:49|0.9159
23:14:50|0.9163
23:14:52|0.9169
23:14:52|0.9178
23:14:53|0.9174
23:14:54|0.9173
23:14:55|0.9168
23:14:56|0.9168
23:14:57|0.9168
23:14:58|0.9169
23:14:59|0.9169
23:15:00|0.9169
23:15:01|0.9169
23:15:02|0.9169
23:15:03|0.9169
23:15:04|0.9169
23:15:05|0.9169
23:15:06|0.916
23:15:07|0.916
23:15:08|0.9164
23:15:09|0.9164
23:15:10|0.9163
23:15:11|0.9163
23:15:12|0.9169
23:15:13|0.9163
23:15:14|0.917
23:15:15|0.917
23:15:16|0.919
23:15:17|0.9228
23:15:18|0.9213
23:15:19|0.9223
23:15:20|0.9227
23:15:22|0.9243
23:15:22|0.9224
23:15:23|0.9237
23:15:25|0.9205
23:15:26|0.9205
23:15:27|0.9206
23:15:29|0.9206
23:15:31|0.9211
23:15:31|0.9209
23:15:32|0.9206
23:15:33|0.9213
23:15:34|0.9221
23:15:35|0.9225
23:15:36|0.9225
23:15:37|0.9218
23:15:38|0.9208
23:15:39|0.9208
23:15:40|0.9214
23:15:42|0.9206
23:15:42|0.9201
23:15:43|0.9204
23:15:45|0.9203
23:15:45|0.9196
23:15:47|0.9197
23:15:48|0.9198
23:15:48|0.9199
23:15:49|0.9197
23:15:51|0.9197
23:15:52|0.9189
23:15:52|0.9197
23:15:53|0.9179
23:15:54|0.9197
23:15:55|0.9197
23:15:56|0.9197
23:15:57|0.9197
23:15:59|0.9197
23:15:59|0.9206
23:16:00|0.9204
23:16:01|0.9203
23:16:02|0.9203
23:16:04|0.9206
23:16:04|0.9206
23:16:05|0.9204
23:16:06|0.92
23:16:07|0.92
23:16:08|0.9205
23:16:09|0.9209
23:16:10|0.9213
23:16:11|0.923
23:16:13|0.9227
23:16:13|0.9227
23:16:15|0.924
23:16:15|0.9222
23:16:16|0.9206
23:16:17|0.9228
23:16:18|0.9212
23:16:19|0.9201
23:16:20|0.9201
23:16:21|0.921
23:16:22|0.9251
23:16:23|0.9262
23:16:25|0.9268
23:16:26|0.927
23:16:26|0.9293
23:16:27|0.9315
23:16:29|0.9316
23:16:31|0.9339
23:16:32|0.9328
23:16:33|0.9342
23:16:34|0.9335
23:16:35|0.9322
23:16:36|0.932
23:16:37|0.9337
23:16:38|0.9333
23:16:39|0.9282
23:16:40|0.93
23:16:41|0.9255
23:16:42|0.9271
23:16:43|0.9326
23:16:44|0.9284
23:16:45|0.9286
23:16:46|0.928
23:16:47|0.9288
23:16:48|0.9278
23:16:49|0.9285
23:16:50|0.9308
23:16:51|0.9309
23:16:52|0.9291
23:16:53|0.9286
23:16:54|0.9298
23:16:55|0.93
23:16:56|0.9302
23:16:57|0.9316
23:16:58|0.9302
23:16:59|0.9314
23:17:00|0.9298
23:17:01|0.9307
23:17:02|0.9298
23:17:03|0.93
23:17:04|0.9297
23:17:05|0.9301
23:17:06|0.9297
23:17:07|0.928
23:17:08|0.927
23:17:09|0.9285
23:17:10|0.9284
23:17:11|0.9282
23:17:12|0.928
23:17:13|0.9266
23:17:14|0.9274
23:17:15|0.9285
23:17:16|0.9285
23:17:17|0.9301
23:17:18|0.9291
23:17:19|0.9302
23:17:20|0.9303
23:17:21|0.9298
23:17:22|0.9297
23:17:23|0.9297
23:17:24|0.929
23:17:25|0.9283
23:17:26|0.9306
23:17:27|0.9284
23:17:28|0.9297
23:17:30|0.93
23:17:32|0.9285
23:17:33|0.9263
23:17:33|0.9255
23:17:34|0.9262
23:17:35|0.9248
23:17:36|0.9254
23:17:37|0.9255
23:17:38|0.9249
23:17:40|0.9235
23:17:41|0.9234
23:17:42|0.924
23:17:43|0.925
23:17:44|0.9262
23:17:45|0.9274
23:17:46|0.9274
23:17:47|0.9275
23:17:49|0.9292
23:17:49|0.9289
23:17:50|0.9275
23:17:51|0.9275
23:17:52|0.9277
23:17:53|0.9277
23:17:54|0.9285
23:17:55|0.9286
23:17:56|0.9275
23:17:57|0.9275
23:17:58|0.9273
23:17:59|0.9279
23:18:00|0.9266
23:18:01|0.9276
23:18:02|0.9269
23:18:03|0.9266
23:18:04|0.9256
23:18:05|0.9272
23:18:07|0.9256
23:18:07|0.9256
23:18:08|0.9269
23:18:09|0.9269
23:18:10|0.9269
23:18:11|0.9269
23:18:12|0.9267
23:18:13|0.9253
23:18:15|0.9256
23:18:16|0.9252
23:18:17|0.9253
23:18:18|0.9252
23:18:19|0.9251
23:18:20|0.9245
23:18:21|0.925
23:18:22|0.9247
23:18:23|0.9252
23:18:24|0.9235
23:18:25|0.9235
23:18:26|0.9234
23:18:27|0.9232
23:18:28|0.9241
23:18:29|0.9232
23:18:31|0.9232
23:18:32|0.922
23:18:33|0.9229
23:18:33|0.9224
23:18:35|0.9216
23:18:35|0.9224
23:18:37|0.9233
23:18:38|0.9228
23:18:39|0.9228
23:18:40|0.9229
23:18:41|0.9232
23:18:42|0.9226
23:18:43|0.9246
23:18:44|0.9246
23:18:46|0.9237
23:18:46|0.9237
23:18:47|0.9237
23:18:49|0.924
23:18:50|0.9238
23:18:51|0.923
23:18:52|0.923
23:18:53|0.923
23:18:54|0.9245
23:18:54|0.9234
23:18:56|0.9238
23:18:57|0.9238
23:18:58|0.9235
23:18:59|0.9237
23:19:00|0.9237
23:19:01|0.9235
23:19:02|0.9234
23:19:03|0.9235
23:19:04|0.9226
23:19:05|0.923
23:19:05|0.9238
23:19:07|0.9237
23:19:08|0.9236
23:19:09|0.9236
23:19:09|0.9238
23:19:11|0.9237
23:19:12|0.9232
23:19:13|0.924
23:19:13|0.924
23:19:15|0.9232
23:19:16|0.9232
23:19:16|0.9238
23:19:18|0.9233
23:19:19|0.9225
23:19:20|0.9225
23:19:21|0.922
23:19:22|0.9219
23:19:23|0.9209
23:19:24|0.9219
23:19:25|0.9203
23:19:26|0.9208
23:19:27|0.9203
23:19:28|0.9201
23:19:29|0.9201
23:19:30|0.9198
23:19:31|0.9203
23:19:33|0.9201
23:19:34|0.917
23:19:35|0.9186
23:19:37|0.9167
23:19:37|0.9169
23:19:39|0.917
23:19:39|0.9154
23:19:41|0.9154
23:19:42|0.915
23:19:43|0.9157
23:19:44|0.9172
23:19:45|0.9163
23:19:46|0.9169
23:19:47|0.9159
23:19:48|0.9166
23:19:49|0.9159
23:19:51|0.9163
23:19:52|0.9193
23:19:53|0.9165
23:19:54|0.9165
23:19:56|0.9175
23:19:56|0.9178
23:19:57|0.9182
23:19:58|0.9172
23:19:59|0.9165
23:20:00|0.9175
23:20:01|0.9175
23:20:02|0.9175
23:20:03|0.917
23:20:05|0.917
23:20:05|0.9172
23:20:06|0.9172
23:20:07|0.9182
23:20:09|0.918
23:20:09|0.9181
23:20:10|0.9186
23:20:11|0.92
23:20:13|0.9206
23:20:13|0.9206
23:20:14|0.9215
23:20:16|0.9223
23:20:16|0.9226
23:20:17|0.9247
23:20:18|0.9247
23:20:19|0.922
23:20:20|0.9239
23:20:22|0.9239
23:20:22|0.9235
23:20:24|0.922
23:20:24|0.922
23:20:25|0.9228
23:20:26|0.9213
23:20:27|0.9213
23:20:28|0.9211
23:20:29|0.9208
23:20:30|0.9208
23:20:32|0.921
23:20:34|0.9178
23:20:35|0.9171
23:20:35|0.9174
23:20:37|0.9187
23:20:38|0.9187
23:20:39|0.9187
23:20:40|0.9201
23:20:41|0.9211
23:20:42|0.9211
23:20:43|0.9214
23:20:44|0.9214
23:20:45|0.9218
23:20:46|0.9218
23:20:47|0.9213
23:20:47|0.9202
23:20:49|0.9211
23:20:50|0.9211
23:20:50|0.9209
23:20:52|0.9204
23:20:53|0.9203
23:20:54|0.9189
23:20:55|0.9189
23:20:56|0.9207
23:20:57|0.9207
23:20:58|0.9209
23:20:59|0.9211
23:21:00|0.9207
23:21:00|0.9208
23:21:02|0.9195
23:21:03|0.9205
23:21:04|0.9205
23:21:05|0.9205
23:21:06|0.919
23:21:07|0.9193
23:21:07|0.919
23:21:09|0.9197
23:21:10|0.9197
23:21:11|0.9197
23:21:11|0.9197
23:21:13|0.9188
23:21:14|0.9192
23:21:14|0.9192
23:21:15|0.919
23:21:16|0.9182
23:21:18|0.9186
23:21:19|0.9181
23:21:19|0.9181
23:21:20|0.9177
23:21:22|0.9192
23:21:23|0.9192
23:21:24|0.9182
23:21:25|0.9192
23:21:26|0.9192
23:21:26|0.9187
23:21:27|0.9189
23:21:29|0.9193
23:21:29|0.9191
23:21:30|0.9194
23:21:33|0.9197
23:21:33|0.9193
23:21:34|0.9196
23:21:36|0.9212
23:21:36|0.9212
23:21:38|0.9217
23:21:39|0.9219
23:21:40|0.9217
23:21:41|0.9217
23:21:42|0.9209
23:21:43|0.921
23:21:44|0.921
23:21:46|0.9188
23:21:46|0.9199
23:21:47|0.9194
23:21:48|0.9185
23:21:49|0.9181
23:21:50|0.9181
23:21:51|0.9178
23:21:52|0.9181
23:21:53|0.9159
23:21:54|0.9169
23:21:55|0.9173
23:21:56|0.9164
23:21:58|0.9166
23:21:59|0.9166
23:22:00|0.9178
23:22:01|0.9175
23:22:02|0.9178
23:22:03|0.9171
23:22:04|0.917
23:22:05|0.9168
23:22:06|0.9168
23:22:07|0.9166
23:22:08|0.9171
23:22:09|0.9171
23:22:10|0.9177
23:22:11|0.9174
23:22:12|0.9184
23:22:13|0.9236
23:22:14|0.9236
23:22:15|0.9232
23:22:16|0.9219
23:22:17|0.9219
23:22:18|0.9239
23:22:19|0.9222
23:22:20|0.9231
23:22:21|0.9223
23:22:22|0.9217
23:22:23|0.9219
23:22:24|0.9222
23:22:25|0.9222
23:22:26|0.922
23:22:27|0.9225
23:22:28|0.9217
23:22:29|0.9207
23:22:30|0.9206
23:22:31|0.9207
23:22:32|0.9228
23:22:34|0.9213
23:22:35|0.9208
23:22:35|0.9219
23:22:36|0.9218
23:22:37|0.9223
23:22:38|0.9218
23:22:40|0.922
23:22:40|0.922
23:22:42|0.9219
23:22:42|0.9219
23:22:43|0.9219
23:22:45|0.9219
23:22:46|0.9219
23:22:47|0.9238
23:22:47|0.9246
23:22:49|0.9266
23:22:49|0.9261
23:22:51|0.9275
23:22:51|0.9287
23:22:52|0.9287
23:22:53|0.9259
23:22:55|0.9264
23:22:55|0.9264
23:22:56|0.9273
23:22:57|0.9267
23:22:58|0.9255
23:22:59|0.9242
23:23:01|0.9238
23:23:01|0.925
23:23:03|0.9251
23:23:03|0.9253
23:23:04|0.9257
23:23:05|0.925
23:23:06|0.9256
23:23:07|0.9229
23:23:09|0.9238
23:23:09|0.922
23:23:10|0.9217
23:23:12|0.9218
23:23:12|0.9211
23:23:14|0.92
23:23:14|0.9203
23:23:15|0.921
23:23:16|0.9211
23:23:18|0.9238
23:23:18|0.9238
23:23:19|0.9229
23:23:20|0.9243
23:23:22|0.9227
23:23:22|0.9243
23:23:23|0.9243
23:23:24|0.9243
23:23:25|0.9232
23:23:26|0.924
23:23:27|0.9243
23:23:28|0.9243
23:23:30|0.9237
23:23:30|0.9259
23:23:31|0.9259
23:23:32|0.9272
23:23:33|0.926
23:23:35|0.9287
23:23:36|0.9285
23:23:37|0.9286
23:23:39|0.9229
23:23:39|0.9243
23:23:40|0.9245
23:23:41|0.9237
23:23:42|0.9237
23:23:44|0.9244
23:23:44|0.9244
23:23:45|0.9249
23:23:46|0.9249
23:23:47|0.9249
23:23:48|0.9249
23:23:49|0.9252
23:23:50|0.9252
23:23:51|0.9252
23:23:52|0.9254
23:23:53|0.9292
23:23:54|0.9279
23:23:55|0.9266
23:23:56|0.9268
23:23:57|0.9286
23:23:58|0.93
23:23:59|0.9296
23:24:00|0.9296
23:24:01|0.9297
23:24:02|0.9297
23:24:03|0.9287
23:24:04|0.9299
23:24:05|0.93
23:24:06|0.9306
23:24:07|0.93
23:24:09|0.9315
23:24:10|0.9313
23:24:11|0.93
23:24:12|0.9309
23:24:12|0.926
23:24:14|0.9254
23:24:15|0.9288
23:24:16|0.9286
23:24:17|0.9285
23:24:18|0.9285
23:24:19|0.9292
23:24:19|0.9291
23:24:20|0.9307
23:24:22|0.9307
23:24:22|0.9279
23:24:24|0.9273
23:24:25|0.9288
23:24:25|0.9288
23:24:26|0.9276
23:24:28|0.9284
23:24:29|0.929
23:24:30|0.9288
23:24:32|0.9288
23:24:32|0.9281
23:24:33|0.9284
23:24:35|0.9284
23:24:36|0.9282
23:24:37|0.9274
23:24:38|0.9274
23:24:39|0.9271
23:24:41|0.9274
23:24:42|0.9278
23:24:42|0.926
23:24:44|0.927
23:24:44|0.9269
23:24:46|0.9269
23:24:46|0.9269
23:24:48|0.9269
23:24:49|0.9269
23:24:50|0.9269
23:24:50|0.9261
23:24:52|0.9268
23:24:53|0.9275
23:24:54|0.9266
23:24:55|0.9266
23:24:56|0.9266
23:24:57|0.9272
23:24:58|0.9274
23:24:59|0.9276
23:25:00|0.9272
23:25:01|0.9272
23:25:02|0.9272
23:25:03|0.9272
23:25:04|0.9274
23:25:05|0.9274
23:25:06|0.9262
23:25:07|0.9268
23:25:08|0.9268
23:25:09|0.9268
23:25:10|0.924
23:25:11|0.9229
23:25:12|0.9229
23:25:13|0.9234
23:25:14|0.9235
23:25:15|0.9229
23:25:16|0.9236
23:25:17|0.9253
23:25:18|0.9252
23:25:19|0.9252
23:25:20|0.925
23:25:21|0.9258
23:25:22|0.9265
23:25:23|0.9254
23:25:24|0.9246
23:25:25|0.9252
23:25:26|0.9252
23:25:27|0.926
23:25:28|0.9256
23:25:29|0.9266
23:25:30|0.9256
23:25:31|0.9257
23:25:32|0.9261
23:25:33|0.9261
23:25:34|0.9261
23:25:36|0.9245
23:25:37|0.9245
23:25:39|0.9248
23:25:40|0.9241
23:25:41|0.9236
23:25:42|0.9236
23:25:43|0.9236
23:25:44|0.9245
23:25:45|0.9245
23:25:46|0.9236
23:25:47|0.9236
23:25:48|0.9236
23:25:49|0.9236
23:25:50|0.9236
23:25:51|0.9218
23:25:52|0.9217
23:25:53|0.9217
23:25:54|0.921
23:25:55|0.9182
23:25:56|0.9194
23:25:57|0.9216
23:25:58|0.9213
23:25:59|0.9222
23:26:00|0.9217
23:26:01|0.9207
23:26:02|0.9207
23:26:03|0.92
23:26:04|0.9189
23:26:05|0.9196
23:26:06|0.9185
23:26:07|0.9178
23:26:08|0.9186
23:26:09|0.9188
23:26:10|0.9188
23:26:11|0.9194
23:26:12|0.9199
23:26:13|0.9199
23:26:14|0.92
23:26:15|0.92
23:26:16|0.9214
23:26:17|0.9215
23:26:18|0.9218
23:26:19|0.922
23:26:20|0.922
23:26:21|0.9221
23:26:22|0.9221
23:26:23|0.9204
23:26:24|0.9204
23:26:25|0.9204
23:26:26|0.92
23:26:27|0.9203
23:26:28|0.9203
23:26:29|0.9203
23:26:30|0.9203
23:26:31|0.9209
23:26:32|0.9212
23:26:33|0.9201
23:26:34|0.9213
23:26:35|0.9203
23:26:37|0.9203
23:26:37|0.92
23:26:39|0.9201
23:26:40|0.9196
23:26:41|0.9187
23:26:42|0.9182
23:26:43|0.9174
23:26:45|0.9186
23:26:46|0.9178
23:26:46|0.916
23:26:48|0.9177
23:26:49|0.9181
23:26:49|0.9181
23:26:51|0.9181
23:26:52|0.9181
23:26:53|0.9194
23:26:53|0.9197
23:26:54|0.9199
23:26:56|0.9187
23:26:57|0.9188
23:26:58|0.9197
23:26:58|0.9197
23:26:59|0.9197
23:27:00|0.9197
23:27:01|0.9184
23:27:02|0.9192
23:27:03|0.9192
23:27:04|0.9192
23:27:05|0.9192
23:27:07|0.92
23:27:09|0.92
23:27:09|0.92
23:27:10|0.9197
23:27:11|0.9186
23:27:12|0.9189
23:27:13|0.9187
23:27:14|0.9188
23:27:15|0.9188
23:27:16|0.9186
23:27:17|0.9198
23:27:18|0.9198
23:27:19|0.9189
23:27:20|0.9189
23:27:21|0.9189
23:27:22|0.919
23:27:23|0.9197
23:27:24|0.9212
23:27:25|0.92
23:27:26|0.92
23:27:27|0.9203
23:27:28|0.9207
23:27:29|0.9207
23:27:30|0.9211
23:27:31|0.9206
23:27:32|0.9206
23:27:33|0.9206
23:27:34|0.9206
23:27:35|0.9206
23:27:36|0.9213
23:27:38|0.9213
23:27:40|0.9209
23:27:41|0.9209
23:27:42|0.9209
23:27:43|0.9209
23:27:43|0.9217
23:27:44|0.921
23:27:46|0.9218
23:27:47|0.9229
23:27:48|0.9217
23:27:49|0.9217
23:27:50|0.9217
23:27:51|0.9215
23:27:52|0.9213
23:27:53|0.9211
23:27:54|0.9219
23:27:55|0.9225
23:27:56|0.9225
23:27:57|0.9222
23:27:57|0.9232
23:27:58|0.923
23:28:00|0.923
23:28:01|0.923
23:28:01|0.923
23:28:03|0.924
23:28:04|0.9235
23:28:04|0.9257
23:28:06|0.9267
23:28:07|0.9258
23:28:09|0.9257
23:28:09|0.9274
23:28:10|0.9278
23:28:11|0.9282
23:28:12|0.9272
23:28:13|0.9268
23:28:14|0.9257
23:28:15|0.9273
23:28:16|0.9282
23:28:17|0.926
23:28:18|0.9267
23:28:19|0.9249
23:28:20|0.9255
23:28:21|0.9243
23:28:22|0.9243
23:28:23|0.9259
23:28:24|0.9259
23:28:25|0.9236
23:28:26|0.9236
23:28:27|0.9236
23:28:28|0.9236
23:28:29|0.9226
23:28:30|0.9223
23:28:31|0.922
23:28:32|0.9227
23:28:34|0.9231
23:28:35|0.9235
23:28:36|0.9235
23:28:36|0.9237
23:28:37|0.9241
23:28:40|0.9241
23:28:41|0.9241
23:28:42|0.9237
23:28:43|0.9247
23:28:44|0.9247
23:28:45|0.9247
23:28:46|0.9247
23:28:47|0.9244
23:28:48|0.9244
23:28:48|0.9244
23:28:50|0.9244
23:28:51|0.9245
23:28:52|0.9244
23:28:53|0.924
23:28:54|0.924
23:28:55|0.924
23:28:56|0.924
23:28:56|0.9237
23:28:57|0.9237
23:28:59|0.9237
23:29:00|0.925
23:29:01|0.9249
23:29:03|0.9246
23:29:03|0.9245
23:29:04|0.9246
23:29:05|0.9246
23:29:06|0.9245
23:29:07|0.9233
23:29:08|0.9226
23:29:09|0.9217
23:29:10|0.9213
23:29:11|0.9192
23:29:12|0.9199
23:29:13|0.9199
23:29:14|0.9208
23:29:15|0.9204
23:29:16|0.9204
23:29:17|0.9194
23:29:18|0.9194
23:29:19|0.9192
23:29:20|0.9192
23:29:21|0.9207
23:29:22|0.9192
23:29:23|0.9192
23:29:24|0.9198
23:29:25|0.9217
23:29:26|0.9218
23:29:27|0.9232
23:29:28|0.9232
23:29:29|0.9216
23:29:30|0.9245
23:29:31|0.9245
23:29:32|0.9245
23:29:33|0.9245
23:29:34|0.9245
23:29:35|0.9245
23:29:36|0.9241
23:29:37|0.9219
23:29:38|0.9219
23:29:40|0.9219
23:29:42|0.9225
23:29:42|0.921
23:29:44|0.921
23:29:44|0.9209
23:29:46|0.921
23:29:46|0.921
23:29:47|0.921
23:29:48|0.9204
23:29:49|0.9204
23:29:50|0.9204
23:29:51|0.9207
23:29:52|0.9207
23:29:53|0.9207
23:29:54|0.9201
23:29:56|0.9201
23:29:56|0.9201
23:29:57|0.9204
23:29:58|0.9204
23:29:59|0.9209
23:30:00|0.9204
23:30:02|0.9204
23:30:02|0.9203
23:30:03|0.9208
23:30:04|0.9208
23:30:06|0.9208
23:30:07|0.9208
23:30:07|0.9208
23:30:08|0.9218
23:30:09|0.9218
23:30:10|0.9213
23:30:12|0.9203
23:30:12|0.9193
23:30:14|0.9196
23:30:15|0.9196
23:30:15|0.9198
23:30:17|0.9198
23:30:18|0.918
23:30:19|0.9182
23:30:19|0.919
23:30:20|0.9184
23:30:21|0.9183
23:30:22|0.9182
23:30:24|0.9181
23:30:24|0.9187
23:30:26|0.9188
23:30:27|0.9196
23:30:28|0.92
23:30:29|0.9201
23:30:30|0.9201
23:30:31|0.9214
23:30:32|0.9208
23:30:32|0.9208
23:30:33|0.9213
23:30:34|0.9213
23:30:35|0.9208
23:30:37|0.9208
23:30:38|0.9208
23:30:38|0.9218
23:30:39|0.9218
23:30:41|0.9218
23:30:42|0.9224
23:30:44|0.9225
23:30:45|0.9223
23:30:46|0.9223
23:30:47|0.9222
23:30:48|0.9225
23:30:49|0.9235
23:30:50|0.925
23:30:51|0.927
23:30:52|0.9266
23:30:53|0.9266
23:30:54|0.9272
23:30:55|0.9257
23:30:56|0.9219
23:30:57|0.9218
23:30:58|0.9218
23:31:00|0.9226
23:31:00|0.9224
23:31:02|0.9233
23:31:03|0.9226
23:31:03|0.9235
23:31:05|0.9235
23:31:06|0.923
23:31:07|0.923
23:31:08|0.923
23:31:09|0.9244
23:31:10|0.9244
23:31:11|0.9224
23:31:12|0.923
23:31:13|0.9228
23:31:14|0.9231
23:31:15|0.9237
23:31:16|0.9238
23:31:17|0.9241
23:31:18|0.9241
23:31:19|0.923
23:31:20|0.9232
23:31:21|0.9232
23:31:22|0.9232
23:31:23|0.9232
23:31:24|0.9232
23:31:25|0.9227
23:31:26|0.9227
23:31:27|0.9227
23:31:28|0.9233
23:31:29|0.9233
23:31:30|0.9233
23:31:31|0.9233
23:31:32|0.9233
23:31:33|0.9234
23:31:34|0.9219
23:31:36|0.9229
23:31:36|0.9235
23:31:37|0.9257
23:31:38|0.9274
23:31:40|0.9262
23:31:40|0.9274
23:31:42|0.9286
23:31:43|0.9274
23:31:44|0.9255
23:31:45|0.9271
23:31:46|0.928
23:31:47|0.9303
23:31:48|0.9329
23:31:49|0.9347
23:31:50|0.9365
23:31:51|0.9369
23:31:52|0.9426
23:31:53|0.9417
23:31:54|0.943
23:31:55|0.9455
23:31:56|0.9422
23:31:57|0.9467
23:31:58|0.9473
23:31:59|0.9458
23:32:00|0.9498
23:32:01|0.9453
23:32:02|0.9444
23:32:03|0.9428
23:32:04|0.9448
23:32:05|0.9407
23:32:06|0.9417
23:32:07|0.9437
23:32:08|0.9428
23:32:09|0.9405
23:32:10|0.9437
23:32:11|0.9458
23:32:12|0.9403
23:32:13|0.94
23:32:14|0.9408
23:32:15|0.9405
23:32:16|0.9396
23:32:17|0.9371
23:32:18|0.9366
23:32:19|0.9369
23:32:20|0.9364
23:32:21|0.9386
23:32:22|0.9386
23:32:23|0.9376
23:32:24|0.9369
23:32:25|0.94
23:32:26|0.9397
23:32:27|0.9398
23:32:28|0.9378
23:32:29|0.9391
23:32:30|0.9391
23:32:32|0.9371
23:32:32|0.938
23:32:33|0.9373
23:32:34|0.9396
23:32:35|0.9397
23:32:36|0.9382
23:32:37|0.9386
23:32:38|0.9388
23:32:39|0.9409
23:32:40|0.9431
23:32:41|0.9459
23:32:43|0.9384
23:32:45|0.9416
23:32:47|0.943
23:32:47|0.9421
23:32:48|0.9405
23:32:50|0.9419
23:32:51|0.9452
23:32:52|0.9426
23:32:53|0.943
23:32:54|0.9426
23:32:55|0.9422
23:32:56|0.9421
23:32:57|0.94
23:32:58|0.9413
23:32:59|0.9413
23:33:00|0.9393
23:33:01|0.9391
23:33:02|0.9375
23:33:03|0.9399
23:33:04|0.9395
23:33:05|0.94
23:33:06|0.9394
23:33:07|0.9394
23:33:08|0.9394
23:33:09|0.9382
23:33:10|0.9388
23:33:11|0.94
23:33:12|0.938
23:33:13|0.9385
23:33:14|0.938
23:33:15|0.9381
23:33:16|0.9388
23:33:17|0.9381
23:33:18|0.9391
23:33:19|0.9381
23:33:20|0.938
23:33:21|0.9367
23:33:22|0.9358
23:33:23|0.9357
23:33:24|0.9359
23:33:25|0.9362
23:33:26|0.9362
23:33:27|0.9359
23:33:28|0.9357
23:33:29|0.9378
23:33:30|0.9378
23:33:31|0.937
23:33:32|0.937
23:33:33|0.9373
23:33:34|0.9374
23:33:35|0.9379
23:33:36|0.9396
23:33:37|0.9398
23:33:38|0.9399
23:33:39|0.9397
23:33:40|0.9396
23:33:41|0.9394
23:33:42|0.9395
23:33:43|0.9398
23:33:45|0.9399
23:33:46|0.9372
23:33:47|0.938
23:33:48|0.938
23:33:49|0.938
23:33:50|0.9384
23:33:51|0.9383
23:33:52|0.9391
23:33:53|0.9391
23:33:54|0.9391
23:33:55|0.9405
23:33:56|0.9415
23:33:57|0.9423
23:33:58|0.9423
23:33:59|0.9401
23:34:00|0.9403
23:34:01|0.9411
23:34:02|0.9411
23:34:03|0.941
23:34:04|0.9405
23:34:05|0.9394
23:34:06|0.9394
23:34:07|0.9397
23:34:08|0.9398
23:34:09|0.9402
23:34:10|0.9396
23:34:11|0.9404
23:34:12|0.9397
23:34:13|0.9395
23:34:14|0.9396
23:34:15|0.9404
23:34:16|0.9407
23:34:17|0.9418
23:34:18|0.9432
23:34:19|0.9449
23:34:20|0.945
23:34:21|0.9448
23:34:22|0.943
23:34:24|0.9421
23:34:24|0.9427
23:34:25|0.9421
23:34:26|0.9428
23:34:27|0.9426
23:34:29|0.9411
23:34:29|0.9439
23:34:30|0.9439
23:34:31|0.9438
23:34:32|0.9438
23:34:33|0.9437
23:34:34|0.9434
23:34:35|0.9435
23:34:36|0.944
23:34:37|0.9438
23:34:38|0.9442
23:34:39|0.9442
23:34:40|0.9436
23:34:41|0.943
23:34:42|0.9436
23:34:43|0.9421
23:34:44|0.9415
23:34:46|0.9414
23:34:46|0.9418
23:34:47|0.9437
23:34:49|0.9434
23:34:49|0.9421
23:34:50|0.943
23:34:51|0.9412
23:34:53|0.9423
23:34:53|0.9423
23:34:54|0.9427
23:34:55|0.9427
23:34:56|0.9423
23:34:58|0.942
23:34:58|0.942
23:35:00|0.942
23:35:00|0.942
23:35:01|0.942
23:35:02|0.9419
23:35:03|0.9418
23:35:04|0.9421
23:35:05|0.942
23:35:06|0.9411
23:35:07|0.9401
23:35:09|0.9418
23:35:09|0.9421
23:35:11|0.9421
23:35:12|0.9419
23:35:12|0.9427
23:35:14|0.9429
23:35:15|0.9417
23:35:16|0.9418
23:35:17|0.9433
23:35:18|0.9427
23:35:19|0.9438
23:35:20|0.9477
23:35:21|0.9478
23:35:22|0.9465
23:35:23|0.9475
23:35:24|0.9476
23:35:25|0.9482
23:35:26|0.9482
23:35:27|0.9498
23:35:28|0.9462
23:35:29|0.9447
23:35:30|0.9446
23:35:31|0.9459
23:35:32|0.9462
23:35:33|0.9469
23:35:34|0.9471
23:35:35|0.9474
23:35:36|0.9472
23:35:37|0.9473
23:35:38|0.948
23:35:39|0.9493
23:35:40|0.9492
23:35:41|0.948
23:35:42|0.9492
23:35:43|0.9481
23:35:44|0.9477
23:35:46|0.9483
23:35:47|0.9499
23:35:49|0.9497
23:35:50|0.95
23:35:51|0.9498
23:35:52|0.9515
23:35:54|0.954
23:35:55|0.9541
23:35:55|0.9557
23:35:56|0.9568
23:35:58|0.9572
23:35:59|0.9586
23:35:59|0.953
23:36:00|0.9538
23:36:01|0.9529
23:36:02|0.9561
23:36:03|0.9523
23:36:05|0.9529
23:36:06|0.9492
23:36:06|0.9509
23:36:07|0.9508
23:36:08|0.9497
23:36:10|0.951
23:36:10|0.9505
23:36:11|0.9519
23:36:12|0.9507
23:36:13|0.951
23:36:15|0.9508
23:36:16|0.9499
23:36:17|0.9508
23:36:18|0.949
23:36:19|0.9488
23:36:20|0.9525
23:36:21|0.952
23:36:22|0.9509
23:36:23|0.9517
23:36:24|0.9509
23:36:25|0.9513
23:36:26|0.9482
23:36:27|0.9495
23:36:28|0.9496
23:36:29|0.95
23:36:30|0.9488
23:36:31|0.9494
23:36:32|0.949
23:36:33|0.9495
23:36:34|0.9487
23:36:35|0.9499
23:36:36|0.9491
23:36:37|0.9486
23:36:38|0.949
23:36:39|0.9499
23:36:40|0.9495
23:36:41|0.9495
23:36:42|0.949
23:36:43|0.9497
23:36:44|0.9496
23:36:45|0.9486
23:36:47|0.9492
23:36:47|0.9488
23:36:48|0.9488
23:36:50|0.9488
23:36:51|0.9473
23:36:52|0.9446
23:36:53|0.9443
23:36:54|0.9461
23:36:54|0.9468
23:36:56|0.9454
23:36:57|0.9466
23:36:58|0.9455
23:36:59|0.9452
23:37:00|0.9461
23:37:01|0.946
23:37:02|0.946
23:37:03|0.943
23:37:04|0.9424
23:37:04|0.9435
23:37:06|0.9423
23:37:07|0.9425
23:37:08|0.9438
23:37:09|0.9406
23:37:11|0.9415
23:37:11|0.9411
23:37:12|0.9409
23:37:13|0.9393
23:37:14|0.9389
23:37:15|0.9389
23:37:16|0.9386
23:37:17|0.939
23:37:18|0.9391
23:37:19|0.9392
23:37:20|0.9389
23:37:21|0.9393
23:37:22|0.9386
23:37:23|0.9381
23:37:24|0.9386
23:37:25|0.9386
23:37:26|0.9409
23:37:27|0.9393
23:37:29|0.9419
23:37:30|0.9417
23:37:30|0.9421
23:37:32|0.9421
23:37:33|0.9421
23:37:34|0.9419
23:37:34|0.9425
23:37:35|0.9443
23:37:38|0.945
23:37:38|0.945
23:37:39|0.9434
23:37:40|0.9442
23:37:41|0.9441
23:37:42|0.9441
23:37:43|0.9438
23:37:44|0.9431
23:37:45|0.9445
23:37:46|0.9442
23:37:48|0.9441
23:37:50|0.943
23:37:50|0.9441
23:37:52|0.9438
23:37:53|0.943
23:37:54|0.9436
23:37:55|0.9432
23:37:56|0.9436
23:37:57|0.9433
23:37:58|0.9438
23:37:59|0.9437
23:38:00|0.9411
23:38:01|0.9412
23:38:02|0.9425
23:38:03|0.9421
23:38:04|0.9423
23:38:05|0.9423
23:38:06|0.9423
23:38:07|0.9419
23:38:08|0.9419
23:38:09|0.9411
23:38:10|0.9412
23:38:10|0.9422
23:38:12|0.9419
23:38:13|0.9412
23:38:13|0.9412
23:38:15|0.9422
23:38:16|0.9437
23:38:17|0.9435
23:38:17|0.9435
23:38:18|0.9436
23:38:20|0.9436
23:38:21|0.9435
23:38:21|0.9435
23:38:23|0.9436
23:38:24|0.9431
23:38:24|0.9441
23:38:26|0.9445
23:38:27|0.9441
23:38:28|0.9438
23:38:29|0.9445
23:38:30|0.9445
23:38:30|0.9445
23:38:32|0.946
23:38:33|0.9461
23:38:34|0.9459
23:38:34|0.9461
23:38:36|0.9455
23:38:37|0.9448
23:38:37|0.9443
23:38:38|0.9443
23:38:39|0.944
23:38:41|0.9435
23:38:42|0.9435
23:38:42|0.9435
23:38:44|0.9439
23:38:45|0.9439
23:38:45|0.9439
23:38:47|0.9434
23:38:48|0.9434
23:38:49|0.9439
23:38:51|0.9435
23:38:52|0.944
23:38:53|0.9443
23:38:54|0.9443
23:38:55|0.9439
23:38:56|0.9434
23:38:57|0.9439
23:38:59|0.9444
23:38:59|0.9444
23:39:00|0.9444
23:39:01|0.9444
23:39:02|0.9444
23:39:03|0.945
23:39:04|0.9444
23:39:05|0.9439
23:39:07|0.9445
23:39:07|0.9449
23:39:08|0.9451
23:39:10|0.9452
23:39:10|0.945
23:39:11|0.9447
23:39:12|0.9446
23:39:13|0.9445
23:39:15|0.9442
23:39:15|0.9442
23:39:16|0.9442
23:39:17|0.9444
23:39:18|0.9443
23:39:19|0.9441
23:39:20|0.9439
23:39:21|0.9439
23:39:23|0.9438
23:39:23|0.9444
23:39:25|0.9439
23:39:25|0.9439
23:39:27|0.945
23:39:28|0.946
23:39:29|0.9454
23:39:30|0.946
23:39:31|0.9461
23:39:32|0.9452
23:39:32|0.9451
23:39:34|0.9459
23:39:35|0.9458
23:39:36|0.9459
23:39:37|0.9459
23:39:38|0.9453
23:39:39|0.9458
23:39:39|0.9458
23:39:40|0.9459
23:39:42|0.9468
23:39:43|0.9491
23:39:44|0.9485
23:39:45|0.9498
23:39:46|0.9498
23:39:46|0.9499
23:39:47|0.9499
23:39:49|0.9487
23:39:50|0.9499
23:39:51|0.9496
23:39:52|0.9508
23:39:53|0.9509
23:39:54|0.9496
23:39:55|0.9499
23:39:57|0.9498
23:39:58|0.9489
23:39:59|0.9487
23:40:00|0.9496
23:40:01|0.9489
23:40:01|0.9489
23:40:02|0.9496
23:40:04|0.9496
23:40:04|0.9496
23:40:05|0.9485
23:40:07|0.9479
23:40:08|0.9472
23:40:09|0.9472
23:40:10|0.9476
23:40:10|0.9465
23:40:12|0.9454
23:40:12|0.9467
23:40:14|0.9468
23:40:15|0.9454
23:40:16|0.9461
23:40:17|0.9461
23:40:18|0.9461
23:40:19|0.9456
23:40:20|0.9475
23:40:21|0.9471
23:40:22|0.9471
23:40:23|0.9471
23:40:24|0.9471
23:40:25|0.947
23:40:26|0.946
23:40:27|0.9468
23:40:28|0.9461
23:40:29|0.9454
23:40:30|0.9452
23:40:31|0.9447
23:40:32|0.9451
23:40:33|0.9465
23:40:34|0.9466
23:40:35|0.9456
23:40:36|0.9456
23:40:37|0.9449
23:40:38|0.9444
23:40:39|0.9449
23:40:40|0.9442
23:40:41|0.9445
23:40:42|0.9435
23:40:43|0.9439
23:40:44|0.9438
23:40:45|0.9437
23:40:46|0.9427
23:40:47|0.9413
23:40:48|0.9416
23:40:49|0.9412
23:40:50|0.9411
23:40:51|0.9399
23:40:53|0.9392
23:40:54|0.9385
23:40:55|0.9387
23:40:56|0.9386
23:40:57|0.9397
23:40:58|0.941
23:40:59|0.9407
23:41:00|0.9395
23:41:01|0.9398
23:41:02|0.9394
23:41:03|0.9394
23:41:04|0.9395
23:41:05|0.9408
23:41:06|0.9409
23:41:07|0.9409
23:41:08|0.9395
23:41:09|0.9407
23:41:10|0.9408
23:41:11|0.9408
23:41:12|0.9413
23:41:13|0.9412
23:41:14|0.9411
23:41:15|0.9417
23:41:16|0.94
23:41:17|0.94
23:41:18|0.9411
23:41:19|0.9416
23:41:20|0.9414
23:41:21|0.9405
23:41:22|0.9396
23:41:23|0.9378
23:41:24|0.9375
23:41:25|0.9379
23:41:26|0.9379
23:41:27|0.9371
23:41:28|0.9378
23:41:29|0.9388
23:41:30|0.9393
23:41:31|0.9396
23:41:32|0.9386
23:41:33|0.9389
23:41:34|0.9375
23:41:35|0.9394
23:41:36|0.9394
23:41:37|0.9394
23:41:38|0.9392
23:41:39|0.9394
23:41:40|0.9398
23:41:41|0.9382
23:41:42|0.9396
23:41:43|0.9387
23:41:44|0.9396
23:41:45|0.9391
23:41:46|0.94
23:41:47|0.9412
23:41:48|0.9407
23:41:49|0.9407
23:41:50|0.9415
23:41:52|0.9405
23:41:53|0.9411
23:41:55|0.9411
23:41:55|0.9411
23:41:57|0.9411
23:41:59|0.9413
23:42:00|0.9413
23:42:01|0.9413
23:42:02|0.9413
23:42:03|0.9418
23:42:04|0.9426
23:42:05|0.9426
23:42:06|0.9432
23:42:07|0.9432
23:42:08|0.9433
23:42:09|0.9441
23:42:10|0.9469
23:42:11|0.9452
23:42:11|0.9462
23:42:13|0.945
23:42:14|0.9457
23:42:15|0.9458
23:42:15|0.9458
23:42:16|0.9457
23:42:19|0.9457
23:42:19|0.9439
23:42:20|0.9445
23:42:21|0.9426
23:42:22|0.9421
23:42:23|0.9421
23:42:24|0.9437
23:42:25|0.9434
23:42:26|0.9436
23:42:27|0.9445
23:42:28|0.9445
23:42:29|0.944
23:42:30|0.9437
23:42:31|0.9446
23:42:32|0.9446
23:42:33|0.9441
23:42:34|0.9442
23:42:35|0.9458
23:42:36|0.9458
23:42:37|0.9444
23:42:38|0.9441
23:42:39|0.944
23:42:40|0.9437
23:42:41|0.9433
23:42:42|0.9433
23:42:43|0.9433
23:42:44|0.943
23:42:45|0.9415
23:42:46|0.9427
23:42:47|0.9426
23:42:48|0.9425
23:42:49|0.9413
23:42:50|0.9429
23:42:51|0.9429
23:42:53|0.9439
23:42:54|0.9439
23:42:56|0.9439
23:42:56|0.9434
23:42:58|0.9442
23:42:59|0.9443
23:43:00|0.9444
23:43:01|0.9453
23:43:02|0.9438
23:43:03|0.9442
23:43:04|0.9442
23:43:05|0.9443
23:43:06|0.945
23:43:07|0.945
23:43:08|0.9436
23:43:09|0.9442
23:43:10|0.9442
23:43:12|0.9439
23:43:12|0.9439
23:43:13|0.9428
23:43:14|0.9425
23:43:16|0.9425
23:43:17|0.9416
23:43:17|0.941
23:43:18|0.9413
23:43:19|0.9412
23:43:20|0.9421
23:43:21|0.9421
23:43:22|0.9415
23:43:23|0.9419
23:43:24|0.9425
23:43:25|0.9425
23:43:26|0.9437
23:43:28|0.9437
23:43:28|0.9438
23:43:30|0.9432
23:43:30|0.9441
23:43:32|0.9437
23:43:32|0.9446
23:43:33|0.945
23:43:34|0.9446
23:43:36|0.9445
23:43:36|0.9445
23:43:37|0.9442
23:43:38|0.9442
23:43:40|0.9448
23:43:40|0.9448
23:43:42|0.944
23:43:42|0.944
23:43:43|0.944
23:43:44|0.944
23:43:45|0.9445
23:43:47|0.9448
23:43:47|0.9448
23:43:48|0.9448
23:43:50|0.9448
23:43:50|0.9434
23:43:51|0.9438
23:43:52|0.9438
23:43:54|0.9426
23:43:56|0.9426
23:43:57|0.943
23:43:58|0.9429
23:44:00|0.9424
23:44:01|0.9421
23:44:02|0.9424
23:44:03|0.9417
23:44:04|0.9401
23:44:04|0.9415
23:44:05|0.9401
23:44:06|0.9402
23:44:07|0.9395
23:44:09|0.9403
23:44:10|0.9383
23:44:10|0.9383
23:44:11|0.9401
23:44:12|0.9401
23:44:15|0.938
23:44:15|0.9379
23:44:16|0.9386
23:44:17|0.9375
23:44:19|0.9375
23:44:20|0.9389
23:44:21|0.9385
23:44:22|0.9379
23:44:23|0.9389
23:44:23|0.938
23:44:25|0.9381
23:44:26|0.9381
23:44:26|0.938
23:44:28|0.9385
23:44:28|0.9379
23:44:30|0.9379
23:44:31|0.9385
23:44:31|0.9385
23:44:33|0.9386
23:44:34|0.9384
23:44:34|0.9389
23:44:36|0.939
23:44:37|0.9385
23:44:38|0.9389
23:44:39|0.938
23:44:40|0.9391
23:44:40|0.9391
23:44:42|0.9391
23:44:43|0.9391
23:44:44|0.94
23:44:45|0.9401
23:44:46|0.9408
23:44:47|0.9408
23:44:48|0.9408
23:44:48|0.9408
23:44:50|0.9405
23:44:51|0.9388
23:44:51|0.9391
23:44:53|0.9391
23:44:54|0.9376
23:44:56|0.9376
23:44:57|0.9388
23:44:57|0.9373
23:44:59|0.9373
23:45:00|0.9373
23:45:00|0.9381
23:45:01|0.937
23:45:02|0.937
23:45:04|0.937
23:45:04|0.9369
23:45:06|0.9365
23:45:07|0.9342
23:45:07|0.9324
23:45:08|0.9321
23:45:10|0.9326
23:45:10|0.9328
23:45:12|0.9328
23:45:12|0.9332
23:45:13|0.9342
23:45:15|0.9327
23:45:16|0.9313
23:45:16|0.9322
23:45:17|0.9328
23:45:19|0.935
23:45:20|0.9334
23:45:20|0.9338
23:45:21|0.9349
23:45:22|0.9355
23:45:24|0.9336
23:45:24|0.9337
23:45:26|0.9336
23:45:26|0.9342
23:45:27|0.9337
23:45:28|0.9338
23:45:29|0.9339
23:45:30|0.9333
23:45:31|0.9322
23:45:32|0.9331
23:45:33|0.9326
23:45:34|0.9336
23:45:35|0.9326
23:45:36|0.933
23:45:37|0.933
23:45:38|0.9325
23:45:39|0.9327
23:45:41|0.933
23:45:41|0.933
23:45:44|0.9324
23:45:44|0.9334
23:45:45|0.9314
23:45:46|0.9335
23:45:47|0.9326
23:45:48|0.9322
23:45:49|0.9323
23:45:50|0.9323
23:45:51|0.9324
23:45:52|0.9322
23:45:53|0.9298
23:45:54|0.9277
23:45:56|0.927
23:45:57|0.9272
23:45:59|0.9277
23:46:00|0.9274
23:46:02|0.9285
23:46:03|0.9291
23:46:04|0.9285
23:46:05|0.9289
23:46:06|0.9289
23:46:07|0.9298
23:46:08|0.93
23:46:09|0.9311
23:46:10|0.9291
23:46:11|0.929
23:46:12|0.931
23:46:13|0.93
23:46:14|0.9302
23:46:15|0.9302
23:46:16|0.9314
23:46:17|0.93
23:46:18|0.9311
23:46:19|0.93
23:46:20|0.93
23:46:21|0.931
23:46:22|0.9262
23:46:23|0.9268
23:46:24|0.9271
23:46:25|0.9271
23:46:26|0.9275
23:46:27|0.9284
23:46:28|0.9271
23:46:29|0.927
23:46:30|0.9245
23:46:31|0.9251
23:46:32|0.9234
23:46:33|0.9241
23:46:34|0.9237
23:46:35|0.9237
23:46:36|0.9238
23:46:37|0.9242
23:46:38|0.9235
23:46:39|0.9241
23:46:40|0.9237
23:46:41|0.9238
23:46:42|0.9232
23:46:43|0.925
23:46:44|0.925
23:46:45|0.9231
23:46:46|0.9254
23:46:47|0.9241
23:46:48|0.9235
23:46:49|0.924
23:46:50|0.9231
23:46:51|0.9239
23:46:52|0.9238
23:46:53|0.9238
23:46:54|0.9238
23:46:55|0.9224
23:46:56|0.9232
23:46:58|0.9228
23:46:59|0.9221
23:46:59|0.923
23:47:00|0.9229
23:47:02|0.9228
23:47:03|0.9231
23:47:04|0.9232
23:47:05|0.9221
23:47:07|0.9236
23:47:07|0.9238
23:47:09|0.9202
23:47:09|0.9215
23:47:10|0.9222
23:47:11|0.922
23:47:12|0.9221
23:47:13|0.923
23:47:14|0.9235
23:47:15|0.9228
23:47:16|0.9238
23:47:17|0.924
23:47:18|0.9228
23:47:19|0.923
23:47:20|0.9223
23:47:21|0.9223
23:47:22|0.9239
23:47:23|0.9239
23:47:24|0.9239
23:47:25|0.9234
23:47:26|0.9234
23:47:27|0.9234
23:47:28|0.923
23:47:29|0.9221
23:47:30|0.9232
23:47:31|0.9233
23:47:32|0.9233
23:47:33|0.9221
23:47:34|0.9213
23:47:35|0.9216
23:47:36|0.9215
23:47:37|0.9207
23:47:38|0.9207
23:47:40|0.9209
23:47:40|0.9197
23:47:41|0.92
23:47:42|0.9203
23:47:43|0.9205
23:47:44|0.9206
23:47:45|0.9206
23:47:46|0.9187
23:47:47|0.9185
23:47:48|0.9188
23:47:49|0.9185
23:47:50|0.9192
23:47:51|0.9191
23:47:52|0.9189
23:47:53|0.9198
23:47:54|0.9198
23:47:55|0.9203
23:47:56|0.9204
23:47:57|0.9199
23:47:59|0.9216
23:48:00|0.9254
23:48:01|0.925
23:48:02|0.9235
23:48:03|0.9223
23:48:04|0.9231
23:48:05|0.9222
23:48:06|0.9214
23:48:07|0.922
23:48:08|0.9222
23:48:09|0.9219
23:48:10|0.9219
23:48:11|0.9233
23:48:12|0.923
23:48:13|0.9231
23:48:14|0.923
23:48:15|0.9228
23:48:16|0.923
23:48:17|0.923
23:48:18|0.9228
23:48:19|0.9211
23:48:20|0.9228
23:48:21|0.9227
23:48:22|0.9227
23:48:23|0.9219
23:48:24|0.921
23:48:25|0.921
23:48:26|0.9206
23:48:27|0.9192
23:48:28|0.9208
23:48:29|0.9196
23:48:30|0.9194
23:48:31|0.9196
23:48:32|0.9188
23:48:33|0.9205
23:48:34|0.9196
23:48:35|0.9183
23:48:36|0.9172
23:48:37|0.9175
23:48:38|0.9187
23:48:39|0.9186
23:48:40|0.9175
23:48:41|0.9172
23:48:42|0.9176
23:48:43|0.9172
23:48:44|0.9174
23:48:45|0.9181
23:48:46|0.9185
23:48:47|0.9185
23:48:48|0.916
23:48:49|0.9174
23:48:50|0.9166
23:48:51|0.9172
23:48:52|0.9167
23:48:53|0.9167
23:48:54|0.9183
23:48:55|0.9185
23:48:56|0.9183
23:48:57|0.9172
23:48:58|0.9183
23:49:00|0.9185
23:49:01|0.9185
23:49:03|0.918
23:49:03|0.918
23:49:05|0.918
23:49:06|0.9184
23:49:07|0.9184
23:49:08|0.9165
23:49:09|0.9172
23:49:10|0.9167
23:49:11|0.9165
23:49:12|0.9165
23:49:12|0.9171
23:49:14|0.9167
23:49:14|0.9178
23:49:17|0.9182
23:49:17|0.9192
23:49:18|0.9199
23:49:19|0.9199
23:49:20|0.9178
23:49:21|0.9188
23:49:22|0.9189
23:49:23|0.9183
23:49:24|0.9183
23:49:25|0.9183
23:49:26|0.9183
23:49:27|0.9185
23:49:28|0.9187
23:49:29|0.9187
23:49:30|0.9187
23:49:31|0.9183
23:49:32|0.918
23:49:33|0.9189
23:49:34|0.918
23:49:35|0.918
23:49:36|0.918
23:49:37|0.918
23:49:38|0.919
23:49:39|0.9191
23:49:40|0.9185
23:49:41|0.9186
23:49:42|0.9186
23:49:43|0.9182
23:49:44|0.9181
23:49:45|0.918
23:49:46|0.918
23:49:47|0.918
23:49:48|0.9187
23:49:49|0.9188
23:49:50|0.9194
23:49:51|0.9187
23:49:52|0.9187
23:49:53|0.9194
23:49:54|0.9195
23:49:55|0.9196
23:49:56|0.9189
23:49:57|0.9192
23:49:58|0.919
23:49:59|0.9195
23:50:01|0.9187
23:50:03|0.9188
23:50:04|0.9187
23:50:05|0.9187
23:50:06|0.9193
23:50:07|0.9193
23:50:08|0.9187
23:50:09|0.9186
23:50:10|0.9192
23:50:11|0.9186
23:50:12|0.919
23:50:13|0.918
23:50:13|0.9168
23:50:15|0.9178
23:50:16|0.9168
23:50:17|0.9183
23:50:17|0.9183
23:50:19|0.9173
23:50:20|0.9173
23:50:21|0.917
23:50:22|0.917
23:50:22|0.9169
23:50:23|0.9163
23:50:25|0.9156
23:50:25|0.9155
23:50:27|0.9155
23:50:28|0.9157
23:50:28|0.9157
23:50:30|0.915
23:50:30|0.9149
23:50:32|0.9153
23:50:32|0.9155
23:50:34|0.915
23:50:34|0.9158
23:50:36|0.9153
23:50:37|0.9153
23:50:38|0.916
23:50:39|0.9161
23:50:40|0.9152
23:50:40|0.9158
23:50:42|0.9158
23:50:42|0.9164
23:50:44|0.9164
23:50:45|0.9164
23:50:45|0.917
23:50:46|0.9177
23:50:48|0.9177
23:50:48|0.9177
23:50:49|0.9189
23:50:51|0.9189
23:50:52|0.9179
23:50:53|0.9176
23:50:54|0.9182
23:50:55|0.9182
23:50:56|0.9182
23:50:57|0.9183
23:50:57|0.918
23:50:59|0.9182
23:51:00|0.9176
23:51:01|0.918
23:51:03|0.918
23:51:04|0.9177
23:51:05|0.9177
23:51:06|0.9177
23:51:07|0.9179
23:51:08|0.9179
23:51:09|0.9179
23:51:10|0.9156
23:51:11|0.9166
23:51:12|0.9171
23:51:13|0.9171
23:51:14|0.9168
23:51:16|0.9161
23:51:17|0.9168
23:51:17|0.9168
23:51:19|0.9171
23:51:19|0.9163
23:51:20|0.9155
23:51:22|0.9161
23:51:23|0.9164
23:51:24|0.9162
23:51:24|0.9165
23:51:26|0.9161
23:51:27|0.9154
23:51:28|0.9154
23:51:29|0.9158
23:51:30|0.9135
23:51:31|0.9147
23:51:32|0.914
23:51:33|0.9146
23:51:34|0.9128
23:51:35|0.9138
23:51:36|0.9142
23:51:37|0.9142
23:51:38|0.9135
23:51:39|0.9147
23:51:40|0.9154
23:51:41|0.9159
23:51:42|0.9159
23:51:43|0.915
23:51:44|0.915
23:51:45|0.9152
23:51:46|0.9147
23:51:47|0.9145
23:51:48|0.9135
23:51:49|0.9141
23:51:51|0.9175
23:51:52|0.917
23:51:53|0.9161
23:51:54|0.9161
23:51:55|0.9164
23:51:56|0.916
23:51:57|0.916
23:51:58|0.9157
23:51:59|0.9157
23:52:00|0.9175
23:52:01|0.9175
23:52:03|0.9175
23:52:04|0.9173
23:52:05|0.9173
23:52:06|0.9178
23:52:07|0.9182
23:52:08|0.9182
23:52:09|0.9182
23:52:10|0.9168
23:52:11|0.9156
23:52:12|0.9157
23:52:13|0.9175
23:52:14|0.9175
23:52:15|0.9175
23:52:16|0.9174
23:52:17|0.9173
23:52:18|0.9172
23:52:19|0.9172
23:52:20|0.9169
23:52:21|0.9169
23:52:22|0.9171
23:52:23|0.9182
23:52:24|0.9185
23:52:26|0.9193
23:52:26|0.919
23:52:27|0.919
23:52:29|0.9197
23:52:30|0.9185
23:52:31|0.9185
23:52:32|0.9185
23:52:33|0.9201
23:52:34|0.9194
23:52:35|0.9205
23:52:36|0.9221
23:52:37|0.9223
23:52:38|0.9233
23:52:39|0.9235
23:52:40|0.9227
23:52:41|0.9229
23:52:42|0.9226
23:52:43|0.9225
23:52:44|0.9224
23:52:45|0.9224
23:52:46|0.9224
23:52:47|0.9216
23:52:48|0.9233
23:52:49|0.9232
23:52:50|0.9232
23:52:51|0.9242
23:52:52|0.9242
23:52:53|0.9235
23:52:54|0.9227
23:52:55|0.9237
23:52:56|0.9226
23:52:57|0.922
23:52:58|0.9222
23:52:59|0.9229
23:53:00|0.9226
23:53:02|0.922
23:53:04|0.922
23:53:05|0.9224
23:53:07|0.9222
23:53:07|0.9222
23:53:08|0.9222
23:53:10|0.9226
23:53:10|0.9225
23:53:11|0.9225
23:53:12|0.9225
23:53:13|0.922
23:53:14|0.9214
23:53:16|0.9237
23:53:16|0.9233
23:53:17|0.9221
23:53:18|0.923
23:53:19|0.923
23:53:21|0.9224
23:53:21|0.9233
23:53:22|0.9233
23:53:23|0.9233
23:53:24|0.9232
23:53:25|0.9232
23:53:26|0.9232
23:53:27|0.9232
23:53:28|0.9232
23:53:29|0.9228
23:53:30|0.9233
23:53:31|0.9233
23:53:32|0.9239
23:53:33|0.9225
23:53:34|0.9218
23:53:35|0.9274
23:53:36|0.9269
23:53:37|0.929
23:53:38|0.9279
23:53:39|0.9265
23:53:40|0.9282
23:53:42|0.9286
23:53:42|0.9284
23:53:43|0.9275
23:53:44|0.9276
23:53:46|0.9252
23:53:46|0.925
23:53:47|0.9251
23:53:48|0.9251
23:53:49|0.9235
23:53:50|0.9229
23:53:51|0.9229
23:53:52|0.9237
23:53:53|0.9229
23:53:54|0.9229
23:53:55|0.9218
23:53:56|0.9218
23:53:57|0.9224
23:53:58|0.9224
23:53:59|0.922
23:54:00|0.9246
23:54:01|0.9246
23:54:02|0.9245
23:54:04|0.9255
23:54:05|0.9271
23:54:06|0.9263
23:54:08|0.9259
23:54:09|0.9259
23:54:09|0.9315
23:54:11|0.9304
23:54:12|0.9296
23:54:12|0.9301
23:54:14|0.9292
23:54:14|0.9302
23:54:15|0.9302
23:54:17|0.9301
23:54:18|0.9301
23:54:18|0.9288
23:54:20|0.9281
23:54:20|0.9289
23:54:21|0.93
23:54:22|0.9303
23:54:23|0.9303
23:54:25|0.9303
23:54:25|0.9296
23:54:26|0.9298
23:54:28|0.9295
23:54:28|0.9295
23:54:29|0.9295
23:54:30|0.9287
23:54:31|0.9293
23:54:32|0.9298
23:54:34|0.9288
23:54:34|0.9288
23:54:35|0.9288
23:54:36|0.9288
23:54:37|0.9276
23:54:38|0.9287
23:54:39|0.9287
23:54:40|0.9287
23:54:41|0.9262
23:54:42|0.9279
23:54:44|0.9267
23:54:44|0.9273
23:54:46|0.928
23:54:46|0.928
23:54:47|0.928
23:54:48|0.9285
23:54:49|0.9285
23:54:50|0.9285
23:54:51|0.9272
23:54:52|0.9267
23:54:53|0.9267
23:54:54|0.9272
23:54:56|0.9262
23:54:56|0.9266
23:54:57|0.9266
23:54:58|0.9266
23:54:59|0.9266
23:55:00|0.9266
23:55:01|0.9267
23:55:02|0.9263
23:55:03|0.9267
23:55:04|0.927
23:55:06|0.927
23:55:07|0.927
23:55:08|0.9276
23:55:09|0.9285
23:55:10|0.9285
23:55:11|0.9292
23:55:12|0.9281
23:55:13|0.9266
23:55:15|0.9257
23:55:15|0.9257
23:55:16|0.9257
23:55:17|0.9251
23:55:18|0.9243
23:55:19|0.9243
23:55:20|0.9224
23:55:21|0.9241
23:55:22|0.9241
23:55:23|0.923
23:55:24|0.9226
23:55:25|0.9226
23:55:26|0.9226
23:55:27|0.9223
23:55:28|0.9223
23:55:29|0.9223
23:55:30|0.9223
23:55:31|0.9219
23:55:32|0.921
23:55:33|0.9201
23:55:34|0.9201
23:55:35|0.92
23:55:36|0.9197
23:55:37|0.92
23:55:38|0.9196
23:55:39|0.9197
23:55:40|0.9193
23:55:41|0.9208
23:55:42|0.9188
23:55:43|0.9188
23:55:44|0.9195
23:55:45|0.9178
23:55:46|0.9163
23:55:47|0.918
23:55:48|0.9176
23:55:49|0.9175
23:55:50|0.9175
23:55:51|0.9186
23:55:52|0.9202
23:55:53|0.9202
23:55:54|0.9186
23:55:55|0.9194
23:55:56|0.9194
23:55:57|0.9213
23:55:58|0.9196
23:55:59|0.9185
23:56:00|0.9185
23:56:01|0.9185
23:56:03|0.9203
23:56:03|0.9204
23:56:05|0.9206
23:56:07|0.9203
23:56:07|0.9209
23:56:08|0.9197
23:56:10|0.9197
23:56:11|0.9218
23:56:12|0.9204
23:56:13|0.9207
23:56:14|0.9207
23:56:14|0.9219
23:56:15|0.9225
23:56:17|0.9209
23:56:17|0.9209
23:56:19|0.9209
23:56:20|0.9221
23:56:21|0.9221
23:56:22|0.9221
23:56:23|0.924
23:56:24|0.9245
23:56:24|0.9245
23:56:25|0.9242
23:56:26|0.9242
23:56:28|0.9242
23:56:28|0.9242
23:56:30|0.9242
23:56:31|0.9245
23:56:31|0.9241
23:56:33|0.9243
23:56:34|0.9243
23:56:35|0.9241
23:56:36|0.9235
23:56:37|0.9249
23:56:38|0.9251
23:56:39|0.9249
23:56:40|0.9247
23:56:41|0.9247
23:56:42|0.923
23:56:43|0.9209
23:56:44|0.9247
23:56:45|0.9247
23:56:46|0.9278
23:56:47|0.926
23:56:48|0.9254
23:56:49|0.9267
23:56:50|0.9249
23:56:50|0.9265
23:56:52|0.9262
23:56:53|0.9257
23:56:54|0.9251
23:56:55|0.9255
23:56:55|0.925
23:56:56|0.925
23:56:58|0.925
23:56:59|0.9237
23:57:00|0.9248
23:57:00|0.9248
23:57:02|0.9247
23:57:03|0.923
23:57:03|0.923
23:57:04|0.9309
23:57:07|0.9303
23:57:08|0.9318
23:57:08|0.9318
23:57:09|0.9308
23:57:11|0.931
23:57:11|0.9324
23:57:12|0.9314
23:57:14|0.9319
23:57:15|0.9336
23:57:16|0.9329
23:57:17|0.9346
23:57:17|0.935
23:57:19|0.9352
23:57:20|0.9348
23:57:21|0.9346
23:57:22|0.9342
23:57:22|0.9322
23:57:24|0.9302
23:57:25|0.9304
23:57:26|0.9322
23:57:27|0.9319
23:57:28|0.9322
23:57:29|0.932
23:57:30|0.9318
23:57:30|0.9317
23:57:32|0.9356
23:57:33|0.9362
23:57:34|0.94
23:57:35|0.9335
23:57:35|0.9404
23:57:37|0.9396
23:57:37|0.9386
23:57:39|0.9398
23:57:40|0.9397
23:57:40|0.9385
23:57:42|0.9376
23:57:43|0.9378
23:57:44|0.936
23:57:44|0.937
23:57:45|0.9389
23:57:47|0.9386
23:57:48|0.9384
23:57:49|0.9385
23:57:50|0.9377
23:57:50|0.9377
23:57:51|0.9375
23:57:52|0.9375
23:57:53|0.9382
23:57:55|0.9381
23:57:56|0.9377
23:57:57|0.9376
23:57:58|0.9382
23:57:59|0.9373
23:58:00|0.9361
23:58:01|0.9369
23:58:01|0.937
23:58:02|0.9371
23:58:04|0.9362
23:58:05|0.9342
23:58:06|0.9345
23:58:07|0.9343
23:58:09|0.9334
23:58:10|0.9332
23:58:11|0.9333
23:58:12|0.9331
23:58:13|0.9313
23:58:14|0.9336
23:58:14|0.9325
23:58:16|0.9325
23:58:17|0.9335
23:58:18|0.9325
23:58:18|0.9335
23:58:20|0.9321
23:58:21|0.9337
23:58:22|0.9337
23:58:23|0.9337
23:58:24|0.9338
23:58:25|0.9341
23:58:26|0.9354
23:58:27|0.9365
23:58:28|0.9362
23:58:29|0.9358
23:58:30|0.9365
23:58:31|0.9366
23:58:32|0.9353
23:58:33|0.9331
23:58:34|0.9331
23:58:35|0.9335
23:58:36|0.9331
23:58:37|0.9331
23:58:38|0.933
23:58:39|0.933
23:58:40|0.933
23:58:41|0.933
23:58:42|0.9329
23:58:43|0.9326
23:58:44|0.9327
23:58:45|0.9327
23:58:46|0.9316
23:58:47|0.9316
23:58:48|0.9317
23:58:49|0.9317
23:58:50|0.9341
23:58:51|0.9337
23:58:52|0.9337
23:58:53|0.9336
23:58:54|0.9337
23:58:55|0.9337
23:58:56|0.9338
23:58:57|0.9346
23:58:58|0.9346
23:58:59|0.9346
23:59:00|0.9346
23:59:01|0.935
23:59:02|0.933
23:59:03|0.9324
23:59:04|0.9329
23:59:05|0.933
23:59:06|0.933
23:59:07|0.932
23:59:09|0.932
23:59:10|0.932
23:59:10|0.932
23:59:11|0.9303
23:59:13|0.9346
23:59:14|0.9349
23:59:15|0.9355
23:59:16|0.9363
23:59:17|0.9353
23:59:18|0.9353
23:59:19|0.9355
23:59:20|0.9353
23:59:21|0.9369
23:59:22|0.9362
23:59:23|0.9362
23:59:24|0.9364
23:59:25|0.9364
23:59:25|0.9365
23:59:26|0.9352
23:59:28|0.9345
23:59:29|0.9344
23:59:29|0.9342
23:59:31|0.9337
23:59:32|0.9337
23:59:33|0.9337
23:59:34|0.9341
23:59:35|0.9341
23:59:35|0.9344
23:59:37|0.9345
23:59:38|0.9336
23:59:38|0.9336
23:59:40|0.9348
23:59:40|0.9348
23:59:42|0.9348
23:59:43|0.9348
23:59:44|0.9338
23:59:45|0.9354
23:59:45|0.9354
23:59:47|0.9354
23:59:47|0.9354
23:59:48|0.9349
23:59:50|0.936
23:59:51|0.936
23:59:51|0.9351
23:59:52|0.9351
23:59:54|0.9358
23:59:54|0.9358
23:59:56|0.9354
23:59:57|0.936
23:59:58|0.936
23:59:59|0.936