00:00:00|0.4142
00:00:01|0.4142
00:00:01|0.4142
00:00:02|0.4137
00:00:04|0.4148
00:00:04|0.4148
00:00:06|0.4148
00:00:06|0.4148
00:00:07|0.4139
00:00:08|0.4139
00:00:09|0.4147
00:00:11|0.4147
00:00:11|0.4147
00:00:12|0.4147
00:00:13|0.4147
00:00:15|0.4147
00:00:15|0.4147
00:00:16|0.4147
00:00:17|0.4147
00:00:18|0.4147
00:00:19|0.4147
00:00:20|0.4144
00:00:21|0.4139
00:00:22|0.4139
00:00:23|0.4139
00:00:24|0.4139
00:00:25|0.4139
00:00:26|0.4139
00:00:27|0.4139
00:00:28|0.4139
00:00:29|0.4139
00:00:30|0.4139
00:00:31|0.4139
00:00:32|0.4139
00:00:33|0.4139
00:00:34|0.4139
00:00:36|0.4139
00:00:36|0.4139
00:00:37|0.4139
00:00:38|0.4139
00:00:39|0.4139
00:00:40|0.4139
00:00:41|0.4139
00:00:42|0.4139
00:00:43|0.4139
00:00:44|0.4139
00:00:45|0.4139
00:00:46|0.4139
00:00:47|0.4139
00:00:48|0.4139
00:00:49|0.4139
00:00:50|0.4139
00:00:51|0.4139
00:00:52|0.4139
00:00:53|0.4139
00:00:54|0.4139
00:00:55|0.4139
00:00:56|0.4139
00:00:57|0.4139
00:00:59|0.4139
00:01:01|0.4136
00:01:01|0.4136
00:01:03|0.4136
00:01:04|0.4136
00:01:05|0.4136
00:01:06|0.4136
00:01:06|0.4136
00:01:08|0.4136
00:01:08|0.4136
00:01:09|0.4136
00:01:11|0.4136
00:01:11|0.4136
00:01:12|0.4136
00:01:13|0.4136
00:01:15|0.4136
00:01:16|0.4136
00:01:17|0.4136
00:01:17|0.4136
00:01:18|0.4136
00:01:19|0.4136
00:01:20|0.4136
00:01:21|0.4136
00:01:22|0.4136
00:01:23|0.4136
00:01:24|0.4136
00:01:25|0.4136
00:01:26|0.4136
00:01:28|0.4136
00:01:28|0.4136
00:01:30|0.4136
00:01:30|0.4136
00:01:31|0.4136
00:01:32|0.4136
00:01:33|0.4136
00:01:34|0.4136
00:01:35|0.4136
00:01:37|0.4136
00:01:38|0.4136
00:01:39|0.4136
00:01:39|0.4136
00:01:40|0.4136
00:01:41|0.4133
00:01:42|0.4133
00:01:43|0.4133
00:01:44|0.4133
00:01:45|0.4133
00:01:46|0.4133
00:01:47|0.4133
00:01:48|0.4133
00:01:50|0.4133
00:01:50|0.4133
00:01:51|0.4133
00:01:52|0.4133
00:01:53|0.4133
00:01:54|0.4133
00:01:55|0.4133
00:01:56|0.4133
00:01:57|0.4133
00:01:59|0.4133
00:02:01|0.4133
00:02:02|0.4133
00:02:03|0.4133
00:02:04|0.4133
00:02:05|0.4133
00:02:06|0.4133
00:02:07|0.4133
00:02:08|0.4133
00:02:09|0.4133
00:02:10|0.4133
00:02:11|0.4133
00:02:12|0.4133
00:02:13|0.4133
00:02:14|0.4133
00:02:15|0.4133
00:02:16|0.4133
00:02:17|0.4133
00:02:18|0.4133
00:02:19|0.4133
00:02:20|0.4133
00:02:21|0.4133
00:02:22|0.4133
00:02:23|0.4133
00:02:24|0.4133
00:02:25|0.4133
00:02:26|0.4133
00:02:27|0.4133
00:02:28|0.4133
00:02:29|0.414
00:02:30|0.414
00:02:31|0.414
00:02:32|0.414
00:02:33|0.414
00:02:34|0.414
00:02:35|0.414
00:02:36|0.414
00:02:37|0.414
00:02:38|0.414
00:02:39|0.414
00:02:40|0.414
00:02:41|0.414
00:02:42|0.414
00:02:43|0.414
00:02:44|0.414
00:02:45|0.414
00:02:46|0.414
00:02:47|0.414
00:02:48|0.414
00:02:49|0.414
00:02:50|0.414
00:02:51|0.414
00:02:52|0.414
00:02:53|0.414
00:02:54|0.414
00:02:55|0.414
00:02:56|0.414
00:02:57|0.414
00:02:58|0.414
00:02:59|0.414
00:03:01|0.414
00:03:02|0.414
00:03:04|0.414
00:03:05|0.414
00:03:06|0.414
00:03:07|0.414
00:03:08|0.414
00:03:08|0.414
00:03:09|0.414
00:03:12|0.414
00:03:12|0.414
00:03:13|0.414
00:03:15|0.4139
00:03:16|0.4139
00:03:17|0.4139
00:03:18|0.4139
00:03:19|0.4139
00:03:20|0.4139
00:03:21|0.4139
00:03:22|0.4139
00:03:23|0.4139
00:03:24|0.4139
00:03:25|0.4139
00:03:26|0.4139
00:03:28|0.4139
00:03:28|0.4139
00:03:29|0.4139
00:03:30|0.4139
00:03:31|0.4139
00:03:32|0.4139
00:03:33|0.4139
00:03:34|0.4139
00:03:35|0.4139
00:03:36|0.4139
00:03:37|0.4139
00:03:38|0.4139
00:03:39|0.4139
00:03:40|0.4139
00:03:41|0.4139
00:03:42|0.4139
00:03:43|0.4139
00:03:44|0.4139
00:03:45|0.4139
00:03:46|0.4139
00:03:47|0.4139
00:03:48|0.4139
00:03:49|0.4139
00:03:50|0.4139
00:03:51|0.4139
00:03:52|0.4139
00:03:53|0.4139
00:03:54|0.4139
00:03:55|0.4139
00:03:56|0.4139
00:03:57|0.4139
00:03:58|0.4139
00:03:59|0.4139
00:04:01|0.4139
00:04:02|0.4139
00:04:04|0.4139
00:04:05|0.4139
00:04:06|0.4139
00:04:07|0.4139
00:04:09|0.4139
00:04:09|0.4139
00:04:11|0.4139
00:04:12|0.4139
00:04:13|0.4139
00:04:14|0.4139
00:04:14|0.4139
00:04:16|0.4139
00:04:16|0.4139
00:04:17|0.4139
00:04:18|0.4136
00:04:19|0.4136
00:04:20|0.4136
00:04:22|0.4136
00:04:23|0.4136
00:04:24|0.4136
00:04:25|0.4136
00:04:26|0.4136
00:04:27|0.4136
00:04:28|0.4136
00:04:29|0.4136
00:04:30|0.4136
00:04:31|0.4136
00:04:32|0.4136
00:04:33|0.4136
00:04:34|0.4136
00:04:35|0.4136
00:04:36|0.4136
00:04:37|0.4136
00:04:38|0.4136
00:04:39|0.4136
00:04:40|0.4136
00:04:41|0.4136
00:04:42|0.4136
00:04:43|0.4136
00:04:44|0.4136
00:04:45|0.4136
00:04:46|0.4136
00:04:47|0.4136
00:04:48|0.4136
00:04:49|0.4136
00:04:50|0.4136
00:04:51|0.4136
00:04:52|0.4136
00:04:53|0.4136
00:04:54|0.4136
00:04:55|0.4136
00:04:56|0.4136
00:04:57|0.4136
00:04:58|0.4136
00:04:59|0.4136
00:05:00|0.4136
00:05:01|0.4136
00:05:02|0.4136
00:05:03|0.4136
00:05:04|0.4136
00:05:05|0.4136
00:05:06|0.4136
00:05:07|0.4136
00:05:09|0.4136
00:05:09|0.4136
00:05:10|0.4136
00:05:12|0.4136
00:05:12|0.4136
00:05:13|0.4136
00:05:14|0.4136
00:05:16|0.4136
00:05:17|0.4136
00:05:18|0.4136
00:05:19|0.4127
00:05:19|0.4127
00:05:21|0.4127
00:05:22|0.4127
00:05:22|0.4127
00:05:24|0.4127
00:05:25|0.4121
00:05:25|0.4121
00:05:26|0.4121
00:05:28|0.4121
00:05:29|0.4121
00:05:30|0.4121
00:05:31|0.4121
00:05:32|0.4122
00:05:33|0.4126
00:05:34|0.4126
00:05:35|0.4126
00:05:36|0.4126
00:05:37|0.4126
00:05:38|0.4125
00:05:39|0.4125
00:05:40|0.4125
00:05:41|0.4125
00:05:42|0.4125
00:05:43|0.4125
00:05:44|0.4121
00:05:45|0.4121
00:05:46|0.4121
00:05:47|0.4121
00:05:48|0.4121
00:05:49|0.4121
00:05:50|0.4121
00:05:51|0.4121
00:05:52|0.4121
00:05:53|0.4121
00:05:54|0.4121
00:05:55|0.4121
00:05:56|0.4121
00:05:57|0.4121
00:05:58|0.4121
00:05:59|0.4121
00:06:00|0.4124
00:06:01|0.4124
00:06:02|0.4124
00:06:04|0.4124
00:06:05|0.4124
00:06:06|0.4124
00:06:07|0.4124
00:06:08|0.4124
00:06:09|0.4117
00:06:10|0.4117
00:06:11|0.4117
00:06:12|0.4117
00:06:13|0.4117
00:06:14|0.4117
00:06:15|0.4117
00:06:16|0.4117
00:06:17|0.4117
00:06:18|0.4117
00:06:19|0.4117
00:06:20|0.4117
00:06:21|0.4117
00:06:22|0.4117
00:06:23|0.4117
00:06:24|0.4117
00:06:25|0.4117
00:06:26|0.4117
00:06:27|0.4117
00:06:28|0.4117
00:06:29|0.4117
00:06:30|0.4117
00:06:31|0.4117
00:06:32|0.4117
00:06:33|0.4117
00:06:34|0.4117
00:06:35|0.4117
00:06:36|0.4117
00:06:37|0.4117
00:06:38|0.4117
00:06:39|0.4117
00:06:40|0.4117
00:06:41|0.4117
00:06:42|0.4117
00:06:43|0.4117
00:06:44|0.4117
00:06:45|0.4117
00:06:46|0.4117
00:06:47|0.4124
00:06:48|0.4124
00:06:49|0.4124
00:06:50|0.4124
00:06:51|0.4124
00:06:52|0.4124
00:06:53|0.4124
00:06:54|0.4124
00:06:55|0.4124
00:06:56|0.4124
00:06:57|0.4124
00:06:58|0.4124
00:06:59|0.4124
00:07:00|0.4124
00:07:01|0.4124
00:07:02|0.4124
00:07:03|0.4124
00:07:05|0.4124
00:07:06|0.4124
00:07:07|0.4124
00:07:08|0.4124
00:07:09|0.4124
00:07:10|0.4124
00:07:11|0.4124
00:07:11|0.4124
00:07:13|0.4124
00:07:14|0.4124
00:07:15|0.4124
00:07:16|0.4124
00:07:18|0.4124
00:07:19|0.4124
00:07:20|0.4124
00:07:21|0.4124
00:07:22|0.4124
00:07:22|0.4124
00:07:24|0.4124
00:07:24|0.4124
00:07:25|0.4124
00:07:27|0.4124
00:07:27|0.4124
00:07:28|0.4124
00:07:29|0.4124
00:07:31|0.4124
00:07:31|0.4124
00:07:32|0.4124
00:07:34|0.4124
00:07:34|0.4124
00:07:35|0.4124
00:07:37|0.4124
00:07:38|0.4124
00:07:38|0.4124
00:07:39|0.4124
00:07:40|0.4124
00:07:41|0.4124
00:07:42|0.4105
00:07:43|0.4105
00:07:44|0.4105
00:07:45|0.4104
00:07:46|0.4104
00:07:48|0.4097
00:07:48|0.4097
00:07:49|0.4097
00:07:50|0.4097
00:07:52|0.4097
00:07:52|0.4097
00:07:53|0.4097
00:07:54|0.4097
00:07:55|0.4097
00:07:56|0.4097
00:07:57|0.4097
00:07:58|0.4097
00:07:59|0.4097
00:08:00|0.4097
00:08:01|0.4104
00:08:02|0.4104
00:08:03|0.4104
00:08:05|0.4104
00:08:07|0.4104
00:08:08|0.4104
00:08:09|0.4104
00:08:10|0.4104
00:08:11|0.4104
00:08:12|0.4104
00:08:13|0.4104
00:08:14|0.4104
00:08:15|0.4104
00:08:16|0.4104
00:08:17|0.4104
00:08:18|0.4104
00:08:19|0.4104
00:08:20|0.4104
00:08:21|0.4104
00:08:22|0.4104
00:08:23|0.4104
00:08:24|0.4104
00:08:25|0.4104
00:08:26|0.4104
00:08:27|0.4104
00:08:28|0.4104
00:08:29|0.4104
00:08:30|0.4104
00:08:31|0.4104
00:08:32|0.4104
00:08:33|0.4104
00:08:34|0.4104
00:08:35|0.4104
00:08:36|0.4104
00:08:37|0.4104
00:08:38|0.4104
00:08:39|0.4104
00:08:40|0.4104
00:08:41|0.4104
00:08:42|0.4104
00:08:43|0.4104
00:08:44|0.4104
00:08:45|0.4104
00:08:46|0.4104
00:08:48|0.4104
00:08:49|0.4104
00:08:50|0.4104
00:08:50|0.4104
00:08:51|0.4104
00:08:52|0.4104
00:08:53|0.4104
00:08:54|0.4104
00:08:55|0.4104
00:08:56|0.4104
00:08:58|0.4104
00:08:58|0.4104
00:08:59|0.4104
00:09:00|0.4104
00:09:01|0.4104
00:09:02|0.4104
00:09:03|0.4104
00:09:04|0.4104
00:09:05|0.4104
00:09:07|0.4104
00:09:08|0.4104
00:09:09|0.4104
00:09:10|0.4104
00:09:11|0.4104
00:09:12|0.4104
00:09:13|0.4104
00:09:14|0.4104
00:09:15|0.4104
00:09:16|0.4104
00:09:17|0.4104
00:09:18|0.4104
00:09:19|0.4104
00:09:20|0.4104
00:09:21|0.4104
00:09:22|0.4104
00:09:23|0.4104
00:09:24|0.4104
00:09:25|0.4104
00:09:26|0.4104
00:09:27|0.4104
00:09:28|0.4104
00:09:29|0.4104
00:09:30|0.4104
00:09:31|0.4104
00:09:32|0.4104
00:09:33|0.4104
00:09:34|0.4104
00:09:35|0.4104
00:09:37|0.4104
00:09:37|0.4104
00:09:38|0.4104
00:09:39|0.4104
00:09:40|0.4104
00:09:41|0.4104
00:09:42|0.4104
00:09:43|0.4104
00:09:44|0.4104
00:09:46|0.4104
00:09:46|0.4104
00:09:47|0.4104
00:09:48|0.4104
00:09:49|0.4104
00:09:50|0.4104
00:09:51|0.4104
00:09:52|0.4104
00:09:53|0.4104
00:09:54|0.4104
00:09:55|0.4104
00:09:56|0.4104
00:09:57|0.4104
00:09:58|0.4104
00:10:00|0.4104
00:10:01|0.4104
00:10:01|0.4104
00:10:03|0.4104
00:10:03|0.4104
00:10:04|0.4104
00:10:05|0.4104
00:10:07|0.4104
00:10:08|0.4104
00:10:10|0.4104
00:10:11|0.4104
00:10:12|0.4104
00:10:12|0.4104
00:10:14|0.4104
00:10:14|0.4105
00:10:16|0.4105
00:10:16|0.4105
00:10:18|0.4105
00:10:19|0.4105
00:10:20|0.4105
00:10:21|0.4105
00:10:22|0.4105
00:10:22|0.4105
00:10:24|0.4105
00:10:25|0.4105
00:10:26|0.4105
00:10:27|0.4105
00:10:28|0.4105
00:10:29|0.4105
00:10:30|0.4105
00:10:31|0.4105
00:10:32|0.4105
00:10:33|0.4105
00:10:34|0.4105
00:10:35|0.4105
00:10:37|0.4105
00:10:38|0.4105
00:10:39|0.4105
00:10:40|0.4105
00:10:41|0.4105
00:10:43|0.4105
00:10:43|0.4105
00:10:44|0.4105
00:10:45|0.4105
00:10:46|0.4105
00:10:47|0.4105
00:10:48|0.4105
00:10:49|0.4105
00:10:50|0.4105
00:10:51|0.4105
00:10:52|0.4105
00:10:53|0.4105
00:10:54|0.4105
00:10:55|0.4105
00:10:56|0.4105
00:10:57|0.4105
00:10:58|0.4105
00:10:59|0.4105
00:11:00|0.4105
00:11:01|0.4105
00:11:02|0.4105
00:11:03|0.4105
00:11:04|0.4105
00:11:05|0.4105
00:11:06|0.4105
00:11:08|0.4105
00:11:09|0.4105
00:11:10|0.4105
00:11:12|0.4105
00:11:12|0.4105
00:11:14|0.411
00:11:15|0.411
00:11:16|0.411
00:11:17|0.411
00:11:18|0.411
00:11:19|0.411
00:11:20|0.411
00:11:21|0.411
00:11:22|0.411
00:11:23|0.411
00:11:25|0.411
00:11:25|0.411
00:11:26|0.411
00:11:28|0.411
00:11:29|0.411
00:11:29|0.411
00:11:31|0.411
00:11:32|0.411
00:11:32|0.411
00:11:33|0.411
00:11:35|0.411
00:11:36|0.411
00:11:36|0.411
00:11:37|0.411
00:11:38|0.411
00:11:39|0.411
00:11:41|0.411
00:11:43|0.411
00:11:43|0.411
00:11:44|0.411
00:11:46|0.411
00:11:47|0.411
00:11:48|0.411
00:11:48|0.411
00:11:50|0.411
00:11:50|0.411
00:11:52|0.411
00:11:52|0.411
00:11:53|0.411
00:11:54|0.411
00:11:56|0.411
00:11:57|0.411
00:11:58|0.411
00:11:59|0.411
00:12:00|0.411
00:12:00|0.411
00:12:02|0.411
00:12:03|0.411
00:12:04|0.411
00:12:04|0.411
00:12:06|0.411
00:12:06|0.411
00:12:08|0.411
00:12:10|0.411
00:12:11|0.411
00:12:12|0.411
00:12:13|0.411
00:12:13|0.411
00:12:14|0.411
00:12:16|0.411
00:12:17|0.411
00:12:18|0.411
00:12:18|0.411
00:12:19|0.411
00:12:21|0.411
00:12:22|0.411
00:12:24|0.411
00:12:24|0.411
00:12:25|0.411
00:12:26|0.411
00:12:27|0.411
00:12:28|0.411
00:12:29|0.411
00:12:30|0.411
00:12:31|0.411
00:12:32|0.411
00:12:33|0.411
00:12:34|0.411
00:12:35|0.411
00:12:36|0.411
00:12:37|0.411
00:12:38|0.411
00:12:39|0.411
00:12:40|0.411
00:12:41|0.411
00:12:42|0.411
00:12:43|0.411
00:12:44|0.411
00:12:45|0.411
00:12:46|0.411
00:12:47|0.411
00:12:48|0.411
00:12:49|0.411
00:12:50|0.411
00:12:51|0.411
00:12:52|0.411
00:12:53|0.411
00:12:54|0.411
00:12:56|0.411
00:12:57|0.411
00:12:58|0.411
00:12:59|0.411
00:13:00|0.411
00:13:01|0.411
00:13:03|0.411
00:13:03|0.411
00:13:05|0.411
00:13:05|0.411
00:13:06|0.411
00:13:07|0.411
00:13:08|0.411
00:13:10|0.411
00:13:12|0.411
00:13:12|0.411
00:13:13|0.411
00:13:15|0.411
00:13:16|0.411
00:13:16|0.411
00:13:17|0.411
00:13:18|0.411
00:13:20|0.411
00:13:21|0.411
00:13:22|0.411
00:13:23|0.411
00:13:24|0.411
00:13:25|0.411
00:13:26|0.411
00:13:27|0.411
00:13:28|0.411
00:13:29|0.411
00:13:30|0.411
00:13:31|0.411
00:13:32|0.4115
00:13:33|0.4115
00:13:34|0.4115
00:13:35|0.4115
00:13:36|0.4115
00:13:37|0.4115
00:13:38|0.4115
00:13:39|0.4115
00:13:40|0.4115
00:13:41|0.4115
00:13:42|0.4115
00:13:43|0.4115
00:13:44|0.4115
00:13:45|0.4115
00:13:46|0.4115
00:13:47|0.4115
00:13:48|0.4115
00:13:49|0.4115
00:13:50|0.4115
00:13:51|0.4115
00:13:52|0.4115
00:13:53|0.4115
00:13:54|0.4115
00:13:55|0.4115
00:13:56|0.4115
00:13:57|0.4115
00:13:59|0.4115
00:13:59|0.4115
00:14:00|0.4115
00:14:01|0.4115
00:14:02|0.4115
00:14:03|0.4115
00:14:04|0.4115
00:14:05|0.4111
00:14:06|0.4111
00:14:07|0.4111
00:14:08|0.4111
00:14:09|0.4111
00:14:11|0.4111
00:14:12|0.4111
00:14:14|0.4111
00:14:14|0.4111
00:14:16|0.4111
00:14:17|0.4111
00:14:18|0.4111
00:14:18|0.4111
00:14:19|0.4111
00:14:20|0.4111
00:14:21|0.4111
00:14:23|0.4111
00:14:24|0.4111
00:14:25|0.4111
00:14:25|0.4111
00:14:27|0.4111
00:14:27|0.4111
00:14:28|0.4111
00:14:29|0.4111
00:14:30|0.4111
00:14:32|0.4111
00:14:32|0.4111
00:14:34|0.4111
00:14:34|0.4111
00:14:36|0.4111
00:14:36|0.4111
00:14:38|0.4111
00:14:39|0.4111
00:14:40|0.4111
00:14:41|0.4124
00:14:43|0.4125
00:14:43|0.4125
00:14:45|0.4125
00:14:45|0.4125
00:14:46|0.4125
00:14:47|0.4125
00:14:48|0.4125
00:14:49|0.4125
00:14:51|0.4125
00:14:51|0.4125
00:14:52|0.4125
00:14:54|0.4125
00:14:54|0.4125
00:14:55|0.4125
00:14:57|0.4125
00:14:57|0.4125
00:14:58|0.4125
00:14:59|0.4125
00:15:00|0.4125
00:15:01|0.4125
00:15:02|0.413
00:15:03|0.413
00:15:05|0.413
00:15:06|0.413
00:15:07|0.413
00:15:09|0.413
00:15:09|0.413
00:15:10|0.413
00:15:12|0.413
00:15:13|0.413
00:15:15|0.413
00:15:15|0.413
00:15:17|0.413
00:15:18|0.413
00:15:18|0.413
00:15:20|0.413
00:15:21|0.413
00:15:21|0.413
00:15:23|0.413
00:15:24|0.413
00:15:25|0.413
00:15:26|0.413
00:15:27|0.4125
00:15:27|0.4125
00:15:29|0.4125
00:15:30|0.4125
00:15:30|0.4125
00:15:32|0.4125
00:15:33|0.4125
00:15:34|0.4125
00:15:35|0.4125
00:15:35|0.4125
00:15:36|0.4125
00:15:38|0.4125
00:15:39|0.4125
00:15:40|0.4125
00:15:41|0.4125
00:15:42|0.4125
00:15:43|0.4125
00:15:43|0.4125
00:15:44|0.4125
00:15:46|0.4125
00:15:47|0.4125
00:15:48|0.4125
00:15:48|0.4125
00:15:50|0.4125
00:15:50|0.4125
00:15:52|0.4125
00:15:53|0.4125
00:15:54|0.4125
00:15:55|0.4125
00:15:56|0.4125
00:15:56|0.4125
00:15:57|0.4125
00:15:59|0.4125
00:16:00|0.4125
00:16:01|0.4125
00:16:01|0.4125
00:16:03|0.4125
00:16:04|0.4125
00:16:05|0.4125
00:16:06|0.4125
00:16:07|0.4125
00:16:08|0.4125
00:16:08|0.4125
00:16:09|0.4125
00:16:11|0.4125
00:16:12|0.4125
00:16:13|0.4125
00:16:14|0.4125
00:16:15|0.4125
00:16:17|0.4125
00:16:18|0.4125
00:16:19|0.4125
00:16:20|0.4125
00:16:21|0.4125
00:16:22|0.4125
00:16:23|0.4125
00:16:24|0.4125
00:16:25|0.4125
00:16:25|0.4125
00:16:27|0.4125
00:16:28|0.4125
00:16:29|0.4125
00:16:30|0.4125
00:16:30|0.4125
00:16:32|0.4125
00:16:33|0.4125
00:16:33|0.4125
00:16:35|0.4125
00:16:36|0.4125
00:16:37|0.4125
00:16:38|0.4125
00:16:39|0.4125
00:16:39|0.4125
00:16:41|0.4125
00:16:42|0.4125
00:16:42|0.4125
00:16:43|0.4125
00:16:44|0.4125
00:16:46|0.4125
00:16:46|0.4125
00:16:47|0.4125
00:16:49|0.4125
00:16:50|0.4125
00:16:51|0.4125
00:16:51|0.4125
00:16:53|0.4125
00:16:53|0.4125
00:16:55|0.4125
00:16:56|0.4125
00:16:57|0.4125
00:16:58|0.4125
00:16:59|0.4125
00:17:00|0.4125
00:17:00|0.4125
00:17:02|0.4125
00:17:02|0.4125
00:17:03|0.4125
00:17:04|0.4125
00:17:05|0.4125
00:17:07|0.4125
00:17:08|0.4125
00:17:09|0.4125
00:17:09|0.4125
00:17:10|0.4125
00:17:11|0.4125
00:17:13|0.4125
00:17:14|0.4125
00:17:15|0.4125
00:17:16|0.4125
00:17:17|0.4125
00:17:18|0.4125
00:17:19|0.4125
00:17:20|0.4125
00:17:21|0.4125
00:17:23|0.4125
00:17:24|0.4125
00:17:25|0.4125
00:17:25|0.4125
00:17:27|0.4125
00:17:28|0.4125
00:17:29|0.4125
00:17:30|0.4125
00:17:31|0.4125
00:17:32|0.4125
00:17:33|0.4125
00:17:34|0.4125
00:17:34|0.4125
00:17:36|0.4125
00:17:37|0.4125
00:17:37|0.4125
00:17:39|0.4125
00:17:40|0.4125
00:17:41|0.4125
00:17:42|0.4125
00:17:43|0.4125
00:17:44|0.4125
00:17:45|0.4125
00:17:46|0.4125
00:17:47|0.4125
00:17:48|0.4125
00:17:48|0.4125
00:17:50|0.4125
00:17:51|0.4125
00:17:51|0.4125
00:17:52|0.4125
00:17:54|0.4125
00:17:55|0.4125
00:17:56|0.4125
00:17:57|0.4125
00:17:58|0.4125
00:17:59|0.4125
00:18:00|0.4125
00:18:00|0.4125
00:18:01|0.4125
00:18:02|0.4125
00:18:04|0.4125
00:18:05|0.4125
00:18:06|0.4125
00:18:07|0.4125
00:18:08|0.4125
00:18:09|0.4125
00:18:10|0.4125
00:18:11|0.4125
00:18:11|0.4125
00:18:13|0.4125
00:18:14|0.4125
00:18:16|0.4125
00:18:16|0.4125
00:18:17|0.4125
00:18:18|0.4125
00:18:19|0.4125
00:18:21|0.4125
00:18:21|0.4125
00:18:22|0.4125
00:18:23|0.4125
00:18:24|0.4125
00:18:25|0.4125
00:18:26|0.4125
00:18:28|0.4125
00:18:28|0.4125
00:18:30|0.4125
00:18:31|0.4125
00:18:32|0.4125
00:18:33|0.4125
00:18:34|0.4125
00:18:35|0.4125
00:18:36|0.4125
00:18:37|0.4125
00:18:38|0.4125
00:18:39|0.4125
00:18:40|0.4125
00:18:40|0.4125
00:18:42|0.4125
00:18:43|0.4125
00:18:44|0.4125
00:18:44|0.4125
00:18:46|0.4125
00:18:47|0.4125
00:18:48|0.4125
00:18:49|0.4125
00:18:50|0.4125
00:18:51|0.4125
00:18:51|0.4125
00:18:54|0.4125
00:18:54|0.4125
00:18:55|0.4125
00:18:56|0.4125
00:18:57|0.4125
00:18:58|0.4125
00:18:59|0.4125
00:19:00|0.4125
00:19:01|0.4125
00:19:02|0.4125
00:19:03|0.4125
00:19:04|0.4125
00:19:05|0.4125
00:19:06|0.4125
00:19:07|0.4125
00:19:09|0.4125
00:19:09|0.4125
00:19:11|0.4125
00:19:11|0.4125
00:19:12|0.4116
00:19:13|0.4116
00:19:14|0.4116
00:19:16|0.4116
00:19:17|0.4116
00:19:19|0.4116
00:19:20|0.4116
00:19:21|0.4116
00:19:21|0.4116
00:19:23|0.4116
00:19:24|0.4116
00:19:25|0.4116
00:19:26|0.4116
00:19:27|0.4114
00:19:28|0.4114
00:19:29|0.4114
00:19:30|0.4114
00:19:31|0.4114
00:19:32|0.4114
00:19:33|0.4114
00:19:34|0.4114
00:19:35|0.4114
00:19:36|0.4114
00:19:37|0.4114
00:19:38|0.4114
00:19:39|0.4114
00:19:40|0.4114
00:19:41|0.4114
00:19:42|0.4114
00:19:43|0.4114
00:19:44|0.4114
00:19:45|0.4114
00:19:46|0.4114
00:19:47|0.4114
00:19:48|0.4114
00:19:49|0.4114
00:19:50|0.4114
00:19:51|0.4114
00:19:52|0.4114
00:19:53|0.4114
00:19:54|0.4114
00:19:55|0.4114
00:19:56|0.4114
00:19:57|0.4114
00:19:58|0.4114
00:19:59|0.4114
00:20:00|0.4114
00:20:01|0.4114
00:20:02|0.4114
00:20:03|0.4114
00:20:04|0.4114
00:20:05|0.4114
00:20:06|0.4114
00:20:07|0.4114
00:20:08|0.4114
00:20:09|0.4114
00:20:10|0.4114
00:20:11|0.4114
00:20:12|0.4114
00:20:13|0.4114
00:20:14|0.4114
00:20:15|0.4114
00:20:16|0.4114
00:20:17|0.4114
00:20:19|0.4114
00:20:20|0.4114
00:20:22|0.4114
00:20:23|0.4114
00:20:23|0.4114
00:20:24|0.4114
00:20:26|0.4114
00:20:27|0.4114
00:20:28|0.4114
00:20:29|0.411
00:20:30|0.411
00:20:31|0.411
00:20:32|0.411
00:20:33|0.4104
00:20:34|0.4103
00:20:35|0.4103
00:20:36|0.4103
00:20:37|0.4103
00:20:38|0.4103
00:20:39|0.4103
00:20:40|0.4103
00:20:41|0.4103
00:20:42|0.4103
00:20:43|0.4103
00:20:44|0.4103
00:20:45|0.4103
00:20:46|0.4103
00:20:47|0.4103
00:20:48|0.4103
00:20:49|0.4103
00:20:50|0.4103
00:20:51|0.4103
00:20:52|0.4103
00:20:53|0.4103
00:20:54|0.4103
00:20:55|0.4103
00:20:56|0.4103
00:20:57|0.4103
00:20:58|0.4103
00:20:59|0.4103
00:21:00|0.4103
00:21:01|0.4103
00:21:02|0.4103
00:21:03|0.4103
00:21:04|0.4103
00:21:05|0.4103
00:21:06|0.4103
00:21:07|0.4103
00:21:08|0.4103
00:21:09|0.4103
00:21:10|0.4103
00:21:11|0.4103
00:21:12|0.4103
00:21:13|0.4103
00:21:14|0.4103
00:21:15|0.4103
00:21:16|0.4103
00:21:17|0.4103
00:21:19|0.4103
00:21:20|0.4103
00:21:21|0.4103
00:21:22|0.4103
00:21:23|0.4103
00:21:24|0.4103
00:21:26|0.4101
00:21:27|0.4101
00:21:28|0.4101
00:21:29|0.4101
00:21:29|0.4101
00:21:31|0.4101
00:21:33|0.4101
00:21:33|0.4101
00:21:34|0.4097
00:21:35|0.4097
00:21:36|0.4097
00:21:37|0.4097
00:21:38|0.4097
00:21:39|0.4097
00:21:40|0.4097
00:21:41|0.4097
00:21:42|0.4097
00:21:43|0.4097
00:21:45|0.4097
00:21:45|0.4097
00:21:46|0.4097
00:21:47|0.4097
00:21:48|0.4097
00:21:49|0.4097
00:21:50|0.4097
00:21:51|0.4097
00:21:52|0.4097
00:21:53|0.4097
00:21:54|0.4097
00:21:55|0.4097
00:21:56|0.4097
00:21:58|0.4097
00:21:58|0.4097
00:21:59|0.4097
00:22:00|0.4097
00:22:01|0.4097
00:22:02|0.4097
00:22:04|0.4097
00:22:04|0.4097
00:22:05|0.4097
00:22:06|0.4097
00:22:07|0.4097
00:22:08|0.4103
00:22:09|0.4102
00:22:10|0.4102
00:22:11|0.4102
00:22:12|0.4102
00:22:13|0.4102
00:22:14|0.4102
00:22:15|0.4102
00:22:16|0.4102
00:22:17|0.4102
00:22:18|0.4102
00:22:20|0.4102
00:22:21|0.4102
00:22:22|0.4102
00:22:23|0.4102
00:22:24|0.4102
00:22:25|0.4102
00:22:27|0.4102
00:22:27|0.4102
00:22:28|0.4102
00:22:29|0.4102
00:22:30|0.4102
00:22:31|0.4102
00:22:32|0.4102
00:22:33|0.4102
00:22:34|0.4102
00:22:35|0.4106
00:22:36|0.4106
00:22:37|0.4106
00:22:38|0.4106
00:22:39|0.4106
00:22:40|0.4106
00:22:41|0.4106
00:22:42|0.4106
00:22:43|0.4106
00:22:44|0.4106
00:22:45|0.4106
00:22:46|0.4106
00:22:47|0.4106
00:22:48|0.4106
00:22:49|0.4106
00:22:50|0.4106
00:22:51|0.4106
00:22:52|0.4106
00:22:54|0.4106
00:22:55|0.4106
00:22:56|0.4106
00:22:56|0.4106
00:22:58|0.4106
00:22:59|0.4106
00:23:00|0.4106
00:23:00|0.4106
00:23:01|0.4106
00:23:02|0.4106
00:23:04|0.4106
00:23:05|0.4106
00:23:05|0.4106
00:23:06|0.4106
00:23:09|0.4106
00:23:09|0.4106
00:23:10|0.4106
00:23:11|0.4106
00:23:12|0.4106
00:23:13|0.4106
00:23:14|0.4106
00:23:15|0.4106
00:23:16|0.4106
00:23:17|0.4106
00:23:18|0.4106
00:23:19|0.4106
00:23:20|0.4106
00:23:21|0.4106
00:23:22|0.4106
00:23:23|0.4106
00:23:24|0.4106
00:23:25|0.4106
00:23:27|0.4106
00:23:27|0.4106
00:23:28|0.4106
00:23:30|0.4106
00:23:30|0.4106
00:23:32|0.4106
00:23:33|0.4106
00:23:33|0.4106
00:23:34|0.4106
00:23:36|0.4106
00:23:37|0.4106
00:23:38|0.4106
00:23:39|0.4106
00:23:40|0.4106
00:23:41|0.4106
00:23:42|0.4106
00:23:43|0.4106
00:23:44|0.4106
00:23:44|0.4106
00:23:46|0.4106
00:23:47|0.4106
00:23:49|0.4106
00:23:49|0.4106
00:23:50|0.4106
00:23:51|0.4106
00:23:52|0.4106
00:23:54|0.4106
00:23:55|0.4106
00:23:56|0.4106
00:23:57|0.4106
00:23:58|0.4106
00:23:59|0.4106
00:24:00|0.4106
00:24:01|0.4106
00:24:02|0.4106
00:24:03|0.4106
00:24:04|0.4106
00:24:05|0.4106
00:24:06|0.4106
00:24:07|0.4106
00:24:08|0.4106
00:24:09|0.4106
00:24:11|0.4106
00:24:11|0.4106
00:24:12|0.4106
00:24:13|0.4106
00:24:14|0.4106
00:24:15|0.4106
00:24:17|0.4106
00:24:18|0.4106
00:24:19|0.4106
00:24:20|0.4098
00:24:22|0.4094
00:24:23|0.4094
00:24:25|0.4094
00:24:25|0.4094
00:24:26|0.4094
00:24:27|0.4094
00:24:29|0.4094
00:24:29|0.4094
00:24:30|0.4094
00:24:31|0.4094
00:24:32|0.4094
00:24:33|0.4094
00:24:34|0.4094
00:24:36|0.4094
00:24:37|0.4094
00:24:37|0.4094
00:24:39|0.4094
00:24:39|0.4094
00:24:40|0.4094
00:24:41|0.4094
00:24:43|0.4094
00:24:44|0.4094
00:24:45|0.4094
00:24:45|0.4094
00:24:47|0.4094
00:24:47|0.4094
00:24:49|0.4094
00:24:49|0.4094
00:24:51|0.4094
00:24:52|0.4094
00:24:53|0.4094
00:24:54|0.4094
00:24:55|0.4094
00:24:56|0.4094
00:24:57|0.4094
00:24:58|0.4094
00:24:59|0.4094
00:25:00|0.4094
00:25:01|0.4094
00:25:02|0.4094
00:25:03|0.4094
00:25:04|0.4094
00:25:05|0.4094
00:25:06|0.4094
00:25:07|0.4094
00:25:08|0.4094
00:25:09|0.4094
00:25:10|0.4094
00:25:11|0.4096
00:25:12|0.4096
00:25:13|0.4096
00:25:14|0.4096
00:25:15|0.4096
00:25:16|0.4096
00:25:17|0.4096
00:25:18|0.4096
00:25:19|0.4096
00:25:20|0.4096
00:25:21|0.4099
00:25:23|0.4099
00:25:24|0.4099
00:25:26|0.4099
00:25:26|0.4099
00:25:28|0.4099
00:25:28|0.4099
00:25:30|0.4099
00:25:31|0.4099
00:25:32|0.4099
00:25:33|0.4099
00:25:34|0.4099
00:25:35|0.4099
00:25:36|0.4099
00:25:37|0.4099
00:25:38|0.4096
00:25:39|0.4096
00:25:40|0.4096
00:25:41|0.4096
00:25:42|0.4096
00:25:43|0.4096
00:25:44|0.4096
00:25:45|0.4096
00:25:46|0.4096
00:25:47|0.4096
00:25:48|0.4091
00:25:49|0.4091
00:25:50|0.4091
00:25:51|0.4091
00:25:52|0.4091
00:25:53|0.4091
00:25:54|0.4091
00:25:55|0.4091
00:25:56|0.4091
00:25:57|0.4091
00:25:58|0.4095
00:25:59|0.4095
00:26:00|0.4095
00:26:01|0.4095
00:26:02|0.4095
00:26:03|0.4095
00:26:04|0.4095
00:26:05|0.4095
00:26:06|0.4095
00:26:07|0.4095
00:26:08|0.4094
00:26:09|0.4094
00:26:10|0.4094
00:26:11|0.4094
00:26:12|0.4094
00:26:13|0.4094
00:26:14|0.4094
00:26:15|0.4094
00:26:16|0.4094
00:26:17|0.4094
00:26:18|0.4094
00:26:19|0.4094
00:26:20|0.4094
00:26:21|0.4094
00:26:23|0.4094
00:26:24|0.4094
00:26:26|0.4094
00:26:27|0.4094
00:26:28|0.4094
00:26:28|0.4094
00:26:30|0.4094
00:26:31|0.4094
00:26:33|0.4094
00:26:33|0.4094
00:26:34|0.409
00:26:35|0.409
00:26:36|0.409
00:26:37|0.409
00:26:38|0.409
00:26:39|0.409
00:26:40|0.409
00:26:41|0.409
00:26:42|0.409
00:26:43|0.409
00:26:44|0.409
00:26:45|0.409
00:26:46|0.409
00:26:47|0.409
00:26:48|0.409
00:26:50|0.409
00:26:51|0.409
00:26:52|0.409
00:26:53|0.409
00:26:54|0.409
00:26:55|0.409
00:26:55|0.409
00:26:57|0.409
00:26:57|0.409
00:26:58|0.409
00:26:59|0.409
00:27:01|0.409
00:27:02|0.409
00:27:03|0.409
00:27:03|0.409
00:27:05|0.409
00:27:06|0.409
00:27:07|0.409
00:27:08|0.409
00:27:08|0.409
00:27:10|0.409
00:27:10|0.409
00:27:12|0.409
00:27:13|0.409
00:27:14|0.409
00:27:15|0.409
00:27:16|0.409
00:27:17|0.409
00:27:18|0.409
00:27:19|0.409
00:27:20|0.409
00:27:21|0.409
00:27:22|0.409
00:27:22|0.409
00:27:25|0.409
00:27:26|0.409
00:27:28|0.409
00:27:29|0.409
00:27:30|0.409
00:27:32|0.409
00:27:32|0.409
00:27:34|0.409
00:27:34|0.409
00:27:35|0.409
00:27:36|0.409
00:27:37|0.409
00:27:38|0.409
00:27:39|0.409
00:27:40|0.409
00:27:41|0.409
00:27:42|0.409
00:27:43|0.409
00:27:44|0.409
00:27:46|0.409
00:27:46|0.409
00:27:48|0.409
00:27:49|0.409
00:27:50|0.409
00:27:51|0.409
00:27:52|0.409
00:27:53|0.409
00:27:54|0.409
00:27:55|0.409
00:27:56|0.409
00:27:57|0.409
00:27:58|0.409
00:27:59|0.409
00:28:00|0.409
00:28:02|0.409
00:28:02|0.409
00:28:03|0.409
00:28:04|0.409
00:28:06|0.409
00:28:06|0.4089
00:28:07|0.4089
00:28:08|0.4089
00:28:10|0.409
00:28:10|0.409
00:28:11|0.409
00:28:12|0.409
00:28:13|0.409
00:28:15|0.409
00:28:16|0.409
00:28:17|0.4084
00:28:18|0.4084
00:28:19|0.4084
00:28:20|0.4088
00:28:21|0.4083
00:28:22|0.4082
00:28:23|0.4082
00:28:24|0.4082
00:28:26|0.4082
00:28:27|0.4081
00:28:29|0.4081
00:28:29|0.4081
00:28:30|0.4081
00:28:32|0.4081
00:28:33|0.4081
00:28:34|0.4081
00:28:35|0.4081
00:28:36|0.4081
00:28:37|0.4081
00:28:38|0.4077
00:28:39|0.4077
00:28:41|0.4077
00:28:41|0.4076
00:28:42|0.4075
00:28:43|0.4078
00:28:44|0.4078
00:28:46|0.4078
00:28:46|0.4078
00:28:47|0.4079
00:28:48|0.4079
00:28:50|0.4082
00:28:52|0.4082
00:28:52|0.4082
00:28:53|0.4082
00:28:54|0.4082
00:28:55|0.4082
00:28:56|0.4082
00:28:57|0.4085
00:28:59|0.4085
00:28:59|0.4085
00:29:00|0.4085
00:29:01|0.4087
00:29:02|0.4087
00:29:03|0.4087
00:29:05|0.4087
00:29:05|0.4087
00:29:06|0.4087
00:29:07|0.4087
00:29:09|0.4087
00:29:09|0.4087
00:29:11|0.4087
00:29:11|0.4087
00:29:13|0.4087
00:29:13|0.4087
00:29:15|0.4087
00:29:15|0.4087
00:29:16|0.4087
00:29:17|0.4087
00:29:18|0.4087
00:29:19|0.4087
00:29:20|0.4087
00:29:21|0.4087
00:29:22|0.4087
00:29:24|0.4087
00:29:24|0.4087
00:29:26|0.4087
00:29:27|0.4087
00:29:28|0.4087
00:29:30|0.4087
00:29:30|0.4087
00:29:32|0.4087
00:29:33|0.4087
00:29:34|0.4087
00:29:35|0.4087
00:29:36|0.4087
00:29:37|0.4087
00:29:38|0.4087
00:29:39|0.4087
00:29:40|0.4087
00:29:41|0.4087
00:29:42|0.4087
00:29:43|0.4087
00:29:44|0.4087
00:29:45|0.4087
00:29:46|0.4087
00:29:47|0.4087
00:29:48|0.4087
00:29:49|0.4087
00:29:50|0.4087
00:29:51|0.4087
00:29:52|0.4087
00:29:53|0.4087
00:29:54|0.4087
00:29:55|0.4087
00:29:56|0.4087
00:29:57|0.4086
00:29:58|0.4086
00:29:59|0.4086
00:30:00|0.4086
00:30:01|0.4084
00:30:02|0.4084
00:30:03|0.4084
00:30:04|0.4084
00:30:05|0.4084
00:30:06|0.4084
00:30:07|0.4084
00:30:08|0.4084
00:30:09|0.4084
00:30:10|0.4084
00:30:11|0.4084
00:30:12|0.4084
00:30:13|0.4084
00:30:14|0.4084
00:30:15|0.4084
00:30:16|0.4084
00:30:17|0.4084
00:30:18|0.4084
00:30:19|0.4082
00:30:20|0.4082
00:30:21|0.4082
00:30:22|0.4082
00:30:23|0.4082
00:30:24|0.4082
00:30:25|0.4082
00:30:26|0.4082
00:30:27|0.4082
00:30:28|0.409
00:30:29|0.409
00:30:31|0.409
00:30:32|0.409
00:30:33|0.409
00:30:34|0.409
00:30:35|0.409
00:30:36|0.409
00:30:37|0.409
00:30:38|0.409
00:30:40|0.409
00:30:40|0.409
00:30:41|0.4087
00:30:42|0.4087
00:30:44|0.4087
00:30:44|0.4087
00:30:45|0.4087
00:30:46|0.4087
00:30:47|0.4087
00:30:48|0.4087
00:30:49|0.4085
00:30:50|0.4085
00:30:51|0.4085
00:30:52|0.4085
00:30:53|0.4085
00:30:54|0.4085
00:30:55|0.4085
00:30:56|0.4085
00:30:57|0.4085
00:30:58|0.4085
00:30:59|0.4085
00:31:00|0.4079
00:31:01|0.4079
00:31:02|0.4079
00:31:03|0.4079
00:31:04|0.4079
00:31:05|0.4079
00:31:06|0.4075
00:31:09|0.4075
00:31:09|0.4075
00:31:10|0.4075
00:31:11|0.4075
00:31:12|0.4075
00:31:13|0.4075
00:31:14|0.4075
00:31:15|0.4075
00:31:16|0.4075
00:31:17|0.4075
00:31:18|0.4075
00:31:19|0.4075
00:31:20|0.4075
00:31:21|0.4075
00:31:22|0.4075
00:31:23|0.4075
00:31:24|0.4075
00:31:25|0.4075
00:31:26|0.4075
00:31:28|0.4075
00:31:30|0.4075
00:31:31|0.4075
00:31:32|0.4075
00:31:33|0.4075
00:31:33|0.4075
00:31:34|0.4084
00:31:36|0.4084
00:31:36|0.4084
00:31:38|0.4084
00:31:39|0.4084
00:31:40|0.4084
00:31:41|0.4084
00:31:42|0.4084
00:31:43|0.4084
00:31:44|0.4084
00:31:45|0.4084
00:31:46|0.4084
00:31:46|0.4084
00:31:48|0.4076
00:31:49|0.4076
00:31:50|0.4076
00:31:51|0.4076
00:31:52|0.4076
00:31:53|0.4076
00:31:54|0.4076
00:31:55|0.4076
00:31:56|0.4076
00:31:57|0.4076
00:31:59|0.4076
00:32:00|0.4076
00:32:01|0.4076
00:32:02|0.4076
00:32:02|0.4075
00:32:03|0.4075
00:32:04|0.4075
00:32:06|0.4075
00:32:07|0.4075
00:32:08|0.4075
00:32:08|0.4075
00:32:10|0.4075
00:32:11|0.4075
00:32:12|0.4075
00:32:12|0.4075
00:32:13|0.4075
00:32:15|0.4075
00:32:16|0.4075
00:32:17|0.4075
00:32:18|0.4075
00:32:18|0.4075
00:32:20|0.4075
00:32:21|0.4075
00:32:22|0.4075
00:32:22|0.4075
00:32:24|0.4075
00:32:25|0.4075
00:32:26|0.4075
00:32:28|0.4075
00:32:29|0.4075
00:32:30|0.4075
00:32:32|0.4075
00:32:32|0.4075
00:32:34|0.4075
00:32:35|0.4082
00:32:36|0.4082
00:32:37|0.4082
00:32:38|0.4082
00:32:40|0.4082
00:32:41|0.4082
00:32:41|0.4082
00:32:43|0.4082
00:32:43|0.4082
00:32:45|0.4082
00:32:46|0.4082
00:32:46|0.4082
00:32:47|0.4082
00:32:49|0.4082
00:32:49|0.4082
00:32:51|0.4082
00:32:53|0.4082
00:32:53|0.4082
00:32:54|0.4082
00:32:56|0.4082
00:32:57|0.4082
00:32:58|0.4077
00:32:59|0.4077
00:33:00|0.4077
00:33:01|0.4077
00:33:02|0.4082
00:33:03|0.4082
00:33:04|0.4082
00:33:05|0.4082
00:33:06|0.4082
00:33:07|0.4082
00:33:08|0.4082
00:33:09|0.4082
00:33:10|0.4082
00:33:11|0.4082
00:33:12|0.4082
00:33:13|0.4082
00:33:14|0.4082
00:33:15|0.4082
00:33:16|0.4082
00:33:17|0.4082
00:33:18|0.4082
00:33:19|0.4082
00:33:20|0.4082
00:33:21|0.4082
00:33:22|0.4082
00:33:23|0.4082
00:33:24|0.4082
00:33:25|0.4082
00:33:26|0.4082
00:33:27|0.4082
00:33:28|0.4074
00:33:30|0.4073
00:33:31|0.4073
00:33:32|0.4073
00:33:33|0.4065
00:33:35|0.4074
00:33:35|0.407
00:33:37|0.407
00:33:37|0.407
00:33:38|0.407
00:33:39|0.407
00:33:40|0.407
00:33:41|0.407
00:33:42|0.4072
00:33:43|0.4072
00:33:45|0.4072
00:33:45|0.4029
00:33:46|0.4042
00:33:47|0.4044
00:33:48|0.4037
00:33:49|0.4037
00:33:50|0.4045
00:33:51|0.4038
00:33:52|0.4042
00:33:53|0.4049
00:33:54|0.404
00:33:55|0.4037
00:33:56|0.4033
00:33:58|0.4033
00:33:58|0.4043
00:33:59|0.4051
00:34:00|0.4046
00:34:01|0.4045
00:34:02|0.4055
00:34:03|0.4055
00:34:04|0.4055
00:34:05|0.4055
00:34:06|0.4049
00:34:07|0.4049
00:34:08|0.4046
00:34:09|0.4055
00:34:10|0.4035
00:34:11|0.4035
00:34:13|0.4035
00:34:13|0.4046
00:34:14|0.4051
00:34:15|0.4051
00:34:16|0.4051
00:34:17|0.4051
00:34:18|0.4051
00:34:19|0.405
00:34:20|0.405
00:34:21|0.405
00:34:22|0.405
00:34:23|0.405
00:34:24|0.4054
00:34:25|0.4054
00:34:26|0.4054
00:34:27|0.4054
00:34:28|0.405
00:34:29|0.405
00:34:31|0.4054
00:34:32|0.4054
00:34:33|0.4054
00:34:35|0.4054
00:34:36|0.4054
00:34:37|0.4054
00:34:38|0.4055
00:34:39|0.4055
00:34:40|0.4055
00:34:41|0.4055
00:34:42|0.405
00:34:43|0.405
00:34:44|0.405
00:34:45|0.405
00:34:46|0.405
00:34:47|0.4048
00:34:48|0.4048
00:34:49|0.4048
00:34:50|0.4048
00:34:51|0.4048
00:34:52|0.4048
00:34:53|0.4048
00:34:54|0.4052
00:34:55|0.4048
00:34:56|0.4048
00:34:57|0.4048
00:34:58|0.4048
00:34:59|0.4048
00:35:00|0.4048
00:35:01|0.4052
00:35:02|0.4052
00:35:03|0.4052
00:35:04|0.4052
00:35:05|0.4052
00:35:06|0.4052
00:35:07|0.4052
00:35:08|0.4052
00:35:09|0.4052
00:35:10|0.4052
00:35:11|0.4052
00:35:12|0.4052
00:35:13|0.4052
00:35:14|0.4052
00:35:15|0.4052
00:35:16|0.4052
00:35:17|0.4052
00:35:18|0.4052
00:35:19|0.4052
00:35:20|0.4052
00:35:21|0.4052
00:35:22|0.4052
00:35:23|0.4052
00:35:24|0.4052
00:35:25|0.4052
00:35:26|0.4052
00:35:27|0.4052
00:35:28|0.4052
00:35:29|0.4052
00:35:30|0.4052
00:35:32|0.4052
00:35:33|0.4052
00:35:34|0.4052
00:35:35|0.4052
00:35:37|0.4052
00:35:37|0.4049
00:35:39|0.4049
00:35:39|0.4049
00:35:40|0.4049
00:35:41|0.4049
00:35:42|0.4049
00:35:43|0.4049
00:35:44|0.4049
00:35:45|0.4049
00:35:46|0.4049
00:35:47|0.4049
00:35:48|0.4054
00:35:50|0.4054
00:35:50|0.4054
00:35:52|0.4054
00:35:53|0.4054
00:35:54|0.4054
00:35:54|0.4054
00:35:55|0.4054
00:35:56|0.4054
00:35:57|0.4054
00:35:59|0.4054
00:35:59|0.4054
00:36:00|0.4054
00:36:01|0.4054
00:36:02|0.4054
00:36:03|0.4054
00:36:04|0.4054
00:36:05|0.4054
00:36:07|0.4055
00:36:07|0.4055
00:36:09|0.4055
00:36:09|0.4055
00:36:10|0.4055
00:36:11|0.4055
00:36:13|0.4055
00:36:13|0.4055
00:36:14|0.4055
00:36:16|0.4055
00:36:16|0.4055
00:36:17|0.4055
00:36:18|0.4055
00:36:19|0.4054
00:36:20|0.4054
00:36:21|0.4054
00:36:23|0.4054
00:36:23|0.4054
00:36:24|0.4054
00:36:25|0.4054
00:36:26|0.4054
00:36:27|0.4054
00:36:28|0.4054
00:36:29|0.4052
00:36:30|0.4052
00:36:32|0.4052
00:36:34|0.4052
00:36:35|0.4052
00:36:35|0.4052
00:36:38|0.4051
00:36:39|0.4051
00:36:39|0.4051
00:36:41|0.4051
00:36:42|0.4051
00:36:43|0.4051
00:36:44|0.4051
00:36:45|0.4051
00:36:46|0.4051
00:36:47|0.4051
00:36:49|0.4051
00:36:49|0.4051
00:36:50|0.405
00:36:51|0.405
00:36:52|0.405
00:36:53|0.405
00:36:54|0.405
00:36:55|0.405
00:36:56|0.405
00:36:57|0.405
00:36:58|0.4053
00:36:59|0.4053
00:37:00|0.4048
00:37:01|0.405
00:37:02|0.405
00:37:03|0.405
00:37:04|0.405
00:37:05|0.405
00:37:06|0.405
00:37:07|0.405
00:37:08|0.405
00:37:09|0.405
00:37:10|0.405
00:37:11|0.4051
00:37:12|0.4051
00:37:13|0.4051
00:37:14|0.4051
00:37:15|0.4051
00:37:16|0.4051
00:37:17|0.4051
00:37:18|0.4051
00:37:19|0.4051
00:37:20|0.4051
00:37:21|0.4051
00:37:22|0.4051
00:37:23|0.4051
00:37:24|0.4053
00:37:25|0.4043
00:37:26|0.4042
00:37:27|0.4042
00:37:28|0.4038
00:37:29|0.4038
00:37:30|0.4035
00:37:31|0.4035
00:37:33|0.4035
00:37:34|0.4035
00:37:36|0.4027
00:37:37|0.4028
00:37:38|0.403
00:37:38|0.4023
00:37:40|0.4023
00:37:41|0.4021
00:37:41|0.4021
00:37:44|0.4021
00:37:44|0.4021
00:37:45|0.4021
00:37:46|0.4029
00:37:47|0.402
00:37:48|0.402
00:37:49|0.402
00:37:50|0.402
00:37:51|0.4027
00:37:52|0.4027
00:37:53|0.4027
00:37:54|0.4021
00:37:55|0.4021
00:37:56|0.4021
00:37:57|0.4021
00:37:58|0.4021
00:37:59|0.4021
00:38:00|0.4021
00:38:01|0.4018
00:38:02|0.4018
00:38:03|0.4018
00:38:04|0.4018
00:38:05|0.4018
00:38:06|0.4018
00:38:07|0.4018
00:38:08|0.4018
00:38:09|0.4018
00:38:10|0.4018
00:38:11|0.4018
00:38:12|0.4018
00:38:13|0.4018
00:38:14|0.4018
00:38:15|0.4018
00:38:16|0.4018
00:38:17|0.4018
00:38:18|0.4018
00:38:19|0.4018
00:38:20|0.4018
00:38:21|0.4018
00:38:22|0.4018
00:38:23|0.4018
00:38:24|0.4018
00:38:25|0.4018
00:38:26|0.4018
00:38:27|0.4018
00:38:28|0.4018
00:38:29|0.4018
00:38:30|0.4018
00:38:31|0.4018
00:38:32|0.4018
00:38:33|0.4018
00:38:35|0.4018
00:38:37|0.4018
00:38:37|0.4018
00:38:39|0.4018
00:38:40|0.4018
00:38:41|0.4018
00:38:42|0.4018
00:38:42|0.4018
00:38:44|0.4021
00:38:45|0.4021
00:38:45|0.4021
00:38:47|0.4021
00:38:48|0.4021
00:38:49|0.4021
00:38:50|0.4026
00:38:51|0.4026
00:38:52|0.4026
00:38:53|0.4026
00:38:54|0.4029
00:38:55|0.4029
00:38:56|0.4029
00:38:58|0.4029
00:38:59|0.4029
00:39:00|0.4029
00:39:00|0.4029
00:39:02|0.4029
00:39:03|0.4029
00:39:04|0.4029
00:39:05|0.4029
00:39:06|0.4029
00:39:07|0.4029
00:39:08|0.4029
00:39:09|0.4029
00:39:10|0.4029
00:39:11|0.4029
00:39:12|0.4029
00:39:13|0.4029
00:39:14|0.4029
00:39:15|0.4029
00:39:16|0.4028
00:39:17|0.4028
00:39:18|0.4028
00:39:19|0.4028
00:39:20|0.4028
00:39:21|0.4028
00:39:22|0.4028
00:39:23|0.4028
00:39:24|0.4028
00:39:25|0.4028
00:39:26|0.4028
00:39:27|0.4028
00:39:28|0.4028
00:39:29|0.4028
00:39:30|0.4028
00:39:31|0.4028
00:39:32|0.4028
00:39:33|0.4028
00:39:35|0.4028
00:39:36|0.4028
00:39:37|0.4028
00:39:38|0.4028
00:39:39|0.4028
00:39:40|0.4028
00:39:41|0.4028
00:39:43|0.4023
00:39:44|0.4023
00:39:45|0.4023
00:39:47|0.4023
00:39:47|0.4023
00:39:48|0.4023
00:39:49|0.4023
00:39:50|0.4023
00:39:52|0.4023
00:39:52|0.4023
00:39:53|0.4023
00:39:54|0.4023
00:39:56|0.4023
00:39:56|0.4023
00:39:57|0.4023
00:39:58|0.4023
00:39:59|0.4023
00:40:00|0.4023
00:40:01|0.4023
00:40:02|0.4023
00:40:03|0.4023
00:40:04|0.4023
00:40:05|0.4023
00:40:06|0.4023
00:40:07|0.4023
00:40:08|0.4023
00:40:09|0.4023
00:40:10|0.4023
00:40:11|0.4023
00:40:12|0.4028
00:40:13|0.4028
00:40:14|0.4028
00:40:15|0.4028
00:40:16|0.4028
00:40:17|0.4028
00:40:18|0.4028
00:40:19|0.4028
00:40:20|0.4028
00:40:21|0.4028
00:40:22|0.4028
00:40:23|0.4028
00:40:24|0.4028
00:40:25|0.4028
00:40:26|0.4028
00:40:27|0.4028
00:40:28|0.4028
00:40:29|0.4029
00:40:30|0.4029
00:40:31|0.4029
00:40:32|0.4029
00:40:33|0.4029
00:40:34|0.4029
00:40:36|0.4029
00:40:37|0.4029
00:40:38|0.4029
00:40:39|0.4029
00:40:40|0.4029
00:40:41|0.4029
00:40:42|0.4029
00:40:44|0.4029
00:40:45|0.4029
00:40:45|0.4029
00:40:47|0.4029
00:40:47|0.4028
00:40:49|0.4028
00:40:50|0.4028
00:40:51|0.4028
00:40:52|0.4028
00:40:53|0.4028
00:40:54|0.4028
00:40:55|0.4028
00:40:56|0.4028
00:40:57|0.4028
00:40:57|0.4028
00:40:59|0.4028
00:41:00|0.4028
00:41:01|0.4028
00:41:02|0.4028
00:41:03|0.4028
00:41:05|0.4028
00:41:05|0.4028
00:41:06|0.4028
00:41:07|0.4028
00:41:08|0.4028
00:41:09|0.4028
00:41:10|0.4028
00:41:11|0.4028
00:41:12|0.4028
00:41:13|0.4028
00:41:14|0.4028
00:41:15|0.4028
00:41:16|0.4028
00:41:17|0.4028
00:41:18|0.4028
00:41:19|0.4028
00:41:21|0.403
00:41:21|0.4031
00:41:22|0.4031
00:41:23|0.4031
00:41:24|0.4031
00:41:25|0.4031
00:41:26|0.4031
00:41:27|0.4031
00:41:28|0.4031
00:41:29|0.4031
00:41:30|0.4031
00:41:31|0.4031
00:41:32|0.4034
00:41:33|0.4034
00:41:34|0.4034
00:41:35|0.4034
00:41:37|0.4034
00:41:39|0.4034
00:41:40|0.4034
00:41:41|0.4034
00:41:42|0.4036
00:41:43|0.4036
00:41:45|0.4036
00:41:46|0.4036
00:41:47|0.4036
00:41:48|0.4036
00:41:50|0.4036
00:41:50|0.4036
00:41:51|0.4038
00:41:52|0.4038
00:41:53|0.4038
00:41:54|0.4038
00:41:55|0.4038
00:41:57|0.4038
00:41:57|0.4038
00:41:58|0.4038
00:41:59|0.4038
00:42:00|0.4038
00:42:01|0.4038
00:42:02|0.4038
00:42:03|0.4038
00:42:04|0.4038
00:42:05|0.4038
00:42:06|0.4038
00:42:07|0.4038
00:42:08|0.4038
00:42:09|0.4038
00:42:10|0.4038
00:42:11|0.4038
00:42:12|0.4038
00:42:13|0.4038
00:42:14|0.4038
00:42:15|0.4038
00:42:16|0.4035
00:42:17|0.4035
00:42:18|0.4035
00:42:19|0.4035
00:42:20|0.4035
00:42:21|0.4035
00:42:22|0.4035
00:42:23|0.4035
00:42:24|0.4035
00:42:25|0.4035
00:42:26|0.4035
00:42:27|0.4035
00:42:28|0.4033
00:42:29|0.4033
00:42:30|0.4033
00:42:31|0.4033
00:42:32|0.4033
00:42:33|0.4033
00:42:34|0.4033
00:42:35|0.4033
00:42:36|0.4033
00:42:38|0.4033
00:42:39|0.4033
00:42:41|0.4033
00:42:42|0.4033
00:42:42|0.4033
00:42:44|0.4033
00:42:45|0.4033
00:42:46|0.4033
00:42:47|0.4033
00:42:48|0.4033
00:42:49|0.4033
00:42:50|0.4033
00:42:51|0.4033
00:42:52|0.4033
00:42:53|0.4033
00:42:54|0.4033
00:42:55|0.4033
00:42:56|0.4033
00:42:57|0.4033
00:42:58|0.4033
00:42:59|0.4033
00:43:00|0.4033
00:43:01|0.4033
00:43:03|0.4033
00:43:04|0.4033
00:43:04|0.4033
00:43:06|0.4033
00:43:06|0.4033
00:43:08|0.4033
00:43:08|0.4033
00:43:09|0.4033
00:43:10|0.4033
00:43:12|0.4033
00:43:13|0.4033
00:43:13|0.4033
00:43:14|0.4033
00:43:15|0.4033
00:43:17|0.4033
00:43:17|0.4033
00:43:18|0.4033
00:43:20|0.4033
00:43:21|0.4033
00:43:21|0.4033
00:43:23|0.4033
00:43:24|0.4033
00:43:24|0.4033
00:43:25|0.4033
00:43:26|0.4033
00:43:27|0.4033
00:43:28|0.4033
00:43:29|0.4033
00:43:30|0.4033
00:43:31|0.4033
00:43:32|0.4033
00:43:33|0.4033
00:43:35|0.4033
00:43:35|0.4033
00:43:36|0.4033
00:43:37|0.4033
00:43:39|0.4033
00:43:40|0.4033
00:43:41|0.4033
00:43:42|0.4033
00:43:43|0.4033
00:43:44|0.4033
00:43:45|0.4033
00:43:46|0.4033
00:43:47|0.4033
00:43:48|0.4033
00:43:49|0.4033
00:43:51|0.4033
00:43:52|0.4033
00:43:53|0.4033
00:43:54|0.4033
00:43:55|0.4033
00:43:56|0.4033
00:43:57|0.4033
00:43:58|0.4037
00:43:59|0.4037
00:44:00|0.4037
00:44:01|0.4037
00:44:02|0.4039
00:44:03|0.4034
00:44:04|0.4034
00:44:05|0.4034
00:44:06|0.4034
00:44:07|0.4034
00:44:08|0.4034
00:44:09|0.4034
00:44:10|0.4039
00:44:11|0.4039
00:44:12|0.4039
00:44:13|0.4039
00:44:14|0.404
00:44:15|0.404
00:44:16|0.404
00:44:17|0.404
00:44:18|0.404
00:44:19|0.404
00:44:20|0.404
00:44:21|0.404
00:44:22|0.404
00:44:23|0.404
00:44:24|0.404
00:44:25|0.404
00:44:26|0.404
00:44:27|0.404
00:44:28|0.404
00:44:29|0.404
00:44:30|0.404
00:44:31|0.404
00:44:32|0.404
00:44:33|0.404
00:44:34|0.404
00:44:35|0.404
00:44:36|0.404
00:44:37|0.404
00:44:38|0.404
00:44:39|0.404
00:44:41|0.4043
00:44:42|0.4043
00:44:43|0.4043
00:44:44|0.4043
00:44:45|0.4043
00:44:46|0.4043
00:44:47|0.4043
00:44:48|0.4043
00:44:49|0.4043
00:44:50|0.4043
00:44:51|0.4043
00:44:52|0.4043
00:44:54|0.4043
00:44:55|0.4042
00:44:55|0.4042
00:44:57|0.4044
00:44:58|0.4044
00:44:58|0.4044
00:45:00|0.4044
00:45:01|0.4044
00:45:01|0.4044
00:45:02|0.4044
00:45:04|0.4044
00:45:04|0.4044
00:45:06|0.4044
00:45:07|0.4044
00:45:08|0.4044
00:45:09|0.4044
00:45:10|0.4044
00:45:11|0.4044
00:45:13|0.4044
00:45:13|0.4044
00:45:14|0.4044
00:45:15|0.4044
00:45:16|0.4044
00:45:17|0.4044
00:45:18|0.4044
00:45:19|0.4044
00:45:20|0.4044
00:45:21|0.4044
00:45:23|0.4044
00:45:23|0.4044
00:45:25|0.4044
00:45:26|0.4044
00:45:27|0.4044
00:45:27|0.4044
00:45:28|0.4044
00:45:29|0.4044
00:45:30|0.4044
00:45:31|0.4044
00:45:32|0.4044
00:45:33|0.4044
00:45:34|0.4044
00:45:35|0.4044
00:45:36|0.4044
00:45:37|0.4044
00:45:38|0.4044
00:45:39|0.4045
00:45:41|0.4045
00:45:42|0.4045
00:45:43|0.4045
00:45:44|0.4045
00:45:45|0.4045
00:45:47|0.4045
00:45:49|0.4045
00:45:50|0.4045
00:45:50|0.4045
00:45:51|0.4045
00:45:53|0.4045
00:45:53|0.4045
00:45:54|0.4045
00:45:56|0.4045
00:45:57|0.4045
00:45:57|0.4045
00:46:00|0.4045
00:46:01|0.4045
00:46:01|0.4045
00:46:03|0.4045
00:46:03|0.4045
00:46:05|0.4045
00:46:06|0.4045
00:46:06|0.4045
00:46:08|0.4045
00:46:08|0.4045
00:46:10|0.4045
00:46:11|0.4045
00:46:11|0.4045
00:46:12|0.4045
00:46:14|0.4048
00:46:14|0.4048
00:46:16|0.4048
00:46:16|0.4042
00:46:17|0.4048
00:46:19|0.4048
00:46:20|0.405
00:46:21|0.4051
00:46:22|0.4051
00:46:23|0.4051
00:46:24|0.4051
00:46:25|0.4051
00:46:26|0.4051
00:46:27|0.4051
00:46:28|0.4051
00:46:29|0.4051
00:46:30|0.4051
00:46:31|0.4051
00:46:32|0.4051
00:46:33|0.4051
00:46:34|0.4051
00:46:35|0.4051
00:46:36|0.4051
00:46:37|0.4051
00:46:38|0.4051
00:46:39|0.4051
00:46:40|0.4051
00:46:42|0.4055
00:46:43|0.4055
00:46:45|0.4055
00:46:46|0.4055
00:46:47|0.4055
00:46:49|0.4055
00:46:49|0.4056
00:46:51|0.4056
00:46:52|0.4056
00:46:53|0.4056
00:46:54|0.4056
00:46:55|0.4056
00:46:56|0.4059
00:46:57|0.4059
00:46:58|0.4059
00:46:59|0.4059
00:47:00|0.4059
00:47:01|0.4059
00:47:02|0.4059
00:47:03|0.4059
00:47:04|0.4059
00:47:05|0.4059
00:47:06|0.4059
00:47:07|0.4059
00:47:08|0.4059
00:47:09|0.4059
00:47:10|0.4059
00:47:11|0.4059
00:47:12|0.4062
00:47:13|0.4062
00:47:14|0.4062
00:47:15|0.4062
00:47:16|0.4062
00:47:17|0.4062
00:47:18|0.4062
00:47:19|0.4062
00:47:20|0.4062
00:47:21|0.4062
00:47:22|0.4062
00:47:23|0.4062
00:47:24|0.4062
00:47:25|0.4062
00:47:26|0.4065
00:47:27|0.4066
00:47:28|0.4066
00:47:29|0.4066
00:47:30|0.4066
00:47:31|0.4066
00:47:32|0.4066
00:47:33|0.4066
00:47:34|0.4066
00:47:35|0.4066
00:47:36|0.4066
00:47:37|0.4066
00:47:38|0.4066
00:47:39|0.4066
00:47:40|0.4066
00:47:41|0.4066
00:47:42|0.4066
00:47:43|0.4066
00:47:44|0.4066
00:47:46|0.4066
00:47:47|0.4066
00:47:48|0.4066
00:47:49|0.4066
00:47:50|0.4066
00:47:51|0.4066
00:47:52|0.4065
00:47:53|0.4065
00:47:54|0.4065
00:47:56|0.4065
00:47:57|0.4065
00:47:57|0.4065
00:47:58|0.4065
00:47:59|0.4065
00:48:00|0.4065
00:48:01|0.4065
00:48:02|0.4065
00:48:03|0.4065
00:48:04|0.4062
00:48:05|0.4061
00:48:06|0.4061
00:48:07|0.4061
00:48:08|0.4061
00:48:09|0.4061
00:48:10|0.4061
00:48:11|0.4061
00:48:12|0.4061
00:48:13|0.4061
00:48:14|0.4061
00:48:15|0.4061
00:48:16|0.4061
00:48:17|0.4061
00:48:18|0.4061
00:48:20|0.4061
00:48:20|0.4061
00:48:21|0.4061
00:48:22|0.4061
00:48:23|0.4061
00:48:24|0.4061
00:48:25|0.4061
00:48:26|0.4061
00:48:27|0.4061
00:48:28|0.4061
00:48:29|0.4061
00:48:30|0.4061
00:48:31|0.4061
00:48:32|0.4056
00:48:34|0.4056
00:48:34|0.4056
00:48:35|0.4056
00:48:36|0.4056
00:48:37|0.4056
00:48:38|0.4056
00:48:39|0.4056
00:48:40|0.4056
00:48:41|0.4056
00:48:42|0.4056
00:48:44|0.4056
00:48:46|0.4056
00:48:47|0.4056
00:48:48|0.4056
00:48:49|0.4056
00:48:50|0.4056
00:48:51|0.4056
00:48:52|0.4056
00:48:53|0.4056
00:48:54|0.4056
00:48:55|0.4056
00:48:56|0.4056
00:48:57|0.4056
00:48:58|0.4056
00:48:59|0.4056
00:49:00|0.4056
00:49:01|0.4056
00:49:03|0.4056
00:49:03|0.4056
00:49:04|0.4056
00:49:06|0.4056
00:49:06|0.4056
00:49:07|0.4056
00:49:08|0.4056
00:49:10|0.4056
00:49:10|0.4056
00:49:12|0.4056
00:49:12|0.4056
00:49:13|0.4056
00:49:14|0.4056
00:49:15|0.4056
00:49:16|0.4056
00:49:17|0.4056
00:49:18|0.4056
00:49:19|0.4056
00:49:20|0.4056
00:49:21|0.4056
00:49:22|0.4056
00:49:23|0.4056
00:49:25|0.4056
00:49:25|0.4056
00:49:27|0.4056
00:49:27|0.4056
00:49:28|0.4056
00:49:29|0.4056
00:49:30|0.4056
00:49:31|0.4056
00:49:32|0.4056
00:49:33|0.4056
00:49:34|0.4056
00:49:35|0.4056
00:49:36|0.4056
00:49:37|0.4056
00:49:38|0.4056
00:49:39|0.4056
00:49:40|0.4056
00:49:41|0.4056
00:49:42|0.4056
00:49:43|0.4056
00:49:45|0.4056
00:49:47|0.4056
00:49:48|0.4056
00:49:49|0.4056
00:49:51|0.4056
00:49:52|0.4056
00:49:53|0.4056
00:49:54|0.4056
00:49:55|0.4056
00:49:56|0.4056
00:49:57|0.4056
00:49:58|0.4056
00:49:59|0.4056
00:50:00|0.4056
00:50:01|0.4056
00:50:02|0.4056
00:50:03|0.4056
00:50:04|0.4056
00:50:05|0.4057
00:50:06|0.4057
00:50:07|0.4057
00:50:08|0.4057
00:50:09|0.4057
00:50:10|0.4057
00:50:11|0.4057
00:50:12|0.4057
00:50:13|0.4057
00:50:14|0.4057
00:50:15|0.4057
00:50:16|0.4057
00:50:17|0.4057
00:50:18|0.4057
00:50:19|0.4053
00:50:20|0.4063
00:50:21|0.4063
00:50:22|0.4063
00:50:23|0.4067
00:50:24|0.4067
00:50:25|0.4067
00:50:26|0.4067
00:50:28|0.4067
00:50:28|0.4062
00:50:29|0.4062
00:50:30|0.4062
00:50:31|0.4062
00:50:32|0.4062
00:50:33|0.4062
00:50:34|0.4062
00:50:35|0.4062
00:50:36|0.4062
00:50:37|0.4062
00:50:38|0.4062
00:50:39|0.4062
00:50:40|0.4062
00:50:41|0.4062
00:50:42|0.4062
00:50:43|0.4062
00:50:44|0.4062
00:50:46|0.4062
00:50:47|0.4062
00:50:49|0.4062
00:50:50|0.4062
00:50:51|0.4062
00:50:52|0.4062
00:50:53|0.4062
00:50:54|0.4062
00:50:55|0.4062
00:50:57|0.4062
00:50:57|0.4062
00:50:59|0.4062
00:50:59|0.4062
00:51:00|0.4062
00:51:01|0.4062
00:51:02|0.4062
00:51:03|0.4062
00:51:05|0.4062
00:51:05|0.4062
00:51:06|0.4062
00:51:08|0.4062
00:51:08|0.4062
00:51:09|0.4062
00:51:11|0.4057
00:51:12|0.4057
00:51:12|0.4059
00:51:13|0.4059
00:51:14|0.4059
00:51:17|0.4059
00:51:17|0.4059
00:51:18|0.4059
00:51:19|0.4059
00:51:20|0.4059
00:51:21|0.4059
00:51:22|0.4059
00:51:23|0.4059
00:51:24|0.4059
00:51:25|0.4059
00:51:26|0.4059
00:51:27|0.4059
00:51:28|0.4059
00:51:29|0.4059
00:51:30|0.4059
00:51:31|0.4059
00:51:32|0.4059
00:51:33|0.4059
00:51:34|0.4059
00:51:35|0.4059
00:51:36|0.4059
00:51:37|0.4059
00:51:38|0.4059
00:51:39|0.4059
00:51:40|0.4059
00:51:41|0.4059
00:51:42|0.4059
00:51:43|0.4059
00:51:44|0.4059
00:51:45|0.4059
00:51:46|0.4059
00:51:48|0.4059
00:51:49|0.4059
00:51:49|0.4059
00:51:52|0.4059
00:51:53|0.4059
00:51:54|0.4059
00:51:55|0.4059
00:51:56|0.4059
00:51:57|0.4059
00:51:58|0.4059
00:51:58|0.4059
00:52:00|0.4059
00:52:00|0.4059
00:52:02|0.4059
00:52:02|0.4059
00:52:04|0.4059
00:52:05|0.4059
00:52:06|0.4059
00:52:07|0.4059
00:52:08|0.4059
00:52:09|0.4059
00:52:10|0.4059
00:52:11|0.4059
00:52:12|0.4059
00:52:13|0.4059
00:52:13|0.4059
00:52:15|0.4059
00:52:16|0.4059
00:52:17|0.4059
00:52:17|0.4059
00:52:19|0.4059
00:52:20|0.4059
00:52:21|0.4059
00:52:22|0.4059
00:52:23|0.4059
00:52:23|0.4059
00:52:25|0.4059
00:52:26|0.4059
00:52:27|0.4059
00:52:28|0.4059
00:52:29|0.4059
00:52:30|0.4059
00:52:31|0.4059
00:52:32|0.4059
00:52:32|0.4059
00:52:34|0.4059
00:52:35|0.4059
00:52:36|0.4059
00:52:37|0.4059
00:52:38|0.4059
00:52:38|0.4059
00:52:39|0.4059
00:52:40|0.4059
00:52:42|0.4063
00:52:43|0.4063
00:52:44|0.4057
00:52:45|0.4057
00:52:46|0.4057
00:52:47|0.4057
00:52:49|0.4057
00:52:50|0.4057
00:52:51|0.4057
00:52:52|0.4057
00:52:53|0.4057
00:52:54|0.4057
00:52:56|0.4057
00:52:56|0.4049
00:52:57|0.4049
00:52:59|0.4049
00:52:59|0.4049
00:53:01|0.4049
00:53:01|0.4049
00:53:03|0.4049
00:53:03|0.4049
00:53:04|0.4049
00:53:06|0.4049
00:53:06|0.4049
00:53:07|0.4049
00:53:09|0.4049
00:53:10|0.4049
00:53:10|0.4049
00:53:11|0.4049
00:53:12|0.4049
00:53:13|0.4049
00:53:14|0.4049
00:53:15|0.4049
00:53:16|0.4049
00:53:17|0.4049
00:53:18|0.4049
00:53:19|0.4047
00:53:20|0.4047
00:53:21|0.4047
00:53:22|0.4047
00:53:24|0.4047
00:53:25|0.4047
00:53:26|0.4047
00:53:27|0.4047
00:53:27|0.4047
00:53:29|0.4047
00:53:29|0.4047
00:53:30|0.4047
00:53:32|0.4047
00:53:32|0.4047
00:53:33|0.4047
00:53:34|0.4047
00:53:35|0.4047
00:53:36|0.4047
00:53:37|0.4047
00:53:38|0.4047
00:53:39|0.4047
00:53:40|0.4047
00:53:41|0.4047
00:53:42|0.4047
00:53:43|0.4047
00:53:44|0.4047
00:53:45|0.4047
00:53:46|0.4047
00:53:47|0.4047
00:53:50|0.4047
00:53:50|0.4047
00:53:52|0.4046
00:53:53|0.4045
00:53:54|0.4045
00:53:55|0.4045
00:53:57|0.4045
00:53:57|0.4045
00:53:58|0.4045
00:53:59|0.4045
00:54:01|0.4045
00:54:01|0.4045
00:54:03|0.4045
00:54:05|0.4045
00:54:05|0.4045
00:54:06|0.4045
00:54:07|0.4045
00:54:08|0.4045
00:54:09|0.4045
00:54:10|0.4045
00:54:11|0.4045
00:54:13|0.4045
00:54:13|0.4045
00:54:14|0.4045
00:54:16|0.4045
00:54:17|0.4045
00:54:17|0.4045
00:54:18|0.4045
00:54:19|0.4045
00:54:21|0.4045
00:54:21|0.4045
00:54:22|0.4044
00:54:23|0.4041
00:54:24|0.404
00:54:25|0.404
00:54:27|0.404
00:54:27|0.404
00:54:28|0.404
00:54:29|0.404
00:54:30|0.404
00:54:31|0.404
00:54:32|0.404
00:54:34|0.404
00:54:34|0.404
00:54:35|0.404
00:54:36|0.404
00:54:37|0.404
00:54:38|0.404
00:54:40|0.404
00:54:40|0.404
00:54:41|0.404
00:54:42|0.404
00:54:43|0.404
00:54:44|0.404
00:54:45|0.404
00:54:46|0.404
00:54:47|0.404
00:54:48|0.404
00:54:49|0.404
00:54:51|0.4047
00:54:53|0.4047
00:54:54|0.4047
00:54:55|0.4047
00:54:57|0.4047
00:54:57|0.4047
00:54:59|0.4047
00:55:00|0.4047
00:55:01|0.4047
00:55:02|0.4047
00:55:03|0.4047
00:55:03|0.4047
00:55:05|0.4047
00:55:06|0.4047
00:55:06|0.4047
00:55:07|0.4047
00:55:08|0.4047
00:55:09|0.4047
00:55:10|0.4047
00:55:12|0.4047
00:55:12|0.4047
00:55:13|0.4047
00:55:14|0.4047
00:55:15|0.4047
00:55:16|0.4047
00:55:17|0.4047
00:55:18|0.4047
00:55:19|0.4047
00:55:21|0.4047
00:55:21|0.4047
00:55:22|0.4047
00:55:24|0.4047
00:55:24|0.4047
00:55:25|0.4047
00:55:26|0.4047
00:55:27|0.4047
00:55:28|0.4047
00:55:29|0.4047
00:55:31|0.4047
00:55:31|0.4047
00:55:32|0.4047
00:55:33|0.4047
00:55:34|0.4047
00:55:35|0.4047
00:55:36|0.4047
00:55:37|0.4047
00:55:38|0.4047
00:55:39|0.4047
00:55:40|0.4047
00:55:42|0.4047
00:55:42|0.4047
00:55:43|0.4047
00:55:44|0.4047
00:55:45|0.4047
00:55:46|0.4047
00:55:47|0.4047
00:55:48|0.4047
00:55:49|0.4047
00:55:51|0.4047
00:55:53|0.4047
00:55:54|0.4047
00:55:55|0.4047
00:55:57|0.4047
00:55:58|0.4047
00:55:59|0.4047
00:56:00|0.4047
00:56:01|0.4047
00:56:02|0.4047
00:56:03|0.4047
00:56:04|0.4047
00:56:05|0.4047
00:56:06|0.4047
00:56:07|0.4047
00:56:08|0.4047
00:56:09|0.4047
00:56:10|0.4047
00:56:11|0.4047
00:56:12|0.4031
00:56:13|0.4031
00:56:14|0.4037
00:56:15|0.4037
00:56:16|0.4037
00:56:17|0.4037
00:56:18|0.4037
00:56:19|0.4037
00:56:20|0.4037
00:56:21|0.4037
00:56:22|0.4037
00:56:24|0.4037
00:56:24|0.4037
00:56:25|0.4037
00:56:26|0.4037
00:56:27|0.4037
00:56:28|0.4037
00:56:29|0.4037
00:56:30|0.4037
00:56:31|0.4029
00:56:32|0.4029
00:56:33|0.4029
00:56:34|0.4029
00:56:36|0.4029
00:56:36|0.4029
00:56:38|0.4029
00:56:38|0.4029
00:56:39|0.4029
00:56:40|0.4029
00:56:41|0.4029
00:56:42|0.4029
00:56:43|0.4029
00:56:44|0.4029
00:56:45|0.4029
00:56:46|0.4029
00:56:47|0.4029
00:56:48|0.4025
00:56:49|0.403
00:56:50|0.4029
00:56:52|0.4029
00:56:53|0.4029
00:56:55|0.4029
00:56:55|0.4029
00:56:56|0.4029
00:56:58|0.4029
00:56:59|0.4029
00:57:00|0.4029
00:57:00|0.4029
00:57:01|0.4029
00:57:02|0.4029
00:57:04|0.4029
00:57:05|0.4029
00:57:06|0.4029
00:57:07|0.4029
00:57:08|0.4029
00:57:08|0.4029
00:57:10|0.4029
00:57:11|0.4029
00:57:11|0.4029
00:57:13|0.4029
00:57:15|0.4029
00:57:15|0.4029
00:57:16|0.4029
00:57:17|0.4029
00:57:18|0.4029
00:57:19|0.4029
00:57:20|0.4029
00:57:21|0.4029
00:57:22|0.4029
00:57:23|0.4029
00:57:24|0.4029
00:57:25|0.4029
00:57:26|0.4029
00:57:28|0.4027
00:57:28|0.4027
00:57:29|0.4027
00:57:30|0.4027
00:57:31|0.4027
00:57:33|0.4027
00:57:34|0.4027
00:57:34|0.4027
00:57:36|0.4027
00:57:36|0.4027
00:57:37|0.4027
00:57:39|0.4027
00:57:39|0.4027
00:57:41|0.4027
00:57:41|0.4027
00:57:43|0.4027
00:57:43|0.4027
00:57:45|0.4028
00:57:45|0.4028
00:57:47|0.4028
00:57:47|0.4027
00:57:49|0.4027
00:57:49|0.4027
00:57:50|0.4027
00:57:52|0.4027
00:57:54|0.4027
00:57:55|0.4027
00:57:56|0.4027
00:57:57|0.4027
00:57:58|0.4027
00:57:59|0.4028
00:58:00|0.4028
00:58:01|0.4028
00:58:02|0.4028
00:58:03|0.4028
00:58:04|0.4028
00:58:05|0.4028
00:58:06|0.4028
00:58:07|0.4028
00:58:08|0.4028
00:58:09|0.4028
00:58:10|0.4028
00:58:11|0.4028
00:58:12|0.4028
00:58:13|0.4028
00:58:14|0.4028
00:58:15|0.4025
00:58:16|0.4025
00:58:17|0.4025
00:58:18|0.4025
00:58:19|0.4025
00:58:20|0.4025
00:58:21|0.4025
00:58:22|0.4025
00:58:23|0.4025
00:58:24|0.4025
00:58:25|0.4025
00:58:26|0.4025
00:58:27|0.4025
00:58:28|0.4031
00:58:29|0.4031
00:58:30|0.4031
00:58:31|0.4031
00:58:32|0.4025
00:58:33|0.4025
00:58:34|0.4025
00:58:35|0.4025
00:58:36|0.4025
00:58:37|0.4025
00:58:38|0.4025
00:58:39|0.4025
00:58:40|0.4025
00:58:41|0.4025
00:58:42|0.4025
00:58:43|0.4025
00:58:44|0.4025
00:58:45|0.4025
00:58:46|0.4025
00:58:47|0.4025
00:58:48|0.4025
00:58:49|0.4025
00:58:50|0.4025
00:58:51|0.4025
00:58:52|0.4025
00:58:53|0.4025
00:58:55|0.4025
00:58:56|0.4025
00:58:57|0.4025
00:58:58|0.4025
00:58:59|0.4025
00:59:00|0.4025
00:59:01|0.4025
00:59:02|0.4025
00:59:03|0.4025
00:59:04|0.4025
00:59:05|0.4025
00:59:06|0.4025
00:59:07|0.4025
00:59:08|0.4025
00:59:09|0.4025
00:59:10|0.4025
00:59:11|0.4025
00:59:12|0.4025
00:59:13|0.4025
00:59:14|0.4025
00:59:15|0.4025
00:59:16|0.4028
00:59:17|0.4028
00:59:18|0.4028
00:59:19|0.4028
00:59:20|0.4028
00:59:21|0.4028
00:59:22|0.4028
00:59:23|0.4028
00:59:24|0.4028
00:59:25|0.4028
00:59:26|0.4028
00:59:27|0.4028
00:59:28|0.4028
00:59:29|0.4028
00:59:30|0.4028
00:59:31|0.4028
00:59:32|0.4028
00:59:33|0.4028
00:59:34|0.4028
00:59:35|0.4028
00:59:36|0.4028
00:59:37|0.4028
00:59:39|0.4028
00:59:40|0.4028
00:59:41|0.4028
00:59:41|0.4028
00:59:43|0.4028
00:59:44|0.4028
00:59:45|0.4028
00:59:46|0.4028
00:59:46|0.4028
00:59:47|0.4028
00:59:49|0.4028
00:59:50|0.4028
00:59:51|0.4028
00:59:51|0.4028
00:59:52|0.4028
00:59:54|0.4028
00:59:55|0.4028
00:59:57|0.4028
00:59:58|0.4028
00:59:59|0.4028
01:00:00|0.4028
01:00:01|0.4028
01:00:02|0.4028
01:00:03|0.4028
01:00:04|0.4028
01:00:04|0.4028
01:00:05|0.4028
01:00:07|0.4028
01:00:08|0.4028
01:00:09|0.4028
01:00:09|0.4028
01:00:10|0.4028
01:00:12|0.4028
01:00:13|0.4028
01:00:14|0.4028
01:00:15|0.4028
01:00:16|0.4028
01:00:18|0.4028
01:00:18|0.4028
01:00:19|0.4028
01:00:20|0.4028
01:00:21|0.4035
01:00:22|0.4035
01:00:23|0.4035
01:00:24|0.4035
01:00:25|0.4035
01:00:27|0.4035
01:00:27|0.4035
01:00:28|0.4035
01:00:29|0.4035
01:00:30|0.4035
01:00:31|0.4035
01:00:32|0.4035
01:00:33|0.4035
01:00:34|0.4035
01:00:35|0.4035
01:00:36|0.4035
01:00:37|0.4035
01:00:38|0.4035
01:00:39|0.4035
01:00:40|0.4035
01:00:41|0.4035
01:00:42|0.4035
01:00:43|0.4035
01:00:44|0.4035
01:00:45|0.4036
01:00:46|0.4036
01:00:47|0.4036
01:00:48|0.4036
01:00:49|0.4036
01:00:50|0.4036
01:00:51|0.4036
01:00:52|0.4036
01:00:53|0.4036
01:00:54|0.4036
01:00:56|0.4036
01:00:57|0.4036
01:00:58|0.4036
01:01:00|0.4036
01:01:02|0.4036
01:01:02|0.4046
01:01:04|0.4046
01:01:05|0.4046
01:01:06|0.4046
01:01:07|0.4046
01:01:08|0.4046
01:01:09|0.4046
01:01:10|0.4046
01:01:11|0.4046
01:01:13|0.4046
01:01:13|0.4046
01:01:14|0.4046
01:01:15|0.4046
01:01:16|0.4046
01:01:18|0.4046
01:01:18|0.4046
01:01:19|0.4046
01:01:21|0.4046
01:01:21|0.4046
01:01:23|0.4046
01:01:23|0.4046
01:01:24|0.4046
01:01:25|0.4046
01:01:26|0.4046
01:01:27|0.4046
01:01:29|0.4046
01:01:29|0.4046
01:01:30|0.4046
01:01:31|0.4046
01:01:32|0.4046
01:01:33|0.4046
01:01:34|0.4046
01:01:35|0.4046
01:01:36|0.4046
01:01:37|0.4046
01:01:38|0.4046
01:01:39|0.4046
01:01:40|0.4046
01:01:41|0.4046
01:01:43|0.4046
01:01:43|0.4046
01:01:44|0.4046
01:01:45|0.4046
01:01:46|0.4046
01:01:47|0.4046
01:01:48|0.4046
01:01:49|0.4046
01:01:50|0.4046
01:01:52|0.4046
01:01:52|0.4046
01:01:53|0.4046
01:01:54|0.4046
01:01:55|0.4046
01:01:57|0.4046
01:01:59|0.4046
01:02:00|0.4046
01:02:01|0.4046
01:02:02|0.4046
01:02:03|0.4046
01:02:04|0.4046
01:02:05|0.4046
01:02:06|0.4038
01:02:07|0.4038
01:02:09|0.4038
01:02:10|0.4038
01:02:10|0.4038
01:02:11|0.4038
01:02:12|0.4038
01:02:13|0.4038
01:02:15|0.4038
01:02:16|0.405
01:02:17|0.405
01:02:18|0.405
01:02:18|0.405
01:02:19|0.4049
01:02:20|0.4049
01:02:21|0.4049
01:02:23|0.4049
01:02:23|0.4049
01:02:24|0.4049
01:02:25|0.4049
01:02:26|0.4049
01:02:27|0.4049
01:02:28|0.4049
01:02:29|0.4049
01:02:30|0.4049
01:02:32|0.4049
01:02:33|0.4049
01:02:34|0.4049
01:02:34|0.4049
01:02:36|0.4049
01:02:36|0.4049
01:02:38|0.4049
01:02:38|0.4049
01:02:40|0.4049
01:02:40|0.4049
01:02:41|0.4049
01:02:42|0.4049
01:02:43|0.4049
01:02:44|0.4049
01:02:45|0.4049
01:02:47|0.4049
01:02:47|0.4049
01:02:48|0.4049
01:02:49|0.4049
01:02:50|0.4049
01:02:51|0.4049
01:02:52|0.4049
01:02:53|0.4049
01:02:54|0.4049
01:02:55|0.4049
01:02:56|0.4049
01:02:58|0.4049
01:03:00|0.4049
01:03:01|0.4049
01:03:02|0.4049
01:03:04|0.4049
01:03:05|0.4049
01:03:06|0.4049
01:03:07|0.4049
01:03:08|0.4049
01:03:09|0.4049
01:03:09|0.4049
01:03:10|0.4049
01:03:12|0.4049
01:03:12|0.4049
01:03:14|0.4049
01:03:15|0.4049
01:03:16|0.4049
01:03:17|0.4049
01:03:18|0.4049
01:03:19|0.4049
01:03:20|0.4049
01:03:20|0.4049
01:03:22|0.4049
01:03:23|0.4049
01:03:24|0.4049
01:03:25|0.4049
01:03:26|0.4049
01:03:26|0.4049
01:03:27|0.4049
01:03:30|0.4049
01:03:30|0.4049
01:03:31|0.4049
01:03:32|0.4049
01:03:33|0.4049
01:03:34|0.4049
01:03:35|0.4049
01:03:36|0.4049
01:03:37|0.4049
01:03:38|0.4049
01:03:39|0.4049
01:03:40|0.4049
01:03:41|0.4049
01:03:42|0.4049
01:03:43|0.4049
01:03:44|0.4049
01:03:45|0.4046
01:03:46|0.4046
01:03:47|0.4046
01:03:48|0.4046
01:03:49|0.4046
01:03:50|0.4046
01:03:51|0.4046
01:03:53|0.4046
01:03:54|0.4046
01:03:55|0.4046
01:03:56|0.4046
01:03:57|0.4046
01:03:57|0.4046
01:04:00|0.4046
01:04:00|0.4046
01:04:02|0.4046
01:04:03|0.4046
01:04:05|0.4046
01:04:06|0.4046
01:04:07|0.4046
01:04:07|0.4046
01:04:09|0.4046
01:04:10|0.4046
01:04:11|0.4046
01:04:12|0.4046
01:04:13|0.4046
01:04:14|0.4046
01:04:14|0.4046
01:04:16|0.4046
01:04:17|0.4046
01:04:17|0.4046
01:04:19|0.4046
01:04:20|0.4046
01:04:21|0.4046
01:04:22|0.4046
01:04:23|0.4046
01:04:24|0.4046
01:04:25|0.4047
01:04:25|0.4047
01:04:26|0.4047
01:04:28|0.4047
01:04:28|0.4047
01:04:30|0.4047
01:04:30|0.4047
01:04:32|0.4047
01:04:32|0.4047
01:04:33|0.4047
01:04:35|0.4047
01:04:35|0.4047
01:04:37|0.4047
01:04:38|0.4047
01:04:38|0.4047
01:04:40|0.4047
01:04:40|0.4047
01:04:42|0.4047
01:04:42|0.4047
01:04:44|0.4047
01:04:44|0.4047
01:04:46|0.4047
01:04:47|0.4047
01:04:48|0.4047
01:04:48|0.4047
01:04:49|0.4047
01:04:51|0.4047
01:04:51|0.4047
01:04:53|0.4047
01:04:54|0.4047
01:04:55|0.4047
01:04:55|0.4047
01:04:57|0.4047
01:04:57|0.4047
01:04:59|0.4047
01:05:01|0.4047
01:05:01|0.4047
01:05:02|0.4047
01:05:04|0.4047
01:05:05|0.4047
01:05:06|0.4047
01:05:07|0.4047
01:05:08|0.4047
01:05:09|0.4047
01:05:10|0.4047
01:05:10|0.4047
01:05:11|0.4047
01:05:13|0.4047
01:05:14|0.4047
01:05:15|0.4047
01:05:15|0.4047
01:05:16|0.4047
01:05:17|0.4047
01:05:19|0.4047
01:05:19|0.4047
01:05:21|0.4047
01:05:22|0.4047
01:05:23|0.4047
01:05:24|0.4047
01:05:25|0.4047
01:05:26|0.4047
01:05:27|0.4047
01:05:28|0.4047
01:05:28|0.4047
01:05:30|0.4047
01:05:31|0.4046
01:05:32|0.4046
01:05:33|0.4046
01:05:34|0.4046
01:05:35|0.4046
01:05:37|0.4046
01:05:38|0.4046
01:05:38|0.4046
01:05:39|0.4046
01:05:40|0.4046
01:05:41|0.4046
01:05:42|0.4046
01:05:44|0.4046
01:05:45|0.4046
01:05:45|0.4046
01:05:47|0.4046
01:05:48|0.4046
01:05:49|0.4046
01:05:50|0.4046
01:05:51|0.4046
01:05:51|0.4046
01:05:53|0.4046
01:05:53|0.4046
01:05:54|0.4046
01:05:55|0.4046
01:05:57|0.4046
01:05:58|0.4046
01:05:58|0.4046
01:05:59|0.4046
01:06:01|0.404
01:06:03|0.404
01:06:04|0.404
01:06:05|0.404
01:06:06|0.404
01:06:06|0.404
01:06:07|0.4036
01:06:09|0.4036
01:06:10|0.4036
01:06:11|0.4036
01:06:12|0.4036
01:06:12|0.4036
01:06:13|0.4036
01:06:14|0.4036
01:06:15|0.4036
01:06:16|0.4036
01:06:18|0.4036
01:06:18|0.4036
01:06:19|0.4036
01:06:21|0.4036
01:06:22|0.4036
01:06:23|0.4036
01:06:24|0.4036
01:06:25|0.4036
01:06:26|0.4036
01:06:27|0.4036
01:06:28|0.4036
01:06:29|0.4036
01:06:30|0.4037
01:06:31|0.4037
01:06:32|0.4037
01:06:33|0.4037
01:06:34|0.4037
01:06:35|0.4037
01:06:36|0.4037
01:06:37|0.4037
01:06:38|0.4037
01:06:39|0.4037
01:06:40|0.4038
01:06:41|0.4038
01:06:42|0.4038
01:06:43|0.4038
01:06:44|0.4041
01:06:45|0.4041
01:06:46|0.4041
01:06:47|0.4041
01:06:48|0.4041
01:06:49|0.4032
01:06:50|0.4032
01:06:51|0.4032
01:06:52|0.4032
01:06:53|0.4032
01:06:54|0.4032
01:06:55|0.4032
01:06:56|0.4032
01:06:57|0.4032
01:06:58|0.4032
01:06:59|0.4032
01:07:00|0.4032
01:07:01|0.4032
01:07:03|0.4032
01:07:04|0.4036
01:07:05|0.4036
01:07:06|0.4036
01:07:07|0.403
01:07:08|0.403
01:07:09|0.403
01:07:10|0.403
01:07:11|0.403
01:07:12|0.403
01:07:13|0.403
01:07:14|0.403
01:07:15|0.403
01:07:16|0.403
01:07:17|0.403
01:07:18|0.403
01:07:19|0.403
01:07:20|0.403
01:07:21|0.403
01:07:22|0.403
01:07:23|0.403
01:07:24|0.403
01:07:25|0.403
01:07:26|0.403
01:07:27|0.403
01:07:28|0.403
01:07:29|0.403
01:07:30|0.403
01:07:31|0.403
01:07:32|0.403
01:07:33|0.403
01:07:34|0.4028
01:07:35|0.4027
01:07:36|0.4027
01:07:37|0.4027
01:07:38|0.4027
01:07:39|0.4027
01:07:40|0.4027
01:07:41|0.4027
01:07:42|0.4027
01:07:43|0.4027
01:07:44|0.4027
01:07:45|0.4027
01:07:46|0.4027
01:07:47|0.4027
01:07:48|0.4027
01:07:49|0.402
01:07:50|0.4017
01:07:51|0.4017
01:07:52|0.4017
01:07:53|0.4017
01:07:54|0.4016
01:07:55|0.4016
01:07:56|0.4016
01:07:57|0.4016
01:07:58|0.4016
01:07:59|0.4016
01:08:00|0.4016
01:08:01|0.4016
01:08:03|0.4016
01:08:05|0.4023
01:08:06|0.4023
01:08:07|0.402
01:08:08|0.402
01:08:08|0.402
01:08:10|0.402
01:08:10|0.402
01:08:12|0.402
01:08:12|0.402
01:08:13|0.402
01:08:14|0.402
01:08:15|0.402
01:08:17|0.402
01:08:18|0.402
01:08:19|0.402
01:08:20|0.402
01:08:21|0.402
01:08:22|0.4031
01:08:23|0.4031
01:08:24|0.4031
01:08:25|0.4031
01:08:26|0.4031
01:08:28|0.4031
01:08:28|0.4031
01:08:29|0.4027
01:08:31|0.4027
01:08:31|0.4027
01:08:32|0.4027
01:08:34|0.4027
01:08:34|0.4027
01:08:35|0.4027
01:08:36|0.4027
01:08:37|0.4027
01:08:39|0.4027
01:08:40|0.4027
01:08:41|0.4027
01:08:42|0.402
01:08:42|0.402
01:08:43|0.402
01:08:44|0.402
01:08:45|0.402
01:08:46|0.402
01:08:47|0.402
01:08:48|0.402
01:08:49|0.402
01:08:50|0.4026
01:08:51|0.4026
01:08:53|0.4026
01:08:53|0.4026
01:08:54|0.4026
01:08:56|0.4026
01:08:57|0.4026
01:08:58|0.4026
01:08:59|0.4026
01:09:00|0.4026
01:09:01|0.4026
01:09:02|0.4026
01:09:03|0.4026
01:09:05|0.4026
01:09:06|0.4027
01:09:07|0.4027
01:09:08|0.4027
01:09:09|0.4027
01:09:10|0.4027
01:09:11|0.4027
01:09:12|0.4027
01:09:13|0.4027
01:09:14|0.4027
01:09:15|0.4027
01:09:16|0.4027
01:09:17|0.4027
01:09:18|0.4025
01:09:19|0.4025
01:09:20|0.4025
01:09:21|0.4025
01:09:22|0.4025
01:09:23|0.4028
01:09:24|0.4028
01:09:25|0.4028
01:09:26|0.4028
01:09:27|0.4028
01:09:28|0.4028
01:09:29|0.4028
01:09:30|0.4028
01:09:31|0.4028
01:09:32|0.4028
01:09:33|0.4028
01:09:34|0.4028
01:09:35|0.4028
01:09:36|0.4028
01:09:37|0.4028
01:09:38|0.4028
01:09:39|0.4028
01:09:40|0.4028
01:09:41|0.4028
01:09:42|0.4028
01:09:43|0.4028
01:09:44|0.4028
01:09:45|0.4028
01:09:46|0.4028
01:09:47|0.4028
01:09:48|0.4028
01:09:49|0.4028
01:09:50|0.4021
01:09:51|0.4021
01:09:52|0.4021
01:09:53|0.4021
01:09:54|0.4021
01:09:55|0.4021
01:09:56|0.4021
01:09:57|0.4021
01:09:58|0.4021
01:09:59|0.4021
01:10:00|0.4021
01:10:01|0.4021
01:10:02|0.4021
01:10:03|0.4021
01:10:04|0.4021
01:10:06|0.4021
01:10:06|0.4021
01:10:07|0.4021
01:10:09|0.4021
01:10:10|0.4021
01:10:12|0.4021
01:10:12|0.4021
01:10:14|0.4021
01:10:14|0.4027
01:10:16|0.4027
01:10:17|0.4027
01:10:18|0.4027
01:10:19|0.4027
01:10:20|0.4027
01:10:21|0.4027
01:10:22|0.4027
01:10:23|0.4027
01:10:24|0.4027
01:10:25|0.4027
01:10:26|0.4027
01:10:27|0.4027
01:10:28|0.4027
01:10:29|0.4027
01:10:30|0.4027
01:10:31|0.4027
01:10:32|0.4022
01:10:33|0.4022
01:10:34|0.4022
01:10:35|0.4022
01:10:36|0.4022
01:10:37|0.4022
01:10:38|0.4022
01:10:39|0.4022
01:10:40|0.4022
01:10:41|0.4022
01:10:42|0.4022
01:10:43|0.4022
01:10:44|0.4022
01:10:45|0.4022
01:10:46|0.4022
01:10:47|0.4022
01:10:48|0.4022
01:10:49|0.4022
01:10:50|0.4029
01:10:51|0.4029
01:10:52|0.4029
01:10:53|0.4029
01:10:54|0.4029
01:10:55|0.4029
01:10:56|0.4029
01:10:57|0.4029
01:10:58|0.4029
01:10:59|0.4029
01:11:00|0.4029
01:11:01|0.4029
01:11:02|0.4029
01:11:03|0.4029
01:11:04|0.4029
01:11:05|0.4029
01:11:07|0.4029
01:11:08|0.4029
01:11:08|0.4029
01:11:10|0.4029
01:11:11|0.4029
01:11:12|0.4029
01:11:13|0.4029
01:11:14|0.4029
01:11:15|0.4029
01:11:16|0.4029
01:11:17|0.4029
01:11:18|0.4029
01:11:19|0.4029
01:11:20|0.4029
01:11:21|0.4029
01:11:22|0.4029
01:11:23|0.4029
01:11:24|0.4023
01:11:25|0.4023
01:11:26|0.4023
01:11:27|0.4023
01:11:28|0.4023
01:11:29|0.4023
01:11:30|0.4023
01:11:31|0.4023
01:11:32|0.4023
01:11:33|0.4023
01:11:34|0.4023
01:11:35|0.4023
01:11:36|0.4023
01:11:37|0.4023
01:11:38|0.4023
01:11:39|0.4023
01:11:40|0.4023
01:11:41|0.4023
01:11:42|0.4023
01:11:43|0.4023
01:11:44|0.4023
01:11:45|0.4023
01:11:46|0.4023
01:11:47|0.4023
01:11:48|0.4023
01:11:49|0.4023
01:11:50|0.4023
01:11:51|0.4023
01:11:52|0.4023
01:11:53|0.4023
01:11:54|0.4023
01:11:55|0.4023
01:11:56|0.4023
01:11:57|0.4023
01:11:58|0.4023
01:11:59|0.4023
01:12:00|0.4023
01:12:01|0.4023
01:12:02|0.4023
01:12:04|0.4023
01:12:05|0.4023
01:12:05|0.4023
01:12:07|0.4023
01:12:09|0.4023
01:12:10|0.4023
01:12:11|0.4023
01:12:12|0.4023
01:12:13|0.4023
01:12:14|0.4023
01:12:15|0.4023
01:12:16|0.4023
01:12:17|0.4023
01:12:18|0.4023
01:12:19|0.4023
01:12:20|0.4023
01:12:21|0.4023
01:12:22|0.4023
01:12:23|0.4023
01:12:24|0.4023
01:12:25|0.4023
01:12:26|0.4023
01:12:27|0.4023
01:12:28|0.4023
01:12:30|0.4023
01:12:31|0.4023
01:12:32|0.4023
01:12:33|0.4023
01:12:34|0.4023
01:12:34|0.4023
01:12:36|0.4023
01:12:37|0.4023
01:12:38|0.4023
01:12:38|0.4023
01:12:40|0.4023
01:12:41|0.4023
01:12:42|0.4023
01:12:43|0.4023
01:12:44|0.4023
01:12:45|0.4023
01:12:46|0.4019
01:12:47|0.4019
01:12:48|0.4019
01:12:49|0.4019
01:12:50|0.4019
01:12:51|0.4019
01:12:52|0.4019
01:12:52|0.4019
01:12:54|0.4019
01:12:55|0.4019
01:12:56|0.4019
01:12:57|0.4019
01:12:58|0.4019
01:12:59|0.4019
01:13:00|0.4019
01:13:01|0.4019
01:13:02|0.4019
01:13:03|0.4019
01:13:04|0.4019
01:13:05|0.4019
01:13:05|0.4019
01:13:07|0.4019
01:13:09|0.4019
01:13:10|0.4019
01:13:12|0.4019
01:13:13|0.4019
01:13:14|0.4019
01:13:15|0.4019
01:13:16|0.4019
01:13:17|0.4019
01:13:18|0.4019
01:13:19|0.4019
01:13:20|0.4019
01:13:21|0.4019
01:13:22|0.4018
01:13:23|0.4018
01:13:24|0.4018
01:13:25|0.4018
01:13:26|0.4018
01:13:27|0.4018
01:13:28|0.4018
01:13:29|0.4018
01:13:30|0.4018
01:13:31|0.4018
01:13:32|0.4018
01:13:33|0.4018
01:13:34|0.4019
01:13:35|0.4019
01:13:36|0.4019
01:13:37|0.4019
01:13:38|0.4019
01:13:39|0.4019
01:13:40|0.4019
01:13:41|0.4019
01:13:42|0.4019
01:13:43|0.4019
01:13:44|0.4019
01:13:45|0.4019
01:13:46|0.4019
01:13:47|0.4019
01:13:48|0.4019
01:13:49|0.4019
01:13:50|0.4019
01:13:51|0.4019
01:13:52|0.4019
01:13:53|0.4019
01:13:54|0.4019
01:13:55|0.4019
01:13:56|0.4019
01:13:57|0.4019
01:13:58|0.4019
01:13:59|0.4019
01:14:00|0.4019
01:14:01|0.4019
01:14:02|0.4019
01:14:03|0.4012
01:14:04|0.4017
01:14:05|0.4017
01:14:06|0.4011
01:14:07|0.4011
01:14:08|0.4016
01:14:09|0.4016
01:14:10|0.4016
01:14:11|0.4016
01:14:13|0.4016
01:14:14|0.4016
01:14:15|0.4016
01:14:16|0.4016
01:14:16|0.4016
01:14:18|0.4016
01:14:19|0.4016
01:14:21|0.4016
01:14:21|0.4016
01:14:22|0.4016
01:14:23|0.4016
01:14:24|0.4016
01:14:25|0.4016
01:14:26|0.4016
01:14:27|0.4016
01:14:28|0.4016
01:14:29|0.4023
01:14:30|0.4023
01:14:31|0.4023
01:14:32|0.4023
01:14:33|0.4023
01:14:34|0.4023
01:14:35|0.4023
01:14:36|0.4023
01:14:37|0.4023
01:14:38|0.4023
01:14:39|0.4023
01:14:40|0.4023
01:14:41|0.4023
01:14:42|0.4023
01:14:44|0.4023
01:14:44|0.4023
01:14:45|0.4023
01:14:46|0.4023
01:14:47|0.4023
01:14:48|0.4023
01:14:49|0.4023
01:14:50|0.4023
01:14:51|0.4023
01:14:52|0.4023
01:14:53|0.4023
01:14:54|0.4023
01:14:55|0.4023
01:14:56|0.4023
01:14:57|0.4023
01:14:58|0.4023
01:14:59|0.4023
01:15:00|0.4025
01:15:01|0.4025
01:15:02|0.4025
01:15:03|0.4025
01:15:04|0.4025
01:15:05|0.4025
01:15:06|0.4025
01:15:07|0.4025
01:15:08|0.4025
01:15:10|0.4026
01:15:11|0.4026
01:15:11|0.4026
01:15:13|0.4026
01:15:14|0.4026
01:15:15|0.4026
01:15:16|0.4026
01:15:17|0.4026
01:15:18|0.4026
01:15:19|0.4028
01:15:20|0.4028
01:15:21|0.4028
01:15:22|0.4028
01:15:23|0.4028
01:15:24|0.4028
01:15:25|0.4028
01:15:27|0.4028
01:15:27|0.4028
01:15:29|0.4028
01:15:30|0.4028
01:15:30|0.4028
01:15:32|0.4028
01:15:33|0.4028
01:15:34|0.4028
01:15:35|0.4028
01:15:36|0.4028
01:15:37|0.4028
01:15:38|0.4028
01:15:39|0.4028
01:15:40|0.4028
01:15:41|0.4028
01:15:42|0.4028
01:15:43|0.4028
01:15:44|0.4028
01:15:45|0.4028
01:15:46|0.4028
01:15:47|0.4028
01:15:48|0.4028
01:15:49|0.4028
01:15:50|0.4028
01:15:51|0.4028
01:15:52|0.4028
01:15:53|0.4028
01:15:54|0.4033
01:15:55|0.4033
01:15:56|0.4033
01:15:57|0.4033
01:15:58|0.4033
01:15:59|0.4033
01:16:00|0.4033
01:16:01|0.4033
01:16:02|0.4033
01:16:03|0.4033
01:16:04|0.4033
01:16:05|0.4035
01:16:06|0.4035
01:16:07|0.4035
01:16:08|0.4035
01:16:09|0.4035
01:16:11|0.4035
01:16:12|0.4035
01:16:13|0.4035
01:16:14|0.4035
01:16:16|0.4035
01:16:16|0.4035
01:16:18|0.4024
01:16:19|0.4024
01:16:19|0.4024
01:16:21|0.4024
01:16:22|0.4024
01:16:23|0.4024
01:16:24|0.4024
01:16:25|0.4021
01:16:26|0.4021
01:16:27|0.4021
01:16:28|0.4021
01:16:29|0.4021
01:16:30|0.4021
01:16:31|0.4019
01:16:32|0.4019
01:16:33|0.4019
01:16:34|0.4019
01:16:35|0.4019
01:16:36|0.4019
01:16:37|0.4019
01:16:38|0.4019
01:16:39|0.4019
01:16:40|0.4019
01:16:41|0.4021
01:16:42|0.4021
01:16:43|0.4021
01:16:44|0.4021
01:16:45|0.4021
01:16:46|0.4021
01:16:47|0.4021
01:16:48|0.4021
01:16:49|0.4021
01:16:50|0.4021
01:16:51|0.4021
01:16:52|0.4021
01:16:53|0.4021
01:16:54|0.4021
01:16:55|0.4021
01:16:56|0.4021
01:16:57|0.4021
01:16:58|0.4018
01:16:59|0.4018
01:17:00|0.4018
01:17:01|0.4018
01:17:02|0.4018
01:17:03|0.4018
01:17:04|0.4018
01:17:05|0.4018
01:17:06|0.4018
01:17:08|0.4018
01:17:08|0.4018
01:17:09|0.4018
01:17:10|0.4018
01:17:12|0.4018
01:17:13|0.4018
01:17:14|0.4018
01:17:16|0.4018
01:17:17|0.4018
01:17:17|0.4018
01:17:18|0.4018
01:17:20|0.4018
01:17:21|0.4018
01:17:21|0.4018
01:17:22|0.4018
01:17:24|0.4018
01:17:24|0.4018
01:17:25|0.4018
01:17:26|0.4018
01:17:27|0.4018
01:17:28|0.4018
01:17:29|0.4018
01:17:31|0.4018
01:17:32|0.4018
01:17:33|0.4018
01:17:33|0.4018
01:17:35|0.4018
01:17:35|0.4018
01:17:36|0.4018
01:17:38|0.4018
01:17:39|0.4018
01:17:39|0.4018
01:17:41|0.4018
01:17:41|0.4018
01:17:42|0.4018
01:17:43|0.4018
01:17:44|0.4018
01:17:46|0.4018
01:17:47|0.4018
01:17:48|0.4018
01:17:48|0.4018
01:17:49|0.4018
01:17:51|0.4018
01:17:51|0.4018
01:17:52|0.4018
01:17:53|0.4018
01:17:54|0.4018
01:17:56|0.4018
01:17:56|0.4018
01:17:57|0.4018
01:17:58|0.4018
01:17:59|0.4018
01:18:00|0.4018
01:18:01|0.4018
01:18:02|0.4018
01:18:03|0.4018
01:18:04|0.4018
01:18:06|0.4018
01:18:06|0.4018
01:18:07|0.4018
01:18:08|0.4018
01:18:09|0.4018
01:18:10|0.4018
01:18:12|0.4018
01:18:13|0.4018
01:18:14|0.4018
01:18:15|0.4018
01:18:16|0.4018
01:18:17|0.4018
01:18:18|0.4018
01:18:19|0.4018
01:18:20|0.4018
01:18:21|0.4018
01:18:22|0.4018
01:18:23|0.4018
01:18:24|0.4018
01:18:25|0.4018
01:18:26|0.4018
01:18:27|0.4018
01:18:28|0.4018
01:18:29|0.4018
01:18:30|0.4018
01:18:31|0.4018
01:18:32|0.4018
01:18:33|0.4018
01:18:34|0.4018
01:18:35|0.4018
01:18:36|0.4018
01:18:37|0.4018
01:18:38|0.4018
01:18:39|0.4018
01:18:40|0.4018
01:18:41|0.4018
01:18:42|0.4018
01:18:43|0.4018
01:18:44|0.4018
01:18:45|0.4018
01:18:46|0.4018
01:18:47|0.4018
01:18:48|0.4018
01:18:49|0.4018
01:18:50|0.4018
01:18:51|0.4018
01:18:52|0.4018
01:18:53|0.4018
01:18:54|0.4016
01:18:55|0.4016
01:18:56|0.4016
01:18:57|0.4016
01:18:58|0.4016
01:18:59|0.4016
01:19:00|0.4016
01:19:01|0.4016
01:19:02|0.4016
01:19:03|0.4016
01:19:04|0.4016
01:19:05|0.4016
01:19:06|0.4016
01:19:07|0.4016
01:19:08|0.4016
01:19:09|0.4016
01:19:10|0.4016
01:19:11|0.4016
01:19:12|0.4016
01:19:13|0.4016
01:19:15|0.4016
01:19:16|0.4016
01:19:17|0.4016
01:19:17|0.4016
01:19:18|0.4016
01:19:19|0.4016
01:19:20|0.4016
01:19:21|0.4016
01:19:22|0.4016
01:19:24|0.4016
01:19:25|0.4016
01:19:25|0.4016
01:19:26|0.4016
01:19:27|0.4016
01:19:28|0.4016
01:19:29|0.4016
01:19:30|0.4016
01:19:31|0.4016
01:19:32|0.4016
01:19:33|0.4016
01:19:34|0.4016
01:19:35|0.4016
01:19:36|0.4016
01:19:37|0.4016
01:19:38|0.4016
01:19:39|0.4016
01:19:40|0.4016
01:19:41|0.4016
01:19:42|0.4016
01:19:43|0.4016
01:19:44|0.4016
01:19:45|0.4016
01:19:46|0.4016
01:19:48|0.4016
01:19:49|0.4016
01:19:50|0.4016
01:19:51|0.4016
01:19:52|0.4016
01:19:53|0.4016
01:19:54|0.4016
01:19:55|0.4016
01:19:56|0.4013
01:19:57|0.4013
01:19:58|0.4013
01:19:59|0.4013
01:20:00|0.4013
01:20:01|0.4012
01:20:02|0.4012
01:20:03|0.4012
01:20:04|0.4012
01:20:05|0.4012
01:20:06|0.4012
01:20:07|0.4012
01:20:08|0.4012
01:20:09|0.4012
01:20:10|0.4012
01:20:11|0.4012
01:20:12|0.4012
01:20:13|0.4012
01:20:14|0.4012
01:20:16|0.4012
01:20:16|0.4012
01:20:18|0.4017
01:20:19|0.4017
01:20:20|0.4017
01:20:21|0.4017
01:20:22|0.4017
01:20:23|0.4015
01:20:24|0.4015
01:20:25|0.4015
01:20:26|0.4015
01:20:27|0.4015
01:20:28|0.402
01:20:29|0.402
01:20:30|0.402
01:20:30|0.402
01:20:32|0.402
01:20:32|0.402
01:20:34|0.402
01:20:35|0.402
01:20:36|0.402
01:20:37|0.402
01:20:38|0.402
01:20:39|0.402
01:20:40|0.402
01:20:40|0.402
01:20:42|0.402
01:20:44|0.402
01:20:44|0.402
01:20:45|0.402
01:20:46|0.402
01:20:47|0.402
01:20:48|0.4023
01:20:49|0.4023
01:20:50|0.4023
01:20:51|0.4023
01:20:52|0.4023
01:20:53|0.4023
01:20:54|0.4023
01:20:55|0.4023
01:20:56|0.4023
01:20:57|0.4023
01:20:58|0.4023
01:21:00|0.4023
01:21:00|0.4023
01:21:01|0.4023
01:21:02|0.4023
01:21:04|0.4023
01:21:04|0.4023
01:21:05|0.4023
01:21:07|0.4023
01:21:07|0.4023
01:21:08|0.4023
01:21:09|0.4023
01:21:11|0.4023
01:21:11|0.4023
01:21:12|0.4023
01:21:13|0.4023
01:21:14|0.4023
01:21:15|0.4023
01:21:18|0.4023
01:21:18|0.4023
01:21:20|0.4023
01:21:21|0.4023
01:21:22|0.4023
01:21:23|0.4023
01:21:24|0.4023
01:21:26|0.4023
01:21:26|0.4023
01:21:28|0.4023
01:21:28|0.4023
01:21:29|0.4023
01:21:31|0.4023
01:21:31|0.4023
01:21:33|0.4023
01:21:33|0.4023
01:21:34|0.4023
01:21:35|0.4023
01:21:37|0.4023
01:21:37|0.4023
01:21:38|0.4023
01:21:39|0.4023
01:21:41|0.4023
01:21:41|0.4023
01:21:42|0.4023
01:21:43|0.4023
01:21:44|0.4023
01:21:45|0.4023
01:21:46|0.4023
01:21:47|0.4023
01:21:49|0.4023
01:21:49|0.4023
01:21:50|0.4019
01:21:52|0.4019
01:21:53|0.4019
01:21:54|0.4019
01:21:55|0.4019
01:21:56|0.4019
01:21:57|0.4019
01:21:58|0.4019
01:21:59|0.4011
01:22:00|0.4011
01:22:01|0.4011
01:22:02|0.4011
01:22:03|0.4011
01:22:04|0.4011
01:22:05|0.4011
01:22:06|0.4011
01:22:07|0.4011
01:22:08|0.4011
01:22:09|0.4011
01:22:10|0.4011
01:22:11|0.4011
01:22:12|0.4011
01:22:13|0.4011
01:22:14|0.4011
01:22:15|0.4011
01:22:16|0.4011
01:22:17|0.4011
01:22:18|0.4011
01:22:19|0.4011
01:22:20|0.4011
01:22:21|0.4011
01:22:22|0.4011
01:22:23|0.4011
01:22:24|0.4011
01:22:26|0.4011
01:22:26|0.4011
01:22:28|0.4019
01:22:29|0.4019
01:22:31|0.4019
01:22:32|0.4019
01:22:33|0.4019
01:22:34|0.4019
01:22:36|0.4019
01:22:37|0.4019
01:22:38|0.4019
01:22:39|0.4019
01:22:40|0.4019
01:22:40|0.4019
01:22:41|0.4019
01:22:43|0.4019
01:22:43|0.4019
01:22:45|0.4019
01:22:45|0.4019
01:22:46|0.4019
01:22:47|0.4019
01:22:48|0.4019
01:22:49|0.4019
01:22:50|0.4019
01:22:51|0.4019
01:22:52|0.4019
01:22:54|0.4019
01:22:55|0.4019
01:22:56|0.4019
01:22:56|0.4019
01:22:57|0.4019
01:22:58|0.4019
01:22:59|0.4019
01:23:00|0.4019
01:23:01|0.4019
01:23:02|0.4019
01:23:03|0.4019
01:23:04|0.4019
01:23:06|0.4019
01:23:07|0.4019
01:23:07|0.4019
01:23:09|0.4019
01:23:09|0.4019
01:23:11|0.4019
01:23:12|0.4019
01:23:13|0.4019
01:23:14|0.4019
01:23:15|0.4019
01:23:17|0.4019
01:23:19|0.4019
01:23:19|0.4019
01:23:21|0.4019
01:23:22|0.4019
01:23:23|0.4019
01:23:25|0.4019
01:23:25|0.4019
01:23:26|0.4019
01:23:28|0.4019
01:23:29|0.4019
01:23:30|0.4019
01:23:31|0.4019
01:23:32|0.4019
01:23:33|0.4019
01:23:34|0.4019
01:23:35|0.4019
01:23:36|0.4019
01:23:37|0.4019
01:23:39|0.4019
01:23:41|0.4019
01:23:41|0.4019
01:23:42|0.4019
01:23:43|0.4019
01:23:45|0.4019
01:23:45|0.4024
01:23:46|0.4024
01:23:47|0.4024
01:23:49|0.4024
01:23:49|0.4024
01:23:50|0.4024
01:23:51|0.4024
01:23:52|0.4024
01:23:53|0.4024
01:23:55|0.4024
01:23:55|0.4024
01:23:57|0.4024
01:23:57|0.4024
01:23:58|0.4024
01:23:59|0.4024
01:24:00|0.4024
01:24:01|0.4024
01:24:03|0.4024
01:24:03|0.4024
01:24:04|0.4024
01:24:06|0.4024
01:24:07|0.4024
01:24:07|0.4024
01:24:09|0.4024
01:24:09|0.4024
01:24:10|0.4024
01:24:11|0.4024
01:24:13|0.4024
01:24:13|0.4024
01:24:14|0.4024
01:24:16|0.4024
01:24:16|0.4024
01:24:18|0.4024
01:24:19|0.402
01:24:21|0.402
01:24:22|0.402
01:24:22|0.402
01:24:23|0.402
01:24:25|0.402
01:24:26|0.402
01:24:27|0.402
01:24:28|0.402
01:24:30|0.402
01:24:30|0.402
01:24:32|0.4027
01:24:33|0.4027
01:24:34|0.4027
01:24:35|0.4027
01:24:36|0.4027
01:24:37|0.4027
01:24:38|0.4027
01:24:39|0.4027
01:24:40|0.4027
01:24:41|0.4027
01:24:42|0.4027
01:24:43|0.4028
01:24:44|0.4028
01:24:45|0.4028
01:24:46|0.4028
01:24:47|0.4028
01:24:48|0.4028
01:24:49|0.4031
01:24:50|0.4033
01:24:51|0.4034
01:24:52|0.4034
01:24:53|0.4034
01:24:54|0.4034
01:24:55|0.4034
01:24:56|0.4034
01:24:57|0.4034
01:24:58|0.4034
01:24:59|0.4034
01:25:00|0.4034
01:25:01|0.4034
01:25:02|0.4034
01:25:03|0.4034
01:25:04|0.4034
01:25:05|0.4034
01:25:06|0.4034
01:25:07|0.4034
01:25:08|0.4034
01:25:09|0.4034
01:25:10|0.4034
01:25:11|0.4034
01:25:12|0.4034
01:25:13|0.4034
01:25:14|0.4034
01:25:15|0.4034
01:25:17|0.4034
01:25:19|0.4034
01:25:20|0.4034
01:25:21|0.4034
01:25:22|0.4034
01:25:23|0.4034
01:25:25|0.4034
01:25:25|0.4034
01:25:27|0.4034
01:25:28|0.4034
01:25:28|0.4034
01:25:29|0.4034
01:25:31|0.4034
01:25:33|0.4034
01:25:34|0.4034
01:25:34|0.4034
01:25:36|0.4034
01:25:37|0.4034
01:25:38|0.4034
01:25:39|0.4034
01:25:40|0.4034
01:25:41|0.4034
01:25:42|0.4034
01:25:43|0.4034
01:25:44|0.4034
01:25:45|0.4034
01:25:46|0.4034
01:25:47|0.4034
01:25:48|0.4034
01:25:49|0.4034
01:25:50|0.4034
01:25:51|0.4034
01:25:52|0.4037
01:25:53|0.4037
01:25:54|0.4037
01:25:55|0.4037
01:25:56|0.4037
01:25:57|0.4037
01:25:58|0.4037
01:25:59|0.4037
01:26:00|0.4037
01:26:01|0.4037
01:26:02|0.4037
01:26:03|0.4037
01:26:04|0.4037
01:26:05|0.4037
01:26:06|0.4037
01:26:07|0.4037
01:26:08|0.4037
01:26:09|0.4037
01:26:10|0.4037
01:26:11|0.4037
01:26:12|0.4037
01:26:13|0.4037
01:26:14|0.4039
01:26:15|0.4039
01:26:16|0.4039
01:26:17|0.4039
01:26:18|0.4039
01:26:20|0.4039
01:26:21|0.4039
01:26:23|0.4039
01:26:23|0.4039
01:26:25|0.4039
01:26:26|0.4039
01:26:27|0.4039
01:26:28|0.4039
01:26:29|0.4039
01:26:31|0.4039
01:26:32|0.4039
01:26:33|0.4039
01:26:34|0.4033
01:26:35|0.4033
01:26:36|0.4033
01:26:37|0.4033
01:26:38|0.4033
01:26:39|0.4033
01:26:40|0.4033
01:26:41|0.4033
01:26:42|0.4033
01:26:42|0.4033
01:26:44|0.4033
01:26:44|0.4033
01:26:46|0.4033
01:26:47|0.4033
01:26:48|0.4033
01:26:49|0.4033
01:26:49|0.4033
01:26:51|0.4033
01:26:51|0.4033
01:26:53|0.4033
01:26:54|0.4033
01:26:55|0.4033
01:26:56|0.4033
01:26:57|0.4033
01:26:57|0.4033
01:26:59|0.4033
01:27:00|0.4033
01:27:01|0.4033
01:27:02|0.4033
01:27:03|0.4033
01:27:04|0.4033
01:27:05|0.4033
01:27:06|0.4033
01:27:07|0.4033
01:27:08|0.4033
01:27:08|0.4033
01:27:10|0.4033
01:27:10|0.4033
01:27:11|0.4033
01:27:13|0.4033
01:27:14|0.4033
01:27:15|0.4033
01:27:16|0.4033
01:27:17|0.4033
01:27:18|0.4033
01:27:19|0.4033
01:27:21|0.4033
01:27:22|0.4033
01:27:23|0.4033
01:27:24|0.4033
01:27:26|0.4033
01:27:28|0.4033
01:27:28|0.4033
01:27:30|0.4033
01:27:31|0.4033
01:27:33|0.4033
01:27:34|0.4033
01:27:35|0.4033
01:27:36|0.4033
01:27:37|0.4033
01:27:38|0.4033
01:27:39|0.4033
01:27:40|0.4033
01:27:41|0.4033
01:27:42|0.4033
01:27:43|0.4033
01:27:44|0.4033
01:27:45|0.4033
01:27:46|0.4033
01:27:47|0.4033
01:27:48|0.4033
01:27:49|0.4033
01:27:50|0.4033
01:27:51|0.4033
01:27:52|0.4033
01:27:53|0.4033
01:27:54|0.4033
01:27:55|0.4033
01:27:56|0.4033
01:27:57|0.4033
01:27:58|0.4033
01:27:59|0.4033
01:28:00|0.4032
01:28:01|0.4032
01:28:02|0.4032
01:28:03|0.4032
01:28:04|0.4032
01:28:05|0.4032
01:28:06|0.4032
01:28:07|0.4032
01:28:08|0.4032
01:28:10|0.4032
01:28:10|0.4032
01:28:12|0.4032
01:28:13|0.4032
01:28:13|0.4032
01:28:15|0.4032
01:28:16|0.4032
01:28:16|0.4032
01:28:17|0.4032
01:28:19|0.4032
01:28:20|0.4032
01:28:21|0.4032
01:28:23|0.4032
01:28:24|0.4032
01:28:25|0.4032
01:28:27|0.4032
01:28:28|0.4032
01:28:29|0.4032
01:28:30|0.4032
01:28:32|0.4032
01:28:33|0.4032
01:28:35|0.4032
01:28:36|0.4032
01:28:38|0.4032
01:28:38|0.4032
01:28:39|0.4032
01:28:40|0.4032
01:28:41|0.4032
01:28:42|0.4032
01:28:43|0.4032
01:28:44|0.4032
01:28:45|0.4032
01:28:46|0.4032
01:28:47|0.4032
01:28:48|0.4032
01:28:49|0.4032
01:28:50|0.4036
01:28:51|0.4036
01:28:52|0.4036
01:28:53|0.4036
01:28:54|0.4036
01:28:55|0.4036
01:28:56|0.4036
01:28:57|0.4036
01:28:58|0.4036
01:28:59|0.4036
01:29:00|0.4036
01:29:01|0.4036
01:29:02|0.4036
01:29:04|0.4036
01:29:05|0.4036
01:29:06|0.4036
01:29:07|0.4036
01:29:08|0.4036
01:29:09|0.4036
01:29:10|0.4036
01:29:11|0.4036
01:29:12|0.4036
01:29:13|0.4036
01:29:14|0.4036
01:29:15|0.4036
01:29:16|0.4036
01:29:17|0.4036
01:29:18|0.4036
01:29:19|0.4036
01:29:20|0.4036
01:29:21|0.4036
01:29:23|0.4039
01:29:24|0.4039
01:29:25|0.4039
01:29:26|0.4039
01:29:28|0.4039
01:29:28|0.4039
01:29:30|0.4039
01:29:31|0.4039
01:29:32|0.4039
01:29:32|0.4039
01:29:33|0.4039
01:29:34|0.4039
01:29:35|0.4039
01:29:37|0.4039
01:29:37|0.4039
01:29:38|0.4039
01:29:40|0.4039
01:29:40|0.4039
01:29:41|0.4039
01:29:42|0.4039
01:29:44|0.4039
01:29:44|0.4039
01:29:45|0.4039
01:29:47|0.4039
01:29:48|0.4039
01:29:48|0.4039
01:29:49|0.4039
01:29:50|0.4039
01:29:51|0.4039
01:29:52|0.4039
01:29:53|0.4039
01:29:54|0.4039
01:29:56|0.4039
01:29:57|0.4039
01:29:57|0.4039
01:29:58|0.4039
01:29:59|0.4039
01:30:00|0.4045
01:30:01|0.4045
01:30:02|0.4045
01:30:03|0.4045
01:30:04|0.4045
01:30:05|0.4045
01:30:07|0.4045
01:30:07|0.4045
01:30:08|0.4045
01:30:10|0.4045
01:30:11|0.4045
01:30:12|0.4045
01:30:13|0.4045
01:30:14|0.4045
01:30:15|0.4045
01:30:16|0.4045
01:30:17|0.4045
01:30:18|0.4045
01:30:19|0.4045
01:30:20|0.4045
01:30:21|0.4045
01:30:22|0.4045
01:30:24|0.4045
01:30:26|0.4045
01:30:27|0.4045
01:30:28|0.4045
01:30:29|0.4045
01:30:31|0.4045
01:30:32|0.4045
01:30:33|0.4045
01:30:34|0.4048
01:30:35|0.4048
01:30:36|0.4048
01:30:37|0.4048
01:30:38|0.4048
01:30:39|0.4048
01:30:40|0.4048
01:30:41|0.4048
01:30:42|0.4048
01:30:43|0.4048
01:30:44|0.4048
01:30:45|0.4048
01:30:46|0.4048
01:30:47|0.4048
01:30:48|0.4048
01:30:49|0.4048
01:30:50|0.4048
01:30:51|0.4048
01:30:52|0.4048
01:30:53|0.4048
01:30:54|0.4048
01:30:55|0.4048
01:30:56|0.4048
01:30:57|0.4048
01:30:59|0.4048
01:30:59|0.4048
01:31:01|0.4048
01:31:02|0.4048
01:31:02|0.4048
01:31:04|0.4048
01:31:04|0.4048
01:31:05|0.4048
01:31:07|0.4048
01:31:07|0.4048
01:31:08|0.4048
01:31:09|0.4048
01:31:10|0.4049
01:31:11|0.4049
01:31:13|0.4049
01:31:14|0.4049
01:31:15|0.4049
01:31:16|0.4049
01:31:17|0.4049
01:31:17|0.4049
01:31:18|0.4049
01:31:19|0.4049
01:31:21|0.4049
01:31:22|0.4049
01:31:23|0.4049
01:31:24|0.4049
01:31:26|0.4049
01:31:28|0.4045
01:31:29|0.4045
01:31:30|0.4045
01:31:31|0.4045
01:31:33|0.4045
01:31:34|0.4045
01:31:34|0.4045
01:31:36|0.4045
01:31:38|0.4045
01:31:39|0.4045
01:31:39|0.4045
01:31:40|0.4045
01:31:41|0.4045
01:31:42|0.4045
01:31:43|0.4045
01:31:44|0.4045
01:31:45|0.4045
01:31:46|0.4045
01:31:48|0.4045
01:31:48|0.4045
01:31:50|0.4045
01:31:50|0.4045
01:31:51|0.4045
01:31:52|0.4045
01:31:54|0.4045
01:31:54|0.4045
01:31:55|0.4045
01:31:57|0.4045
01:31:58|0.4045
01:31:58|0.4045
01:31:59|0.4045
01:32:00|0.4045
01:32:01|0.4045
01:32:02|0.4045
01:32:03|0.4045
01:32:04|0.4045
01:32:05|0.4045
01:32:06|0.4045
01:32:07|0.4045
01:32:08|0.4045
01:32:10|0.4045
01:32:11|0.4045
01:32:11|0.4045
01:32:13|0.4045
01:32:14|0.4045
01:32:15|0.4045
01:32:16|0.4045
01:32:16|0.4045
01:32:17|0.4045
01:32:18|0.4045
01:32:19|0.4045
01:32:21|0.4045
01:32:21|0.4045
01:32:22|0.4045
01:32:24|0.4045
01:32:25|0.4048
01:32:27|0.4048
01:32:28|0.4048
01:32:29|0.4048
01:32:30|0.4048
01:32:31|0.4048
01:32:32|0.4048
01:32:33|0.4048
01:32:34|0.4048
01:32:35|0.4054
01:32:36|0.4054
01:32:37|0.4054
01:32:38|0.4054
01:32:40|0.4054
01:32:41|0.4054
01:32:42|0.4054
01:32:43|0.4054
01:32:44|0.4054
01:32:45|0.4053
01:32:46|0.4053
01:32:47|0.4053
01:32:48|0.4053
01:32:49|0.4053
01:32:50|0.4053
01:32:51|0.4053
01:32:52|0.4053
01:32:53|0.4053
01:32:54|0.4053
01:32:55|0.4053
01:32:57|0.4053
01:32:57|0.4053
01:32:58|0.4053
01:32:59|0.4053
01:33:00|0.4053
01:33:01|0.4053
01:33:02|0.4053
01:33:03|0.4053
01:33:04|0.4053
01:33:05|0.4053
01:33:06|0.4053
01:33:07|0.4053
01:33:08|0.4053
01:33:09|0.4053
01:33:10|0.4053
01:33:11|0.4053
01:33:12|0.4053
01:33:13|0.4053
01:33:14|0.4053
01:33:15|0.4053
01:33:16|0.4053
01:33:17|0.4053
01:33:18|0.4053
01:33:19|0.4053
01:33:21|0.4053
01:33:21|0.4053
01:33:22|0.4053
01:33:23|0.4053
01:33:24|0.4053
01:33:25|0.4053
01:33:27|0.4053
01:33:29|0.4053
01:33:31|0.4053
01:33:32|0.4053
01:33:33|0.4053
01:33:34|0.4053
01:33:35|0.4053
01:33:36|0.4053
01:33:37|0.4053
01:33:38|0.4053
01:33:39|0.4053
01:33:40|0.4053
01:33:41|0.4053
01:33:42|0.4053
01:33:43|0.4053
01:33:44|0.4053
01:33:45|0.4053
01:33:46|0.4053
01:33:47|0.4053
01:33:48|0.4053
01:33:49|0.4053
01:33:50|0.4053
01:33:51|0.4053
01:33:52|0.4053
01:33:53|0.4053
01:33:54|0.4053
01:33:55|0.4053
01:33:56|0.4053
01:33:57|0.4053
01:33:58|0.4053
01:33:59|0.4053
01:34:00|0.4053
01:34:01|0.4053
01:34:02|0.4053
01:34:03|0.4053
01:34:04|0.4053
01:34:05|0.4053
01:34:06|0.4053
01:34:07|0.4053
01:34:08|0.4053
01:34:09|0.4053
01:34:10|0.4053
01:34:11|0.4053
01:34:12|0.4053
01:34:13|0.4053
01:34:14|0.4053
01:34:15|0.4053
01:34:16|0.4053
01:34:17|0.4053
01:34:18|0.4053
01:34:19|0.4053
01:34:20|0.4053
01:34:21|0.4053
01:34:22|0.4053
01:34:23|0.4053
01:34:24|0.4053
01:34:25|0.4053
01:34:26|0.4053
01:34:28|0.4053
01:34:29|0.4053
01:34:31|0.4053
01:34:32|0.4053
01:34:34|0.4053
01:34:35|0.4053
01:34:36|0.4053
01:34:37|0.4053
01:34:38|0.4053
01:34:39|0.4052
01:34:40|0.4052
01:34:41|0.4052
01:34:42|0.4052
01:34:43|0.4052
01:34:44|0.4052
01:34:44|0.4052
01:34:46|0.4052
01:34:47|0.4052
01:34:48|0.4052
01:34:49|0.4052
01:34:50|0.4052
01:34:51|0.4052
01:34:52|0.4052
01:34:52|0.4052
01:34:54|0.4052
01:34:55|0.4052
01:34:56|0.4052
01:34:57|0.4052
01:34:58|0.4052
01:34:58|0.4052
01:35:00|0.405
01:35:00|0.405
01:35:02|0.405
01:35:03|0.405
01:35:04|0.405
01:35:05|0.405
01:35:06|0.405
01:35:07|0.405
01:35:07|0.405
01:35:08|0.405
01:35:10|0.405
01:35:11|0.405
01:35:12|0.405
01:35:12|0.405
01:35:13|0.405
01:35:15|0.405
01:35:16|0.405
01:35:17|0.405
01:35:18|0.405
01:35:18|0.405
01:35:21|0.405
01:35:21|0.405
01:35:23|0.405
01:35:23|0.405
01:35:24|0.405
01:35:25|0.405
01:35:26|0.405
01:35:29|0.405
01:35:30|0.4046
01:35:32|0.4044
01:35:32|0.4044
01:35:34|0.4044
01:35:35|0.4044
01:35:37|0.4044
01:35:38|0.4044
01:35:39|0.4044
01:35:39|0.4044
01:35:41|0.4044
01:35:42|0.4044
01:35:43|0.4044
01:35:45|0.4044
01:35:45|0.4044
01:35:47|0.4044
01:35:48|0.4044
01:35:49|0.4044
01:35:50|0.4044
01:35:52|0.4044
01:35:53|0.4044
01:35:54|0.4044
01:35:55|0.4044
01:35:56|0.4044
01:35:56|0.4044
01:35:57|0.4044
01:35:59|0.4044
01:36:00|0.4044
01:36:01|0.4044
01:36:02|0.4044
01:36:03|0.4044
01:36:05|0.4044
01:36:05|0.4044
01:36:06|0.4044
01:36:07|0.4044
01:36:08|0.4044
01:36:09|0.4044
01:36:10|0.4044
01:36:11|0.4044
01:36:12|0.4044
01:36:13|0.4044
01:36:14|0.4044
01:36:15|0.4044
01:36:16|0.4044
01:36:17|0.4044
01:36:18|0.4044
01:36:19|0.4044
01:36:20|0.4044
01:36:21|0.4044
01:36:22|0.4044
01:36:23|0.4044
01:36:24|0.4044
01:36:25|0.4044
01:36:26|0.4044
01:36:27|0.4044
01:36:29|0.4044
01:36:31|0.4044
01:36:32|0.4044
01:36:34|0.4044
01:36:35|0.4047
01:36:35|0.4047
01:36:36|0.4047
01:36:39|0.4047
01:36:40|0.4047
01:36:40|0.4047
01:36:42|0.4047
01:36:42|0.4047
01:36:43|0.4047
01:36:45|0.4047
01:36:46|0.4047
01:36:47|0.4047
01:36:48|0.4048
01:36:49|0.4048
01:36:50|0.4048
01:36:51|0.4048
01:36:52|0.4048
01:36:52|0.4048
01:36:54|0.4048
01:36:55|0.4048
01:36:56|0.4048
01:36:57|0.4048
01:36:57|0.4048
01:36:59|0.4048
01:37:00|0.4048
01:37:01|0.4048
01:37:02|0.4048
01:37:03|0.4048
01:37:04|0.4048
01:37:04|0.4048
01:37:07|0.4048
01:37:08|0.4048
01:37:09|0.4048
01:37:09|0.4055
01:37:11|0.4055
01:37:11|0.4055
01:37:12|0.4055
01:37:14|0.4055
01:37:14|0.4055
01:37:16|0.4055
01:37:16|0.4055
01:37:17|0.4055
01:37:18|0.4055
01:37:19|0.4055
01:37:20|0.4055
01:37:21|0.4055
01:37:22|0.4055
01:37:23|0.4055
01:37:24|0.4055
01:37:25|0.4055
01:37:26|0.4055
01:37:27|0.4055
01:37:29|0.4055
01:37:30|0.4055
01:37:32|0.4055
01:37:33|0.4055
01:37:34|0.4055
01:37:34|0.4055
01:37:36|0.4055
01:37:37|0.4055
01:37:38|0.4055
01:37:39|0.4055
01:37:40|0.4055
01:37:41|0.4055
01:37:42|0.4055
01:37:43|0.4055
01:37:44|0.4055
01:37:45|0.4055
01:37:46|0.4055
01:37:47|0.4055
01:37:48|0.4055
01:37:49|0.4055
01:37:50|0.4055
01:37:51|0.4055
01:37:52|0.4055
01:37:53|0.4055
01:37:54|0.4055
01:37:55|0.4055
01:37:56|0.4055
01:37:57|0.4055
01:37:59|0.4055
01:37:59|0.4055
01:38:00|0.4048
01:38:02|0.4048
01:38:03|0.4048
01:38:04|0.4048
01:38:05|0.4048
01:38:06|0.4048
01:38:07|0.4048
01:38:08|0.4048
01:38:09|0.4048
01:38:10|0.4048
01:38:11|0.4048
01:38:12|0.4048
01:38:13|0.4048
01:38:14|0.4048
01:38:15|0.4048
01:38:16|0.4048
01:38:17|0.4048
01:38:18|0.4048
01:38:19|0.4048
01:38:20|0.4048
01:38:21|0.4048
01:38:21|0.4048
01:38:22|0.4048
01:38:23|0.4048
01:38:25|0.4048
01:38:26|0.4048
01:38:27|0.4048
01:38:27|0.4048
01:38:29|0.4048
01:38:30|0.4048
01:38:32|0.4048
01:38:33|0.4048
01:38:34|0.4048
01:38:35|0.4048
01:38:37|0.4048
01:38:38|0.4048
01:38:40|0.4048
01:38:40|0.4048
01:38:41|0.4048
01:38:43|0.4048
01:38:44|0.4048
01:38:45|0.4048
01:38:46|0.4048
01:38:46|0.4048
01:38:47|0.4048
01:38:48|0.4048
01:38:50|0.4048
01:38:51|0.4048
01:38:51|0.4048
01:38:52|0.4048
01:38:53|0.4048
01:38:55|0.4048
01:38:56|0.4048
01:38:57|0.4048
01:38:58|0.4048
01:38:59|0.4048
01:38:59|0.4048
01:39:01|0.4048
01:39:01|0.4048
01:39:02|0.4048
01:39:04|0.4048
01:39:04|0.4048
01:39:06|0.4048
01:39:06|0.4048
01:39:07|0.4048
01:39:08|0.4048
01:39:09|0.4048
01:39:10|0.4048
01:39:12|0.4048
01:39:13|0.4048
01:39:14|0.4048
01:39:14|0.4048
01:39:15|0.4048
01:39:16|0.4048
01:39:17|0.4048
01:39:18|0.4048
01:39:20|0.4048
01:39:20|0.4048
01:39:21|0.4048
01:39:23|0.4048
01:39:23|0.4048
01:39:25|0.4048
01:39:25|0.4048
01:39:27|0.4048
01:39:28|0.4048
01:39:29|0.4048
01:39:30|0.4048
01:39:30|0.4048
01:39:32|0.4048
01:39:34|0.4048
01:39:34|0.4048
01:39:37|0.4048
01:39:37|0.4048
01:39:38|0.4048
01:39:39|0.4048
01:39:40|0.4048
01:39:42|0.4048
01:39:43|0.4048
01:39:44|0.4048
01:39:45|0.4048
01:39:46|0.4048
01:39:47|0.4048
01:39:48|0.4048
01:39:49|0.4048
01:39:49|0.4048
01:39:51|0.4048
01:39:51|0.4048
01:39:53|0.4048
01:39:54|0.4048
01:39:54|0.4048
01:39:56|0.4048
01:39:57|0.4048
01:39:58|0.4048
01:39:59|0.4048
01:39:59|0.4048
01:40:01|0.4048
01:40:02|0.4048
01:40:04|0.4048
01:40:04|0.4048
01:40:07|0.4048
01:40:07|0.4048
01:40:08|0.4048
01:40:09|0.4048
01:40:10|0.4048
01:40:11|0.4048
01:40:12|0.4048
01:40:13|0.4048
01:40:14|0.4048
01:40:15|0.4048
01:40:16|0.4048
01:40:18|0.4048
01:40:18|0.4048
01:40:19|0.4048
01:40:20|0.4048
01:40:21|0.4048
01:40:22|0.4048
01:40:23|0.4048
01:40:24|0.4048
01:40:25|0.4048
01:40:26|0.4048
01:40:27|0.4048
01:40:28|0.4048
01:40:29|0.4048
01:40:30|0.4048
01:40:31|0.4048
01:40:33|0.4048
01:40:35|0.4048
01:40:36|0.4048
01:40:37|0.4048
01:40:38|0.4048
01:40:40|0.4048
01:40:40|0.4048
01:40:42|0.4048
01:40:44|0.4048
01:40:44|0.4048
01:40:45|0.4048
01:40:46|0.4048
01:40:47|0.4048
01:40:48|0.4048
01:40:49|0.4048
01:40:51|0.4048
01:40:52|0.4048
01:40:53|0.4048
01:40:54|0.4048
01:40:55|0.4048
01:40:56|0.4048
01:40:57|0.4048
01:40:58|0.4048
01:41:00|0.4048
01:41:01|0.4048
01:41:01|0.4048
01:41:03|0.4048
01:41:03|0.4048
01:41:04|0.4048
01:41:05|0.4048
01:41:07|0.4048
01:41:07|0.4048
01:41:08|0.4048
01:41:09|0.4048
01:41:10|0.4048
01:41:11|0.4048
01:41:12|0.4048
01:41:14|0.4048
01:41:14|0.4048
01:41:15|0.4048
01:41:17|0.4048
01:41:17|0.4048
01:41:18|0.4048
01:41:19|0.4048
01:41:20|0.4048
01:41:21|0.4048
01:41:22|0.4048
01:41:23|0.4048
01:41:24|0.4048
01:41:25|0.4048
01:41:27|0.4048
01:41:27|0.4048
01:41:28|0.4048
01:41:29|0.4048
01:41:31|0.4048
01:41:31|0.4048
01:41:33|0.4048
01:41:35|0.4048
01:41:36|0.4048
01:41:37|0.4048
01:41:39|0.4048
01:41:39|0.4048
01:41:41|0.4048
01:41:42|0.4048
01:41:43|0.4048
01:41:45|0.4048
01:41:46|0.4048
01:41:47|0.4048
01:41:48|0.4048
01:41:49|0.4048
01:41:50|0.4048
01:41:51|0.4048
01:41:53|0.4048
01:41:53|0.4048
01:41:54|0.4048
01:41:55|0.4048
01:41:56|0.4048
01:41:58|0.4048
01:41:59|0.4048
01:42:00|0.4048
01:42:01|0.4048
01:42:02|0.4048
01:42:02|0.4048
01:42:03|0.4048
01:42:05|0.4048
01:42:05|0.4048
01:42:07|0.4048
01:42:08|0.4048
01:42:09|0.4048
01:42:10|0.4048
01:42:12|0.4048
01:42:12|0.4048
01:42:14|0.4048
01:42:14|0.4048
01:42:15|0.4048
01:42:16|0.4048
01:42:18|0.4048
01:42:18|0.4048
01:42:20|0.4046
01:42:20|0.4046
01:42:22|0.4046
01:42:22|0.4046
01:42:23|0.4046
01:42:24|0.4046
01:42:25|0.4046
01:42:26|0.4046
01:42:27|0.4046
01:42:28|0.4046
01:42:29|0.4046
01:42:30|0.4046
01:42:31|0.4046
01:42:32|0.4046
01:42:33|0.4046
01:42:35|0.4046
01:42:37|0.4046
01:42:38|0.4046
01:42:40|0.4046
01:42:41|0.4046
01:42:42|0.4046
01:42:43|0.4046
01:42:44|0.4046
01:42:45|0.4046
01:42:47|0.4046
01:42:48|0.4046
01:42:49|0.4046
01:42:50|0.4047
01:42:51|0.4047
01:42:52|0.4047
01:42:53|0.4047
01:42:54|0.4048
01:42:56|0.4048
01:42:57|0.4048
01:42:58|0.4048
01:42:58|0.4048
01:43:00|0.4048
01:43:01|0.4048
01:43:02|0.4048
01:43:03|0.4048
01:43:03|0.4048
01:43:05|0.4048
01:43:06|0.4048
01:43:07|0.4048
01:43:08|0.4048
01:43:10|0.4048
01:43:10|0.4048
01:43:11|0.4048
01:43:13|0.4048
01:43:14|0.4048
01:43:15|0.4048
01:43:16|0.4048
01:43:17|0.4048
01:43:18|0.4048
01:43:19|0.4048
01:43:20|0.4048
01:43:21|0.4048
01:43:22|0.4048
01:43:23|0.4048
01:43:24|0.4048
01:43:25|0.4048
01:43:26|0.4048
01:43:27|0.4048
01:43:28|0.4048
01:43:29|0.4048
01:43:30|0.4048
01:43:31|0.4048
01:43:32|0.4048
01:43:33|0.4048
01:43:34|0.4048
01:43:35|0.4048
01:43:37|0.4048
01:43:38|0.4048
01:43:40|0.4048
01:43:41|0.4048
01:43:42|0.4048
01:43:43|0.4048
01:43:44|0.4048
01:43:45|0.4048
01:43:46|0.4048
01:43:47|0.4048
01:43:48|0.4048
01:43:49|0.4048
01:43:50|0.4048
01:43:51|0.4048
01:43:52|0.4054
01:43:54|0.4054
01:43:54|0.4054
01:43:55|0.4054
01:43:56|0.4054
01:43:58|0.4054
01:43:58|0.4054
01:43:59|0.4054
01:44:01|0.4054
01:44:01|0.4054
01:44:03|0.4054
01:44:04|0.4054
01:44:05|0.4054
01:44:06|0.4054
01:44:07|0.4054
01:44:08|0.4054
01:44:09|0.4054
01:44:11|0.4054
01:44:12|0.4054
01:44:12|0.4054
01:44:14|0.4054
01:44:15|0.4054
01:44:17|0.4054
01:44:18|0.4054
01:44:19|0.4054
01:44:19|0.4054
01:44:20|0.4054
01:44:21|0.4054
01:44:22|0.4054
01:44:23|0.4054
01:44:24|0.4054
01:44:26|0.4054
01:44:28|0.4054
01:44:28|0.4054
01:44:29|0.4054
01:44:30|0.4054
01:44:31|0.4054
01:44:33|0.4054
01:44:34|0.4054
01:44:34|0.4054
01:44:35|0.4054
01:44:37|0.4054
01:44:39|0.4054
01:44:40|0.4054
01:44:42|0.4054
01:44:42|0.4054
01:44:43|0.4054
01:44:44|0.4054
01:44:45|0.4054
01:44:47|0.4054
01:44:48|0.4054
01:44:49|0.4054
01:44:50|0.4054
01:44:51|0.4054
01:44:52|0.4054
01:44:53|0.4054
01:44:54|0.4054
01:44:55|0.4054
01:44:56|0.4054
01:44:57|0.4054
01:44:59|0.4054
01:44:59|0.4054
01:45:00|0.4054
01:45:01|0.4054
01:45:02|0.4054
01:45:03|0.4054
01:45:05|0.4054
01:45:05|0.4054
01:45:06|0.4054
01:45:08|0.4054
01:45:08|0.4054
01:45:10|0.4054
01:45:11|0.4054
01:45:12|0.4054
01:45:13|0.4054
01:45:14|0.4054
01:45:15|0.4054
01:45:16|0.4054
01:45:17|0.4054
01:45:18|0.4054
01:45:19|0.4054
01:45:20|0.4054
01:45:21|0.4054
01:45:22|0.4054
01:45:23|0.4054
01:45:24|0.4054
01:45:25|0.4054
01:45:26|0.4054
01:45:27|0.4054
01:45:28|0.4054
01:45:29|0.4054
01:45:30|0.4054
01:45:31|0.4054
01:45:32|0.4054
01:45:33|0.4054
01:45:34|0.4054
01:45:35|0.4054
01:45:36|0.4054
01:45:37|0.4054
01:45:39|0.4054
01:45:40|0.4054
01:45:42|0.4054
01:45:43|0.4054
01:45:44|0.4054
01:45:46|0.4054
01:45:48|0.4054
01:45:49|0.4055
01:45:50|0.4055
01:45:51|0.4055
01:45:52|0.4055
01:45:53|0.4055
01:45:54|0.4055
01:45:55|0.4055
01:45:56|0.4055
01:45:57|0.4055
01:45:58|0.4055
01:46:00|0.4055
01:46:00|0.4055
01:46:01|0.4055
01:46:02|0.4055
01:46:03|0.4055
01:46:05|0.4055
01:46:06|0.4055
01:46:07|0.4055
01:46:07|0.4055
01:46:08|0.4055
01:46:09|0.4055
01:46:10|0.4055
01:46:11|0.4055
01:46:12|0.4055
01:46:13|0.4055
01:46:14|0.4055
01:46:16|0.4055
01:46:16|0.4055
01:46:17|0.4055
01:46:19|0.4055
01:46:19|0.4055
01:46:20|0.4055
01:46:21|0.4055
01:46:22|0.4055
01:46:23|0.4055
01:46:24|0.4055
01:46:26|0.4055
01:46:26|0.4055
01:46:27|0.4055
01:46:28|0.4055
01:46:29|0.4055
01:46:30|0.4055
01:46:32|0.4055
01:46:32|0.4055
01:46:33|0.4055
01:46:34|0.4055
01:46:36|0.4055
01:46:37|0.4055
01:46:38|0.4055
01:46:39|0.4055
01:46:41|0.4055
01:46:43|0.4055
01:46:44|0.4055
01:46:45|0.4055
01:46:46|0.4055
01:46:47|0.4055
01:46:48|0.4055
01:46:49|0.4055
01:46:50|0.4055
01:46:52|0.4055
01:46:52|0.4055
01:46:53|0.4055
01:46:54|0.4055
01:46:55|0.4055
01:46:57|0.4055
01:46:57|0.4055
01:46:58|0.4055
01:46:59|0.4055
01:47:00|0.4055
01:47:01|0.4055
01:47:02|0.4055
01:47:03|0.4055
01:47:04|0.4055
01:47:05|0.4055
01:47:06|0.4055
01:47:07|0.4055
01:47:08|0.4055
01:47:09|0.4055
01:47:10|0.4055
01:47:11|0.4055
01:47:13|0.4055
01:47:13|0.4055
01:47:14|0.4055
01:47:15|0.4055
01:47:16|0.4055
01:47:18|0.4055
01:47:18|0.4055
01:47:19|0.4055
01:47:20|0.4055
01:47:21|0.4055
01:47:22|0.4055
01:47:23|0.4055
01:47:24|0.4055
01:47:25|0.4055
01:47:26|0.4055
01:47:27|0.4055
01:47:28|0.4055
01:47:30|0.4055
01:47:30|0.4055
01:47:31|0.4055
01:47:32|0.4055
01:47:33|0.4055
01:47:34|0.4055
01:47:35|0.4055
01:47:36|0.4055
01:47:37|0.4055
01:47:38|0.4055
01:47:40|0.4055
01:47:42|0.4055
01:47:42|0.4055
01:47:43|0.4055
01:47:44|0.4055
01:47:46|0.4055
01:47:46|0.4055
01:47:47|0.4055
01:47:49|0.4055
01:47:49|0.4055
01:47:50|0.4055
01:47:52|0.4055
01:47:52|0.4055
01:47:53|0.4055
01:47:54|0.4055
01:47:55|0.4055
01:47:56|0.4055
01:47:57|0.4055
01:47:58|0.4055
01:47:59|0.4055
01:48:01|0.4055
01:48:02|0.4055
01:48:03|0.4055
01:48:04|0.4054
01:48:05|0.4054
01:48:07|0.4054
01:48:08|0.4054
01:48:08|0.4054
01:48:09|0.4054
01:48:10|0.4054
01:48:11|0.4054
01:48:13|0.4054
01:48:14|0.4054
01:48:14|0.4054
01:48:15|0.4054
01:48:16|0.4054
01:48:18|0.4054
01:48:18|0.4054
01:48:20|0.4054
01:48:20|0.4054
01:48:21|0.4054
01:48:23|0.4054
01:48:24|0.4054
01:48:24|0.4054
01:48:25|0.4054
01:48:26|0.4054
01:48:27|0.4054
01:48:29|0.4054
01:48:29|0.4054
01:48:30|0.4054
01:48:31|0.4054
01:48:32|0.4054
01:48:33|0.4054
01:48:34|0.4054
01:48:35|0.4054
01:48:36|0.4054
01:48:38|0.4054
01:48:38|0.4054
01:48:39|0.4054
01:48:41|0.4054
01:48:42|0.4054
01:48:44|0.4054
01:48:45|0.4054
01:48:47|0.4054
01:48:47|0.4054
01:48:49|0.4054
01:48:50|0.4054
01:48:51|0.4054
01:48:53|0.4054
01:48:53|0.4054
01:48:55|0.4054
01:48:56|0.4054
01:48:57|0.4054
01:48:58|0.4054
01:48:58|0.4054
01:48:59|0.4054
01:49:01|0.4054
01:49:02|0.4054
01:49:03|0.4054
01:49:04|0.4054
01:49:06|0.4054
01:49:06|0.4054
01:49:07|0.4054
01:49:08|0.4054
01:49:09|0.4054
01:49:10|0.4054
01:49:11|0.4054
01:49:12|0.4054
01:49:13|0.4054
01:49:14|0.4054
01:49:15|0.4054
01:49:16|0.4054
01:49:17|0.4054
01:49:18|0.4054
01:49:19|0.4054
01:49:20|0.4054
01:49:21|0.4054
01:49:22|0.4054
01:49:23|0.4054
01:49:24|0.4054
01:49:25|0.4054
01:49:26|0.4054
01:49:27|0.4054
01:49:28|0.4054
01:49:29|0.4054
01:49:30|0.4054
01:49:31|0.4054
01:49:32|0.4054
01:49:33|0.4054
01:49:34|0.4054
01:49:35|0.4054
01:49:37|0.4054
01:49:38|0.4054
01:49:39|0.4054
01:49:40|0.4054
01:49:41|0.4054
01:49:43|0.4054
01:49:44|0.4054
01:49:45|0.4054
01:49:47|0.4054
01:49:48|0.4054
01:49:48|0.4054
01:49:49|0.4054
01:49:50|0.4054
01:49:52|0.4054
01:49:53|0.4054
01:49:54|0.4054
01:49:55|0.4054
01:49:56|0.4054
01:49:57|0.4054
01:49:58|0.4054
01:49:58|0.4047
01:50:00|0.4047
01:50:01|0.4047
01:50:02|0.4047
01:50:04|0.4047
01:50:04|0.4047
01:50:05|0.4047
01:50:07|0.4047
01:50:07|0.4042
01:50:09|0.4042
01:50:09|0.4042
01:50:10|0.4042
01:50:12|0.4042
01:50:12|0.4042
01:50:14|0.4042
01:50:14|0.4042
01:50:15|0.4042
01:50:16|0.4042
01:50:17|0.4042
01:50:18|0.4042
01:50:19|0.4042
01:50:20|0.4042
01:50:21|0.4042
01:50:23|0.4042
01:50:23|0.4042
01:50:25|0.4042
01:50:25|0.4042
01:50:26|0.4042
01:50:28|0.4042
01:50:28|0.4042
01:50:29|0.4042
01:50:31|0.4042
01:50:31|0.4042
01:50:32|0.4042
01:50:33|0.4042
01:50:34|0.4042
01:50:35|0.4042
01:50:37|0.4042
01:50:37|0.4042
01:50:39|0.4042
01:50:40|0.4042
01:50:40|0.4042
01:50:41|0.4042
01:50:43|0.4042
01:50:45|0.4042
01:50:47|0.4042
01:50:48|0.4042
01:50:49|0.4042
01:50:49|0.4042
01:50:51|0.4042
01:50:52|0.4042
01:50:53|0.4042
01:50:53|0.4042
01:50:55|0.4042
01:50:57|0.4042
01:50:58|0.4042
01:50:59|0.4042
01:50:59|0.4048
01:51:00|0.4048
01:51:01|0.4048
01:51:03|0.4048
01:51:03|0.4048
01:51:04|0.4048
01:51:05|0.4048
01:51:06|0.4048
01:51:07|0.4048
01:51:08|0.4048
01:51:10|0.4048
01:51:10|0.4048
01:51:11|0.4048
01:51:13|0.4048
01:51:13|0.4048
01:51:14|0.4048
01:51:15|0.4048
01:51:16|0.4048
01:51:18|0.4048
01:51:19|0.4048
01:51:20|0.4048
01:51:20|0.4048
01:51:21|0.4048
01:51:22|0.4048
01:51:23|0.4048
01:51:24|0.4048
01:51:25|0.4048
01:51:26|0.4048
01:51:27|0.4048
01:51:29|0.4048
01:51:30|0.4048
01:51:31|0.4048
01:51:31|0.4048
01:51:32|0.4048
01:51:33|0.4048
01:51:35|0.4048
01:51:35|0.4048
01:51:36|0.4048
01:51:37|0.4048
01:51:38|0.4048
01:51:39|0.4048
01:51:41|0.4048
01:51:42|0.4048
01:51:43|0.4048
01:51:44|0.4048
01:51:46|0.4048
01:51:46|0.4048
01:51:48|0.4048
01:51:49|0.4048
01:51:49|0.4048
01:51:51|0.4048
01:51:52|0.4048
01:51:53|0.4048
01:51:54|0.4048
01:51:55|0.4048
01:51:56|0.4048
01:51:58|0.4048
01:51:59|0.4048
01:52:00|0.4048
01:52:00|0.4048
01:52:02|0.4048
01:52:03|0.4048
01:52:04|0.4048
01:52:05|0.4048
01:52:06|0.4048
01:52:07|0.4048
01:52:08|0.4048
01:52:09|0.4048
01:52:10|0.4048
01:52:12|0.4048
01:52:12|0.4048
01:52:13|0.4048
01:52:14|0.4048
01:52:15|0.4048
01:52:17|0.4048
01:52:18|0.4048
01:52:18|0.4048
01:52:19|0.4048
01:52:21|0.4048
01:52:22|0.4048
01:52:22|0.4048
01:52:23|0.4048
01:52:25|0.4048
01:52:25|0.4048
01:52:26|0.4048
01:52:27|0.4048
01:52:29|0.4048
01:52:30|0.4048
01:52:31|0.4048
01:52:31|0.4048
01:52:32|0.4048
01:52:34|0.4048
01:52:35|0.4048
01:52:35|0.4048
01:52:36|0.4048
01:52:37|0.4048
01:52:39|0.4048
01:52:39|0.4048
01:52:40|0.4048
01:52:42|0.4048
01:52:43|0.4048
01:52:44|0.4048
01:52:46|0.4048
01:52:47|0.4048
01:52:49|0.4048
01:52:51|0.4048
01:52:51|0.4048
01:52:53|0.4054
01:52:54|0.4054
01:52:55|0.4054
01:52:56|0.4054
01:52:58|0.4054
01:52:59|0.4054
01:53:00|0.4054
01:53:01|0.4054
01:53:01|0.4054
01:53:03|0.4054
01:53:03|0.4054
01:53:04|0.4054
01:53:05|0.4054
01:53:07|0.4054
01:53:07|0.4054
01:53:08|0.4054
01:53:09|0.4054
01:53:10|0.4054
01:53:12|0.4054
01:53:12|0.4054
01:53:13|0.4054
01:53:14|0.4054
01:53:15|0.4054
01:53:17|0.4054
01:53:17|0.4054
01:53:19|0.4054
01:53:20|0.4054
01:53:20|0.4054
01:53:22|0.4054
01:53:22|0.4054
01:53:23|0.4054
01:53:24|0.4054
01:53:25|0.4054
01:53:26|0.4054
01:53:28|0.4054
01:53:29|0.4054
01:53:29|0.4054
01:53:30|0.4054
01:53:32|0.4054
01:53:33|0.4054
01:53:34|0.4054
01:53:35|0.4054
01:53:36|0.4054
01:53:37|0.4054
01:53:38|0.4054
01:53:39|0.4054
01:53:40|0.4054
01:53:41|0.4054
01:53:42|0.4054
01:53:43|0.4054
01:53:44|0.4054
01:53:45|0.4054
01:53:47|0.4054
01:53:47|0.4054
01:53:49|0.4054
01:53:50|0.4054
01:53:51|0.4054
01:53:53|0.4054
01:53:54|0.4054
01:53:55|0.4054
01:53:56|0.4054
01:53:57|0.4054
01:53:58|0.4054
01:53:59|0.4054
01:54:00|0.4054
01:54:01|0.4054
01:54:02|0.4054
01:54:03|0.4054
01:54:04|0.4054
01:54:05|0.4054
01:54:07|0.4054
01:54:07|0.4054
01:54:09|0.4054
01:54:10|0.4054
01:54:10|0.4054
01:54:11|0.4054
01:54:13|0.4054
01:54:14|0.4054
01:54:15|0.4054
01:54:16|0.4054
01:54:16|0.4054
01:54:18|0.4054
01:54:18|0.4054
01:54:20|0.4054
01:54:20|0.4054
01:54:22|0.4054
01:54:22|0.4054
01:54:24|0.4054
01:54:24|0.4054
01:54:26|0.4054
01:54:26|0.4054
01:54:27|0.4054
01:54:29|0.4054
01:54:31|0.4054
01:54:32|0.4054
01:54:34|0.4054
01:54:34|0.4054
01:54:35|0.4054
01:54:36|0.4054
01:54:37|0.4054
01:54:38|0.4054
01:54:39|0.4054
01:54:40|0.4054
01:54:41|0.4054
01:54:42|0.4054
01:54:43|0.4054
01:54:44|0.4054
01:54:45|0.4054
01:54:46|0.4054
01:54:48|0.4054
01:54:49|0.4054
01:54:51|0.4054
01:54:52|0.4054
01:54:53|0.4054
01:54:54|0.4054
01:54:56|0.4054
01:54:57|0.4054
01:54:59|0.4054
01:54:59|0.4054
01:55:00|0.4054
01:55:01|0.4054
01:55:02|0.4054
01:55:03|0.4054
01:55:04|0.4054
01:55:05|0.4054
01:55:06|0.4054
01:55:07|0.4054
01:55:08|0.4054
01:55:09|0.4054
01:55:10|0.4054
01:55:11|0.4054
01:55:12|0.4054
01:55:13|0.4054
01:55:14|0.4054
01:55:15|0.4054
01:55:16|0.4054
01:55:17|0.4054
01:55:18|0.4054
01:55:19|0.4054
01:55:20|0.4054
01:55:21|0.4054
01:55:22|0.4054
01:55:23|0.4054
01:55:24|0.4054
01:55:25|0.4054
01:55:26|0.4054
01:55:27|0.4054
01:55:28|0.4054
01:55:29|0.4054
01:55:30|0.4054
01:55:31|0.4054
01:55:32|0.4054
01:55:33|0.4054
01:55:34|0.4054
01:55:35|0.4054
01:55:36|0.4054
01:55:37|0.4054
01:55:38|0.4054
01:55:39|0.4054
01:55:40|0.4054
01:55:41|0.4054
01:55:42|0.4054
01:55:43|0.4054
01:55:44|0.4054
01:55:45|0.4054
01:55:46|0.4054
01:55:47|0.4054
01:55:49|0.4054
01:55:51|0.4054
01:55:53|0.4054
01:55:53|0.4054
01:55:54|0.4054
01:55:55|0.4054
01:55:56|0.4054
01:55:57|0.4054
01:55:58|0.4054
01:55:59|0.4054
01:56:01|0.4054
01:56:02|0.4054
01:56:03|0.4054
01:56:04|0.4054
01:56:04|0.4054
01:56:05|0.4054
01:56:06|0.4054
01:56:07|0.4054
01:56:09|0.4054
01:56:09|0.4054
01:56:10|0.4054
01:56:12|0.4054
01:56:13|0.4054
01:56:14|0.4054
01:56:15|0.4054
01:56:16|0.4054
01:56:16|0.4054
01:56:17|0.4054
01:56:19|0.4054
01:56:19|0.4054
01:56:20|0.4054
01:56:21|0.4054
01:56:23|0.4054
01:56:23|0.4054
01:56:25|0.4054
01:56:25|0.4054
01:56:27|0.4054
01:56:27|0.4054
01:56:29|0.4054
01:56:34|0.4054
01:56:35|0.4054
01:56:36|0.4054
01:56:37|0.4054
01:56:38|0.4054
01:56:39|0.4054
01:56:40|0.4054
01:56:41|0.4054
01:56:42|0.4054
01:56:43|0.4054
01:56:44|0.4054
01:56:45|0.4054
01:56:46|0.4054
01:56:47|0.4054
01:56:48|0.4054
01:56:50|0.4054
01:56:52|0.4054
01:56:52|0.4054
01:56:53|0.4054
01:56:55|0.4054
01:56:56|0.4054
01:56:57|0.4054
01:56:58|0.4054
01:56:59|0.4054
01:57:00|0.4054
01:57:01|0.4054
01:57:03|0.4054
01:57:04|0.4054
01:57:05|0.4054
01:57:07|0.4054
01:57:07|0.4054
01:57:09|0.4054
01:57:10|0.4054
01:57:11|0.4054
01:57:12|0.4054
01:57:12|0.4054
01:57:14|0.4054
01:57:14|0.4054
01:57:16|0.4054
01:57:16|0.4054
01:57:18|0.4054
01:57:18|0.4054
01:57:19|0.4054
01:57:21|0.4054
01:57:23|0.4054
01:57:23|0.4054
01:57:24|0.4054
01:57:25|0.4054
01:57:26|0.4054
01:57:27|0.4054
01:57:28|0.4054
01:57:29|0.4054
01:57:30|0.4054
01:57:31|0.4054
01:57:32|0.4054
01:57:33|0.4054
01:57:34|0.4054
01:57:35|0.4054
01:57:36|0.4054
01:57:37|0.4054
01:57:38|0.4054
01:57:39|0.4054
01:57:40|0.4054
01:57:41|0.4054
01:57:42|0.4054
01:57:43|0.4054
01:57:44|0.4054
01:57:45|0.4054
01:57:46|0.4054
01:57:47|0.4054
01:57:48|0.4054
01:57:50|0.4054
01:57:52|0.4054
01:57:52|0.4054
01:57:53|0.4054
01:57:55|0.4054
01:57:57|0.4054
01:57:58|0.4054
01:57:59|0.4054
01:58:00|0.4054
01:58:02|0.4054
01:58:03|0.4054
01:58:04|0.4054
01:58:05|0.4054
01:58:06|0.4054
01:58:07|0.4054
01:58:08|0.4054
01:58:08|0.4054
01:58:10|0.4054
01:58:11|0.4054
01:58:12|0.4054
01:58:13|0.4054
01:58:14|0.4054
01:58:14|0.4053
01:58:16|0.4053
01:58:17|0.4053
01:58:17|0.4053
01:58:19|0.4053
01:58:20|0.4053
01:58:20|0.4053
01:58:22|0.4053
01:58:22|0.4053
01:58:24|0.4053
01:58:25|0.4053
01:58:25|0.4053
01:58:27|0.4053
01:58:28|0.4053
01:58:29|0.4053
01:58:30|0.4053
01:58:30|0.4053
01:58:32|0.4053
01:58:33|0.4053
01:58:33|0.4053
01:58:35|0.4053
01:58:36|0.4053
01:58:37|0.4053
01:58:38|0.4053
01:58:38|0.4053
01:58:40|0.4053
01:58:40|0.4053
01:58:42|0.4053
01:58:43|0.4053
01:58:44|0.4053
01:58:44|0.4053
01:58:46|0.4053
01:58:46|0.4053
01:58:48|0.4053
01:58:49|0.4053
01:58:49|0.4053
01:58:52|0.4053
01:58:53|0.4053
01:58:55|0.4053
01:58:56|0.4053
01:58:57|0.4053
01:58:58|0.4053
01:58:59|0.4053
01:59:00|0.4053
01:59:01|0.4053
01:59:02|0.4053
01:59:03|0.4053
01:59:04|0.4053
01:59:05|0.4053
01:59:06|0.4053
01:59:07|0.4053
01:59:08|0.4053
01:59:09|0.4053
01:59:10|0.4053
01:59:11|0.4053
01:59:12|0.4053
01:59:14|0.4053
01:59:15|0.4053
01:59:16|0.4053
01:59:17|0.4053
01:59:17|0.4053
01:59:18|0.4053
01:59:20|0.4053
01:59:20|0.4053
01:59:21|0.4053
01:59:22|0.4053
01:59:24|0.4053
01:59:25|0.4053
01:59:26|0.4053
01:59:26|0.4053
01:59:28|0.4053
01:59:29|0.4053
01:59:30|0.4053
01:59:31|0.4053
01:59:32|0.4053
01:59:33|0.4053
01:59:34|0.4053
01:59:34|0.4053
01:59:36|0.4053
01:59:37|0.4053
01:59:37|0.4053
01:59:39|0.4053
01:59:40|0.4053
01:59:41|0.4053
01:59:41|0.4053
01:59:43|0.4053
01:59:43|0.4053
01:59:45|0.4053
01:59:46|0.4053
01:59:47|0.4053
01:59:48|0.4053
01:59:49|0.4053
01:59:50|0.4053
01:59:50|0.4053
01:59:53|0.4053
01:59:54|0.4053
01:59:55|0.4053
01:59:57|0.4053
01:59:57|0.4053
01:59:59|0.4053
02:00:01|0.4053
02:00:01|0.4053
02:00:02|0.4053
02:00:03|0.4053
02:00:05|0.4053
02:00:06|0.4053
02:00:08|0.4053
02:00:09|0.4053
02:00:10|0.4053
02:00:12|0.4053
02:00:13|0.4053
02:00:14|0.4053
02:00:14|0.4053
02:00:17|0.4053
02:00:17|0.4053
02:00:18|0.4053
02:00:20|0.4053
02:00:22|0.4053
02:00:22|0.4053
02:00:23|0.4053
02:00:24|0.4053
02:00:25|0.4053
02:00:26|0.4053
02:00:27|0.4053
02:00:28|0.4053
02:00:29|0.4053
02:00:30|0.4053
02:00:31|0.4053
02:00:32|0.4053
02:00:33|0.4053
02:00:34|0.4053
02:00:35|0.4053
02:00:36|0.4053
02:00:37|0.4053
02:00:38|0.4053
02:00:39|0.4053
02:00:40|0.4053
02:00:41|0.4053
02:00:42|0.4053
02:00:43|0.4053
02:00:44|0.4053
02:00:45|0.4053
02:00:47|0.4053
02:00:47|0.4053
02:00:48|0.4053
02:00:49|0.4053
02:00:50|0.4053
02:00:51|0.4053
02:00:53|0.4053
02:00:55|0.4053
02:00:56|0.4053
02:00:58|0.4053
02:00:58|0.4053
02:01:00|0.4053
02:01:01|0.4053
02:01:03|0.4053
02:01:04|0.4051
02:01:04|0.4051
02:01:06|0.4051
02:01:07|0.4051
02:01:08|0.4051
02:01:09|0.4051
02:01:10|0.4051
02:01:11|0.4051
02:01:12|0.4051
02:01:13|0.4051
02:01:14|0.4051
02:01:15|0.4051
02:01:15|0.4051
02:01:16|0.4051
02:01:18|0.4051
02:01:19|0.4053
02:01:19|0.4053
02:01:21|0.4053
02:01:22|0.4053
02:01:23|0.4053
02:01:24|0.4053
02:01:25|0.4053
02:01:26|0.4053
02:01:27|0.4053
02:01:28|0.4053
02:01:29|0.4053
02:01:30|0.4053
02:01:31|0.4053
02:01:33|0.4053
02:01:33|0.4053
02:01:35|0.4054
02:01:35|0.4053
02:01:36|0.4053
02:01:37|0.4053
02:01:39|0.4053
02:01:39|0.4053
02:01:40|0.4053
02:01:41|0.4053
02:01:42|0.4053
02:01:43|0.4053
02:01:44|0.4053
02:01:45|0.4053
02:01:46|0.4053
02:01:47|0.4053
02:01:48|0.4053
02:01:49|0.4053
02:01:50|0.4053
02:01:51|0.4053
02:01:52|0.4053
02:01:54|0.4053
02:01:56|0.4053
02:01:57|0.4053
02:01:59|0.4053
02:01:59|0.4053
02:02:01|0.4053
02:02:02|0.4053
02:02:03|0.4053
02:02:04|0.4053
02:02:05|0.4053
02:02:06|0.4053
02:02:07|0.4053
02:02:08|0.4053
02:02:09|0.4053
02:02:10|0.4053
02:02:12|0.4056
02:02:12|0.4056
02:02:13|0.4056
02:02:15|0.4056
02:02:16|0.4056
02:02:17|0.4056
02:02:18|0.4056
02:02:19|0.4056
02:02:20|0.4056
02:02:21|0.4056
02:02:21|0.4056
02:02:23|0.4056
02:02:24|0.4054
02:02:25|0.4054
02:02:26|0.4054
02:02:26|0.4054
02:02:28|0.4054
02:02:29|0.4054
02:02:30|0.4054
02:02:31|0.4054
02:02:32|0.4054
02:02:33|0.4054
02:02:34|0.4054
02:02:35|0.4054
02:02:36|0.4054
02:02:37|0.4054
02:02:38|0.4054
02:02:39|0.4054
02:02:40|0.4054
02:02:40|0.4054
02:02:41|0.4054
02:02:43|0.4054
02:02:44|0.4054
02:02:45|0.4054
02:02:46|0.4054
02:02:48|0.4054
02:02:48|0.4054
02:02:49|0.4054
02:02:50|0.4054
02:02:52|0.4054
02:02:53|0.4054
02:02:54|0.4054
02:02:56|0.4054
02:02:57|0.4054
02:02:59|0.4054
02:02:59|0.4054
02:03:02|0.4054
02:03:02|0.4054
02:03:04|0.4054
02:03:05|0.4054
02:03:06|0.4054
02:03:07|0.4054
02:03:08|0.4054
02:03:09|0.4054
02:03:10|0.4054
02:03:11|0.4054
02:03:12|0.4054
02:03:13|0.4054
02:03:14|0.4054
02:03:15|0.4054
02:03:16|0.4054
02:03:17|0.4054
02:03:19|0.4054
02:03:19|0.4054
02:03:20|0.4054
02:03:21|0.4054
02:03:22|0.4054
02:03:23|0.4054
02:03:24|0.4054
02:03:25|0.4054
02:03:26|0.4054
02:03:27|0.4054
02:03:28|0.4054
02:03:29|0.4054
02:03:30|0.4054
02:03:31|0.4054
02:03:32|0.4054
02:03:33|0.4054
02:03:34|0.4054
02:03:35|0.4054
02:03:36|0.4054
02:03:37|0.4054
02:03:38|0.4054
02:03:39|0.4054
02:03:40|0.4054
02:03:41|0.4054
02:03:42|0.4054
02:03:43|0.4054
02:03:44|0.4054
02:03:45|0.4054
02:03:46|0.4054
02:03:48|0.4054
02:03:49|0.4054
02:03:49|0.4054
02:03:51|0.4054
02:03:52|0.4054
02:03:53|0.4054
02:03:53|0.4054
02:03:54|0.4054
02:03:56|0.4054
02:03:58|0.4054
02:03:59|0.4054
02:04:00|0.4058
02:04:02|0.4049
02:04:03|0.4049
02:04:05|0.4049
02:04:05|0.4049
02:04:06|0.4049
02:04:07|0.4049
02:04:09|0.4049
02:04:10|0.4049
02:04:11|0.4049
02:04:12|0.4049
02:04:13|0.4049
02:04:13|0.4049
02:04:15|0.4049
02:04:15|0.4049
02:04:17|0.4049
02:04:18|0.4049
02:04:19|0.4049
02:04:20|0.4049
02:04:20|0.4049
02:04:22|0.4049
02:04:22|0.4049
02:04:23|0.4049
02:04:25|0.4049
02:04:26|0.4049
02:04:27|0.4049
02:04:27|0.4049
02:04:28|0.4049
02:04:29|0.4049
02:04:31|0.4049
02:04:32|0.4049
02:04:33|0.4049
02:04:33|0.4049
02:04:35|0.4049
02:04:36|0.4049
02:04:37|0.4049
02:04:38|0.4049
02:04:38|0.4049
02:04:40|0.4049
02:04:41|0.4049
02:04:41|0.4049
02:04:43|0.4049
02:04:43|0.4049
02:04:44|0.4049
02:04:46|0.4049
02:04:46|0.4049
02:04:48|0.4049
02:04:49|0.4049
02:04:49|0.4049
02:04:50|0.4049
02:04:51|0.4049
02:04:53|0.4049
02:04:54|0.4049
02:04:55|0.4049
02:04:55|0.4049
02:04:58|0.4049
02:04:59|0.4049
02:05:01|0.4049
02:05:03|0.4049
02:05:03|0.4049
02:05:04|0.4049
02:05:06|0.4049
02:05:06|0.4049
02:05:07|0.4049
02:05:09|0.4049
02:05:10|0.4049
02:05:10|0.4049
02:05:13|0.4049
02:05:13|0.4049
02:05:14|0.4049
02:05:15|0.4049
02:05:16|0.4049
02:05:17|0.4049
02:05:18|0.4049
02:05:19|0.4049
02:05:20|0.4049
02:05:21|0.4049
02:05:22|0.4049
02:05:24|0.4049
02:05:24|0.4049
02:05:25|0.4049
02:05:26|0.4049
02:05:27|0.4049
02:05:28|0.4049
02:05:29|0.4049
02:05:30|0.4049
02:05:31|0.4049
02:05:32|0.4049
02:05:33|0.4049
02:05:34|0.4049
02:05:35|0.4049
02:05:36|0.4049
02:05:37|0.4049
02:05:38|0.4049
02:05:39|0.4049
02:05:40|0.4049
02:05:41|0.4049
02:05:42|0.4049
02:05:43|0.4049
02:05:44|0.4049
02:05:45|0.4049
02:05:46|0.4049
02:05:47|0.4049
02:05:48|0.4049
02:05:49|0.4049
02:05:50|0.4049
02:05:51|0.4049
02:05:52|0.4049
02:05:53|0.4049
02:05:54|0.4049
02:05:55|0.4049
02:05:56|0.4049
02:05:58|0.4049
02:06:00|0.4049
02:06:01|0.4049
02:06:02|0.4049
02:06:03|0.4049
02:06:05|0.4049
02:06:05|0.4049
02:06:06|0.4049
02:06:08|0.4049
02:06:08|0.4049
02:06:10|0.4049
02:06:11|0.4049
02:06:12|0.4049
02:06:12|0.4049
02:06:14|0.4049
02:06:14|0.4049
02:06:16|0.4049
02:06:16|0.4049
02:06:18|0.4049
02:06:18|0.4049
02:06:20|0.4049
02:06:20|0.4049
02:06:22|0.4049
02:06:22|0.4049
02:06:23|0.4049
02:06:25|0.4049
02:06:25|0.4049
02:06:27|0.4049
02:06:28|0.4049
02:06:28|0.4049
02:06:30|0.4049
02:06:31|0.4049
02:06:32|0.4049
02:06:33|0.4049
02:06:33|0.4049
02:06:34|0.4049
02:06:36|0.4049
02:06:37|0.4049
02:06:38|0.4049
02:06:39|0.4049
02:06:40|0.4049
02:06:41|0.4049
02:06:42|0.4049
02:06:42|0.4049
02:06:44|0.4049
02:06:45|0.4049
02:06:46|0.4049
02:06:47|0.4049
02:06:48|0.4049
02:06:49|0.4049
02:06:50|0.4049
02:06:50|0.4049
02:06:52|0.4049
02:06:53|0.4049
02:06:54|0.4049
02:06:54|0.4049
02:06:56|0.4049
02:06:56|0.4049
02:06:58|0.4049
02:07:00|0.4049
02:07:01|0.4049
02:07:03|0.4049
02:07:05|0.4049
02:07:05|0.4049
02:07:06|0.4049
02:07:08|0.4049
02:07:08|0.4049
02:07:09|0.4049
02:07:10|0.4049
02:07:12|0.4049
02:07:12|0.4049
02:07:13|0.4049
02:07:14|0.4049
02:07:15|0.4049
02:07:16|0.4049
02:07:17|0.4049
02:07:18|0.4049
02:07:19|0.4049
02:07:20|0.4049
02:07:21|0.4049
02:07:23|0.4049
02:07:23|0.4049
02:07:24|0.4049
02:07:25|0.4049
02:07:26|0.4049
02:07:27|0.4049
02:07:28|0.4049
02:07:29|0.4049
02:07:31|0.4049
02:07:31|0.4049
02:07:33|0.4049
02:07:34|0.4049
02:07:35|0.4049
02:07:36|0.4049
02:07:36|0.4049
02:07:38|0.4049
02:07:39|0.4049
02:07:40|0.4049
02:07:41|0.4049
02:07:42|0.4049
02:07:42|0.4049
02:07:44|0.4049
02:07:44|0.4049
02:07:45|0.4049
02:07:48|0.4049
02:07:48|0.4049
02:07:49|0.4049
02:07:50|0.4049
02:07:51|0.4049
02:07:52|0.4049
02:07:53|0.4049
02:07:54|0.4049
02:07:55|0.4049
02:07:56|0.4049
02:07:57|0.4049
02:07:58|0.4049
02:07:59|0.4049
02:08:00|0.4049
02:08:02|0.4049
02:08:03|0.4049
02:08:03|0.4049
02:08:04|0.4049
02:08:05|0.4049
02:08:07|0.4049
02:08:07|0.4049
02:08:08|0.4049
02:08:10|0.4049
02:08:12|0.4049
02:08:12|0.4049
02:08:13|0.4049
02:08:14|0.4049
02:08:15|0.4049
02:08:16|0.4049
02:08:17|0.4049
02:08:18|0.4049
02:08:19|0.4049
02:08:20|0.4049
02:08:21|0.4049
02:08:23|0.4049
02:08:23|0.4049
02:08:24|0.4049
02:08:25|0.4049
02:08:26|0.4049
02:08:28|0.4049
02:08:28|0.4049
02:08:30|0.4049
02:08:30|0.4049
02:08:33|0.4049
02:08:34|0.4049
02:08:34|0.4049
02:08:36|0.4049
02:08:37|0.4049
02:08:38|0.4049
02:08:39|0.4049
02:08:39|0.4049
02:08:40|0.4049
02:08:41|0.4049
02:08:43|0.4049
02:08:43|0.4049
02:08:44|0.4049
02:08:45|0.4049
02:08:47|0.4049
02:08:47|0.4049
02:08:49|0.4049
02:08:49|0.4049
02:08:50|0.4049
02:08:51|0.4049
02:08:53|0.4049
02:08:53|0.4049
02:08:54|0.4049
02:08:56|0.4049
02:08:56|0.4049
02:08:57|0.4036
02:08:59|0.4036
02:08:59|0.4036
02:09:01|0.4036
02:09:02|0.4036
02:09:04|0.4037
02:09:06|0.4037
02:09:06|0.4037
02:09:07|0.4037
02:09:08|0.4037
02:09:09|0.4037
02:09:10|0.4037
02:09:11|0.4037
02:09:13|0.4037
02:09:13|0.4038
02:09:14|0.4038
02:09:15|0.4038
02:09:16|0.4038
02:09:17|0.4038
02:09:18|0.4038
02:09:19|0.4038
02:09:20|0.4038
02:09:21|0.4038
02:09:22|0.4032
02:09:23|0.4032
02:09:24|0.4032
02:09:25|0.4032
02:09:26|0.4032
02:09:27|0.4032
02:09:28|0.4032
02:09:29|0.4032
02:09:30|0.4032
02:09:31|0.4032
02:09:32|0.4032
02:09:34|0.4032
02:09:34|0.4032
02:09:35|0.4032
02:09:36|0.4032
02:09:37|0.4032
02:09:39|0.4032
02:09:39|0.4032
02:09:40|0.4032
02:09:41|0.4032
02:09:42|0.4032
02:09:43|0.4032
02:09:44|0.4032
02:09:45|0.4032
02:09:46|0.4032
02:09:47|0.4032
02:09:48|0.4032
02:09:49|0.4037
02:09:50|0.4037
02:09:51|0.4037
02:09:52|0.4037
02:09:53|0.4037
02:09:54|0.4037
02:09:55|0.4037
02:09:56|0.4037
02:09:57|0.4037
02:09:58|0.4037
02:09:59|0.4037
02:10:00|0.4037
02:10:02|0.4037
02:10:04|0.4043
02:10:05|0.4043
02:10:05|0.4043
02:10:06|0.4043
02:10:08|0.4043
02:10:08|0.4043
02:10:09|0.4043
02:10:11|0.4043
02:10:12|0.4043
02:10:13|0.4043
02:10:13|0.4043
02:10:15|0.4043
02:10:16|0.4043
02:10:16|0.4043
02:10:18|0.4043
02:10:19|0.4043
02:10:20|0.4043
02:10:21|0.4043
02:10:21|0.4043
02:10:22|0.4043
02:10:24|0.4043
02:10:24|0.4043
02:10:25|0.4043
02:10:26|0.4043
02:10:28|0.4043
02:10:28|0.4043
02:10:29|0.4043
02:10:31|0.4043
02:10:32|0.4043
02:10:33|0.4043
02:10:34|0.4043
02:10:35|0.4043
02:10:36|0.4043
02:10:37|0.4043
02:10:37|0.4043
02:10:38|0.4043
02:10:39|0.4043
02:10:40|0.4043
02:10:41|0.4043
02:10:42|0.4043
02:10:44|0.4043
02:10:44|0.4043
02:10:46|0.4043
02:10:46|0.4043
02:10:47|0.4043
02:10:49|0.4043
02:10:49|0.4043
02:10:50|0.4043
02:10:51|0.4043
02:10:53|0.4043
02:10:53|0.4043
02:10:54|0.4043
02:10:55|0.4043
02:10:57|0.4043
02:10:57|0.4043
02:10:58|0.4043
02:10:59|0.4043
02:11:00|0.4043
02:11:02|0.4043
02:11:02|0.4043
02:11:04|0.4043
02:11:06|0.4043
02:11:07|0.4043
02:11:07|0.4043
02:11:08|0.4043
02:11:09|0.4043
02:11:11|0.4043
02:11:13|0.4043
02:11:14|0.4043
02:11:15|0.4043
02:11:16|0.4043
02:11:16|0.4043
02:11:18|0.4043
02:11:19|0.4043
02:11:20|0.4043
02:11:22|0.4043
02:11:22|0.4043
02:11:23|0.4043
02:11:24|0.4043
02:11:25|0.4043
02:11:26|0.4043
02:11:27|0.4043
02:11:28|0.4043
02:11:29|0.4043
02:11:30|0.4043
02:11:31|0.4043
02:11:32|0.4043
02:11:33|0.4043
02:11:34|0.4043
02:11:35|0.4043
02:11:36|0.4043
02:11:37|0.4043
02:11:38|0.4043
02:11:39|0.4043
02:11:40|0.4043
02:11:41|0.4043
02:11:42|0.4043
02:11:43|0.4043
02:11:44|0.4043
02:11:45|0.4043
02:11:46|0.4043
02:11:47|0.4043
02:11:48|0.4043
02:11:49|0.4043
02:11:50|0.404
02:11:51|0.404
02:11:52|0.404
02:11:53|0.404
02:11:54|0.404
02:11:55|0.404
02:11:56|0.404
02:11:57|0.404
02:11:58|0.404
02:11:59|0.404
02:12:00|0.404
02:12:01|0.404
02:12:02|0.404
02:12:03|0.404
02:12:05|0.404
02:12:07|0.404
02:12:08|0.404
02:12:09|0.404
02:12:10|0.404
02:12:11|0.404
02:12:12|0.404
02:12:13|0.404
02:12:14|0.404
02:12:15|0.404
02:12:16|0.404
02:12:17|0.404
02:12:19|0.404
02:12:19|0.404
02:12:20|0.404
02:12:21|0.404
02:12:22|0.4045
02:12:23|0.404
02:12:24|0.404
02:12:25|0.404
02:12:26|0.404
02:12:28|0.404
02:12:29|0.404
02:12:30|0.404
02:12:31|0.404
02:12:32|0.404
02:12:33|0.404
02:12:34|0.404
02:12:35|0.404
02:12:36|0.404
02:12:37|0.404
02:12:38|0.404
02:12:39|0.404
02:12:40|0.404
02:12:41|0.404
02:12:42|0.404
02:12:43|0.404
02:12:44|0.404
02:12:45|0.404
02:12:46|0.404
02:12:47|0.404
02:12:48|0.404
02:12:49|0.404
02:12:51|0.404
02:12:52|0.404
02:12:52|0.404
02:12:53|0.404
02:12:54|0.404
02:12:55|0.404
02:12:56|0.404
02:12:57|0.404
02:12:58|0.404
02:12:59|0.404
02:13:00|0.404
02:13:01|0.404
02:13:02|0.404
02:13:03|0.404
02:13:05|0.404
02:13:07|0.404
02:13:08|0.404
02:13:08|0.404
02:13:10|0.404
02:13:11|0.404
02:13:12|0.404
02:13:13|0.404
02:13:13|0.404
02:13:16|0.404
02:13:17|0.404
02:13:17|0.404
02:13:18|0.404
02:13:19|0.404
02:13:20|0.404
02:13:21|0.404
02:13:23|0.404
02:13:23|0.404
02:13:24|0.404
02:13:25|0.404
02:13:26|0.404
02:13:27|0.404
02:13:28|0.404
02:13:29|0.404
02:13:30|0.404
02:13:31|0.404
02:13:32|0.404
02:13:33|0.404
02:13:34|0.404
02:13:35|0.404
02:13:36|0.404
02:13:37|0.404
02:13:38|0.404
02:13:39|0.404
02:13:40|0.404
02:13:41|0.404
02:13:42|0.404
02:13:43|0.404
02:13:44|0.404
02:13:45|0.404
02:13:47|0.404
02:13:47|0.404
02:13:48|0.404
02:13:49|0.404
02:13:50|0.404
02:13:52|0.404
02:13:52|0.404
02:13:53|0.404
02:13:54|0.404
02:13:55|0.404
02:13:56|0.404
02:13:57|0.404
02:13:58|0.404
02:13:59|0.404
02:14:00|0.404
02:14:01|0.404
02:14:02|0.404
02:14:03|0.404
02:14:04|0.404
02:14:06|0.404
02:14:07|0.4028
02:14:09|0.4028
02:14:10|0.4028
02:14:11|0.4028
02:14:11|0.4028
02:14:12|0.4028
02:14:14|0.4028
02:14:14|0.4028
02:14:15|0.4028
02:14:16|0.4028
02:14:17|0.4028
02:14:18|0.4028
02:14:20|0.4028
02:14:21|0.4028
02:14:22|0.4028
02:14:23|0.4028
02:14:24|0.4028
02:14:24|0.4028
02:14:25|0.4028
02:14:26|0.4028
02:14:28|0.4028
02:14:28|0.4028
02:14:30|0.4028
02:14:31|0.4028
02:14:31|0.4028
02:14:32|0.4028
02:14:33|0.4028
02:14:34|0.4028
02:14:35|0.4028
02:14:37|0.4028
02:14:37|0.4028
02:14:38|0.4028
02:14:39|0.4028
02:14:40|0.4028
02:14:41|0.4028
02:14:43|0.4028
02:14:44|0.4028
02:14:45|0.4028
02:14:45|0.4027
02:14:46|0.4027
02:14:47|0.4027
02:14:48|0.4027
02:14:49|0.4027
02:14:50|0.4027
02:14:51|0.4026
02:14:52|0.4026
02:14:54|0.4026
02:14:55|0.4026
02:14:56|0.4026
02:14:56|0.4026
02:14:57|0.4026
02:14:58|0.4026
02:14:59|0.4026
02:15:00|0.4025
02:15:01|0.4025
02:15:02|0.4025
02:15:03|0.4025
02:15:04|0.4025
02:15:06|0.4025
02:15:08|0.4025
02:15:09|0.4025
02:15:11|0.4025
02:15:11|0.4026
02:15:13|0.4027
02:15:14|0.4027
02:15:14|0.4027
02:15:16|0.4027
02:15:16|0.4027
02:15:18|0.4027
02:15:18|0.4027
02:15:20|0.4027
02:15:21|0.4027
02:15:21|0.4027
02:15:22|0.4027
02:15:23|0.4027
02:15:24|0.4027
02:15:25|0.4027
02:15:26|0.4027
02:15:28|0.4027
02:15:29|0.4027
02:15:30|0.4027
02:15:31|0.4027
02:15:31|0.4027
02:15:32|0.4027
02:15:34|0.4027
02:15:34|0.4027
02:15:36|0.4027
02:15:37|0.4027
02:15:37|0.4027
02:15:38|0.4027
02:15:40|0.4027
02:15:41|0.4027
02:15:42|0.4027
02:15:43|0.4027
02:15:44|0.4027
02:15:45|0.4027
02:15:45|0.4027
02:15:47|0.4027
02:15:48|0.4027
02:15:49|0.4027
02:15:50|0.4027
02:15:51|0.4027
02:15:52|0.4027
02:15:53|0.4027
02:15:54|0.4027
02:15:55|0.4027
02:15:55|0.4027
02:15:57|0.4027
02:15:58|0.4027
02:15:58|0.4027
02:16:00|0.4027
02:16:00|0.4027
02:16:02|0.4027
02:16:03|0.4027
02:16:03|0.4027
02:16:05|0.4027
02:16:06|0.4027
02:16:07|0.4027
02:16:08|0.4027
02:16:10|0.4027
02:16:11|0.4027
02:16:13|0.4027
02:16:14|0.4027
02:16:15|0.4027
02:16:16|0.4027
02:16:17|0.4027
02:16:18|0.4027
02:16:19|0.4027
02:16:20|0.4027
02:16:21|0.4027
02:16:22|0.4027
02:16:23|0.4027
02:16:24|0.4027
02:16:25|0.4027
02:16:27|0.4027
02:16:27|0.4027
02:16:28|0.4027
02:16:29|0.4027
02:16:30|0.4027
02:16:31|0.4027
02:16:32|0.4027
02:16:33|0.4027
02:16:34|0.4027
02:16:35|0.4027
02:16:36|0.4027
02:16:37|0.4027
02:16:38|0.4027
02:16:39|0.4027
02:16:40|0.4027
02:16:41|0.4027
02:16:42|0.4027
02:16:43|0.4027
02:16:44|0.4027
02:16:45|0.4027
02:16:46|0.4027
02:16:47|0.4027
02:16:48|0.4027
02:16:49|0.4027
02:16:50|0.4027
02:16:51|0.4027
02:16:52|0.4027
02:16:53|0.4027
02:16:54|0.4027
02:16:55|0.4027
02:16:56|0.4027
02:16:57|0.4027
02:16:58|0.4027
02:16:59|0.4027
02:17:00|0.4027
02:17:01|0.4027
02:17:02|0.4027
02:17:03|0.4027
02:17:04|0.4027
02:17:05|0.4027
02:17:06|0.4027
02:17:08|0.4027
02:17:08|0.4027
02:17:10|0.4027
02:17:11|0.4027
02:17:12|0.4027
02:17:13|0.4027
02:17:14|0.4027
02:17:15|0.4027
02:17:16|0.4027
02:17:18|0.4024
02:17:18|0.4024
02:17:19|0.4024
02:17:21|0.4024
02:17:22|0.4024
02:17:23|0.4024
02:17:25|0.4026
02:17:26|0.4026
02:17:27|0.4026
02:17:29|0.4026
02:17:29|0.4026
02:17:30|0.4026
02:17:31|0.4026
02:17:32|0.4026
02:17:33|0.4026
02:17:34|0.4026
02:17:35|0.4026
02:17:36|0.4026
02:17:37|0.4026
02:17:39|0.4026
02:17:40|0.4026
02:17:42|0.4026
02:17:42|0.4026
02:17:43|0.4026
02:17:44|0.4026
02:17:45|0.4026
02:17:46|0.4026
02:17:47|0.4026
02:17:48|0.4026
02:17:49|0.4026
02:17:50|0.4026
02:17:51|0.4026
02:17:52|0.4026
02:17:53|0.4026
02:17:54|0.4026
02:17:55|0.4026
02:17:56|0.4026
02:17:57|0.4026
02:17:59|0.4026
02:18:00|0.4026
02:18:00|0.4026
02:18:01|0.4032
02:18:03|0.4032
02:18:03|0.4032
02:18:04|0.4032
02:18:05|0.4032
02:18:06|0.4032
02:18:08|0.4032
02:18:08|0.4032
02:18:10|0.4032
02:18:12|0.4032
02:18:14|0.4032
02:18:14|0.4032
02:18:15|0.4032
02:18:17|0.4032
02:18:18|0.4032
02:18:19|0.4032
02:18:20|0.4032
02:18:21|0.4032
02:18:22|0.4032
02:18:24|0.4032
02:18:25|0.4032
02:18:26|0.4032
02:18:27|0.4032
02:18:28|0.4032
02:18:29|0.4032
02:18:30|0.4032
02:18:31|0.4032
02:18:32|0.4032
02:18:33|0.4032
02:18:33|0.4032
02:18:35|0.4032
02:18:36|0.4032
02:18:37|0.4032
02:18:38|0.4032
02:18:39|0.4032
02:18:40|0.4032
02:18:40|0.4032
02:18:41|0.4032
02:18:42|0.4032
02:18:43|0.4032
02:18:44|0.4032
02:18:46|0.4032
02:18:47|0.4032
02:18:48|0.4032
02:18:49|0.4032
02:18:50|0.4032
02:18:51|0.4032
02:18:51|0.4032
02:18:53|0.4032
02:18:54|0.4032
02:18:55|0.4032
02:18:55|0.4032
02:18:57|0.4032
02:18:58|0.4032
02:18:59|0.4032
02:19:00|0.4032
02:19:00|0.4032
02:19:02|0.4032
02:19:03|0.4032
02:19:04|0.4032
02:19:05|0.4032
02:19:06|0.4032
02:19:07|0.4032
02:19:08|0.4032
02:19:08|0.4032
02:19:09|0.4032
02:19:11|0.4032
02:19:12|0.4032
02:19:13|0.4032
02:19:14|0.4032
02:19:15|0.4032
02:19:16|0.4032
02:19:17|0.4032
02:19:18|0.4032
02:19:19|0.4032
02:19:20|0.4032
02:19:21|0.4032
02:19:22|0.4032
02:19:23|0.4032
02:19:24|0.4032
02:19:25|0.4032
02:19:26|0.4032
02:19:27|0.4034
02:19:28|0.4036
02:19:29|0.4036
02:19:30|0.4036
02:19:31|0.4036
02:19:32|0.4036
02:19:33|0.4036
02:19:34|0.4036
02:19:35|0.4036
02:19:36|0.4036
02:19:37|0.4036
02:19:38|0.4036
02:19:39|0.4036
02:19:41|0.4046
02:19:42|0.4047
02:19:42|0.405
02:19:44|0.405
02:19:44|0.405
02:19:45|0.405
02:19:46|0.405
02:19:47|0.4045
02:19:49|0.4045
02:19:49|0.4045
02:19:51|0.4045
02:19:51|0.4045
02:19:52|0.4045
02:19:53|0.4045
02:19:55|0.4045
02:19:56|0.405
02:19:56|0.405
02:19:57|0.405
02:19:58|0.405
02:19:59|0.405
02:20:00|0.405
02:20:01|0.405
02:20:02|0.405
02:20:04|0.405
02:20:04|0.405
02:20:05|0.405
02:20:06|0.405
02:20:07|0.405
02:20:08|0.405
02:20:09|0.4054
02:20:11|0.4054
02:20:11|0.4058
02:20:13|0.4058
02:20:14|0.4058
02:20:16|0.4058
02:20:17|0.4058
02:20:18|0.4058
02:20:19|0.4058
02:20:20|0.4058
02:20:21|0.4058
02:20:22|0.4058
02:20:23|0.4058
02:20:24|0.4058
02:20:25|0.4058
02:20:26|0.4058
02:20:27|0.4057
02:20:28|0.4057
02:20:29|0.4057
02:20:30|0.4057
02:20:31|0.4057
02:20:32|0.4057
02:20:33|0.4057
02:20:34|0.4057
02:20:35|0.4057
02:20:36|0.4057
02:20:37|0.4057
02:20:38|0.4057
02:20:39|0.4057
02:20:40|0.4057
02:20:41|0.4057
02:20:42|0.4057
02:20:43|0.4057
02:20:44|0.4057
02:20:45|0.4057
02:20:46|0.4057
02:20:47|0.4059
02:20:48|0.4059
02:20:49|0.4062
02:20:50|0.4062
02:20:51|0.4062
02:20:52|0.4062
02:20:53|0.4062
02:20:54|0.4062
02:20:55|0.4062
02:20:56|0.4058
02:20:57|0.4058
02:20:58|0.4058
02:20:59|0.4058
02:21:00|0.4066
02:21:01|0.4066
02:21:02|0.4066
02:21:03|0.4066
02:21:04|0.4066
02:21:05|0.4066
02:21:06|0.4066
02:21:07|0.4066
02:21:08|0.4066
02:21:09|0.4066
02:21:10|0.4066
02:21:11|0.4066
02:21:12|0.4066
02:21:14|0.4066
02:21:15|0.4066
02:21:16|0.4066
02:21:18|0.4066
02:21:20|0.4066
02:21:21|0.4066
02:21:22|0.4066
02:21:23|0.4066
02:21:24|0.4066
02:21:26|0.4066
02:21:27|0.4066
02:21:28|0.4066
02:21:29|0.4066
02:21:30|0.4066
02:21:31|0.4066
02:21:32|0.4066
02:21:33|0.4066
02:21:34|0.4066
02:21:35|0.4066
02:21:36|0.4066
02:21:37|0.4066
02:21:38|0.4066
02:21:39|0.4066
02:21:40|0.4066
02:21:41|0.4066
02:21:42|0.4066
02:21:43|0.4066
02:21:44|0.4066
02:21:45|0.4066
02:21:46|0.4066
02:21:47|0.4066
02:21:49|0.4066
02:21:49|0.4066
02:21:50|0.4066
02:21:51|0.4066
02:21:53|0.4066
02:21:53|0.4066
02:21:54|0.4066
02:21:55|0.4066
02:21:56|0.4066
02:21:57|0.4066
02:21:58|0.4066
02:21:59|0.4066
02:22:00|0.4066
02:22:02|0.4066
02:22:02|0.4066
02:22:03|0.4066
02:22:04|0.4066
02:22:05|0.4066
02:22:06|0.4066
02:22:07|0.4067
02:22:08|0.4067
02:22:09|0.4067
02:22:10|0.4067
02:22:11|0.4067
02:22:12|0.4067
02:22:14|0.4067
02:22:16|0.4067
02:22:18|0.4067
02:22:19|0.4067
02:22:20|0.4067
02:22:21|0.4067
02:22:22|0.4067
02:22:23|0.4067
02:22:24|0.4067
02:22:25|0.4067
02:22:26|0.4067
02:22:27|0.4067
02:22:28|0.4067
02:22:29|0.4067
02:22:30|0.4067
02:22:32|0.4067
02:22:33|0.4067
02:22:34|0.4067
02:22:35|0.4067
02:22:35|0.4067
02:22:37|0.4067
02:22:38|0.4067
02:22:38|0.4067
02:22:40|0.4067
02:22:41|0.4067
02:22:41|0.4067
02:22:43|0.4067
02:22:44|0.4067
02:22:44|0.4067
02:22:46|0.4067
02:22:47|0.4067
02:22:48|0.4067
02:22:49|0.4067
02:22:50|0.4067
02:22:51|0.4067
02:22:51|0.4067
02:22:53|0.4067
02:22:54|0.4067
02:22:55|0.4067
02:22:56|0.4067
02:22:56|0.4067
02:22:58|0.4067
02:22:59|0.4067
02:22:59|0.4067
02:23:00|0.4067
02:23:01|0.4067
02:23:02|0.4067
02:23:03|0.4067
02:23:04|0.4067
02:23:06|0.4067
02:23:06|0.4067
02:23:08|0.4067
02:23:09|0.4067
02:23:09|0.4067
02:23:11|0.4067
02:23:11|0.4067
02:23:13|0.4067
02:23:14|0.4067
02:23:16|0.4067
02:23:17|0.4068
02:23:18|0.4068
02:23:19|0.4068
02:23:20|0.4068
02:23:21|0.4068
02:23:23|0.4068
02:23:24|0.4068
02:23:25|0.4068
02:23:26|0.4068
02:23:27|0.4068
02:23:28|0.4068
02:23:29|0.4068
02:23:30|0.4068
02:23:31|0.4068
02:23:32|0.4068
02:23:32|0.4073
02:23:34|0.4073
02:23:34|0.4073
02:23:35|0.4073
02:23:37|0.407
02:23:38|0.407
02:23:39|0.407
02:23:39|0.4072
02:23:41|0.4072
02:23:42|0.4072
02:23:43|0.4072
02:23:44|0.4072
02:23:45|0.4072
02:23:47|0.4072
02:23:47|0.4078
02:23:48|0.4078
02:23:49|0.4082
02:23:50|0.4082
02:23:51|0.4082
02:23:52|0.4082
02:23:53|0.4082
02:23:54|0.4082
02:23:55|0.4082
02:23:56|0.4082
02:23:57|0.4082
02:23:58|0.4082
02:23:59|0.4082
02:24:00|0.4082
02:24:01|0.4082
02:24:02|0.4082
02:24:03|0.4082
02:24:04|0.4082
02:24:05|0.4082
02:24:07|0.4082
02:24:08|0.4082
02:24:09|0.4082
02:24:10|0.4082
02:24:11|0.4084
02:24:12|0.4084
02:24:13|0.4084
02:24:14|0.4084
02:24:15|0.4084
02:24:16|0.4084
02:24:17|0.4084
02:24:19|0.4084
02:24:20|0.4084
02:24:22|0.4069
02:24:23|0.4069
02:24:24|0.4069
02:24:25|0.4068
02:24:27|0.4068
02:24:28|0.4073
02:24:28|0.4073
02:24:29|0.4073
02:24:31|0.4073
02:24:32|0.4068
02:24:33|0.4064
02:24:34|0.4064
02:24:35|0.4064
02:24:36|0.4064
02:24:36|0.4064
02:24:37|0.4064
02:24:39|0.4064
02:24:39|0.4064
02:24:40|0.4064
02:24:42|0.4064
02:24:43|0.4064
02:24:43|0.4064
02:24:44|0.4071
02:24:45|0.4071
02:24:47|0.4071
02:24:47|0.4071
02:24:48|0.4071
02:24:49|0.4071
02:24:50|0.4071
02:24:51|0.4071
02:24:52|0.4071
02:24:53|0.4071
02:24:54|0.4071
02:24:55|0.4071
02:24:56|0.4071
02:24:57|0.4071
02:24:59|0.4071
02:24:59|0.4071
02:25:00|0.4071
02:25:02|0.4071
02:25:02|0.4071
02:25:04|0.4071
02:25:04|0.4071
02:25:05|0.4071
02:25:07|0.4071
02:25:07|0.4071
02:25:08|0.4071
02:25:09|0.4071
02:25:10|0.4071
02:25:12|0.4071
02:25:12|0.4071
02:25:14|0.4071
02:25:14|0.4071
02:25:15|0.4071
02:25:17|0.4065
02:25:18|0.4065
02:25:20|0.4065
02:25:20|0.4065
02:25:22|0.4065
02:25:23|0.4065
02:25:24|0.4065
02:25:25|0.4065
02:25:25|0.4065
02:25:27|0.4065
02:25:28|0.4077
02:25:29|0.4077
02:25:31|0.4077
02:25:31|0.4077
02:25:32|0.4077
02:25:34|0.4077
02:25:34|0.4077
02:25:36|0.4077
02:25:36|0.4077
02:25:37|0.4077
02:25:39|0.4077
02:25:39|0.4077
02:25:41|0.4077
02:25:41|0.4077
02:25:42|0.4077
02:25:43|0.4077
02:25:44|0.4077
02:25:45|0.4077
02:25:47|0.4077
02:25:48|0.4077
02:25:49|0.4077
02:25:50|0.4077
02:25:51|0.4077
02:25:53|0.4077
02:25:54|0.4077
02:25:55|0.4077
02:25:56|0.4077
02:25:56|0.4077
02:25:58|0.4077
02:25:59|0.4077
02:25:59|0.4077
02:26:01|0.4077
02:26:02|0.4077
02:26:03|0.4077
02:26:04|0.4077
02:26:05|0.4077
02:26:06|0.4077
02:26:06|0.4077
02:26:07|0.4077
02:26:09|0.4077
02:26:10|0.4077
02:26:11|0.4077
02:26:11|0.4077
02:26:13|0.4077
02:26:13|0.4077
02:26:15|0.4077
02:26:16|0.4077
02:26:17|0.4077
02:26:19|0.4077
02:26:19|0.4077
02:26:21|0.4077
02:26:21|0.4077
02:26:24|0.4077
02:26:24|0.4077
02:26:26|0.4077
02:26:26|0.4077
02:26:27|0.4077
02:26:28|0.4077
02:26:29|0.4077
02:26:31|0.4077
02:26:32|0.4077
02:26:33|0.4077
02:26:35|0.4077
02:26:35|0.4077
02:26:36|0.4077
02:26:37|0.4077
02:26:38|0.4077
02:26:39|0.4077
02:26:41|0.4077
02:26:42|0.4077
02:26:43|0.4077
02:26:44|0.4077
02:26:45|0.4077
02:26:46|0.4077
02:26:47|0.4077
02:26:48|0.4077
02:26:49|0.4077
02:26:50|0.4077
02:26:52|0.4077
02:26:52|0.4077
02:26:53|0.4077
02:26:54|0.4077
02:26:55|0.4077
02:26:57|0.4077
02:26:58|0.4077
02:26:59|0.4077
02:27:00|0.4077
02:27:01|0.4077
02:27:02|0.4077
02:27:03|0.4077
02:27:04|0.4077
02:27:05|0.4077
02:27:06|0.4077
02:27:08|0.4077
02:27:08|0.4077
02:27:09|0.4077
02:27:10|0.4077
02:27:11|0.4077
02:27:12|0.4077
02:27:13|0.4077
02:27:14|0.4077
02:27:15|0.4077
02:27:16|0.4077
02:27:17|0.4077
02:27:19|0.4067
02:27:21|0.4067
02:27:23|0.4067
02:27:24|0.4067
02:27:25|0.4067
02:27:26|0.4067
02:27:27|0.4067
02:27:28|0.4067
02:27:28|0.4067
02:27:30|0.4067
02:27:31|0.4067
02:27:32|0.4067
02:27:33|0.4067
02:27:34|0.4067
02:27:35|0.4067
02:27:36|0.4067
02:27:37|0.4067
02:27:38|0.4067
02:27:39|0.4067
02:27:40|0.4067
02:27:41|0.4067
02:27:42|0.4067
02:27:43|0.4067
02:27:44|0.4067
02:27:45|0.4067
02:27:46|0.4067
02:27:47|0.4067
02:27:48|0.4067
02:27:49|0.4067
02:27:50|0.4067
02:27:51|0.4067
02:27:52|0.4067
02:27:53|0.4067
02:27:54|0.4067
02:27:55|0.4067
02:27:56|0.4067
02:27:57|0.4067
02:27:58|0.4067
02:28:00|0.4067
02:28:00|0.4067
02:28:01|0.4067
02:28:02|0.4067
02:28:03|0.4067
02:28:04|0.4067
02:28:05|0.4067
02:28:06|0.4067
02:28:07|0.4067
02:28:09|0.4067
02:28:10|0.4067
02:28:11|0.4067
02:28:12|0.4067
02:28:13|0.4067
02:28:14|0.4067
02:28:15|0.4067
02:28:16|0.4067
02:28:17|0.4067
02:28:18|0.4067
02:28:19|0.4067
02:28:20|0.4067
02:28:22|0.4081
02:28:23|0.4081
02:28:24|0.4081
02:28:25|0.4081
02:28:26|0.4081
02:28:27|0.4081
02:28:28|0.4081
02:28:29|0.4081
02:28:30|0.4081
02:28:31|0.4081
02:28:32|0.4081
02:28:33|0.4081
02:28:34|0.4081
02:28:35|0.4081
02:28:36|0.4081
02:28:37|0.4081
02:28:38|0.4081
02:28:39|0.4081
02:28:40|0.4081
02:28:41|0.4081
02:28:42|0.4081
02:28:43|0.4081
02:28:44|0.4081
02:28:45|0.4081
02:28:46|0.4086
02:28:47|0.4086
02:28:48|0.4071
02:28:49|0.4071
02:28:50|0.4071
02:28:51|0.4071
02:28:52|0.4071
02:28:53|0.4071
02:28:54|0.4071
02:28:55|0.4071
02:28:56|0.4071
02:28:58|0.4071
02:28:58|0.4071
02:29:00|0.4071
02:29:00|0.4071
02:29:01|0.4071
02:29:02|0.4071
02:29:03|0.4071
02:29:04|0.4083
02:29:05|0.4083
02:29:06|0.4083
02:29:07|0.4083
02:29:09|0.4083
02:29:09|0.4083
02:29:11|0.4083
02:29:11|0.4083
02:29:12|0.4083
02:29:13|0.4083
02:29:14|0.4083
02:29:15|0.4083
02:29:17|0.4083
02:29:17|0.4083
02:29:18|0.4083
02:29:19|0.4083
02:29:21|0.4083
02:29:23|0.4083
02:29:24|0.4083
02:29:26|0.408
02:29:27|0.408
02:29:29|0.408
02:29:29|0.408
02:29:31|0.408
02:29:32|0.408
02:29:33|0.408
02:29:34|0.408
02:29:36|0.408
02:29:36|0.408
02:29:37|0.408
02:29:38|0.408
02:29:39|0.408
02:29:40|0.408
02:29:41|0.408
02:29:42|0.408
02:29:44|0.408
02:29:45|0.408
02:29:46|0.408
02:29:46|0.408
02:29:48|0.408
02:29:49|0.408
02:29:50|0.408
02:29:51|0.408
02:29:52|0.408
02:29:52|0.408
02:29:54|0.408
02:29:55|0.4075
02:29:56|0.4075
02:29:56|0.4075
02:29:58|0.4075
02:29:59|0.4075
02:30:00|0.4075
02:30:01|0.4075
02:30:02|0.4075
02:30:03|0.4075
02:30:04|0.4075
02:30:05|0.4075
02:30:06|0.4083
02:30:07|0.4083
02:30:08|0.4083
02:30:09|0.4083
02:30:10|0.4083
02:30:12|0.4083
02:30:12|0.4083
02:30:13|0.4083
02:30:14|0.4083
02:30:15|0.4083
02:30:16|0.4083
02:30:17|0.4083
02:30:18|0.4083
02:30:19|0.4083
02:30:20|0.4083
02:30:22|0.4083
02:30:24|0.4083
02:30:26|0.4083
02:30:26|0.4083
02:30:27|0.4083
02:30:28|0.4083
02:30:29|0.4075
02:30:30|0.4075
02:30:32|0.4075
02:30:33|0.4075
02:30:34|0.4075
02:30:35|0.4075
02:30:36|0.4075
02:30:37|0.4075
02:30:38|0.4075
02:30:39|0.4075
02:30:40|0.4075
02:30:41|0.4075
02:30:42|0.4075
02:30:43|0.4075
02:30:44|0.4075
02:30:45|0.4075
02:30:46|0.4075
02:30:47|0.4075
02:30:48|0.4075
02:30:49|0.4075
02:30:50|0.4075
02:30:51|0.4075
02:30:52|0.4075
02:30:53|0.4075
02:30:54|0.4075
02:30:55|0.4073
02:30:56|0.4073
02:30:57|0.4073
02:30:58|0.4073
02:30:59|0.4073
02:31:00|0.4073
02:31:01|0.4073
02:31:02|0.4073
02:31:03|0.4073
02:31:04|0.4073
02:31:05|0.4073
02:31:06|0.4073
02:31:08|0.4073
02:31:09|0.4073
02:31:10|0.4073
02:31:10|0.4073
02:31:11|0.4073
02:31:13|0.4073
02:31:14|0.4073
02:31:15|0.4073
02:31:16|0.4073
02:31:17|0.4073
02:31:18|0.4073
02:31:19|0.4073
02:31:20|0.4073
02:31:20|0.4073
02:31:21|0.4073
02:31:24|0.4073
02:31:25|0.4073
02:31:26|0.4073
02:31:28|0.4073
02:31:29|0.4073
02:31:30|0.4073
02:31:32|0.4073
02:31:33|0.4073
02:31:34|0.4073
02:31:35|0.4073
02:31:36|0.4073
02:31:37|0.4073
02:31:38|0.4073
02:31:39|0.4073
02:31:40|0.4073
02:31:41|0.4073
02:31:43|0.4073
02:31:44|0.4073
02:31:45|0.4073
02:31:46|0.4073
02:31:47|0.4073
02:31:47|0.4073
02:31:48|0.4073
02:31:50|0.4073
02:31:50|0.4073
02:31:52|0.4073
02:31:53|0.4073
02:31:54|0.4073
02:31:55|0.4073
02:31:56|0.4073
02:31:57|0.4073
02:31:58|0.4073
02:31:59|0.4073
02:32:00|0.4073
02:32:01|0.4073
02:32:02|0.4073
02:32:03|0.4073
02:32:04|0.4073
02:32:06|0.4073
02:32:06|0.4073
02:32:07|0.4073
02:32:08|0.4073
02:32:09|0.4073
02:32:10|0.4073
02:32:12|0.4073
02:32:12|0.4073
02:32:14|0.4073
02:32:15|0.4073
02:32:16|0.4073
02:32:17|0.4073
02:32:18|0.4073
02:32:19|0.4073
02:32:20|0.4073
02:32:21|0.4073
02:32:22|0.4073
02:32:23|0.4073
02:32:25|0.4073
02:32:25|0.4073
02:32:28|0.4073
02:32:28|0.4073
02:32:29|0.4073
02:32:31|0.4073
02:32:32|0.4073
02:32:33|0.4073
02:32:34|0.4073
02:32:35|0.4073
02:32:36|0.4073
02:32:37|0.4073
02:32:38|0.4073
02:32:39|0.4073
02:32:40|0.4073
02:32:42|0.4073
02:32:42|0.4073
02:32:43|0.4073
02:32:45|0.4073
02:32:45|0.4073
02:32:47|0.4073
02:32:48|0.4073
02:32:49|0.4073
02:32:49|0.4073
02:32:50|0.4073
02:32:52|0.4073
02:32:53|0.4073
02:32:54|0.4073
02:32:56|0.4073
02:32:57|0.4073
02:32:58|0.4073
02:32:58|0.4073
02:33:00|0.4073
02:33:00|0.4073
02:33:02|0.4073
02:33:04|0.4073
02:33:04|0.4073
02:33:05|0.4073
02:33:06|0.4073
02:33:07|0.4073
02:33:08|0.4073
02:33:09|0.4073
02:33:10|0.4073
02:33:11|0.4073
02:33:12|0.4073
02:33:14|0.4073
02:33:14|0.4073
02:33:15|0.4073
02:33:16|0.4073
02:33:17|0.4073
02:33:18|0.4073
02:33:19|0.4073
02:33:20|0.4073
02:33:21|0.4073
02:33:22|0.4073
02:33:23|0.4073
02:33:25|0.4073
02:33:26|0.4073
02:33:27|0.4073
02:33:28|0.4073
02:33:30|0.4073
02:33:31|0.4073
02:33:33|0.4073
02:33:34|0.4073
02:33:34|0.4073
02:33:37|0.4073
02:33:37|0.4073
02:33:39|0.4073
02:33:41|0.4073
02:33:41|0.4073
02:33:43|0.4073
02:33:43|0.4073
02:33:45|0.4073
02:33:45|0.4073
02:33:46|0.4073
02:33:48|0.4073
02:33:49|0.4073
02:33:51|0.4073
02:33:51|0.4073
02:33:53|0.4073
02:33:53|0.4073
02:33:56|0.4073
02:33:56|0.4073
02:33:57|0.4073
02:33:58|0.4073
02:33:59|0.4073
02:34:00|0.4073
02:34:02|0.4073
02:34:02|0.4073
02:34:03|0.4073
02:34:04|0.4073
02:34:05|0.4073
02:34:06|0.4073
02:34:07|0.4085
02:34:08|0.4085
02:34:09|0.4085
02:34:10|0.4085
02:34:11|0.408
02:34:13|0.408
02:34:13|0.408
02:34:14|0.408
02:34:16|0.408
02:34:16|0.408
02:34:18|0.408
02:34:19|0.408
02:34:20|0.408
02:34:20|0.408
02:34:22|0.4084
02:34:23|0.4084
02:34:24|0.4076
02:34:25|0.4076
02:34:27|0.4076
02:34:28|0.4076
02:34:29|0.4076
02:34:31|0.4076
02:34:32|0.4076
02:34:33|0.4076
02:34:34|0.4084
02:34:35|0.4084
02:34:36|0.4084
02:34:38|0.4084
02:34:39|0.4084
02:34:40|0.4084
02:34:41|0.4084
02:34:42|0.4084
02:34:43|0.4084
02:34:43|0.4084
02:34:45|0.4084
02:34:46|0.4084
02:34:46|0.4084
02:34:48|0.4084
02:34:49|0.4084
02:34:50|0.4084
02:34:51|0.4084
02:34:52|0.4084
02:34:53|0.4084
02:34:54|0.4084
02:34:55|0.4084
02:34:56|0.4084
02:34:57|0.4084
02:34:58|0.4084
02:34:58|0.4084
02:35:00|0.4084
02:35:01|0.4084
02:35:02|0.4084
02:35:02|0.4084
02:35:04|0.4084
02:35:05|0.4084
02:35:06|0.4084
02:35:07|0.4084
02:35:08|0.4084
02:35:08|0.4084
02:35:09|0.4084
02:35:10|0.4084
02:35:12|0.4084
02:35:12|0.4084
02:35:13|0.4084
02:35:15|0.4084
02:35:16|0.4084
02:35:17|0.4084
02:35:17|0.4084
02:35:18|0.4084
02:35:20|0.4084
02:35:21|0.4084
02:35:21|0.4084
02:35:22|0.4084
02:35:24|0.4084
02:35:25|0.4084
02:35:25|0.4084
02:35:28|0.4084
02:35:28|0.4084
02:35:29|0.4084
02:35:30|0.4084
02:35:32|0.4084
02:35:34|0.4084
02:35:34|0.4084
02:35:36|0.4084
02:35:37|0.4084
02:35:38|0.4084
02:35:39|0.4084
02:35:40|0.4084
02:35:41|0.4084
02:35:42|0.4084
02:35:43|0.4084
02:35:44|0.4084
02:35:45|0.4084
02:35:46|0.4084
02:35:47|0.4084
02:35:47|0.4084
02:35:49|0.4084
02:35:49|0.4084
02:35:50|0.4084
02:35:52|0.4084
02:35:53|0.4084
02:35:54|0.4084
02:35:55|0.4084
02:35:55|0.4084
02:35:57|0.4084
02:35:58|0.4084
02:35:59|0.4084
02:36:00|0.4084
02:36:01|0.4084
02:36:02|0.4084
02:36:04|0.4084
02:36:04|0.4084
02:36:05|0.4084
02:36:07|0.4084
02:36:07|0.4084
02:36:08|0.4084
02:36:09|0.4084
02:36:11|0.4084
02:36:11|0.4084
02:36:12|0.4084
02:36:13|0.4084
02:36:14|0.4084
02:36:15|0.4084
02:36:17|0.4084
02:36:17|0.4084
02:36:18|0.408
02:36:19|0.408
02:36:20|0.408
02:36:22|0.408
02:36:22|0.408
02:36:23|0.408
02:36:24|0.408
02:36:25|0.408
02:36:27|0.408
02:36:29|0.408
02:36:30|0.408
02:36:31|0.4076
02:36:32|0.4076
02:36:33|0.4076
02:36:35|0.4076
02:36:36|0.4076
02:36:37|0.4076
02:36:38|0.4076
02:36:38|0.4076
02:36:39|0.4076
02:36:40|0.4076
02:36:42|0.4076
02:36:43|0.4076
02:36:43|0.4076
02:36:45|0.408
02:36:46|0.408
02:36:46|0.408
02:36:49|0.408
02:36:49|0.408
02:36:51|0.408
02:36:51|0.408
02:36:52|0.408
02:36:53|0.408
02:36:54|0.408
02:36:55|0.408
02:36:56|0.408
02:36:57|0.408
02:36:58|0.408
02:37:00|0.408
02:37:01|0.408
02:37:03|0.408
02:37:03|0.408
02:37:05|0.408
02:37:05|0.408
02:37:06|0.408
02:37:08|0.408
02:37:09|0.408
02:37:09|0.408
02:37:10|0.408
02:37:11|0.408
02:37:12|0.408
02:37:13|0.408
02:37:14|0.408
02:37:15|0.408
02:37:17|0.408
02:37:17|0.408
02:37:19|0.408
02:37:19|0.408
02:37:20|0.408
02:37:21|0.408
02:37:23|0.408
02:37:23|0.408
02:37:24|0.408
02:37:25|0.408
02:37:26|0.408
02:37:27|0.408
02:37:29|0.408
02:37:31|0.408
02:37:32|0.408
02:37:33|0.408
02:37:34|0.408
02:37:35|0.408
02:37:36|0.408
02:37:37|0.408
02:37:38|0.408
02:37:39|0.408
02:37:41|0.408
02:37:41|0.408
02:37:42|0.408
02:37:43|0.408
02:37:44|0.408
02:37:46|0.408
02:37:46|0.408
02:37:48|0.408
02:37:49|0.408
02:37:50|0.408
02:37:51|0.408
02:37:52|0.408
02:37:53|0.408
02:37:54|0.408
02:37:54|0.408
02:37:55|0.408
02:37:57|0.408
02:37:58|0.408
02:37:59|0.408
02:38:00|0.408
02:38:01|0.408
02:38:02|0.408
02:38:03|0.408
02:38:04|0.408
02:38:05|0.408
02:38:06|0.408
02:38:07|0.408
02:38:08|0.408
02:38:09|0.408
02:38:10|0.408
02:38:11|0.408
02:38:12|0.408
02:38:13|0.408
02:38:14|0.408
02:38:15|0.408
02:38:16|0.408
02:38:17|0.408
02:38:18|0.408
02:38:19|0.408
02:38:20|0.408
02:38:21|0.408
02:38:22|0.408
02:38:23|0.408
02:38:24|0.408
02:38:25|0.408
02:38:26|0.408
02:38:27|0.408
02:38:28|0.408
02:38:29|0.408
02:38:31|0.408
02:38:33|0.408
02:38:34|0.408
02:38:35|0.408
02:38:37|0.408
02:38:37|0.408
02:38:38|0.408
02:38:39|0.408
02:38:41|0.408
02:38:41|0.408
02:38:42|0.4088
02:38:43|0.4088
02:38:44|0.4088
02:38:45|0.4088
02:38:46|0.4088
02:38:47|0.4088
02:38:48|0.4088
02:38:50|0.4088
02:38:50|0.4088
02:38:51|0.4088
02:38:52|0.4088
02:38:53|0.4088
02:38:54|0.4088
02:38:55|0.4088
02:38:56|0.4088
02:38:57|0.4088
02:38:58|0.4088
02:39:00|0.4088
02:39:00|0.4088
02:39:01|0.4088
02:39:02|0.4088
02:39:03|0.4088
02:39:04|0.4088
02:39:05|0.4088
02:39:06|0.4088
02:39:08|0.4088
02:39:08|0.4088
02:39:09|0.4088
02:39:10|0.4088
02:39:11|0.4088
02:39:12|0.4088
02:39:13|0.4088
02:39:14|0.4088
02:39:15|0.4088
02:39:16|0.4088
02:39:17|0.4088
02:39:18|0.4088
02:39:19|0.4088
02:39:20|0.4088
02:39:21|0.4088
02:39:22|0.4088
02:39:23|0.4088
02:39:24|0.4088
02:39:25|0.4088
02:39:26|0.4088
02:39:27|0.4088
02:39:28|0.4088
02:39:29|0.4088
02:39:31|0.4088
02:39:32|0.4088
02:39:34|0.4089
02:39:35|0.409
02:39:36|0.409
02:39:38|0.409
02:39:39|0.409
02:39:39|0.409
02:39:41|0.409
02:39:42|0.409
02:39:44|0.409
02:39:44|0.409
02:39:45|0.409
02:39:47|0.4091
02:39:47|0.4091
02:39:49|0.4091
02:39:51|0.4091
02:39:52|0.4091
02:39:52|0.4091
02:39:53|0.4091
02:39:55|0.4091
02:39:55|0.4091
02:39:57|0.4091
02:39:58|0.4091
02:39:58|0.4091
02:39:59|0.4091
02:40:01|0.4091
02:40:02|0.4091
02:40:03|0.4091
02:40:04|0.4091
02:40:05|0.4091
02:40:06|0.4091
02:40:07|0.4091
02:40:08|0.4088
02:40:09|0.4088
02:40:10|0.4088
02:40:11|0.4088
02:40:12|0.4088
02:40:13|0.4088
02:40:14|0.4088
02:40:15|0.4088
02:40:16|0.4088
02:40:17|0.4088
02:40:18|0.4088
02:40:19|0.4088
02:40:20|0.4088
02:40:21|0.4088
02:40:22|0.4088
02:40:23|0.4088
02:40:24|0.4088
02:40:25|0.4088
02:40:26|0.4088
02:40:27|0.4088
02:40:28|0.4088
02:40:29|0.4088
02:40:30|0.4088
02:40:31|0.4088
02:40:33|0.4088
02:40:34|0.4088
02:40:35|0.4088
02:40:36|0.4088
02:40:37|0.4115
02:40:39|0.4111
02:40:39|0.4101
02:40:40|0.4111
02:40:42|0.4111
02:40:43|0.4111
02:40:44|0.4111
02:40:45|0.4111
02:40:46|0.4113
02:40:48|0.4113
02:40:49|0.4113
02:40:49|0.4113
02:40:51|0.4113
02:40:52|0.4106
02:40:53|0.4112
02:40:54|0.4112
02:40:55|0.4112
02:40:56|0.4112
02:40:57|0.4112
02:40:58|0.4112
02:40:59|0.4112
02:41:00|0.4112
02:41:01|0.4112
02:41:02|0.4107
02:41:03|0.4107
02:41:04|0.4107
02:41:05|0.4107
02:41:06|0.4107
02:41:07|0.4106
02:41:08|0.4106
02:41:09|0.4106
02:41:10|0.4106
02:41:11|0.4106
02:41:12|0.4106
02:41:13|0.4106
02:41:14|0.4106
02:41:15|0.4106
02:41:16|0.4106
02:41:17|0.4106
02:41:18|0.4106
02:41:19|0.4106
02:41:20|0.4106
02:41:21|0.4106
02:41:22|0.4106
02:41:23|0.4106
02:41:24|0.4106
02:41:25|0.4106
02:41:26|0.4106
02:41:27|0.4106
02:41:28|0.4106
02:41:29|0.4106
02:41:30|0.4106
02:41:31|0.4106
02:41:32|0.4106
02:41:34|0.4106
02:41:36|0.4107
02:41:37|0.4107
02:41:38|0.4107
02:41:39|0.4107
02:41:40|0.4107
02:41:41|0.4107
02:41:42|0.4107
02:41:43|0.4107
02:41:44|0.4107
02:41:45|0.4107
02:41:46|0.4107
02:41:47|0.4107
02:41:49|0.4107
02:41:50|0.4107
02:41:51|0.4107
02:41:52|0.4107
02:41:54|0.4115
02:41:54|0.4112
02:41:56|0.4112
02:41:56|0.4112
02:41:58|0.4112
02:41:59|0.4112
02:42:00|0.4112
02:42:02|0.4112
02:42:02|0.4112
02:42:03|0.4112
02:42:04|0.4112
02:42:05|0.4112
02:42:06|0.4112
02:42:07|0.4112
02:42:09|0.4112
02:42:10|0.4112
02:42:11|0.4112
02:42:12|0.4112
02:42:13|0.4112
02:42:14|0.4112
02:42:15|0.4112
02:42:16|0.4115
02:42:17|0.4109
02:42:17|0.4109
02:42:19|0.4109
02:42:20|0.4109
02:42:20|0.4109
02:42:22|0.4109
02:42:23|0.4109
02:42:23|0.4109
02:42:25|0.4109
02:42:26|0.4109
02:42:27|0.4109
02:42:28|0.4109
02:42:29|0.4109
02:42:30|0.4109
02:42:31|0.4109
02:42:32|0.4109
02:42:33|0.4109
02:42:35|0.4109
02:42:36|0.4109
02:42:37|0.4109
02:42:38|0.4109
02:42:40|0.4109
02:42:40|0.4109
02:42:41|0.4109
02:42:43|0.4109
02:42:44|0.4109
02:42:44|0.4109
02:42:46|0.4109
02:42:47|0.4109
02:42:47|0.4109
02:42:50|0.4109
02:42:50|0.4109
02:42:52|0.4109
02:42:52|0.4109
02:42:54|0.4109
02:42:55|0.4109
02:42:55|0.411
02:42:56|0.411
02:42:58|0.411
02:42:59|0.411
02:42:59|0.411
02:43:00|0.411
02:43:01|0.411
02:43:03|0.411
02:43:03|0.411
02:43:04|0.411
02:43:05|0.411
02:43:06|0.411
02:43:07|0.411
02:43:09|0.411
02:43:09|0.411
02:43:11|0.411
02:43:11|0.411
02:43:13|0.411
02:43:14|0.411
02:43:15|0.411
02:43:16|0.411
02:43:17|0.411
02:43:18|0.411
02:43:19|0.411
02:43:20|0.411
02:43:21|0.411
02:43:22|0.411
02:43:23|0.411
02:43:24|0.411
02:43:25|0.411
02:43:26|0.411
02:43:27|0.411
02:43:28|0.411
02:43:29|0.411
02:43:30|0.411
02:43:31|0.411
02:43:32|0.411
02:43:33|0.411
02:43:34|0.411
02:43:36|0.411
02:43:36|0.411
02:43:38|0.411
02:43:40|0.411
02:43:41|0.411
02:43:43|0.411
02:43:45|0.411
02:43:46|0.411
02:43:47|0.411
02:43:47|0.411
02:43:48|0.411
02:43:49|0.411
02:43:50|0.411
02:43:51|0.411
02:43:52|0.411
02:43:53|0.411
02:43:54|0.411
02:43:55|0.411
02:43:56|0.411
02:43:57|0.411
02:43:58|0.411
02:44:00|0.411
02:44:01|0.411
02:44:02|0.411
02:44:03|0.411
02:44:04|0.411
02:44:05|0.411
02:44:06|0.411
02:44:06|0.411
02:44:07|0.411
02:44:08|0.411
02:44:09|0.411
02:44:10|0.411
02:44:12|0.4111
02:44:13|0.4111
02:44:13|0.4111
02:44:15|0.4111
02:44:15|0.4111
02:44:16|0.4111
02:44:18|0.4111
02:44:19|0.4111
02:44:20|0.4111
02:44:21|0.4111
02:44:22|0.4111
02:44:23|0.4111
02:44:23|0.4111
02:44:25|0.4111
02:44:26|0.4111
02:44:26|0.4111
02:44:28|0.4114
02:44:29|0.4114
02:44:30|0.4114
02:44:31|0.4114
02:44:31|0.4114
02:44:32|0.4114
02:44:34|0.4114
02:44:35|0.4114
02:44:35|0.4114
02:44:38|0.4114
02:44:38|0.4114
02:44:40|0.4114
02:44:40|0.4114
02:44:42|0.4114
02:44:42|0.4114
02:44:43|0.4114
02:44:45|0.4114
02:44:46|0.4114
02:44:47|0.4114
02:44:48|0.4114
02:44:49|0.4118
02:44:51|0.4118
02:44:51|0.4118
02:44:52|0.4118
02:44:53|0.4118
02:44:54|0.4118
02:44:55|0.4122
02:44:56|0.4122
02:44:57|0.4122
02:44:59|0.4122
02:45:00|0.4122
02:45:01|0.4122
02:45:02|0.4122
02:45:03|0.4122
02:45:04|0.4122
02:45:05|0.4122
02:45:06|0.4122
02:45:07|0.4122
02:45:08|0.4122
02:45:09|0.4122
02:45:10|0.4122
02:45:11|0.4122
02:45:12|0.4122
02:45:13|0.4122
02:45:14|0.4122
02:45:16|0.4122
02:45:16|0.4122
02:45:17|0.4122
02:45:18|0.4122
02:45:19|0.4122
02:45:20|0.4122
02:45:21|0.4122
02:45:22|0.4122
02:45:23|0.4122
02:45:24|0.4122
02:45:25|0.4122
02:45:26|0.4122
02:45:27|0.4122
02:45:28|0.4115
02:45:29|0.4115
02:45:30|0.4115
02:45:31|0.4121
02:45:32|0.4121
02:45:33|0.4121
02:45:34|0.4121
02:45:35|0.4121
02:45:37|0.4121
02:45:39|0.4121
02:45:40|0.4121
02:45:41|0.4121
02:45:42|0.4121
02:45:43|0.4121
02:45:44|0.4121
02:45:46|0.4121
02:45:47|0.4118
02:45:48|0.4118
02:45:49|0.4118
02:45:50|0.4118
02:45:51|0.4124
02:45:53|0.4124
02:45:53|0.4124
02:45:55|0.4124
02:45:56|0.4124
02:45:56|0.4124
02:45:57|0.4124
02:45:59|0.4125
02:46:00|0.4125
02:46:01|0.4125
02:46:02|0.4125
02:46:03|0.4125
02:46:04|0.4125
02:46:05|0.4125
02:46:06|0.4125
02:46:07|0.4125
02:46:08|0.4125
02:46:09|0.4125
02:46:10|0.4125
02:46:11|0.4125
02:46:12|0.4125
02:46:13|0.4125
02:46:14|0.4119
02:46:15|0.4119
02:46:16|0.4125
02:46:17|0.4125
02:46:18|0.4125
02:46:19|0.4125
02:46:20|0.4125
02:46:21|0.4125
02:46:22|0.4125
02:46:23|0.4125
02:46:24|0.4125
02:46:25|0.4125
02:46:26|0.4125
02:46:27|0.4125
02:46:28|0.4125
02:46:29|0.4125
02:46:30|0.4125
02:46:31|0.4125
02:46:32|0.4125
02:46:33|0.4125
02:46:34|0.4125
02:46:35|0.4125
02:46:36|0.4125
02:46:37|0.4125
02:46:39|0.4125
02:46:39|0.4125
02:46:41|0.4125
02:46:42|0.4125
02:46:43|0.4125
02:46:44|0.4125
02:46:45|0.4125
02:46:46|0.4125
02:46:47|0.4125
02:46:48|0.4125
02:46:49|0.4125
02:46:50|0.4125
02:46:51|0.4125
02:46:52|0.4125
02:46:53|0.4125
02:46:54|0.4125
02:46:55|0.4125
02:46:56|0.4125
02:46:57|0.4125
02:46:58|0.4125
02:47:00|0.4125
02:47:01|0.4125
02:47:02|0.4125
02:47:02|0.4125
02:47:04|0.4125
02:47:05|0.4125
02:47:05|0.4125
02:47:07|0.4125
02:47:07|0.4125
02:47:08|0.4125
02:47:09|0.4125
02:47:11|0.4125
02:47:12|0.4125
02:47:12|0.4125
02:47:13|0.4125
02:47:15|0.4125
02:47:15|0.4125
02:47:16|0.4125
02:47:18|0.4128
02:47:18|0.4124
02:47:20|0.4124
02:47:21|0.4124
02:47:21|0.4124
02:47:22|0.4124
02:47:23|0.4124
02:47:24|0.4124
02:47:26|0.4124
02:47:26|0.4124
02:47:27|0.4124
02:47:29|0.4124
02:47:29|0.4131
02:47:30|0.4131
02:47:31|0.4131
02:47:32|0.4126
02:47:33|0.4126
02:47:34|0.4126
02:47:36|0.4126
02:47:37|0.4126
02:47:38|0.4126
02:47:39|0.4126
02:47:41|0.4126
02:47:42|0.4126
02:47:43|0.4126
02:47:44|0.4126
02:47:45|0.4126
02:47:46|0.4126
02:47:47|0.4126
02:47:48|0.4126
02:47:49|0.4126
02:47:51|0.4126
02:47:51|0.4126
02:47:53|0.4126
02:47:54|0.4126
02:47:54|0.4126
02:47:56|0.4126
02:47:56|0.4125
02:47:57|0.4125
02:47:59|0.4125
02:48:00|0.4125
02:48:01|0.4125
02:48:02|0.4125
02:48:03|0.4125
02:48:04|0.4125
02:48:05|0.4125
02:48:07|0.4125
02:48:08|0.4125
02:48:09|0.4125
02:48:10|0.4125
02:48:11|0.4125
02:48:12|0.4125
02:48:13|0.4125
02:48:14|0.4125
02:48:15|0.4125
02:48:16|0.4125
02:48:17|0.4125
02:48:18|0.4125
02:48:19|0.4125
02:48:20|0.4125
02:48:21|0.4125
02:48:22|0.4125
02:48:23|0.4125
02:48:24|0.4125
02:48:26|0.4125
02:48:27|0.4125
02:48:28|0.4125
02:48:28|0.4125
02:48:30|0.4125
02:48:31|0.4125
02:48:32|0.4125
02:48:33|0.4125
02:48:34|0.4125
02:48:35|0.4125
02:48:36|0.4125
02:48:37|0.4125
02:48:38|0.4125
02:48:38|0.4125
02:48:41|0.4125
02:48:42|0.4125
02:48:43|0.4125
02:48:44|0.4125
02:48:46|0.4125
02:48:46|0.4125
02:48:47|0.4125
02:48:48|0.4125
02:48:50|0.4125
02:48:51|0.4132
02:48:52|0.4132
02:48:53|0.4132
02:48:55|0.4132
02:48:55|0.4132
02:48:56|0.4132
02:48:57|0.413
02:48:59|0.413
02:49:00|0.413
02:49:01|0.413
02:49:03|0.413
02:49:03|0.413
02:49:05|0.413
02:49:06|0.413
02:49:07|0.413
02:49:08|0.413
02:49:09|0.413
02:49:10|0.413
02:49:11|0.413
02:49:12|0.413
02:49:13|0.413
02:49:14|0.413
02:49:15|0.413
02:49:16|0.4127
02:49:17|0.4127
02:49:18|0.4127
02:49:19|0.4127
02:49:20|0.4127
02:49:21|0.4127
02:49:22|0.4127
02:49:23|0.4127
02:49:24|0.4127
02:49:25|0.4127
02:49:26|0.4127
02:49:27|0.4127
02:49:28|0.4127
02:49:29|0.4127
02:49:30|0.4127
02:49:31|0.4127
02:49:32|0.4127
02:49:33|0.4127
02:49:34|0.4128
02:49:35|0.4128
02:49:36|0.4128
02:49:37|0.4128
02:49:38|0.4128
02:49:39|0.4128
02:49:40|0.4128
02:49:42|0.4128
02:49:43|0.4128
02:49:44|0.4128
02:49:45|0.4128
02:49:47|0.4128
02:49:49|0.4128
02:49:49|0.4128
02:49:50|0.4128
02:49:52|0.4128
02:49:52|0.4128
02:49:53|0.4128
02:49:55|0.4128
02:49:55|0.4128
02:49:56|0.4128
02:49:57|0.4128
02:49:58|0.4128
02:49:59|0.4128
02:50:00|0.4128
02:50:01|0.4128
02:50:02|0.4128
02:50:03|0.4128
02:50:04|0.4128
02:50:05|0.4128
02:50:06|0.4128
02:50:07|0.4128
02:50:08|0.4128
02:50:09|0.4128
02:50:10|0.4128
02:50:11|0.4128
02:50:12|0.4128
02:50:13|0.4128
02:50:14|0.4128
02:50:15|0.4128
02:50:16|0.4128
02:50:17|0.4128
02:50:18|0.4128
02:50:19|0.4128
02:50:20|0.4128
02:50:21|0.4128
02:50:22|0.4128
02:50:24|0.4128
02:50:25|0.4128
02:50:26|0.4128
02:50:27|0.4128
02:50:28|0.4128
02:50:29|0.4128
02:50:30|0.4128
02:50:31|0.4128
02:50:32|0.4128
02:50:33|0.4128
02:50:34|0.4128
02:50:35|0.4128
02:50:36|0.4128
02:50:37|0.4128
02:50:38|0.4128
02:50:39|0.4128
02:50:40|0.4128
02:50:41|0.4128
02:50:43|0.4128
02:50:44|0.4128
02:50:44|0.4128
02:50:46|0.4128
02:50:47|0.4128
02:50:49|0.4128
02:50:50|0.4128
02:50:51|0.4128
02:50:52|0.4128
02:50:53|0.4128
02:50:54|0.4128
02:50:55|0.4128
02:50:56|0.4128
02:50:57|0.4128
02:50:58|0.4128
02:50:59|0.4128
02:51:00|0.4128
02:51:01|0.4128
02:51:02|0.4128
02:51:03|0.4128
02:51:04|0.4128
02:51:05|0.4126
02:51:06|0.4126
02:51:08|0.4126
02:51:09|0.4126
02:51:09|0.4126
02:51:10|0.4126
02:51:11|0.4126
02:51:12|0.4126
02:51:13|0.4126
02:51:15|0.4126
02:51:15|0.4126
02:51:18|0.4126
02:51:18|0.4126
02:51:19|0.4126
02:51:20|0.4126
02:51:21|0.4126
02:51:22|0.4126
02:51:23|0.4126
02:51:24|0.4126
02:51:25|0.4126
02:51:26|0.4126
02:51:27|0.4126
02:51:28|0.4126
02:51:29|0.4126
02:51:30|0.4126
02:51:31|0.4126
02:51:32|0.4126
02:51:33|0.4126
02:51:34|0.4126
02:51:35|0.4126
02:51:36|0.4126
02:51:37|0.4126
02:51:38|0.4126
02:51:39|0.4126
02:51:40|0.4126
02:51:42|0.4126
02:51:43|0.4126
02:51:45|0.4127
02:51:46|0.4127
02:51:48|0.4122
02:51:48|0.4122
02:51:49|0.4122
02:51:50|0.4122
02:51:52|0.4122
02:51:53|0.4122
02:51:55|0.4122
02:51:56|0.4122
02:51:56|0.4122
02:51:58|0.4122
02:51:59|0.4127
02:52:00|0.4127
02:52:00|0.4127
02:52:02|0.4127
02:52:03|0.4127
02:52:04|0.4128
02:52:05|0.4128
02:52:05|0.4128
02:52:07|0.4128
02:52:08|0.4128
02:52:09|0.4128
02:52:09|0.4128
02:52:11|0.4128
02:52:12|0.4128
02:52:12|0.4128
02:52:14|0.4128
02:52:15|0.4128
02:52:16|0.4128
02:52:17|0.4128
02:52:18|0.4128
02:52:19|0.4128
02:52:20|0.4128
02:52:21|0.4128
02:52:21|0.4128
02:52:22|0.4126
02:52:24|0.4126
02:52:24|0.4123
02:52:26|0.4119
02:52:26|0.4119
02:52:28|0.4119
02:52:28|0.4119
02:52:30|0.4119
02:52:31|0.4119
02:52:31|0.4119
02:52:33|0.4119
02:52:34|0.4119
02:52:35|0.4115
02:52:36|0.4115
02:52:37|0.4112
02:52:38|0.4112
02:52:39|0.4112
02:52:39|0.4112
02:52:42|0.4112
02:52:43|0.4112
02:52:45|0.411
02:52:46|0.411
02:52:48|0.411
02:52:49|0.411
02:52:51|0.411
02:52:51|0.411
02:52:52|0.411
02:52:53|0.411
02:52:55|0.411
02:52:56|0.411
02:52:57|0.411
02:52:58|0.411
02:52:58|0.411
02:53:00|0.411
02:53:02|0.411
02:53:02|0.411
02:53:03|0.411
02:53:05|0.411
02:53:06|0.411
02:53:07|0.411
02:53:08|0.411
02:53:08|0.411
02:53:09|0.411
02:53:11|0.411
02:53:12|0.411
02:53:13|0.411
02:53:14|0.411
02:53:15|0.411
02:53:15|0.411
02:53:17|0.411
02:53:18|0.411
02:53:18|0.411
02:53:20|0.411
02:53:21|0.411
02:53:22|0.4116
02:53:23|0.4116
02:53:24|0.4116
02:53:25|0.4116
02:53:26|0.4116
02:53:27|0.4116
02:53:27|0.4116
02:53:28|0.4116
02:53:30|0.4116
02:53:30|0.4116
02:53:32|0.4116
02:53:32|0.4116
02:53:33|0.4116
02:53:35|0.4116
02:53:36|0.4116
02:53:37|0.4116
02:53:38|0.4116
02:53:39|0.4116
02:53:39|0.4116
02:53:40|0.4116
02:53:42|0.4116
02:53:43|0.4116
02:53:43|0.4116
02:53:46|0.4116
02:53:46|0.4116
02:53:47|0.4116
02:53:48|0.4116
02:53:50|0.4116
02:53:52|0.4116
02:53:53|0.4116
02:53:54|0.4116
02:53:55|0.4116
02:53:56|0.4116
02:53:57|0.4116
02:53:58|0.4116
02:53:59|0.4116
02:54:00|0.4116
02:54:01|0.4116
02:54:02|0.4116
02:54:03|0.4116
02:54:04|0.4116
02:54:05|0.4116
02:54:06|0.4116
02:54:07|0.4116
02:54:08|0.4116
02:54:09|0.4116
02:54:10|0.4116
02:54:11|0.4116
02:54:12|0.4116
02:54:13|0.4116
02:54:14|0.4116
02:54:15|0.411
02:54:16|0.411
02:54:17|0.411
02:54:18|0.411
02:54:19|0.411
02:54:20|0.411
02:54:21|0.411
02:54:22|0.411
02:54:23|0.411
02:54:24|0.411
02:54:25|0.411
02:54:26|0.411
02:54:27|0.411
02:54:28|0.411
02:54:29|0.411
02:54:30|0.411
02:54:31|0.411
02:54:32|0.411
02:54:33|0.411
02:54:34|0.411
02:54:35|0.411
02:54:36|0.411
02:54:37|0.411
02:54:38|0.411
02:54:39|0.411
02:54:40|0.411
02:54:41|0.411
02:54:42|0.411
02:54:43|0.4119
02:54:44|0.4119
02:54:45|0.4119
02:54:47|0.4119
02:54:48|0.4119
02:54:49|0.4119
02:54:51|0.4119
02:54:51|0.4119
02:54:52|0.4119
02:54:53|0.4119
02:54:55|0.4119
02:54:55|0.4119
02:54:56|0.4119
02:54:57|0.4119
02:54:58|0.4119
02:55:00|0.4119
02:55:00|0.4119
02:55:01|0.4119
02:55:02|0.4119
02:55:03|0.4119
02:55:05|0.4119
02:55:06|0.4119
02:55:07|0.4119
02:55:08|0.4119
02:55:09|0.4119
02:55:10|0.4119
02:55:10|0.4119
02:55:11|0.4119
02:55:13|0.4119
02:55:14|0.4119
02:55:15|0.4119
02:55:16|0.4119
02:55:17|0.4119
02:55:17|0.4119
02:55:19|0.4119
02:55:20|0.4119
02:55:21|0.4119
02:55:22|0.4119
02:55:23|0.4119
02:55:24|0.4119
02:55:25|0.4119
02:55:25|0.4119
02:55:27|0.4119
02:55:28|0.4119
02:55:29|0.4119
02:55:29|0.4119
02:55:32|0.4119
02:55:32|0.4118
02:55:33|0.4118
02:55:34|0.4118
02:55:36|0.4118
02:55:36|0.4118
02:55:37|0.4118
02:55:38|0.4118
02:55:39|0.4118
02:55:41|0.4118
02:55:42|0.4118
02:55:42|0.4118
02:55:43|0.4118
02:55:44|0.4118
02:55:45|0.4118
02:55:47|0.4118
02:55:49|0.4118
02:55:51|0.4118
02:55:52|0.4118
02:55:53|0.4118
02:55:54|0.4118
02:55:55|0.4118
02:55:57|0.4118
02:55:57|0.4118
02:55:59|0.4118
02:55:59|0.4118
02:56:02|0.4118
02:56:02|0.4118
02:56:03|0.4118
02:56:04|0.4118
02:56:05|0.4118
02:56:06|0.4118
02:56:07|0.4118
02:56:08|0.4118
02:56:09|0.4118
02:56:10|0.4118
02:56:11|0.4118
02:56:12|0.412
02:56:13|0.412
02:56:14|0.412
02:56:15|0.412
02:56:16|0.412
02:56:17|0.412
02:56:18|0.412
02:56:19|0.412
02:56:21|0.412
02:56:21|0.412
02:56:22|0.412
02:56:23|0.412
02:56:24|0.412
02:56:25|0.412
02:56:26|0.412
02:56:27|0.412
02:56:28|0.412
02:56:29|0.412
02:56:30|0.412
02:56:31|0.412
02:56:32|0.412
02:56:33|0.412
02:56:34|0.412
02:56:35|0.412
02:56:36|0.412
02:56:37|0.412
02:56:38|0.412
02:56:39|0.412
02:56:40|0.4127
02:56:41|0.4127
02:56:42|0.4127
02:56:43|0.4127
02:56:44|0.4127
02:56:45|0.4127
02:56:46|0.4127
02:56:48|0.4127
02:56:50|0.4128
02:56:51|0.4128
02:56:52|0.4128
02:56:54|0.4128
02:56:55|0.4128
02:56:56|0.4128
02:56:57|0.4133
02:56:58|0.4133
02:56:59|0.4133
02:57:00|0.4133
02:57:01|0.4133
02:57:02|0.4131
02:57:03|0.4131
02:57:04|0.4131
02:57:05|0.4131
02:57:06|0.4131
02:57:07|0.4131
02:57:08|0.4131
02:57:09|0.4131
02:57:10|0.4131
02:57:11|0.4131
02:57:13|0.4131
02:57:13|0.4131
02:57:14|0.4131
02:57:16|0.4131
02:57:16|0.4131
02:57:17|0.4131
02:57:19|0.4131
02:57:20|0.4131
02:57:20|0.4131
02:57:21|0.4131
02:57:23|0.4131
02:57:23|0.4131
02:57:25|0.4131
02:57:26|0.4131
02:57:27|0.4131
02:57:28|0.4126
02:57:29|0.4126
02:57:30|0.4126
02:57:31|0.4126
02:57:32|0.4126
02:57:33|0.4126
02:57:34|0.4126
02:57:35|0.4126
02:57:36|0.4126
02:57:37|0.4126
02:57:38|0.4126
02:57:39|0.4126
02:57:40|0.4126
02:57:41|0.4126
02:57:42|0.4126
02:57:43|0.4126
02:57:44|0.4126
02:57:45|0.4126
02:57:46|0.4126
02:57:47|0.4126
02:57:48|0.4126
02:57:50|0.4126
02:57:51|0.4126
02:57:53|0.4126
02:57:53|0.4126
02:57:54|0.4126
02:57:56|0.4126
02:57:57|0.4126
02:57:57|0.4126
02:57:58|0.4126
02:57:59|0.4126
02:58:00|0.4126
02:58:01|0.4126
02:58:03|0.4126
02:58:04|0.4126
02:58:05|0.4126
02:58:06|0.4126
02:58:07|0.4126
02:58:08|0.4126
02:58:09|0.4126
02:58:10|0.4126
02:58:11|0.4126
02:58:12|0.4126
02:58:13|0.4126
02:58:14|0.4126
02:58:16|0.4126
02:58:17|0.4126
02:58:17|0.4127
02:58:19|0.4127
02:58:19|0.4127
02:58:20|0.4127
02:58:21|0.4127
02:58:23|0.4127
02:58:24|0.4127
02:58:25|0.4127
02:58:25|0.4127
02:58:27|0.4127
02:58:27|0.4127
02:58:28|0.4127
02:58:30|0.4127
02:58:30|0.4127
02:58:31|0.4127
02:58:32|0.4127
02:58:33|0.4127
02:58:34|0.4127
02:58:35|0.4127
02:58:36|0.4127
02:58:38|0.4127
02:58:38|0.4127
02:58:40|0.4127
02:58:41|0.4127
02:58:41|0.4121
02:58:43|0.4121
02:58:43|0.4121
02:58:44|0.4129
02:58:46|0.4129
02:58:46|0.4129
02:58:47|0.4129
02:58:48|0.4129
02:58:50|0.4129
02:58:52|0.4129
02:58:53|0.4129
02:58:55|0.4129
02:58:56|0.4129
02:58:56|0.4129
02:58:58|0.4129
02:58:59|0.4129
02:59:00|0.4129
02:59:02|0.4129
02:59:03|0.4129
02:59:03|0.4129
02:59:05|0.4129
02:59:06|0.4129
02:59:06|0.4129
02:59:07|0.4129
02:59:08|0.4129
02:59:09|0.4129
02:59:10|0.4129
02:59:12|0.4129
02:59:13|0.4129
02:59:14|0.4129
02:59:14|0.4129
02:59:16|0.4129
02:59:16|0.4129
02:59:18|0.4129
02:59:18|0.4129
02:59:19|0.4129
02:59:20|0.4129
02:59:21|0.4129
02:59:22|0.4129
02:59:24|0.4129
02:59:24|0.4129
02:59:26|0.4129
02:59:27|0.4129
02:59:27|0.4129
02:59:28|0.4129
02:59:30|0.4129
02:59:31|0.4129
02:59:32|0.4129
02:59:33|0.4129
02:59:34|0.4129
02:59:35|0.4129
02:59:35|0.4129
02:59:37|0.4129
02:59:38|0.4129
02:59:39|0.4129
02:59:40|0.4129
02:59:40|0.4129
02:59:42|0.4129
02:59:43|0.4129
02:59:44|0.4129
02:59:44|0.4129
02:59:46|0.4129
02:59:47|0.4129
02:59:48|0.4129
02:59:49|0.4129
02:59:49|0.4129
02:59:52|0.4129
02:59:53|0.4129
02:59:54|0.4129
02:59:55|0.4129
02:59:56|0.4129
02:59:57|0.4129
02:59:59|0.4129
02:59:59|0.4129
03:00:01|0.4129
03:00:02|0.4129
03:00:02|0.4129
03:00:03|0.4129
03:00:04|0.4129
03:00:05|0.4129
03:00:06|0.4129
03:00:07|0.4129
03:00:09|0.4129
03:00:10|0.4129
03:00:10|0.4129
03:00:12|0.4129
03:00:13|0.4129
03:00:14|0.4129
03:00:14|0.4129
03:00:15|0.4129
03:00:17|0.4129
03:00:18|0.4129
03:00:19|0.4129
03:00:20|0.4129
03:00:21|0.4129
03:00:22|0.4129
03:00:23|0.4129
03:00:24|0.4129
03:00:24|0.4129
03:00:25|0.4129
03:00:26|0.4129
03:00:28|0.4129
03:00:28|0.4129
03:00:30|0.4129
03:00:31|0.4129
03:00:32|0.4129
03:00:33|0.4129
03:00:34|0.4129
03:00:34|0.4129
03:00:36|0.4129
03:00:37|0.4129
03:00:38|0.4129
03:00:39|0.4134
03:00:40|0.4134
03:00:41|0.4134
03:00:43|0.4134
03:00:43|0.4134
03:00:45|0.4134
03:00:45|0.4134
03:00:47|0.4134
03:00:47|0.4134
03:00:48|0.4134
03:00:49|0.4134
03:00:51|0.4134
03:00:51|0.4134
03:00:54|0.4134
03:00:55|0.4134
03:00:56|0.4134
03:00:57|0.4134
03:00:59|0.4134
03:01:00|0.4134
03:01:00|0.4134
03:01:02|0.4134
03:01:03|0.4134
03:01:04|0.4134
03:01:06|0.4134
03:01:06|0.4134
03:01:07|0.4134
03:01:09|0.4134
03:01:09|0.4134
03:01:10|0.4134
03:01:12|0.4134
03:01:12|0.4134
03:01:14|0.4134
03:01:15|0.4134
03:01:16|0.4134
03:01:18|0.4134
03:01:18|0.4134
03:01:19|0.4134
03:01:20|0.4135
03:01:21|0.4135
03:01:22|0.4135
03:01:23|0.4135
03:01:24|0.4135
03:01:25|0.4135
03:01:26|0.4135
03:01:27|0.4135
03:01:28|0.4135
03:01:29|0.4135
03:01:30|0.4135
03:01:31|0.4135
03:01:32|0.4135
03:01:34|0.4135
03:01:35|0.4135
03:01:36|0.4135
03:01:37|0.4135
03:01:38|0.4135
03:01:39|0.4135
03:01:40|0.4135
03:01:41|0.4135
03:01:42|0.4135
03:01:43|0.4135
03:01:45|0.4135
03:01:45|0.4135
03:01:46|0.4135
03:01:47|0.4135
03:01:48|0.4135
03:01:49|0.4135
03:01:50|0.4135
03:01:51|0.4135
03:01:53|0.4135
03:01:54|0.4135
03:01:56|0.4135
03:01:58|0.4135
03:01:59|0.4124
03:02:00|0.4124
03:02:00|0.4119
03:02:02|0.4119
03:02:03|0.4119
03:02:04|0.4119
03:02:05|0.4119
03:02:06|0.4119
03:02:07|0.4122
03:02:08|0.4122
03:02:09|0.4122
03:02:11|0.4122
03:02:12|0.4122
03:02:13|0.4122
03:02:14|0.4122
03:02:14|0.4122
03:02:17|0.4128
03:02:17|0.4128
03:02:18|0.4128
03:02:19|0.4128
03:02:20|0.4128
03:02:21|0.4128
03:02:22|0.4128
03:02:23|0.4128
03:02:24|0.4128
03:02:25|0.4128
03:02:26|0.4128
03:02:27|0.4128
03:02:28|0.4128
03:02:29|0.4128
03:02:30|0.4128
03:02:31|0.4128
03:02:32|0.4128
03:02:33|0.4128
03:02:34|0.4128
03:02:35|0.4128
03:02:36|0.4128
03:02:37|0.4118
03:02:38|0.4118
03:02:39|0.4118
03:02:40|0.4118
03:02:41|0.4117
03:02:42|0.4117
03:02:43|0.4117
03:02:44|0.4117
03:02:45|0.4117
03:02:46|0.4117
03:02:47|0.4117
03:02:48|0.4117
03:02:49|0.4117
03:02:50|0.4117
03:02:51|0.4117
03:02:52|0.4117
03:02:54|0.4117
03:02:56|0.4117
03:02:58|0.4117
03:02:59|0.4117
03:03:00|0.4117
03:03:01|0.4117
03:03:02|0.4117
03:03:02|0.4117
03:03:04|0.4117
03:03:05|0.4117
03:03:05|0.4117
03:03:07|0.4117
03:03:08|0.4117
03:03:09|0.4117
03:03:10|0.4117
03:03:11|0.4117
03:03:12|0.4117
03:03:13|0.4117
03:03:14|0.4117
03:03:16|0.4117
03:03:16|0.4117
03:03:17|0.4124
03:03:18|0.4124
03:03:19|0.4124
03:03:20|0.4124
03:03:21|0.4117
03:03:22|0.4117
03:03:23|0.4117
03:03:24|0.4117
03:03:25|0.4117
03:03:26|0.4117
03:03:27|0.4117
03:03:28|0.4117
03:03:29|0.4117
03:03:30|0.4117
03:03:31|0.4117
03:03:32|0.4117
03:03:33|0.4117
03:03:34|0.4117
03:03:35|0.4117
03:03:36|0.4117
03:03:37|0.4117
03:03:38|0.4117
03:03:39|0.4117
03:03:40|0.4117
03:03:41|0.4117
03:03:42|0.4117
03:03:43|0.4117
03:03:44|0.4117
03:03:45|0.4117
03:03:47|0.4117
03:03:47|0.4117
03:03:48|0.4117
03:03:49|0.4117
03:03:50|0.4117
03:03:51|0.4117
03:03:52|0.4117
03:03:53|0.4117
03:03:55|0.4117
03:03:57|0.4117
03:03:58|0.4117
03:03:58|0.4117
03:04:00|0.4117
03:04:01|0.4113
03:04:02|0.4113
03:04:03|0.4113
03:04:03|0.4113
03:04:05|0.4113
03:04:06|0.4113
03:04:06|0.4113
03:04:07|0.4113
03:04:09|0.4113
03:04:10|0.4113
03:04:11|0.4113
03:04:12|0.4113
03:04:13|0.4113
03:04:15|0.4113
03:04:16|0.4113
03:04:17|0.4113
03:04:17|0.4113
03:04:19|0.4113
03:04:19|0.4113
03:04:20|0.4113
03:04:21|0.4113
03:04:23|0.4113
03:04:23|0.4113
03:04:25|0.4113
03:04:25|0.4113
03:04:26|0.4113
03:04:27|0.4113
03:04:28|0.4113
03:04:29|0.4113
03:04:30|0.4113
03:04:31|0.4113
03:04:33|0.4113
03:04:33|0.4113
03:04:34|0.4113
03:04:35|0.4113
03:04:36|0.4113
03:04:37|0.4113
03:04:38|0.4113
03:04:39|0.4113
03:04:41|0.4113
03:04:43|0.4113
03:04:43|0.4113
03:04:44|0.4113
03:04:45|0.4113
03:04:46|0.4113
03:04:47|0.4113
03:04:48|0.4113
03:04:49|0.4113
03:04:50|0.4113
03:04:51|0.4113
03:04:52|0.4113
03:04:53|0.4113
03:04:54|0.4113
03:04:56|0.4113
03:04:58|0.4113
03:05:00|0.4113
03:05:01|0.4113
03:05:02|0.4113
03:05:04|0.4113
03:05:05|0.4113
03:05:06|0.4113
03:05:07|0.4113
03:05:09|0.4113
03:05:10|0.4113
03:05:11|0.4113
03:05:12|0.4113
03:05:13|0.4113
03:05:14|0.4113
03:05:15|0.4113
03:05:16|0.4113
03:05:17|0.4113
03:05:18|0.4113
03:05:19|0.4113
03:05:20|0.4113
03:05:21|0.4113
03:05:22|0.4113
03:05:23|0.4113
03:05:24|0.4113
03:05:25|0.4113
03:05:26|0.4113
03:05:27|0.4113
03:05:28|0.4113
03:05:29|0.4113
03:05:30|0.4113
03:05:31|0.4113
03:05:32|0.4113
03:05:33|0.4117
03:05:34|0.4117
03:05:35|0.4117
03:05:36|0.4117
03:05:37|0.4117
03:05:38|0.4117
03:05:39|0.4117
03:05:40|0.4117
03:05:41|0.4117
03:05:42|0.4117
03:05:43|0.4117
03:05:44|0.4117
03:05:45|0.4117
03:05:46|0.4117
03:05:47|0.4117
03:05:48|0.4117
03:05:49|0.4117
03:05:50|0.4117
03:05:51|0.4117
03:05:52|0.4117
03:05:53|0.4117
03:05:54|0.4117
03:05:55|0.4117
03:05:56|0.4117
03:05:58|0.4117
03:05:59|0.4117
03:05:59|0.4117
03:06:01|0.4117
03:06:02|0.4117
03:06:03|0.4117
03:06:04|0.4117
03:06:05|0.4117
03:06:06|0.4117
03:06:07|0.4117
03:06:08|0.4117
03:06:09|0.4117
03:06:10|0.4117
03:06:11|0.4117
03:06:12|0.4117
03:06:13|0.4117
03:06:14|0.4117
03:06:15|0.4117
03:06:16|0.4117
03:06:17|0.4117
03:06:18|0.4117
03:06:19|0.4111
03:06:20|0.4111
03:06:21|0.4111
03:06:22|0.4111
03:06:23|0.4111
03:06:24|0.4111
03:06:25|0.4111
03:06:26|0.4111
03:06:27|0.4111
03:06:28|0.4111
03:06:29|0.4111
03:06:30|0.4111
03:06:31|0.4111
03:06:32|0.4111
03:06:33|0.4111
03:06:34|0.4111
03:06:35|0.4111
03:06:36|0.4111
03:06:37|0.4111
03:06:38|0.4111
03:06:39|0.4111
03:06:40|0.4111
03:06:41|0.4111
03:06:42|0.4111
03:06:43|0.4111
03:06:44|0.4111
03:06:45|0.4111
03:06:46|0.4111
03:06:47|0.4111
03:06:48|0.4111
03:06:49|0.4111
03:06:50|0.4111
03:06:51|0.4111
03:06:52|0.4111
03:06:53|0.4111
03:06:54|0.4111
03:06:55|0.4111
03:06:56|0.4111
03:06:57|0.4111
03:06:59|0.4111
03:06:59|0.4111
03:07:01|0.4111
03:07:03|0.4111
03:07:04|0.4111
03:07:05|0.4111
03:07:06|0.4111
03:07:06|0.4111
03:07:07|0.4111
03:07:08|0.4111
03:07:09|0.4111
03:07:11|0.4111
03:07:12|0.4111
03:07:12|0.4111
03:07:14|0.4111
03:07:15|0.4111
03:07:15|0.4111
03:07:16|0.4111
03:07:18|0.4111
03:07:19|0.4111
03:07:19|0.4111
03:07:21|0.4111
03:07:22|0.4111
03:07:23|0.4111
03:07:23|0.4111
03:07:24|0.4111
03:07:26|0.4111
03:07:26|0.4111
03:07:27|0.4111
03:07:28|0.4111
03:07:30|0.4111
03:07:30|0.4111
03:07:31|0.4111
03:07:32|0.4111
03:07:33|0.4111
03:07:34|0.4111
03:07:36|0.4111
03:07:37|0.4111
03:07:37|0.4111
03:07:38|0.4111
03:07:39|0.4111
03:07:40|0.4111
03:07:41|0.4111
03:07:43|0.4111
03:07:43|0.4111
03:07:44|0.4111
03:07:45|0.4111
03:07:46|0.4111
03:07:47|0.4111
03:07:48|0.4111
03:07:49|0.4111
03:07:50|0.4111
03:07:51|0.4111
03:07:53|0.4111
03:07:53|0.4111
03:07:54|0.4111
03:07:55|0.4111
03:07:56|0.4111
03:07:58|0.4111
03:07:58|0.4111
03:08:00|0.4111
03:08:01|0.4111
03:08:03|0.4111
03:08:04|0.4111
03:08:05|0.4111
03:08:06|0.4111
03:08:06|0.4111
03:08:08|0.4111
03:08:09|0.4111
03:08:09|0.4111
03:08:10|0.4111
03:08:12|0.4111
03:08:14|0.4111
03:08:14|0.4111
03:08:15|0.4111
03:08:16|0.4111
03:08:17|0.4111
03:08:18|0.4111
03:08:19|0.4111
03:08:20|0.4111
03:08:21|0.4111
03:08:22|0.4111
03:08:23|0.4111
03:08:24|0.4111
03:08:25|0.4111
03:08:26|0.4111
03:08:27|0.4111
03:08:28|0.4111
03:08:29|0.4111
03:08:30|0.4111
03:08:31|0.4111
03:08:32|0.4111
03:08:33|0.4111
03:08:34|0.4111
03:08:35|0.4111
03:08:36|0.4111
03:08:37|0.4111
03:08:38|0.4116
03:08:39|0.4116
03:08:40|0.4116
03:08:41|0.4116
03:08:42|0.4116
03:08:43|0.4116
03:08:44|0.4116
03:08:45|0.4116
03:08:46|0.4116
03:08:47|0.4116
03:08:48|0.4116
03:08:49|0.4116
03:08:50|0.4114
03:08:51|0.4114
03:08:52|0.4114
03:08:53|0.4114
03:08:54|0.4114
03:08:56|0.4114
03:08:56|0.4114
03:08:57|0.4114
03:08:58|0.4114
03:08:59|0.4114
03:09:01|0.4114
03:09:03|0.4114
03:09:03|0.4114
03:09:04|0.4114
03:09:05|0.4114
03:09:07|0.411
03:09:08|0.411
03:09:09|0.411
03:09:10|0.411
03:09:11|0.411
03:09:12|0.411
03:09:13|0.411
03:09:14|0.411
03:09:15|0.411
03:09:17|0.411
03:09:17|0.411
03:09:19|0.411
03:09:20|0.411
03:09:20|0.411
03:09:21|0.411
03:09:23|0.411
03:09:23|0.411
03:09:25|0.411
03:09:25|0.411
03:09:27|0.411
03:09:27|0.411
03:09:29|0.411
03:09:30|0.411
03:09:30|0.411
03:09:31|0.411
03:09:32|0.411
03:09:34|0.411
03:09:34|0.411
03:09:35|0.411
03:09:36|0.411
03:09:37|0.411
03:09:38|0.411
03:09:39|0.411
03:09:41|0.411
03:09:41|0.411
03:09:43|0.411
03:09:43|0.411
03:09:44|0.411
03:09:45|0.411
03:09:47|0.411
03:09:47|0.411
03:09:48|0.411
03:09:50|0.411
03:09:50|0.411
03:09:51|0.411
03:09:52|0.411
03:09:54|0.411
03:09:54|0.411
03:09:55|0.411
03:09:56|0.411
03:09:57|0.411
03:09:59|0.411
03:09:59|0.411
03:10:01|0.411
03:10:03|0.411
03:10:04|0.411
03:10:04|0.411
03:10:06|0.411
03:10:06|0.411
03:10:07|0.4112
03:10:09|0.4112
03:10:10|0.4112
03:10:12|0.4112
03:10:12|0.4112
03:10:13|0.4112
03:10:14|0.4116
03:10:15|0.4116
03:10:16|0.4116
03:10:17|0.4116
03:10:18|0.4116
03:10:19|0.4116
03:10:20|0.4116
03:10:21|0.4116
03:10:22|0.4116
03:10:23|0.4116
03:10:25|0.4116
03:10:25|0.4116
03:10:26|0.4116
03:10:27|0.4116
03:10:28|0.4116
03:10:29|0.4116
03:10:30|0.4116
03:10:31|0.4116
03:10:32|0.4116
03:10:33|0.4116
03:10:34|0.4116
03:10:36|0.4116
03:10:36|0.4116
03:10:37|0.4116
03:10:38|0.4116
03:10:39|0.4116
03:10:40|0.4116
03:10:41|0.4116
03:10:42|0.4116
03:10:43|0.4116
03:10:44|0.4117
03:10:46|0.4117
03:10:46|0.4117
03:10:47|0.4117
03:10:48|0.4117
03:10:49|0.4117
03:10:50|0.4117
03:10:51|0.4117
03:10:52|0.4117
03:10:53|0.4117
03:10:54|0.4118
03:10:55|0.4118
03:10:56|0.4118
03:10:57|0.4118
03:10:58|0.4118
03:10:59|0.4118
03:11:00|0.4118
03:11:02|0.4118
03:11:04|0.4118
03:11:05|0.4118
03:11:05|0.4118
03:11:06|0.4118
03:11:07|0.4118
03:11:08|0.4118
03:11:10|0.4118
03:11:11|0.4118
03:11:12|0.4118
03:11:13|0.4118
03:11:14|0.4118
03:11:15|0.4118
03:11:16|0.4118
03:11:17|0.4118
03:11:18|0.4118
03:11:19|0.4118
03:11:20|0.4118
03:11:21|0.4118
03:11:22|0.4118
03:11:23|0.4118
03:11:24|0.4118
03:11:25|0.4118
03:11:26|0.4118
03:11:27|0.4118
03:11:28|0.4118
03:11:28|0.4118
03:11:29|0.4118
03:11:30|0.4118
03:11:32|0.4118
03:11:33|0.4118
03:11:34|0.4118
03:11:35|0.4118
03:11:35|0.4118
03:11:36|0.4118
03:11:38|0.4118
03:11:38|0.4118
03:11:40|0.4118
03:11:41|0.4118
03:11:41|0.4118
03:11:43|0.4118
03:11:44|0.4118
03:11:45|0.4118
03:11:45|0.4118
03:11:47|0.4118
03:11:48|0.4118
03:11:48|0.4118
03:11:49|0.4118
03:11:51|0.4118
03:11:52|0.4118
03:11:53|0.4118
03:11:54|0.4118
03:11:55|0.4118
03:11:55|0.4118
03:11:57|0.4118
03:11:58|0.4118
03:11:58|0.4121
03:12:00|0.4121
03:12:01|0.4121
03:12:02|0.4121
03:12:04|0.4121
03:12:05|0.4117
03:12:07|0.4117
03:12:07|0.4117
03:12:08|0.4117
03:12:09|0.4117
03:12:10|0.4117
03:12:11|0.4117
03:12:13|0.4117
03:12:14|0.4117
03:12:15|0.4117
03:12:15|0.4117
03:12:16|0.4117
03:12:17|0.4117
03:12:18|0.4117
03:12:19|0.4117
03:12:20|0.4117
03:12:21|0.4117
03:12:22|0.4117
03:12:23|0.4117
03:12:24|0.4117
03:12:25|0.4117
03:12:26|0.4117
03:12:27|0.4117
03:12:28|0.4117
03:12:29|0.4117
03:12:30|0.4117
03:12:31|0.4117
03:12:32|0.4117
03:12:33|0.4117
03:12:34|0.4117
03:12:35|0.4117
03:12:36|0.4117
03:12:37|0.4117
03:12:38|0.4117
03:12:39|0.4117
03:12:40|0.4117
03:12:41|0.4117
03:12:42|0.4117
03:12:43|0.4117
03:12:44|0.4117
03:12:45|0.4117
03:12:47|0.4117
03:12:47|0.4117
03:12:48|0.4117
03:12:49|0.4117
03:12:50|0.4117
03:12:52|0.4117
03:12:52|0.4117
03:12:53|0.4117
03:12:54|0.4117
03:12:55|0.4117
03:12:56|0.4117
03:12:57|0.4117
03:12:59|0.4117
03:13:00|0.4117
03:13:01|0.4117
03:13:02|0.4117
03:13:03|0.4117
03:13:05|0.4117
03:13:06|0.4117
03:13:07|0.4117
03:13:09|0.4117
03:13:10|0.4117
03:13:10|0.4117
03:13:11|0.4117
03:13:13|0.4117
03:13:13|0.4117
03:13:14|0.4117
03:13:15|0.4117
03:13:17|0.4117
03:13:18|0.4117
03:13:18|0.4117
03:13:20|0.4117
03:13:21|0.4117
03:13:22|0.4117
03:13:23|0.4117
03:13:24|0.4112
03:13:25|0.4112
03:13:26|0.4112
03:13:26|0.4109
03:13:28|0.4109
03:13:29|0.4109
03:13:30|0.4109
03:13:31|0.4109
03:13:32|0.4109
03:13:33|0.4109
03:13:34|0.4109
03:13:35|0.4109
03:13:35|0.4109
03:13:37|0.4109
03:13:38|0.4109
03:13:39|0.4109
03:13:40|0.4109
03:13:41|0.4109
03:13:42|0.4109
03:13:43|0.4109
03:13:44|0.4109
03:13:45|0.4109
03:13:46|0.4109
03:13:47|0.4109
03:13:47|0.4109
03:13:49|0.4109
03:13:49|0.4109
03:13:50|0.4109
03:13:52|0.4109
03:13:53|0.4109
03:13:54|0.4109
03:13:55|0.4109
03:13:56|0.4109
03:13:57|0.4109
03:13:58|0.4109
03:13:59|0.4109
03:14:00|0.4109
03:14:01|0.4109
03:14:02|0.4109
03:14:03|0.4109
03:14:04|0.4109
03:14:06|0.4109
03:14:07|0.4109
03:14:09|0.4109
03:14:10|0.4109
03:14:11|0.4109
03:14:12|0.4109
03:14:13|0.4109
03:14:14|0.4109
03:14:16|0.4109
03:14:17|0.4109
03:14:17|0.4109
03:14:18|0.4109
03:14:20|0.4109
03:14:21|0.4109
03:14:21|0.4109
03:14:23|0.4109
03:14:23|0.4109
03:14:25|0.4109
03:14:27|0.4109
03:14:27|0.4109
03:14:28|0.4109
03:14:29|0.4109
03:14:30|0.4109
03:14:31|0.4109
03:14:32|0.4109
03:14:33|0.4109
03:14:34|0.4109
03:14:35|0.4109
03:14:36|0.4109
03:14:37|0.4109
03:14:38|0.4109
03:14:39|0.4109
03:14:40|0.4109
03:14:41|0.4109
03:14:42|0.4109
03:14:43|0.4109
03:14:44|0.4109
03:14:45|0.4109
03:14:46|0.4109
03:14:47|0.4109
03:14:48|0.4109
03:14:49|0.4109
03:14:50|0.4109
03:14:51|0.4109
03:14:53|0.4109
03:14:53|0.4109
03:14:54|0.4109
03:14:55|0.4109
03:14:56|0.4109
03:14:57|0.4109
03:14:58|0.4109
03:14:59|0.4109
03:15:00|0.4109
03:15:01|0.4109
03:15:02|0.4109
03:15:03|0.4109
03:15:04|0.4109
03:15:06|0.4109
03:15:07|0.4109
03:15:08|0.4109
03:15:09|0.4109
03:15:10|0.4109
03:15:11|0.4109
03:15:12|0.4109
03:15:13|0.4109
03:15:14|0.4109
03:15:15|0.4109
03:15:16|0.4109
03:15:17|0.4104
03:15:18|0.4104
03:15:19|0.4106
03:15:20|0.4106
03:15:21|0.4106
03:15:22|0.4106
03:15:23|0.4106
03:15:24|0.4106
03:15:25|0.4106
03:15:26|0.4106
03:15:27|0.4106
03:15:28|0.4106
03:15:29|0.4106
03:15:30|0.4106
03:15:31|0.4106
03:15:32|0.4106
03:15:33|0.4106
03:15:34|0.4106
03:15:35|0.4106
03:15:36|0.4106
03:15:37|0.4106
03:15:38|0.4106
03:15:39|0.4106
03:15:40|0.4106
03:15:41|0.4106
03:15:42|0.4106
03:15:43|0.4106
03:15:44|0.4106
03:15:45|0.4106
03:15:46|0.4106
03:15:47|0.4106
03:15:48|0.4106
03:15:49|0.4106
03:15:50|0.4106
03:15:51|0.4106
03:15:52|0.4106
03:15:53|0.4106
03:15:54|0.4106
03:15:55|0.4106
03:15:56|0.4106
03:15:57|0.4106
03:15:58|0.4103
03:15:59|0.4104
03:16:00|0.4104
03:16:01|0.4104
03:16:02|0.4104
03:16:03|0.4104
03:16:04|0.4104
03:16:05|0.4104
03:16:06|0.4104
03:16:08|0.4104
03:16:09|0.4104
03:16:09|0.4104
03:16:10|0.4104
03:16:12|0.4104
03:16:13|0.4104
03:16:14|0.4104
03:16:15|0.4104
03:16:16|0.4104
03:16:17|0.4104
03:16:18|0.4104
03:16:19|0.4104
03:16:20|0.4104
03:16:21|0.4104
03:16:22|0.4101
03:16:24|0.4101
03:16:24|0.4102
03:16:27|0.4102
03:16:27|0.4102
03:16:28|0.4102
03:16:29|0.4102
03:16:30|0.4102
03:16:31|0.4102
03:16:32|0.4102
03:16:34|0.4102
03:16:35|0.4102
03:16:36|0.4102
03:16:37|0.4102
03:16:38|0.4102
03:16:39|0.4102
03:16:39|0.4102
03:16:41|0.4102
03:16:42|0.4102
03:16:43|0.4102
03:16:44|0.4102
03:16:44|0.4102
03:16:45|0.4102
03:16:47|0.4102
03:16:48|0.4102
03:16:49|0.4102
03:16:49|0.4102
03:16:51|0.4102
03:16:52|0.4102
03:16:53|0.4102
03:16:54|0.4102
03:16:54|0.4102
03:16:56|0.41
03:16:57|0.41
03:16:58|0.41
03:16:59|0.41
03:17:00|0.41
03:17:01|0.41
03:17:02|0.41
03:17:03|0.41
03:17:04|0.41
03:17:05|0.41
03:17:06|0.41
03:17:07|0.41
03:17:09|0.41
03:17:11|0.41
03:17:12|0.41
03:17:13|0.41
03:17:14|0.41
03:17:15|0.41
03:17:16|0.41
03:17:17|0.41
03:17:18|0.41
03:17:19|0.41
03:17:20|0.41
03:17:21|0.41
03:17:22|0.41
03:17:23|0.41
03:17:24|0.41
03:17:25|0.41
03:17:26|0.41
03:17:27|0.41
03:17:28|0.41
03:17:29|0.41
03:17:30|0.4104
03:17:31|0.4104
03:17:32|0.4104
03:17:33|0.4104
03:17:34|0.4104
03:17:35|0.4104
03:17:36|0.4104
03:17:37|0.4104
03:17:38|0.4104
03:17:39|0.4104
03:17:40|0.4104
03:17:41|0.4104
03:17:42|0.4104
03:17:43|0.4104
03:17:44|0.4104
03:17:45|0.4104
03:17:46|0.4104
03:17:47|0.4104
03:17:48|0.4104
03:17:49|0.4104
03:17:50|0.4104
03:17:51|0.4104
03:17:52|0.4104
03:17:53|0.4104
03:17:54|0.4104
03:17:55|0.4104
03:17:57|0.4104
03:17:57|0.4104
03:17:58|0.4104
03:17:59|0.4104
03:18:00|0.4104
03:18:01|0.4104
03:18:02|0.4104
03:18:03|0.4104
03:18:04|0.4104
03:18:05|0.4104
03:18:06|0.4104
03:18:08|0.4104
03:18:09|0.4104
03:18:11|0.4104
03:18:12|0.4104
03:18:14|0.4104
03:18:14|0.4104
03:18:15|0.4104
03:18:18|0.4104
03:18:18|0.4104
03:18:19|0.4104
03:18:21|0.4104
03:18:21|0.4104
03:18:23|0.4104
03:18:23|0.4104
03:18:24|0.4104
03:18:25|0.4104
03:18:26|0.4104
03:18:27|0.4104
03:18:28|0.4104
03:18:29|0.4104
03:18:30|0.4104
03:18:31|0.4104
03:18:32|0.4104
03:18:33|0.4104
03:18:34|0.4104
03:18:35|0.4104
03:18:36|0.4104
03:18:38|0.4104
03:18:38|0.4104
03:18:39|0.4104
03:18:40|0.4104
03:18:41|0.4104
03:18:43|0.4104
03:18:43|0.4104
03:18:44|0.4104
03:18:45|0.4104
03:18:46|0.4104
03:18:47|0.4104
03:18:48|0.4104
03:18:49|0.4104
03:18:50|0.4104
03:18:51|0.4104
03:18:52|0.4104
03:18:53|0.4104
03:18:55|0.4104
03:18:55|0.4104
03:18:56|0.4104
03:18:57|0.4104
03:18:59|0.4104
03:19:00|0.4104
03:19:01|0.4104
03:19:01|0.4104
03:19:02|0.4104
03:19:03|0.4104
03:19:05|0.4104
03:19:05|0.4104
03:19:06|0.4104
03:19:08|0.4104
03:19:09|0.4104
03:19:10|0.4104
03:19:12|0.4104
03:19:13|0.4104
03:19:14|0.4104
03:19:15|0.4104
03:19:16|0.4104
03:19:17|0.4104
03:19:18|0.4104
03:19:19|0.4104
03:19:20|0.4104
03:19:21|0.4104
03:19:22|0.4104
03:19:23|0.4104
03:19:24|0.4104
03:19:25|0.4104
03:19:26|0.4104
03:19:27|0.4104
03:19:28|0.4104
03:19:29|0.4104
03:19:30|0.4104
03:19:31|0.4104
03:19:32|0.4104
03:19:33|0.4104
03:19:34|0.4104
03:19:35|0.4104
03:19:36|0.4104
03:19:37|0.4104
03:19:38|0.4104
03:19:39|0.4104
03:19:40|0.4104
03:19:41|0.4104
03:19:42|0.4104
03:19:43|0.4104
03:19:44|0.4104
03:19:45|0.4104
03:19:46|0.4104
03:19:47|0.4104
03:19:48|0.4104
03:19:49|0.4104
03:19:50|0.4104
03:19:51|0.4104
03:19:52|0.4104
03:19:53|0.4104
03:19:54|0.4104
03:19:55|0.4104
03:19:56|0.4104
03:19:57|0.4104
03:19:58|0.4104
03:19:59|0.4104
03:20:00|0.4104
03:20:01|0.4104
03:20:02|0.4104
03:20:03|0.4104
03:20:04|0.4104
03:20:05|0.4104
03:20:06|0.4104
03:20:07|0.4104
03:20:08|0.4104
03:20:09|0.4104
03:20:10|0.4104
03:20:12|0.4104
03:20:13|0.4104
03:20:13|0.4104
03:20:14|0.4104
03:20:15|0.4104
03:20:17|0.4104
03:20:17|0.4099
03:20:19|0.4098
03:20:19|0.4098
03:20:21|0.4098
03:20:21|0.4098
03:20:23|0.4098
03:20:23|0.4098
03:20:25|0.4098
03:20:26|0.4098
03:20:27|0.4098
03:20:28|0.41
03:20:29|0.41
03:20:29|0.41
03:20:30|0.41
03:20:31|0.41
03:20:33|0.41
03:20:34|0.41
03:20:35|0.41
03:20:36|0.41
03:20:37|0.41
03:20:38|0.41
03:20:39|0.41
03:20:40|0.408
03:20:41|0.4089
03:20:42|0.4089
03:20:43|0.4088
03:20:44|0.4088
03:20:45|0.4088
03:20:46|0.4088
03:20:47|0.4086
03:20:48|0.4086
03:20:50|0.4086
03:20:51|0.4086
03:20:51|0.4086
03:20:52|0.4086
03:20:53|0.4086
03:20:54|0.4086
03:20:57|0.409
03:20:57|0.409
03:20:58|0.409
03:20:59|0.409
03:21:00|0.409
03:21:01|0.409
03:21:02|0.409
03:21:03|0.409
03:21:04|0.409
03:21:05|0.409
03:21:06|0.4084
03:21:07|0.4084
03:21:08|0.4084
03:21:09|0.4084
03:21:10|0.4084
03:21:12|0.4084
03:21:14|0.4084
03:21:14|0.4084
03:21:16|0.4084
03:21:17|0.4084
03:21:18|0.409
03:21:19|0.409
03:21:20|0.409
03:21:21|0.409
03:21:22|0.409
03:21:23|0.409
03:21:24|0.4092
03:21:25|0.4094
03:21:26|0.4094
03:21:27|0.4094
03:21:28|0.4094
03:21:29|0.4094
03:21:30|0.4094
03:21:31|0.4094
03:21:32|0.4094
03:21:33|0.4094
03:21:34|0.4094
03:21:35|0.4094
03:21:36|0.4094
03:21:37|0.4094
03:21:38|0.4094
03:21:39|0.4094
03:21:40|0.4094
03:21:41|0.409
03:21:42|0.409
03:21:43|0.4104
03:21:44|0.4104
03:21:45|0.4104
03:21:46|0.4104
03:21:47|0.4104
03:21:48|0.4112
03:21:49|0.4112
03:21:50|0.4112
03:21:51|0.4112
03:21:52|0.4112
03:21:53|0.4111
03:21:54|0.4111
03:21:55|0.4105
03:21:56|0.4105
03:21:57|0.4105
03:21:58|0.4105
03:21:59|0.4099
03:22:00|0.4099
03:22:01|0.4099
03:22:02|0.4099
03:22:03|0.4099
03:22:04|0.4099
03:22:05|0.4099
03:22:06|0.4099
03:22:07|0.4099
03:22:08|0.4099
03:22:09|0.4096
03:22:10|0.4096
03:22:11|0.4096
03:22:13|0.4096
03:22:14|0.4096
03:22:16|0.4096
03:22:17|0.4096
03:22:18|0.4096
03:22:20|0.4096
03:22:21|0.4096
03:22:22|0.4096
03:22:23|0.4096
03:22:24|0.4101
03:22:25|0.4101
03:22:26|0.4101
03:22:27|0.4099
03:22:28|0.4099
03:22:29|0.4099
03:22:30|0.4099
03:22:31|0.4099
03:22:33|0.4099
03:22:33|0.4099
03:22:34|0.4099
03:22:36|0.4099
03:22:36|0.4099
03:22:37|0.4099
03:22:38|0.4099
03:22:39|0.4099
03:22:41|0.4099
03:22:41|0.4099
03:22:42|0.4099
03:22:44|0.4099
03:22:45|0.4099
03:22:45|0.4099
03:22:46|0.4099
03:22:47|0.4099
03:22:48|0.4099
03:22:49|0.4099
03:22:51|0.4099
03:22:52|0.4099
03:22:53|0.4099
03:22:53|0.4099
03:22:55|0.4099
03:22:55|0.4099
03:22:57|0.4099
03:22:58|0.4099
03:22:58|0.4099
03:22:59|0.4099
03:23:02|0.4099
03:23:02|0.4099
03:23:03|0.4104
03:23:04|0.4104
03:23:05|0.4104
03:23:06|0.4104
03:23:07|0.4104
03:23:08|0.4104
03:23:09|0.4104
03:23:10|0.4104
03:23:11|0.4104
03:23:12|0.4104
03:23:14|0.4104
03:23:15|0.4104
03:23:16|0.4104
03:23:17|0.4104
03:23:18|0.4104
03:23:19|0.4104
03:23:20|0.4104
03:23:21|0.4104
03:23:22|0.4104
03:23:23|0.4104
03:23:24|0.4104
03:23:25|0.4104
03:23:26|0.4104
03:23:27|0.4104
03:23:28|0.4104
03:23:30|0.4104
03:23:31|0.4104
03:23:32|0.4104
03:23:34|0.4104
03:23:34|0.4104
03:23:35|0.4104
03:23:36|0.4104
03:23:37|0.4104
03:23:38|0.4104
03:23:39|0.4104
03:23:41|0.4104
03:23:41|0.4104
03:23:42|0.4104
03:23:43|0.4104
03:23:44|0.4104
03:23:45|0.4104
03:23:46|0.4104
03:23:47|0.4104
03:23:48|0.4104
03:23:49|0.4104
03:23:50|0.4104
03:23:51|0.4104
03:23:52|0.4104
03:23:54|0.4104
03:23:54|0.4104
03:23:55|0.4104
03:23:56|0.4104
03:23:57|0.4104
03:23:58|0.4104
03:23:59|0.4104
03:24:00|0.4104
03:24:01|0.4104
03:24:02|0.4104
03:24:03|0.4104
03:24:04|0.4104
03:24:05|0.4104
03:24:07|0.4104
03:24:07|0.4104
03:24:08|0.4104
03:24:09|0.4104
03:24:10|0.4104
03:24:11|0.4104
03:24:12|0.4104
03:24:13|0.4104
03:24:15|0.4104
03:24:17|0.4104
03:24:18|0.4104
03:24:20|0.4104
03:24:21|0.4104
03:24:22|0.4104
03:24:23|0.4104
03:24:23|0.4104
03:24:25|0.4104
03:24:26|0.4104
03:24:27|0.4104
03:24:28|0.4104
03:24:29|0.4104
03:24:30|0.4104
03:24:31|0.4104
03:24:32|0.4104
03:24:33|0.4104
03:24:33|0.4104
03:24:35|0.4104
03:24:35|0.4104
03:24:37|0.4104
03:24:38|0.4104
03:24:39|0.4104
03:24:40|0.4104
03:24:41|0.4104
03:24:41|0.4104
03:24:43|0.4104
03:24:44|0.4104
03:24:45|0.4104
03:24:46|0.4104
03:24:47|0.4104
03:24:48|0.4104
03:24:49|0.4104
03:24:49|0.4104
03:24:51|0.4104
03:24:52|0.4104
03:24:52|0.4104
03:24:54|0.4104
03:24:54|0.4104
03:24:56|0.4104
03:24:57|0.4104
03:24:58|0.4104
03:24:59|0.4104
03:25:00|0.4104
03:25:01|0.4104
03:25:01|0.4104
03:25:03|0.4104
03:25:03|0.4104
03:25:05|0.4104
03:25:06|0.4104
03:25:07|0.4104
03:25:07|0.4104
03:25:08|0.4104
03:25:10|0.4104
03:25:11|0.4104
03:25:12|0.4104
03:25:13|0.4104
03:25:14|0.4104
03:25:14|0.4104
03:25:17|0.4104
03:25:18|0.4104
03:25:19|0.4104
03:25:20|0.4104
03:25:21|0.4104
03:25:22|0.4104
03:25:24|0.4104
03:25:25|0.4104
03:25:26|0.4104
03:25:27|0.4104
03:25:28|0.4104
03:25:29|0.4104
03:25:30|0.4104
03:25:31|0.4104
03:25:32|0.4104
03:25:33|0.4104
03:25:34|0.4104
03:25:35|0.4104
03:25:36|0.4104
03:25:37|0.4104
03:25:38|0.4104
03:25:39|0.4104
03:25:40|0.4104
03:25:41|0.4104
03:25:42|0.4104
03:25:43|0.4104
03:25:44|0.4104
03:25:45|0.4104
03:25:46|0.4104
03:25:47|0.4104
03:25:48|0.4104
03:25:49|0.4104
03:25:50|0.4104
03:25:51|0.4104
03:25:52|0.4104
03:25:53|0.4104
03:25:54|0.4104
03:25:55|0.4104
03:25:56|0.4104
03:25:57|0.4104
03:25:58|0.4104
03:25:59|0.4104
03:26:00|0.4104
03:26:01|0.4104
03:26:02|0.4104
03:26:03|0.4104
03:26:04|0.4104
03:26:05|0.4104
03:26:06|0.4104
03:26:07|0.4104
03:26:08|0.4104
03:26:09|0.4104
03:26:10|0.4104
03:26:11|0.4104
03:26:12|0.4104
03:26:13|0.4104
03:26:14|0.4104
03:26:15|0.4104
03:26:16|0.4104
03:26:18|0.4104
03:26:19|0.4104
03:26:21|0.4104
03:26:22|0.4104
03:26:23|0.4104
03:26:24|0.4104
03:26:25|0.4104
03:26:26|0.4104
03:26:27|0.4101
03:26:28|0.4101
03:26:29|0.4101
03:26:30|0.4101
03:26:31|0.4101
03:26:32|0.4101
03:26:33|0.4101
03:26:34|0.4101
03:26:35|0.4101
03:26:36|0.4101
03:26:37|0.4101
03:26:38|0.4101
03:26:39|0.4101
03:26:40|0.4101
03:26:41|0.4101
03:26:42|0.4101
03:26:43|0.4101
03:26:44|0.4101
03:26:45|0.4101
03:26:46|0.4101
03:26:47|0.4101
03:26:48|0.4101
03:26:49|0.4101
03:26:50|0.4101
03:26:51|0.4101
03:26:52|0.4101
03:26:53|0.4101
03:26:54|0.4101
03:26:55|0.4101
03:26:56|0.4101
03:26:57|0.4101
03:26:58|0.4101
03:26:59|0.4101
03:27:00|0.4101
03:27:01|0.4101
03:27:02|0.4101
03:27:03|0.4101
03:27:04|0.4101
03:27:05|0.4101
03:27:06|0.4101
03:27:07|0.4101
03:27:08|0.4101
03:27:09|0.4101
03:27:10|0.4101
03:27:11|0.4101
03:27:12|0.4101
03:27:13|0.4101
03:27:14|0.4101
03:27:15|0.4101
03:27:16|0.41
03:27:17|0.41
03:27:19|0.41
03:27:19|0.41
03:27:20|0.41
03:27:21|0.41
03:27:23|0.41
03:27:24|0.41
03:27:25|0.41
03:27:27|0.41
03:27:27|0.41
03:27:29|0.41
03:27:29|0.41
03:27:31|0.41
03:27:32|0.41
03:27:32|0.41
03:27:34|0.41
03:27:34|0.41
03:27:36|0.41
03:27:36|0.41
03:27:38|0.41
03:27:39|0.41
03:27:39|0.41
03:27:40|0.41
03:27:41|0.41
03:27:42|0.41
03:27:43|0.41
03:27:44|0.41
03:27:45|0.41
03:27:47|0.41
03:27:48|0.41
03:27:49|0.41
03:27:50|0.41
03:27:51|0.41
03:27:52|0.41
03:27:53|0.41
03:27:54|0.41
03:27:55|0.41
03:27:56|0.41
03:27:57|0.41
03:27:58|0.41
03:27:59|0.41
03:28:00|0.41
03:28:01|0.41
03:28:02|0.41
03:28:03|0.41
03:28:04|0.4105
03:28:05|0.4105
03:28:06|0.4105
03:28:07|0.4105
03:28:08|0.4105
03:28:09|0.4105
03:28:10|0.4105
03:28:11|0.4105
03:28:12|0.4105
03:28:13|0.4105
03:28:14|0.4105
03:28:15|0.4105
03:28:16|0.4105
03:28:17|0.4105
03:28:18|0.4105
03:28:20|0.4105
03:28:21|0.4105
03:28:23|0.4105
03:28:24|0.4105
03:28:25|0.4105
03:28:26|0.4105
03:28:27|0.4105
03:28:29|0.4105
03:28:29|0.4105
03:28:31|0.4105
03:28:32|0.4105
03:28:33|0.4105
03:28:35|0.4105
03:28:36|0.4105
03:28:36|0.4105
03:28:37|0.4105
03:28:38|0.4105
03:28:40|0.4105
03:28:41|0.4105
03:28:42|0.4105
03:28:43|0.4105
03:28:44|0.4105
03:28:45|0.4105
03:28:46|0.4105
03:28:47|0.4105
03:28:48|0.4105
03:28:49|0.4105
03:28:50|0.4105
03:28:51|0.4105
03:28:53|0.4105
03:28:53|0.4105
03:28:54|0.4105
03:28:55|0.4105
03:28:56|0.4105
03:28:57|0.4105
03:28:58|0.4105
03:28:59|0.4105
03:29:00|0.4105
03:29:01|0.4105
03:29:02|0.4105
03:29:03|0.4101
03:29:04|0.4101
03:29:05|0.4101
03:29:06|0.4101
03:29:07|0.4101
03:29:08|0.4101
03:29:09|0.4101
03:29:10|0.4101
03:29:11|0.4101
03:29:12|0.4101
03:29:13|0.4101
03:29:14|0.4101
03:29:15|0.4101
03:29:16|0.4101
03:29:17|0.4101
03:29:18|0.4101
03:29:20|0.4101
03:29:22|0.4101
03:29:23|0.4101
03:29:25|0.4101
03:29:26|0.4101
03:29:27|0.4101
03:29:28|0.4101
03:29:29|0.4101
03:29:31|0.4101
03:29:31|0.4101
03:29:32|0.4101
03:29:34|0.4101
03:29:34|0.4101
03:29:36|0.4101
03:29:36|0.4101
03:29:37|0.4101
03:29:38|0.4101
03:29:39|0.4101
03:29:40|0.4101
03:29:41|0.4101
03:29:42|0.4101
03:29:43|0.4101
03:29:44|0.4101
03:29:45|0.4101
03:29:46|0.4101
03:29:47|0.4101
03:29:48|0.4101
03:29:49|0.4101
03:29:50|0.4101
03:29:51|0.4101
03:29:52|0.4101
03:29:53|0.4101
03:29:54|0.4101
03:29:55|0.4101
03:29:56|0.4101
03:29:57|0.4101
03:29:58|0.4101
03:29:59|0.4101
03:30:00|0.4101
03:30:01|0.4101
03:30:02|0.4101
03:30:04|0.4101
03:30:05|0.4101
03:30:06|0.4101
03:30:07|0.4101
03:30:08|0.4101
03:30:09|0.4101
03:30:10|0.4101
03:30:11|0.4101
03:30:12|0.4101
03:30:13|0.4101
03:30:14|0.4101
03:30:15|0.4101
03:30:16|0.4101
03:30:17|0.4101
03:30:18|0.4101
03:30:19|0.4101
03:30:20|0.4101
03:30:21|0.4101
03:30:23|0.4101
03:30:24|0.4101
03:30:25|0.4101
03:30:26|0.4101
03:30:27|0.4101
03:30:29|0.4101
03:30:30|0.4101
03:30:31|0.4101
03:30:33|0.4101
03:30:33|0.4101
03:30:35|0.4101
03:30:36|0.4101
03:30:37|0.4101
03:30:38|0.4101
03:30:39|0.4101
03:30:39|0.4101
03:30:41|0.4101
03:30:42|0.4101
03:30:43|0.4101
03:30:44|0.4101
03:30:45|0.4101
03:30:46|0.4101
03:30:47|0.4101
03:30:48|0.4101
03:30:49|0.4101
03:30:50|0.4101
03:30:51|0.4101
03:30:52|0.4101
03:30:53|0.4101
03:30:54|0.4101
03:30:55|0.4101
03:30:56|0.4101
03:30:57|0.4101
03:30:58|0.4101
03:31:00|0.4101
03:31:01|0.4101
03:31:02|0.4101
03:31:04|0.4101
03:31:04|0.4101
03:31:05|0.4101
03:31:06|0.4101
03:31:08|0.4101
03:31:09|0.4101
03:31:09|0.4101
03:31:10|0.4101
03:31:12|0.4101
03:31:13|0.4101
03:31:13|0.4101
03:31:15|0.4105
03:31:15|0.4105
03:31:17|0.4105
03:31:17|0.4105
03:31:19|0.4105
03:31:19|0.4105
03:31:21|0.4105
03:31:23|0.4105
03:31:24|0.4105
03:31:26|0.4105
03:31:27|0.4105
03:31:27|0.4105
03:31:28|0.4105
03:31:29|0.4105
03:31:30|0.4105
03:31:32|0.4105
03:31:32|0.4113
03:31:35|0.4113
03:31:36|0.4113
03:31:36|0.4113
03:31:37|0.4113
03:31:38|0.4113
03:31:39|0.4113
03:31:40|0.4113
03:31:41|0.4113
03:31:42|0.4113
03:31:43|0.4113
03:31:44|0.4113
03:31:45|0.4113
03:31:46|0.4113
03:31:47|0.4113
03:31:48|0.4113
03:31:49|0.4113
03:31:50|0.4113
03:31:51|0.4113
03:31:52|0.4109
03:31:53|0.4109
03:31:54|0.4109
03:31:55|0.4109
03:31:56|0.4109
03:31:57|0.4109
03:31:58|0.4109
03:31:59|0.4109
03:32:00|0.4109
03:32:01|0.4109
03:32:02|0.4109
03:32:03|0.4109
03:32:04|0.4109
03:32:05|0.4109
03:32:07|0.4109
03:32:08|0.4109
03:32:09|0.4109
03:32:10|0.4109
03:32:11|0.4109
03:32:11|0.4109
03:32:13|0.4109
03:32:15|0.4109
03:32:15|0.4109
03:32:16|0.4109
03:32:17|0.4109
03:32:18|0.4109
03:32:19|0.4109
03:32:20|0.4109
03:32:21|0.4109
03:32:23|0.4109
03:32:24|0.4109
03:32:25|0.4109
03:32:27|0.4109
03:32:28|0.4109
03:32:29|0.4109
03:32:30|0.4109
03:32:31|0.4109
03:32:32|0.4109
03:32:33|0.4109
03:32:33|0.4109
03:32:35|0.4109
03:32:36|0.4109
03:32:37|0.4109
03:32:38|0.4109
03:32:38|0.4109
03:32:40|0.4109
03:32:41|0.4109
03:32:41|0.4109
03:32:43|0.4109
03:32:43|0.4109
03:32:44|0.4109
03:32:45|0.4109
03:32:46|0.4109
03:32:47|0.4109
03:32:48|0.4109
03:32:50|0.4109
03:32:50|0.4109
03:32:52|0.4109
03:32:52|0.4109
03:32:54|0.4109
03:32:55|0.4109
03:32:56|0.4109
03:32:56|0.4109
03:32:58|0.4109
03:32:59|0.4109
03:32:59|0.4109
03:33:00|0.4109
03:33:01|0.4109
03:33:02|0.4109
03:33:04|0.4109
03:33:04|0.4109
03:33:06|0.4109
03:33:06|0.4109
03:33:07|0.4109
03:33:09|0.4109
03:33:09|0.4109
03:33:10|0.4109
03:33:11|0.4109
03:33:13|0.4109
03:33:15|0.4109
03:33:15|0.4111
03:33:16|0.4111
03:33:17|0.4111
03:33:18|0.4111
03:33:19|0.4111
03:33:20|0.4111
03:33:21|0.4111
03:33:22|0.4111
03:33:24|0.4111
03:33:25|0.4111
03:33:26|0.4107
03:33:28|0.4107
03:33:29|0.4107
03:33:30|0.4107
03:33:31|0.4107
03:33:32|0.4107
03:33:34|0.4107
03:33:35|0.4107
03:33:36|0.4107
03:33:37|0.4107
03:33:38|0.4107
03:33:39|0.4107
03:33:40|0.4107
03:33:40|0.4107
03:33:43|0.4107
03:33:44|0.4107
03:33:45|0.4107
03:33:46|0.4107
03:33:46|0.4107
03:33:47|0.4107
03:33:49|0.4107
03:33:50|0.4107
03:33:51|0.4107
03:33:51|0.4107
03:33:54|0.4107
03:33:54|0.4107
03:33:55|0.4107
03:33:56|0.4107
03:33:57|0.4107
03:33:59|0.4107
03:33:59|0.4107
03:34:00|0.4107
03:34:02|0.4107
03:34:02|0.4107
03:34:03|0.4107
03:34:04|0.4107
03:34:05|0.4107
03:34:06|0.4107
03:34:07|0.4107
03:34:08|0.4107
03:34:09|0.4107
03:34:10|0.4107
03:34:12|0.4107
03:34:13|0.4107
03:34:14|0.4107
03:34:15|0.4108
03:34:16|0.4108
03:34:17|0.4108
03:34:18|0.4108
03:34:19|0.4108
03:34:20|0.4108
03:34:21|0.4108
03:34:22|0.4108
03:34:23|0.4108
03:34:24|0.4108
03:34:26|0.4108
03:34:27|0.4108
03:34:28|0.4108
03:34:30|0.4108
03:34:30|0.4108
03:34:32|0.4108
03:34:34|0.4108
03:34:35|0.4108
03:34:36|0.4108
03:34:36|0.4108
03:34:37|0.4108
03:34:40|0.4108
03:34:40|0.4108
03:34:42|0.4108
03:34:43|0.4108
03:34:44|0.4092
03:34:45|0.4092
03:34:46|0.4092
03:34:47|0.4092
03:34:47|0.4092
03:34:49|0.4092
03:34:50|0.4092
03:34:51|0.4092
03:34:51|0.4092
03:34:52|0.4092
03:34:53|0.4092
03:34:55|0.4097
03:34:56|0.4097
03:34:57|0.4097
03:34:58|0.4097
03:34:59|0.4097
03:35:00|0.4097
03:35:01|0.4097
03:35:02|0.4097
03:35:02|0.4097
03:35:04|0.4097
03:35:05|0.4097
03:35:06|0.4097
03:35:07|0.4097
03:35:07|0.4097
03:35:09|0.4097
03:35:10|0.4097
03:35:11|0.4097
03:35:12|0.4097
03:35:13|0.4097
03:35:14|0.4097
03:35:15|0.4097
03:35:15|0.4097
03:35:17|0.4097
03:35:18|0.4097
03:35:18|0.4097
03:35:20|0.4097
03:35:21|0.4097
03:35:22|0.4097
03:35:23|0.4097
03:35:24|0.4097
03:35:25|0.4097
03:35:27|0.4097
03:35:28|0.4097
03:35:30|0.4097
03:35:31|0.4097
03:35:32|0.4097
03:35:32|0.4097
03:35:34|0.4097
03:35:35|0.4097
03:35:36|0.4097
03:35:37|0.4097
03:35:37|0.4097
03:35:39|0.4097
03:35:39|0.4097
03:35:41|0.4097
03:35:42|0.4097
03:35:42|0.4097
03:35:44|0.4097
03:35:44|0.4097
03:35:45|0.4097
03:35:46|0.4097
03:35:47|0.4102
03:35:49|0.4102
03:35:50|0.4102
03:35:51|0.4102
03:35:52|0.4102
03:35:53|0.4102
03:35:54|0.4102
03:35:54|0.4102
03:35:56|0.4102
03:35:56|0.4102
03:35:58|0.4102
03:35:59|0.4102
03:36:01|0.4099
03:36:02|0.4099
03:36:03|0.4099
03:36:04|0.4099
03:36:04|0.4099
03:36:05|0.4099
03:36:07|0.4099
03:36:07|0.41
03:36:09|0.41
03:36:10|0.41
03:36:10|0.41
03:36:12|0.41
03:36:13|0.41
03:36:13|0.41
03:36:14|0.41
03:36:15|0.41
03:36:17|0.41
03:36:17|0.41
03:36:18|0.41
03:36:20|0.41
03:36:21|0.41
03:36:21|0.41
03:36:22|0.41
03:36:24|0.41
03:36:25|0.41
03:36:26|0.41
03:36:28|0.41
03:36:29|0.41
03:36:30|0.41
03:36:31|0.41
03:36:32|0.41
03:36:33|0.41
03:36:34|0.41
03:36:35|0.41
03:36:36|0.41
03:36:37|0.41
03:36:38|0.41
03:36:40|0.41
03:36:41|0.41
03:36:42|0.41
03:36:43|0.41
03:36:44|0.41
03:36:45|0.41
03:36:46|0.41
03:36:47|0.41
03:36:48|0.41
03:36:48|0.41
03:36:49|0.41
03:36:51|0.41
03:36:52|0.41
03:36:52|0.41
03:36:53|0.41
03:36:54|0.41
03:36:55|0.41
03:36:56|0.41
03:36:58|0.41
03:36:58|0.41
03:36:59|0.41
03:37:01|0.41
03:37:02|0.41
03:37:02|0.41
03:37:04|0.41
03:37:04|0.41
03:37:05|0.41
03:37:07|0.41
03:37:08|0.41
03:37:09|0.41
03:37:10|0.41
03:37:10|0.41
03:37:12|0.41
03:37:13|0.41
03:37:14|0.41
03:37:15|0.41
03:37:15|0.41
03:37:16|0.41
03:37:18|0.41
03:37:18|0.41
03:37:19|0.41
03:37:20|0.41
03:37:21|0.41
03:37:22|0.41
03:37:23|0.41
03:37:24|0.41
03:37:25|0.41
03:37:26|0.41
03:37:28|0.41
03:37:30|0.41
03:37:32|0.41
03:37:32|0.41
03:37:34|0.41
03:37:35|0.41
03:37:36|0.41
03:37:37|0.41
03:37:38|0.41
03:37:39|0.41
03:37:40|0.41
03:37:41|0.41
03:37:42|0.41
03:37:43|0.41
03:37:45|0.41
03:37:46|0.41
03:37:47|0.41
03:37:48|0.41
03:37:49|0.41
03:37:50|0.41
03:37:51|0.41
03:37:52|0.41
03:37:53|0.41
03:37:54|0.41
03:37:55|0.41
03:37:56|0.41
03:37:57|0.41
03:37:57|0.41
03:38:00|0.41
03:38:00|0.41
03:38:01|0.41
03:38:02|0.41
03:38:03|0.41
03:38:04|0.41
03:38:06|0.41
03:38:06|0.41
03:38:07|0.41
03:38:08|0.41
03:38:09|0.41
03:38:10|0.41
03:38:11|0.41
03:38:14|0.41
03:38:14|0.41
03:38:15|0.41
03:38:16|0.41
03:38:17|0.41
03:38:18|0.41
03:38:19|0.41
03:38:20|0.41
03:38:21|0.41
03:38:22|0.41
03:38:23|0.41
03:38:24|0.41
03:38:25|0.41
03:38:26|0.41
03:38:27|0.41
03:38:29|0.41
03:38:31|0.41
03:38:31|0.41
03:38:32|0.41
03:38:33|0.41
03:38:35|0.41
03:38:36|0.41
03:38:37|0.41
03:38:38|0.41
03:38:38|0.41
03:38:41|0.41
03:38:42|0.41
03:38:42|0.41
03:38:43|0.41
03:38:44|0.41
03:38:46|0.4102
03:38:46|0.4102
03:38:47|0.4102
03:38:48|0.4102
03:38:49|0.4102
03:38:50|0.4102
03:38:52|0.4102
03:38:52|0.4102
03:38:54|0.4102
03:38:55|0.4102
03:38:56|0.4102
03:38:57|0.4102
03:38:58|0.4102
03:38:59|0.4102
03:39:00|0.4102
03:39:01|0.4102
03:39:02|0.4102
03:39:03|0.4102
03:39:04|0.4102
03:39:05|0.4102
03:39:06|0.4102
03:39:07|0.4102
03:39:08|0.4102
03:39:09|0.4102
03:39:10|0.4102
03:39:10|0.4102
03:39:13|0.4102
03:39:13|0.4102
03:39:14|0.4102
03:39:15|0.4102
03:39:16|0.4102
03:39:17|0.4102
03:39:18|0.4102
03:39:19|0.4102
03:39:20|0.4102
03:39:21|0.4102
03:39:22|0.4102
03:39:23|0.4096
03:39:24|0.4096
03:39:26|0.4096
03:39:27|0.4096
03:39:28|0.4096
03:39:29|0.4096
03:39:31|0.4096
03:39:31|0.4096
03:39:34|0.4096
03:39:35|0.4096
03:39:36|0.4096
03:39:36|0.4096
03:39:38|0.4096
03:39:39|0.4096
03:39:40|0.4096
03:39:41|0.4096
03:39:42|0.4096
03:39:43|0.4096
03:39:44|0.4096
03:39:45|0.4096
03:39:46|0.4096
03:39:47|0.4096
03:39:48|0.4096
03:39:49|0.4096
03:39:49|0.4096
03:39:51|0.4096
03:39:52|0.4096
03:39:53|0.4096
03:39:54|0.4096
03:39:55|0.4096
03:39:56|0.4096
03:39:57|0.4096
03:39:58|0.4096
03:39:59|0.4096
03:39:59|0.4096
03:40:01|0.4096
03:40:02|0.4096
03:40:03|0.4096
03:40:04|0.4096
03:40:05|0.4096
03:40:06|0.4096
03:40:07|0.4096
03:40:08|0.4096
03:40:08|0.4096
03:40:10|0.4096
03:40:11|0.4096
03:40:11|0.4096
03:40:12|0.4096
03:40:14|0.4096
03:40:14|0.4096
03:40:15|0.4096
03:40:17|0.4096
03:40:17|0.4096
03:40:19|0.4096
03:40:19|0.4096
03:40:20|0.4096
03:40:21|0.4096
03:40:23|0.4096
03:40:23|0.4096
03:40:25|0.4096
03:40:26|0.4096
03:40:27|0.4096
03:40:28|0.4096
03:40:29|0.4096
03:40:29|0.4096
03:40:32|0.4101
03:40:33|0.4101
03:40:34|0.4101
03:40:35|0.4101
03:40:36|0.4101
03:40:38|0.4101
03:40:39|0.4101
03:40:40|0.4101
03:40:41|0.4101
03:40:42|0.4101
03:40:43|0.4101
03:40:43|0.4101
03:40:45|0.4101
03:40:45|0.4101
03:40:47|0.4101
03:40:48|0.4101
03:40:49|0.4101
03:40:51|0.4101
03:40:51|0.4101
03:40:52|0.4101
03:40:53|0.4101
03:40:54|0.4101
03:40:55|0.4101
03:40:56|0.4101
03:40:57|0.4101
03:40:59|0.4101
03:40:59|0.4101
03:41:00|0.4101
03:41:01|0.4101
03:41:02|0.4101
03:41:03|0.4101
03:41:04|0.4101
03:41:06|0.4101
03:41:06|0.4101
03:41:07|0.4101
03:41:08|0.4101
03:41:09|0.4101
03:41:10|0.4101
03:41:11|0.4101
03:41:12|0.4101
03:41:13|0.4101
03:41:14|0.4101
03:41:15|0.4101
03:41:16|0.4101
03:41:17|0.4101
03:41:18|0.4101
03:41:19|0.4101
03:41:21|0.4101
03:41:21|0.4101
03:41:22|0.4101
03:41:23|0.4101
03:41:24|0.4101
03:41:25|0.4101
03:41:26|0.4101
03:41:27|0.4101
03:41:28|0.4101
03:41:29|0.4101
03:41:30|0.4101
03:41:32|0.4101
03:41:34|0.4101
03:41:35|0.4101
03:41:36|0.4101
03:41:38|0.4101
03:41:39|0.4101
03:41:40|0.4101
03:41:41|0.4101
03:41:42|0.4101
03:41:43|0.4101
03:41:44|0.4101
03:41:45|0.4101
03:41:47|0.4101
03:41:48|0.4101
03:41:50|0.4101
03:41:50|0.4101
03:41:51|0.4101
03:41:53|0.4101
03:41:53|0.4101
03:41:55|0.4101
03:41:55|0.41
03:41:56|0.41
03:41:58|0.41
03:41:59|0.41
03:42:00|0.41
03:42:00|0.41
03:42:01|0.41
03:42:02|0.41
03:42:03|0.41
03:42:05|0.41
03:42:05|0.41
03:42:06|0.41
03:42:07|0.41
03:42:09|0.41
03:42:10|0.41
03:42:10|0.41
03:42:11|0.41
03:42:12|0.41
03:42:13|0.41
03:42:14|0.41
03:42:15|0.41
03:42:16|0.41
03:42:17|0.41
03:42:19|0.41
03:42:20|0.41
03:42:21|0.41
03:42:22|0.41
03:42:23|0.41
03:42:24|0.41
03:42:25|0.41
03:42:26|0.41
03:42:27|0.41
03:42:28|0.41
03:42:29|0.41
03:42:30|0.41
03:42:31|0.41
03:42:32|0.41
03:42:34|0.41
03:42:36|0.41
03:42:37|0.41
03:42:38|0.41
03:42:39|0.41
03:42:40|0.41
03:42:42|0.4105
03:42:42|0.4105
03:42:43|0.4105
03:42:44|0.4105
03:42:46|0.4105
03:42:47|0.4105
03:42:48|0.4105
03:42:49|0.4105
03:42:50|0.4105
03:42:50|0.4105
03:42:52|0.4105
03:42:53|0.4105
03:42:54|0.4105
03:42:54|0.4105
03:42:56|0.4105
03:42:57|0.4105
03:42:58|0.4105
03:42:59|0.4105
03:42:59|0.4105
03:43:00|0.4096
03:43:03|0.4096
03:43:03|0.4096
03:43:04|0.4094
03:43:06|0.4094
03:43:06|0.4094
03:43:07|0.4094
03:43:08|0.4094
03:43:09|0.4094
03:43:10|0.4094
03:43:11|0.4094
03:43:12|0.4094
03:43:13|0.4094
03:43:14|0.4094
03:43:15|0.4094
03:43:16|0.4094
03:43:17|0.4094
03:43:18|0.4094
03:43:19|0.4094
03:43:20|0.4094
03:43:21|0.4094
03:43:22|0.4094
03:43:23|0.4094
03:43:25|0.4094
03:43:25|0.4094
03:43:26|0.4094
03:43:27|0.4094
03:43:28|0.4094
03:43:29|0.4094
03:43:30|0.4094
03:43:31|0.4094
03:43:32|0.4094
03:43:34|0.4094
03:43:35|0.4094
03:43:36|0.4094
03:43:38|0.4094
03:43:38|0.4094
03:43:40|0.4094
03:43:41|0.4094
03:43:43|0.4094
03:43:43|0.4094
03:43:44|0.4094
03:43:46|0.4094
03:43:47|0.4094
03:43:48|0.4094
03:43:50|0.4094
03:43:50|0.4094
03:43:52|0.4094
03:43:52|0.4094
03:43:53|0.4094
03:43:54|0.4094
03:43:55|0.4094
03:43:56|0.4094
03:43:58|0.4094
03:43:58|0.4094
03:43:59|0.4094
03:44:01|0.4094
03:44:02|0.4094
03:44:02|0.4094
03:44:04|0.4094
03:44:05|0.4094
03:44:05|0.4094
03:44:06|0.4094
03:44:07|0.4094
03:44:08|0.4094
03:44:09|0.4094
03:44:10|0.4094
03:44:12|0.4094
03:44:14|0.4094
03:44:15|0.4094
03:44:15|0.4094
03:44:16|0.4094
03:44:17|0.4094
03:44:18|0.4094
03:44:19|0.4094
03:44:20|0.4094
03:44:21|0.4094
03:44:23|0.4094
03:44:24|0.4094
03:44:24|0.4094
03:44:25|0.4094
03:44:26|0.4094
03:44:27|0.4094
03:44:29|0.4094
03:44:29|0.4094
03:44:31|0.4094
03:44:31|0.4094
03:44:32|0.4094
03:44:34|0.4094
03:44:34|0.4094
03:44:35|0.4094
03:44:37|0.4094
03:44:38|0.4094
03:44:39|0.4094
03:44:40|0.4094
03:44:41|0.4094
03:44:42|0.4094
03:44:43|0.4094
03:44:44|0.4094
03:44:46|0.4094
03:44:47|0.4094
03:44:48|0.4094
03:44:49|0.4094
03:44:50|0.4094
03:44:51|0.4094
03:44:52|0.4094
03:44:53|0.4094
03:44:54|0.4094
03:44:55|0.4094
03:44:56|0.4094
03:44:57|0.4094
03:44:58|0.4094
03:44:59|0.4094
03:45:00|0.4094
03:45:01|0.4094
03:45:02|0.4094
03:45:04|0.4094
03:45:05|0.4094
03:45:06|0.4094
03:45:06|0.4094
03:45:07|0.4094
03:45:09|0.4094
03:45:10|0.4094
03:45:11|0.4094
03:45:11|0.4094
03:45:13|0.4094
03:45:14|0.4094
03:45:15|0.4094
03:45:16|0.4094
03:45:17|0.4094
03:45:18|0.4094
03:45:19|0.4094
03:45:20|0.4094
03:45:21|0.4094
03:45:22|0.4094
03:45:23|0.4094
03:45:23|0.4094
03:45:25|0.4094
03:45:26|0.4094
03:45:26|0.4094
03:45:27|0.4094
03:45:29|0.4094
03:45:29|0.4094
03:45:30|0.4094
03:45:32|0.4094
03:45:33|0.4094
03:45:33|0.4094
03:45:34|0.4094
03:45:35|0.4094
03:45:38|0.4094
03:45:38|0.4094
03:45:40|0.4094
03:45:41|0.4094
03:45:43|0.4094
03:45:43|0.4094
03:45:44|0.4094
03:45:45|0.4094
03:45:47|0.4094
03:45:47|0.4094
03:45:48|0.4094
03:45:49|0.4094
03:45:50|0.4094
03:45:51|0.4094
03:45:52|0.4094
03:45:53|0.4094
03:45:55|0.4094
03:45:55|0.4094
03:45:57|0.4094
03:45:58|0.4094
03:45:59|0.4094
03:46:00|0.4094
03:46:01|0.4094
03:46:02|0.4094
03:46:03|0.4094
03:46:03|0.4094
03:46:05|0.4094
03:46:06|0.4094
03:46:07|0.4094
03:46:07|0.4094
03:46:09|0.4094
03:46:10|0.4094
03:46:11|0.4094
03:46:12|0.4094
03:46:13|0.4094
03:46:13|0.4094
03:46:15|0.4094
03:46:16|0.4094
03:46:17|0.4094
03:46:18|0.4094
03:46:19|0.4094
03:46:20|0.4094
03:46:21|0.4094
03:46:21|0.4094
03:46:23|0.4094
03:46:24|0.4094
03:46:25|0.4094
03:46:26|0.4094
03:46:26|0.4094
03:46:28|0.4094
03:46:29|0.4094
03:46:30|0.4094
03:46:31|0.4094
03:46:31|0.4094
03:46:32|0.4094
03:46:34|0.4094
03:46:35|0.4094
03:46:35|0.4094
03:46:38|0.4094
03:46:39|0.4094
03:46:41|0.4094
03:46:42|0.4094
03:46:42|0.4094
03:46:45|0.4094
03:46:45|0.4094
03:46:46|0.4094
03:46:48|0.4094
03:46:48|0.4094
03:46:49|0.4094
03:46:50|0.4094
03:46:51|0.4094
03:46:52|0.4094
03:46:53|0.4094
03:46:54|0.4094
03:46:55|0.4094
03:46:56|0.4094
03:46:57|0.4094
03:46:59|0.4094
03:46:59|0.4094
03:47:00|0.4094
03:47:01|0.4094
03:47:03|0.4094
03:47:04|0.4094
03:47:05|0.4094
03:47:05|0.4094
03:47:08|0.4094
03:47:08|0.4094
03:47:09|0.4094
03:47:10|0.4094
03:47:11|0.4094
03:47:12|0.4094
03:47:13|0.4094
03:47:14|0.4094
03:47:15|0.4094
03:47:16|0.4094
03:47:17|0.4094
03:47:18|0.4094
03:47:19|0.4094
03:47:20|0.4094
03:47:22|0.4094
03:47:22|0.4094
03:47:23|0.4094
03:47:24|0.4094
03:47:25|0.4094
03:47:26|0.4094
03:47:27|0.4094
03:47:28|0.4094
03:47:29|0.4094
03:47:30|0.4094
03:47:31|0.4094
03:47:32|0.4094
03:47:33|0.4094
03:47:34|0.4094
03:47:35|0.4094
03:47:36|0.4094
03:47:38|0.4094
03:47:40|0.4094
03:47:41|0.4094
03:47:43|0.4094
03:47:43|0.4098
03:47:44|0.4097
03:47:45|0.4097
03:47:46|0.4097
03:47:48|0.4097
03:47:49|0.4097
03:47:50|0.4097
03:47:52|0.4097
03:47:53|0.4097
03:47:54|0.4097
03:47:55|0.4097
03:47:56|0.4097
03:47:57|0.4097
03:47:58|0.4097
03:47:59|0.4097
03:48:00|0.4097
03:48:01|0.4097
03:48:02|0.4096
03:48:03|0.4096
03:48:04|0.4096
03:48:05|0.4096
03:48:06|0.4096
03:48:07|0.4096
03:48:08|0.4096
03:48:09|0.4096
03:48:10|0.4096
03:48:11|0.4096
03:48:12|0.4096
03:48:13|0.4096
03:48:14|0.4096
03:48:15|0.4096
03:48:16|0.4096
03:48:17|0.4096
03:48:18|0.4096
03:48:19|0.4096
03:48:20|0.4096
03:48:21|0.4096
03:48:22|0.4096
03:48:23|0.4096
03:48:24|0.4096
03:48:25|0.4096
03:48:26|0.4096
03:48:27|0.4096
03:48:28|0.4096
03:48:29|0.4096
03:48:30|0.4096
03:48:31|0.4096
03:48:32|0.4096
03:48:33|0.4096
03:48:34|0.4096
03:48:35|0.4096
03:48:36|0.4096
03:48:37|0.4096
03:48:38|0.4096
03:48:40|0.4096
03:48:41|0.4096
03:48:43|0.4096
03:48:44|0.4096
03:48:46|0.4096
03:48:47|0.4096
03:48:48|0.4096
03:48:49|0.4096
03:48:50|0.4096
03:48:51|0.4096
03:48:51|0.4096
03:48:53|0.4096
03:48:54|0.4096
03:48:55|0.4096
03:48:56|0.4096
03:48:57|0.4096
03:48:58|0.4096
03:48:59|0.4096
03:49:00|0.4096
03:49:01|0.4096
03:49:02|0.4096
03:49:03|0.4096
03:49:04|0.4096
03:49:05|0.4096
03:49:06|0.4096
03:49:07|0.4096
03:49:08|0.4096
03:49:09|0.4096
03:49:10|0.4096
03:49:11|0.4096
03:49:12|0.4101
03:49:13|0.4101
03:49:14|0.4101
03:49:15|0.4101
03:49:16|0.4101
03:49:17|0.4101
03:49:19|0.4101
03:49:19|0.4101
03:49:21|0.4101
03:49:21|0.4101
03:49:23|0.4101
03:49:23|0.4101
03:49:24|0.4101
03:49:25|0.4101
03:49:26|0.4095
03:49:28|0.4095
03:49:29|0.4095
03:49:29|0.4095
03:49:30|0.4095
03:49:31|0.4095
03:49:33|0.4095
03:49:34|0.4095
03:49:35|0.4095
03:49:36|0.4095
03:49:37|0.4095
03:49:38|0.4095
03:49:39|0.4095
03:49:41|0.4095
03:49:41|0.4095
03:49:43|0.4095
03:49:45|0.4095
03:49:46|0.4095
03:49:47|0.4095
03:49:48|0.4095
03:49:49|0.4095
03:49:50|0.4095
03:49:51|0.4095
03:49:52|0.4095
03:49:53|0.4095
03:49:54|0.4095
03:49:55|0.4095
03:49:56|0.4095
03:49:57|0.41
03:49:58|0.41
03:49:59|0.41
03:50:00|0.41
03:50:01|0.41
03:50:02|0.41
03:50:03|0.41
03:50:04|0.41
03:50:05|0.41
03:50:06|0.41
03:50:07|0.41
03:50:08|0.41
03:50:09|0.41
03:50:10|0.41
03:50:11|0.41
03:50:12|0.41
03:50:14|0.41
03:50:14|0.41
03:50:15|0.41
03:50:16|0.41
03:50:18|0.41
03:50:18|0.41
03:50:19|0.41
03:50:21|0.41
03:50:21|0.41
03:50:22|0.41
03:50:23|0.41
03:50:24|0.41
03:50:25|0.41
03:50:27|0.41
03:50:27|0.41
03:50:28|0.41
03:50:30|0.41
03:50:30|0.41
03:50:31|0.41
03:50:32|0.41
03:50:34|0.41
03:50:34|0.41
03:50:36|0.41
03:50:37|0.41
03:50:37|0.41
03:50:38|0.41
03:50:40|0.41
03:50:41|0.41
03:50:42|0.41
03:50:43|0.41
03:50:44|0.41
03:50:45|0.41
03:50:47|0.41
03:50:48|0.41
03:50:50|0.41
03:50:50|0.41
03:50:53|0.41
03:50:53|0.41
03:50:54|0.41
03:50:55|0.41
03:50:56|0.41
03:50:57|0.4096
03:50:58|0.4096
03:50:59|0.4096
03:51:00|0.4096
03:51:01|0.4096
03:51:02|0.4096
03:51:03|0.4096
03:51:04|0.4096
03:51:05|0.4096
03:51:06|0.4096
03:51:07|0.4096
03:51:08|0.4096
03:51:09|0.4096
03:51:10|0.4096
03:51:11|0.4099
03:51:12|0.4099
03:51:13|0.4099
03:51:15|0.4099
03:51:16|0.4099
03:51:16|0.4099
03:51:18|0.4099
03:51:18|0.4099
03:51:20|0.4099
03:51:21|0.4099
03:51:22|0.4099
03:51:23|0.4099
03:51:24|0.4099
03:51:25|0.4099
03:51:27|0.4099
03:51:27|0.4099
03:51:28|0.4099
03:51:29|0.4099
03:51:30|0.4099
03:51:31|0.4099
03:51:32|0.4099
03:51:33|0.4099
03:51:34|0.4099
03:51:35|0.4099
03:51:36|0.4099
03:51:37|0.4099
03:51:38|0.4099
03:51:39|0.4099
03:51:40|0.4099
03:51:42|0.4099
03:51:44|0.4099
03:51:45|0.4099
03:51:46|0.4099
03:51:47|0.4099
03:51:48|0.4099
03:51:49|0.4099
03:51:50|0.4099
03:51:51|0.4099
03:51:53|0.4099
03:51:54|0.4099
03:51:55|0.4099
03:51:56|0.4099
03:51:57|0.4099
03:51:58|0.4099
03:51:59|0.4099
03:52:00|0.4099
03:52:01|0.4099
03:52:02|0.4099
03:52:04|0.4099
03:52:05|0.4099
03:52:07|0.4099
03:52:07|0.4099
03:52:08|0.4099
03:52:09|0.4099
03:52:10|0.4099
03:52:11|0.4099
03:52:12|0.4099
03:52:13|0.4099
03:52:14|0.4099
03:52:15|0.4099
03:52:16|0.4099
03:52:18|0.4099
03:52:18|0.4094
03:52:19|0.4094
03:52:20|0.4094
03:52:22|0.4094
03:52:23|0.4094
03:52:24|0.4094
03:52:25|0.4094
03:52:26|0.4094
03:52:27|0.4094
03:52:28|0.4091
03:52:29|0.4091
03:52:30|0.4091
03:52:31|0.4091
03:52:32|0.4091
03:52:33|0.4091
03:52:34|0.4091
03:52:35|0.4091
03:52:36|0.4091
03:52:37|0.4091
03:52:38|0.4091
03:52:39|0.4091
03:52:40|0.4091
03:52:41|0.4091
03:52:42|0.4091
03:52:44|0.4091
03:52:46|0.4091
03:52:46|0.4091
03:52:47|0.4091
03:52:49|0.4091
03:52:50|0.4091
03:52:51|0.4091
03:52:53|0.4091
03:52:53|0.4091
03:52:55|0.4091
03:52:55|0.4091
03:52:56|0.4091
03:52:58|0.409
03:52:59|0.409
03:53:00|0.409
03:53:01|0.409
03:53:02|0.409
03:53:03|0.409
03:53:04|0.409
03:53:05|0.409
03:53:06|0.409
03:53:07|0.4091
03:53:08|0.4091
03:53:09|0.4091
03:53:10|0.4091
03:53:11|0.4091
03:53:12|0.4091
03:53:13|0.4091
03:53:14|0.4091
03:53:15|0.4091
03:53:16|0.4091
03:53:17|0.4091
03:53:18|0.4091
03:53:19|0.4091
03:53:20|0.4091
03:53:21|0.4091
03:53:22|0.4091
03:53:23|0.4091
03:53:24|0.4091
03:53:25|0.4091
03:53:26|0.4091
03:53:27|0.4091
03:53:28|0.4091
03:53:29|0.4091
03:53:30|0.4091
03:53:31|0.4091
03:53:32|0.4091
03:53:33|0.4091
03:53:34|0.4091
03:53:35|0.4091
03:53:36|0.4091
03:53:37|0.4091
03:53:38|0.4091
03:53:39|0.4091
03:53:40|0.4091
03:53:41|0.4091
03:53:42|0.4091
03:53:43|0.4091
03:53:44|0.4091
03:53:46|0.4091
03:53:48|0.4091
03:53:48|0.4091
03:53:50|0.4091
03:53:51|0.4091
03:53:52|0.4091
03:53:54|0.4091
03:53:55|0.4091
03:53:56|0.4091
03:53:57|0.4091
03:53:58|0.4091
03:53:59|0.4091
03:54:00|0.4091
03:54:01|0.4091
03:54:02|0.4091
03:54:03|0.4091
03:54:04|0.4091
03:54:05|0.4091
03:54:07|0.4091
03:54:08|0.4091
03:54:08|0.4091
03:54:09|0.4091
03:54:10|0.4091
03:54:11|0.4091
03:54:12|0.4091
03:54:13|0.4091
03:54:15|0.4091
03:54:16|0.4091
03:54:17|0.4091
03:54:17|0.4091
03:54:18|0.4091
03:54:19|0.4091
03:54:20|0.4091
03:54:21|0.4091
03:54:22|0.4091
03:54:24|0.4091
03:54:24|0.4091
03:54:26|0.4091
03:54:26|0.4091
03:54:27|0.4091
03:54:28|0.4091
03:54:29|0.4091
03:54:30|0.4091
03:54:31|0.4091
03:54:32|0.4091
03:54:33|0.4091
03:54:34|0.4091
03:54:35|0.4091
03:54:36|0.4091
03:54:37|0.4091
03:54:38|0.4091
03:54:39|0.4091
03:54:40|0.4091
03:54:41|0.4091
03:54:42|0.4091
03:54:44|0.4091
03:54:45|0.4091
03:54:46|0.4091
03:54:48|0.4091
03:54:50|0.4091
03:54:50|0.4091
03:54:51|0.4091
03:54:53|0.4091
03:54:54|0.4091
03:54:55|0.4092
03:54:56|0.4092
03:54:57|0.4092
03:54:58|0.4092
03:54:59|0.4092
03:55:00|0.4092
03:55:01|0.4092
03:55:02|0.4092
03:55:03|0.4092
03:55:04|0.4092
03:55:05|0.4092
03:55:06|0.4092
03:55:07|0.4092
03:55:08|0.4092
03:55:09|0.4092
03:55:10|0.4092
03:55:11|0.4092
03:55:12|0.4092
03:55:13|0.4092
03:55:14|0.4092
03:55:15|0.4092
03:55:16|0.4092
03:55:17|0.4092
03:55:18|0.4092
03:55:19|0.4092
03:55:20|0.4092
03:55:22|0.4092
03:55:23|0.4092
03:55:24|0.4092
03:55:25|0.4092
03:55:26|0.4092
03:55:27|0.4092
03:55:28|0.4092
03:55:29|0.4092
03:55:30|0.4092
03:55:31|0.4092
03:55:32|0.4092
03:55:33|0.4092
03:55:34|0.4092
03:55:35|0.4092
03:55:36|0.4092
03:55:38|0.4092
03:55:38|0.4092
03:55:39|0.4092
03:55:40|0.4092
03:55:41|0.4092
03:55:42|0.4092
03:55:43|0.4092
03:55:44|0.4092
03:55:45|0.409
03:55:46|0.409
03:55:47|0.409
03:55:49|0.409
03:55:50|0.409
03:55:51|0.409
03:55:52|0.409
03:55:53|0.409
03:55:54|0.409
03:55:55|0.409
03:55:56|0.409
03:55:57|0.409
03:55:58|0.409
03:55:59|0.409
03:56:00|0.409
03:56:01|0.409
03:56:02|0.409
03:56:03|0.409
03:56:04|0.409
03:56:05|0.409
03:56:06|0.409
03:56:07|0.409
03:56:08|0.409
03:56:10|0.409
03:56:11|0.409
03:56:13|0.409
03:56:14|0.409
03:56:15|0.409
03:56:17|0.409
03:56:18|0.409
03:56:19|0.409
03:56:20|0.409
03:56:21|0.409
03:56:22|0.409
03:56:23|0.409
03:56:24|0.409
03:56:25|0.409
03:56:26|0.409
03:56:27|0.409
03:56:28|0.409
03:56:29|0.409
03:56:30|0.409
03:56:31|0.409
03:56:33|0.409
03:56:33|0.409
03:56:34|0.409
03:56:35|0.409
03:56:36|0.409
03:56:37|0.409
03:56:38|0.409
03:56:39|0.409
03:56:40|0.409
03:56:41|0.409
03:56:42|0.409
03:56:43|0.409
03:56:45|0.409
03:56:46|0.409
03:56:46|0.409
03:56:48|0.409
03:56:50|0.409
03:56:51|0.409
03:56:52|0.409
03:56:53|0.409
03:56:55|0.409
03:56:56|0.409
03:56:57|0.409
03:56:58|0.409
03:56:59|0.409
03:57:00|0.409
03:57:01|0.409
03:57:03|0.409
03:57:04|0.409
03:57:04|0.409
03:57:05|0.409
03:57:06|0.409
03:57:07|0.409
03:57:08|0.409
03:57:09|0.409
03:57:11|0.409
03:57:12|0.409
03:57:12|0.409
03:57:13|0.409
03:57:14|0.409
03:57:15|0.409
03:57:16|0.409
03:57:17|0.409
03:57:18|0.409
03:57:19|0.409
03:57:20|0.409
03:57:21|0.409
03:57:22|0.409
03:57:23|0.409
03:57:25|0.409
03:57:25|0.409
03:57:26|0.409
03:57:27|0.409
03:57:28|0.409
03:57:29|0.409
03:57:30|0.409
03:57:31|0.409
03:57:32|0.409
03:57:33|0.409
03:57:34|0.409
03:57:35|0.409
03:57:36|0.409
03:57:37|0.409
03:57:38|0.409
03:57:39|0.409
03:57:40|0.409
03:57:41|0.409
03:57:42|0.409
03:57:43|0.409
03:57:44|0.409
03:57:46|0.409
03:57:46|0.409
03:57:48|0.409
03:57:49|0.409
03:57:51|0.409
03:57:51|0.409
03:57:53|0.409
03:57:55|0.409
03:57:55|0.409
03:57:56|0.409
03:57:57|0.409
03:57:58|0.409
03:58:00|0.409
03:58:01|0.409
03:58:02|0.409
03:58:03|0.409
03:58:04|0.409
03:58:05|0.409
03:58:06|0.409
03:58:07|0.409
03:58:08|0.409
03:58:09|0.409
03:58:10|0.409
03:58:11|0.409
03:58:12|0.409
03:58:13|0.409
03:58:14|0.409
03:58:15|0.409
03:58:16|0.409
03:58:17|0.409
03:58:18|0.409
03:58:19|0.4085
03:58:20|0.4085
03:58:21|0.4085
03:58:23|0.4085
03:58:23|0.4085
03:58:25|0.4085
03:58:25|0.4085
03:58:26|0.4085
03:58:27|0.4085
03:58:29|0.4085
03:58:29|0.4085
03:58:31|0.4085
03:58:31|0.4085
03:58:32|0.4085
03:58:33|0.4085
03:58:34|0.4085
03:58:35|0.4085
03:58:36|0.4085
03:58:38|0.4085
03:58:38|0.4085
03:58:39|0.4085
03:58:40|0.4079
03:58:41|0.4079
03:58:42|0.4079
03:58:43|0.4079
03:58:44|0.4079
03:58:46|0.4079
03:58:46|0.4079
03:58:48|0.4079
03:58:49|0.4079
03:58:50|0.4079
03:58:52|0.4079
03:58:53|0.4079
03:58:54|0.4079
03:58:55|0.4079
03:58:57|0.4079
03:58:57|0.4079
03:58:59|0.4079
03:59:00|0.4079
03:59:02|0.4079
03:59:03|0.4079
03:59:04|0.4079
03:59:05|0.4079
03:59:06|0.4079
03:59:07|0.4079
03:59:07|0.4079
03:59:08|0.4079
03:59:09|0.4079
03:59:11|0.4081
03:59:11|0.4081
03:59:12|0.4081
03:59:13|0.4081
03:59:15|0.4081
03:59:16|0.4081
03:59:16|0.4081
03:59:18|0.4081
03:59:18|0.4083
03:59:19|0.4083
03:59:20|0.4083
03:59:21|0.4083
03:59:22|0.4083
03:59:23|0.4083
03:59:25|0.4083
03:59:26|0.4083
03:59:26|0.4087
03:59:27|0.4087
03:59:28|0.4087
03:59:29|0.4087
03:59:30|0.4087
03:59:31|0.4087
03:59:32|0.4087
03:59:33|0.4087
03:59:35|0.4087
03:59:36|0.4087
03:59:36|0.4087
03:59:38|0.4087
03:59:39|0.4087
03:59:40|0.4087
03:59:40|0.4087
03:59:41|0.4087
03:59:42|0.4087
03:59:44|0.4087
03:59:46|0.4087
03:59:46|0.4087
03:59:47|0.4087
03:59:48|0.4087
03:59:50|0.4087
03:59:52|0.4087
03:59:52|0.4087
03:59:54|0.4087
03:59:56|0.4087
03:59:57|0.4087
03:59:59|0.4087
03:59:59|0.4087
04:00:00|0.4087
04:00:01|0.4087
04:00:03|0.4083
04:00:04|0.4086
04:00:05|0.4086
04:00:06|0.409
04:00:07|0.4091
04:00:08|0.4091
04:00:09|0.4091
04:00:10|0.4096
04:00:11|0.4096
04:00:12|0.4096
04:00:13|0.4096
04:00:14|0.4096
04:00:15|0.4088
04:00:16|0.4088
04:00:17|0.4088
04:00:18|0.4088
04:00:19|0.4088
04:00:20|0.4088
04:00:21|0.4088
04:00:22|0.4088
04:00:23|0.4088
04:00:24|0.4088
04:00:25|0.4088
04:00:26|0.4092
04:00:27|0.4092
04:00:28|0.4092
04:00:29|0.4092
04:00:30|0.4092
04:00:31|0.4092
04:00:32|0.4092
04:00:33|0.4092
04:00:34|0.4092
04:00:35|0.4092
04:00:36|0.4092
04:00:37|0.4092
04:00:38|0.4092
04:00:39|0.4092
04:00:40|0.4092
04:00:41|0.4092
04:00:42|0.4092
04:00:43|0.4113
04:00:44|0.4116
04:00:45|0.4116
04:00:46|0.4108
04:00:47|0.411
04:00:48|0.4111
04:00:49|0.4118
04:00:50|0.4118
04:00:52|0.4118
04:00:53|0.4118
04:00:55|0.4118
04:00:55|0.4118
04:00:57|0.4113
04:00:59|0.4113
04:00:59|0.4113
04:01:00|0.4113
04:01:01|0.4113
04:01:03|0.4113
04:01:03|0.4113
04:01:04|0.4115
04:01:06|0.4116
04:01:06|0.4116
04:01:07|0.4125
04:01:08|0.4125
04:01:09|0.4125
04:01:10|0.4125
04:01:11|0.4125
04:01:12|0.4125
04:01:13|0.4125
04:01:15|0.4118
04:01:16|0.4118
04:01:17|0.4118
04:01:18|0.4118
04:01:18|0.4118
04:01:20|0.4118
04:01:21|0.4118
04:01:23|0.4118
04:01:23|0.4118
04:01:24|0.4118
04:01:25|0.4118
04:01:26|0.4118
04:01:27|0.4118
04:01:28|0.4118
04:01:29|0.4117
04:01:30|0.4117
04:01:31|0.4117
04:01:32|0.4116
04:01:33|0.4117
04:01:34|0.4117
04:01:35|0.4121
04:01:36|0.4121
04:01:37|0.4126
04:01:38|0.4126
04:01:39|0.4126
04:01:40|0.4126
04:01:41|0.4126
04:01:42|0.4114
04:01:43|0.4114
04:01:44|0.4114
04:01:45|0.4114
04:01:46|0.4114
04:01:47|0.4114
04:01:48|0.4114
04:01:49|0.4137
04:01:50|0.4139
04:01:52|0.4131
04:01:54|0.4135
04:01:55|0.4132
04:01:55|0.4133
04:01:57|0.4147
04:01:58|0.4146
04:01:59|0.4146
04:02:00|0.4138
04:02:00|0.4157
04:02:02|0.4163
04:02:02|0.4166
04:02:04|0.4163
04:02:05|0.4163
04:02:06|0.416
04:02:06|0.4149
04:02:08|0.4168
04:02:09|0.4155
04:02:10|0.4158
04:02:10|0.4158
04:02:12|0.4158
04:02:13|0.4158
04:02:14|0.4158
04:02:15|0.4164
04:02:16|0.4173
04:02:16|0.4173
04:02:18|0.4185
04:02:19|0.4177
04:02:20|0.417
04:02:21|0.4171
04:02:22|0.4171
04:02:23|0.4167
04:02:24|0.4162
04:02:25|0.4148
04:02:26|0.4157
04:02:26|0.4157
04:02:28|0.4149
04:02:29|0.4149
04:02:29|0.4157
04:02:31|0.4157
04:02:32|0.4147
04:02:33|0.4156
04:02:34|0.4156
04:02:34|0.4154
04:02:36|0.4154
04:02:36|0.4154
04:02:38|0.4154
04:02:39|0.4154
04:02:40|0.4147
04:02:42|0.4147
04:02:42|0.4147
04:02:43|0.4147
04:02:44|0.4146
04:02:45|0.4146
04:02:46|0.4146
04:02:48|0.4146
04:02:48|0.415
04:02:49|0.4146
04:02:50|0.4166
04:02:52|0.4166
04:02:53|0.4155
04:02:54|0.4155
04:02:56|0.4176
04:02:57|0.4163
04:02:59|0.4163
04:03:00|0.4163
04:03:02|0.4165
04:03:02|0.4174
04:03:04|0.4164
04:03:05|0.42
04:03:06|0.42
04:03:06|0.42
04:03:08|0.4206
04:03:09|0.4213
04:03:10|0.42
04:03:11|0.4203
04:03:12|0.4215
04:03:13|0.423
04:03:14|0.4226
04:03:14|0.4226
04:03:16|0.4257
04:03:17|0.425
04:03:18|0.425
04:03:19|0.4231
04:03:20|0.4229
04:03:21|0.4234
04:03:22|0.4246
04:03:23|0.4258
04:03:25|0.4256
04:03:25|0.4247
04:03:26|0.43
04:03:27|0.4321
04:03:28|0.43
04:03:29|0.4304
04:03:30|0.432
04:03:31|0.4303
04:03:32|0.4322
04:03:33|0.432
04:03:34|0.4302
04:03:35|0.43
04:03:36|0.4304
04:03:37|0.4302
04:03:38|0.4302
04:03:39|0.4302
04:03:40|0.4317
04:03:41|0.4317
04:03:42|0.431
04:03:43|0.4305
04:03:44|0.4311
04:03:45|0.4326
04:03:46|0.4327
04:03:47|0.4321
04:03:48|0.4339
04:03:49|0.4328
04:03:50|0.4324
04:03:51|0.4333
04:03:52|0.4329
04:03:54|0.4344
04:03:56|0.4335
04:03:57|0.433
04:03:59|0.4325
04:04:00|0.4327
04:04:01|0.4331
04:04:02|0.4327
04:04:03|0.4328
04:04:04|0.4331
04:04:05|0.4338
04:04:07|0.4346
04:04:07|0.4335
04:04:08|0.4336
04:04:09|0.4355
04:04:10|0.438
04:04:11|0.4373
04:04:13|0.4373
04:04:13|0.4383
04:04:14|0.4384
04:04:15|0.4376
04:04:16|0.439
04:04:17|0.439
04:04:18|0.4401
04:04:19|0.44
04:04:20|0.44
04:04:21|0.4405
04:04:22|0.441
04:04:23|0.4437
04:04:24|0.4428
04:04:26|0.4412
04:04:27|0.446
04:04:29|0.4441
04:04:29|0.4462
04:04:30|0.4459
04:04:31|0.4485
04:04:32|0.4524
04:04:33|0.4487
04:04:34|0.4498
04:04:36|0.4513
04:04:36|0.4499
04:04:37|0.4486
04:04:38|0.4489
04:04:39|0.45
04:04:40|0.4502
04:04:41|0.4474
04:04:43|0.4465
04:04:43|0.4474
04:04:44|0.4475
04:04:46|0.4484
04:04:46|0.4476
04:04:47|0.4479
04:04:48|0.4481
04:04:49|0.4467
04:04:51|0.4464
04:04:52|0.4474
04:04:53|0.4478
04:04:54|0.4461
04:04:56|0.4466
04:04:56|0.447
04:04:59|0.4469
04:05:00|0.4482
04:05:01|0.4527
04:05:02|0.4506
04:05:04|0.4476
04:05:06|0.4466
04:05:07|0.4502
04:05:08|0.4493
04:05:08|0.4448
04:05:10|0.4457
04:05:11|0.4482
04:05:12|0.4457
04:05:13|0.4467
04:05:14|0.4467
04:05:15|0.4466
04:05:15|0.4487
04:05:16|0.4509
04:05:18|0.4514
04:05:18|0.4517
04:05:20|0.4511
04:05:21|0.4527
04:05:22|0.4531
04:05:23|0.4541
04:05:24|0.4536
04:05:25|0.4537
04:05:26|0.4557
04:05:26|0.4544
04:05:28|0.4551
04:05:29|0.4547
04:05:29|0.4548
04:05:30|0.4572
04:05:31|0.4574
04:05:33|0.4555
04:05:34|0.4561
04:05:35|0.455
04:05:35|0.4552
04:05:37|0.4552
04:05:37|0.4559
04:05:39|0.4559
04:05:40|0.4575
04:05:40|0.4573
04:05:42|0.4579
04:05:43|0.4581
04:05:44|0.459
04:05:45|0.4593
04:05:45|0.459
04:05:47|0.4581
04:05:47|0.4602
04:05:49|0.46
04:05:50|0.4581
04:05:51|0.4617
04:05:52|0.4621
04:05:53|0.4636
04:05:54|0.4647
04:05:54|0.4646
04:05:57|0.4666
04:05:58|0.4658
04:06:00|0.4655
04:06:00|0.4679
04:06:01|0.4683
04:06:03|0.4714
04:06:04|0.4727
04:06:06|0.4759
04:06:07|0.4762
04:06:07|0.4771
04:06:08|0.4788
04:06:10|0.4796
04:06:11|0.4801
04:06:11|0.4789
04:06:13|0.4769
04:06:14|0.4797
04:06:15|0.4806
04:06:16|0.4755
04:06:17|0.4815
04:06:17|0.4822
04:06:19|0.4789
04:06:19|0.4782
04:06:21|0.4766
04:06:22|0.4736
04:06:22|0.4739
04:06:23|0.4748
04:06:24|0.4716
04:06:26|0.4755
04:06:27|0.4739
04:06:28|0.4682
04:06:29|0.4721
04:06:30|0.4728
04:06:30|0.4674
04:06:32|0.4721
04:06:32|0.4673
04:06:33|0.4683
04:06:35|0.4659
04:06:35|0.4646
04:06:37|0.4641
04:06:37|0.4665
04:06:39|0.4654
04:06:40|0.4636
04:06:40|0.4638
04:06:41|0.4656
04:06:43|0.4628
04:06:44|0.4648
04:06:45|0.4621
04:06:45|0.4645
04:06:47|0.4644
04:06:47|0.4647
04:06:49|0.4632
04:06:50|0.4628
04:06:51|0.4624
04:06:52|0.4627
04:06:53|0.4617
04:06:53|0.4616
04:06:55|0.4616
04:06:56|0.4615
04:06:56|0.4572
04:06:59|0.4553
04:07:00|0.4595
04:07:01|0.4588
04:07:03|0.4592
04:07:04|0.4589
04:07:06|0.4584
04:07:06|0.4574
04:07:07|0.4607
04:07:09|0.4621
04:07:10|0.4624
04:07:11|0.4611
04:07:12|0.4619
04:07:14|0.4641
04:07:14|0.4665
04:07:15|0.4651
04:07:16|0.4651
04:07:17|0.4662
04:07:19|0.4663
04:07:19|0.4673
04:07:20|0.467
04:07:22|0.4641
04:07:22|0.4643
04:07:24|0.4647
04:07:24|0.4626
04:07:25|0.462
04:07:26|0.4625
04:07:27|0.4621
04:07:29|0.4646
04:07:29|0.4639
04:07:31|0.4639
04:07:32|0.4671
04:07:33|0.466
04:07:33|0.466
04:07:35|0.4674
04:07:36|0.4681
04:07:37|0.4691
04:07:38|0.4687
04:07:39|0.4705
04:07:40|0.4702
04:07:41|0.4695
04:07:42|0.4688
04:07:43|0.4709
04:07:44|0.4694
04:07:45|0.4712
04:07:46|0.4723
04:07:47|0.4708
04:07:48|0.4694
04:07:49|0.4702
04:07:50|0.4735
04:07:51|0.4736
04:07:52|0.4721
04:07:54|0.4719
04:07:55|0.4691
04:07:56|0.4696
04:07:57|0.4685
04:07:59|0.4699
04:08:00|0.4693
04:08:02|0.4699
04:08:03|0.4701
04:08:05|0.4701
04:08:05|0.4739
04:08:06|0.4723
04:08:08|0.4723
04:08:09|0.4737
04:08:09|0.4738
04:08:10|0.4745
04:08:11|0.4765
04:08:12|0.4792
04:08:13|0.4784
04:08:14|0.4767
04:08:16|0.4779
04:08:17|0.479
04:08:18|0.4805
04:08:19|0.4809
04:08:20|0.4809
04:08:21|0.4799
04:08:22|0.4782
04:08:23|0.4778
04:08:24|0.4757
04:08:25|0.4774
04:08:26|0.475
04:08:26|0.4769
04:08:28|0.4757
04:08:29|0.4753
04:08:30|0.4739
04:08:30|0.4756
04:08:32|0.4739
04:08:32|0.4781
04:08:34|0.4766
04:08:35|0.4769
04:08:36|0.4775
04:08:37|0.4794
04:08:38|0.4801
04:08:39|0.4814
04:08:40|0.4818
04:08:40|0.4817
04:08:42|0.48
04:08:43|0.4817
04:08:44|0.4814
04:08:45|0.483
04:08:45|0.484
04:08:47|0.4843
04:08:48|0.484
04:08:48|0.4844
04:08:51|0.4844
04:08:52|0.4859
04:08:53|0.4846
04:08:54|0.4866
04:08:55|0.4863
04:08:56|0.4862
04:08:57|0.4883
04:08:58|0.486
04:09:00|0.4828
04:09:01|0.4803
04:09:02|0.4804
04:09:03|0.4815
04:09:04|0.4861
04:09:05|0.4859
04:09:06|0.4878
04:09:07|0.4872
04:09:09|0.487
04:09:09|0.489
04:09:10|0.4908
04:09:12|0.4913
04:09:12|0.4914
04:09:14|0.4913
04:09:14|0.4914
04:09:16|0.4904
04:09:16|0.4922
04:09:17|0.4927
04:09:19|0.4859
04:09:19|0.4857
04:09:21|0.4871
04:09:21|0.4857
04:09:22|0.4852
04:09:23|0.4877
04:09:24|0.4854
04:09:25|0.4832
04:09:27|0.4856
04:09:28|0.4863
04:09:29|0.491
04:09:29|0.4889
04:09:31|0.4909
04:09:31|0.491
04:09:33|0.4909
04:09:33|0.4925
04:09:34|0.4902
04:09:35|0.4921
04:09:37|0.4924
04:09:37|0.4925
04:09:39|0.4948
04:09:40|0.4947
04:09:40|0.4976
04:09:41|0.4977
04:09:42|0.4967
04:09:43|0.4941
04:09:45|0.4934
04:09:45|0.4941
04:09:47|0.4931
04:09:47|0.4933
04:09:48|0.4928
04:09:49|0.4992
04:09:50|0.4956
04:09:53|0.4964
04:09:53|0.4939
04:09:54|0.4966
04:09:55|0.4969
04:09:56|0.4989
04:09:57|0.4965
04:09:58|0.4993
04:10:00|0.497
04:10:01|0.4968
04:10:02|0.498
04:10:03|0.4929
04:10:04|0.495
04:10:06|0.5001
04:10:07|0.5024
04:10:08|0.506
04:10:09|0.5008
04:10:10|0.5045
04:10:11|0.5084
04:10:12|0.5104
04:10:13|0.5094
04:10:14|0.5117
04:10:15|0.5129
04:10:15|0.5144
04:10:16|0.5192
04:10:18|0.5177
04:10:19|0.5152
04:10:19|0.5101
04:10:20|0.5109
04:10:22|0.51
04:10:22|0.5101
04:10:23|0.51
04:10:25|0.51
04:10:25|0.5046
04:10:27|0.5039
04:10:27|0.5041
04:10:29|0.5023
04:10:31|0.5002
04:10:31|0.5019
04:10:32|0.5025
04:10:33|0.5052
04:10:34|0.51
04:10:36|0.5022
04:10:36|0.5045
04:10:38|0.508
04:10:38|0.5084
04:10:39|0.5012
04:10:40|0.5033
04:10:42|0.5014
04:10:42|0.5021
04:10:43|0.5016
04:10:45|0.506
04:10:46|0.5062
04:10:46|0.505
04:10:48|0.5071
04:10:48|0.5077
04:10:49|0.5067
04:10:50|0.5065
04:10:51|0.5051
04:10:52|0.5042
04:10:53|0.5029
04:10:54|0.5003
04:10:56|0.5018
04:10:56|0.5029
04:10:57|0.5
04:10:58|0.5044
04:10:59|0.5047
04:11:01|0.5069
04:11:03|0.5054
04:11:04|0.5079
04:11:05|0.51
04:11:07|0.5141
04:11:09|0.5164
04:11:10|0.5153
04:11:11|0.515
04:11:12|0.5158
04:11:13|0.5171
04:11:14|0.5165
04:11:16|0.5163
04:11:16|0.5144
04:11:17|0.5141
04:11:18|0.5159
04:11:19|0.5136
04:11:21|0.5173
04:11:22|0.5172
04:11:23|0.5192
04:11:24|0.5219
04:11:25|0.5213
04:11:26|0.5244
04:11:27|0.5215
04:11:28|0.5191
04:11:29|0.52
04:11:30|0.519
04:11:31|0.5192
04:11:32|0.519
04:11:33|0.519
04:11:34|0.519
04:11:35|0.5157
04:11:36|0.5118
04:11:37|0.5156
04:11:38|0.5165
04:11:39|0.5142
04:11:40|0.5156
04:11:41|0.5147
04:11:42|0.5143
04:11:43|0.5144
04:11:44|0.5133
04:11:45|0.5139
04:11:46|0.5142
04:11:47|0.5123
04:11:48|0.513
04:11:49|0.5123
04:11:50|0.513
04:11:51|0.5103
04:11:52|0.5137
04:11:53|0.5119
04:11:54|0.5094
04:11:55|0.5108
04:11:56|0.5116
04:11:57|0.5098
04:11:58|0.5077
04:11:59|0.5074
04:12:00|0.5079
04:12:01|0.5122
04:12:03|0.5047
04:12:04|0.5063
04:12:05|0.5091
04:12:05|0.5074
04:12:08|0.5079
04:12:09|0.5075
04:12:10|0.5147
04:12:11|0.5073
04:12:11|0.5094
04:12:13|0.5084
04:12:13|0.5114
04:12:14|0.5093
04:12:16|0.5136
04:12:16|0.5135
04:12:18|0.5157
04:12:18|0.5158
04:12:20|0.5152
04:12:20|0.5151
04:12:22|0.517
04:12:23|0.5169
04:12:24|0.5153
04:12:25|0.5144
04:12:25|0.515
04:12:26|0.5144
04:12:27|0.514
04:12:29|0.5126
04:12:29|0.5146
04:12:31|0.5119
04:12:31|0.5121
04:12:32|0.5132
04:12:33|0.5115
04:12:35|0.5127
04:12:36|0.5133
04:12:36|0.5135
04:12:37|0.5112
04:12:38|0.513
04:12:40|0.5136
04:12:40|0.5129
04:12:41|0.5116
04:12:42|0.5116
04:12:43|0.5107
04:12:44|0.5107
04:12:45|0.51
04:12:47|0.5094
04:12:47|0.5089
04:12:48|0.5105
04:12:49|0.509
04:12:51|0.5071
04:12:51|0.5071
04:12:53|0.5069
04:12:53|0.5068
04:12:54|0.5064
04:12:55|0.5065
04:12:57|0.5065
04:12:57|0.5058
04:12:58|0.5051
04:12:59|0.5064
04:13:01|0.5051
04:13:03|0.5059
04:13:04|0.5046
04:13:06|0.5046
04:13:07|0.5049
04:13:08|0.505
04:13:09|0.5052
04:13:11|0.5051
04:13:12|0.5075
04:13:12|0.506
04:13:13|0.505
04:13:14|0.5041
04:13:15|0.5029
04:13:16|0.5049
04:13:17|0.5055
04:13:19|0.5055
04:13:19|0.5044
04:13:20|0.5048
04:13:21|0.5047
04:13:22|0.5046
04:13:23|0.5049
04:13:24|0.5029
04:13:25|0.5026
04:13:26|0.5029
04:13:27|0.5024
04:13:28|0.5024
04:13:29|0.5
04:13:30|0.5009
04:13:31|0.4998
04:13:32|0.4988
04:13:33|0.4986
04:13:34|0.4958
04:13:35|0.4943
04:13:36|0.491
04:13:37|0.4863
04:13:38|0.4875
04:13:39|0.484
04:13:40|0.4844
04:13:41|0.4821
04:13:42|0.4803
04:13:43|0.4828
04:13:44|0.4864
04:13:45|0.4857
04:13:46|0.4851
04:13:47|0.483
04:13:48|0.4847
04:13:49|0.4869
04:13:50|0.4884
04:13:51|0.4893
04:13:52|0.49
04:13:53|0.4928
04:13:54|0.4884
04:13:55|0.4871
04:13:56|0.4881
04:13:57|0.4892
04:13:58|0.4886
04:13:59|0.4906
04:14:00|0.4909
04:14:01|0.4941
04:14:02|0.4931
04:14:04|0.4922
04:14:05|0.4906
04:14:06|0.4892
04:14:07|0.4876
04:14:09|0.4903
04:14:10|0.4906
04:14:12|0.4927
04:14:12|0.4912
04:14:13|0.4929
04:14:14|0.4917
04:14:15|0.4936
04:14:16|0.494
04:14:17|0.4941
04:14:18|0.4942
04:14:19|0.4951
04:14:20|0.4951
04:14:21|0.4931
04:14:22|0.4913
04:14:23|0.4932
04:14:24|0.493
04:14:25|0.4898
04:14:26|0.4902
04:14:27|0.4923
04:14:28|0.4923
04:14:29|0.4911
04:14:30|0.492
04:14:31|0.491
04:14:32|0.4889
04:14:33|0.49
04:14:34|0.4889
04:14:35|0.4901
04:14:37|0.4904
04:14:37|0.4901
04:14:39|0.4917
04:14:39|0.4918
04:14:41|0.4898
04:14:41|0.4899
04:14:42|0.491
04:14:43|0.4887
04:14:45|0.4907
04:14:45|0.4922
04:14:46|0.4906
04:14:47|0.4926
04:14:48|0.4935
04:14:49|0.4923
04:14:50|0.4925
04:14:52|0.4912
04:14:53|0.4918
04:14:53|0.4945
04:14:55|0.4943
04:14:56|0.4945
04:14:56|0.4947
04:14:57|0.4956
04:14:58|0.4936
04:14:59|0.4961
04:15:00|0.496
04:15:01|0.4955
04:15:02|0.4951
04:15:03|0.4951
04:15:05|0.4933
04:15:07|0.4926
04:15:08|0.4932
04:15:09|0.4931
04:15:11|0.4942
04:15:12|0.4963
04:15:13|0.4941
04:15:14|0.4932
04:15:14|0.4951
04:15:15|0.4962
04:15:16|0.4959
04:15:17|0.4971
04:15:19|0.4958
04:15:19|0.4942
04:15:20|0.4948
04:15:22|0.4938
04:15:23|0.495
04:15:23|0.4954
04:15:24|0.4951
04:15:25|0.4952
04:15:26|0.4945
04:15:28|0.4939
04:15:28|0.4933
04:15:29|0.4929
04:15:30|0.4926
04:15:32|0.4945
04:15:32|0.4961
04:15:34|0.4968
04:15:35|0.4998
04:15:36|0.5015
04:15:36|0.5059
04:15:38|0.5031
04:15:39|0.5028
04:15:39|0.5035
04:15:41|0.5022
04:15:42|0.5024
04:15:43|0.4987
04:15:44|0.502
04:15:45|0.5024
04:15:45|0.504
04:15:47|0.5067
04:15:48|0.5061
04:15:49|0.5086
04:15:50|0.5132
04:15:51|0.5154
04:15:52|0.514
04:15:53|0.5143
04:15:54|0.515
04:15:54|0.513
04:15:56|0.5127
04:15:56|0.51
04:15:58|0.5111
04:15:59|0.5113
04:15:59|0.512
04:16:01|0.5123
04:16:01|0.5143
04:16:03|0.5143
04:16:03|0.5147
04:16:05|0.5228
04:16:06|0.527
04:16:06|0.5274
04:16:09|0.528
04:16:10|0.5262
04:16:11|0.531
04:16:12|0.5328
04:16:13|0.5317
04:16:14|0.5358
04:16:15|0.5342
04:16:16|0.5337
04:16:17|0.5318
04:16:18|0.5303
04:16:19|0.5308
04:16:20|0.5296
04:16:21|0.5337
04:16:22|0.5332
04:16:23|0.5339
04:16:24|0.5323
04:16:25|0.5306
04:16:26|0.53
04:16:27|0.5294
04:16:28|0.529
04:16:30|0.5295
04:16:30|0.5281
04:16:32|0.5281
04:16:33|0.5281
04:16:33|0.5267
04:16:34|0.5263
04:16:36|0.5264
04:16:36|0.5258
04:16:37|0.5282
04:16:38|0.5275
04:16:39|0.5285
04:16:40|0.5276
04:16:41|0.5228
04:16:42|0.5265
04:16:43|0.5257
04:16:44|0.5228
04:16:46|0.522
04:16:47|0.5213
04:16:47|0.5221
04:16:49|0.5199
04:16:49|0.5196
04:16:50|0.5181
04:16:51|0.5175
04:16:53|0.5173
04:16:53|0.517
04:16:54|0.5174
04:16:55|0.5178
04:16:56|0.5168
04:16:57|0.5177
04:16:58|0.5183
04:16:59|0.5197
04:17:00|0.52
04:17:02|0.5267
04:17:04|0.5297
04:17:04|0.5324
04:17:05|0.5291
04:17:07|0.5319
04:17:09|0.5341
04:17:10|0.533
04:17:11|0.5322
04:17:12|0.5312
04:17:13|0.5314
04:17:14|0.5269
04:17:15|0.5267
04:17:16|0.5283
04:17:17|0.5309
04:17:18|0.5267
04:17:19|0.5286
04:17:20|0.5272
04:17:21|0.5261
04:17:22|0.5253
04:17:23|0.5227
04:17:24|0.5199
04:17:25|0.5205
04:17:26|0.5219
04:17:27|0.5222
04:17:28|0.5225
04:17:29|0.5231
04:17:30|0.5211
04:17:31|0.5209
04:17:32|0.523
04:17:33|0.5253
04:17:34|0.5243
04:17:35|0.524
04:17:36|0.5252
04:17:37|0.5261
04:17:38|0.5245
04:17:39|0.5239
04:17:40|0.5234
04:17:41|0.5243
04:17:42|0.5249
04:17:43|0.5242
04:17:44|0.5207
04:17:45|0.5219
04:17:46|0.5222
04:17:47|0.5219
04:17:48|0.5212
04:17:49|0.5212
04:17:50|0.5221
04:17:51|0.5207
04:17:52|0.5219
04:17:53|0.5216
04:17:54|0.5216
04:17:55|0.5214
04:17:56|0.5202
04:17:57|0.5222
04:17:58|0.5238
04:17:59|0.5222
04:18:00|0.5235
04:18:01|0.5232
04:18:02|0.5233
04:18:03|0.5259
04:18:04|0.529
04:18:05|0.5297
04:18:06|0.5288
04:18:07|0.5286
04:18:09|0.5299
04:18:10|0.5253
04:18:11|0.5267
04:18:12|0.5253
04:18:13|0.5277
04:18:14|0.5239
04:18:14|0.53
04:18:16|0.5313
04:18:17|0.5311
04:18:18|0.5332
04:18:19|0.5333
04:18:20|0.5296
04:18:22|0.5299
04:18:22|0.528
04:18:23|0.5264
04:18:24|0.528
04:18:25|0.5294
04:18:26|0.529
04:18:28|0.5297
04:18:28|0.5267
04:18:29|0.5268
04:18:30|0.5263
04:18:31|0.5263
04:18:32|0.5263
04:18:33|0.5266
04:18:34|0.5263
04:18:35|0.5264
04:18:36|0.5272
04:18:37|0.5272
04:18:38|0.5278
04:18:39|0.5278
04:18:40|0.5295
04:18:41|0.53
04:18:42|0.5313
04:18:43|0.5314
04:18:44|0.533
04:18:46|0.5334
04:18:46|0.5324
04:18:47|0.5345
04:18:48|0.5321
04:18:49|0.531
04:18:50|0.528
04:18:51|0.5292
04:18:52|0.5304
04:18:53|0.53
04:18:54|0.5298
04:18:55|0.5301
04:18:56|0.5296
04:18:57|0.5292
04:18:58|0.5308
04:18:59|0.5314
04:19:00|0.5324
04:19:01|0.5325
04:19:02|0.5336
04:19:03|0.5383
04:19:04|0.54
04:19:05|0.5401
04:19:06|0.5384
04:19:07|0.5342
04:19:09|0.5335
04:19:11|0.5351
04:19:12|0.5311
04:19:13|0.5296
04:19:15|0.5298
04:19:16|0.5294
04:19:17|0.5289
04:19:17|0.5284
04:19:19|0.5294
04:19:19|0.5267
04:19:21|0.5286
04:19:22|0.5295
04:19:23|0.5292
04:19:24|0.5301
04:19:25|0.5294
04:19:26|0.5293
04:19:27|0.5314
04:19:28|0.5321
04:19:29|0.5323
04:19:30|0.5313
04:19:31|0.5295
04:19:32|0.53
04:19:33|0.5285
04:19:34|0.5283
04:19:35|0.5274
04:19:36|0.5266
04:19:37|0.527
04:19:38|0.5271
04:19:39|0.5274
04:19:40|0.5275
04:19:41|0.5288
04:19:42|0.5295
04:19:43|0.5285
04:19:44|0.5275
04:19:45|0.529
04:19:46|0.5288
04:19:47|0.5279
04:19:48|0.5272
04:19:49|0.5263
04:19:50|0.5252
04:19:51|0.5255
04:19:52|0.5237
04:19:53|0.5265
04:19:54|0.5287
04:19:55|0.5295
04:19:56|0.5275
04:19:57|0.5271
04:19:58|0.525
04:19:59|0.5261
04:20:00|0.5265
04:20:01|0.526
04:20:02|0.5277
04:20:03|0.533
04:20:04|0.531
04:20:05|0.5335
04:20:06|0.5336
04:20:07|0.5318
04:20:08|0.5324
04:20:09|0.532
04:20:11|0.5302
04:20:13|0.5304
04:20:13|0.531
04:20:14|0.531
04:20:16|0.5319
04:20:17|0.5318
04:20:18|0.5317
04:20:20|0.5325
04:20:20|0.5331
04:20:21|0.5355
04:20:22|0.5385
04:20:23|0.5383
04:20:24|0.5385
04:20:26|0.5395
04:20:26|0.5386
04:20:27|0.5361
04:20:28|0.5355
04:20:29|0.5328
04:20:30|0.5358
04:20:31|0.5356
04:20:32|0.5373
04:20:33|0.5374
04:20:34|0.5389
04:20:35|0.5388
04:20:36|0.5379
04:20:37|0.5362
04:20:38|0.5356
04:20:39|0.5338
04:20:40|0.5348
04:20:41|0.5339
04:20:42|0.5301
04:20:44|0.5315
04:20:44|0.5319
04:20:45|0.5315
04:20:46|0.5314
04:20:47|0.5303
04:20:48|0.5282
04:20:49|0.5305
04:20:50|0.5312
04:20:51|0.5291
04:20:52|0.5283
04:20:53|0.5286
04:20:54|0.5289
04:20:55|0.5284
04:20:56|0.5276
04:20:57|0.5293
04:20:58|0.5282
04:20:59|0.528
04:21:00|0.53
04:21:01|0.5295
04:21:02|0.5298
04:21:03|0.5315
04:21:04|0.5336
04:21:05|0.5315
04:21:06|0.5309
04:21:07|0.5299
04:21:08|0.529
04:21:09|0.5257
04:21:11|0.5284
04:21:13|0.5297
04:21:14|0.5295
04:21:15|0.5273
04:21:15|0.5267
04:21:17|0.5274
04:21:18|0.5276
04:21:19|0.5271
04:21:20|0.5279
04:21:21|0.5299
04:21:23|0.5315
04:21:24|0.5324
04:21:24|0.5319
04:21:26|0.5324
04:21:27|0.5334
04:21:28|0.5332
04:21:29|0.5352
04:21:30|0.5357
04:21:31|0.5374
04:21:32|0.5371
04:21:33|0.5366
04:21:34|0.5376
04:21:35|0.5325
04:21:36|0.532
04:21:37|0.5298
04:21:38|0.5294
04:21:39|0.5268
04:21:40|0.5278
04:21:41|0.529
04:21:41|0.5305
04:21:42|0.5308
04:21:44|0.5331
04:21:44|0.5321
04:21:46|0.53
04:21:47|0.5327
04:21:47|0.5327
04:21:48|0.5306
04:21:50|0.5305
04:21:51|0.5305
04:21:52|0.5301
04:21:53|0.5279
04:21:54|0.5301
04:21:55|0.5294
04:21:56|0.53
04:21:57|0.5297
04:21:58|0.5281
04:21:59|0.5277
04:22:00|0.5305
04:22:01|0.5291
04:22:02|0.5322
04:22:03|0.532
04:22:04|0.5329
04:22:05|0.5331
04:22:05|0.5344
04:22:06|0.5354
04:22:08|0.5341
04:22:09|0.5346
04:22:09|0.5337
04:22:10|0.5328
04:22:13|0.5306
04:22:14|0.5292
04:22:15|0.5292
04:22:16|0.5302
04:22:16|0.5312
04:22:19|0.5308
04:22:20|0.5316
04:22:21|0.5321
04:22:22|0.5321
04:22:23|0.531
04:22:24|0.5299
04:22:25|0.5287
04:22:27|0.5273
04:22:28|0.5288
04:22:29|0.5288
04:22:29|0.5309
04:22:30|0.5318
04:22:31|0.5319
04:22:32|0.5322
04:22:34|0.5316
04:22:34|0.5316
04:22:35|0.5305
04:22:36|0.5284
04:22:38|0.5286
04:22:38|0.5301
04:22:39|0.5306
04:22:40|0.5299
04:22:41|0.53
04:22:43|0.53
04:22:43|0.5298
04:22:44|0.531
04:22:45|0.531
04:22:47|0.5314
04:22:48|0.5309
04:22:49|0.531
04:22:50|0.5317
04:22:51|0.5335
04:22:53|0.5321
04:22:54|0.5314
04:22:54|0.5306
04:22:55|0.531
04:22:56|0.5309
04:22:57|0.5323
04:22:59|0.5328
04:22:59|0.5334
04:23:00|0.5329
04:23:02|0.5368
04:23:02|0.5359
04:23:03|0.5326
04:23:05|0.5321
04:23:05|0.532
04:23:06|0.5334
04:23:07|0.5358
04:23:08|0.5376
04:23:10|0.5369
04:23:10|0.5376
04:23:11|0.5371
04:23:14|0.5341
04:23:15|0.537
04:23:17|0.5368
04:23:17|0.537
04:23:18|0.5355
04:23:19|0.536
04:23:21|0.5341
04:23:22|0.5336
04:23:23|0.534
04:23:24|0.5337
04:23:25|0.5333
04:23:26|0.534
04:23:27|0.5338
04:23:28|0.5352
04:23:29|0.5363
04:23:30|0.535
04:23:31|0.5342
04:23:32|0.5344
04:23:33|0.5344
04:23:34|0.534
04:23:35|0.535
04:23:36|0.5359
04:23:37|0.5358
04:23:38|0.5361
04:23:39|0.5356
04:23:40|0.5365
04:23:41|0.5361
04:23:42|0.5354
04:23:43|0.5358
04:23:45|0.5373
04:23:45|0.538
04:23:46|0.5369
04:23:47|0.5384
04:23:48|0.538
04:23:49|0.5399
04:23:50|0.5417
04:23:51|0.5438
04:23:52|0.5433
04:23:54|0.541
04:23:54|0.5388
04:23:55|0.5399
04:23:56|0.5391
04:23:57|0.5455
04:23:58|0.5425
04:23:59|0.5404
04:24:00|0.5397
04:24:01|0.5425
04:24:02|0.5413
04:24:03|0.5423
04:24:04|0.5421
04:24:06|0.5444
04:24:07|0.5455
04:24:08|0.5467
04:24:09|0.5465
04:24:10|0.5448
04:24:11|0.5455
04:24:12|0.5469
04:24:13|0.5472
04:24:15|0.5473
04:24:17|0.5481
04:24:17|0.5474
04:24:18|0.5469
04:24:19|0.5446
04:24:21|0.5459
04:24:22|0.5456
04:24:23|0.5447
04:24:24|0.5436
04:24:26|0.5412
04:24:27|0.5414
04:24:28|0.5403
04:24:28|0.5405
04:24:29|0.5401
04:24:31|0.5412
04:24:32|0.5447
04:24:32|0.5428
04:24:33|0.5415
04:24:34|0.5373
04:24:35|0.538
04:24:37|0.5385
04:24:38|0.5392
04:24:39|0.5347
04:24:39|0.5386
04:24:40|0.5356
04:24:41|0.5361
04:24:42|0.538
04:24:43|0.5392
04:24:44|0.5388
04:24:45|0.5361
04:24:46|0.5378
04:24:47|0.5388
04:24:49|0.5342
04:24:49|0.5348
04:24:50|0.5353
04:24:51|0.5349
04:24:53|0.535
04:24:54|0.5349
04:24:55|0.535
04:24:57|0.5335
04:24:57|0.5339
04:24:59|0.5331
04:25:00|0.5338
04:25:00|0.5347
04:25:01|0.5358
04:25:02|0.5344
04:25:04|0.5331
04:25:04|0.5331
04:25:05|0.5312
04:25:07|0.5309
04:25:07|0.5305
04:25:09|0.5297
04:25:09|0.53
04:25:10|0.5311
04:25:11|0.5311
04:25:12|0.53
04:25:14|0.5297
04:25:15|0.5318
04:25:17|0.5314
04:25:18|0.5312
04:25:19|0.5311
04:25:20|0.5325
04:25:22|0.5301
04:25:22|0.532
04:25:23|0.532
04:25:25|0.532
04:25:26|0.5315
04:25:27|0.5334
04:25:28|0.5328
04:25:29|0.5322
04:25:31|0.5333
04:25:31|0.5363
04:25:32|0.5345
04:25:33|0.5344
04:25:34|0.5342
04:25:36|0.5338
04:25:37|0.5339
04:25:38|0.5339
04:25:39|0.5346
04:25:39|0.534
04:25:41|0.5325
04:25:41|0.5317
04:25:43|0.5318
04:25:43|0.5332
04:25:44|0.5335
04:25:45|0.5332
04:25:47|0.5331
04:25:47|0.5343
04:25:49|0.5333
04:25:50|0.5333
04:25:51|0.5338
04:25:52|0.5332
04:25:53|0.5332
04:25:54|0.5324
04:25:55|0.5317
04:25:56|0.5304
04:25:57|0.5317
04:25:58|0.5311
04:25:59|0.5311
04:26:00|0.5301
04:26:01|0.5317
04:26:02|0.5317
04:26:03|0.5322
04:26:04|0.5322
04:26:05|0.5305
04:26:06|0.531
04:26:07|0.5295
04:26:08|0.5301
04:26:09|0.5301
04:26:10|0.5275
04:26:11|0.529
04:26:12|0.5273
04:26:13|0.5275
04:26:14|0.5286
04:26:15|0.5298
04:26:16|0.5277
04:26:18|0.5282
04:26:19|0.5303
04:26:20|0.5299
04:26:21|0.5295
04:26:23|0.5306
04:26:24|0.531
04:26:25|0.5318
04:26:26|0.5317
04:26:28|0.5335
04:26:29|0.535
04:26:29|0.5345
04:26:31|0.5361
04:26:31|0.5382
04:26:32|0.5378
04:26:33|0.5357
04:26:35|0.5342
04:26:35|0.534
04:26:37|0.535
04:26:38|0.5345
04:26:39|0.5351
04:26:40|0.535
04:26:41|0.5349
04:26:42|0.5368
04:26:43|0.536
04:26:44|0.5361
04:26:45|0.5344
04:26:46|0.5344
04:26:47|0.5335
04:26:48|0.5335
04:26:49|0.5334
04:26:50|0.5337
04:26:51|0.5351
04:26:52|0.5367
04:26:53|0.5367
04:26:54|0.5346
04:26:56|0.5344
04:26:56|0.5357
04:26:58|0.5382
04:26:58|0.5374
04:26:59|0.5377
04:27:00|0.5401
04:27:01|0.5394
04:27:02|0.5385
04:27:03|0.5389
04:27:05|0.539
04:27:06|0.5433
04:27:07|0.5424
04:27:08|0.5403
04:27:09|0.543
04:27:10|0.5431
04:27:11|0.5431
04:27:12|0.5423
04:27:13|0.5415
04:27:14|0.541
04:27:15|0.5396
04:27:16|0.5402
04:27:18|0.5395
04:27:18|0.54
04:27:20|0.5403
04:27:20|0.5409
04:27:22|0.5415
04:27:23|0.5422
04:27:24|0.5423
04:27:24|0.543
04:27:26|0.5396
04:27:27|0.5404
04:27:28|0.541
04:27:29|0.5419
04:27:30|0.5413
04:27:31|0.5417
04:27:32|0.5418
04:27:33|0.5414
04:27:34|0.5413
04:27:35|0.543
04:27:37|0.5423
04:27:38|0.5424
04:27:38|0.5412
04:27:40|0.5403
04:27:41|0.5392
04:27:42|0.5387
04:27:43|0.5392
04:27:44|0.5397
04:27:45|0.5384
04:27:46|0.5397
04:27:47|0.5416
04:27:48|0.5416
04:27:49|0.5397
04:27:50|0.5405
04:27:51|0.541
04:27:52|0.5418
04:27:53|0.5419
04:27:54|0.541
04:27:55|0.5405
04:27:56|0.5404
04:27:56|0.5406
04:27:59|0.539
04:27:59|0.5384
04:28:00|0.5373
04:28:01|0.5364
04:28:02|0.5371
04:28:03|0.5354
04:28:04|0.5354
04:28:05|0.5355
04:28:07|0.5353
04:28:08|0.5351
04:28:09|0.5351
04:28:10|0.535
04:28:11|0.5365
04:28:12|0.5386
04:28:13|0.5385
04:28:14|0.5381
04:28:15|0.5382
04:28:16|0.5383
04:28:17|0.5392
04:28:19|0.5385
04:28:19|0.5382
04:28:21|0.5378
04:28:22|0.5369
04:28:23|0.5363
04:28:23|0.5365
04:28:25|0.5366
04:28:25|0.5373
04:28:28|0.5364
04:28:28|0.5364
04:28:29|0.5364
04:28:31|0.5378
04:28:32|0.5385
04:28:33|0.54
04:28:34|0.5389
04:28:34|0.54
04:28:35|0.5393
04:28:37|0.5393
04:28:38|0.5392
04:28:38|0.539
04:28:40|0.54
04:28:40|0.5394
04:28:42|0.539
04:28:44|0.5384
04:28:44|0.5379
04:28:45|0.538
04:28:46|0.5381
04:28:47|0.5381
04:28:48|0.5387
04:28:49|0.5382
04:28:50|0.5388
04:28:51|0.5384
04:28:52|0.5388
04:28:53|0.54
04:28:54|0.5404
04:28:55|0.54
04:28:56|0.5407
04:28:57|0.54
04:28:58|0.5403
04:28:59|0.5416
04:29:00|0.5402
04:29:01|0.5393
04:29:02|0.5392
04:29:03|0.5391
04:29:04|0.5386
04:29:05|0.5386
04:29:06|0.5386
04:29:07|0.5387
04:29:08|0.5387
04:29:09|0.5387
04:29:10|0.5387
04:29:11|0.5386
04:29:12|0.538
04:29:13|0.5365
04:29:15|0.5387
04:29:15|0.5372
04:29:16|0.5364
04:29:17|0.5375
04:29:19|0.5375
04:29:21|0.5378
04:29:22|0.5399
04:29:23|0.54
04:29:25|0.5398
04:29:26|0.5401
04:29:27|0.5399
04:29:29|0.5401
04:29:30|0.54
04:29:30|0.541
04:29:31|0.5413
04:29:32|0.5411
04:29:34|0.5418
04:29:34|0.5417
04:29:36|0.5435
04:29:37|0.5421
04:29:38|0.5422
04:29:38|0.542
04:29:40|0.5412
04:29:41|0.5421
04:29:42|0.5414
04:29:42|0.541
04:29:43|0.5402
04:29:44|0.538
04:29:45|0.5375
04:29:47|0.5383
04:29:47|0.5379
04:29:49|0.5386
04:29:49|0.5387
04:29:50|0.5399
04:29:51|0.5407
04:29:52|0.5407
04:29:53|0.5403
04:29:54|0.5401
04:29:55|0.5398
04:29:57|0.539
04:29:57|0.5388
04:29:58|0.5398
04:29:59|0.5388
04:30:00|0.5397
04:30:02|0.5409
04:30:03|0.5404
04:30:03|0.5404
04:30:05|0.539
04:30:06|0.5388
04:30:07|0.5375
04:30:08|0.5375
04:30:09|0.5375
04:30:10|0.538
04:30:11|0.5375
04:30:12|0.5389
04:30:13|0.5388
04:30:14|0.5391
04:30:15|0.5391
04:30:16|0.5391
04:30:17|0.539
04:30:18|0.5388
04:30:19|0.5388
04:30:21|0.5388
04:30:22|0.5394
04:30:23|0.5379
04:30:24|0.5379
04:30:25|0.5389
04:30:27|0.5383
04:30:27|0.5387
04:30:28|0.5389
04:30:29|0.5398
04:30:31|0.5393
04:30:32|0.5397
04:30:34|0.5389
04:30:34|0.5399
04:30:35|0.5391
04:30:36|0.5384
04:30:37|0.5385
04:30:38|0.5377
04:30:40|0.538
04:30:41|0.5382
04:30:42|0.5377
04:30:43|0.5379
04:30:44|0.5377
04:30:45|0.5378
04:30:46|0.5376
04:30:47|0.5376
04:30:48|0.5375
04:30:49|0.5375
04:30:50|0.5362
04:30:51|0.5364
04:30:53|0.5367
04:30:54|0.5372
04:30:55|0.5372
04:30:55|0.5377
04:30:57|0.5359
04:30:58|0.5372
04:30:58|0.5373
04:30:59|0.5372
04:31:00|0.5392
04:31:02|0.5408
04:31:02|0.5422
04:31:03|0.5439
04:31:04|0.5447
04:31:05|0.5451
04:31:08|0.546
04:31:08|0.5471
04:31:09|0.5484
04:31:10|0.5541
04:31:11|0.5557
04:31:12|0.5585
04:31:13|0.5588
04:31:14|0.5595
04:31:15|0.5601
04:31:16|0.5566
04:31:17|0.5572
04:31:18|0.556
04:31:19|0.5557
04:31:21|0.5581
04:31:23|0.5558
04:31:25|0.5581
04:31:25|0.5608
04:31:27|0.5603
04:31:28|0.5655
04:31:28|0.5677
04:31:29|0.5703
04:31:31|0.5714
04:31:32|0.5701
04:31:33|0.5691
04:31:35|0.5644
04:31:36|0.568
04:31:36|0.5648
04:31:37|0.5672
04:31:38|0.5695
04:31:40|0.5678
04:31:40|0.569
04:31:41|0.5698
04:31:42|0.5705
04:31:44|0.5688
04:31:44|0.5718
04:31:45|0.5717
04:31:47|0.5734
04:31:48|0.5747
04:31:48|0.5783
04:31:49|0.5755
04:31:50|0.5702
04:31:51|0.5672
04:31:52|0.5682
04:31:53|0.5714
04:31:55|0.569
04:31:55|0.5688
04:31:56|0.5702
04:31:58|0.5663
04:31:58|0.5699
04:32:00|0.5689
04:32:00|0.5739
04:32:01|0.5696
04:32:03|0.5662
04:32:03|0.5701
04:32:05|0.5701
04:32:05|0.5714
04:32:07|0.572
04:32:07|0.5727
04:32:08|0.5733
04:32:09|0.575
04:32:10|0.5722
04:32:11|0.574
04:32:12|0.577
04:32:14|0.5766
04:32:14|0.5749
04:32:15|0.5751
04:32:16|0.5734
04:32:17|0.576
04:32:19|0.5712
04:32:19|0.5746
04:32:21|0.5708
04:32:23|0.5707
04:32:23|0.5699
04:32:24|0.5711
04:32:25|0.5704
04:32:27|0.5689
04:32:28|0.568
04:32:29|0.5731
04:32:30|0.5707
04:32:30|0.5696
04:32:31|0.5726
04:32:33|0.5747
04:32:34|0.5725
04:32:35|0.5724
04:32:35|0.5734
04:32:37|0.5702
04:32:38|0.5711
04:32:38|0.5707
04:32:39|0.5701
04:32:41|0.5722
04:32:41|0.5701
04:32:43|0.5702
04:32:43|0.5746
04:32:44|0.5763
04:32:47|0.5757
04:32:47|0.5758
04:32:48|0.5754
04:32:49|0.575
04:32:50|0.5741
04:32:51|0.5768
04:32:52|0.5766
04:32:53|0.5752
04:32:54|0.5766
04:32:55|0.5764
04:32:56|0.5759
04:32:58|0.5766
04:32:59|0.5787
04:33:00|0.5803
04:33:00|0.5799
04:33:02|0.5835
04:33:02|0.5763
04:33:03|0.5777
04:33:05|0.5793
04:33:06|0.5805
04:33:06|0.5803
04:33:07|0.5833
04:33:09|0.585
04:33:10|0.5834
04:33:11|0.5824
04:33:12|0.5849
04:33:12|0.583
04:33:13|0.5852
04:33:15|0.5802
04:33:16|0.5812
04:33:16|0.5842
04:33:17|0.5836
04:33:19|0.5837
04:33:20|0.5826
04:33:21|0.5815
04:33:22|0.5802
04:33:24|0.5794
04:33:25|0.5792
04:33:26|0.5801
04:33:26|0.5807
04:33:28|0.582
04:33:30|0.5852
04:33:31|0.5879
04:33:33|0.5886
04:33:33|0.5901
04:33:35|0.5856
04:33:37|0.588
04:33:38|0.588
04:33:38|0.5858
04:33:39|0.5819
04:33:40|0.5845
04:33:41|0.5857
04:33:43|0.5852
04:33:44|0.584
04:33:45|0.5815
04:33:46|0.5834
04:33:47|0.581
04:33:48|0.5798
04:33:49|0.5806
04:33:50|0.5801
04:33:51|0.5801
04:33:52|0.5814
04:33:53|0.583
04:33:54|0.5848
04:33:55|0.5835
04:33:56|0.5852
04:33:57|0.5848
04:33:58|0.586
04:33:59|0.586
04:34:00|0.5829
04:34:01|0.5835
04:34:02|0.5848
04:34:03|0.5859
04:34:04|0.582
04:34:05|0.5792
04:34:06|0.5834
04:34:07|0.5805
04:34:08|0.5816
04:34:09|0.5851
04:34:10|0.5827
04:34:11|0.5835
04:34:12|0.5833
04:34:13|0.5833
04:34:14|0.5819
04:34:15|0.5827
04:34:16|0.5809
04:34:17|0.5832
04:34:18|0.5835
04:34:19|0.5879
04:34:20|0.5898
04:34:21|0.5919
04:34:22|0.588
04:34:23|0.5888
04:34:25|0.5874
04:34:26|0.5877
04:34:27|0.5903
04:34:28|0.5936
04:34:28|0.5922
04:34:31|0.5944
04:34:31|0.5956
04:34:32|0.5955
04:34:34|0.5957
04:34:35|0.5934
04:34:35|0.5951
04:34:36|0.594
04:34:37|0.5923
04:34:38|0.5945
04:34:40|0.5957
04:34:41|0.5952
04:34:42|0.5952
04:34:42|0.5969
04:34:43|0.5961
04:34:44|0.5953
04:34:46|0.5964
04:34:47|0.5979
04:34:47|0.5975
04:34:49|0.5967
04:34:50|0.5943
04:34:50|0.5944
04:34:53|0.5932
04:34:53|0.5922
04:34:54|0.5926
04:34:56|0.5948
04:34:57|0.5954
04:34:58|0.5953
04:34:59|0.5962
04:35:00|0.5979
04:35:01|0.5987
04:35:02|0.5986
04:35:03|0.5985
04:35:04|0.5994
04:35:05|0.5969
04:35:06|0.5958
04:35:07|0.5952
04:35:08|0.5955
04:35:09|0.5965
04:35:10|0.5966
04:35:11|0.5962
04:35:12|0.5949
04:35:13|0.5941
04:35:14|0.5936
04:35:15|0.5941
04:35:16|0.592
04:35:17|0.5951
04:35:18|0.5936
04:35:19|0.5894
04:35:20|0.5937
04:35:21|0.5931
04:35:22|0.5929
04:35:23|0.5904
04:35:24|0.5968
04:35:26|0.5957
04:35:28|0.5962
04:35:29|0.5997
04:35:30|0.5997
04:35:31|0.6036
04:35:32|0.6037
04:35:32|0.6049
04:35:34|0.6057
04:35:35|0.6038
04:35:36|0.6034
04:35:38|0.603
04:35:38|0.6051
04:35:39|0.6079
04:35:40|0.6106
04:35:41|0.6117
04:35:42|0.6164
04:35:43|0.618
04:35:44|0.6221
04:35:45|0.6244
04:35:47|0.6278
04:35:48|0.6247
04:35:49|0.6202
04:35:49|0.6173
04:35:51|0.6175
04:35:52|0.6136
04:35:52|0.6141
04:35:54|0.6158
04:35:55|0.6184
04:35:56|0.621
04:35:56|0.624
04:35:58|0.6234
04:35:58|0.6255
04:36:00|0.6232
04:36:01|0.6237
04:36:02|0.6221
04:36:03|0.6196
04:36:03|0.6171
04:36:04|0.6141
04:36:06|0.6182
04:36:06|0.619
04:36:08|0.6207
04:36:08|0.6195
04:36:09|0.6158
04:36:10|0.6167
04:36:11|0.6166
04:36:12|0.614
04:36:14|0.6126
04:36:15|0.611
04:36:15|0.6151
04:36:18|0.6135
04:36:18|0.6121
04:36:19|0.6105
04:36:20|0.6096
04:36:21|0.6105
04:36:22|0.6115
04:36:23|0.611
04:36:24|0.6091
04:36:26|0.6105
04:36:27|0.6086
04:36:28|0.6094
04:36:29|0.6078
04:36:30|0.6066
04:36:32|0.61
04:36:33|0.6081
04:36:35|0.6079
04:36:35|0.6093
04:36:36|0.6086
04:36:37|0.6083
04:36:38|0.6114
04:36:39|0.6115
04:36:40|0.6151
04:36:42|0.6133
04:36:42|0.6133
04:36:43|0.6128
04:36:44|0.6133
04:36:45|0.6114
04:36:46|0.6119
04:36:47|0.6109
04:36:48|0.6107
04:36:49|0.6136
04:36:50|0.6128
04:36:51|0.6107
04:36:53|0.6121
04:36:53|0.6114
04:36:55|0.6106
04:36:55|0.6121
04:36:57|0.6108
04:36:58|0.6108
04:36:59|0.6124
04:37:00|0.6118
04:37:01|0.6131
04:37:02|0.6113
04:37:03|0.6119
04:37:03|0.6119
04:37:04|0.6121
04:37:06|0.6122
04:37:07|0.6121
04:37:08|0.61
04:37:09|0.6074
04:37:10|0.606
04:37:11|0.6055
04:37:11|0.6028
04:37:13|0.5998
04:37:14|0.6001
04:37:14|0.6002
04:37:16|0.6009
04:37:17|0.5993
04:37:18|0.5979
04:37:19|0.5973
04:37:19|0.5965
04:37:21|0.5965
04:37:21|0.5964
04:37:23|0.5955
04:37:24|0.5936
04:37:24|0.5971
04:37:26|0.5974
04:37:28|0.5978
04:37:29|0.5972
04:37:31|0.5977
04:37:32|0.5966
04:37:33|0.5957
04:37:34|0.5951
04:37:35|0.5951
04:37:35|0.5948
04:37:37|0.5973
04:37:38|0.596
04:37:40|0.5946
04:37:40|0.5982
04:37:41|0.5964
04:37:42|0.5963
04:37:43|0.5961
04:37:44|0.5968
04:37:46|0.5982
04:37:47|0.5968
04:37:47|0.5996
04:37:48|0.5992
04:37:49|0.5994
04:37:50|0.599
04:37:51|0.5987
04:37:52|0.5985
04:37:53|0.5958
04:37:54|0.5955
04:37:55|0.5948
04:37:57|0.5945
04:37:57|0.5955
04:37:58|0.5952
04:37:59|0.5949
04:38:00|0.594
04:38:01|0.594
04:38:03|0.594
04:38:03|0.5933
04:38:05|0.5943
04:38:06|0.592
04:38:07|0.5917
04:38:08|0.5905
04:38:09|0.5918
04:38:10|0.5917
04:38:11|0.5889
04:38:12|0.5911
04:38:13|0.5892
04:38:14|0.5893
04:38:14|0.5865
04:38:15|0.588
04:38:16|0.5895
04:38:18|0.5912
04:38:19|0.59
04:38:19|0.5901
04:38:21|0.59
04:38:22|0.5898
04:38:23|0.5896
04:38:24|0.5883
04:38:25|0.5878
04:38:25|0.5898
04:38:27|0.589
04:38:29|0.5908
04:38:30|0.5924
04:38:30|0.5926
04:38:31|0.5906
04:38:32|0.5923
04:38:34|0.591
04:38:35|0.5928
04:38:37|0.5938
04:38:38|0.5947
04:38:39|0.5926
04:38:41|0.5939
04:38:42|0.5942
04:38:43|0.5942
04:38:44|0.5934
04:38:45|0.5926
04:38:46|0.5923
04:38:47|0.5926
04:38:48|0.5908
04:38:48|0.5898
04:38:50|0.5919
04:38:50|0.5913
04:38:52|0.5898
04:38:53|0.59
04:38:54|0.5911
04:38:55|0.5913
04:38:56|0.593
04:38:57|0.5912
04:38:58|0.593
04:38:59|0.5937
04:38:59|0.5926
04:39:01|0.5928
04:39:02|0.5922
04:39:03|0.5919
04:39:04|0.5912
04:39:05|0.5901
04:39:06|0.5912
04:39:06|0.5904
04:39:08|0.5899
04:39:09|0.5904
04:39:10|0.591
04:39:10|0.5897
04:39:12|0.5894
04:39:12|0.5881
04:39:14|0.5877
04:39:15|0.5871
04:39:16|0.5874
04:39:17|0.5872
04:39:18|0.5862
04:39:18|0.5874
04:39:19|0.587
04:39:21|0.588
04:39:22|0.5884
04:39:22|0.5906
04:39:24|0.5888
04:39:24|0.589
04:39:26|0.5891
04:39:27|0.5892
04:39:28|0.5898
04:39:28|0.5895
04:39:31|0.5898
04:39:31|0.5893
04:39:33|0.5901
04:39:34|0.589
04:39:35|0.5894
04:39:37|0.5908
04:39:38|0.5897
04:39:39|0.5917
04:39:40|0.5916
04:39:41|0.5919
04:39:42|0.5917
04:39:43|0.5926
04:39:44|0.5929
04:39:45|0.5924
04:39:45|0.5928
04:39:47|0.5913
04:39:47|0.5923
04:39:49|0.5924
04:39:50|0.5927
04:39:51|0.592
04:39:52|0.5914
04:39:53|0.5899
04:39:54|0.5901
04:39:55|0.59
04:39:56|0.5899
04:39:57|0.5905
04:39:58|0.5908
04:39:59|0.5916
04:40:00|0.5893
04:40:01|0.5899
04:40:01|0.5903
04:40:02|0.5905
04:40:04|0.5907
04:40:05|0.5923
04:40:05|0.5929
04:40:07|0.593
04:40:07|0.5929
04:40:09|0.5932
04:40:10|0.5917
04:40:11|0.5909
04:40:12|0.5915
04:40:13|0.5906
04:40:14|0.5914
04:40:15|0.591
04:40:15|0.591
04:40:18|0.5896
04:40:18|0.5885
04:40:19|0.5869
04:40:20|0.5865
04:40:21|0.5853
04:40:23|0.5856
04:40:23|0.5843
04:40:24|0.5851
04:40:25|0.586
04:40:26|0.5877
04:40:27|0.5882
04:40:28|0.5871
04:40:30|0.5867
04:40:32|0.5869
04:40:33|0.5847
04:40:35|0.5852
04:40:36|0.5846
04:40:37|0.5859
04:40:39|0.5865
04:40:40|0.5858
04:40:41|0.5863
04:40:42|0.5857
04:40:43|0.5856
04:40:44|0.5857
04:40:46|0.5857
04:40:47|0.5854
04:40:48|0.5861
04:40:49|0.5855
04:40:51|0.5851
04:40:52|0.5849
04:40:53|0.5859
04:40:53|0.5863
04:40:54|0.5874
04:40:55|0.5869
04:40:56|0.5874
04:40:58|0.5871
04:40:58|0.5865
04:41:00|0.5874
04:41:01|0.587
04:41:01|0.5869
04:41:02|0.5879
04:41:04|0.5879
04:41:04|0.5854
04:41:05|0.5862
04:41:07|0.5864
04:41:08|0.58
04:41:08|0.5806
04:41:10|0.5806
04:41:10|0.5812
04:41:12|0.5811
04:41:12|0.5803
04:41:14|0.5782
04:41:15|0.5755
04:41:16|0.575
04:41:17|0.5768
04:41:18|0.5761
04:41:19|0.5746
04:41:20|0.5771
04:41:21|0.5767
04:41:22|0.576
04:41:23|0.5753
04:41:24|0.5777
04:41:25|0.5763
04:41:26|0.5751
04:41:27|0.5746
04:41:28|0.5732
04:41:29|0.5741
04:41:30|0.5719
04:41:32|0.5725
04:41:33|0.5757
04:41:34|0.5733
04:41:35|0.5734
04:41:36|0.5727
04:41:38|0.5721
04:41:39|0.5727
04:41:40|0.5733
04:41:41|0.5734
04:41:42|0.5751
04:41:43|0.5755
04:41:45|0.5743
04:41:45|0.5738
04:41:46|0.5746
04:41:47|0.5751
04:41:48|0.5751
04:41:49|0.5759
04:41:51|0.5756
04:41:52|0.5733
04:41:53|0.5752
04:41:54|0.5725
04:41:56|0.573
04:41:56|0.5731
04:41:57|0.5722
04:41:58|0.5728
04:42:00|0.5733
04:42:01|0.573
04:42:02|0.5733
04:42:03|0.5711
04:42:05|0.5723
04:42:06|0.5707
04:42:06|0.5695
04:42:08|0.5669
04:42:08|0.5685
04:42:09|0.5684
04:42:10|0.5676
04:42:11|0.5698
04:42:12|0.5699
04:42:13|0.5673
04:42:15|0.5695
04:42:15|0.5717
04:42:16|0.5723
04:42:17|0.573
04:42:19|0.5718
04:42:20|0.5733
04:42:20|0.5714
04:42:22|0.5705
04:42:23|0.57
04:42:24|0.5709
04:42:24|0.571
04:42:26|0.5726
04:42:27|0.5708
04:42:27|0.5709
04:42:28|0.5713
04:42:29|0.5718
04:42:30|0.5714
04:42:32|0.5715
04:42:34|0.5738
04:42:35|0.575
04:42:36|0.5748
04:42:37|0.575
04:42:38|0.5759
04:42:39|0.5763
04:42:40|0.5765
04:42:41|0.5765
04:42:42|0.5765
04:42:43|0.5765
04:42:44|0.5761
04:42:45|0.5734
04:42:46|0.5745
04:42:47|0.5746
04:42:48|0.5762
04:42:49|0.5762
04:42:50|0.5761
04:42:51|0.5765
04:42:52|0.576
04:42:53|0.5756
04:42:54|0.5746
04:42:55|0.5737
04:42:56|0.5743
04:42:57|0.5739
04:42:58|0.5746
04:42:59|0.5749
04:43:00|0.5737
04:43:01|0.5738
04:43:02|0.5738
04:43:03|0.5724
04:43:04|0.5715
04:43:05|0.5701
04:43:06|0.5705
04:43:08|0.5669
04:43:08|0.5676
04:43:09|0.5699
04:43:10|0.5681
04:43:11|0.5681
04:43:12|0.5676
04:43:13|0.5675
04:43:14|0.5661
04:43:15|0.565
04:43:17|0.5643
04:43:18|0.5668
04:43:18|0.5672
04:43:20|0.5651
04:43:20|0.5649
04:43:21|0.5668
04:43:23|0.5652
04:43:23|0.5656
04:43:25|0.5671
04:43:26|0.571
04:43:27|0.5696
04:43:29|0.5675
04:43:29|0.5678
04:43:30|0.5661
04:43:31|0.569
04:43:32|0.5675
04:43:34|0.567
04:43:35|0.5675
04:43:37|0.5696
04:43:38|0.5704
04:43:39|0.5706
04:43:40|0.5727
04:43:41|0.5719
04:43:42|0.5709
04:43:43|0.5716
04:43:45|0.5713
04:43:46|0.5712
04:43:47|0.5712
04:43:47|0.572
04:43:48|0.5714
04:43:49|0.571
04:43:50|0.5703
04:43:51|0.5712
04:43:52|0.5712
04:43:53|0.5705
04:43:55|0.5703
04:43:55|0.5716
04:43:56|0.5709
04:43:57|0.5717
04:43:58|0.5717
04:43:59|0.5713
04:44:00|0.5712
04:44:01|0.5711
04:44:02|0.5711
04:44:03|0.5682
04:44:04|0.567
04:44:06|0.5687
04:44:07|0.5688
04:44:08|0.5683
04:44:09|0.5684
04:44:10|0.5664
04:44:11|0.5663
04:44:12|0.567
04:44:13|0.568
04:44:14|0.5695
04:44:15|0.5695
04:44:16|0.5691
04:44:17|0.5701
04:44:18|0.5695
04:44:19|0.5697
04:44:20|0.571
04:44:21|0.5713
04:44:22|0.572
04:44:23|0.572
04:44:24|0.5743
04:44:25|0.5742
04:44:26|0.575
04:44:27|0.5749
04:44:28|0.5739
04:44:29|0.5713
04:44:30|0.5709
04:44:31|0.5704
04:44:32|0.5714
04:44:33|0.5736
04:44:35|0.5713
04:44:36|0.5712
04:44:37|0.5691
04:44:39|0.5697
04:44:40|0.5696
04:44:42|0.5677
04:44:42|0.5682
04:44:43|0.5688
04:44:44|0.5677
04:44:46|0.5687
04:44:48|0.569
04:44:48|0.5694
04:44:49|0.568
04:44:50|0.5673
04:44:51|0.5678
04:44:52|0.566
04:44:53|0.5668
04:44:54|0.5656
04:44:55|0.5659
04:44:56|0.5658
04:44:57|0.5656
04:44:58|0.5657
04:45:00|0.5666
04:45:00|0.566
04:45:03|0.566
04:45:03|0.5665
04:45:04|0.5667
04:45:06|0.5661
04:45:06|0.5641
04:45:07|0.5644
04:45:09|0.5642
04:45:10|0.5626
04:45:11|0.5612
04:45:12|0.5604
04:45:13|0.5616
04:45:14|0.5623
04:45:15|0.5614
04:45:16|0.5611
04:45:17|0.5622
04:45:18|0.5641
04:45:19|0.5642
04:45:21|0.565
04:45:22|0.5644
04:45:23|0.5638
04:45:24|0.5646
04:45:24|0.5658
04:45:26|0.5643
04:45:27|0.5658
04:45:28|0.5636
04:45:29|0.5637
04:45:30|0.5633
04:45:31|0.5635
04:45:32|0.5635
04:45:33|0.562
04:45:34|0.5625
04:45:36|0.562
04:45:37|0.5619
04:45:38|0.5602
04:45:40|0.562
04:45:41|0.562
04:45:41|0.5623
04:45:44|0.5627
04:45:44|0.5622
04:45:46|0.5603
04:45:47|0.5608
04:45:48|0.5597
04:45:49|0.5599
04:45:50|0.5572
04:45:51|0.5583
04:45:52|0.5573
04:45:53|0.5583
04:45:54|0.5585
04:45:55|0.5578
04:45:56|0.5581
04:45:57|0.5596
04:45:59|0.5578
04:46:00|0.559
04:46:00|0.5592
04:46:01|0.56
04:46:03|0.5613
04:46:03|0.5615
04:46:04|0.5605
04:46:05|0.561
04:46:06|0.5597
04:46:07|0.5609
04:46:08|0.5603
04:46:09|0.5578
04:46:10|0.5573
04:46:11|0.5593
04:46:12|0.5591
04:46:14|0.5586
04:46:14|0.5584
04:46:15|0.5591
04:46:17|0.558
04:46:17|0.5556
04:46:19|0.5576
04:46:19|0.557
04:46:20|0.5565
04:46:22|0.5555
04:46:23|0.556
04:46:23|0.5558
04:46:24|0.5567
04:46:25|0.5562
04:46:26|0.5564
04:46:27|0.5572
04:46:28|0.5563
04:46:29|0.5571
04:46:30|0.5607
04:46:31|0.56
04:46:33|0.5606
04:46:33|0.5624
04:46:35|0.5641
04:46:35|0.5631
04:46:38|0.5627
04:46:39|0.5629
04:46:40|0.5617
04:46:41|0.5618
04:46:42|0.561
04:46:44|0.561
04:46:45|0.5637
04:46:46|0.5631
04:46:48|0.5626
04:46:49|0.5628
04:46:49|0.5629
04:46:50|0.5619
04:46:52|0.5634
04:46:54|0.563
04:46:54|0.5625
04:46:56|0.5601
04:46:57|0.5605
04:46:58|0.561
04:46:59|0.5626
04:47:00|0.5612
04:47:00|0.5604
04:47:02|0.5604
04:47:03|0.5613
04:47:04|0.5643
04:47:05|0.5633
04:47:06|0.5638
04:47:07|0.5639
04:47:08|0.566
04:47:09|0.5679
04:47:10|0.567
04:47:11|0.5654
04:47:12|0.5633
04:47:12|0.565
04:47:13|0.5661
04:47:14|0.5637
04:47:16|0.565
04:47:17|0.5656
04:47:18|0.5641
04:47:18|0.5672
04:47:20|0.5653
04:47:21|0.5664
04:47:22|0.5642
04:47:23|0.5656
04:47:25|0.5661
04:47:25|0.5662
04:47:27|0.5663
04:47:27|0.5658
04:47:28|0.5659
04:47:29|0.5664
04:47:30|0.5667
04:47:31|0.5664
04:47:32|0.5667
04:47:33|0.5659
04:47:34|0.5666
04:47:35|0.5667
04:47:36|0.567
04:47:38|0.5673
04:47:40|0.5694
04:47:42|0.5685
04:47:43|0.5696
04:47:44|0.5683
04:47:45|0.5685
04:47:46|0.5698
04:47:47|0.5702
04:47:48|0.5713
04:47:50|0.5715
04:47:51|0.5715
04:47:51|0.5717
04:47:53|0.571
04:47:54|0.5709
04:47:55|0.5717
04:47:55|0.5718
04:47:57|0.5718
04:47:58|0.5718
04:47:59|0.5718
04:48:00|0.5718
04:48:00|0.5716
04:48:01|0.5705
04:48:03|0.57
04:48:04|0.5697
04:48:05|0.5692
04:48:05|0.571
04:48:06|0.5704
04:48:07|0.569
04:48:08|0.5682
04:48:09|0.5675
04:48:10|0.5662
04:48:12|0.5684
04:48:12|0.5683
04:48:14|0.5689
04:48:15|0.5696
04:48:16|0.5692
04:48:17|0.5689
04:48:18|0.5683
04:48:19|0.5682
04:48:20|0.567
04:48:21|0.567
04:48:22|0.5668
04:48:23|0.5658
04:48:24|0.5654
04:48:25|0.5659
04:48:26|0.565
04:48:27|0.5643
04:48:28|0.5636
04:48:29|0.5639
04:48:30|0.5613
04:48:31|0.5615
04:48:32|0.5613
04:48:33|0.5651
04:48:34|0.5624
04:48:35|0.5635
04:48:36|0.5636
04:48:37|0.5619
04:48:39|0.5613
04:48:40|0.56
04:48:41|0.5589
04:48:43|0.5592
04:48:45|0.56
04:48:46|0.5603
04:48:47|0.5599
04:48:47|0.5611
04:48:48|0.5598
04:48:50|0.56
04:48:51|0.5623
04:48:52|0.5608
04:48:53|0.5606
04:48:53|0.5619
04:48:55|0.5595
04:48:56|0.5591
04:48:57|0.5601
04:48:57|0.5581
04:48:58|0.5591
04:49:00|0.5581
04:49:01|0.5552
04:49:02|0.5579
04:49:04|0.5588
04:49:05|0.5577
04:49:06|0.5581
04:49:07|0.5565
04:49:08|0.5576
04:49:08|0.5575
04:49:09|0.5576
04:49:10|0.5582
04:49:11|0.5571
04:49:13|0.5573
04:49:13|0.5578
04:49:15|0.5584
04:49:16|0.5572
04:49:17|0.5571
04:49:17|0.557
04:49:18|0.559
04:49:19|0.5589
04:49:21|0.5598
04:49:21|0.5615
04:49:22|0.5624
04:49:23|0.5589
04:49:24|0.5619
04:49:25|0.561
04:49:27|0.5602
04:49:27|0.5609
04:49:28|0.5589
04:49:29|0.5605
04:49:30|0.5614
04:49:32|0.5612
04:49:32|0.5629
04:49:33|0.5627
04:49:34|0.5625
04:49:36|0.5605
04:49:36|0.5603
04:49:38|0.5617
04:49:39|0.5619
04:49:40|0.5615
04:49:42|0.5615
04:49:44|0.5601
04:49:45|0.5615
04:49:45|0.5597
04:49:47|0.5614
04:49:47|0.5622
04:49:49|0.5619
04:49:49|0.5622
04:49:50|0.5629
04:49:51|0.5642
04:49:52|0.563
04:49:53|0.5646
04:49:54|0.5629
04:49:55|0.5621
04:49:56|0.5619
04:49:57|0.5617
04:49:58|0.5595
04:50:00|0.5586
04:50:00|0.5602
04:50:02|0.5587
04:50:03|0.5586
04:50:04|0.5591
04:50:04|0.5593
04:50:06|0.5587
04:50:07|0.5586
04:50:08|0.5593
04:50:09|0.5566
04:50:10|0.5592
04:50:11|0.5583
04:50:12|0.5587
04:50:13|0.5575
04:50:14|0.5574
04:50:15|0.5565
04:50:16|0.5541
04:50:17|0.5535
04:50:18|0.5537
04:50:19|0.5532
04:50:20|0.5525
04:50:21|0.5537
04:50:22|0.5538
04:50:23|0.5542
04:50:24|0.5541
04:50:25|0.5557
04:50:26|0.5582
04:50:27|0.5583
04:50:28|0.5578
04:50:29|0.5594
04:50:30|0.5602
04:50:31|0.5604
04:50:32|0.5604
04:50:33|0.5621
04:50:34|0.5601
04:50:35|0.5594
04:50:36|0.56
04:50:37|0.5608
04:50:38|0.5594
04:50:39|0.5603
04:50:40|0.5594
04:50:41|0.5581
04:50:42|0.557
04:50:43|0.5563
04:50:44|0.5566
04:50:46|0.5564
04:50:46|0.5585
04:50:48|0.559
04:50:49|0.558
04:50:50|0.5579
04:50:51|0.5582
04:50:52|0.5578
04:50:53|0.558
04:50:54|0.5583
04:50:55|0.5594
04:50:56|0.5587
04:50:57|0.562
04:50:58|0.5611
04:50:59|0.5611
04:51:00|0.561
04:51:01|0.5606
04:51:02|0.5622
04:51:03|0.5624
04:51:04|0.5624
04:51:05|0.5618
04:51:06|0.5596
04:51:07|0.5602
04:51:08|0.5598
04:51:09|0.5603
04:51:10|0.5599
04:51:11|0.5599
04:51:12|0.5622
04:51:13|0.5635
04:51:14|0.5621
04:51:15|0.5608
04:51:16|0.5613
04:51:17|0.5624
04:51:18|0.5617
04:51:19|0.5646
04:51:20|0.565
04:51:21|0.5664
04:51:22|0.5661
04:51:23|0.5661
04:51:24|0.5648
04:51:25|0.564
04:51:26|0.5637
04:51:27|0.5644
04:51:28|0.5644
04:51:29|0.5654
04:51:30|0.5655
04:51:31|0.5653
04:51:32|0.5645
04:51:33|0.5644
04:51:34|0.5653
04:51:35|0.5633
04:51:36|0.5614
04:51:37|0.5602
04:51:38|0.5595
04:51:39|0.5594
04:51:41|0.5596
04:51:41|0.5585
04:51:43|0.5588
04:51:44|0.5606
04:51:45|0.5612
04:51:47|0.56
04:51:48|0.5587
04:51:49|0.559
04:51:50|0.5592
04:51:51|0.5592
04:51:53|0.5602
04:51:54|0.5603
04:51:55|0.5596
04:51:56|0.5591
04:51:57|0.5603
04:51:58|0.5612
04:51:58|0.5616
04:52:00|0.5625
04:52:01|0.5642
04:52:02|0.5642
04:52:03|0.564
04:52:04|0.564
04:52:05|0.5631
04:52:06|0.562
04:52:07|0.5628
04:52:08|0.5636
04:52:09|0.5639
04:52:10|0.565
04:52:11|0.5664
04:52:12|0.5655
04:52:13|0.5667
04:52:13|0.5666
04:52:15|0.5663
04:52:16|0.5652
04:52:17|0.5652
04:52:18|0.5662
04:52:19|0.5652
04:52:19|0.5649
04:52:20|0.5664
04:52:22|0.5667
04:52:22|0.5667
04:52:23|0.5655
04:52:25|0.5665
04:52:26|0.5665
04:52:26|0.5673
04:52:28|0.5658
04:52:29|0.5666
04:52:29|0.5666
04:52:31|0.5662
04:52:31|0.5669
04:52:33|0.5661
04:52:34|0.5659
04:52:34|0.5642
04:52:35|0.5636
04:52:36|0.5637
04:52:38|0.5623
04:52:39|0.5622
04:52:40|0.5622
04:52:41|0.5624
04:52:42|0.5624
04:52:44|0.5612
04:52:44|0.5607
04:52:46|0.5606
04:52:47|0.5599
04:52:48|0.5597
04:52:49|0.5604
04:52:50|0.561
04:52:51|0.562
04:52:52|0.5618
04:52:53|0.5606
04:52:54|0.5607
04:52:55|0.5613
04:52:56|0.5612
04:52:57|0.5612
04:52:58|0.5607
04:52:59|0.5606
04:53:01|0.5608
04:53:01|0.5597
04:53:03|0.5598
04:53:03|0.5606
04:53:05|0.5606
04:53:06|0.5604
04:53:07|0.5606
04:53:08|0.5609
04:53:09|0.5606
04:53:10|0.5612
04:53:11|0.5612
04:53:12|0.562
04:53:13|0.5655
04:53:14|0.5645
04:53:15|0.5653
04:53:16|0.5648
04:53:17|0.5646
04:53:18|0.5649
04:53:19|0.5646
04:53:20|0.5641
04:53:21|0.5643
04:53:22|0.5643
04:53:23|0.5641
04:53:24|0.5656
04:53:25|0.5673
04:53:26|0.5679
04:53:27|0.5682
04:53:28|0.5696
04:53:29|0.5681
04:53:30|0.5677
04:53:31|0.5665
04:53:32|0.5666
04:53:33|0.567
04:53:34|0.5662
04:53:35|0.5672
04:53:36|0.5666
04:53:37|0.5649
04:53:38|0.5659
04:53:39|0.565
04:53:40|0.565
04:53:41|0.565
04:53:42|0.565
04:53:44|0.5643
04:53:45|0.5644
04:53:46|0.5638
04:53:47|0.5644
04:53:48|0.5681
04:53:49|0.5676
04:53:50|0.5683
04:53:51|0.5682
04:53:53|0.5672
04:53:54|0.567
04:53:54|0.5672
04:53:56|0.5674
04:53:57|0.568
04:53:57|0.5676
04:53:59|0.566
04:53:59|0.5662
04:54:01|0.5658
04:54:01|0.5667
04:54:02|0.5683
04:54:04|0.5666
04:54:04|0.568
04:54:06|0.5673
04:54:06|0.5683
04:54:07|0.5694
04:54:09|0.5721
04:54:09|0.5736
04:54:11|0.5739
04:54:11|0.5716
04:54:12|0.569
04:54:13|0.5686
04:54:14|0.5684
04:54:16|0.5678
04:54:16|0.569
04:54:17|0.5685
04:54:18|0.5677
04:54:19|0.5683
04:54:21|0.5675
04:54:21|0.5668
04:54:22|0.5661
04:54:23|0.5658
04:54:24|0.5662
04:54:25|0.5661
04:54:26|0.5678
04:54:27|0.5677
04:54:28|0.5702
04:54:30|0.5728
04:54:30|0.5716
04:54:31|0.5705
04:54:33|0.5697
04:54:33|0.5678
04:54:34|0.5675
04:54:35|0.5669
04:54:37|0.567
04:54:38|0.568
04:54:38|0.569
04:54:39|0.569
04:54:40|0.5698
04:54:41|0.5703
04:54:42|0.5719
04:54:45|0.5693
04:54:46|0.567
04:54:46|0.5681
04:54:48|0.568
04:54:49|0.5681
04:54:49|0.5686
04:54:51|0.5686
04:54:52|0.5683
04:54:53|0.568
04:54:53|0.566
04:54:55|0.5668
04:54:56|0.5667
04:54:57|0.5688
04:54:58|0.5686
04:54:59|0.5671
04:55:00|0.5671
04:55:01|0.5667
04:55:02|0.5661
04:55:02|0.5667
04:55:03|0.5677
04:55:05|0.5677
04:55:06|0.5677
04:55:07|0.5676
04:55:08|0.5683
04:55:09|0.5683
04:55:09|0.5697
04:55:10|0.5712
04:55:13|0.5695
04:55:18|0.5682
04:55:19|0.568
04:55:20|0.5679
04:55:21|0.5679
04:55:22|0.5683
04:55:22|0.5719
04:55:24|0.5712
04:55:25|0.5698
04:55:25|0.5684
04:55:26|0.5679
04:55:28|0.5679
04:55:29|0.5683
04:55:30|0.5697
04:55:30|0.5687
04:55:32|0.5683
04:55:32|0.5688
04:55:34|0.5688
04:55:34|0.5676
04:55:36|0.5685
04:55:37|0.5685
04:55:37|0.5683
04:55:39|0.5684
04:55:40|0.5683
04:55:41|0.5683
04:55:41|0.5683
04:55:43|0.5676
04:55:44|0.5676
04:55:46|0.5676
04:55:47|0.5669
04:55:48|0.5668
04:55:50|0.5668
04:55:51|0.5665
04:55:52|0.5667
04:55:53|0.5666
04:55:54|0.5662
04:55:55|0.5659
04:55:56|0.5627
04:55:57|0.5624
04:55:58|0.5629
04:55:59|0.5618
04:56:00|0.5622
04:56:01|0.5613
04:56:02|0.5608
04:56:03|0.561
04:56:04|0.5611
04:56:05|0.56
04:56:06|0.5601
04:56:07|0.5589
04:56:07|0.5578
04:56:09|0.5587
04:56:10|0.558
04:56:11|0.5566
04:56:12|0.5578
04:56:13|0.5569
04:56:13|0.5543
04:56:15|0.5558
04:56:16|0.5566
04:56:17|0.5563
04:56:17|0.5581
04:56:19|0.5557
04:56:19|0.5561
04:56:21|0.5569
04:56:22|0.5554
04:56:23|0.5549
04:56:24|0.556
04:56:25|0.5516
04:56:26|0.5547
04:56:27|0.5538
04:56:27|0.5535
04:56:29|0.5514
04:56:29|0.5525
04:56:31|0.5532
04:56:32|0.5532
04:56:33|0.553
04:56:34|0.5528
04:56:35|0.5513
04:56:36|0.5509
04:56:36|0.551
04:56:37|0.5507
04:56:38|0.55
04:56:40|0.5492
04:56:41|0.546
04:56:41|0.5461
04:56:43|0.5454
04:56:43|0.5462
04:56:45|0.5447
04:56:47|0.5459
04:56:47|0.5487
04:56:49|0.5483
04:56:51|0.547
04:56:52|0.548
04:56:53|0.5494
04:56:54|0.5493
04:56:55|0.55
04:56:56|0.5494
04:56:57|0.5489
04:56:58|0.5489
04:57:00|0.5483
04:57:00|0.5485
04:57:01|0.5485
04:57:03|0.5527
04:57:04|0.5493
04:57:04|0.5492
04:57:06|0.5491
04:57:07|0.5495
04:57:07|0.5487
04:57:09|0.5489
04:57:10|0.5489
04:57:10|0.5497
04:57:11|0.5491
04:57:12|0.5495
04:57:13|0.5487
04:57:15|0.5486
04:57:15|0.548
04:57:17|0.5468
04:57:17|0.5473
04:57:18|0.5465
04:57:19|0.5456
04:57:20|0.5463
04:57:22|0.5454
04:57:23|0.544
04:57:24|0.5461
04:57:24|0.5461
04:57:26|0.5461
04:57:27|0.5447
04:57:27|0.5455
04:57:29|0.5455
04:57:29|0.5452
04:57:31|0.5459
04:57:32|0.5474
04:57:32|0.5475
04:57:33|0.5474
04:57:34|0.5477
04:57:36|0.5477
04:57:36|0.5473
04:57:37|0.5467
04:57:38|0.5467
04:57:39|0.5462
04:57:40|0.5462
04:57:41|0.5462
04:57:43|0.5481
04:57:43|0.5478
04:57:44|0.5482
04:57:46|0.5489
04:57:48|0.549
04:57:50|0.5478
04:57:50|0.548
04:57:52|0.5471
04:57:53|0.5463
04:57:53|0.5461
04:57:54|0.5462
04:57:55|0.5471
04:57:56|0.5473
04:57:58|0.5482
04:57:58|0.548
04:57:59|0.5479
04:58:00|0.5481
04:58:01|0.5488
04:58:02|0.5489
04:58:04|0.5478
04:58:04|0.5478
04:58:05|0.5478
04:58:06|0.5463
04:58:07|0.5463
04:58:08|0.5463
04:58:09|0.5476
04:58:10|0.5469
04:58:11|0.5479
04:58:13|0.5477
04:58:13|0.5476
04:58:15|0.5476
04:58:15|0.5463
04:58:16|0.5463
04:58:17|0.5465
04:58:18|0.5462
04:58:20|0.5471
04:58:20|0.5469
04:58:22|0.5463
04:58:23|0.5453
04:58:24|0.5458
04:58:25|0.5449
04:58:26|0.5452
04:58:26|0.5453
04:58:28|0.5453
04:58:29|0.5456
04:58:29|0.5457
04:58:31|0.5445
04:58:31|0.5452
04:58:33|0.5449
04:58:34|0.5394
04:58:35|0.5403
04:58:36|0.541
04:58:37|0.5416
04:58:38|0.543
04:58:39|0.5438
04:58:40|0.5443
04:58:40|0.5435
04:58:42|0.5432
04:58:43|0.5419
04:58:43|0.5431
04:58:45|0.5427
04:58:46|0.5424
04:58:46|0.54
04:58:48|0.5406
04:58:50|0.5413
04:58:51|0.5397
04:58:51|0.5402
04:58:53|0.5403
04:58:54|0.5397
04:58:55|0.5401
04:58:56|0.5413
04:58:56|0.5408
04:58:58|0.5416
04:58:59|0.5415
04:59:00|0.5407
04:59:01|0.5408
04:59:02|0.541
04:59:03|0.5406
04:59:04|0.54
04:59:05|0.54
04:59:06|0.5405
04:59:07|0.5407
04:59:08|0.5411
04:59:09|0.5413
04:59:10|0.5415
04:59:11|0.5425
04:59:12|0.5434
04:59:13|0.5438
04:59:14|0.5434
04:59:15|0.5429
04:59:16|0.5425
04:59:17|0.5417
04:59:18|0.5407
04:59:19|0.5408
04:59:20|0.5417
04:59:21|0.5415
04:59:22|0.5417
04:59:23|0.5417
04:59:24|0.5408
04:59:25|0.5411
04:59:26|0.5412
04:59:28|0.541
04:59:28|0.5407
04:59:29|0.5403
04:59:30|0.5405
04:59:31|0.5403
04:59:32|0.5401
04:59:33|0.5402
04:59:34|0.5402
04:59:35|0.5401
04:59:36|0.5423
04:59:37|0.5432
04:59:38|0.543
04:59:39|0.5425
04:59:40|0.5425
04:59:41|0.5425
04:59:42|0.5425
04:59:43|0.542
04:59:44|0.5426
04:59:45|0.5424
04:59:46|0.542
04:59:47|0.5424
04:59:49|0.5425
04:59:50|0.5433
04:59:51|0.5434
04:59:52|0.5432
04:59:53|0.5432
04:59:55|0.5438
04:59:57|0.5435
04:59:57|0.5437
04:59:58|0.5437
04:59:59|0.5437
05:00:01|0.5439
05:00:02|0.544
05:00:03|0.5441
05:00:03|0.544
05:00:04|0.5445
05:00:05|0.5444
05:00:06|0.5447
05:00:07|0.5455
05:00:09|0.5443
05:00:09|0.5449
05:00:10|0.544
05:00:12|0.5435
05:00:12|0.5433
05:00:14|0.5426
05:00:14|0.5434
05:00:15|0.5429
05:00:18|0.5429
05:00:18|0.544
05:00:19|0.5432
05:00:20|0.544
05:00:21|0.544
05:00:22|0.5444
05:00:23|0.5435
05:00:24|0.5437
05:00:25|0.5447
05:00:26|0.545
05:00:27|0.545
05:00:28|0.545
05:00:29|0.5449
05:00:30|0.546
05:00:31|0.5456
05:00:32|0.5457
05:00:33|0.545
05:00:34|0.5456
05:00:35|0.5455
05:00:36|0.5456
05:00:37|0.5454
05:00:38|0.546
05:00:39|0.545
05:00:40|0.5461
05:00:41|0.5462
05:00:42|0.5467
05:00:43|0.5466
05:00:44|0.5468
05:00:45|0.5468
05:00:46|0.5467
05:00:47|0.546
05:00:48|0.5478
05:00:50|0.5472
05:00:52|0.5467
05:00:53|0.5459
05:00:55|0.5459
05:00:55|0.5463
05:00:57|0.5462
05:00:58|0.5459
05:00:59|0.545
05:01:01|0.5474
05:01:01|0.5467
05:01:03|0.5465
05:01:04|0.5472
05:01:05|0.5475
05:01:06|0.5471
05:01:07|0.5479
05:01:08|0.5476
05:01:10|0.5475
05:01:10|0.5479
05:01:11|0.5479
05:01:12|0.5479
05:01:13|0.549
05:01:14|0.5479
05:01:15|0.5489
05:01:16|0.55
05:01:17|0.5512
05:01:18|0.551
05:01:19|0.5527
05:01:20|0.5552
05:01:21|0.5555
05:01:22|0.5557
05:01:23|0.5558
05:01:24|0.554
05:01:25|0.5546
05:01:26|0.5549
05:01:27|0.5533
05:01:28|0.5522
05:01:29|0.5522
05:01:30|0.5508
05:01:31|0.5513
05:01:32|0.5516
05:01:33|0.5509
05:01:34|0.5492
05:01:35|0.552
05:01:36|0.5514
05:01:37|0.552
05:01:38|0.5513
05:01:39|0.552
05:01:41|0.5516
05:01:41|0.5519
05:01:42|0.552
05:01:43|0.5518
05:01:44|0.552
05:01:45|0.5519
05:01:47|0.552
05:01:47|0.5523
05:01:48|0.5523
05:01:49|0.5523
05:01:51|0.5515
05:01:53|0.5519
05:01:55|0.5513
05:01:56|0.5493
05:01:56|0.5485
05:01:58|0.548
05:01:58|0.5457
05:02:00|0.545
05:02:01|0.5451
05:02:02|0.5462
05:02:03|0.5464
05:02:04|0.5464
05:02:05|0.5454
05:02:06|0.5416
05:02:08|0.5412
05:02:09|0.5413
05:02:10|0.5409
05:02:11|0.5418
05:02:12|0.5407
05:02:13|0.54
05:02:14|0.5381
05:02:15|0.535
05:02:16|0.5352
05:02:17|0.5316
05:02:18|0.5319
05:02:19|0.531
05:02:20|0.53
05:02:21|0.5311
05:02:22|0.53
05:02:23|0.5305
05:02:24|0.5303
05:02:25|0.531
05:02:26|0.5304
05:02:27|0.53
05:02:28|0.5302
05:02:29|0.5301
05:02:30|0.5304
05:02:31|0.5296
05:02:32|0.5305
05:02:33|0.5306
05:02:34|0.5303
05:02:35|0.53
05:02:36|0.5298
05:02:38|0.5268
05:02:39|0.5286
05:02:40|0.5275
05:02:41|0.5263
05:02:42|0.5253
05:02:43|0.5268
05:02:44|0.5303
05:02:44|0.5308
05:02:46|0.5282
05:02:47|0.5295
05:02:48|0.5298
05:02:49|0.5289
05:02:50|0.529
05:02:51|0.5291
05:02:53|0.5286
05:02:54|0.5284
05:02:56|0.5282
05:02:57|0.5286
05:02:58|0.5299
05:02:59|0.5286
05:03:01|0.529
05:03:02|0.5286
05:03:03|0.53
05:03:03|0.5299
05:03:05|0.5286
05:03:06|0.5294
05:03:06|0.529
05:03:08|0.5296
05:03:09|0.5296
05:03:10|0.53
05:03:11|0.5303
05:03:11|0.5309
05:03:13|0.5301
05:03:14|0.5309
05:03:15|0.5298
05:03:16|0.5297
05:03:17|0.5297
05:03:18|0.5299
05:03:20|0.5286
05:03:20|0.5307
05:03:21|0.5309
05:03:22|0.531
05:03:23|0.5305
05:03:24|0.5304
05:03:25|0.531
05:03:26|0.531
05:03:27|0.5309
05:03:28|0.5307
05:03:29|0.5307
05:03:30|0.5312
05:03:31|0.5305
05:03:32|0.5301
05:03:33|0.5298
05:03:34|0.5291
05:03:35|0.5283
05:03:36|0.5286
05:03:37|0.5294
05:03:38|0.5294
05:03:39|0.5292
05:03:40|0.5292
05:03:41|0.5295
05:03:42|0.5297
05:03:43|0.5293
05:03:44|0.5294
05:03:46|0.5294
05:03:46|0.5299
05:03:47|0.5294
05:03:48|0.5299
05:03:49|0.5294
05:03:50|0.5299
05:03:51|0.5299
05:03:54|0.5303
05:03:55|0.5304
05:03:57|0.5304
05:03:59|0.5302
05:03:59|0.5298
05:04:01|0.53
05:04:02|0.5293
05:04:02|0.5297
05:04:04|0.5297
05:04:06|0.5292
05:04:06|0.5292
05:04:07|0.5296
05:04:08|0.5296
05:04:10|0.5296
05:04:11|0.5296
05:04:12|0.5292
05:04:13|0.5289
05:04:14|0.5289
05:04:15|0.5289
05:04:16|0.5287
05:04:16|0.5281
05:04:18|0.5297
05:04:19|0.5283
05:04:21|0.5283
05:04:21|0.5285
05:04:22|0.5271
05:04:23|0.528
05:04:24|0.5273
05:04:25|0.5269
05:04:26|0.5281
05:04:27|0.5283
05:04:28|0.5286
05:04:29|0.5297
05:04:30|0.5293
05:04:31|0.5285
05:04:32|0.5292
05:04:33|0.5292
05:04:34|0.5292
05:04:35|0.5292
05:04:36|0.5282
05:04:37|0.5282
05:04:38|0.5288
05:04:39|0.5288
05:04:40|0.5285
05:04:41|0.5289
05:04:42|0.5277
05:04:43|0.5278
05:04:44|0.5279
05:04:45|0.528
05:04:46|0.5278
05:04:47|0.5285
05:04:48|0.5281
05:04:49|0.528
05:04:50|0.5271
05:04:51|0.527
05:04:52|0.5264
05:04:54|0.5266
05:04:56|0.5266
05:04:57|0.5275
05:04:59|0.5263
05:05:00|0.5265
05:05:01|0.5265
05:05:02|0.5254
05:05:03|0.5252
05:05:05|0.5238
05:05:05|0.5231
05:05:07|0.522
05:05:08|0.5244
05:05:09|0.5242
05:05:10|0.5235
05:05:11|0.523
05:05:12|0.5231
05:05:13|0.5241
05:05:14|0.5227
05:05:15|0.5227
05:05:15|0.5233
05:05:17|0.5244
05:05:18|0.5238
05:05:18|0.5237
05:05:19|0.5236
05:05:21|0.5231
05:05:22|0.5236
05:05:23|0.5233
05:05:24|0.5235
05:05:25|0.523
05:05:25|0.5233
05:05:27|0.523
05:05:27|0.5232
05:05:29|0.5232
05:05:30|0.525
05:05:31|0.5253
05:05:32|0.5256
05:05:33|0.5248
05:05:34|0.5249
05:05:34|0.5244
05:05:36|0.5247
05:05:37|0.5247
05:05:38|0.5261
05:05:38|0.5258
05:05:39|0.5262
05:05:40|0.5265
05:05:41|0.5271
05:05:42|0.526
05:05:43|0.5268
05:05:44|0.5265
05:05:46|0.5265
05:05:46|0.5265
05:05:47|0.5266
05:05:48|0.526
05:05:49|0.5257
05:05:51|0.5258
05:05:52|0.5259
05:05:52|0.5264
05:05:54|0.5259
05:05:56|0.5264
05:05:57|0.5264
05:05:58|0.5264
05:06:00|0.5264
05:06:01|0.5251
05:06:03|0.5256
05:06:03|0.5246
05:06:05|0.5252
05:06:06|0.5267
05:06:07|0.526
05:06:08|0.5272
05:06:09|0.5267
05:06:10|0.5274
05:06:11|0.527
05:06:12|0.5267
05:06:13|0.5264
05:06:14|0.5262
05:06:15|0.5265
05:06:17|0.5258
05:06:18|0.5257
05:06:18|0.5261
05:06:20|0.5259
05:06:21|0.5245
05:06:22|0.5247
05:06:23|0.5246
05:06:24|0.5219
05:06:24|0.5241
05:06:25|0.5242
05:06:26|0.5239
05:06:28|0.5228
05:06:29|0.5246
05:06:30|0.5249
05:06:30|0.525
05:06:32|0.5246
05:06:33|0.5254
05:06:34|0.5258
05:06:35|0.5252
05:06:36|0.5236
05:06:37|0.5246
05:06:38|0.5243
05:06:38|0.5235
05:06:39|0.5233
05:06:40|0.5227
05:06:42|0.523
05:06:42|0.5225
05:06:43|0.5231
05:06:45|0.5229
05:06:46|0.5227
05:06:46|0.523
05:06:48|0.5231
05:06:49|0.5226
05:06:49|0.5229
05:06:50|0.5233
05:06:52|0.5228
05:06:53|0.524
05:06:54|0.5238
05:06:55|0.524
05:06:57|0.5268
05:06:57|0.525
05:06:58|0.5254
05:07:00|0.5264
05:07:01|0.5262
05:07:03|0.5249
05:07:04|0.5254
05:07:05|0.5248
05:07:06|0.524
05:07:08|0.5245
05:07:08|0.5254
05:07:09|0.5247
05:07:11|0.5252
05:07:12|0.5245
05:07:13|0.5245
05:07:13|0.5241
05:07:15|0.5249
05:07:16|0.5251
05:07:17|0.5248
05:07:18|0.5248
05:07:19|0.5248
05:07:20|0.5251
05:07:21|0.5251
05:07:22|0.5257
05:07:23|0.5257
05:07:24|0.5254
05:07:25|0.5264
05:07:25|0.527
05:07:27|0.5268
05:07:27|0.5273
05:07:29|0.5273
05:07:30|0.5272
05:07:31|0.5274
05:07:31|0.5291
05:07:33|0.5289
05:07:34|0.5292
05:07:35|0.5288
05:07:36|0.528
05:07:37|0.5284
05:07:37|0.5277
05:07:38|0.5279
05:07:39|0.5276
05:07:41|0.5278
05:07:42|0.5278
05:07:43|0.5279
05:07:44|0.529
05:07:45|0.528
05:07:46|0.528
05:07:46|0.5284
05:07:48|0.5284
05:07:49|0.5276
05:07:49|0.5276
05:07:51|0.5276
05:07:52|0.5276
05:07:53|0.5269
05:07:54|0.5269
05:07:55|0.5269
05:07:56|0.5268
05:07:58|0.5279
05:08:00|0.5274
05:08:01|0.5274
05:08:02|0.5277
05:08:02|0.5277
05:08:03|0.5269
05:08:05|0.5274
05:08:06|0.5276
05:08:07|0.528
05:08:08|0.5285
05:08:09|0.5288
05:08:09|0.5298
05:08:10|0.529
05:08:13|0.5288
05:08:13|0.529
05:08:14|0.5287
05:08:15|0.5282
05:08:16|0.5284
05:08:18|0.5284
05:08:18|0.5284
05:08:19|0.5281
05:08:20|0.5281
05:08:21|0.5281
05:08:22|0.5281
05:08:23|0.5282
05:08:24|0.5276
05:08:25|0.5274
05:08:26|0.5274
05:08:28|0.5282
05:08:29|0.5274
05:08:30|0.5279
05:08:31|0.5279
05:08:32|0.528
05:08:34|0.5279
05:08:35|0.5274
05:08:36|0.5272
05:08:37|0.5271
05:08:38|0.526
05:08:39|0.5256
05:08:40|0.5252
05:08:41|0.524
05:08:42|0.526
05:08:43|0.526
05:08:43|0.5252
05:08:44|0.5252
05:08:46|0.5252
05:08:46|0.5259
05:08:47|0.5261
05:08:48|0.5261
05:08:50|0.5267
05:08:50|0.5267
05:08:51|0.5267
05:08:53|0.5261
05:08:53|0.5259
05:08:54|0.5262
05:08:55|0.5261
05:08:56|0.5259
05:08:59|0.5259
05:09:00|0.5247
05:09:02|0.5262
05:09:03|0.5257
05:09:04|0.5261
05:09:05|0.5257
05:09:06|0.5257
05:09:07|0.5258
05:09:08|0.5268
05:09:09|0.5262
05:09:11|0.5271
05:09:11|0.5284
05:09:12|0.5267
05:09:14|0.5267
05:09:15|0.5275
05:09:16|0.5275
05:09:17|0.5265
05:09:18|0.5265
05:09:20|0.529
05:09:20|0.5283
05:09:21|0.5273
05:09:22|0.5278
05:09:23|0.5267
05:09:24|0.5276
05:09:26|0.527
05:09:27|0.5269
05:09:28|0.5272
05:09:28|0.5272
05:09:30|0.5272
05:09:31|0.5267
05:09:31|0.5272
05:09:33|0.5282
05:09:34|0.5278
05:09:35|0.5278
05:09:36|0.5278
05:09:37|0.5275
05:09:38|0.527
05:09:39|0.527
05:09:40|0.5281
05:09:41|0.5281
05:09:41|0.5281
05:09:44|0.5275
05:09:44|0.5275
05:09:45|0.5275
05:09:46|0.5275
05:09:47|0.5279
05:09:48|0.5268
05:09:49|0.5272
05:09:50|0.5273
05:09:51|0.5273
05:09:52|0.5273
05:09:53|0.5275
05:09:54|0.5275
05:09:55|0.5275
05:09:56|0.5271
05:09:57|0.5265
05:09:58|0.5265
05:10:00|0.5273
05:10:02|0.5272
05:10:02|0.5267
05:10:04|0.527
05:10:05|0.5289
05:10:06|0.5283
05:10:08|0.5283
05:10:08|0.5279
05:10:09|0.5283
05:10:10|0.5278
05:10:12|0.5282
05:10:12|0.5282
05:10:13|0.5289
05:10:14|0.5285
05:10:15|0.5285
05:10:16|0.5285
05:10:17|0.5285
05:10:18|0.529
05:10:19|0.5293
05:10:20|0.5299
05:10:21|0.5293
05:10:22|0.5299
05:10:23|0.53
05:10:24|0.5307
05:10:25|0.5305
05:10:26|0.53
05:10:27|0.5304
05:10:28|0.5303
05:10:29|0.53
05:10:30|0.5301
05:10:31|0.53
05:10:32|0.53
05:10:33|0.5296
05:10:34|0.5299
05:10:35|0.5294
05:10:36|0.5294
05:10:37|0.529
05:10:38|0.5296
05:10:39|0.5292
05:10:40|0.529
05:10:41|0.5296
05:10:42|0.5291
05:10:43|0.5286
05:10:44|0.5289
05:10:45|0.5289
05:10:46|0.5284
05:10:47|0.5284
05:10:48|0.5278
05:10:49|0.5281
05:10:50|0.5283
05:10:51|0.528
05:10:52|0.528
05:10:53|0.527
05:10:54|0.5278
05:10:55|0.5285
05:10:56|0.5282
05:10:57|0.5272
05:10:58|0.5272
05:11:00|0.528
05:11:01|0.528
05:11:02|0.5271
05:11:03|0.5269
05:11:04|0.5273
05:11:05|0.5273
05:11:06|0.5285
05:11:07|0.5285
05:11:08|0.5294
05:11:09|0.5284
05:11:10|0.5282
05:11:11|0.5292
05:11:12|0.5287
05:11:13|0.5284
05:11:14|0.5284
05:11:15|0.5288
05:11:16|0.5288
05:11:17|0.529
05:11:18|0.5289
05:11:19|0.5288
05:11:20|0.5288
05:11:21|0.5294
05:11:22|0.5294
05:11:23|0.5295
05:11:24|0.5289
05:11:25|0.5289
05:11:26|0.5293
05:11:27|0.5293
05:11:28|0.5296
05:11:29|0.5296
05:11:30|0.5293
05:11:31|0.5293
05:11:32|0.53
05:11:33|0.5303
05:11:34|0.5296
05:11:35|0.5299
05:11:36|0.5311
05:11:37|0.5305
05:11:38|0.53
05:11:39|0.5304
05:11:40|0.5309
05:11:41|0.5323
05:11:42|0.5317
05:11:43|0.5321
05:11:44|0.5326
05:11:45|0.5318
05:11:46|0.5318
05:11:47|0.5325
05:11:48|0.5325
05:11:49|0.5317
05:11:50|0.5315
05:11:51|0.5316
05:11:52|0.5314
05:11:53|0.5314
05:11:54|0.5317
05:11:55|0.5311
05:11:56|0.5313
05:11:57|0.5315
05:11:58|0.5319
05:11:59|0.532
05:12:00|0.5313
05:12:02|0.5312
05:12:03|0.5312
05:12:04|0.5308
05:12:06|0.53
05:12:08|0.5296
05:12:09|0.5302
05:12:10|0.5305
05:12:11|0.5307
05:12:11|0.5307
05:12:13|0.5307
05:12:14|0.5313
05:12:14|0.5309
05:12:16|0.5309
05:12:17|0.5315
05:12:18|0.5319
05:12:19|0.5314
05:12:20|0.5319
05:12:21|0.532
05:12:22|0.5325
05:12:23|0.5324
05:12:24|0.5325
05:12:25|0.5322
05:12:26|0.5322
05:12:26|0.5322
05:12:28|0.5341
05:12:29|0.5347
05:12:30|0.5335
05:12:30|0.5335
05:12:32|0.533
05:12:33|0.5321
05:12:34|0.5318
05:12:35|0.5327
05:12:36|0.5326
05:12:37|0.5325
05:12:38|0.5319
05:12:39|0.5318
05:12:40|0.5303
05:12:41|0.5321
05:12:42|0.5318
05:12:43|0.5315
05:12:44|0.5315
05:12:45|0.5312
05:12:46|0.5304
05:12:47|0.53
05:12:48|0.528
05:12:49|0.5281
05:12:50|0.5277
05:12:51|0.529
05:12:53|0.5295
05:12:53|0.5282
05:12:54|0.5277
05:12:55|0.5275
05:12:56|0.527
05:12:57|0.5271
05:12:59|0.5282
05:12:59|0.5283
05:13:00|0.5274
05:13:02|0.528
05:13:04|0.5272
05:13:04|0.527
05:13:06|0.5275
05:13:07|0.5273
05:13:08|0.5258
05:13:09|0.5272
05:13:10|0.526
05:13:11|0.5264
05:13:12|0.526
05:13:13|0.526
05:13:14|0.526
05:13:15|0.5235
05:13:16|0.5226
05:13:17|0.5234
05:13:18|0.5244
05:13:19|0.5269
05:13:20|0.525
05:13:21|0.5252
05:13:22|0.5257
05:13:23|0.5269
05:13:24|0.5274
05:13:25|0.5289
05:13:26|0.5289
05:13:27|0.5278
05:13:28|0.5275
05:13:29|0.5275
05:13:30|0.5275
05:13:31|0.5275
05:13:32|0.528
05:13:33|0.5271
05:13:34|0.5258
05:13:35|0.5256
05:13:36|0.5252
05:13:37|0.5258
05:13:38|0.5261
05:13:39|0.5257
05:13:40|0.5261
05:13:41|0.5261
05:13:42|0.526
05:13:43|0.5252
05:13:44|0.5245
05:13:45|0.5245
05:13:46|0.5265
05:13:47|0.5267
05:13:48|0.5267
05:13:49|0.5267
05:13:51|0.5269
05:13:51|0.5267
05:13:54|0.5264
05:13:54|0.5264
05:13:55|0.5259
05:13:56|0.5253
05:13:57|0.5253
05:13:58|0.5254
05:13:59|0.5265
05:14:00|0.5264
05:14:01|0.5265
05:14:03|0.5262
05:14:04|0.526
05:14:05|0.5264
05:14:06|0.5262
05:14:08|0.528
05:14:09|0.5281
05:14:09|0.5286
05:14:11|0.529
05:14:11|0.529
05:14:12|0.529
05:14:14|0.527
05:14:15|0.5266
05:14:16|0.526
05:14:17|0.526
05:14:17|0.5257
05:14:19|0.526
05:14:19|0.5261
05:14:20|0.5263
05:14:22|0.5271
05:14:23|0.5267
05:14:23|0.526
05:14:24|0.526
05:14:26|0.526
05:14:27|0.5264
05:14:28|0.5257
05:14:29|0.5257
05:14:30|0.526
05:14:31|0.526
05:14:32|0.5263
05:14:33|0.5263
05:14:34|0.5258
05:14:35|0.5263
05:14:36|0.5263
05:14:37|0.5263
05:14:38|0.5263
05:14:39|0.5265
05:14:41|0.5262
05:14:41|0.5262
05:14:43|0.5271
05:14:44|0.5264
05:14:45|0.5264
05:14:46|0.5265
05:14:47|0.5267
05:14:47|0.5285
05:14:49|0.5278
05:14:50|0.5286
05:14:50|0.5279
05:14:51|0.5284
05:14:53|0.5278
05:14:53|0.5275
05:14:54|0.5276
05:14:55|0.528
05:14:56|0.5279
05:14:58|0.5279
05:14:58|0.5274
05:15:00|0.5278
05:15:01|0.5291
05:15:02|0.5291
05:15:03|0.5293
05:15:05|0.529
05:15:06|0.5302
05:15:08|0.5317
05:15:09|0.5321
05:15:10|0.5318
05:15:11|0.531
05:15:12|0.5313
05:15:13|0.5313
05:15:14|0.5325
05:15:15|0.5324
05:15:16|0.5327
05:15:17|0.5318
05:15:18|0.533
05:15:19|0.5338
05:15:19|0.5341
05:15:20|0.5324
05:15:22|0.5328
05:15:23|0.5332
05:15:24|0.5329
05:15:24|0.5329
05:15:27|0.5325
05:15:28|0.5317
05:15:28|0.5322
05:15:29|0.532
05:15:30|0.5314
05:15:31|0.5314
05:15:32|0.5306
05:15:33|0.5303
05:15:35|0.5296
05:15:36|0.5308
05:15:36|0.5308
05:15:38|0.5306
05:15:39|0.5306
05:15:40|0.5306
05:15:41|0.5317
05:15:42|0.5317
05:15:43|0.5316
05:15:44|0.5303
05:15:45|0.5303
05:15:46|0.5315
05:15:47|0.531
05:15:48|0.5303
05:15:49|0.5314
05:15:50|0.5327
05:15:51|0.5314
05:15:52|0.5314
05:15:53|0.5322
05:15:54|0.5317
05:15:55|0.5307
05:15:56|0.5314
05:15:57|0.5318
05:15:58|0.5301
05:15:59|0.5311
05:16:00|0.5313
05:16:01|0.5312
05:16:02|0.5315
05:16:03|0.5315
05:16:04|0.5315
05:16:06|0.5317
05:16:08|0.531
05:16:09|0.5312
05:16:09|0.5312
05:16:10|0.5311
05:16:11|0.5303
05:16:12|0.53
05:16:13|0.5306
05:16:14|0.5306
05:16:16|0.5306
05:16:17|0.5315
05:16:17|0.5313
05:16:18|0.5313
05:16:19|0.5313
05:16:21|0.5313
05:16:22|0.5322
05:16:22|0.5321
05:16:23|0.5317
05:16:24|0.5317
05:16:26|0.5325
05:16:26|0.533
05:16:27|0.5349
05:16:29|0.5349
05:16:29|0.5355
05:16:30|0.5357
05:16:32|0.5346
05:16:33|0.5353
05:16:33|0.5348
05:16:34|0.5344
05:16:36|0.5336
05:16:37|0.5332
05:16:38|0.5343
05:16:39|0.5343
05:16:40|0.5341
05:16:41|0.5345
05:16:42|0.5345
05:16:43|0.5353
05:16:44|0.5353
05:16:45|0.5353
05:16:46|0.5355
05:16:47|0.5359
05:16:48|0.5359
05:16:49|0.5359
05:16:50|0.5359
05:16:51|0.5359
05:16:52|0.5367
05:16:53|0.5371
05:16:54|0.5365
05:16:55|0.5379
05:16:56|0.5378
05:16:57|0.5362
05:16:58|0.5364
05:16:59|0.5374
05:17:00|0.5364
05:17:01|0.5358
05:17:02|0.536
05:17:03|0.5349
05:17:04|0.5359
05:17:05|0.5346
05:17:07|0.5347
05:17:08|0.5344
05:17:09|0.5338
05:17:10|0.5334
05:17:11|0.5334
05:17:12|0.5336
05:17:13|0.5359
05:17:14|0.535
05:17:15|0.535
05:17:16|0.5357
05:17:17|0.536
05:17:18|0.5351
05:17:19|0.5359
05:17:20|0.5355
05:17:21|0.5362
05:17:23|0.5358
05:17:23|0.5366
05:17:24|0.537
05:17:25|0.5354
05:17:26|0.5346
05:17:27|0.5354
05:17:28|0.5351
05:17:29|0.5344
05:17:31|0.5354
05:17:32|0.5362
05:17:33|0.5357
05:17:34|0.5349
05:17:35|0.5344
05:17:36|0.5359
05:17:37|0.5362
05:17:38|0.5374
05:17:38|0.5346
05:17:39|0.5346
05:17:41|0.536
05:17:41|0.5368
05:17:42|0.5368
05:17:43|0.5355
05:17:45|0.5367
05:17:45|0.5364
05:17:46|0.5369
05:17:48|0.5363
05:17:49|0.536
05:17:51|0.5373
05:17:51|0.5375
05:17:52|0.5374
05:17:53|0.5376
05:17:54|0.5406
05:17:55|0.5426
05:17:56|0.5382
05:17:57|0.5405
05:17:58|0.5416
05:17:59|0.5401
05:18:00|0.5397
05:18:01|0.5401
05:18:02|0.5405
05:18:03|0.5402
05:18:04|0.5398
05:18:05|0.5409
05:18:07|0.5396
05:18:09|0.54
05:18:11|0.5418
05:18:12|0.5404
05:18:13|0.543
05:18:14|0.5414
05:18:16|0.5417
05:18:16|0.5417
05:18:17|0.5434
05:18:19|0.5445
05:18:20|0.5424
05:18:21|0.5421
05:18:21|0.5421
05:18:23|0.5416
05:18:23|0.5423
05:18:25|0.5416
05:18:26|0.5417
05:18:27|0.5427
05:18:27|0.5442
05:18:28|0.5445
05:18:30|0.5439
05:18:31|0.5443
05:18:32|0.5425
05:18:33|0.5444
05:18:34|0.5437
05:18:35|0.543
05:18:37|0.5444
05:18:38|0.5457
05:18:39|0.546
05:18:39|0.5452
05:18:40|0.5456
05:18:41|0.5464
05:18:43|0.5455
05:18:44|0.548
05:18:45|0.5484
05:18:46|0.5476
05:18:46|0.5489
05:18:48|0.552
05:18:49|0.5531
05:18:49|0.55
05:18:51|0.552
05:18:52|0.553
05:18:53|0.5528
05:18:53|0.5539
05:18:55|0.5531
05:18:56|0.5542
05:18:57|0.5545
05:18:57|0.5539
05:18:59|0.5549
05:18:59|0.5556
05:19:01|0.5565
05:19:01|0.5555
05:19:03|0.5522
05:19:03|0.5479
05:19:04|0.5525
05:19:06|0.5498
05:19:06|0.552
05:19:09|0.5504
05:19:09|0.5495
05:19:10|0.5501
05:19:12|0.5495
05:19:13|0.5474
05:19:14|0.5479
05:19:15|0.5482
05:19:16|0.5472
05:19:17|0.5461
05:19:18|0.546
05:19:19|0.5479
05:19:20|0.5482
05:19:21|0.5491
05:19:23|0.5507
05:19:24|0.5526
05:19:24|0.5498
05:19:25|0.5493
05:19:26|0.55
05:19:28|0.5514
05:19:28|0.5523
05:19:29|0.5537
05:19:30|0.5529
05:19:32|0.551
05:19:33|0.5508
05:19:33|0.5507
05:19:35|0.5502
05:19:36|0.5504
05:19:36|0.5501
05:19:37|0.5502
05:19:38|0.5493
05:19:39|0.5498
05:19:40|0.5496
05:19:41|0.5488
05:19:42|0.552
05:19:45|0.5493
05:19:45|0.5511
05:19:46|0.5533
05:19:47|0.5533
05:19:48|0.5533
05:19:49|0.5538
05:19:50|0.5526
05:19:51|0.5516
05:19:52|0.5517
05:19:53|0.5508
05:19:54|0.5495
05:19:55|0.5498
05:19:56|0.5492
05:19:57|0.5491
05:19:58|0.5493
05:19:59|0.5506
05:20:00|0.5494
05:20:01|0.5496
05:20:02|0.55
05:20:03|0.549
05:20:04|0.549
05:20:05|0.5483
05:20:06|0.5478
05:20:07|0.5468
05:20:09|0.546
05:20:11|0.5468
05:20:12|0.546
05:20:13|0.5456
05:20:15|0.5463
05:20:16|0.546
05:20:17|0.5457
05:20:18|0.5446
05:20:19|0.5449
05:20:20|0.5458
05:20:21|0.5461
05:20:21|0.5454
05:20:23|0.5443
05:20:24|0.545
05:20:25|0.545
05:20:25|0.545
05:20:27|0.5429
05:20:28|0.5422
05:20:30|0.5409
05:20:31|0.5429
05:20:32|0.5442
05:20:33|0.5421
05:20:33|0.5434
05:20:35|0.5418
05:20:36|0.5383
05:20:37|0.5433
05:20:37|0.5422
05:20:39|0.5428
05:20:39|0.5423
05:20:40|0.5401
05:20:42|0.5401
05:20:42|0.541
05:20:43|0.5404
05:20:44|0.5394
05:20:46|0.5406
05:20:47|0.5408
05:20:47|0.5408
05:20:48|0.5412
05:20:49|0.5411
05:20:50|0.5411
05:20:51|0.541
05:20:52|0.541
05:20:53|0.5412
05:20:54|0.5412
05:20:55|0.542
05:20:56|0.5416
05:20:57|0.5423
05:20:58|0.5412
05:20:59|0.5431
05:21:00|0.5423
05:21:02|0.5438
05:21:02|0.5438
05:21:03|0.5429
05:21:04|0.5429
05:21:05|0.5446
05:21:06|0.5438
05:21:07|0.5429
05:21:08|0.5409
05:21:10|0.5431
05:21:12|0.5423
05:21:13|0.5423
05:21:15|0.5412
05:21:16|0.5412
05:21:17|0.5412
05:21:18|0.5418
05:21:19|0.5418
05:21:20|0.541
05:21:21|0.5413
05:21:22|0.5411
05:21:23|0.5416
05:21:24|0.5418
05:21:25|0.5416
05:21:27|0.5409
05:21:27|0.5422
05:21:28|0.5419
05:21:29|0.5411
05:21:31|0.5427
05:21:32|0.5416
05:21:32|0.5406
05:21:34|0.5406
05:21:34|0.5421
05:21:35|0.5421
05:21:36|0.5428
05:21:37|0.542
05:21:39|0.5427
05:21:39|0.5427
05:21:41|0.5439
05:21:41|0.5446
05:21:43|0.5446
05:21:43|0.5436
05:21:44|0.5427
05:21:45|0.5427
05:21:46|0.5426
05:21:47|0.5426
05:21:48|0.5426
05:21:49|0.5426
05:21:50|0.5419
05:21:51|0.542
05:21:52|0.5409
05:21:53|0.5404
05:21:55|0.5407
05:21:55|0.5407
05:21:56|0.5396
05:21:57|0.538
05:21:58|0.5375
05:21:59|0.5368
05:22:00|0.5367
05:22:03|0.5377
05:22:03|0.5362
05:22:04|0.5376
05:22:05|0.5389
05:22:06|0.5379
05:22:07|0.5364
05:22:08|0.5386
05:22:09|0.5397
05:22:11|0.5377
05:22:13|0.5389
05:22:14|0.5397
05:22:16|0.5377
05:22:16|0.5375
05:22:17|0.5382
05:22:18|0.5377
05:22:19|0.5378
05:22:21|0.5377
05:22:21|0.5392
05:22:22|0.5381
05:22:23|0.5381
05:22:24|0.5384
05:22:25|0.5384
05:22:26|0.5388
05:22:27|0.5395
05:22:28|0.5398
05:22:29|0.539
05:22:30|0.539
05:22:31|0.539
05:22:32|0.5392
05:22:33|0.54
05:22:34|0.5397
05:22:35|0.5394
05:22:36|0.5397
05:22:37|0.5397
05:22:38|0.5392
05:22:39|0.5399
05:22:40|0.5399
05:22:41|0.5382
05:22:42|0.5391
05:22:43|0.5389
05:22:44|0.5382
05:22:45|0.5387
05:22:46|0.5387
05:22:47|0.5387
05:22:48|0.5396
05:22:49|0.5392
05:22:51|0.54
05:22:52|0.5403
05:22:53|0.5399
05:22:54|0.5396
05:22:55|0.5397
05:22:56|0.5397
05:22:57|0.5398
05:22:58|0.5398
05:22:59|0.5398
05:23:00|0.5392
05:23:01|0.5392
05:23:02|0.5392
05:23:03|0.5389
05:23:04|0.539
05:23:05|0.5382
05:23:06|0.5378
05:23:07|0.5379
05:23:08|0.5372
05:23:09|0.5377
05:23:10|0.5387
05:23:11|0.539
05:23:13|0.539
05:23:15|0.5386
05:23:16|0.539
05:23:18|0.5392
05:23:19|0.5387
05:23:20|0.5392
05:23:21|0.5396
05:23:22|0.5416
05:23:22|0.5415
05:23:23|0.5417
05:23:25|0.541
05:23:25|0.5414
05:23:27|0.542
05:23:28|0.542
05:23:29|0.5414
05:23:30|0.5415
05:23:31|0.5415
05:23:32|0.5427
05:23:33|0.5421
05:23:34|0.5416
05:23:35|0.5399
05:23:36|0.5423
05:23:37|0.543
05:23:38|0.543
05:23:39|0.5422
05:23:40|0.5421
05:23:41|0.5421
05:23:42|0.542
05:23:43|0.5421
05:23:44|0.5425
05:23:45|0.5425
05:23:46|0.5425
05:23:47|0.5423
05:23:48|0.543
05:23:49|0.543
05:23:50|0.5427
05:23:51|0.5424
05:23:52|0.5424
05:23:54|0.5425
05:23:55|0.5425
05:23:56|0.5424
05:23:56|0.543
05:23:58|0.5436
05:23:58|0.5439
05:23:59|0.544
05:24:00|0.5447
05:24:02|0.5438
05:24:02|0.5444
05:24:04|0.5444
05:24:05|0.5444
05:24:05|0.5441
05:24:07|0.5441
05:24:08|0.544
05:24:09|0.5444
05:24:10|0.5444
05:24:10|0.544
05:24:12|0.5441
05:24:14|0.5441
05:24:14|0.5424
05:24:16|0.5426
05:24:17|0.5418
05:24:17|0.5424
05:24:18|0.5424
05:24:19|0.5436
05:24:20|0.5424
05:24:21|0.5424
05:24:22|0.5427
05:24:23|0.5428
05:24:24|0.5428
05:24:25|0.5427
05:24:26|0.5423
05:24:27|0.5423
05:24:28|0.5416
05:24:29|0.5419
05:24:30|0.5416
05:24:31|0.542
05:24:32|0.5402
05:24:33|0.5396
05:24:34|0.5386
05:24:35|0.5401
05:24:36|0.5401
05:24:37|0.5389
05:24:38|0.5384
05:24:39|0.5386
05:24:40|0.5392
05:24:41|0.5403
05:24:42|0.5389
05:24:43|0.5388
05:24:44|0.5382
05:24:45|0.5391
05:24:46|0.5392
05:24:47|0.5383
05:24:48|0.5378
05:24:49|0.5379
05:24:50|0.5381
05:24:51|0.5365
05:24:52|0.5371
05:24:53|0.5371
05:24:54|0.5366
05:24:55|0.5342
05:24:56|0.5304
05:24:57|0.5303
05:24:58|0.5275
05:24:59|0.5295
05:25:00|0.5294
05:25:01|0.527
05:25:02|0.5262
05:25:03|0.5271
05:25:04|0.5278
05:25:05|0.5283
05:25:06|0.5304
05:25:07|0.5307
05:25:08|0.5307
05:25:09|0.5308
05:25:11|0.5306
05:25:11|0.5312
05:25:12|0.5315
05:25:14|0.532
05:25:16|0.532
05:25:17|0.5314
05:25:17|0.5312
05:25:19|0.532
05:25:20|0.5311
05:25:21|0.5305
05:25:22|0.5305
05:25:23|0.5298
05:25:24|0.5311
05:25:25|0.5312
05:25:26|0.5292
05:25:27|0.5306
05:25:28|0.5294
05:25:30|0.5311
05:25:32|0.531
05:25:32|0.5312
05:25:33|0.5313
05:25:34|0.531
05:25:35|0.5314
05:25:36|0.5304
05:25:37|0.5313
05:25:38|0.5313
05:25:39|0.532
05:25:40|0.532
05:25:41|0.5313
05:25:42|0.5313
05:25:43|0.5313
05:25:44|0.5313
05:25:45|0.5313
05:25:46|0.5318
05:25:47|0.5303
05:25:48|0.5303
05:25:49|0.531
05:25:50|0.531
05:25:51|0.531
05:25:52|0.531
05:25:53|0.5322
05:25:54|0.5311
05:25:55|0.5308
05:25:56|0.5308
05:25:57|0.5317
05:25:58|0.531
05:25:59|0.5315
05:26:00|0.5315
05:26:01|0.5304
05:26:02|0.5304
05:26:03|0.5304
05:26:04|0.5304
05:26:06|0.5304
05:26:06|0.5305
05:26:07|0.5281
05:26:08|0.5275
05:26:09|0.5267
05:26:10|0.5291
05:26:11|0.5284
05:26:12|0.529
05:26:13|0.5256
05:26:15|0.527
05:26:17|0.5264
05:26:18|0.5251
05:26:19|0.5247
05:26:21|0.5234
05:26:21|0.5234
05:26:24|0.5242
05:26:24|0.5254
05:26:25|0.5237
05:26:27|0.5216
05:26:28|0.5216
05:26:28|0.5215
05:26:29|0.5227
05:26:30|0.521
05:26:32|0.5207
05:26:32|0.5209
05:26:34|0.5208
05:26:35|0.5227
05:26:35|0.5234
05:26:36|0.5223
05:26:38|0.5223
05:26:39|0.5223
05:26:40|0.5219
05:26:41|0.5204
05:26:42|0.5215
05:26:43|0.5205
05:26:44|0.5212
05:26:45|0.5208
05:26:46|0.5215
05:26:47|0.5219
05:26:48|0.5225
05:26:49|0.5235
05:26:50|0.5217
05:26:51|0.5236
05:26:52|0.5219
05:26:53|0.523
05:26:54|0.522
05:26:55|0.5222
05:26:56|0.522
05:26:57|0.522
05:26:58|0.5227
05:26:59|0.5227
05:27:00|0.523
05:27:01|0.523
05:27:02|0.523
05:27:03|0.52
05:27:04|0.52
05:27:05|0.52
05:27:06|0.5214
05:27:07|0.52
05:27:08|0.52
05:27:09|0.5195
05:27:10|0.5198
05:27:11|0.5211
05:27:12|0.5199
05:27:13|0.5193
05:27:14|0.5186
05:27:15|0.5194
05:27:17|0.5183
05:27:17|0.5178
05:27:18|0.5188
05:27:20|0.5193
05:27:21|0.5197
05:27:22|0.5185
05:27:23|0.5189
05:27:25|0.5196
05:27:26|0.5189
05:27:27|0.5182
05:27:27|0.5187
05:27:29|0.5187
05:27:30|0.5177
05:27:32|0.518
05:27:32|0.5183
05:27:33|0.5183
05:27:35|0.5183
05:27:35|0.5175
05:27:37|0.5189
05:27:38|0.5181
05:27:39|0.5179
05:27:40|0.5189
05:27:40|0.5183
05:27:42|0.5183
05:27:43|0.519
05:27:43|0.5184
05:27:44|0.5184
05:27:45|0.5189
05:27:46|0.5189
05:27:47|0.518
05:27:49|0.519
05:27:49|0.5177
05:27:50|0.5187
05:27:51|0.5186
05:27:53|0.5189
05:27:53|0.5183
05:27:55|0.5189
05:27:55|0.5183
05:27:57|0.5189
05:27:57|0.5189
05:27:58|0.52
05:27:59|0.52
05:28:01|0.5197
05:28:01|0.52
05:28:02|0.5196
05:28:03|0.5178
05:28:05|0.5184
05:28:06|0.5196
05:28:06|0.5196
05:28:07|0.5196
05:28:08|0.5183
05:28:09|0.5183
05:28:10|0.5183
05:28:11|0.5189
05:28:12|0.519
05:28:13|0.5191
05:28:14|0.5188
05:28:15|0.5191
05:28:17|0.519
05:28:19|0.5191
05:28:20|0.5187
05:28:21|0.5187
05:28:22|0.5183
05:28:24|0.5183
05:28:25|0.519
05:28:26|0.5191
05:28:27|0.5191
05:28:27|0.5191
05:28:29|0.5185
05:28:30|0.5182
05:28:30|0.5187
05:28:31|0.5187
05:28:33|0.5182
05:28:33|0.5182
05:28:35|0.5189
05:28:35|0.5181
05:28:36|0.5185
05:28:38|0.5181
05:28:38|0.5181
05:28:40|0.5181
05:28:41|0.5181
05:28:41|0.5185
05:28:43|0.5186
05:28:44|0.5191
05:28:45|0.5183
05:28:45|0.519
05:28:48|0.5192
05:28:48|0.5191
05:28:49|0.5197
05:28:50|0.5197
05:28:51|0.52
05:28:52|0.5199
05:28:53|0.5199
05:28:54|0.52
05:28:56|0.52
05:28:56|0.52
05:28:57|0.52
05:28:58|0.52
05:28:59|0.52
05:29:00|0.5195
05:29:01|0.5195
05:29:03|0.5182
05:29:04|0.5178
05:29:05|0.5189
05:29:06|0.5189
05:29:08|0.5197
05:29:08|0.5197
05:29:09|0.5199
05:29:10|0.5199
05:29:12|0.5199
05:29:13|0.5195
05:29:14|0.5195
05:29:15|0.52
05:29:15|0.52
05:29:17|0.52
05:29:18|0.5205
05:29:19|0.52
05:29:20|0.5201
05:29:20|0.5186
05:29:21|0.5189
05:29:22|0.519
05:29:24|0.5194
05:29:26|0.5188
05:29:26|0.5195
05:29:28|0.5197
05:29:29|0.5197
05:29:30|0.5182
05:29:31|0.52
05:29:32|0.52
05:29:32|0.52
05:29:34|0.5187
05:29:35|0.5187
05:29:36|0.5187
05:29:37|0.5187
05:29:38|0.5198
05:29:39|0.5198
05:29:41|0.519
05:29:41|0.519
05:29:42|0.519
05:29:43|0.519
05:29:44|0.519
05:29:46|0.5187
05:29:46|0.5187
05:29:47|0.5187
05:29:48|0.5187
05:29:50|0.5187
05:29:50|0.5188
05:29:52|0.5188
05:29:53|0.5199
05:29:54|0.5192
05:29:55|0.5187
05:29:56|0.5181
05:29:57|0.5181
05:29:58|0.5194
05:29:59|0.5197
05:30:00|0.5197
05:30:01|0.5191
05:30:02|0.5186
05:30:03|0.5165
05:30:04|0.5167
05:30:05|0.5191
05:30:07|0.5174
05:30:07|0.5176
05:30:08|0.5178
05:30:09|0.5167
05:30:10|0.518
05:30:11|0.5176
05:30:12|0.5178
05:30:13|0.5179
05:30:14|0.518
05:30:15|0.5184
05:30:16|0.5184
05:30:17|0.5171
05:30:19|0.5175
05:30:20|0.5175
05:30:22|0.5175
05:30:22|0.5167
05:30:24|0.5174
05:30:24|0.5177
05:30:26|0.5177
05:30:27|0.5174
05:30:28|0.5181
05:30:28|0.5182
05:30:30|0.518
05:30:31|0.5186
05:30:32|0.5194
05:30:33|0.5198
05:30:35|0.52
05:30:35|0.5201
05:30:36|0.52
05:30:37|0.5203
05:30:38|0.5196
05:30:39|0.5201
05:30:40|0.52
05:30:41|0.52
05:30:42|0.52
05:30:43|0.5204
05:30:44|0.5207
05:30:45|0.5207
05:30:46|0.5206
05:30:47|0.5208
05:30:48|0.5208
05:30:49|0.5208
05:30:50|0.5187
05:30:51|0.5196
05:30:52|0.5197
05:30:53|0.5207
05:30:54|0.5211
05:30:55|0.522
05:30:57|0.522
05:30:57|0.5224
05:30:58|0.5217
05:30:59|0.5217
05:31:00|0.5221
05:31:01|0.5221
05:31:02|0.5221
05:31:03|0.5217
05:31:04|0.5221
05:31:05|0.5221
05:31:06|0.5221
05:31:07|0.5217
05:31:08|0.5217
05:31:09|0.5199
05:31:10|0.521
05:31:11|0.5221
05:31:12|0.5224
05:31:13|0.5215
05:31:14|0.522
05:31:15|0.522
05:31:16|0.5222
05:31:17|0.5221
05:31:18|0.5221
05:31:20|0.5231
05:31:22|0.5231
05:31:24|0.5249
05:31:25|0.5243
05:31:26|0.5251
05:31:27|0.5246
05:31:28|0.5255
05:31:29|0.5253
05:31:30|0.5247
05:31:32|0.5251
05:31:33|0.5238
05:31:34|0.5248
05:31:35|0.5234
05:31:36|0.5235
05:31:37|0.5247
05:31:38|0.5247
05:31:39|0.5239
05:31:40|0.5236
05:31:41|0.5236
05:31:42|0.525
05:31:43|0.5251
05:31:44|0.5246
05:31:45|0.5246
05:31:46|0.5246
05:31:48|0.5267
05:31:49|0.5267
05:31:50|0.5267
05:31:50|0.5267
05:31:51|0.5272
05:31:52|0.5279
05:31:53|0.5286
05:31:54|0.529
05:31:55|0.5288
05:31:57|0.5289
05:31:58|0.5292
05:31:58|0.53
05:32:00|0.5299
05:32:01|0.5293
05:32:01|0.5292
05:32:02|0.5295
05:32:04|0.5295
05:32:05|0.5281
05:32:05|0.5267
05:32:06|0.5282
05:32:07|0.5274
05:32:09|0.5278
05:32:10|0.5288
05:32:11|0.5292
05:32:11|0.5295
05:32:12|0.5285
05:32:13|0.5295
05:32:14|0.5295
05:32:15|0.5295
05:32:16|0.5285
05:32:17|0.5297
05:32:18|0.5291
05:32:19|0.5284
05:32:21|0.5281
05:32:23|0.5288
05:32:23|0.5288
05:32:25|0.5282
05:32:26|0.5283
05:32:28|0.528
05:32:29|0.5279
05:32:30|0.5279
05:32:31|0.5279
05:32:32|0.5283
05:32:33|0.5277
05:32:33|0.5292
05:32:35|0.5274
05:32:36|0.5274
05:32:37|0.5274
05:32:37|0.5274
05:32:39|0.5275
05:32:40|0.5275
05:32:41|0.5276
05:32:42|0.5276
05:32:43|0.5276
05:32:44|0.5276
05:32:45|0.5282
05:32:46|0.5269
05:32:47|0.5269
05:32:48|0.5266
05:32:49|0.5259
05:32:49|0.5268
05:32:50|0.5278
05:32:52|0.5262
05:32:53|0.5284
05:32:53|0.5284
05:32:55|0.5272
05:32:56|0.5278
05:32:57|0.5276
05:32:57|0.5265
05:32:59|0.5267
05:33:00|0.5272
05:33:01|0.5257
05:33:01|0.5265
05:33:03|0.5251
05:33:04|0.5243
05:33:05|0.5247
05:33:05|0.5261
05:33:06|0.5264
05:33:08|0.5258
05:33:09|0.5256
05:33:10|0.526
05:33:11|0.526
05:33:11|0.5261
05:33:12|0.526
05:33:14|0.5263
05:33:15|0.5261
05:33:16|0.5262
05:33:16|0.5262
05:33:18|0.5265
05:33:18|0.5259
05:33:20|0.5261
05:33:21|0.5261
05:33:23|0.5249
05:33:24|0.5249
05:33:25|0.5255
05:33:26|0.5257
05:33:26|0.5252
05:33:29|0.523
05:33:30|0.5239
05:33:32|0.5231
05:33:32|0.5237
05:33:33|0.5233
05:33:35|0.5232
05:33:36|0.5232
05:33:37|0.5226
05:33:37|0.5232
05:33:38|0.5232
05:33:39|0.5232
05:33:41|0.524
05:33:42|0.5235
05:33:43|0.5235
05:33:44|0.5235
05:33:45|0.5235
05:33:46|0.5235
05:33:47|0.524
05:33:48|0.524
05:33:49|0.5247
05:33:50|0.5247
05:33:51|0.525
05:33:52|0.525
05:33:53|0.5248
05:33:54|0.5236
05:33:55|0.5249
05:33:56|0.5249
05:33:57|0.5249
05:33:58|0.5249
05:34:00|0.5259
05:34:00|0.5259
05:34:01|0.5262
05:34:02|0.5267
05:34:03|0.5252
05:34:05|0.5262
05:34:05|0.5262
05:34:07|0.5262
05:34:08|0.5259
05:34:08|0.5264
05:34:09|0.5254
05:34:11|0.5249
05:34:11|0.5249
05:34:12|0.5249
05:34:13|0.5249
05:34:15|0.5249
05:34:15|0.5249
05:34:17|0.5249
05:34:18|0.5249
05:34:19|0.5249
05:34:19|0.5249
05:34:20|0.5249
05:34:21|0.5255
05:34:23|0.5249
05:34:25|0.5242
05:34:27|0.5248
05:34:28|0.5248
05:34:30|0.5245
05:34:30|0.5248
05:34:31|0.5255
05:34:33|0.5255
05:34:34|0.5255
05:34:35|0.5253
05:34:36|0.5255
05:34:37|0.5256
05:34:38|0.5254
05:34:39|0.5254
05:34:40|0.5254
05:34:41|0.5254
05:34:42|0.5252
05:34:43|0.5252
05:34:43|0.5252
05:34:45|0.526
05:34:45|0.526
05:34:47|0.526
05:34:48|0.526
05:34:48|0.5266
05:34:50|0.5265
05:34:52|0.5279
05:34:52|0.5261
05:34:53|0.5261
05:34:55|0.5261
05:34:55|0.5264
05:34:56|0.5273
05:34:58|0.5273
05:34:58|0.5265
05:34:59|0.5266
05:35:01|0.5266
05:35:01|0.5266
05:35:02|0.5266
05:35:03|0.5269
05:35:04|0.5269
05:35:05|0.5269
05:35:07|0.5266
05:35:07|0.5266
05:35:08|0.5275
05:35:09|0.5275
05:35:11|0.5272
05:35:11|0.5272
05:35:12|0.5278
05:35:13|0.5281
05:35:14|0.5287
05:35:15|0.5285
05:35:16|0.5271
05:35:17|0.5271
05:35:19|0.5274
05:35:19|0.5274
05:35:20|0.5266
05:35:22|0.5275
05:35:22|0.527
05:35:24|0.5269
05:35:26|0.5266
05:35:26|0.5258
05:35:28|0.5258
05:35:29|0.526
05:35:30|0.5265
05:35:31|0.526
05:35:31|0.5249
05:35:32|0.5255
05:35:34|0.5252
05:35:34|0.5258
05:35:36|0.5264
05:35:37|0.5265
05:35:37|0.527
05:35:39|0.527
05:35:40|0.5253
05:35:41|0.5253
05:35:42|0.5253
05:35:43|0.5253
05:35:44|0.5253
05:35:45|0.5253
05:35:46|0.5253
05:35:47|0.5246
05:35:48|0.5246
05:35:49|0.5246
05:35:50|0.5251
05:35:51|0.5246
05:35:52|0.5246
05:35:53|0.5246
05:35:54|0.5259
05:35:55|0.5259
05:35:56|0.5259
05:35:57|0.5259
05:35:58|0.5259
05:35:59|0.5262
05:36:00|0.5262
05:36:01|0.5262
05:36:02|0.525
05:36:03|0.5264
05:36:05|0.5275
05:36:05|0.5275
05:36:06|0.5263
05:36:07|0.5263
05:36:08|0.5263
05:36:09|0.5263
05:36:10|0.5263
05:36:11|0.5263
05:36:12|0.5263
05:36:13|0.5256
05:36:14|0.5267
05:36:15|0.5258
05:36:16|0.5251
05:36:17|0.5248
05:36:18|0.5244
05:36:19|0.5244
05:36:20|0.5244
05:36:21|0.5244
05:36:22|0.5245
05:36:24|0.5227
05:36:25|0.5205
05:36:26|0.5208
05:36:27|0.523
05:36:29|0.523
05:36:29|0.523
05:36:31|0.523
05:36:32|0.5232
05:36:33|0.5225
05:36:34|0.5218
05:36:35|0.5217
05:36:35|0.5217
05:36:37|0.5222
05:36:38|0.5228
05:36:39|0.5227
05:36:40|0.5207
05:36:41|0.5205
05:36:42|0.5223
05:36:42|0.5223
05:36:44|0.523
05:36:45|0.523
05:36:46|0.523
05:36:47|0.523
05:36:48|0.523
05:36:49|0.523
05:36:50|0.5222
05:36:51|0.5222
05:36:52|0.5222
05:36:53|0.522
05:36:54|0.5222
05:36:55|0.5222
05:36:56|0.5222
05:36:57|0.5225
05:36:58|0.5222
05:36:59|0.5222
05:37:00|0.5222
05:37:01|0.5222
05:37:02|0.5226
05:37:03|0.5208
05:37:04|0.521
05:37:05|0.5194
05:37:06|0.5193
05:37:07|0.5171
05:37:08|0.5189
05:37:09|0.5194
05:37:10|0.5179
05:37:11|0.5191
05:37:12|0.5196
05:37:13|0.5197
05:37:14|0.5204
05:37:15|0.5198
05:37:16|0.5195
05:37:17|0.5187
05:37:18|0.5197
05:37:19|0.5183
05:37:20|0.5181
05:37:21|0.5181
05:37:22|0.5181
05:37:23|0.5186
05:37:24|0.5186
05:37:25|0.5186
05:37:27|0.5192
05:37:29|0.519
05:37:30|0.5187
05:37:32|0.518
05:37:33|0.5187
05:37:34|0.5176
05:37:35|0.5174
05:37:35|0.518
05:37:37|0.5205
05:37:38|0.5209
05:37:39|0.52
05:37:40|0.5207
05:37:41|0.5202
05:37:42|0.5187
05:37:43|0.5193
05:37:44|0.5193
05:37:45|0.5188
05:37:45|0.5192
05:37:47|0.5192
05:37:48|0.5192
05:37:49|0.5192
05:37:50|0.5192
05:37:51|0.5192
05:37:52|0.5191
05:37:53|0.5191
05:37:54|0.5191
05:37:55|0.5191
05:37:56|0.5191
05:37:57|0.5191
05:37:58|0.5191
05:37:59|0.5194
05:37:59|0.518
05:38:01|0.518
05:38:02|0.519
05:38:02|0.519
05:38:04|0.519
05:38:04|0.519
05:38:06|0.5176
05:38:07|0.5175
05:38:08|0.5182
05:38:08|0.5182
05:38:10|0.5178
05:38:11|0.5171
05:38:12|0.5174
05:38:13|0.5173
05:38:14|0.5182
05:38:15|0.5182
05:38:16|0.5186
05:38:17|0.5186
05:38:18|0.5186
05:38:19|0.5186
05:38:20|0.518
05:38:21|0.5186
05:38:22|0.5183
05:38:23|0.5186
05:38:24|0.5186
05:38:25|0.5186
05:38:27|0.5187
05:38:29|0.5186
05:38:30|0.5188
05:38:31|0.5187
05:38:32|0.5184
05:38:33|0.519
05:38:34|0.519
05:38:35|0.5189
05:38:37|0.5189
05:38:38|0.5184
05:38:39|0.5186
05:38:40|0.521
05:38:41|0.521
05:38:42|0.5216
05:38:43|0.5202
05:38:44|0.5209
05:38:45|0.5216
05:38:46|0.5211
05:38:48|0.5219
05:38:49|0.5219
05:38:50|0.5219
05:38:50|0.5219
05:38:52|0.5219
05:38:53|0.5219
05:38:58|0.5226
05:38:59|0.5226
05:39:00|0.5218
05:39:01|0.5222
05:39:02|0.5206
05:39:02|0.5206
05:39:04|0.5206
05:39:04|0.5209
05:39:06|0.5214
05:39:07|0.5208
05:39:07|0.5218
05:39:09|0.5212
05:39:10|0.521
05:39:10|0.521
05:39:12|0.5199
05:39:13|0.5199
05:39:13|0.5199
05:39:15|0.5196
05:39:16|0.5201
05:39:17|0.5201
05:39:18|0.5199
05:39:19|0.5203
05:39:20|0.5203
05:39:20|0.5203
05:39:22|0.5203
05:39:22|0.5196
05:39:23|0.5196
05:39:25|0.52
05:39:25|0.5192
05:39:27|0.5192
05:39:29|0.5192
05:39:31|0.5201
05:39:31|0.5193
05:39:32|0.5193
05:39:33|0.5208
05:39:35|0.5208
05:39:36|0.5206
05:39:37|0.5206
05:39:39|0.5207
05:39:40|0.5207
05:39:41|0.5203
05:39:41|0.5203
05:39:43|0.5205
05:39:44|0.5205
05:39:45|0.5202
05:39:46|0.5193
05:39:46|0.5203
05:39:48|0.5203
05:39:49|0.5203
05:39:50|0.5198
05:39:50|0.5198
05:39:52|0.5198
05:39:52|0.5198
05:39:54|0.52
05:39:54|0.5201
05:39:55|0.52
05:39:56|0.5196
05:39:57|0.5196
05:39:58|0.5198
05:39:59|0.5191
05:40:01|0.5191
05:40:01|0.5194
05:40:03|0.5194
05:40:03|0.519
05:40:04|0.519
05:40:05|0.519
05:40:07|0.519
05:40:07|0.5186
05:40:08|0.5186
05:40:10|0.518
05:40:11|0.518
05:40:11|0.5186
05:40:12|0.5181
05:40:13|0.5174
05:40:14|0.5183
05:40:15|0.5183
05:40:16|0.5186
05:40:18|0.5187
05:40:18|0.5179
05:40:19|0.5179
05:40:21|0.5182
05:40:21|0.517
05:40:22|0.517
05:40:23|0.5176
05:40:24|0.518
05:40:25|0.5176
05:40:26|0.5177
05:40:27|0.5177
05:40:30|0.5177
05:40:31|0.5179
05:40:33|0.5175
05:40:34|0.5175
05:40:36|0.5175
05:40:37|0.5182
05:40:37|0.5177
05:40:38|0.5175
05:40:39|0.5183
05:40:40|0.5183
05:40:42|0.5184
05:40:43|0.5187
05:40:44|0.5187
05:40:45|0.5185
05:40:46|0.5185
05:40:46|0.519
05:40:48|0.5175
05:40:49|0.5183
05:40:50|0.5183
05:40:51|0.5183
05:40:52|0.5173
05:40:54|0.5183
05:40:54|0.5183
05:40:55|0.5183
05:40:56|0.5182
05:40:57|0.5182
05:40:58|0.5182
05:40:59|0.518
05:41:00|0.5176
05:41:01|0.5199
05:41:02|0.5199
05:41:03|0.5208
05:41:04|0.5209
05:41:05|0.5216
05:41:06|0.5223
05:41:07|0.5244
05:41:08|0.5244
05:41:09|0.5258
05:41:10|0.528
05:41:11|0.5257
05:41:12|0.5246
05:41:13|0.5256
05:41:14|0.528
05:41:15|0.5284
05:41:16|0.5284
05:41:17|0.5273
05:41:18|0.5279
05:41:19|0.528
05:41:20|0.5286
05:41:21|0.528
05:41:22|0.528
05:41:23|0.5291
05:41:24|0.5283
05:41:25|0.5304
05:41:26|0.5301
05:41:27|0.5292
05:41:28|0.5292
05:41:29|0.5299
05:41:31|0.5299
05:41:33|0.5301
05:41:34|0.5291
05:41:34|0.5289
05:41:35|0.5278
05:41:37|0.5287
05:41:37|0.5273
05:41:38|0.5275
05:41:40|0.5275
05:41:41|0.5275
05:41:43|0.5267
05:41:43|0.5275
05:41:44|0.5271
05:41:46|0.529
05:41:47|0.5284
05:41:48|0.5284
05:41:49|0.5271
05:41:50|0.5266
05:41:51|0.5266
05:41:52|0.5266
05:41:53|0.5258
05:41:54|0.5267
05:41:56|0.5267
05:41:56|0.5267
05:41:57|0.5271
05:41:58|0.5279
05:42:00|0.5271
05:42:01|0.5271
05:42:02|0.5271
05:42:03|0.5271
05:42:03|0.5275
05:42:04|0.5265
05:42:05|0.526
05:42:07|0.5263
05:42:08|0.5263
05:42:09|0.5263
05:42:10|0.5266
05:42:11|0.5262
05:42:12|0.5278
05:42:13|0.5278
05:42:14|0.5272
05:42:15|0.5272
05:42:17|0.5278
05:42:18|0.5293
05:42:19|0.5293
05:42:20|0.5293
05:42:21|0.5286
05:42:22|0.5286
05:42:22|0.5284
05:42:24|0.5279
05:42:25|0.5267
05:42:26|0.5267
05:42:26|0.5272
05:42:28|0.5272
05:42:29|0.5276
05:42:30|0.5282
05:42:32|0.5276
05:42:33|0.5276
05:42:34|0.5276
05:42:36|0.5281
05:42:37|0.5277
05:42:38|0.528
05:42:39|0.5275
05:42:40|0.5262
05:42:41|0.5259
05:42:43|0.5263
05:42:43|0.5267
05:42:45|0.5267
05:42:46|0.5268
05:42:46|0.5271
05:42:48|0.5271
05:42:50|0.5271
05:42:51|0.5264
05:42:51|0.5264
05:42:53|0.527
05:42:54|0.5271
05:42:55|0.5271
05:42:56|0.5271
05:42:57|0.5271
05:42:58|0.5271
05:42:59|0.5275
05:43:00|0.5271
05:43:00|0.5276
05:43:02|0.5279
05:43:03|0.5279
05:43:04|0.5279
05:43:05|0.5276
05:43:06|0.5276
05:43:06|0.5276
05:43:07|0.5274
05:43:08|0.5274
05:43:10|0.5274
05:43:11|0.5271
05:43:12|0.5274
05:43:13|0.5274
05:43:14|0.5274
05:43:15|0.5274
05:43:16|0.5274
05:43:17|0.5274
05:43:18|0.5275
05:43:19|0.528
05:43:20|0.528
05:43:21|0.5276
05:43:21|0.5274
05:43:23|0.5274
05:43:23|0.5274
05:43:25|0.528
05:43:26|0.5281
05:43:27|0.5282
05:43:28|0.5286
05:43:28|0.5286
05:43:29|0.5286
05:43:30|0.5286
05:43:33|0.5289
05:43:34|0.5287
05:43:35|0.5287
05:43:36|0.5286
05:43:37|0.5286
05:43:38|0.5295
05:43:39|0.5295
05:43:40|0.5288
05:43:41|0.5288
05:43:42|0.5289
05:43:43|0.5292
05:43:44|0.5292
05:43:45|0.5292
05:43:46|0.5292
05:43:47|0.5295
05:43:48|0.5288
05:43:50|0.5293
05:43:51|0.5293
05:43:52|0.5293
05:43:53|0.5294
05:43:54|0.5292
05:43:55|0.5289
05:43:56|0.5289
05:43:57|0.5289
05:43:58|0.5289
05:43:59|0.5289
05:44:00|0.5283
05:44:01|0.5283
05:44:02|0.5283
05:44:03|0.5285
05:44:04|0.5285
05:44:05|0.5273
05:44:06|0.5279
05:44:07|0.5268
05:44:08|0.5268
05:44:08|0.5268
05:44:10|0.5268
05:44:11|0.5268
05:44:12|0.5268
05:44:13|0.5259
05:44:14|0.5277
05:44:15|0.528
05:44:16|0.5266
05:44:16|0.528
05:44:18|0.528
05:44:19|0.5271
05:44:20|0.5271
05:44:21|0.5271
05:44:22|0.5271
05:44:23|0.5271
05:44:24|0.5271
05:44:24|0.5271
05:44:25|0.5271
05:44:27|0.5271
05:44:27|0.528
05:44:29|0.528
05:44:29|0.5282
05:44:31|0.5287
05:44:31|0.5274
05:44:34|0.5274
05:44:35|0.5285
05:44:36|0.5285
05:44:38|0.5294
05:44:39|0.5289
05:44:41|0.528
05:44:41|0.528
05:44:42|0.5289
05:44:43|0.5285
05:44:44|0.5285
05:44:45|0.5285
05:44:46|0.5285
05:44:47|0.5275
05:44:48|0.5275
05:44:49|0.5282
05:44:50|0.5282
05:44:51|0.5285
05:44:52|0.5285
05:44:53|0.5285
05:44:55|0.5285
05:44:55|0.5285
05:44:56|0.5285
05:44:57|0.5279
05:44:58|0.5286
05:44:59|0.5276
05:45:00|0.5275
05:45:01|0.5275
05:45:03|0.5275
05:45:04|0.5275
05:45:06|0.5274
05:45:06|0.5264
05:45:07|0.5256
05:45:08|0.5246
05:45:10|0.5252
05:45:11|0.5255
05:45:12|0.5263
05:45:13|0.5263
05:45:14|0.5262
05:45:15|0.5263
05:45:16|0.5266
05:45:17|0.5266
05:45:18|0.5266
05:45:19|0.5266
05:45:21|0.5263
05:45:21|0.5263
05:45:22|0.5248
05:45:23|0.5251
05:45:24|0.5258
05:45:25|0.5265
05:45:26|0.5259
05:45:27|0.525
05:45:28|0.525
05:45:29|0.525
05:45:30|0.5234
05:45:31|0.5236
05:45:32|0.5226
05:45:34|0.5227
05:45:35|0.523
05:45:37|0.5226
05:45:38|0.5222
05:45:40|0.5228
05:45:42|0.5235
05:45:43|0.5235
05:45:44|0.5235
05:45:45|0.525
05:45:46|0.524
05:45:48|0.523
05:45:49|0.5247
05:45:49|0.525
05:45:50|0.5257
05:45:52|0.5262
05:45:53|0.5255
05:45:54|0.5255
05:45:54|0.5259
05:45:56|0.5253
05:45:56|0.5251
05:45:57|0.5242
05:45:58|0.5242
05:45:59|0.5242
05:46:00|0.5242
05:46:01|0.5242
05:46:02|0.5255
05:46:04|0.5254
05:46:05|0.5254
05:46:06|0.5248
05:46:06|0.524
05:46:08|0.524
05:46:08|0.5245
05:46:10|0.5245
05:46:10|0.5241
05:46:11|0.5255
05:46:12|0.5255
05:46:14|0.5281
05:46:14|0.5281
05:46:15|0.5292
05:46:16|0.5286
05:46:17|0.5286
05:46:19|0.5281
05:46:19|0.5284
05:46:20|0.5292
05:46:21|0.5292
05:46:22|0.5294
05:46:23|0.5315
05:46:24|0.5324
05:46:25|0.5329
05:46:26|0.5341
05:46:27|0.5326
05:46:28|0.5343
05:46:29|0.5359
05:46:31|0.5355
05:46:31|0.5408
05:46:32|0.5415
05:46:33|0.5398
05:46:36|0.5399
05:46:36|0.5396
05:46:39|0.5399
05:46:40|0.5395
05:46:41|0.5399
05:46:42|0.5393
05:46:43|0.5416
05:46:44|0.5427
05:46:45|0.5413
05:46:46|0.5428
05:46:47|0.5451
05:46:48|0.5442
05:46:49|0.5439
05:46:50|0.5439
05:46:51|0.5454
05:46:52|0.547
05:46:53|0.5456
05:46:54|0.5456
05:46:55|0.5461
05:46:56|0.5466
05:46:57|0.5466
05:46:58|0.5438
05:46:59|0.545
05:47:00|0.5449
05:47:01|0.5444
05:47:02|0.5457
05:47:03|0.5457
05:47:04|0.544
05:47:05|0.5429
05:47:06|0.5418
05:47:07|0.5434
05:47:08|0.5442
05:47:09|0.5449
05:47:10|0.5446
05:47:11|0.5452
05:47:12|0.5446
05:47:13|0.5447
05:47:14|0.5448
05:47:15|0.5452
05:47:16|0.544
05:47:17|0.5428
05:47:18|0.543
05:47:19|0.542
05:47:20|0.5426
05:47:21|0.5418
05:47:22|0.5417
05:47:23|0.5422
05:47:24|0.5427
05:47:25|0.5429
05:47:26|0.5439
05:47:27|0.5439
05:47:28|0.5441
05:47:29|0.5433
05:47:30|0.5434
05:47:31|0.5439
05:47:32|0.5445
05:47:33|0.5441
05:47:34|0.5442
05:47:35|0.5444
05:47:37|0.5459
05:47:38|0.5473
05:47:38|0.5472
05:47:40|0.5464
05:47:41|0.5479
05:47:43|0.5478
05:47:44|0.549
05:47:45|0.5494
05:47:46|0.5489
05:47:47|0.5496
05:47:47|0.55
05:47:49|0.55
05:47:49|0.5491
05:47:50|0.5492
05:47:52|0.5467
05:47:53|0.5463
05:47:54|0.5449
05:47:55|0.5451
05:47:56|0.5446
05:47:57|0.5435
05:47:58|0.5446
05:47:59|0.5441
05:48:00|0.5431
05:48:01|0.5413
05:48:02|0.5414
05:48:03|0.5422
05:48:04|0.5412
05:48:05|0.5411
05:48:06|0.5432
05:48:07|0.5442
05:48:08|0.5452
05:48:09|0.5456
05:48:10|0.5456
05:48:11|0.5437
05:48:12|0.5406
05:48:13|0.5405
05:48:14|0.5395
05:48:15|0.5373
05:48:16|0.5386
05:48:17|0.5382
05:48:18|0.5366
05:48:19|0.5369
05:48:20|0.5367
05:48:21|0.535
05:48:22|0.5369
05:48:23|0.537
05:48:24|0.5391
05:48:25|0.5378
05:48:26|0.5378
05:48:27|0.5388
05:48:28|0.5368
05:48:29|0.5368
05:48:30|0.5373
05:48:31|0.5386
05:48:32|0.5376
05:48:33|0.5386
05:48:34|0.5376
05:48:35|0.5387
05:48:36|0.5391
05:48:38|0.5385
05:48:40|0.5397
05:48:41|0.5388
05:48:42|0.539
05:48:43|0.539
05:48:44|0.537
05:48:45|0.5381
05:48:46|0.5381
05:48:47|0.5334
05:48:48|0.5329
05:48:49|0.5341
05:48:50|0.5347
05:48:51|0.533
05:48:52|0.5338
05:48:53|0.5317
05:48:54|0.533
05:48:56|0.5269
05:48:56|0.5277
05:48:58|0.5282
05:48:59|0.5318
05:49:01|0.5309
05:49:01|0.5302
05:49:02|0.5312
05:49:04|0.5304
05:49:04|0.5309
05:49:05|0.5306
05:49:06|0.5306
05:49:09|0.5295
05:49:09|0.5292
05:49:10|0.5305
05:49:11|0.5307
05:49:12|0.5302
05:49:13|0.53
05:49:14|0.53
05:49:15|0.53
05:49:16|0.53
05:49:17|0.5311
05:49:18|0.531
05:49:19|0.5312
05:49:20|0.531
05:49:21|0.531
05:49:22|0.531
05:49:23|0.531
05:49:24|0.5309
05:49:25|0.5302
05:49:26|0.5302
05:49:28|0.5323
05:49:29|0.532
05:49:30|0.5312
05:49:30|0.5312
05:49:32|0.532
05:49:33|0.532
05:49:34|0.5315
05:49:35|0.5304
05:49:36|0.53
05:49:37|0.5306
05:49:37|0.5313
05:49:40|0.5313
05:49:40|0.5313
05:49:42|0.5306
05:49:44|0.5312
05:49:45|0.5312
05:49:46|0.5301
05:49:47|0.53
05:49:47|0.5304
05:49:50|0.5302
05:49:50|0.5297
05:49:51|0.5297
05:49:52|0.5304
05:49:53|0.5306
05:49:55|0.53
05:49:56|0.5291
05:49:57|0.5298
05:49:57|0.5291
05:49:59|0.5292
05:50:00|0.5297
05:50:00|0.5296
05:50:01|0.5296
05:50:02|0.5296
05:50:04|0.5292
05:50:05|0.528
05:50:05|0.528
05:50:06|0.5278
05:50:07|0.5273
05:50:08|0.5279
05:50:09|0.5279
05:50:11|0.5273
05:50:12|0.5263
05:50:13|0.5263
05:50:14|0.5271
05:50:15|0.5271
05:50:16|0.5286
05:50:17|0.5272
05:50:18|0.5276
05:50:19|0.5276
05:50:20|0.5298
05:50:21|0.5289
05:50:22|0.53
05:50:23|0.5298
05:50:24|0.5298
05:50:25|0.53
05:50:26|0.53
05:50:27|0.53
05:50:28|0.53
05:50:29|0.53
05:50:30|0.53
05:50:31|0.53
05:50:32|0.5297
05:50:33|0.5278
05:50:34|0.5294
05:50:35|0.5286
05:50:36|0.5298
05:50:37|0.5298
05:50:38|0.5297
05:50:40|0.5298
05:50:40|0.53
05:50:42|0.5308
05:50:43|0.5314
05:50:44|0.5304
05:50:45|0.5304
05:50:46|0.5301
05:50:47|0.5312
05:50:48|0.5312
05:50:49|0.5312
05:50:50|0.5312
05:50:51|0.5319
05:50:52|0.5319
05:50:53|0.5312
05:50:54|0.5312
05:50:55|0.5312
05:50:56|0.5312
05:50:57|0.5312
05:50:58|0.5315
05:51:00|0.5301
05:51:00|0.5292
05:51:01|0.5293
05:51:03|0.5282
05:51:04|0.5289
05:51:05|0.5282
05:51:05|0.5273
05:51:07|0.5253
05:51:07|0.525
05:51:08|0.5257
05:51:09|0.5254
05:51:10|0.5259
05:51:11|0.5262
05:51:13|0.5263
05:51:13|0.5256
05:51:14|0.5255
05:51:15|0.5255
05:51:16|0.5251
05:51:18|0.5251
05:51:18|0.525
05:51:19|0.525
05:51:20|0.525
05:51:21|0.525
05:51:22|0.525
05:51:24|0.5262
05:51:24|0.5262
05:51:25|0.5262
05:51:26|0.5267
05:51:28|0.5275
05:51:28|0.5275
05:51:29|0.5288
05:51:30|0.5288
05:51:32|0.5289
05:51:32|0.5289
05:51:33|0.5292
05:51:34|0.5282
05:51:36|0.5289
05:51:36|0.5271
05:51:37|0.5263
05:51:38|0.5254
05:51:41|0.5254
05:51:41|0.5262
05:51:43|0.5262
05:51:45|0.5254
05:51:46|0.5263
05:51:47|0.5267
05:51:48|0.5267
05:51:49|0.5267
05:51:49|0.527
05:51:51|0.5282
05:51:52|0.5293
05:51:53|0.53
05:51:54|0.528
05:51:55|0.528
05:51:56|0.5281
05:51:56|0.5282
05:51:58|0.5275
05:51:59|0.5275
05:51:59|0.5288
05:52:01|0.5299
05:52:02|0.5288
05:52:03|0.5287
05:52:04|0.5301
05:52:06|0.5298
05:52:07|0.5298
05:52:08|0.5292
05:52:09|0.5292
05:52:09|0.5292
05:52:11|0.5292
05:52:12|0.5291
05:52:13|0.5291
05:52:14|0.5291
05:52:15|0.5284
05:52:17|0.529
05:52:18|0.5291
05:52:19|0.5298
05:52:19|0.5298
05:52:21|0.5298
05:52:21|0.5298
05:52:22|0.5298
05:52:24|0.5297
05:52:24|0.5297
05:52:25|0.53
05:52:26|0.53
05:52:27|0.5296
05:52:28|0.5296
05:52:30|0.5296
05:52:30|0.5296
05:52:32|0.5286
05:52:33|0.5286
05:52:33|0.529
05:52:34|0.5284
05:52:36|0.5284
05:52:36|0.5292
05:52:37|0.5292
05:52:38|0.5292
05:52:39|0.5292
05:52:42|0.5292
05:52:43|0.5292
05:52:45|0.5292
05:52:46|0.5292
05:52:46|0.5292
05:52:47|0.5282
05:52:48|0.5282
05:52:49|0.5282
05:52:51|0.5288
05:52:51|0.5288
05:52:52|0.5291
05:52:54|0.5291
05:52:54|0.5291
05:52:56|0.5285
05:52:56|0.5291
05:52:58|0.5291
05:52:59|0.5285
05:52:59|0.5291
05:53:00|0.5291
05:53:02|0.5282
05:53:03|0.5286
05:53:04|0.5286
05:53:05|0.5281
05:53:05|0.528
05:53:07|0.5284
05:53:07|0.5297
05:53:08|0.5299
05:53:10|0.5299
05:53:11|0.5298
05:53:11|0.529
05:53:12|0.5297
05:53:14|0.529
05:53:14|0.5301
05:53:15|0.5305
05:53:16|0.5305
05:53:17|0.5308
05:53:19|0.5302
05:53:19|0.5306
05:53:20|0.5306
05:53:22|0.5308
05:53:23|0.5308
05:53:23|0.5311
05:53:24|0.5303
05:53:25|0.5304
05:53:26|0.5328
05:53:27|0.5345
05:53:28|0.5347
05:53:30|0.5337
05:53:30|0.5334
05:53:31|0.533
05:53:32|0.533
05:53:33|0.5337
05:53:34|0.5338
05:53:35|0.5342
05:53:36|0.5342
05:53:37|0.5342
05:53:38|0.534
05:53:39|0.5336
05:53:41|0.534
05:53:42|0.5325
05:53:44|0.5331
05:53:45|0.5331
05:53:46|0.5331
05:53:47|0.5331
05:53:48|0.5331
05:53:50|0.5331
05:53:51|0.5336
05:53:52|0.5331
05:53:53|0.5323
05:53:54|0.5336
05:53:55|0.5336
05:53:56|0.5336
05:53:57|0.5336
05:53:58|0.5336
05:53:59|0.5336
05:54:00|0.5336
05:54:01|0.5336
05:54:02|0.5336
05:54:03|0.5328
05:54:04|0.5324
05:54:05|0.5324
05:54:06|0.5324
05:54:07|0.5328
05:54:08|0.5324
05:54:09|0.5324
05:54:10|0.5324
05:54:11|0.5324
05:54:12|0.5324
05:54:13|0.5324
05:54:14|0.5324
05:54:15|0.5329
05:54:16|0.5326
05:54:17|0.5326
05:54:18|0.5326
05:54:19|0.5325
05:54:20|0.5325
05:54:21|0.5325
05:54:22|0.5323
05:54:23|0.5323
05:54:24|0.5323
05:54:25|0.5323
05:54:26|0.5323
05:54:27|0.5319
05:54:28|0.5319
05:54:29|0.5319
05:54:30|0.5319
05:54:31|0.5319
05:54:32|0.5326
05:54:33|0.532
05:54:34|0.532
05:54:35|0.532
05:54:36|0.5315
05:54:37|0.5314
05:54:38|0.5309
05:54:39|0.5309
05:54:40|0.5311
05:54:41|0.5311
05:54:42|0.5311
05:54:44|0.5311
05:54:45|0.5313
05:54:46|0.5311
05:54:48|0.5311
05:54:49|0.5311
05:54:50|0.5311
05:54:52|0.5306
05:54:52|0.5306
05:54:53|0.5306
05:54:54|0.5313
05:54:55|0.5313
05:54:57|0.5306
05:54:58|0.5305
05:54:59|0.5305
05:55:00|0.5305
05:55:02|0.5305
05:55:03|0.5305
05:55:03|0.5311
05:55:05|0.5311
05:55:06|0.5306
05:55:07|0.5306
05:55:08|0.531
05:55:09|0.5282
05:55:10|0.5283
05:55:11|0.526
05:55:12|0.5254
05:55:13|0.5254
05:55:14|0.5247
05:55:15|0.5246
05:55:16|0.5246
05:55:17|0.5246
05:55:18|0.5246
05:55:19|0.525
05:55:20|0.5249
05:55:21|0.5266
05:55:22|0.5271
05:55:23|0.5263
05:55:24|0.5255
05:55:25|0.5255
05:55:26|0.5256
05:55:27|0.5261
05:55:28|0.5261
05:55:29|0.526
05:55:30|0.526
05:55:31|0.5261
05:55:32|0.5261
05:55:33|0.5256
05:55:34|0.5256
05:55:35|0.5255
05:55:36|0.5248
05:55:38|0.5256
05:55:38|0.5261
05:55:39|0.526
05:55:40|0.526
05:55:41|0.526
05:55:42|0.5268
05:55:44|0.5256
05:55:46|0.5256
05:55:47|0.5263
05:55:48|0.5263
05:55:49|0.5273
05:55:50|0.5267
05:55:51|0.5277
05:55:53|0.5277
05:55:53|0.5277
05:55:54|0.5269
05:55:55|0.527
05:55:56|0.527
05:55:57|0.527
05:55:58|0.5262
05:55:59|0.5262
05:56:00|0.5262
05:56:01|0.5262
05:56:03|0.5263
05:56:04|0.5255
05:56:05|0.5251
05:56:05|0.523
05:56:06|0.5244
05:56:08|0.5231
05:56:09|0.5229
05:56:09|0.5229
05:56:11|0.523
05:56:11|0.5233
05:56:13|0.5236
05:56:14|0.5251
05:56:15|0.5251
05:56:15|0.5253
05:56:16|0.526
05:56:18|0.5265
05:56:19|0.5265
05:56:19|0.5279
05:56:21|0.5279
05:56:22|0.5275
05:56:23|0.5299
05:56:24|0.5299
05:56:24|0.5295
05:56:26|0.5314
05:56:27|0.5318
05:56:27|0.5312
05:56:29|0.5293
05:56:29|0.5293
05:56:31|0.5301
05:56:31|0.5308
05:56:33|0.5308
05:56:33|0.5308
05:56:35|0.5297
05:56:35|0.5305
05:56:37|0.5285
05:56:37|0.5285
05:56:39|0.53
05:56:39|0.5288
05:56:41|0.5288
05:56:42|0.5288
05:56:43|0.5298
05:56:44|0.5302
05:56:46|0.5302
05:56:47|0.5302
05:56:49|0.5294
05:56:50|0.5285
05:56:51|0.5291
05:56:52|0.5288
05:56:53|0.5291
05:56:54|0.5291
05:56:55|0.5291
05:56:56|0.5288
05:56:57|0.5288
05:56:58|0.529
05:56:59|0.5342
05:57:00|0.5334
05:57:01|0.5326
05:57:02|0.5313
05:57:03|0.5309
05:57:05|0.5304
05:57:06|0.5312
05:57:07|0.5324
05:57:07|0.5338
05:57:09|0.5345
05:57:09|0.532
05:57:12|0.5334
05:57:12|0.5334
05:57:13|0.5334
05:57:14|0.5339
05:57:15|0.5332
05:57:16|0.5332
05:57:17|0.5339
05:57:18|0.5339
05:57:20|0.534
05:57:20|0.534
05:57:22|0.5342
05:57:23|0.5342
05:57:23|0.534
05:57:24|0.534
05:57:25|0.5341
05:57:27|0.5342
05:57:28|0.5331
05:57:29|0.5336
05:57:29|0.5341
05:57:30|0.5341
05:57:31|0.5341
05:57:33|0.5334
05:57:33|0.5342
05:57:34|0.5343
05:57:36|0.5343
05:57:37|0.5343
05:57:38|0.5343
05:57:38|0.5343
05:57:39|0.5347
05:57:40|0.5347
05:57:42|0.5347
05:57:42|0.5336
05:57:44|0.5329
05:57:45|0.5329
05:57:47|0.531
05:57:48|0.5306
05:57:49|0.5306
05:57:51|0.532
05:57:52|0.5314
05:57:53|0.5311
05:57:55|0.5312
05:57:55|0.5313
05:57:57|0.5299
05:57:57|0.5294
05:57:58|0.53
05:58:00|0.5294
05:58:01|0.5295
05:58:03|0.5309
05:58:03|0.5297
05:58:04|0.5297
05:58:05|0.5306
05:58:07|0.5299
05:58:07|0.5308
05:58:09|0.5301
05:58:10|0.5301
05:58:11|0.5301
05:58:12|0.5296
05:58:13|0.5296
05:58:14|0.5308
05:58:15|0.5308
05:58:16|0.5297
05:58:16|0.5298
05:58:19|0.5296
05:58:19|0.5296
05:58:20|0.5296
05:58:22|0.5296
05:58:22|0.5295
05:58:24|0.5295
05:58:24|0.5295
05:58:25|0.5295
05:58:26|0.5295
05:58:27|0.5295
05:58:29|0.5295
05:58:29|0.5287
05:58:31|0.5287
05:58:32|0.529
05:58:32|0.5288
05:58:33|0.5294
05:58:34|0.5291
05:58:35|0.5291
05:58:36|0.5291
05:58:37|0.5288
05:58:38|0.5288
05:58:39|0.5296
05:58:40|0.5296
05:58:42|0.5298
05:58:42|0.5298
05:58:43|0.5298
05:58:45|0.5298
05:58:46|0.5297
05:58:47|0.5297
05:58:49|0.5291
05:58:50|0.5291
05:58:52|0.5291
05:58:53|0.5291
05:58:55|0.5291
05:58:56|0.5291
05:58:58|0.5291
05:58:58|0.5291
05:59:00|0.5291
05:59:01|0.5289
05:59:02|0.5289
05:59:03|0.5289
05:59:04|0.5289
05:59:05|0.5296
05:59:06|0.5296
05:59:07|0.5296
05:59:08|0.5296
05:59:09|0.5296
05:59:10|0.5296
05:59:11|0.5296
05:59:12|0.529
05:59:13|0.529
05:59:14|0.5306
05:59:15|0.533
05:59:17|0.5336
05:59:17|0.5338
05:59:19|0.535
05:59:19|0.5329
05:59:20|0.5347
05:59:21|0.5347
05:59:23|0.5344
05:59:24|0.5345
05:59:25|0.5345
05:59:26|0.5345
05:59:26|0.5345
05:59:28|0.5344
05:59:28|0.5344
05:59:30|0.5344
05:59:30|0.5344
05:59:32|0.5344
05:59:33|0.5344
05:59:33|0.5344
05:59:34|0.5344
05:59:35|0.5344
05:59:36|0.5345
05:59:37|0.5345
05:59:38|0.5345
05:59:39|0.5345
05:59:41|0.5331
05:59:41|0.5324
05:59:42|0.5331
05:59:44|0.5331
05:59:45|0.5331
05:59:45|0.5331
05:59:46|0.5333
05:59:48|0.5333
05:59:49|0.5325
05:59:51|0.5325
05:59:52|0.5327
05:59:52|0.5325
05:59:53|0.5325
05:59:55|0.5325
05:59:56|0.5325
05:59:58|0.5325
05:59:59|0.5333
06:00:01|0.5333
06:00:03|0.5333
06:00:03|0.5333
06:00:05|0.5329
06:00:05|0.5329
06:00:06|0.5328
06:00:08|0.5333
06:00:08|0.5339
06:00:11|0.5345
06:00:11|0.5346
06:00:12|0.5346
06:00:14|0.5346
06:00:15|0.5355
06:00:16|0.5355
06:00:17|0.5351
06:00:18|0.535
06:00:19|0.535
06:00:20|0.535
06:00:21|0.5346
06:00:22|0.5331
06:00:23|0.5327
06:00:25|0.5307
06:00:25|0.5311
06:00:26|0.5309
06:00:27|0.5337
06:00:28|0.5337
06:00:29|0.5337
06:00:30|0.5318
06:00:31|0.5339
06:00:32|0.5339
06:00:34|0.5339
06:00:34|0.5332
06:00:35|0.5339
06:00:37|0.535
06:00:37|0.535
06:00:38|0.5354
06:00:39|0.5354
06:00:40|0.5327
06:00:41|0.5327
06:00:42|0.5343
06:00:43|0.533
06:00:44|0.534
06:00:45|0.5335
06:00:46|0.5338
06:00:47|0.5338
06:00:49|0.5336
06:00:51|0.5364
06:00:51|0.5395
06:00:53|0.5399
06:00:54|0.5404
06:00:55|0.5419
06:00:56|0.5414
06:00:58|0.5415
06:00:58|0.5426
06:00:59|0.5359
06:01:00|0.5375
06:01:01|0.5411
06:01:03|0.542
06:01:04|0.5404
06:01:04|0.5399
06:01:06|0.5408
06:01:06|0.5411
06:01:07|0.5412
06:01:08|0.543
06:01:09|0.543
06:01:11|0.5416
06:01:11|0.542
06:01:12|0.5414
06:01:14|0.5395
06:01:14|0.5392
06:01:15|0.5401
06:01:16|0.5379
06:01:17|0.5389
06:01:18|0.5395
06:01:20|0.5398
06:01:20|0.5392
06:01:21|0.5392
06:01:23|0.5379
06:01:24|0.538
06:01:25|0.5376
06:01:26|0.5372
06:01:27|0.5374
06:01:28|0.5374
06:01:29|0.5369
06:01:30|0.5369
06:01:31|0.5396
06:01:32|0.5384
06:01:33|0.5398
06:01:34|0.5398
06:01:35|0.5383
06:01:36|0.5384
06:01:37|0.5384
06:01:38|0.5384
06:01:39|0.5384
06:01:40|0.5384
06:01:41|0.5386
06:01:42|0.5388
06:01:43|0.5393
06:01:44|0.5389
06:01:45|0.5399
06:01:46|0.5406
06:01:47|0.5413
06:01:48|0.5413
06:01:49|0.5413
06:01:51|0.5421
06:01:51|0.5429
06:01:54|0.5429
06:01:55|0.5429
06:01:55|0.543
06:01:56|0.543
06:01:58|0.5443
06:01:58|0.5429
06:01:59|0.5429
06:02:01|0.5426
06:02:02|0.5414
06:02:03|0.5425
06:02:04|0.5427
06:02:05|0.544
06:02:06|0.5441
06:02:07|0.5453
06:02:07|0.5477
06:02:09|0.5491
06:02:10|0.5478
06:02:10|0.5478
06:02:12|0.5512
06:02:12|0.5522
06:02:14|0.545
06:02:15|0.5445
06:02:16|0.543
06:02:16|0.543
06:02:17|0.5463
06:02:19|0.5462
06:02:20|0.5471
06:02:21|0.5458
06:02:22|0.546
06:02:23|0.5458
06:02:24|0.5453
06:02:25|0.5471
06:02:26|0.547
06:02:27|0.547
06:02:27|0.547
06:02:28|0.5472
06:02:29|0.5471
06:02:30|0.5471
06:02:31|0.5468
06:02:32|0.547
06:02:34|0.5464
06:02:35|0.5461
06:02:35|0.5443
06:02:37|0.5436
06:02:38|0.5441
06:02:38|0.5421
06:02:40|0.5421
06:02:41|0.5405
06:02:42|0.5416
06:02:43|0.5417
06:02:44|0.5419
06:02:45|0.542
06:02:46|0.5408
06:02:46|0.5432
06:02:48|0.5423
06:02:49|0.5443
06:02:50|0.5442
06:02:52|0.545
06:02:53|0.5426
06:02:55|0.544
06:02:55|0.5435
06:02:56|0.5412
06:02:58|0.5409
06:02:59|0.5437
06:03:00|0.542
06:03:01|0.542
06:03:01|0.5421
06:03:03|0.5423
06:03:04|0.5423
06:03:05|0.5423
06:03:06|0.541
06:03:07|0.5422
06:03:08|0.5422
06:03:09|0.5414
06:03:10|0.5424
06:03:11|0.5421
06:03:12|0.544
06:03:13|0.5436
06:03:14|0.5446
06:03:15|0.5422
06:03:16|0.5422
06:03:17|0.5422
06:03:18|0.54
06:03:19|0.54
06:03:20|0.5403
06:03:21|0.5403
06:03:22|0.5403
06:03:23|0.54
06:03:24|0.5392
06:03:25|0.539
06:03:26|0.5393
06:03:27|0.5365
06:03:28|0.5365
06:03:29|0.5357
06:03:30|0.5393
06:03:31|0.5404
06:03:32|0.5404
06:03:33|0.5404
06:03:34|0.5398
06:03:35|0.5397
06:03:36|0.5413
06:03:37|0.5403
06:03:38|0.5401
06:03:39|0.5412
06:03:40|0.5406
06:03:41|0.5393
06:03:42|0.5394
06:03:43|0.5394
06:03:44|0.5408
06:03:45|0.5408
06:03:46|0.5415
06:03:47|0.5413
06:03:48|0.5413
06:03:49|0.5388
06:03:50|0.5388
06:03:51|0.5388
06:03:53|0.5401
06:03:54|0.5412
06:03:56|0.5396
06:03:58|0.5408
06:03:58|0.5408
06:04:00|0.5396
06:04:01|0.5387
06:04:02|0.5387
06:04:03|0.5396
06:04:04|0.5408
06:04:05|0.5409
06:04:06|0.5409
06:04:07|0.5399
06:04:07|0.5387
06:04:09|0.5387
06:04:10|0.5387
06:04:10|0.5395
06:04:12|0.5395
06:04:13|0.5395
06:04:14|0.5395
06:04:15|0.5388
06:04:15|0.5388
06:04:17|0.5387
06:04:18|0.5387
06:04:19|0.5387
06:04:20|0.5387
06:04:21|0.5397
06:04:22|0.5391
06:04:23|0.5393
06:04:25|0.5399
06:04:25|0.5392
06:04:26|0.5392
06:04:27|0.5393
06:04:28|0.5395
06:04:29|0.5395
06:04:30|0.5395
06:04:31|0.54
06:04:32|0.5405
06:04:33|0.5409
06:04:34|0.5418
06:04:35|0.5413
06:04:36|0.5412
06:04:37|0.5409
06:04:38|0.5409
06:04:39|0.5409
06:04:40|0.5404
06:04:41|0.5401
06:04:42|0.5401
06:04:43|0.5401
06:04:44|0.5401
06:04:45|0.5401
06:04:46|0.5401
06:04:47|0.5396
06:04:48|0.5385
06:04:49|0.5402
06:04:50|0.5406
06:04:51|0.541
06:04:53|0.541
06:04:55|0.5402
06:04:56|0.541
06:04:57|0.5413
06:04:58|0.5413
06:05:00|0.5412
06:05:00|0.5412
06:05:02|0.5412
06:05:03|0.5406
06:05:03|0.5404
06:05:04|0.5404
06:05:05|0.5404
06:05:06|0.54
06:05:07|0.54
06:05:08|0.54
06:05:09|0.54
06:05:11|0.54
06:05:11|0.5402
06:05:12|0.5402
06:05:13|0.5402
06:05:14|0.5402
06:05:15|0.5402
06:05:16|0.5393
06:05:18|0.5402
06:05:18|0.5402
06:05:19|0.5402
06:05:21|0.5402
06:05:22|0.5402
06:05:22|0.5402
06:05:23|0.5402
06:05:24|0.5402
06:05:25|0.5406
06:05:26|0.5405
06:05:27|0.5423
06:05:28|0.544
06:05:29|0.546
06:05:30|0.5452
06:05:31|0.5451
06:05:32|0.545
06:05:33|0.5419
06:05:34|0.5419
06:05:35|0.5419
06:05:36|0.5416
06:05:37|0.5422
06:05:38|0.5415
06:05:39|0.5415
06:05:40|0.5424
06:05:41|0.5438
06:05:42|0.5438
06:05:43|0.5438
06:05:44|0.5437
06:05:45|0.5437
06:05:46|0.5437
06:05:47|0.5423
06:05:48|0.5415
06:05:49|0.5429
06:05:50|0.5429
06:05:51|0.5409
06:05:52|0.5422
06:05:54|0.5424
06:05:55|0.5424
06:05:57|0.5421
06:05:57|0.5411
06:05:59|0.5416
06:06:01|0.542
06:06:02|0.5421
06:06:03|0.5421
06:06:05|0.5402
06:06:06|0.542
06:06:07|0.542
06:06:08|0.5404
06:06:09|0.5409
06:06:10|0.5402
06:06:11|0.5382
06:06:12|0.54
06:06:13|0.54
06:06:14|0.5403
06:06:15|0.5403
06:06:16|0.5406
06:06:17|0.5406
06:06:18|0.5404
06:06:19|0.5403
06:06:20|0.5403
06:06:21|0.5403
06:06:22|0.5403
06:06:23|0.5401
06:06:24|0.54
06:06:25|0.5384
06:06:26|0.5393
06:06:27|0.5393
06:06:28|0.5393
06:06:29|0.5381
06:06:30|0.5387
06:06:31|0.5387
06:06:32|0.5393
06:06:33|0.5402
06:06:34|0.5399
06:06:35|0.5388
06:06:36|0.5388
06:06:37|0.5395
06:06:38|0.5393
06:06:39|0.5393
06:06:40|0.5393
06:06:41|0.5393
06:06:42|0.5383
06:06:43|0.5383
06:06:44|0.5383
06:06:45|0.5393
06:06:46|0.5393
06:06:47|0.539
06:06:48|0.5375
06:06:49|0.5367
06:06:50|0.5392
06:06:51|0.5371
06:06:52|0.5361
06:06:53|0.536
06:06:54|0.535
06:06:56|0.5359
06:06:57|0.5339
06:06:59|0.5304
06:06:59|0.5313
06:07:00|0.5322
06:07:01|0.5324
06:07:02|0.5325
06:07:04|0.5325
06:07:04|0.5313
06:07:05|0.5324
06:07:06|0.5328
06:07:07|0.5328
06:07:08|0.5312
06:07:09|0.5306
06:07:10|0.532
06:07:11|0.5319
06:07:12|0.5307
06:07:13|0.5307
06:07:15|0.5321
06:07:15|0.5321
06:07:16|0.5304
06:07:17|0.5315
06:07:18|0.5308
06:07:19|0.5308
06:07:20|0.5301
06:07:22|0.5301
06:07:22|0.5302
06:07:23|0.5312
06:07:24|0.5312
06:07:25|0.5312
06:07:26|0.53
06:07:27|0.53
06:07:28|0.5296
06:07:29|0.5301
06:07:30|0.5291
06:07:31|0.5303
06:07:32|0.5303
06:07:33|0.5303
06:07:34|0.5321
06:07:35|0.5321
06:07:36|0.5304
06:07:37|0.5321
06:07:38|0.5321
06:07:39|0.5321
06:07:40|0.5321
06:07:41|0.5321
06:07:42|0.5328
06:07:43|0.5328
06:07:44|0.5328
06:07:45|0.5326
06:07:46|0.5326
06:07:47|0.5331
06:07:48|0.5331
06:07:49|0.5331
06:07:50|0.5331
06:07:51|0.5332
06:07:52|0.5326
06:07:53|0.5326
06:07:54|0.5326
06:07:56|0.5326
06:07:58|0.5326
06:07:58|0.5326
06:08:00|0.5322
06:08:02|0.5314
06:08:03|0.5307
06:08:03|0.5307
06:08:04|0.5307
06:08:06|0.5308
06:08:07|0.5314
06:08:07|0.5314
06:08:08|0.532
06:08:09|0.532
06:08:10|0.532
06:08:12|0.532
06:08:13|0.5322
06:08:14|0.531
06:08:14|0.531
06:08:16|0.5311
06:08:17|0.5317
06:08:18|0.5317
06:08:19|0.5317
06:08:20|0.5317
06:08:22|0.5317
06:08:23|0.5317
06:08:24|0.5317
06:08:25|0.5317
06:08:25|0.5317
06:08:26|0.5311
06:08:27|0.5314
06:08:28|0.5314
06:08:29|0.5305
06:08:30|0.5305
06:08:32|0.5303
06:08:32|0.5324
06:08:34|0.532
06:08:35|0.5312
06:08:36|0.532
06:08:36|0.532
06:08:38|0.5308
06:08:38|0.5308
06:08:40|0.5304
06:08:40|0.5304
06:08:41|0.5313
06:08:42|0.5309
06:08:44|0.5309
06:08:45|0.5306
06:08:45|0.5306
06:08:47|0.5305
06:08:47|0.5305
06:08:48|0.5305
06:08:50|0.5306
06:08:51|0.5306
06:08:52|0.5313
06:08:52|0.5306
06:08:54|0.5302
06:08:54|0.5302
06:08:56|0.5302
06:08:58|0.5302
06:08:59|0.5305
06:09:00|0.5305
06:09:01|0.5305
06:09:03|0.5302
06:09:04|0.5293
06:09:05|0.5305
06:09:07|0.5305
06:09:07|0.5305
06:09:08|0.5305
06:09:10|0.5301
06:09:11|0.5301
06:09:12|0.5313
06:09:13|0.5313
06:09:14|0.5313
06:09:15|0.5313
06:09:16|0.5313
06:09:17|0.5314
06:09:17|0.5314
06:09:18|0.5314
06:09:20|0.5314
06:09:21|0.5292
06:09:22|0.5292
06:09:23|0.5292
06:09:24|0.5307
06:09:25|0.5307
06:09:25|0.5307
06:09:28|0.5293
06:09:28|0.5293
06:09:29|0.5292
06:09:30|0.5292
06:09:31|0.5286
06:09:32|0.5283
06:09:33|0.5289
06:09:34|0.5289
06:09:35|0.529
06:09:36|0.529
06:09:37|0.5268
06:09:39|0.5269
06:09:40|0.5268
06:09:40|0.5278
06:09:42|0.5282
06:09:42|0.5282
06:09:44|0.5282
06:09:44|0.529
06:09:46|0.5293
06:09:47|0.5275
06:09:47|0.5283
06:09:48|0.5281
06:09:49|0.5283
06:09:50|0.5283
06:09:51|0.5283
06:09:52|0.5283
06:09:53|0.528
06:09:54|0.528
06:09:55|0.528
06:09:56|0.528
06:09:59|0.5283
06:09:59|0.5283
06:10:01|0.5285
06:10:02|0.5285
06:10:04|0.5285
06:10:05|0.5285
06:10:06|0.5285
06:10:07|0.5285
06:10:08|0.5285
06:10:09|0.528
06:10:10|0.5296
06:10:11|0.5296
06:10:12|0.5296
06:10:13|0.5284
06:10:14|0.5284
06:10:15|0.5284
06:10:16|0.5283
06:10:17|0.5283
06:10:18|0.5283
06:10:19|0.5286
06:10:20|0.5286
06:10:21|0.5286
06:10:22|0.5286
06:10:23|0.5286
06:10:24|0.5286
06:10:25|0.5286
06:10:26|0.5286
06:10:27|0.5296
06:10:28|0.5289
06:10:29|0.5289
06:10:30|0.5291
06:10:31|0.5291
06:10:32|0.5291
06:10:33|0.5304
06:10:34|0.5304
06:10:35|0.5304
06:10:36|0.5304
06:10:37|0.5304
06:10:38|0.53
06:10:39|0.53
06:10:40|0.53
06:10:41|0.531
06:10:42|0.531
06:10:43|0.531
06:10:44|0.531
06:10:45|0.5317
06:10:46|0.5326
06:10:47|0.5332
06:10:48|0.5332
06:10:49|0.5326
06:10:50|0.5316
06:10:51|0.5316
06:10:52|0.532
06:10:53|0.532
06:10:54|0.5315
06:10:55|0.5329
06:10:56|0.5316
06:10:57|0.5316
06:10:58|0.5316
06:11:00|0.5319
06:11:02|0.5324
06:11:03|0.5324
06:11:04|0.5319
06:11:05|0.5317
06:11:06|0.533
06:11:07|0.5324
06:11:08|0.5295
06:11:09|0.5319
06:11:10|0.5319
06:11:11|0.5301
06:11:12|0.5319
06:11:13|0.531
06:11:14|0.5324
06:11:15|0.5324
06:11:17|0.5324
06:11:18|0.5324
06:11:19|0.5324
06:11:20|0.5324
06:11:21|0.5324
06:11:22|0.5324
06:11:23|0.5324
06:11:24|0.5324
06:11:25|0.5324
06:11:26|0.5324
06:11:27|0.5324
06:11:28|0.5324
06:11:29|0.5324
06:11:30|0.5324
06:11:31|0.5324
06:11:32|0.5324
06:11:33|0.5324
06:11:34|0.5315
06:11:35|0.5315
06:11:36|0.5313
06:11:37|0.5322
06:11:38|0.5322
06:11:39|0.5322
06:11:40|0.5322
06:11:41|0.5322
06:11:42|0.5323
06:11:43|0.5323
06:11:44|0.5321
06:11:45|0.5321
06:11:46|0.5315
06:11:47|0.5315
06:11:48|0.5306
06:11:49|0.5312
06:11:50|0.5312
06:11:51|0.5312
06:11:52|0.5312
06:11:53|0.5312
06:11:54|0.5315
06:11:56|0.5312
06:11:56|0.5321
06:11:57|0.5321
06:11:58|0.5306
06:12:00|0.5306
06:12:02|0.5306
06:12:04|0.5306
06:12:04|0.5306
06:12:05|0.5311
06:12:07|0.531
06:12:09|0.531
06:12:10|0.531
06:12:10|0.531
06:12:11|0.531
06:12:13|0.531
06:12:14|0.531
06:12:15|0.531
06:12:15|0.531
06:12:16|0.5307
06:12:17|0.5307
06:12:18|0.5307
06:12:19|0.5307
06:12:20|0.5303
06:12:22|0.5304
06:12:22|0.5304
06:12:23|0.5304
06:12:24|0.5304
06:12:26|0.5304
06:12:26|0.53
06:12:27|0.53
06:12:28|0.5301
06:12:29|0.5301
06:12:30|0.5301
06:12:32|0.5301
06:12:33|0.53
06:12:34|0.5302
06:12:35|0.5302
06:12:36|0.5288
06:12:37|0.529
06:12:38|0.5296
06:12:39|0.5277
06:12:40|0.5271
06:12:41|0.5271
06:12:42|0.5281
06:12:43|0.5281
06:12:44|0.5281
06:12:45|0.5281
06:12:46|0.5281
06:12:47|0.5283
06:12:49|0.5276
06:12:49|0.5276
06:12:50|0.5274
06:12:51|0.5274
06:12:52|0.5295
06:12:53|0.5288
06:12:54|0.5288
06:12:55|0.5272
06:12:56|0.5281
06:12:57|0.5281
06:12:58|0.5282
06:12:59|0.5282
06:13:00|0.5276
06:13:01|0.5265
06:13:03|0.5275
06:13:05|0.5275
06:13:06|0.5275
06:13:07|0.5271
06:13:08|0.5273
06:13:09|0.5269
06:13:10|0.5269
06:13:11|0.5267
06:13:12|0.5267
06:13:13|0.5267
06:13:14|0.5261
06:13:15|0.525
06:13:16|0.5272
06:13:17|0.5279
06:13:18|0.5254
06:13:19|0.5254
06:13:20|0.5254
06:13:21|0.5269
06:13:22|0.5275
06:13:23|0.5275
06:13:24|0.5275
06:13:25|0.5275
06:13:26|0.5275
06:13:27|0.527
06:13:28|0.5283
06:13:29|0.5283
06:13:30|0.5283
06:13:31|0.5277
06:13:32|0.5276
06:13:33|0.5276
06:13:34|0.5276
06:13:35|0.5285
06:13:36|0.5276
06:13:37|0.5276
06:13:38|0.5276
06:13:39|0.5276
06:13:40|0.5276
06:13:41|0.5276
06:13:42|0.5276
06:13:43|0.5276
06:13:44|0.5277
06:13:45|0.5276
06:13:46|0.5276
06:13:47|0.5284
06:13:48|0.5284
06:13:49|0.5284
06:13:50|0.5288
06:13:51|0.5295
06:13:52|0.5286
06:13:53|0.5286
06:13:54|0.5293
06:13:55|0.5285
06:13:56|0.5285
06:13:57|0.5285
06:13:58|0.5285
06:13:59|0.5276
06:14:00|0.5276
06:14:01|0.5276
06:14:03|0.5287
06:14:05|0.5287
06:14:05|0.5279
06:14:07|0.5279
06:14:08|0.5279
06:14:08|0.5287
06:14:10|0.5287
06:14:11|0.5287
06:14:12|0.5287
06:14:13|0.5287
06:14:14|0.5281
06:14:15|0.5281
06:14:16|0.5281
06:14:17|0.5287
06:14:19|0.5287
06:14:19|0.5271
06:14:20|0.5271
06:14:22|0.5285
06:14:23|0.529
06:14:24|0.529
06:14:24|0.529
06:14:25|0.529
06:14:27|0.5283
06:14:27|0.5283
06:14:28|0.5283
06:14:29|0.5283
06:14:31|0.5295
06:14:31|0.529
06:14:32|0.529
06:14:33|0.529
06:14:35|0.529
06:14:35|0.529
06:14:36|0.529
06:14:38|0.529
06:14:38|0.529
06:14:40|0.5293
06:14:40|0.5293
06:14:42|0.5296
06:14:42|0.5296
06:14:44|0.5296
06:14:44|0.5296
06:14:45|0.5296
06:14:47|0.5292
06:14:48|0.5292
06:14:48|0.5296
06:14:49|0.5301
06:14:50|0.5305
06:14:51|0.5305
06:14:52|0.5305
06:14:53|0.5305
06:14:55|0.5305
06:14:56|0.5305
06:14:56|0.5305
06:14:57|0.5305
06:14:58|0.5307
06:14:59|0.5299
06:15:00|0.5307
06:15:01|0.5301
06:15:02|0.5301
06:15:05|0.5303
06:15:06|0.5303
06:15:07|0.5303
06:15:08|0.5303
06:15:10|0.531
06:15:10|0.5301
06:15:11|0.5301
06:15:13|0.5311
06:15:14|0.5299
06:15:15|0.5299
06:15:16|0.5299
06:15:17|0.5299
06:15:18|0.53
06:15:20|0.5311
06:15:22|0.5301
06:15:23|0.5298
06:15:23|0.5289
06:15:24|0.5289
06:15:25|0.5289
06:15:26|0.5286
06:15:27|0.5284
06:15:28|0.5284
06:15:29|0.5284
06:15:30|0.5284
06:15:31|0.5284
06:15:32|0.528
06:15:33|0.5274
06:15:34|0.5274
06:15:36|0.5286
06:15:36|0.5292
06:15:37|0.5292
06:15:38|0.5301
06:15:40|0.5303
06:15:41|0.5303
06:15:42|0.5291
06:15:42|0.5291
06:15:44|0.5302
06:15:44|0.5302
06:15:46|0.5302
06:15:46|0.53
06:15:48|0.53
06:15:49|0.53
06:15:49|0.53
06:15:50|0.53
06:15:53|0.5301
06:15:54|0.5303
06:15:54|0.5308
06:15:55|0.5308
06:15:56|0.5308
06:15:58|0.5304
06:15:59|0.5296
06:16:00|0.5296
06:16:00|0.53
06:16:02|0.53
06:16:03|0.5298
06:16:05|0.5296
06:16:06|0.5296
06:16:07|0.5296
06:16:08|0.5296
06:16:09|0.5296
06:16:10|0.5296
06:16:11|0.5296
06:16:13|0.5296
06:16:15|0.5283
06:16:15|0.5283
06:16:16|0.5287
06:16:18|0.5287
06:16:18|0.5287
06:16:19|0.5285
06:16:20|0.5303
06:16:21|0.5303
06:16:22|0.5313
06:16:23|0.5313
06:16:24|0.5313
06:16:25|0.5313
06:16:26|0.5313
06:16:27|0.5313
06:16:28|0.5303
06:16:29|0.5303
06:16:30|0.5303
06:16:31|0.5303
06:16:32|0.5303
06:16:33|0.5291
06:16:34|0.5291
06:16:35|0.5291
06:16:36|0.5299
06:16:37|0.5298
06:16:38|0.5298
06:16:39|0.5292
06:16:40|0.5292
06:16:41|0.5292
06:16:42|0.5295
06:16:43|0.5282
06:16:44|0.5297
06:16:45|0.5297
06:16:46|0.5297
06:16:47|0.5297
06:16:48|0.5297
06:16:49|0.5287
06:16:50|0.5294
06:16:51|0.5294
06:16:52|0.5289
06:16:53|0.5289
06:16:54|0.5289
06:16:55|0.5289
06:16:56|0.5289
06:16:57|0.5289
06:16:58|0.5285
06:16:59|0.5285
06:17:00|0.5285
06:17:01|0.5282
06:17:02|0.5282
06:17:03|0.5289
06:17:05|0.5285
06:17:06|0.5285
06:17:07|0.5275
06:17:09|0.5276
06:17:09|0.5276
06:17:10|0.5276
06:17:11|0.5285
06:17:12|0.5285
06:17:14|0.5286
06:17:14|0.5283
06:17:15|0.5283
06:17:16|0.5295
06:17:17|0.5287
06:17:18|0.5288
06:17:19|0.5288
06:17:20|0.5288
06:17:21|0.5288
06:17:22|0.5288
06:17:23|0.5288
06:17:24|0.5288
06:17:25|0.5288
06:17:26|0.5288
06:17:27|0.5288
06:17:28|0.5288
06:17:29|0.5288
06:17:31|0.53
06:17:32|0.53
06:17:33|0.5304
06:17:34|0.5304
06:17:35|0.5288
06:17:36|0.5286
06:17:37|0.5286
06:17:38|0.5286
06:17:39|0.5286
06:17:40|0.5296
06:17:41|0.5298
06:17:42|0.5298
06:17:43|0.5288
06:17:44|0.5288
06:17:45|0.5288
06:17:46|0.5295
06:17:47|0.5295
06:17:48|0.5295
06:17:49|0.5287
06:17:50|0.5287
06:17:51|0.5287
06:17:52|0.5287
06:17:53|0.5287
06:17:54|0.5287
06:17:55|0.5287
06:17:56|0.5287
06:17:57|0.5286
06:17:58|0.5286
06:17:59|0.5286
06:18:00|0.5288
06:18:01|0.5288
06:18:02|0.5288
06:18:03|0.53
06:18:04|0.5293
06:18:05|0.5281
06:18:07|0.5281
06:18:08|0.5281
06:18:09|0.5281
06:18:11|0.5281
06:18:11|0.5281
06:18:12|0.5281
06:18:13|0.5281
06:18:14|0.5281
06:18:15|0.5281
06:18:16|0.527
06:18:17|0.5274
06:18:18|0.5271
06:18:19|0.5256
06:18:21|0.5271
06:18:22|0.5278
06:18:23|0.527
06:18:24|0.527
06:18:25|0.527
06:18:26|0.5268
06:18:27|0.5268
06:18:28|0.5255
06:18:28|0.5254
06:18:29|0.5254
06:18:31|0.5265
06:18:32|0.5265
06:18:33|0.5265
06:18:34|0.5265
06:18:35|0.5258
06:18:36|0.5265
06:18:37|0.5265
06:18:38|0.5265
06:18:38|0.5254
06:18:40|0.5264
06:18:41|0.527
06:18:42|0.527
06:18:43|0.5277
06:18:43|0.5277
06:18:45|0.5277
06:18:46|0.5269
06:18:47|0.5274
06:18:47|0.5274
06:18:49|0.5274
06:18:50|0.5274
06:18:50|0.5274
06:18:51|0.5274
06:18:53|0.5274
06:18:53|0.5274
06:18:55|0.5274
06:18:56|0.5274
06:18:56|0.5274
06:18:58|0.5256
06:18:59|0.5254
06:18:59|0.5254
06:19:01|0.5264
06:19:02|0.5264
06:19:02|0.5264
06:19:03|0.5267
06:19:05|0.5267
06:19:06|0.5267
06:19:08|0.5251
06:19:09|0.5252
06:19:11|0.5254
06:19:12|0.5241
06:19:13|0.5241
06:19:14|0.5241
06:19:15|0.5241
06:19:16|0.5243
06:19:17|0.5248
06:19:18|0.524
06:19:19|0.524
06:19:20|0.5245
06:19:21|0.5245
06:19:22|0.5257
06:19:23|0.5244
06:19:25|0.5257
06:19:25|0.5253
06:19:26|0.5253
06:19:27|0.525
06:19:28|0.525
06:19:29|0.525
06:19:30|0.525
06:19:31|0.525
06:19:32|0.5265
06:19:33|0.5268
06:19:34|0.5268
06:19:35|0.5256
06:19:36|0.5256
06:19:37|0.5256
06:19:38|0.5256
06:19:39|0.5248
06:19:40|0.5248
06:19:41|0.5248
06:19:42|0.5249
06:19:43|0.5249
06:19:44|0.5249
06:19:45|0.5249
06:19:46|0.5249
06:19:47|0.5244
06:19:48|0.5244
06:19:49|0.5248
06:19:50|0.5248
06:19:51|0.5248
06:19:52|0.5241
06:19:53|0.5241
06:19:54|0.5246
06:19:55|0.5239
06:19:56|0.5241
06:19:57|0.5241
06:19:59|0.5241
06:19:59|0.5241
06:20:00|0.5241
06:20:01|0.5247
06:20:03|0.5253
06:20:03|0.5251
06:20:04|0.5254
06:20:05|0.5261
06:20:06|0.5263
06:20:08|0.5247
06:20:10|0.5239
06:20:11|0.5258
06:20:12|0.5258
06:20:14|0.5258
06:20:14|0.5249
06:20:16|0.5249
06:20:17|0.5249
06:20:18|0.5249
06:20:19|0.5249
06:20:20|0.5253
06:20:21|0.5253
06:20:22|0.5253
06:20:23|0.5253
06:20:24|0.5252
06:20:25|0.5251
06:20:25|0.5255
06:20:27|0.5253
06:20:27|0.526
06:20:29|0.5261
06:20:30|0.5261
06:20:31|0.5261
06:20:31|0.5261
06:20:33|0.5261
06:20:34|0.5261
06:20:35|0.5261
06:20:36|0.5261
06:20:37|0.5261
06:20:38|0.5261
06:20:38|0.5254
06:20:40|0.5254
06:20:41|0.5254
06:20:43|0.5259
06:20:44|0.5259
06:20:44|0.5259
06:20:46|0.5252
06:20:46|0.5252
06:20:48|0.5253
06:20:48|0.5251
06:20:49|0.5251
06:20:50|0.5249
06:20:51|0.5249
06:20:53|0.5248
06:20:53|0.5248
06:20:55|0.5249
06:20:55|0.5249
06:20:56|0.5257
06:20:57|0.5257
06:20:58|0.5249
06:20:59|0.5249
06:21:00|0.5258
06:21:01|0.5265
06:21:02|0.5265
06:21:03|0.5254
06:21:04|0.5254
06:21:05|0.527
06:21:06|0.5277
06:21:08|0.5277
06:21:09|0.5268
06:21:11|0.5268
06:21:12|0.5284
06:21:13|0.5287
06:21:15|0.5287
06:21:16|0.5287
06:21:17|0.5274
06:21:18|0.5268
06:21:19|0.5261
06:21:20|0.5261
06:21:21|0.5268
06:21:22|0.5276
06:21:24|0.5276
06:21:24|0.5267
06:21:25|0.5267
06:21:27|0.5267
06:21:27|0.5267
06:21:28|0.5267
06:21:29|0.5267
06:21:30|0.5267
06:21:31|0.5272
06:21:32|0.5272
06:21:33|0.5272
06:21:34|0.5272
06:21:35|0.5272
06:21:36|0.5272
06:21:37|0.5272
06:21:38|0.5272
06:21:39|0.5272
06:21:40|0.5272
06:21:41|0.5272
06:21:42|0.5272
06:21:43|0.5272
06:21:44|0.5267
06:21:45|0.5267
06:21:46|0.5269
06:21:47|0.5266
06:21:48|0.5272
06:21:49|0.5272
06:21:50|0.5272
06:21:51|0.5272
06:21:52|0.5272
06:21:53|0.5268
06:21:54|0.5268
06:21:55|0.5272
06:21:56|0.5264
06:21:57|0.5253
06:21:59|0.5272
06:22:00|0.5278
06:22:01|0.5266
06:22:02|0.5266
06:22:03|0.5266
06:22:05|0.5266
06:22:05|0.5264
06:22:06|0.5259
06:22:07|0.5259
06:22:08|0.5259
06:22:09|0.5264
06:22:11|0.5264
06:22:12|0.5255
06:22:13|0.5256
06:22:14|0.5256
06:22:16|0.5256
06:22:17|0.5262
06:22:18|0.5255
06:22:18|0.5255
06:22:20|0.5255
06:22:21|0.5255
06:22:22|0.5256
06:22:23|0.5256
06:22:24|0.5262
06:22:25|0.5262
06:22:26|0.5254
06:22:27|0.5252
06:22:28|0.5252
06:22:29|0.5252
06:22:30|0.5252
06:22:31|0.5241
06:22:32|0.5241
06:22:34|0.5241
06:22:35|0.5251
06:22:36|0.5252
06:22:36|0.5257
06:22:37|0.5257
06:22:38|0.5244
06:22:40|0.5244
06:22:41|0.5244
06:22:41|0.5244
06:22:42|0.5244
06:22:43|0.5242
06:22:44|0.5242
06:22:46|0.5244
06:22:46|0.5245
06:22:48|0.5245
06:22:48|0.5244
06:22:49|0.5244
06:22:50|0.5246
06:22:51|0.5246
06:22:52|0.5246
06:22:53|0.5246
06:22:54|0.5245
06:22:55|0.5245
06:22:57|0.5245
06:22:58|0.5245
06:22:58|0.5234
06:22:59|0.5235
06:23:00|0.5244
06:23:02|0.5244
06:23:02|0.5237
06:23:03|0.525
06:23:05|0.5239
06:23:05|0.5239
06:23:07|0.5244
06:23:07|0.5249
06:23:08|0.5249
06:23:09|0.5237
06:23:10|0.5237
06:23:13|0.5241
06:23:14|0.5239
06:23:14|0.5239
06:23:16|0.524
06:23:17|0.524
06:23:18|0.524
06:23:19|0.5239
06:23:21|0.5235
06:23:21|0.524
06:23:22|0.524
06:23:23|0.5235
06:23:25|0.5235
06:23:26|0.5235
06:23:26|0.5231
06:23:28|0.5238
06:23:28|0.5246
06:23:30|0.5233
06:23:30|0.525
06:23:32|0.5253
06:23:32|0.5253
06:23:33|0.5255
06:23:34|0.5246
06:23:35|0.5246
06:23:37|0.5246
06:23:37|0.5246
06:23:38|0.5246
06:23:39|0.5246
06:23:40|0.5246
06:23:42|0.5255
06:23:42|0.5247
06:23:44|0.5244
06:23:45|0.5243
06:23:46|0.5238
06:23:47|0.5238
06:23:48|0.5238
06:23:49|0.5248
06:23:50|0.5255
06:23:51|0.5255
06:23:52|0.5255
06:23:53|0.5248
06:23:54|0.5248
06:23:55|0.5248
06:23:56|0.5248
06:23:57|0.5248
06:23:58|0.5248
06:23:59|0.5239
06:24:00|0.5239
06:24:02|0.5239
06:24:02|0.5239
06:24:03|0.5239
06:24:05|0.5239
06:24:06|0.5251
06:24:06|0.5251
06:24:08|0.5251
06:24:09|0.5251
06:24:09|0.5251
06:24:11|0.5251
06:24:11|0.5251
06:24:12|0.5251
06:24:14|0.5251
06:24:15|0.5251
06:24:16|0.5251
06:24:17|0.5251
06:24:19|0.5251
06:24:19|0.5251
06:24:20|0.5251
06:24:22|0.5244
06:24:23|0.5244
06:24:24|0.5244
06:24:25|0.5249
06:24:26|0.524
06:24:27|0.524
06:24:28|0.525
06:24:29|0.525
06:24:29|0.525
06:24:32|0.525
06:24:32|0.525
06:24:34|0.525
06:24:35|0.525
06:24:35|0.525
06:24:36|0.525
06:24:38|0.525
06:24:38|0.5242
06:24:40|0.5242
06:24:40|0.525
06:24:42|0.525
06:24:42|0.525
06:24:43|0.525
06:24:44|0.525
06:24:46|0.525
06:24:46|0.525
06:24:47|0.525
06:24:48|0.525
06:24:49|0.525
06:24:50|0.525
06:24:51|0.525
06:24:52|0.5247
06:24:53|0.525
06:24:55|0.5245
06:24:55|0.5251
06:24:57|0.5266
06:24:58|0.5255
06:24:59|0.5245
06:25:00|0.5268
06:25:00|0.5262
06:25:02|0.5269
06:25:02|0.5269
06:25:04|0.5269
06:25:05|0.5276
06:25:05|0.528
06:25:07|0.5272
06:25:08|0.5281
06:25:09|0.5281
06:25:10|0.5281
06:25:10|0.5275
06:25:11|0.5286
06:25:14|0.5286
06:25:15|0.5286
06:25:16|0.5286
06:25:17|0.5291
06:25:18|0.53
06:25:19|0.53
06:25:19|0.5308
06:25:21|0.5308
06:25:22|0.5297
06:25:24|0.5287
06:25:25|0.5287
06:25:25|0.529
06:25:27|0.5305
06:25:28|0.5305
06:25:28|0.5305
06:25:30|0.5302
06:25:31|0.5297
06:25:31|0.5297
06:25:34|0.5287
06:25:34|0.5305
06:25:35|0.5296
06:25:36|0.5302
06:25:38|0.53
06:25:38|0.5299
06:25:39|0.5299
06:25:40|0.5299
06:25:41|0.5299
06:25:42|0.5297
06:25:44|0.5291
06:25:44|0.5287
06:25:45|0.5295
06:25:46|0.5295
06:25:47|0.5296
06:25:48|0.5296
06:25:49|0.5294
06:25:50|0.5286
06:25:51|0.5292
06:25:52|0.5292
06:25:53|0.5289
06:25:54|0.5289
06:25:55|0.5292
06:25:56|0.5292
06:25:57|0.5294
06:25:58|0.5294
06:25:59|0.5294
06:26:00|0.5298
06:26:01|0.5298
06:26:02|0.5298
06:26:03|0.5298
06:26:04|0.5298
06:26:06|0.5303
06:26:06|0.5309
06:26:07|0.531
06:26:08|0.531
06:26:09|0.531
06:26:11|0.5319
06:26:13|0.5327
06:26:14|0.5322
06:26:15|0.5313
06:26:17|0.532
06:26:18|0.5325
06:26:18|0.5314
06:26:20|0.5326
06:26:20|0.5331
06:26:22|0.5323
06:26:23|0.5333
06:26:24|0.5334
06:26:24|0.5336
06:26:26|0.5334
06:26:27|0.5324
06:26:28|0.5315
06:26:28|0.5309
06:26:30|0.5299
06:26:30|0.5298
06:26:31|0.5307
06:26:32|0.5315
06:26:34|0.5316
06:26:35|0.5316
06:26:35|0.5316
06:26:37|0.5317
06:26:37|0.5317
06:26:39|0.5319
06:26:39|0.532
06:26:41|0.5323
06:26:41|0.5323
06:26:43|0.5323
06:26:43|0.5321
06:26:44|0.5323
06:26:46|0.5331
06:26:46|0.5323
06:26:47|0.5326
06:26:49|0.5324
06:26:49|0.5324
06:26:51|0.5325
06:26:51|0.5325
06:26:52|0.5325
06:26:53|0.5321
06:26:55|0.5321
06:26:55|0.5318
06:26:56|0.5318
06:26:57|0.5311
06:26:58|0.531
06:27:00|0.5313
06:27:00|0.5313
06:27:02|0.5309
06:27:02|0.5315
06:27:04|0.5309
06:27:04|0.5309
06:27:06|0.5309
06:27:07|0.5315
06:27:08|0.5315
06:27:08|0.5305
06:27:09|0.5293
06:27:10|0.527
06:27:11|0.5282
06:27:12|0.5292
06:27:13|0.5295
06:27:15|0.5296
06:27:16|0.5291
06:27:17|0.5277
06:27:19|0.5284
06:27:20|0.5289
06:27:21|0.5285
06:27:22|0.5285
06:27:23|0.528
06:27:24|0.5281
06:27:25|0.5282
06:27:26|0.5271
06:27:27|0.5271
06:27:28|0.5271
06:27:29|0.527
06:27:30|0.527
06:27:31|0.5275
06:27:32|0.5279
06:27:33|0.5271
06:27:34|0.5271
06:27:35|0.5267
06:27:36|0.5254
06:27:37|0.5264
06:27:38|0.5261
06:27:39|0.5271
06:27:40|0.5271
06:27:41|0.5272
06:27:42|0.5272
06:27:43|0.5272
06:27:44|0.5272
06:27:45|0.5272
06:27:46|0.5272
06:27:47|0.5272
06:27:48|0.5272
06:27:49|0.5272
06:27:51|0.5272
06:27:51|0.527
06:27:53|0.527
06:27:54|0.5257
06:27:55|0.5262
06:27:55|0.5275
06:27:56|0.5276
06:27:58|0.5271
06:27:58|0.5278
06:28:00|0.528
06:28:01|0.5279
06:28:01|0.528
06:28:03|0.5286
06:28:03|0.5286
06:28:05|0.5286
06:28:05|0.5286
06:28:07|0.5292
06:28:07|0.5292
06:28:09|0.5292
06:28:10|0.5292
06:28:11|0.5292
06:28:11|0.5292
06:28:13|0.5292
06:28:14|0.5292
06:28:15|0.5292
06:28:17|0.5292
06:28:17|0.5292
06:28:19|0.5292
06:28:20|0.5292
06:28:20|0.5292
06:28:22|0.5291
06:28:23|0.5286
06:28:24|0.5286
06:28:25|0.5286
06:28:26|0.5286
06:28:27|0.5286
06:28:28|0.5286
06:28:29|0.5286
06:28:30|0.5291
06:28:31|0.5281
06:28:32|0.5281
06:28:33|0.5281
06:28:34|0.5281
06:28:35|0.5279
06:28:36|0.5279
06:28:37|0.5286
06:28:38|0.5286
06:28:39|0.5286
06:28:40|0.5286
06:28:41|0.5286
06:28:42|0.5297
06:28:43|0.5297
06:28:44|0.5288
06:28:45|0.5308
06:28:46|0.5301
06:28:47|0.53
06:28:48|0.5286
06:28:49|0.5286
06:28:50|0.5286
06:28:51|0.5283
06:28:53|0.5291
06:28:54|0.5291
06:28:55|0.5285
06:28:56|0.5294
06:28:56|0.5294
06:28:58|0.5295
06:28:58|0.5295
06:29:00|0.5295
06:29:01|0.5295
06:29:02|0.5287
06:29:02|0.5287
06:29:04|0.5282
06:29:05|0.5282
06:29:06|0.5293
06:29:06|0.5283
06:29:07|0.5294
06:29:09|0.5294
06:29:10|0.5298
06:29:11|0.5304
06:29:11|0.5309
06:29:13|0.5309
06:29:14|0.5313
06:29:14|0.5318
06:29:15|0.5322
06:29:18|0.5325
06:29:19|0.5325
06:29:20|0.5315
06:29:21|0.5324
06:29:22|0.5317
06:29:23|0.533
06:29:24|0.5337
06:29:24|0.5331
06:29:26|0.5331
06:29:27|0.5352
06:29:28|0.535
06:29:29|0.5353
06:29:30|0.5355
06:29:31|0.5353
06:29:32|0.5337
06:29:33|0.5357
06:29:34|0.5341
06:29:35|0.5338
06:29:36|0.5339
06:29:37|0.5341
06:29:38|0.5342
06:29:39|0.5343
06:29:40|0.5347
06:29:41|0.5341
06:29:43|0.5331
06:29:44|0.5327
06:29:45|0.5329
06:29:46|0.5332
06:29:46|0.5334
06:29:47|0.5332
06:29:49|0.5339
06:29:50|0.5339
06:29:50|0.5339
06:29:52|0.5333
06:29:53|0.5332
06:29:54|0.5339
06:29:55|0.5332
06:29:56|0.5332
06:29:57|0.5341
06:29:57|0.5341
06:29:59|0.5341
06:30:00|0.5341
06:30:01|0.5341
06:30:02|0.5328
06:30:03|0.5328
06:30:03|0.5328
06:30:05|0.5343
06:30:05|0.5343
06:30:07|0.5343
06:30:08|0.5343
06:30:09|0.5343
06:30:10|0.5343
06:30:10|0.5343
06:30:11|0.5343
06:30:12|0.5343
06:30:13|0.5341
06:30:14|0.5341
06:30:15|0.5341
06:30:17|0.5338
06:30:19|0.5338
06:30:20|0.5338
06:30:22|0.5335
06:30:22|0.5333
06:30:24|0.5307
06:30:25|0.5324
06:30:26|0.5321
06:30:27|0.5325
06:30:28|0.5336
06:30:28|0.5338
06:30:30|0.535
06:30:31|0.5356
06:30:32|0.5366
06:30:33|0.5341
06:30:34|0.5345
06:30:35|0.5355
06:30:35|0.5361
06:30:37|0.5359
06:30:38|0.5357
06:30:39|0.5359
06:30:40|0.5353
06:30:41|0.5352
06:30:42|0.5352
06:30:43|0.5352
06:30:44|0.5345
06:30:45|0.5345
06:30:46|0.536
06:30:47|0.536
06:30:47|0.536
06:30:49|0.5361
06:30:49|0.537
06:30:51|0.537
06:30:52|0.5371
06:30:53|0.5363
06:30:53|0.537
06:30:55|0.5376
06:30:56|0.5376
06:30:56|0.5385
06:30:57|0.5382
06:30:59|0.5385
06:31:00|0.5406
06:31:01|0.542
06:31:02|0.5417
06:31:03|0.542
06:31:03|0.5407
06:31:04|0.542
06:31:06|0.5424
06:31:07|0.5435
06:31:08|0.5437
06:31:09|0.5426
06:31:10|0.542
06:31:11|0.543
06:31:11|0.5401
06:31:12|0.5401
06:31:14|0.5394
06:31:14|0.5391
06:31:15|0.5402
06:31:17|0.5414
06:31:18|0.5407
06:31:20|0.5403
06:31:21|0.5408
06:31:23|0.5408
06:31:24|0.5388
06:31:25|0.5399
06:31:26|0.5395
06:31:27|0.5395
06:31:29|0.538
06:31:29|0.5384
06:31:30|0.5387
06:31:31|0.5398
06:31:32|0.5419
06:31:34|0.5423
06:31:34|0.5417
06:31:35|0.541
06:31:36|0.5407
06:31:37|0.5407
06:31:38|0.5407
06:31:39|0.5396
06:31:40|0.5405
06:31:41|0.5432
06:31:42|0.5434
06:31:43|0.5433
06:31:44|0.5442
06:31:45|0.5442
06:31:46|0.5444
06:31:47|0.546
06:31:48|0.5466
06:31:49|0.5506
06:31:50|0.5477
06:31:51|0.5495
06:31:52|0.5499
06:31:53|0.5501
06:31:54|0.5496
06:31:55|0.5492
06:31:56|0.549
06:31:57|0.5491
06:31:58|0.5476
06:31:59|0.5454
06:32:00|0.5464
06:32:02|0.5447
06:32:02|0.5465
06:32:03|0.5444
06:32:05|0.5466
06:32:06|0.546
06:32:07|0.5452
06:32:08|0.5485
06:32:09|0.5466
06:32:10|0.5455
06:32:11|0.5483
06:32:12|0.547
06:32:13|0.5481
06:32:14|0.5473
06:32:15|0.5474
06:32:16|0.5472
06:32:17|0.547
06:32:18|0.5471
06:32:19|0.5472
06:32:21|0.5465
06:32:22|0.5453
06:32:24|0.5449
06:32:25|0.5436
06:32:27|0.545
06:32:28|0.545
06:32:29|0.545
06:32:30|0.5454
06:32:31|0.545
06:32:33|0.5442
06:32:35|0.5447
06:32:35|0.5446
06:32:36|0.545
06:32:37|0.5452
06:32:38|0.5425
06:32:39|0.5438
06:32:40|0.5446
06:32:41|0.5444
06:32:42|0.5417
06:32:44|0.5429
06:32:45|0.5438
06:32:46|0.5438
06:32:47|0.5438
06:32:48|0.5433
06:32:49|0.5438
06:32:49|0.5453
06:32:50|0.544
06:32:52|0.5431
06:32:52|0.544
06:32:54|0.5438
06:32:54|0.5438
06:32:56|0.5439
06:32:56|0.5439
06:32:57|0.5444
06:32:59|0.5444
06:33:00|0.5426
06:33:01|0.5415
06:33:03|0.5425
06:33:04|0.5418
06:33:04|0.5427
06:33:05|0.5419
06:33:06|0.5419
06:33:07|0.5422
06:33:08|0.5419
06:33:09|0.5415
06:33:10|0.5413
06:33:11|0.5422
06:33:12|0.5402
06:33:13|0.5402
06:33:14|0.5405
06:33:15|0.54
06:33:16|0.54
06:33:17|0.5388
06:33:18|0.5388
06:33:19|0.5377
06:33:21|0.5375
06:33:23|0.5358
06:33:24|0.5358
06:33:25|0.5372
06:33:26|0.5391
06:33:27|0.5409
06:33:28|0.5384
06:33:29|0.5397
06:33:30|0.5397
06:33:31|0.5385
06:33:32|0.5384
06:33:33|0.5389
06:33:34|0.5389
06:33:35|0.5389
06:33:37|0.5394
06:33:37|0.5396
06:33:39|0.5397
06:33:40|0.5397
06:33:41|0.5391
06:33:42|0.5391
06:33:43|0.5391
06:33:44|0.539
06:33:44|0.5387
06:33:46|0.5387
06:33:47|0.5387
06:33:48|0.5396
06:33:49|0.5396
06:33:50|0.5396
06:33:51|0.5396
06:33:52|0.5396
06:33:53|0.5396
06:33:54|0.5396
06:33:54|0.5395
06:33:56|0.5395
06:33:57|0.5394
06:33:58|0.5394
06:33:58|0.5381
06:34:00|0.539
06:34:00|0.5383
06:34:02|0.5395
06:34:03|0.5385
06:34:04|0.5385
06:34:05|0.5385
06:34:06|0.5385
06:34:06|0.5396
06:34:08|0.5396
06:34:09|0.5388
06:34:10|0.5394
06:34:11|0.5403
06:34:11|0.5409
06:34:12|0.5418
06:34:13|0.5418
06:34:15|0.5396
06:34:16|0.5401
06:34:16|0.5401
06:34:18|0.5401
06:34:19|0.5405
06:34:20|0.5409
06:34:21|0.5404
06:34:22|0.5417
06:34:23|0.5417
06:34:25|0.5423
06:34:26|0.5423
06:34:27|0.543
06:34:28|0.5425
06:34:30|0.5423
06:34:31|0.5405
06:34:31|0.5414
06:34:33|0.5409
06:34:34|0.5409
06:34:35|0.5404
06:34:36|0.5404
06:34:37|0.5404
06:34:39|0.5415
06:34:39|0.5415
06:34:40|0.5415
06:34:41|0.5415
06:34:42|0.5406
06:34:43|0.5406
06:34:45|0.542
06:34:46|0.5415
06:34:46|0.5409
06:34:47|0.5422
06:34:49|0.5422
06:34:50|0.5422
06:34:52|0.5422
06:34:52|0.5422
06:34:54|0.5422
06:34:55|0.542
06:34:56|0.542
06:34:57|0.5402
06:34:58|0.5411
06:34:59|0.5401
06:34:59|0.5412
06:35:01|0.5412
06:35:01|0.5412
06:35:03|0.5412
06:35:04|0.5418
06:35:04|0.542
06:35:06|0.542
06:35:07|0.542
06:35:08|0.542
06:35:08|0.542
06:35:10|0.5412
06:35:11|0.5403
06:35:11|0.5411
06:35:12|0.5411
06:35:13|0.5411
06:35:15|0.5411
06:35:16|0.5401
06:35:17|0.54
06:35:18|0.5397
06:35:19|0.5397
06:35:20|0.5397
06:35:21|0.5398
06:35:22|0.5398
06:35:24|0.5398
06:35:25|0.5384
06:35:25|0.5384
06:35:28|0.5391
06:35:28|0.5399
06:35:30|0.5382
06:35:31|0.5382
06:35:32|0.5397
06:35:33|0.5397
06:35:35|0.5397
06:35:36|0.5397
06:35:37|0.5397
06:35:38|0.5396
06:35:38|0.5396
06:35:40|0.5396
06:35:41|0.539
06:35:42|0.539
06:35:43|0.539
06:35:43|0.539
06:35:45|0.5399
06:35:46|0.5399
06:35:46|0.54
06:35:48|0.54
06:35:50|0.54
06:35:50|0.54
06:35:51|0.5395
06:35:53|0.5395
06:35:53|0.5391
06:35:54|0.5396
06:35:55|0.5396
06:35:56|0.5396
06:35:57|0.5395
06:35:59|0.5392
06:35:59|0.5397
06:36:00|0.5407
06:36:01|0.5407
06:36:02|0.5409
06:36:03|0.5409
06:36:04|0.5392
06:36:05|0.5392
06:36:07|0.5387
06:36:07|0.5392
06:36:08|0.5392
06:36:09|0.5392
06:36:11|0.539
06:36:11|0.539
06:36:12|0.539
06:36:14|0.539
06:36:14|0.539
06:36:15|0.5386
06:36:16|0.5386
06:36:17|0.539
06:36:19|0.539
06:36:19|0.5384
06:36:20|0.5384
06:36:22|0.5389
06:36:22|0.5389
06:36:24|0.5383
06:36:26|0.5385
06:36:27|0.5383
06:36:29|0.5372
06:36:31|0.5372
06:36:32|0.5367
06:36:33|0.5354
06:36:34|0.5351
06:36:35|0.5365
06:36:35|0.5348
06:36:37|0.5348
06:36:38|0.5368
06:36:39|0.5358
06:36:40|0.5368
06:36:41|0.5368
06:36:42|0.5374
06:36:44|0.5372
06:36:44|0.5362
06:36:45|0.5362
06:36:47|0.5362
06:36:47|0.5361
06:36:48|0.5361
06:36:49|0.5364
06:36:51|0.5364
06:36:51|0.5364
06:36:52|0.5367
06:36:53|0.5367
06:36:55|0.5367
06:36:56|0.5365
06:36:57|0.5358
06:36:59|0.5355
06:36:59|0.5342
06:37:00|0.5348
06:37:01|0.5348
06:37:02|0.5342
06:37:03|0.535
06:37:04|0.535
06:37:05|0.5342
06:37:06|0.5351
06:37:07|0.535
06:37:08|0.535
06:37:09|0.5344
06:37:10|0.5344
06:37:11|0.5353
06:37:12|0.5358
06:37:13|0.5358
06:37:14|0.5355
06:37:15|0.5354
06:37:16|0.5354
06:37:17|0.5352
06:37:18|0.5339
06:37:19|0.5339
06:37:20|0.5349
06:37:21|0.5338
06:37:22|0.5339
06:37:23|0.5345
06:37:25|0.534
06:37:27|0.5356
06:37:27|0.5356
06:37:28|0.5356
06:37:30|0.5354
06:37:30|0.5354
06:37:32|0.5347
06:37:33|0.5347
06:37:35|0.5344
06:37:36|0.5344
06:37:37|0.5341
06:37:37|0.5341
06:37:38|0.5341
06:37:40|0.5341
06:37:40|0.5349
06:37:42|0.5341
06:37:42|0.5347
06:37:44|0.5347
06:37:45|0.5347
06:37:46|0.5348
06:37:47|0.5338
06:37:48|0.5338
06:37:49|0.5348
06:37:50|0.5348
06:37:51|0.5352
06:37:52|0.5342
06:37:53|0.534
06:37:54|0.534
06:37:55|0.534
06:37:56|0.5347
06:37:57|0.5347
06:37:58|0.531
06:38:00|0.5318
06:38:00|0.532
06:38:01|0.5318
06:38:02|0.5305
06:38:03|0.5304
06:38:04|0.5311
06:38:05|0.5321
06:38:06|0.531
06:38:07|0.5318
06:38:08|0.5311
06:38:09|0.5323
06:38:10|0.5325
06:38:12|0.5324
06:38:12|0.5321
06:38:13|0.5321
06:38:14|0.5321
06:38:15|0.5318
06:38:16|0.5316
06:38:17|0.5314
06:38:19|0.5328
06:38:19|0.5318
06:38:20|0.5318
06:38:21|0.5323
06:38:22|0.5324
06:38:23|0.5328
06:38:24|0.5328
06:38:26|0.5337
06:38:28|0.5323
06:38:29|0.5323
06:38:30|0.5323
06:38:31|0.5323
06:38:33|0.5314
06:38:35|0.5324
06:38:35|0.5315
06:38:37|0.5315
06:38:38|0.5315
06:38:39|0.5316
06:38:40|0.5316
06:38:41|0.5316
06:38:42|0.5316
06:38:43|0.5316
06:38:44|0.5316
06:38:45|0.5316
06:38:46|0.5315
06:38:47|0.5307
06:38:48|0.5307
06:38:49|0.5307
06:38:50|0.5303
06:38:51|0.5303
06:38:52|0.5303
06:38:53|0.5303
06:38:54|0.5303
06:38:55|0.5305
06:38:56|0.5305
06:38:57|0.5316
06:38:58|0.5312
06:38:59|0.5323
06:39:00|0.5312
06:39:01|0.5312
06:39:02|0.5312
06:39:03|0.5312
06:39:04|0.5317
06:39:05|0.5317
06:39:06|0.5316
06:39:07|0.533
06:39:08|0.533
06:39:09|0.5313
06:39:10|0.5313
06:39:12|0.5313
06:39:12|0.5313
06:39:13|0.5316
06:39:14|0.5324
06:39:15|0.5324
06:39:16|0.5324
06:39:18|0.532
06:39:18|0.5321
06:39:19|0.5321
06:39:20|0.5335
06:39:21|0.5335
06:39:22|0.5336
06:39:23|0.5344
06:39:24|0.5342
06:39:26|0.5352
06:39:28|0.5353
06:39:28|0.5353
06:39:30|0.5353
06:39:31|0.5343
06:39:32|0.5355
06:39:34|0.5355
06:39:35|0.5347
06:39:36|0.5347
06:39:37|0.5354
06:39:38|0.5354
06:39:39|0.5354
06:39:40|0.5352
06:39:41|0.5344
06:39:41|0.5351
06:39:42|0.5341
06:39:44|0.5341
06:39:46|0.5341
06:39:46|0.5356
06:39:47|0.5353
06:39:48|0.5349
06:39:49|0.5361
06:39:50|0.5349
06:39:51|0.5366
06:39:52|0.5352
06:39:53|0.5352
06:39:54|0.5356
06:39:55|0.5354
06:39:56|0.5367
06:39:57|0.5367
06:39:58|0.536
06:39:59|0.5372
06:40:00|0.5372
06:40:01|0.5382
06:40:02|0.537
06:40:03|0.537
06:40:09|0.538
06:40:10|0.538
06:40:10|0.538
06:40:12|0.538
06:40:13|0.538
06:40:13|0.5382
06:40:14|0.5382
06:40:16|0.5388
06:40:17|0.5388
06:40:18|0.5375
06:40:19|0.5389
06:40:19|0.5395
06:40:21|0.5387
06:40:21|0.5387
06:40:22|0.54
06:40:24|0.54
06:40:25|0.5398
06:40:26|0.5401
06:40:27|0.5391
06:40:28|0.54
06:40:30|0.54
06:40:30|0.5404
06:40:32|0.5405
06:40:33|0.54
06:40:35|0.5401
06:40:36|0.5409
06:40:37|0.54
06:40:37|0.54
06:40:38|0.5401
06:40:40|0.5384
06:40:40|0.5387
06:40:42|0.5388
06:40:43|0.5388
06:40:44|0.5391
06:40:45|0.5391
06:40:46|0.5392
06:40:47|0.5395
06:40:48|0.5395
06:40:49|0.539
06:40:50|0.539
06:40:51|0.5379
06:40:52|0.5389
06:40:53|0.5379
06:40:54|0.5379
06:40:55|0.5383
06:40:56|0.5384
06:40:57|0.5384
06:40:58|0.5384
06:40:59|0.5384
06:41:00|0.5398
06:41:01|0.5399
06:41:02|0.5389
06:41:03|0.5396
06:41:04|0.5392
06:41:05|0.5392
06:41:06|0.5398
06:41:07|0.54
06:41:08|0.54
06:41:09|0.5412
06:41:10|0.5412
06:41:11|0.541
06:41:12|0.541
06:41:13|0.5405
06:41:14|0.5411
06:41:15|0.5414
06:41:16|0.541
06:41:17|0.541
06:41:18|0.5413
06:41:19|0.5409
06:41:20|0.5424
06:41:21|0.5436
06:41:22|0.5445
06:41:23|0.546
06:41:24|0.5465
06:41:25|0.5485
06:41:26|0.5486
06:41:27|0.5488
06:41:28|0.5486
06:41:30|0.5498
06:41:31|0.5523
06:41:31|0.555
06:41:33|0.5552
06:41:34|0.5541
06:41:35|0.5551
06:41:37|0.5573
06:41:38|0.56
06:41:39|0.5607
06:41:40|0.559
06:41:40|0.5574
06:41:42|0.5563
06:41:43|0.5542
06:41:44|0.5562
06:41:45|0.5529
06:41:46|0.5516
06:41:47|0.5514
06:41:48|0.551
06:41:49|0.5502
06:41:50|0.5537
06:41:51|0.5527
06:41:52|0.5528
06:41:53|0.554
06:41:55|0.554
06:41:55|0.5546
06:41:56|0.5542
06:41:57|0.5535
06:41:58|0.5545
06:41:59|0.5543
06:42:00|0.5538
06:42:01|0.5532
06:42:02|0.5527
06:42:03|0.5522
06:42:04|0.55
06:42:07|0.5539
06:42:07|0.5537
06:42:08|0.5504
06:42:09|0.5501
06:42:10|0.5512
06:42:11|0.5502
06:42:12|0.5514
06:42:13|0.5519
06:42:14|0.5503
06:42:15|0.5508
06:42:16|0.5513
06:42:17|0.551
06:42:18|0.553
06:42:19|0.552
06:42:20|0.5515
06:42:21|0.5515
06:42:22|0.5504
06:42:23|0.5512
06:42:24|0.5507
06:42:25|0.551
06:42:26|0.5514
06:42:27|0.5506
06:42:28|0.5515
06:42:30|0.551
06:42:32|0.551
06:42:34|0.5514
06:42:34|0.5517
06:42:35|0.5509
06:42:37|0.5524
06:42:38|0.551
06:42:38|0.5531
06:42:40|0.5517
06:42:40|0.5517
06:42:41|0.5525
06:42:42|0.5525
06:42:43|0.5529
06:42:44|0.5521
06:42:45|0.553
06:42:46|0.553
06:42:47|0.5519
06:42:48|0.5506
06:42:50|0.5515
06:42:50|0.5519
06:42:51|0.5513
06:42:53|0.5482
06:42:54|0.549
06:42:56|0.5486
06:42:56|0.5499
06:42:57|0.5498
06:42:58|0.5499
06:42:59|0.5491
06:43:00|0.5487
06:43:01|0.5487
06:43:03|0.547
06:43:04|0.5486
06:43:05|0.5466
06:43:07|0.5474
06:43:07|0.5482
06:43:08|0.5499
06:43:10|0.5486
06:43:10|0.5486
06:43:11|0.5486
06:43:12|0.5478
06:43:13|0.5492
06:43:14|0.547
06:43:15|0.5483
06:43:17|0.5485
06:43:17|0.5472
06:43:18|0.546
06:43:19|0.5464
06:43:21|0.5474
06:43:21|0.5479
06:43:22|0.5485
06:43:23|0.5473
06:43:25|0.5468
06:43:25|0.5468
06:43:26|0.5475
06:43:27|0.5476
06:43:28|0.5476
06:43:29|0.5481
06:43:32|0.5469
06:43:33|0.5471
06:43:35|0.5483
06:43:36|0.5479
06:43:37|0.5488
06:43:38|0.5484
06:43:39|0.5484
06:43:40|0.5484
06:43:42|0.5483
06:43:42|0.5476
06:43:43|0.5482
06:43:44|0.5483
06:43:45|0.5478
06:43:46|0.5488
06:43:48|0.5488
06:43:48|0.5496
06:43:49|0.5503
06:43:50|0.5509
06:43:52|0.5497
06:43:53|0.5484
06:43:54|0.5492
06:43:55|0.5492
06:43:56|0.5483
06:43:57|0.5485
06:43:58|0.5479
06:43:59|0.5479
06:44:00|0.5479
06:44:01|0.5472
06:44:02|0.5471
06:44:03|0.5471
06:44:04|0.5472
06:44:06|0.5476
06:44:06|0.5475
06:44:07|0.5475
06:44:08|0.5475
06:44:09|0.5468
06:44:10|0.548
06:44:12|0.548
06:44:12|0.548
06:44:14|0.5486
06:44:15|0.5493
06:44:15|0.5492
06:44:17|0.5495
06:44:17|0.5495
06:44:18|0.5487
06:44:20|0.5492
06:44:20|0.5492
06:44:21|0.5494
06:44:23|0.55
06:44:23|0.55
06:44:24|0.5509
06:44:25|0.5514
06:44:26|0.5514
06:44:27|0.5511
06:44:28|0.5528
06:44:29|0.5519
06:44:30|0.5505
06:44:32|0.5493
06:44:34|0.5501
06:44:36|0.5502
06:44:38|0.5501
06:44:39|0.5501
06:44:39|0.5509
06:44:40|0.5515
06:44:41|0.5515
06:44:43|0.5506
06:44:44|0.5527
06:44:45|0.5521
06:44:45|0.5533
06:44:46|0.5532
06:44:48|0.552
06:44:49|0.5521
06:44:50|0.551
06:44:51|0.5514
06:44:51|0.5514
06:44:52|0.552
06:44:54|0.5519
06:44:55|0.5519
06:44:55|0.5515
06:44:56|0.5515
06:44:57|0.5519
06:44:58|0.552
06:44:59|0.5515
06:45:00|0.5514
06:45:01|0.5509
06:45:02|0.5512
06:45:03|0.5499
06:45:05|0.5499
06:45:06|0.5507
06:45:07|0.55
06:45:08|0.5507
06:45:09|0.5525
06:45:10|0.5543
06:45:11|0.5544
06:45:12|0.5566
06:45:13|0.5535
06:45:14|0.5528
06:45:15|0.5529
06:45:16|0.5539
06:45:17|0.5545
06:45:18|0.5547
06:45:19|0.5545
06:45:20|0.5539
06:45:26|0.5529
06:45:26|0.5533
06:45:27|0.5536
06:45:28|0.5527
06:45:29|0.5527
06:45:30|0.5534
06:45:31|0.5527
06:45:34|0.5534
06:45:34|0.5527
06:45:36|0.5541
06:45:38|0.5527
06:45:39|0.5532
06:45:40|0.5529
06:45:41|0.5529
06:45:42|0.5528
06:45:44|0.5528
06:45:45|0.5531
06:45:46|0.553
06:45:47|0.553
06:45:48|0.5528
06:45:48|0.5528
06:45:50|0.5519
06:45:51|0.5515
06:45:52|0.5509
06:45:53|0.5499
06:45:54|0.5508
06:45:55|0.5506
06:45:55|0.55
06:45:57|0.5498
06:45:58|0.5478
06:45:58|0.544
06:46:00|0.5428
06:46:01|0.5429
06:46:02|0.5424
06:46:03|0.5424
06:46:04|0.5405
06:46:05|0.5429
06:46:06|0.5422
06:46:07|0.5419
06:46:08|0.544
06:46:09|0.544
06:46:10|0.544
06:46:11|0.5425
06:46:12|0.542
06:46:13|0.5432
06:46:15|0.5433
06:46:15|0.5432
06:46:17|0.5418
06:46:17|0.5399
06:46:19|0.54
06:46:19|0.5384
06:46:20|0.533
06:46:22|0.5393
06:46:22|0.5382
06:46:23|0.5385
06:46:24|0.5384
06:46:25|0.537
06:46:26|0.5381
06:46:27|0.5382
06:46:28|0.5376
06:46:29|0.5381
06:46:30|0.5381
06:46:31|0.5373
06:46:32|0.5373
06:46:34|0.538
06:46:36|0.5376
06:46:36|0.5384
06:46:39|0.5405
06:46:39|0.54
06:46:40|0.5415
06:46:42|0.5406
06:46:43|0.5406
06:46:44|0.5398
06:46:45|0.5402
06:46:45|0.5404
06:46:46|0.5408
06:46:48|0.5398
06:46:49|0.5398
06:46:50|0.5394
06:46:51|0.5397
06:46:52|0.539
06:46:53|0.5391
06:46:53|0.5391
06:46:54|0.5396
06:46:56|0.5403
06:46:57|0.5405
06:46:58|0.5394
06:46:59|0.5403
06:47:00|0.5405
06:47:01|0.5396
06:47:02|0.5401
06:47:03|0.5405
06:47:04|0.5415
06:47:05|0.5414
06:47:06|0.5414
06:47:07|0.5406
06:47:07|0.5406
06:47:09|0.5415
06:47:10|0.5418
06:47:11|0.5419
06:47:12|0.5419
06:47:13|0.5419
06:47:14|0.5419
06:47:15|0.5424
06:47:15|0.5423
06:47:18|0.5421
06:47:18|0.5421
06:47:19|0.5423
06:47:21|0.5421
06:47:21|0.5421
06:47:22|0.5421
06:47:23|0.5417
06:47:24|0.5417
06:47:25|0.5413
06:47:26|0.5413
06:47:27|0.5413
06:47:28|0.5415
06:47:29|0.5412
06:47:31|0.5411
06:47:31|0.5411
06:47:32|0.5411
06:47:33|0.5419
06:47:35|0.5417
06:47:36|0.5417
06:47:37|0.5419
06:47:39|0.5419
06:47:40|0.5419
06:47:41|0.5428
06:47:42|0.5428
06:47:43|0.5427
06:47:44|0.5427
06:47:45|0.5427
06:47:46|0.5427
06:47:47|0.5427
06:47:49|0.5432
06:47:49|0.5421
06:47:50|0.5421
06:47:52|0.5427
06:47:53|0.542
06:47:54|0.542
06:47:55|0.542
06:47:55|0.5421
06:47:57|0.542
06:47:57|0.5427
06:48:00|0.542
06:48:01|0.542
06:48:01|0.542
06:48:02|0.5425
06:48:03|0.5425
06:48:04|0.5425
06:48:06|0.5425
06:48:07|0.5425
06:48:08|0.5425
06:48:08|0.5418
06:48:10|0.5418
06:48:11|0.5421
06:48:11|0.5421
06:48:13|0.5421
06:48:14|0.5412
06:48:15|0.5412
06:48:16|0.5412
06:48:17|0.5412
06:48:17|0.5412
06:48:18|0.5416
06:48:20|0.5415
06:48:21|0.5415
06:48:23|0.5415
06:48:23|0.5416
06:48:24|0.5416
06:48:25|0.5424
06:48:27|0.5415
06:48:28|0.542
06:48:29|0.542
06:48:30|0.5415
06:48:31|0.5415
06:48:32|0.5425
06:48:33|0.5419
06:48:34|0.5419
06:48:35|0.5419
06:48:37|0.5421
06:48:39|0.5425
06:48:40|0.5418
06:48:40|0.5416
06:48:42|0.5419
06:48:42|0.5419
06:48:44|0.5419
06:48:45|0.5421
06:48:46|0.5414
06:48:47|0.5414
06:48:48|0.5414
06:48:49|0.5414
06:48:50|0.5414
06:48:51|0.5414
06:48:52|0.541
06:48:53|0.54
06:48:54|0.539
06:48:55|0.5386
06:48:56|0.5375
06:48:57|0.5375
06:48:58|0.5359
06:48:59|0.5382
06:49:01|0.5383
06:49:01|0.5382
06:49:02|0.5382
06:49:03|0.5387
06:49:05|0.5381
06:49:05|0.5381
06:49:06|0.5388
06:49:07|0.5388
06:49:08|0.5381
06:49:10|0.5391
06:49:10|0.5391
06:49:12|0.5385
06:49:13|0.5392
06:49:13|0.5392
06:49:14|0.5392
06:49:15|0.5385
06:49:16|0.5385
06:49:17|0.5387
06:49:18|0.5387
06:49:19|0.5387
06:49:21|0.5393
06:49:21|0.5391
06:49:23|0.5391
06:49:24|0.5386
06:49:25|0.5387
06:49:25|0.5387
06:49:26|0.5387
06:49:27|0.5394
06:49:28|0.5391
06:49:29|0.5391
06:49:31|0.5391
06:49:32|0.5391
06:49:33|0.5391
06:49:33|0.5375
06:49:34|0.5369
06:49:35|0.5373
06:49:37|0.5379
06:49:39|0.5398
06:49:40|0.5406
06:49:41|0.5406
06:49:42|0.5407
06:49:43|0.54
06:49:44|0.5391
06:49:46|0.539
06:49:46|0.5391
06:49:48|0.54
06:49:48|0.54
06:49:49|0.54
06:49:51|0.5414
06:49:51|0.5414
06:49:53|0.5414
06:49:53|0.5392
06:49:55|0.5391
06:49:56|0.5391
06:49:56|0.5391
06:49:57|0.5409
06:49:59|0.5409
06:50:00|0.5418
06:50:01|0.5418
06:50:02|0.5418
06:50:03|0.5402
06:50:04|0.5402
06:50:05|0.5414
06:50:06|0.5412
06:50:07|0.5401
06:50:08|0.5408
06:50:09|0.54
06:50:10|0.54
06:50:11|0.5402
06:50:12|0.5402
06:50:13|0.5402
06:50:14|0.5402
06:50:15|0.5402
06:50:16|0.5402
06:50:17|0.5395
06:50:18|0.539
06:50:19|0.539
06:50:20|0.539
06:50:21|0.5396
06:50:22|0.5392
06:50:23|0.5392
06:50:24|0.539
06:50:25|0.539
06:50:26|0.539
06:50:27|0.539
06:50:28|0.5392
06:50:29|0.5391
06:50:30|0.5397
06:50:31|0.5397
06:50:32|0.5397
06:50:33|0.5397
06:50:34|0.5394
06:50:35|0.5391
06:50:36|0.5391
06:50:37|0.5397
06:50:39|0.5394
06:50:41|0.5393
06:50:42|0.5394
06:50:43|0.5394
06:50:45|0.5394
06:50:46|0.5394
06:50:47|0.5394
06:50:48|0.5397
06:50:49|0.5397
06:50:50|0.5397
06:50:51|0.5394
06:50:52|0.5394
06:50:53|0.5394
06:50:54|0.5394
06:50:55|0.5394
06:50:56|0.5394
06:50:57|0.5389
06:50:59|0.5384
06:50:59|0.5387
06:51:00|0.5388
06:51:01|0.5388
06:51:03|0.5383
06:51:04|0.5374
06:51:05|0.5374
06:51:06|0.5374
06:51:07|0.5374
06:51:08|0.5374
06:51:09|0.5374
06:51:10|0.5374
06:51:11|0.5374
06:51:12|0.5374
06:51:13|0.5374
06:51:14|0.5374
06:51:15|0.5387
06:51:16|0.5383
06:51:17|0.5385
06:51:18|0.5393
06:51:19|0.5393
06:51:20|0.5393
06:51:22|0.539
06:51:22|0.5392
06:51:23|0.5392
06:51:24|0.5392
06:51:25|0.5392
06:51:26|0.5387
06:51:27|0.5382
06:51:28|0.5382
06:51:29|0.5382
06:51:30|0.5384
06:51:31|0.5387
06:51:32|0.5387
06:51:34|0.538
06:51:34|0.538
06:51:35|0.538
06:51:36|0.538
06:51:37|0.5379
06:51:40|0.5387
06:51:40|0.5387
06:51:42|0.5386
06:51:43|0.5391
06:51:45|0.5381
06:51:46|0.5383
06:51:47|0.5398
06:51:48|0.5398
06:51:49|0.5398
06:51:50|0.5386
06:51:51|0.5382
06:51:52|0.5394
06:51:53|0.5392
06:51:54|0.5392
06:51:55|0.5392
06:51:56|0.5392
06:51:57|0.5391
06:51:58|0.5391
06:51:59|0.5391
06:52:00|0.5392
06:52:01|0.5392
06:52:02|0.5392
06:52:03|0.5387
06:52:04|0.5391
06:52:05|0.5391
06:52:06|0.5392
06:52:07|0.5389
06:52:08|0.5389
06:52:09|0.5389
06:52:10|0.5392
06:52:11|0.5392
06:52:12|0.5396
06:52:13|0.5395
06:52:14|0.5389
06:52:15|0.5389
06:52:16|0.5384
06:52:17|0.5384
06:52:18|0.5384
06:52:19|0.5389
06:52:20|0.5384
06:52:21|0.5384
06:52:22|0.5384
06:52:23|0.5393
06:52:24|0.5384
06:52:25|0.5393
06:52:26|0.5393
06:52:27|0.5393
06:52:28|0.5393
06:52:29|0.5393
06:52:30|0.5393
06:52:31|0.5392
06:52:32|0.5391
06:52:33|0.5391
06:52:34|0.538
06:52:35|0.538
06:52:36|0.5377
06:52:37|0.5386
06:52:38|0.5386
06:52:39|0.5386
06:52:41|0.5386
06:52:42|0.5386
06:52:43|0.5386
06:52:44|0.5386
06:52:45|0.5386
06:52:46|0.5385
06:52:47|0.5385
06:52:48|0.5386
06:52:49|0.5386
06:52:50|0.5379
06:52:51|0.5379
06:52:52|0.5379
06:52:53|0.5383
06:52:54|0.5385
06:52:55|0.5381
06:52:56|0.5381
06:52:57|0.5381
06:52:58|0.5381
06:52:59|0.5376
06:53:00|0.5376
06:53:01|0.5381
06:53:02|0.5378
06:53:03|0.5377
06:53:04|0.5373
06:53:05|0.5373
06:53:06|0.5373
06:53:07|0.5367
06:53:08|0.5367
06:53:09|0.535
06:53:10|0.5352
06:53:11|0.5354
06:53:12|0.5343
06:53:13|0.5343
06:53:14|0.5345
06:53:15|0.5345
06:53:16|0.5346
06:53:18|0.5362
06:53:19|0.5346
06:53:20|0.5342
06:53:21|0.5342
06:53:22|0.5359
06:53:23|0.5367
06:53:24|0.5367
06:53:24|0.5371
06:53:26|0.5371
06:53:26|0.5364
06:53:28|0.5372
06:53:29|0.5372
06:53:30|0.5372
06:53:31|0.5372
06:53:32|0.5372
06:53:33|0.5366
06:53:34|0.5365
06:53:35|0.5353
06:53:36|0.5354
06:53:37|0.5354
06:53:38|0.5354
06:53:39|0.5354
06:53:40|0.5354
06:53:42|0.5364
06:53:44|0.5346
06:53:45|0.536
06:53:45|0.5354
06:53:47|0.5351
06:53:48|0.5347
06:53:49|0.5358
06:53:50|0.5351
06:53:50|0.5357
06:53:52|0.5357
06:53:53|0.5357
06:53:54|0.5356
06:53:55|0.5356
06:53:56|0.5356
06:53:57|0.5359
06:53:58|0.5359
06:53:59|0.5356
06:54:00|0.5356
06:54:01|0.5356
06:54:02|0.5361
06:54:03|0.5365
06:54:04|0.5358
06:54:05|0.5358
06:54:06|0.5373
06:54:07|0.537
06:54:08|0.537
06:54:09|0.537
06:54:10|0.537
06:54:11|0.5365
06:54:12|0.5365
06:54:13|0.5365
06:54:14|0.5365
06:54:15|0.5365
06:54:16|0.5359
06:54:17|0.5359
06:54:18|0.5359
06:54:19|0.5359
06:54:20|0.5359
06:54:21|0.5355
06:54:22|0.5357
06:54:23|0.5357
06:54:24|0.5364
06:54:25|0.5365
06:54:26|0.5365
06:54:27|0.5375
06:54:28|0.5373
06:54:29|0.5373
06:54:30|0.5376
06:54:31|0.538
06:54:32|0.538
06:54:33|0.538
06:54:34|0.5387
06:54:35|0.5387
06:54:36|0.5373
06:54:37|0.5373
06:54:38|0.5366
06:54:39|0.5366
06:54:40|0.5361
06:54:41|0.5361
06:54:43|0.5372
06:54:45|0.5372
06:54:46|0.5376
06:54:47|0.5376
06:54:48|0.5368
06:54:49|0.5368
06:54:50|0.5384
06:54:51|0.5384
06:54:52|0.5384
06:54:53|0.5371
06:54:55|0.5371
06:54:56|0.5371
06:54:56|0.5371
06:54:57|0.5371
06:54:58|0.5377
06:54:59|0.5372
06:55:00|0.538
06:55:02|0.538
06:55:03|0.5375
06:55:04|0.5371
06:55:05|0.5371
06:55:06|0.5371
06:55:07|0.5371
06:55:08|0.5371
06:55:10|0.5371
06:55:11|0.5371
06:55:11|0.5371
06:55:12|0.5371
06:55:13|0.5378
06:55:15|0.5378
06:55:16|0.5392
06:55:17|0.5392
06:55:17|0.5405
06:55:18|0.5407
06:55:20|0.542
06:55:20|0.5408
06:55:21|0.5418
06:55:23|0.5411
06:55:24|0.5399
06:55:24|0.5413
06:55:26|0.5418
06:55:26|0.5408
06:55:27|0.5418
06:55:28|0.5418
06:55:29|0.5418
06:55:30|0.5403
06:55:31|0.5413
06:55:33|0.5421
06:55:33|0.54
06:55:34|0.5399
06:55:36|0.5407
06:55:36|0.5401
06:55:38|0.5401
06:55:38|0.5397
06:55:39|0.5412
06:55:40|0.5412
06:55:41|0.5412
06:55:44|0.5412
06:55:45|0.541
06:55:47|0.5409
06:55:47|0.5401
06:55:49|0.5404
06:55:49|0.5404
06:55:50|0.5417
06:55:51|0.5417
06:55:52|0.5418
06:55:54|0.5418
06:55:56|0.5418
06:55:57|0.5421
06:55:58|0.5421
06:55:59|0.5421
06:55:59|0.5439
06:56:01|0.5427
06:56:01|0.5438
06:56:02|0.5433
06:56:04|0.5425
06:56:04|0.5427
06:56:05|0.5425
06:56:06|0.544
06:56:07|0.5427
06:56:09|0.543
06:56:10|0.544
06:56:11|0.5432
06:56:12|0.5426
06:56:13|0.543
06:56:14|0.5419
06:56:15|0.5414
06:56:16|0.541
06:56:17|0.542
06:56:18|0.542
06:56:19|0.5417
06:56:20|0.5417
06:56:21|0.5417
06:56:22|0.5411
06:56:23|0.5411
06:56:24|0.5412
06:56:25|0.5412
06:56:26|0.5415
06:56:27|0.5411
06:56:28|0.5411
06:56:29|0.5412
06:56:30|0.5418
06:56:31|0.5411
06:56:32|0.5411
06:56:33|0.5416
06:56:34|0.5412
06:56:35|0.541
06:56:36|0.541
06:56:37|0.541
06:56:38|0.541
06:56:39|0.541
06:56:40|0.541
06:56:41|0.5398
06:56:42|0.5414
06:56:43|0.5415
06:56:44|0.5428
06:56:46|0.5436
06:56:48|0.5428
06:56:49|0.542
06:56:50|0.5426
06:56:51|0.5421
06:56:52|0.5422
06:56:53|0.5408
06:56:55|0.5418
06:56:56|0.5418
06:56:57|0.5418
06:56:58|0.5418
06:56:59|0.5418
06:57:00|0.5417
06:57:01|0.5406
06:57:02|0.5406
06:57:03|0.5406
06:57:03|0.5414
06:57:05|0.5414
06:57:06|0.5414
06:57:06|0.5414
06:57:07|0.5414
06:57:09|0.5414
06:57:09|0.5416
06:57:11|0.5412
06:57:12|0.5416
06:57:13|0.5416
06:57:14|0.5416
06:57:16|0.5416
06:57:17|0.5417
06:57:18|0.5417
06:57:19|0.5413
06:57:20|0.5417
06:57:21|0.5417
06:57:22|0.5417
06:57:23|0.5403
06:57:24|0.5416
06:57:25|0.5416
06:57:26|0.5416
06:57:27|0.5416
06:57:28|0.5406
06:57:29|0.5414
06:57:30|0.5414
06:57:31|0.5414
06:57:32|0.541
06:57:33|0.5421
06:57:34|0.5421
06:57:35|0.5417
06:57:36|0.5416
06:57:37|0.5416
06:57:38|0.5416
06:57:39|0.5416
06:57:40|0.5416
06:57:41|0.5412
06:57:42|0.5424
06:57:43|0.5424
06:57:44|0.5412
06:57:45|0.5426
06:57:47|0.5413
06:57:49|0.5411
06:57:50|0.5411
06:57:50|0.5411
06:57:52|0.5411
06:57:52|0.5411
06:57:54|0.5412
06:57:55|0.5411
06:57:56|0.5406
06:57:57|0.5403
06:57:58|0.5401
06:57:59|0.5401
06:58:00|0.54
06:58:01|0.54
06:58:02|0.5401
06:58:03|0.5407
06:58:05|0.5407
06:58:06|0.54
06:58:06|0.5409
06:58:07|0.5409
06:58:09|0.5409
06:58:09|0.5409
06:58:11|0.5409
06:58:11|0.5415
06:58:12|0.5415
06:58:13|0.5415
06:58:14|0.5404
06:58:15|0.5404
06:58:16|0.5404
06:58:17|0.5412
06:58:18|0.5405
06:58:19|0.5417
06:58:20|0.5412
06:58:21|0.5404
06:58:23|0.5404
06:58:23|0.5415
06:58:24|0.5415
06:58:25|0.5406
06:58:27|0.5406
06:58:27|0.5406
06:58:28|0.5406
06:58:29|0.5404
06:58:30|0.5407
06:58:31|0.5407
06:58:32|0.5404
06:58:33|0.5402
06:58:34|0.5402
06:58:35|0.5392
06:58:36|0.5392
06:58:38|0.5391
06:58:38|0.5391
06:58:39|0.54
06:58:40|0.5406
06:58:41|0.5406
06:58:42|0.5406
06:58:44|0.54
06:58:45|0.54
06:58:46|0.5406
06:58:48|0.54
06:58:50|0.54
06:58:50|0.5406
06:58:51|0.5408
06:58:52|0.5401
06:58:53|0.5406
06:58:54|0.5412
06:58:55|0.5384
06:58:56|0.54
06:58:57|0.54
06:58:58|0.5387
06:59:00|0.5398
06:59:01|0.5389
06:59:02|0.5388
06:59:03|0.5389
06:59:04|0.5379
06:59:05|0.5398
06:59:06|0.5388
06:59:07|0.5388
06:59:08|0.5384
06:59:09|0.5388
06:59:10|0.5382
06:59:11|0.5382
06:59:12|0.539
06:59:13|0.5385
06:59:14|0.5385
06:59:15|0.5406
06:59:16|0.5393
06:59:17|0.5393
06:59:18|0.5396
06:59:19|0.5407
06:59:20|0.5407
06:59:21|0.5418
06:59:22|0.5406
06:59:23|0.5411
06:59:24|0.542
06:59:25|0.542
06:59:26|0.542
06:59:27|0.5424
06:59:28|0.5418
06:59:29|0.5418
06:59:30|0.5428
06:59:31|0.542
06:59:32|0.5419
06:59:33|0.5419
06:59:34|0.5424
06:59:35|0.5424
06:59:36|0.5418
06:59:37|0.5407
06:59:38|0.5398
06:59:39|0.5398
06:59:40|0.5419
06:59:41|0.5419
06:59:42|0.5404
06:59:43|0.5418
06:59:44|0.5418
06:59:45|0.5418
06:59:46|0.541
06:59:48|0.5419
06:59:48|0.5419
06:59:50|0.5414
06:59:50|0.5419
06:59:52|0.5418
06:59:53|0.5418
06:59:54|0.5411
06:59:55|0.5419
06:59:56|0.542
06:59:57|0.542
06:59:58|0.5425
06:59:59|0.5425
07:00:00|0.5425
07:00:01|0.5423
07:00:02|0.5428
07:00:03|0.5428
07:00:04|0.5428
07:00:05|0.5412
07:00:06|0.5412
07:00:07|0.5413
07:00:09|0.5423
07:00:10|0.5423
07:00:11|0.5423
07:00:12|0.5423
07:00:13|0.5423
07:00:13|0.5419
07:00:15|0.5424
07:00:15|0.5447
07:00:17|0.5447
07:00:17|0.5427
07:00:19|0.5428
07:00:20|0.5428
07:00:20|0.5428
07:00:21|0.5446
07:00:23|0.5437
07:00:24|0.5451
07:00:25|0.5451
07:00:25|0.5447
07:00:26|0.5457
07:00:27|0.548
07:00:29|0.5471
07:00:30|0.5479
07:00:31|0.549
07:00:31|0.5486
07:00:33|0.5465
07:00:33|0.5442
07:00:35|0.5451
07:00:35|0.5469
07:00:36|0.5465
07:00:38|0.5464
07:00:38|0.5467
07:00:40|0.5467
07:00:40|0.5454
07:00:41|0.5474
07:00:43|0.545
07:00:44|0.5469
07:00:44|0.547
07:00:45|0.5437
07:00:47|0.5417
07:00:48|0.545
07:00:49|0.5453
07:00:51|0.5455
07:00:52|0.5441
07:00:54|0.5438
07:00:56|0.5447
07:00:57|0.5451
07:00:58|0.5455
07:00:59|0.5444
07:01:00|0.546
07:01:01|0.546
07:01:02|0.5455
07:01:04|0.5471
07:01:04|0.5466
07:01:05|0.5444
07:01:06|0.5443
07:01:07|0.545
07:01:08|0.5457
07:01:10|0.5454
07:01:11|0.5454
07:01:12|0.5454
07:01:13|0.5453
07:01:14|0.5442
07:01:15|0.5449
07:01:16|0.5449
07:01:17|0.5433
07:01:18|0.5433
07:01:19|0.5429
07:01:20|0.5429
07:01:21|0.5448
07:01:22|0.5448
07:01:23|0.5448
07:01:24|0.5448
07:01:25|0.5451
07:01:26|0.5451
07:01:27|0.5452
07:01:28|0.546
07:01:29|0.5457
07:01:30|0.5457
07:01:31|0.5459
07:01:32|0.5476
07:01:33|0.5476
07:01:34|0.5457
07:01:35|0.5457
07:01:36|0.5452
07:01:37|0.5459
07:01:38|0.5464
07:01:39|0.5464
07:01:40|0.5452
07:01:41|0.5452
07:01:42|0.5452
07:01:43|0.5452
07:01:44|0.5444
07:01:45|0.5455
07:01:46|0.545
07:01:47|0.545
07:01:48|0.545
07:01:49|0.5444
07:01:51|0.5453
07:01:51|0.5453
07:01:53|0.5459
07:01:54|0.5459
07:01:55|0.5458
07:01:56|0.5473
07:01:57|0.547
07:01:58|0.5475
07:01:59|0.5475
07:02:00|0.5471
07:02:01|0.5471
07:02:02|0.5471
07:02:03|0.5468
07:02:04|0.5469
07:02:05|0.5472
07:02:06|0.5462
07:02:07|0.5466
07:02:08|0.547
07:02:09|0.547
07:02:10|0.547
07:02:11|0.5472
07:02:12|0.5475
07:02:13|0.5471
07:02:14|0.5471
07:02:15|0.5475
07:02:16|0.5475
07:02:17|0.5473
07:02:18|0.5477
07:02:19|0.5497
07:02:20|0.5495
07:02:21|0.5485
07:02:22|0.5485
07:02:23|0.5492
07:02:24|0.549
07:02:25|0.5479
07:02:26|0.5433
07:02:27|0.5443
07:02:28|0.543
07:02:29|0.5435
07:02:30|0.5412
07:02:31|0.5406
07:02:32|0.542
07:02:33|0.5422
07:02:34|0.5419
07:02:35|0.5419
07:02:36|0.5422
07:02:37|0.5405
07:02:38|0.542
07:02:39|0.5439
07:02:40|0.5441
07:02:41|0.544
07:02:42|0.5438
07:02:43|0.5418
07:02:44|0.5419
07:02:45|0.5423
07:02:46|0.5427
07:02:47|0.5427
07:02:48|0.5427
07:02:49|0.5437
07:02:51|0.5431
07:02:53|0.5443
07:02:54|0.5448
07:02:55|0.5448
07:02:56|0.5448
07:02:57|0.5447
07:02:58|0.5447
07:02:59|0.544
07:03:00|0.5439
07:03:01|0.5459
07:03:02|0.5459
07:03:03|0.5447
07:03:04|0.5447
07:03:05|0.5447
07:03:06|0.5456
07:03:07|0.5459
07:03:08|0.545
07:03:09|0.545
07:03:10|0.5459
07:03:11|0.5459
07:03:12|0.5459
07:03:13|0.5459
07:03:14|0.5451
07:03:15|0.5451
07:03:16|0.545
07:03:17|0.5445
07:03:18|0.5433
07:03:19|0.5447
07:03:20|0.5447
07:03:21|0.5447
07:03:22|0.5456
07:03:23|0.5455
07:03:24|0.5459
07:03:25|0.5459
07:03:26|0.5458
07:03:27|0.5458
07:03:29|0.5451
07:03:29|0.545
07:03:30|0.545
07:03:32|0.545
07:03:32|0.5457
07:03:33|0.545
07:03:34|0.545
07:03:35|0.5457
07:03:36|0.5466
07:03:37|0.5468
07:03:39|0.5457
07:03:39|0.5462
07:03:40|0.5459
07:03:41|0.5466
07:03:42|0.5466
07:03:43|0.5466
07:03:44|0.5466
07:03:45|0.5467
07:03:46|0.5472
07:03:47|0.5472
07:03:48|0.5467
07:03:49|0.5479
07:03:51|0.5472
07:03:53|0.5479
07:03:55|0.5496
07:03:55|0.5495
07:03:57|0.5492
07:03:58|0.5484
07:03:59|0.5489
07:04:00|0.5483
07:04:02|0.5486
07:04:04|0.5495
07:04:05|0.55
07:04:05|0.5519
07:04:07|0.5543
07:04:07|0.5541
07:04:09|0.5531
07:04:10|0.5522
07:04:11|0.5534
07:04:12|0.5538
07:04:13|0.554
07:04:14|0.554
07:04:15|0.5522
07:04:16|0.5518
07:04:17|0.55
07:04:18|0.5521
07:04:19|0.5504
07:04:20|0.5525
07:04:21|0.5525
07:04:22|0.5525
07:04:23|0.5523
07:04:24|0.5524
07:04:25|0.5505
07:04:26|0.5516
07:04:27|0.55
07:04:28|0.5506
07:04:29|0.5514
07:04:30|0.5522
07:04:31|0.5509
07:04:32|0.5521
07:04:33|0.5522
07:04:34|0.5502
07:04:35|0.5522
07:04:36|0.5502
07:04:37|0.553
07:04:38|0.5513
07:04:39|0.5524
07:04:40|0.5501
07:04:41|0.5509
07:04:42|0.5516
07:04:43|0.5527
07:04:44|0.5526
07:04:45|0.5526
07:04:46|0.5538
07:04:47|0.5537
07:04:48|0.5526
07:04:49|0.5526
07:04:50|0.5527
07:04:51|0.5527
07:04:53|0.5526
07:04:54|0.552
07:04:56|0.553
07:04:56|0.553
07:04:57|0.553
07:04:58|0.5536
07:05:00|0.5523
07:05:01|0.5524
07:05:02|0.5512
07:05:03|0.552
07:05:04|0.5509
07:05:05|0.5512
07:05:06|0.5523
07:05:07|0.5509
07:05:08|0.5521
07:05:09|0.5511
07:05:10|0.5507
07:05:11|0.5498
07:05:12|0.5485
07:05:13|0.5485
07:05:14|0.5487
07:05:15|0.5478
07:05:16|0.5488
07:05:17|0.5518
07:05:18|0.5514
07:05:19|0.5509
07:05:20|0.5498
07:05:21|0.5489
07:05:22|0.5489
07:05:23|0.5499
07:05:24|0.5495
07:05:25|0.5495
07:05:26|0.5495
07:05:27|0.5493
07:05:28|0.549
07:05:29|0.549
07:05:30|0.5496
07:05:31|0.5496
07:05:32|0.5505
07:05:34|0.549
07:05:34|0.5497
07:05:35|0.5497
07:05:36|0.5497
07:05:37|0.55
07:05:38|0.5497
07:05:39|0.5498
07:05:40|0.5498
07:05:42|0.5509
07:05:42|0.5503
07:05:43|0.5516
07:05:44|0.5512
07:05:45|0.5515
07:05:46|0.5527
07:05:48|0.5527
07:05:48|0.5524
07:05:49|0.5524
07:05:50|0.5523
07:05:51|0.5527
07:05:52|0.5527
07:05:55|0.5516
07:05:56|0.5509
07:05:57|0.5513
07:05:59|0.5505
07:06:00|0.5515
07:06:01|0.5509
07:06:02|0.5505
07:06:03|0.5505
07:06:04|0.5508
07:06:05|0.5514
07:06:07|0.5497
07:06:07|0.5502
07:06:08|0.5501
07:06:10|0.5486
07:06:11|0.5486
07:06:12|0.5483
07:06:13|0.5494
07:06:14|0.5486
07:06:15|0.5494
07:06:15|0.5486
07:06:17|0.5479
07:06:18|0.5479
07:06:19|0.5474
07:06:19|0.5478
07:06:21|0.5476
07:06:22|0.5476
07:06:23|0.5474
07:06:24|0.5474
07:06:25|0.5476
07:06:25|0.5461
07:06:27|0.5451
07:06:28|0.5467
07:06:28|0.5436
07:06:30|0.5438
07:06:30|0.5433
07:06:31|0.5452
07:06:33|0.546
07:06:34|0.5439
07:06:35|0.5438
07:06:36|0.5439
07:06:37|0.5462
07:06:38|0.5471
07:06:39|0.5464
07:06:39|0.5455
07:06:40|0.5468
07:06:41|0.5473
07:06:43|0.5473
07:06:44|0.5473
07:06:45|0.5473
07:06:46|0.5465
07:06:46|0.5469
07:06:48|0.5459
07:06:48|0.5484
07:06:50|0.5466
07:06:50|0.5466
07:06:51|0.5473
07:06:52|0.5473
07:06:55|0.5467
07:06:56|0.5482
07:06:58|0.5468
07:06:59|0.5468
07:07:01|0.5468
07:07:01|0.5479
07:07:02|0.5479
07:07:04|0.5483
07:07:05|0.5481
07:07:06|0.5485
07:07:07|0.5473
07:07:08|0.5473
07:07:09|0.5486
07:07:09|0.5486
07:07:10|0.5489
07:07:11|0.5489
07:07:12|0.5481
07:07:14|0.5486
07:07:14|0.549
07:07:15|0.5486
07:07:16|0.5486
07:07:17|0.5492
07:07:18|0.5492
07:07:20|0.5496
07:07:21|0.5496
07:07:21|0.55
07:07:22|0.5491
07:07:24|0.5491
07:07:24|0.5502
07:07:26|0.549
07:07:26|0.5498
07:07:28|0.5492
07:07:28|0.5497
07:07:29|0.5496
07:07:30|0.5483
07:07:32|0.5491
07:07:32|0.5498
07:07:33|0.5497
07:07:34|0.5493
07:07:35|0.5502
07:07:37|0.5495
07:07:37|0.5496
07:07:38|0.5503
07:07:40|0.5503
07:07:40|0.5503
07:07:41|0.5503
07:07:42|0.5497
07:07:43|0.55
07:07:45|0.5501
07:07:45|0.55
07:07:46|0.55
07:07:47|0.5502
07:07:49|0.5502
07:07:49|0.5485
07:07:50|0.5499
07:07:51|0.55
07:07:53|0.55
07:07:53|0.5492
07:07:55|0.5501
07:07:57|0.5501
07:07:58|0.55
07:07:59|0.5516
07:07:59|0.5527
07:08:01|0.5527
07:08:03|0.5526
07:08:03|0.5523
07:08:05|0.5529
07:08:05|0.5523
07:08:06|0.5524
07:08:08|0.5522
07:08:08|0.5502
07:08:10|0.5493
07:08:11|0.5512
07:08:11|0.5519
07:08:12|0.5519
07:08:14|0.5519
07:08:14|0.5509
07:08:16|0.5504
07:08:16|0.5512
07:08:18|0.5515
07:08:18|0.5511
07:08:20|0.552
07:08:20|0.552
07:08:21|0.5508
07:08:23|0.5514
07:08:23|0.5502
07:08:24|0.5508
07:08:25|0.5501
07:08:26|0.5501
07:08:28|0.5503
07:08:28|0.5507
07:08:30|0.5507
07:08:32|0.5503
07:08:32|0.55
07:08:33|0.55
07:08:34|0.5492
07:08:35|0.5498
07:08:36|0.5501
07:08:37|0.5499
07:08:38|0.5499
07:08:39|0.5498
07:08:40|0.5493
07:08:41|0.55
07:08:42|0.5495
07:08:43|0.5495
07:08:44|0.5502
07:08:45|0.5503
07:08:46|0.5505
07:08:47|0.5505
07:08:48|0.5506
07:08:49|0.5502
07:08:50|0.5495
07:08:51|0.5495
07:08:52|0.5504
07:08:53|0.5496
07:08:54|0.5496
07:08:56|0.5497
07:08:58|0.55
07:08:58|0.55
07:09:00|0.5495
07:09:01|0.5495
07:09:03|0.55
07:09:04|0.55
07:09:05|0.5497
07:09:06|0.5495
07:09:07|0.5498
07:09:08|0.5495
07:09:09|0.5491
07:09:10|0.5497
07:09:11|0.5492
07:09:11|0.5482
07:09:13|0.5488
07:09:14|0.5469
07:09:15|0.5483
07:09:16|0.5478
07:09:16|0.5478
07:09:18|0.5478
07:09:19|0.5477
07:09:20|0.5492
07:09:21|0.5492
07:09:22|0.5492
07:09:22|0.5492
07:09:24|0.5476
07:09:24|0.5485
07:09:25|0.5485
07:09:27|0.5485
07:09:28|0.5485
07:09:29|0.5481
07:09:29|0.5484
07:09:31|0.5484
07:09:32|0.5478
07:09:33|0.5483
07:09:34|0.5483
07:09:35|0.5477
07:09:35|0.5477
07:09:36|0.547
07:09:38|0.5485
07:09:39|0.5469
07:09:39|0.5478
07:09:41|0.5478
07:09:41|0.5492
07:09:42|0.5492
07:09:44|0.5492
07:09:45|0.5477
07:09:46|0.5477
07:09:46|0.5485
07:09:48|0.5482
07:09:49|0.5474
07:09:50|0.5474
07:09:50|0.5474
07:09:52|0.5474
07:09:53|0.5481
07:09:53|0.5481
07:09:54|0.5488
07:09:56|0.5489
07:09:57|0.5481
07:09:59|0.5499
07:09:59|0.5499
07:10:01|0.5499
07:10:02|0.5508
07:10:02|0.5514
07:10:04|0.5514
07:10:04|0.5517
07:10:05|0.5518
07:10:06|0.5521
07:10:08|0.55
07:10:08|0.55
07:10:09|0.5516
07:10:11|0.5512
07:10:12|0.5511
07:10:12|0.551
07:10:14|0.55
07:10:14|0.549
07:10:16|0.55
07:10:16|0.5496
07:10:18|0.55
07:10:18|0.5509
07:10:19|0.5508
07:10:20|0.5508
07:10:21|0.5495
07:10:22|0.55
07:10:23|0.5511
07:10:25|0.551
07:10:25|0.55
07:10:27|0.5513
07:10:28|0.5513
07:10:29|0.5513
07:10:29|0.5512
07:10:31|0.5511
07:10:31|0.5503
07:10:32|0.5503
07:10:33|0.5503
07:10:34|0.5503
07:10:35|0.5503
07:10:37|0.55
07:10:38|0.5497
07:10:38|0.55
07:10:39|0.5506
07:10:41|0.5492
07:10:42|0.5492
07:10:42|0.5499
07:10:43|0.5494
07:10:44|0.55
07:10:45|0.5497
07:10:47|0.55
07:10:47|0.5504
07:10:48|0.5501
07:10:49|0.5501
07:10:50|0.5513
07:10:51|0.5505
07:10:52|0.5519
07:10:54|0.5525
07:10:54|0.5544
07:10:55|0.5579
07:10:56|0.5566
07:10:58|0.5563
07:11:00|0.5618
07:11:01|0.5618
07:11:02|0.5649
07:11:03|0.5622
07:11:04|0.5631
07:11:06|0.5671
07:11:07|0.5687
07:11:08|0.5667
07:11:09|0.5675
07:11:10|0.5679
07:11:11|0.5657
07:11:11|0.5652
07:11:13|0.5685
07:11:14|0.5672
07:11:15|0.5659
07:11:16|0.5649
07:11:17|0.5631
07:11:18|0.5663
07:11:19|0.5623
07:11:20|0.5662
07:11:21|0.565
07:11:22|0.5632
07:11:23|0.5629
07:11:24|0.5629
07:11:25|0.565
07:11:26|0.5626
07:11:27|0.564
07:11:28|0.5683
07:11:29|0.566
07:11:30|0.5684
07:11:31|0.5682
07:11:32|0.5662
07:11:33|0.5676
07:11:34|0.5676
07:11:35|0.5664
07:11:36|0.567
07:11:37|0.5685
07:11:38|0.5683
07:11:39|0.5648
07:11:40|0.5685
07:11:41|0.568
07:11:42|0.5658
07:11:43|0.5642
07:11:44|0.5655
07:11:45|0.5653
07:11:46|0.5676
07:11:47|0.5676
07:11:48|0.5676
07:11:49|0.5672
07:11:50|0.5685
07:11:51|0.5671
07:11:52|0.5675
07:11:53|0.5679
07:11:54|0.5673
07:11:55|0.5672
07:11:56|0.5685
07:11:57|0.5709
07:11:58|0.5748
07:12:00|0.5745
07:12:01|0.5763
07:12:02|0.5788
07:12:03|0.5793
07:12:04|0.5766
07:12:05|0.5724
07:12:07|0.5742
07:12:08|0.5766
07:12:09|0.5743
07:12:10|0.5763
07:12:11|0.5767
07:12:12|0.5764
07:12:12|0.5814
07:12:14|0.5808
07:12:15|0.5821
07:12:15|0.5859
07:12:17|0.5835
07:12:18|0.5787
07:12:19|0.5767
07:12:20|0.5794
07:12:21|0.5791
07:12:22|0.5788
07:12:23|0.5791
07:12:24|0.5791
07:12:24|0.579
07:12:26|0.5806
07:12:26|0.5821
07:12:28|0.5824
07:12:29|0.5811
07:12:30|0.5805
07:12:31|0.5795
07:12:32|0.5805
07:12:33|0.5787
07:12:34|0.5787
07:12:35|0.58
07:12:35|0.5801
07:12:36|0.5791
07:12:38|0.5787
07:12:39|0.5788
07:12:40|0.5778
07:12:41|0.5805
07:12:42|0.578
07:12:43|0.5788
07:12:43|0.5791
07:12:45|0.5798
07:12:46|0.5788
07:12:47|0.578
07:12:48|0.5772
07:12:48|0.5774
07:12:50|0.5766
07:12:51|0.5769
07:12:52|0.5766
07:12:53|0.5762
07:12:54|0.5762
07:12:55|0.5761
07:12:56|0.5773
07:12:57|0.575
07:12:58|0.5724
07:12:58|0.5732
07:13:01|0.5738
07:13:02|0.5726
07:13:03|0.5723
07:13:04|0.5717
07:13:05|0.57
07:13:06|0.5679
07:13:07|0.5701
07:13:09|0.5707
07:13:10|0.5698
07:13:11|0.5718
07:13:12|0.5724
07:13:13|0.5724
07:13:14|0.5723
07:13:15|0.5724
07:13:16|0.5708
07:13:17|0.5712
07:13:18|0.5705
07:13:19|0.5707
07:13:20|0.5715
07:13:21|0.5721
07:13:22|0.5711
07:13:23|0.5717
07:13:24|0.571
07:13:25|0.5717
07:13:26|0.5721
07:13:27|0.5708
07:13:28|0.5709
07:13:29|0.5708
07:13:30|0.5701
07:13:31|0.5707
07:13:32|0.5698
07:13:33|0.57
07:13:34|0.57
07:13:35|0.57
07:13:36|0.5701
07:13:37|0.57
07:13:38|0.5702
07:13:39|0.5709
07:13:40|0.5713
07:13:41|0.5709
07:13:42|0.5709
07:13:43|0.571
07:13:44|0.5711
07:13:45|0.5709
07:13:46|0.5709
07:13:47|0.57
07:13:48|0.57
07:13:49|0.5715
07:13:50|0.5705
07:13:51|0.5705
07:13:52|0.57
07:13:53|0.5713
07:13:54|0.5704
07:13:55|0.5701
07:13:56|0.5702
07:13:57|0.5708
07:13:58|0.57
07:13:59|0.571
07:14:00|0.5701
07:14:02|0.571
07:14:04|0.5705
07:14:04|0.5705
07:14:06|0.5706
07:14:07|0.5705
07:14:08|0.5715
07:14:09|0.5715
07:14:10|0.5706
07:14:11|0.5706
07:14:12|0.5712
07:14:13|0.5711
07:14:14|0.5708
07:14:15|0.5708
07:14:16|0.5717
07:14:17|0.5719
07:14:18|0.5719
07:14:19|0.5712
07:14:20|0.5717
07:14:21|0.5711
07:14:22|0.5712
07:14:23|0.571
07:14:24|0.571
07:14:25|0.5706
07:14:26|0.5711
07:14:27|0.5712
07:14:28|0.5711
07:14:29|0.5722
07:14:30|0.5722
07:14:31|0.5742
07:14:32|0.5745
07:14:33|0.5749
07:14:34|0.5743
07:14:35|0.5747
07:14:36|0.5761
07:14:37|0.5769
07:14:38|0.5757
07:14:39|0.5776
07:14:40|0.5784
07:14:41|0.5783
07:14:42|0.5782
07:14:43|0.5788
07:14:44|0.5791
07:14:45|0.5776
07:14:46|0.5751
07:14:47|0.5754
07:14:48|0.5754
07:14:49|0.5791
07:14:50|0.5775
07:14:52|0.5778
07:14:53|0.5777
07:14:54|0.5773
07:14:55|0.5755
07:14:56|0.5776
07:14:57|0.5763
07:14:58|0.5768
07:14:59|0.579
07:15:00|0.5782
07:15:01|0.5794
07:15:03|0.5801
07:15:05|0.5819
07:15:05|0.5859
07:15:06|0.5867
07:15:07|0.5846
07:15:08|0.5876
07:15:09|0.5829
07:15:10|0.5837
07:15:11|0.5831
07:15:12|0.5829
07:15:13|0.5819
07:15:14|0.5815
07:15:15|0.5827
07:15:16|0.5839
07:15:17|0.5812
07:15:18|0.5822
07:15:19|0.5865
07:15:20|0.586
07:15:21|0.5858
07:15:22|0.5885
07:15:23|0.5895
07:15:24|0.5892
07:15:25|0.5924
07:15:27|0.59
07:15:28|0.5893
07:15:29|0.5911
07:15:30|0.5903
07:15:30|0.5903
07:15:32|0.5915
07:15:33|0.5921
07:15:34|0.5898
07:15:35|0.5892
07:15:36|0.5888
07:15:36|0.589
07:15:38|0.5881
07:15:39|0.5879
07:15:40|0.5873
07:15:41|0.5862
07:15:41|0.5866
07:15:43|0.5857
07:15:44|0.5876
07:15:44|0.587
07:15:45|0.5855
07:15:47|0.5855
07:15:47|0.586
07:15:48|0.5832
07:15:50|0.5845
07:15:50|0.5822
07:15:51|0.5835
07:15:53|0.5831
07:15:53|0.5823
07:15:54|0.582
07:15:56|0.5823
07:15:56|0.5848
07:15:58|0.5844
07:15:58|0.5839
07:15:59|0.5844
07:16:00|0.5843
07:16:01|0.5838
07:16:04|0.5839
07:16:05|0.5843
07:16:07|0.5838
07:16:08|0.5843
07:16:10|0.5837
07:16:11|0.584
07:16:12|0.5863
07:16:13|0.5879
07:16:13|0.5939
07:16:15|0.5947
07:16:15|0.5915
07:16:17|0.5935
07:16:18|0.5927
07:16:20|0.5899
07:16:20|0.5892
07:16:21|0.5906
07:16:23|0.5893
07:16:24|0.5899
07:16:24|0.5895
07:16:25|0.589
07:16:27|0.5888
07:16:27|0.5889
07:16:28|0.5858
07:16:29|0.5886
07:16:30|0.5889
07:16:32|0.5914
07:16:33|0.5929
07:16:33|0.5918
07:16:35|0.5915
07:16:36|0.5928
07:16:37|0.5915
07:16:37|0.5931
07:16:38|0.5935
07:16:39|0.5935
07:16:41|0.5925
07:16:41|0.5923
07:16:42|0.5928
07:16:43|0.5926
07:16:44|0.5926
07:16:46|0.5926
07:16:46|0.5915
07:16:47|0.5902
07:16:48|0.59
07:16:49|0.59
07:16:50|0.59
07:16:51|0.5923
07:16:52|0.5915
07:16:53|0.5911
07:16:55|0.5915
07:16:55|0.5909
07:16:56|0.5939
07:16:58|0.5917
07:16:58|0.5912
07:16:59|0.5932
07:17:00|0.5911
07:17:01|0.5931
07:17:02|0.5922
07:17:03|0.5939
07:17:05|0.5958
07:17:07|0.595
07:17:07|0.5955
07:17:09|0.594
07:17:10|0.5956
07:17:11|0.5942
07:17:12|0.5947
07:17:13|0.5965
07:17:14|0.5962
07:17:15|0.5977
07:17:16|0.597
07:17:17|0.5967
07:17:18|0.5966
07:17:19|0.5959
07:17:20|0.594
07:17:21|0.5948
07:17:21|0.5965
07:17:23|0.5957
07:17:24|0.595
07:17:25|0.596
07:17:26|0.594
07:17:27|0.5939
07:17:27|0.5951
07:17:29|0.5952
07:17:30|0.5944
07:17:31|0.5944
07:17:32|0.5946
07:17:33|0.5939
07:17:34|0.5941
07:17:34|0.5935
07:17:36|0.5928
07:17:38|0.5939
07:17:38|0.5937
07:17:39|0.5936
07:17:41|0.596
07:17:41|0.5931
07:17:42|0.5931
07:17:43|0.5927
07:17:44|0.5968
07:17:45|0.5967
07:17:46|0.5961
07:17:47|0.5959
07:17:48|0.5964
07:17:49|0.5957
07:17:50|0.5967
07:17:51|0.5957
07:17:52|0.5948
07:17:54|0.5962
07:17:55|0.5955
07:17:56|0.5954
07:17:57|0.5957
07:17:58|0.5936
07:17:59|0.5956
07:18:00|0.5939
07:18:01|0.5929
07:18:02|0.5931
07:18:03|0.5935
07:18:04|0.5955
07:18:06|0.5938
07:18:07|0.5943
07:18:08|0.5947
07:18:09|0.5948
07:18:11|0.5952
07:18:12|0.5942
07:18:13|0.5957
07:18:14|0.5952
07:18:15|0.5953
07:18:16|0.5967
07:18:16|0.5954
07:18:18|0.5964
07:18:19|0.5957
07:18:20|0.5956
07:18:21|0.5965
07:18:22|0.599
07:18:23|0.6
07:18:23|0.601
07:18:25|0.6
07:18:25|0.5994
07:18:26|0.5987
07:18:27|0.5979
07:18:28|0.599
07:18:29|0.5991
07:18:30|0.6003
07:18:31|0.6021
07:18:33|0.6045
07:18:33|0.6065
07:18:35|0.6049
07:18:36|0.6008
07:18:36|0.6029
07:18:37|0.602
07:18:39|0.6028
07:18:40|0.6034
07:18:40|0.6021
07:18:41|0.602
07:18:42|0.6046
07:18:43|0.6054
07:18:44|0.6065
07:18:45|0.6041
07:18:46|0.6038
07:18:47|0.6041
07:18:48|0.6052
07:18:49|0.6052
07:18:50|0.6074
07:18:52|0.61
07:18:52|0.6082
07:18:53|0.6059
07:18:54|0.6085
07:18:55|0.6084
07:18:56|0.6099
07:18:57|0.6095
07:18:58|0.61
07:18:59|0.61
07:19:01|0.6108
07:19:02|0.6094
07:19:02|0.6099
07:19:03|0.6108
07:19:05|0.6099
07:19:06|0.6112
07:19:07|0.6101
07:19:08|0.609
07:19:09|0.6025
07:19:10|0.6072
07:19:11|0.6068
07:19:12|0.607
07:19:14|0.6056
07:19:14|0.6051
07:19:15|0.6059
07:19:16|0.6049
07:19:18|0.6048
07:19:18|0.6024
07:19:19|0.6025
07:19:21|0.5993
07:19:22|0.6001
07:19:22|0.5994
07:19:24|0.6003
07:19:25|0.5989
07:19:26|0.6004
07:19:26|0.6054
07:19:28|0.6063
07:19:29|0.6047
07:19:29|0.603
07:19:30|0.6047
07:19:32|0.604
07:19:33|0.6039
07:19:34|0.6019
07:19:35|0.6029
07:19:35|0.6026
07:19:36|0.6029
07:19:38|0.603
07:19:39|0.6038
07:19:40|0.6042
07:19:40|0.6056
07:19:42|0.6046
07:19:42|0.6046
07:19:43|0.6046
07:19:45|0.6046
07:19:45|0.6036
07:19:47|0.6026
07:19:47|0.6033
07:19:49|0.6033
07:19:50|0.604
07:19:51|0.6041
07:19:51|0.6038
07:19:52|0.6045
07:19:53|0.6044
07:19:54|0.6033
07:19:55|0.6034
07:19:56|0.6023
07:19:57|0.603
07:19:58|0.602
07:20:00|0.6023
07:20:00|0.6
07:20:02|0.599
07:20:02|0.6018
07:20:03|0.6008
07:20:04|0.5995
07:20:05|0.5979
07:20:06|0.598
07:20:08|0.5996
07:20:09|0.5989
07:20:10|0.5984
07:20:11|0.5997
07:20:12|0.5992
07:20:14|0.5984
07:20:15|0.5984
07:20:16|0.5972
07:20:17|0.5975
07:20:18|0.597
07:20:19|0.597
07:20:20|0.5964
07:20:21|0.5964
07:20:21|0.5974
07:20:24|0.5955
07:20:24|0.5936
07:20:25|0.5939
07:20:26|0.5935
07:20:27|0.5946
07:20:28|0.5947
07:20:29|0.5941
07:20:30|0.5942
07:20:31|0.594
07:20:32|0.5938
07:20:33|0.5948
07:20:34|0.5953
07:20:35|0.5949
07:20:36|0.5948
07:20:37|0.5948
07:20:38|0.5942
07:20:39|0.5946
07:20:40|0.5942
07:20:41|0.5951
07:20:42|0.5965
07:20:43|0.5948
07:20:44|0.5954
07:20:45|0.5952
07:20:46|0.5943
07:20:47|0.5932
07:20:48|0.5944
07:20:49|0.5949
07:20:50|0.595
07:20:51|0.5952
07:20:52|0.5953
07:20:54|0.5951
07:20:54|0.595
07:20:56|0.595
07:20:56|0.5944
07:20:57|0.5942
07:20:58|0.5967
07:20:59|0.5965
07:21:00|0.5967
07:21:01|0.5987
07:21:02|0.6006
07:21:03|0.6024
07:21:04|0.6018
07:21:05|0.6033
07:21:06|0.6045
07:21:08|0.6044
07:21:09|0.6033
07:21:10|0.6038
07:21:12|0.6027
07:21:12|0.6034
07:21:14|0.6034
07:21:14|0.6045
07:21:16|0.6038
07:21:16|0.6034
07:21:18|0.6037
07:21:18|0.6037
07:21:19|0.604
07:21:20|0.6038
07:21:22|0.6032
07:21:23|0.6047
07:21:23|0.606
07:21:24|0.6063
07:21:26|0.6049
07:21:27|0.6071
07:21:27|0.6073
07:21:28|0.6075
07:21:30|0.6065
07:21:31|0.6068
07:21:31|0.6062
07:21:32|0.6044
07:21:34|0.6036
07:21:34|0.6054
07:21:35|0.6043
07:21:36|0.605
07:21:37|0.6056
07:21:39|0.6046
07:21:40|0.6049
07:21:40|0.6072
07:21:41|0.6074
07:21:43|0.6063
07:21:43|0.6068
07:21:44|0.6082
07:21:45|0.6097
07:21:46|0.6097
07:21:47|0.6136
07:21:49|0.615
07:21:50|0.6119
07:21:51|0.6089
07:21:51|0.6107
07:21:52|0.6121
07:21:53|0.6117
07:21:55|0.6112
07:21:55|0.6172
07:21:56|0.6176
07:21:57|0.6172
07:21:58|0.615
07:21:59|0.615
07:22:00|0.6159
07:22:01|0.615
07:22:03|0.615
07:22:03|0.615
07:22:04|0.61
07:22:06|0.6097
07:22:06|0.6108
07:22:07|0.61
07:22:09|0.6099
07:22:11|0.6099
07:22:12|0.6101
07:22:13|0.6104
07:22:14|0.609
07:22:15|0.6087
07:22:16|0.608
07:22:17|0.6091
07:22:18|0.6096
07:22:19|0.6089
07:22:20|0.6102
07:22:21|0.6102
07:22:22|0.6109
07:22:23|0.6108
07:22:24|0.6114
07:22:25|0.6108
07:22:26|0.6094
07:22:27|0.6106
07:22:28|0.6115
07:22:29|0.6102
07:22:30|0.6109
07:22:31|0.6104
07:22:32|0.6094
07:22:33|0.6099
07:22:34|0.6102
07:22:35|0.6099
07:22:36|0.6107
07:22:37|0.6094
07:22:38|0.6102
07:22:39|0.612
07:22:40|0.6095
07:22:41|0.6104
07:22:42|0.6091
07:22:43|0.6087
07:22:44|0.6089
07:22:45|0.6092
07:22:46|0.6068
07:22:47|0.6076
07:22:48|0.6095
07:22:49|0.6081
07:22:50|0.6079
07:22:51|0.6078
07:22:52|0.6076
07:22:53|0.6078
07:22:54|0.608
07:22:55|0.6062
07:22:56|0.6056
07:22:57|0.6005
07:22:58|0.6033
07:22:59|0.6032
07:23:00|0.6042
07:23:01|0.6023
07:23:02|0.6032
07:23:03|0.6019
07:23:04|0.6031
07:23:05|0.6054
07:23:06|0.6035
07:23:07|0.6044
07:23:08|0.6049
07:23:09|0.6046
07:23:11|0.6058
07:23:12|0.607
07:23:14|0.6053
07:23:14|0.6059
07:23:15|0.6065
07:23:16|0.6065
07:23:17|0.6061
07:23:18|0.6051
07:23:19|0.6039
07:23:20|0.6018
07:23:21|0.6014
07:23:22|0.6019
07:23:24|0.599
07:23:25|0.5977
07:23:25|0.5969
07:23:27|0.5983
07:23:28|0.5971
07:23:29|0.5971
07:23:30|0.5977
07:23:31|0.5984
07:23:31|0.5991
07:23:33|0.5999
07:23:34|0.5997
07:23:35|0.5981
07:23:36|0.6004
07:23:37|0.6003
07:23:38|0.5988
07:23:39|0.5989
07:23:40|0.6
07:23:42|0.6003
07:23:43|0.5994
07:23:43|0.5982
07:23:45|0.5986
07:23:46|0.5996
07:23:47|0.5996
07:23:47|0.5994
07:23:49|0.5992
07:23:49|0.5989
07:23:50|0.5986
07:23:51|0.599
07:23:52|0.599
07:23:53|0.599
07:23:54|0.5995
07:23:55|0.5999
07:23:56|0.6
07:23:57|0.6002
07:23:58|0.6006
07:24:01|0.601
07:24:01|0.6014
07:24:02|0.5995
07:24:03|0.6006
07:24:05|0.6012
07:24:05|0.5998
07:24:06|0.6014
07:24:07|0.6012
07:24:08|0.6
07:24:09|0.5974
07:24:11|0.5958
07:24:12|0.5957
07:24:13|0.5972
07:24:14|0.5963
07:24:16|0.5971
07:24:17|0.5984
07:24:17|0.5986
07:24:19|0.6
07:24:19|0.5987
07:24:20|0.5976
07:24:22|0.5971
07:24:23|0.5978
07:24:24|0.5973
07:24:25|0.5965
07:24:26|0.5969
07:24:27|0.5967
07:24:28|0.5963
07:24:29|0.5965
07:24:30|0.5963
07:24:32|0.5964
07:24:32|0.5972
07:24:34|0.5967
07:24:35|0.5964
07:24:36|0.5964
07:24:37|0.5973
07:24:39|0.5963
07:24:39|0.5975
07:24:40|0.5984
07:24:41|0.5961
07:24:42|0.5965
07:24:43|0.5965
07:24:44|0.5979
07:24:46|0.5997
07:24:47|0.598
07:24:48|0.598
07:24:49|0.5977
07:24:50|0.5978
07:24:52|0.5982
07:24:53|0.5989
07:24:53|0.599
07:24:55|0.5983
07:24:57|0.5992
07:24:57|0.5984
07:24:58|0.5977
07:25:00|0.5996
07:25:00|0.5984
07:25:01|0.5992
07:25:02|0.5986
07:25:03|0.6017
07:25:05|0.5985
07:25:05|0.5994
07:25:06|0.6004
07:25:08|0.6005
07:25:08|0.6006
07:25:09|0.6005
07:25:11|0.5982
07:25:12|0.598
07:25:14|0.6
07:25:16|0.5981
07:25:17|0.5974
07:25:18|0.5982
07:25:19|0.5978
07:25:20|0.5966
07:25:21|0.5966
07:25:22|0.5981
07:25:23|0.5969
07:25:24|0.5966
07:25:25|0.5966
07:25:26|0.5964
07:25:26|0.5963
07:25:28|0.5963
07:25:28|0.5964
07:25:29|0.5971
07:25:30|0.5944
07:25:32|0.5935
07:25:33|0.5946
07:25:34|0.5947
07:25:34|0.5947
07:25:35|0.5954
07:25:36|0.5955
07:25:37|0.595
07:25:39|0.5935
07:25:39|0.5948
07:25:40|0.5935
07:25:42|0.594
07:25:43|0.5939
07:25:44|0.5933
07:25:46|0.5928
07:25:46|0.5923
07:25:47|0.5922
07:25:48|0.59
07:25:49|0.5888
07:25:50|0.5893
07:25:51|0.5893
07:25:52|0.59
07:25:53|0.5891
07:25:54|0.5897
07:25:55|0.59
07:25:56|0.5891
07:25:57|0.5893
07:25:58|0.59
07:26:00|0.5915
07:26:01|0.5914
07:26:02|0.5927
07:26:03|0.5925
07:26:04|0.5927
07:26:05|0.591
07:26:06|0.5958
07:26:07|0.5938
07:26:08|0.5945
07:26:09|0.5918
07:26:10|0.5932
07:26:11|0.5925
07:26:12|0.5925
07:26:14|0.5931
07:26:16|0.5926
07:26:16|0.5913
07:26:18|0.5927
07:26:19|0.5914
07:26:20|0.5916
07:26:21|0.5911
07:26:22|0.5915
07:26:23|0.5915
07:26:24|0.59
07:26:25|0.5901
07:26:26|0.5902
07:26:27|0.5923
07:26:28|0.5915
07:26:29|0.5925
07:26:30|0.5881
07:26:31|0.5894
07:26:32|0.59
07:26:33|0.5908
07:26:34|0.5903
07:26:35|0.5907
07:26:36|0.5912
07:26:37|0.5924
07:26:38|0.5952
07:26:39|0.595
07:26:40|0.5956
07:26:41|0.5957
07:26:42|0.5947
07:26:43|0.5968
07:26:44|0.5949
07:26:45|0.5956
07:26:46|0.5973
07:26:47|0.5957
07:26:48|0.5957
07:26:49|0.5951
07:26:50|0.5972
07:26:51|0.598
07:26:52|0.5964
07:26:53|0.5941
07:26:54|0.5977
07:26:55|0.5966
07:26:56|0.596
07:26:57|0.5958
07:26:58|0.5973
07:26:59|0.5973
07:27:00|0.5958
07:27:01|0.5969
07:27:02|0.5961
07:27:03|0.5943
07:27:04|0.5959
07:27:05|0.5954
07:27:06|0.5949
07:27:07|0.5948
07:27:08|0.594
07:27:09|0.5932
07:27:10|0.5939
07:27:11|0.5943
07:27:12|0.5942
07:27:13|0.5942
07:27:14|0.595
07:27:15|0.5937
07:27:16|0.5944
07:27:17|0.5938
07:27:18|0.595
07:27:19|0.5945
07:27:20|0.595
07:27:21|0.5961
07:27:22|0.5975
07:27:23|0.5967
07:27:24|0.5968
07:27:25|0.5971
07:27:26|0.5966
07:27:27|0.5982
07:27:28|0.5985
07:27:29|0.5996
07:27:30|0.5976
07:27:31|0.5979
07:27:32|0.5997
07:27:33|0.5997
07:27:34|0.5997
07:27:35|0.5995
07:27:36|0.5979
07:27:37|0.5983
07:27:38|0.5979
07:27:39|0.5987
07:27:40|0.5983
07:27:41|0.5977
07:27:42|0.6
07:27:43|0.5988
07:27:44|0.5994
07:27:45|0.5986
07:27:46|0.5985
07:27:47|0.5982
07:27:48|0.5998
07:27:49|0.5987
07:27:50|0.5997
07:27:51|0.5996
07:27:52|0.5987
07:27:53|0.5987
07:27:54|0.5987
07:27:55|0.5987
07:27:56|0.5993
07:27:57|0.5985
07:27:58|0.598
07:27:59|0.5974
07:28:00|0.5993
07:28:01|0.5986
07:28:02|0.5994
07:28:03|0.5989
07:28:04|0.5994
07:28:05|0.6002
07:28:06|0.5998
07:28:07|0.5992
07:28:08|0.5992
07:28:09|0.5998
07:28:10|0.6002
07:28:11|0.5996
07:28:12|0.6007
07:28:13|0.6024
07:28:14|0.6015
07:28:15|0.6049
07:28:16|0.6052
07:28:18|0.6038
07:28:19|0.6046
07:28:20|0.6038
07:28:21|0.6022
07:28:22|0.6032
07:28:24|0.6043
07:28:25|0.6022
07:28:26|0.6025
07:28:27|0.6036
07:28:27|0.6031
07:28:28|0.6033
07:28:30|0.6031
07:28:32|0.6012
07:28:32|0.6026
07:28:33|0.6033
07:28:34|0.6048
07:28:35|0.6044
07:28:36|0.6053
07:28:38|0.6042
07:28:38|0.6028
07:28:39|0.6049
07:28:40|0.6035
07:28:41|0.6044
07:28:42|0.6032
07:28:43|0.6038
07:28:45|0.6026
07:28:46|0.6018
07:28:47|0.6017
07:28:48|0.6011
07:28:49|0.6011
07:28:51|0.6002
07:28:51|0.6005
07:28:53|0.6001
07:28:54|0.6001
07:28:55|0.6006
07:28:56|0.6001
07:28:57|0.5991
07:28:58|0.6004
07:28:59|0.5996
07:29:00|0.599
07:29:01|0.5998
07:29:02|0.5992
07:29:03|0.5982
07:29:04|0.5961
07:29:05|0.5965
07:29:06|0.596
07:29:07|0.5953
07:29:08|0.5947
07:29:09|0.5963
07:29:10|0.5941
07:29:11|0.595
07:29:12|0.5946
07:29:13|0.5946
07:29:14|0.5944
07:29:16|0.5939
07:29:18|0.5922
07:29:19|0.592
07:29:20|0.5941
07:29:21|0.5916
07:29:22|0.5913
07:29:23|0.5912
07:29:24|0.5914
07:29:25|0.5901
07:29:27|0.5895
07:29:27|0.5873
07:29:29|0.5859
07:29:30|0.5889
07:29:31|0.5893
07:29:33|0.5877
07:29:34|0.5887
07:29:35|0.59
07:29:36|0.59
07:29:37|0.5886
07:29:38|0.5898
07:29:39|0.59
07:29:40|0.5901
07:29:41|0.591
07:29:42|0.5903
07:29:43|0.5908
07:29:44|0.5923
07:29:45|0.5932
07:29:46|0.5945
07:29:47|0.5921
07:29:48|0.5915
07:29:49|0.5916
07:29:50|0.5913
07:29:51|0.5959
07:29:52|0.5932
07:29:53|0.5929
07:29:54|0.5927
07:29:55|0.5917
07:29:56|0.5943
07:29:57|0.5943
07:29:58|0.5905
07:29:59|0.5914
07:30:00|0.5908
07:30:01|0.5908
07:30:02|0.5924
07:30:03|0.5912
07:30:04|0.5912
07:30:05|0.591
07:30:06|0.5919
07:30:07|0.5916
07:30:08|0.5922
07:30:09|0.5926
07:30:10|0.5925
07:30:11|0.5927
07:30:12|0.5925
07:30:13|0.5916
07:30:14|0.594
07:30:15|0.5939
07:30:16|0.5946
07:30:18|0.5946
07:30:20|0.5935
07:30:21|0.5925
07:30:22|0.5912
07:30:23|0.5915
07:30:23|0.5913
07:30:25|0.591
07:30:26|0.5918
07:30:27|0.5917
07:30:28|0.5924
07:30:28|0.5912
07:30:30|0.5935
07:30:31|0.5934
07:30:32|0.5937
07:30:33|0.5937
07:30:34|0.5934
07:30:35|0.5919
07:30:36|0.5932
07:30:36|0.5922
07:30:37|0.5922
07:30:39|0.5928
07:30:40|0.5929
07:30:41|0.5925
07:30:41|0.5936
07:30:43|0.5926
07:30:44|0.5925
07:30:45|0.5922
07:30:45|0.5922
07:30:46|0.592
07:30:48|0.5939
07:30:49|0.5928
07:30:50|0.593
07:30:51|0.5938
07:30:51|0.5918
07:30:52|0.5919
07:30:54|0.5915
07:30:54|0.5921
07:30:56|0.5912
07:30:57|0.591
07:30:58|0.5906
07:30:58|0.5881
07:31:00|0.587
07:31:01|0.5879
07:31:01|0.5883
07:31:03|0.5885
07:31:04|0.5889
07:31:04|0.5889
07:31:06|0.5891
07:31:07|0.5916
07:31:08|0.5909
07:31:09|0.5909
07:31:09|0.5918
07:31:11|0.5916
07:31:12|0.5907
07:31:13|0.5907
07:31:14|0.5908
07:31:14|0.591
07:31:16|0.5898
07:31:17|0.5907
07:31:19|0.5909
07:31:20|0.5924
07:31:21|0.5936
07:31:22|0.5938
07:31:24|0.5936
07:31:24|0.5928
07:31:25|0.5929
07:31:26|0.5918
07:31:28|0.5916
07:31:29|0.5929
07:31:31|0.5927
07:31:31|0.592
07:31:32|0.5925
07:31:33|0.5924
07:31:35|0.5921
07:31:35|0.5922
07:31:37|0.5925
07:31:38|0.5925
07:31:39|0.5922
07:31:39|0.589
07:31:41|0.5856
07:31:42|0.5872
07:31:43|0.5882
07:31:43|0.5881
07:31:45|0.5876
07:31:45|0.5868
07:31:46|0.5859
07:31:48|0.5852
07:31:49|0.5852
07:31:50|0.5836
07:31:51|0.5852
07:31:51|0.5863
07:31:52|0.5848
07:31:54|0.5847
07:31:54|0.5851
07:31:55|0.5852
07:31:56|0.5856
07:31:57|0.5845
07:31:58|0.5846
07:32:00|0.5872
07:32:00|0.5875
07:32:01|0.5868
07:32:02|0.5875
07:32:04|0.5864
07:32:04|0.5873
07:32:05|0.5873
07:32:07|0.5874
07:32:07|0.5877
07:32:08|0.5891
07:32:11|0.5898
07:32:11|0.5879
07:32:12|0.5879
07:32:13|0.587
07:32:15|0.5871
07:32:15|0.5859
07:32:16|0.5861
07:32:18|0.5856
07:32:20|0.5858
07:32:21|0.5857
07:32:22|0.5863
07:32:23|0.5843
07:32:25|0.5858
07:32:27|0.5865
07:32:27|0.5869
07:32:28|0.5862
07:32:30|0.5858
07:32:31|0.5869
07:32:31|0.5863
07:32:32|0.5851
07:32:33|0.5836
07:32:35|0.5837
07:32:35|0.5835
07:32:36|0.5843
07:32:37|0.5844
07:32:38|0.5839
07:32:39|0.5837
07:32:40|0.5836
07:32:41|0.5845
07:32:42|0.5831
07:32:43|0.583
07:32:44|0.5825
07:32:45|0.5823
07:32:46|0.5827
07:32:47|0.5837
07:32:48|0.5833
07:32:49|0.5813
07:32:50|0.5818
07:32:51|0.5819
07:32:52|0.5815
07:32:53|0.5815
07:32:54|0.5835
07:32:55|0.5828
07:32:56|0.5825
07:32:57|0.583
07:32:58|0.584
07:32:59|0.5837
07:33:00|0.5842
07:33:01|0.5841
07:33:02|0.5834
07:33:03|0.5844
07:33:04|0.5849
07:33:05|0.5851
07:33:06|0.5843
07:33:07|0.5843
07:33:08|0.5847
07:33:09|0.5849
07:33:10|0.5853
07:33:11|0.5853
07:33:12|0.5853
07:33:13|0.5853
07:33:14|0.5851
07:33:15|0.5851
07:33:16|0.5851
07:33:17|0.5854
07:33:18|0.5859
07:33:20|0.5862
07:33:22|0.586
07:33:23|0.5862
07:33:24|0.5856
07:33:26|0.5852
07:33:27|0.5846
07:33:27|0.5851
07:33:29|0.5842
07:33:30|0.5835
07:33:30|0.5835
07:33:31|0.585
07:33:33|0.585
07:33:34|0.5836
07:33:35|0.5855
07:33:36|0.5845
07:33:37|0.5844
07:33:38|0.5847
07:33:39|0.5838
07:33:40|0.5848
07:33:41|0.5846
07:33:42|0.5844
07:33:43|0.5847
07:33:44|0.5834
07:33:45|0.5842
07:33:46|0.5839
07:33:47|0.5838
07:33:48|0.5844
07:33:49|0.584
07:33:50|0.5834
07:33:51|0.5843
07:33:52|0.5837
07:33:53|0.5837
07:33:54|0.5831
07:33:55|0.5837
07:33:56|0.5833
07:33:57|0.584
07:33:58|0.5828
07:33:59|0.5835
07:34:00|0.5835
07:34:01|0.5826
07:34:02|0.5825
07:34:03|0.5827
07:34:04|0.5827
07:34:05|0.5827
07:34:06|0.5831
07:34:07|0.5831
07:34:08|0.5826
07:34:09|0.5829
07:34:10|0.582
07:34:11|0.5832
07:34:12|0.5829
07:34:13|0.5829
07:34:14|0.5842
07:34:15|0.5832
07:34:16|0.5832
07:34:17|0.5837
07:34:18|0.5837
07:34:19|0.5845
07:34:20|0.5852
07:34:22|0.585
07:34:22|0.5838
07:34:24|0.5838
07:34:26|0.5857
07:34:27|0.5849
07:34:27|0.5849
07:34:28|0.5842
07:34:29|0.5848
07:34:31|0.5847
07:34:31|0.5845
07:34:33|0.584
07:34:33|0.5843
07:34:34|0.5843
07:34:35|0.5838
07:34:36|0.5841
07:34:37|0.5848
07:34:38|0.5848
07:34:39|0.5848
07:34:40|0.5848
07:34:41|0.5845
07:34:42|0.5849
07:34:43|0.5848
07:34:45|0.5833
07:34:45|0.5834
07:34:47|0.5837
07:34:48|0.5836
07:34:49|0.5836
07:34:50|0.5843
07:34:51|0.5844
07:34:52|0.5839
07:34:53|0.583
07:34:54|0.5821
07:34:55|0.5829
07:34:55|0.5832
07:34:57|0.5832
07:34:58|0.5835
07:34:58|0.5821
07:35:00|0.5823
07:35:01|0.582
07:35:02|0.582
07:35:03|0.5827
07:35:04|0.582
07:35:04|0.5808
07:35:06|0.5803
07:35:07|0.5813
07:35:08|0.5803
07:35:09|0.5812
07:35:10|0.5804
07:35:11|0.5814
07:35:12|0.5813
07:35:13|0.581
07:35:13|0.5814
07:35:15|0.5819
07:35:16|0.5814
07:35:17|0.5809
07:35:17|0.581
07:35:18|0.5799
07:35:19|0.5798
07:35:20|0.5795
07:35:22|0.5801
07:35:24|0.5796
07:35:24|0.5777
07:35:26|0.5772
07:35:26|0.5778
07:35:27|0.578
07:35:28|0.5781
07:35:29|0.5779
07:35:31|0.5773
07:35:31|0.5773
07:35:32|0.5758
07:35:33|0.5768
07:35:34|0.5763
07:35:35|0.5779
07:35:37|0.578
07:35:38|0.5772
07:35:39|0.5778
07:35:40|0.5782
07:35:40|0.5765
07:35:42|0.5769
07:35:43|0.5775
07:35:44|0.5764
07:35:45|0.5774
07:35:47|0.5765
07:35:48|0.5772
07:35:48|0.5772
07:35:50|0.5772
07:35:50|0.5774
07:35:51|0.5772
07:35:53|0.5773
07:35:54|0.5774
07:35:55|0.5772
07:35:56|0.5772
07:35:57|0.5774
07:35:58|0.5772
07:36:00|0.5779
07:36:00|0.5775
07:36:01|0.5792
07:36:02|0.5794
07:36:03|0.5788
07:36:04|0.5799
07:36:05|0.5799
07:36:07|0.5802
07:36:08|0.581
07:36:09|0.582
07:36:10|0.5814
07:36:11|0.5814
07:36:13|0.5813
07:36:14|0.5819
07:36:15|0.5816
07:36:16|0.5816
07:36:17|0.5808
07:36:17|0.5819
07:36:19|0.5817
07:36:20|0.581
07:36:20|0.5793
07:36:21|0.5798
07:36:24|0.5789
07:36:25|0.5802
07:36:26|0.5794
07:36:27|0.5794
07:36:28|0.5793
07:36:29|0.5791
07:36:30|0.5798
07:36:31|0.5794
07:36:31|0.5801
07:36:33|0.5796
07:36:34|0.5797
07:36:35|0.5797
07:36:37|0.5807
07:36:37|0.5809
07:36:38|0.5799
07:36:39|0.5803
07:36:40|0.5805
07:36:41|0.5806
07:36:42|0.5809
07:36:43|0.5801
07:36:44|0.58
07:36:45|0.5805
07:36:46|0.58
07:36:47|0.5799
07:36:48|0.5799
07:36:49|0.5795
07:36:50|0.5791
07:36:51|0.5799
07:36:52|0.5794
07:36:53|0.578
07:36:55|0.5791
07:36:55|0.5791
07:36:56|0.5791
07:36:57|0.579
07:36:58|0.5791
07:36:59|0.5789
07:37:00|0.5785
07:37:01|0.579
07:37:02|0.5782
07:37:03|0.5791
07:37:04|0.5791
07:37:05|0.5791
07:37:06|0.5804
07:37:07|0.5809
07:37:08|0.5809
07:37:09|0.5813
07:37:10|0.5804
07:37:11|0.5807
07:37:12|0.5809
07:37:13|0.5814
07:37:14|0.5815
07:37:15|0.5815
07:37:16|0.5811
07:37:17|0.5841
07:37:18|0.582
07:37:19|0.582
07:37:20|0.5824
07:37:21|0.5824
07:37:22|0.5828
07:37:23|0.5826
07:37:24|0.5828
07:37:26|0.5827
07:37:26|0.583
07:37:28|0.582
07:37:29|0.5822
07:37:30|0.5822
07:37:31|0.5828
07:37:33|0.583
07:37:34|0.5826
07:37:34|0.5826
07:37:36|0.5835
07:37:37|0.5829
07:37:38|0.583
07:37:39|0.583
07:37:40|0.5829
07:37:41|0.5833
07:37:42|0.5833
07:37:44|0.5833
07:37:45|0.5847
07:37:45|0.5858
07:37:46|0.5853
07:37:47|0.5853
07:37:49|0.5855
07:37:50|0.5862
07:37:50|0.586
07:37:51|0.5862
07:37:52|0.5878
07:37:53|0.5868
07:37:55|0.5862
07:37:56|0.5862
07:37:56|0.5862
07:37:57|0.5863
07:37:59|0.5859
07:37:59|0.5863
07:38:01|0.5864
07:38:02|0.5861
07:38:02|0.5863
07:38:04|0.5845
07:38:05|0.5848
07:38:05|0.5861
07:38:06|0.5852
07:38:07|0.586
07:38:08|0.5849
07:38:09|0.5849
07:38:11|0.5852
07:38:11|0.5871
07:38:12|0.5865
07:38:13|0.586
07:38:14|0.5855
07:38:16|0.586
07:38:17|0.5865
07:38:17|0.5861
07:38:18|0.5861
07:38:19|0.586
07:38:20|0.5864
07:38:21|0.586
07:38:22|0.5863
07:38:23|0.5863
07:38:25|0.585
07:38:27|0.5852
07:38:28|0.585
07:38:29|0.5853
07:38:30|0.5847
07:38:31|0.5861
07:38:33|0.5867
07:38:34|0.5863
07:38:35|0.5861
07:38:36|0.5863
07:38:36|0.5856
07:38:38|0.5849
07:38:39|0.5855
07:38:40|0.5854
07:38:41|0.586
07:38:42|0.5866
07:38:43|0.5858
07:38:44|0.5856
07:38:45|0.5861
07:38:46|0.586
07:38:47|0.5851
07:38:48|0.5856
07:38:49|0.5852
07:38:50|0.586
07:38:51|0.5857
07:38:52|0.5858
07:38:53|0.5864
07:38:54|0.5864
07:38:55|0.5859
07:38:55|0.5864
07:38:57|0.5861
07:38:58|0.5859
07:38:59|0.5853
07:38:59|0.5854
07:39:01|0.5842
07:39:02|0.5851
07:39:03|0.5853
07:39:04|0.5853
07:39:05|0.5863
07:39:06|0.5863
07:39:07|0.5863
07:39:08|0.5843
07:39:09|0.5843
07:39:11|0.5846
07:39:11|0.5853
07:39:12|0.5853
07:39:14|0.5852
07:39:14|0.5852
07:39:15|0.5852
07:39:16|0.5852
07:39:18|0.5848
07:39:18|0.585
07:39:19|0.5852
07:39:20|0.5852
07:39:21|0.5845
07:39:22|0.5843
07:39:23|0.583
07:39:24|0.5817
07:39:26|0.5807
07:39:27|0.5821
07:39:28|0.5828
07:39:29|0.5811
07:39:30|0.58
07:39:32|0.5791
07:39:32|0.5802
07:39:33|0.58
07:39:34|0.5803
07:39:36|0.5802
07:39:37|0.5808
07:39:38|0.5807
07:39:39|0.5815
07:39:40|0.5814
07:39:41|0.5814
07:39:42|0.5814
07:39:43|0.5814
07:39:44|0.5814
07:39:45|0.5817
07:39:47|0.5822
07:39:48|0.5815
07:39:49|0.5829
07:39:50|0.5829
07:39:51|0.5828
07:39:52|0.5831
07:39:53|0.5828
07:39:54|0.5828
07:39:55|0.5828
07:39:56|0.583
07:39:57|0.5815
07:39:59|0.5816
07:40:00|0.5827
07:40:00|0.5826
07:40:01|0.5818
07:40:02|0.5817
07:40:03|0.5818
07:40:05|0.581
07:40:05|0.5815
07:40:07|0.5815
07:40:07|0.5815
07:40:08|0.5816
07:40:10|0.5816
07:40:10|0.5818
07:40:11|0.5823
07:40:12|0.5818
07:40:14|0.582
07:40:14|0.5819
07:40:16|0.5823
07:40:16|0.5813
07:40:18|0.582
07:40:18|0.58
07:40:20|0.5798
07:40:20|0.5796
07:40:21|0.5792
07:40:23|0.5794
07:40:24|0.5789
07:40:24|0.5799
07:40:25|0.5794
07:40:27|0.58
07:40:28|0.5803
07:40:30|0.5805
07:40:31|0.5799
07:40:33|0.5803
07:40:34|0.5796
07:40:36|0.5793
07:40:38|0.5788
07:40:39|0.5793
07:40:40|0.5787
07:40:42|0.5787
07:40:43|0.5789
07:40:43|0.5793
07:40:45|0.5786
07:40:45|0.5776
07:40:47|0.5788
07:40:48|0.5786
07:40:49|0.5792
07:40:50|0.5793
07:40:51|0.579
07:40:52|0.5786
07:40:52|0.5777
07:40:54|0.5775
07:40:55|0.5779
07:40:56|0.5775
07:40:57|0.5778
07:40:58|0.578
07:40:59|0.5786
07:41:00|0.5782
07:41:00|0.5787
07:41:01|0.5787
07:41:03|0.5787
07:41:04|0.5793
07:41:06|0.5807
07:41:06|0.58
07:41:08|0.58
07:41:08|0.5811
07:41:09|0.5814
07:41:10|0.5809
07:41:11|0.5805
07:41:12|0.5809
07:41:13|0.5823
07:41:14|0.5821
07:41:15|0.5814
07:41:16|0.5817
07:41:17|0.5819
07:41:18|0.5809
07:41:19|0.5808
07:41:20|0.5812
07:41:21|0.5812
07:41:22|0.5816
07:41:23|0.581
07:41:24|0.58
07:41:26|0.5808
07:41:27|0.5798
07:41:29|0.578
07:41:30|0.5786
07:41:32|0.5781
07:41:32|0.5782
07:41:33|0.5785
07:41:34|0.5778
07:41:36|0.5778
07:41:36|0.5779
07:41:38|0.5776
07:41:38|0.5776
07:41:40|0.5774
07:41:40|0.5771
07:41:41|0.5778
07:41:42|0.5778
07:41:44|0.5772
07:41:45|0.5777
07:41:46|0.5777
07:41:47|0.5786
07:41:48|0.5786
07:41:48|0.5775
07:41:50|0.5775
07:41:50|0.5792
07:41:52|0.5791
07:41:52|0.5793
07:41:54|0.5789
07:41:54|0.5794
07:41:56|0.5798
07:41:56|0.58
07:41:58|0.5803
07:41:59|0.5798
07:41:59|0.5795
07:42:01|0.5798
07:42:02|0.5799
07:42:03|0.5799
07:42:04|0.58
07:42:05|0.58
07:42:05|0.5806
07:42:06|0.5806
07:42:07|0.5803
07:42:09|0.5802
07:42:09|0.5799
07:42:10|0.5799
07:42:12|0.5802
07:42:13|0.5809
07:42:13|0.581
07:42:14|0.5806
07:42:15|0.5794
07:42:17|0.5799
07:42:17|0.5799
07:42:19|0.5805
07:42:19|0.5802
07:42:20|0.5802
07:42:21|0.5802
07:42:23|0.5802
07:42:23|0.58
07:42:24|0.58
07:42:26|0.5797
07:42:26|0.5803
07:42:27|0.5807
07:42:30|0.5804
07:42:30|0.5803
07:42:31|0.5803
07:42:32|0.5807
07:42:33|0.5807
07:42:34|0.5808
07:42:35|0.5808
07:42:36|0.5808
07:42:37|0.581
07:42:38|0.5807
07:42:39|0.5815
07:42:40|0.5808
07:42:42|0.581
07:42:42|0.582
07:42:43|0.5841
07:42:44|0.583
07:42:45|0.5828
07:42:46|0.5826
07:42:47|0.5844
07:42:48|0.5841
07:42:50|0.5841
07:42:51|0.5834
07:42:52|0.5843
07:42:53|0.5842
07:42:54|0.5837
07:42:55|0.584
07:42:55|0.5836
07:42:57|0.5843
07:42:57|0.585
07:43:00|0.5849
07:43:00|0.5848
07:43:01|0.5848
07:43:02|0.5847
07:43:03|0.584
07:43:04|0.5835
07:43:05|0.5831
07:43:07|0.5835
07:43:08|0.5835
07:43:09|0.5842
07:43:10|0.5842
07:43:11|0.5837
07:43:12|0.5842
07:43:13|0.5842
07:43:14|0.5842
07:43:15|0.584
07:43:16|0.584
07:43:17|0.5842
07:43:18|0.5842
07:43:19|0.5841
07:43:20|0.5845
07:43:21|0.5845
07:43:22|0.5846
07:43:23|0.5853
07:43:24|0.5854
07:43:25|0.5851
07:43:26|0.5854
07:43:27|0.5853
07:43:28|0.586
07:43:29|0.5869
07:43:31|0.5884
07:43:32|0.5895
07:43:33|0.5903
07:43:35|0.595
07:43:36|0.597
07:43:37|0.593
07:43:38|0.5927
07:43:39|0.5944
07:43:40|0.5951
07:43:41|0.597
07:43:42|0.5999
07:43:43|0.5989
07:43:44|0.6003
07:43:45|0.6009
07:43:46|0.6011
07:43:47|0.6005
07:43:48|0.6014
07:43:49|0.5983
07:43:50|0.5962
07:43:51|0.5967
07:43:52|0.5999
07:43:53|0.6022
07:43:54|0.6065
07:43:55|0.6068
07:43:56|0.6052
07:43:57|0.6036
07:43:58|0.6035
07:43:59|0.5992
07:44:00|0.5997
07:44:01|0.5965
07:44:02|0.597
07:44:03|0.5991
07:44:04|0.602
07:44:05|0.603
07:44:06|0.603
07:44:07|0.6016
07:44:08|0.602
07:44:09|0.6019
07:44:10|0.5997
07:44:11|0.5996
07:44:12|0.597
07:44:13|0.5992
07:44:14|0.5986
07:44:15|0.5988
07:44:16|0.5986
07:44:17|0.5997
07:44:18|0.5967
07:44:19|0.5972
07:44:20|0.5985
07:44:21|0.5983
07:44:22|0.598
07:44:23|0.6003
07:44:24|0.5985
07:44:25|0.602
07:44:26|0.6025
07:44:27|0.5995
07:44:28|0.6018
07:44:29|0.6011
07:44:30|0.6002
07:44:31|0.6004
07:44:33|0.5997
07:44:33|0.5992
07:44:34|0.5982
07:44:35|0.5986
07:44:36|0.5977
07:44:38|0.5974
07:44:39|0.5974
07:44:40|0.5974
07:44:41|0.5967
07:44:42|0.5974
07:44:43|0.5965
07:44:44|0.596
07:44:45|0.596
07:44:46|0.5951
07:44:47|0.5961
07:44:48|0.5958
07:44:49|0.5965
07:44:50|0.5987
07:44:51|0.5983
07:44:52|0.598
07:44:54|0.6007
07:44:55|0.5999
07:44:55|0.6
07:44:56|0.5999
07:44:58|0.5996
07:44:58|0.6008
07:44:59|0.6009
07:45:00|0.6001
07:45:02|0.5999
07:45:02|0.5983
07:45:03|0.5981
07:45:05|0.5983
07:45:06|0.5997
07:45:07|0.5984
07:45:07|0.5985
07:45:09|0.5996
07:45:09|0.5992
07:45:12|0.5996
07:45:12|0.5988
07:45:14|0.5988
07:45:14|0.5984
07:45:16|0.5978
07:45:16|0.5978
07:45:17|0.5985
07:45:18|0.5996
07:45:19|0.6011
07:45:20|0.6018
07:45:21|0.6018
07:45:22|0.6034
07:45:23|0.6051
07:45:24|0.6031
07:45:25|0.6038
07:45:26|0.6041
07:45:27|0.6035
07:45:29|0.6033
07:45:29|0.6012
07:45:30|0.6004
07:45:33|0.6029
07:45:34|0.5992
07:45:35|0.598
07:45:36|0.5992
07:45:38|0.6005
07:45:39|0.601
07:45:40|0.6016
07:45:42|0.5995
07:45:43|0.5995
07:45:44|0.5995
07:45:45|0.5991
07:45:45|0.6
07:45:47|0.5991
07:45:49|0.5996
07:45:50|0.5995
07:45:52|0.5959
07:45:52|0.5968
07:45:53|0.5973
07:45:54|0.5974
07:45:56|0.5978
07:45:56|0.5983
07:45:57|0.597
07:45:59|0.5976
07:46:00|0.5962
07:46:00|0.5974
07:46:01|0.5978
07:46:02|0.5975
07:46:03|0.5989
07:46:05|0.5993
07:46:05|0.5986
07:46:06|0.5983
07:46:07|0.5985
07:46:08|0.5976
07:46:09|0.5965
07:46:10|0.5971
07:46:11|0.5967
07:46:12|0.595
07:46:13|0.5943
07:46:14|0.5973
07:46:15|0.5979
07:46:17|0.5963
07:46:17|0.5944
07:46:19|0.5933
07:46:19|0.5945
07:46:20|0.5931
07:46:21|0.5937
07:46:22|0.593
07:46:23|0.593
07:46:25|0.593
07:46:25|0.5928
07:46:27|0.5918
07:46:27|0.5917
07:46:28|0.5925
07:46:30|0.5928
07:46:31|0.5935
07:46:32|0.5956
07:46:34|0.5949
07:46:35|0.5949
07:46:36|0.595
07:46:37|0.5953
07:46:38|0.5949
07:46:39|0.5932
07:46:40|0.5932
07:46:41|0.5931
07:46:42|0.5925
07:46:44|0.5925
07:46:44|0.5926
07:46:46|0.593
07:46:47|0.5936
07:46:47|0.5933
07:46:49|0.594
07:46:49|0.5937
07:46:51|0.5943
07:46:52|0.5946
07:46:53|0.5947
07:46:53|0.5948
07:46:54|0.5954
07:46:56|0.5954
07:46:56|0.5952
07:46:57|0.595
07:46:58|0.5954
07:46:59|0.5956
07:47:01|0.5955
07:47:02|0.596
07:47:02|0.5955
07:47:04|0.5946
07:47:04|0.5949
07:47:05|0.5959
07:47:06|0.5955
07:47:07|0.5941
07:47:08|0.5959
07:47:10|0.5959
07:47:10|0.5957
07:47:12|0.5958
07:47:12|0.5959
07:47:13|0.5948
07:47:14|0.5948
07:47:16|0.5952
07:47:16|0.5952
07:47:17|0.5948
07:47:19|0.5943
07:47:19|0.5951
07:47:20|0.5951
07:47:22|0.5951
07:47:23|0.5942
07:47:23|0.5939
07:47:24|0.5947
07:47:26|0.5947
07:47:26|0.5943
07:47:28|0.5943
07:47:29|0.5946
07:47:30|0.5946
07:47:31|0.5948
07:47:32|0.5946
07:47:33|0.5943
07:47:34|0.5932
07:47:36|0.5893
07:47:37|0.5914
07:47:39|0.5929
07:47:39|0.5927
07:47:41|0.5909
07:47:41|0.5926
07:47:43|0.5924
07:47:44|0.5919
07:47:45|0.5919
07:47:47|0.5911
07:47:47|0.5911
07:47:48|0.5909
07:47:50|0.5917
07:47:51|0.5905
07:47:52|0.5918
07:47:53|0.5907
07:47:54|0.5905
07:47:55|0.5911
07:47:56|0.5901
07:47:57|0.59
07:47:58|0.59
07:47:58|0.5897
07:47:59|0.5888
07:48:00|0.5889
07:48:02|0.5895
07:48:02|0.5894
07:48:05|0.5894
07:48:05|0.5894
07:48:06|0.5898
07:48:07|0.5902
07:48:08|0.5899
07:48:09|0.5897
07:48:10|0.59
07:48:11|0.5892
07:48:12|0.5911
07:48:13|0.5903
07:48:14|0.5908
07:48:15|0.5915
07:48:16|0.5915
07:48:17|0.5905
07:48:18|0.591
07:48:19|0.5894
07:48:20|0.5911
07:48:21|0.591
07:48:22|0.5904
07:48:23|0.5894
07:48:24|0.5904
07:48:25|0.5913
07:48:26|0.5917
07:48:27|0.5915
07:48:28|0.5915
07:48:29|0.5913
07:48:30|0.5913
07:48:31|0.591
07:48:32|0.5911
07:48:33|0.5913
07:48:34|0.5917
07:48:36|0.5911
07:48:38|0.5913
07:48:40|0.5899
07:48:40|0.5906
07:48:41|0.589
07:48:43|0.5896
07:48:44|0.5896
07:48:45|0.5914
07:48:45|0.5914
07:48:47|0.5904
07:48:48|0.5907
07:48:49|0.5898
07:48:50|0.5899
07:48:51|0.5901
07:48:52|0.5897
07:48:53|0.5893
07:48:54|0.5889
07:48:54|0.589
07:48:56|0.5884
07:48:57|0.589
07:48:58|0.5898
07:48:58|0.5902
07:48:59|0.5917
07:49:01|0.5913
07:49:01|0.5899
07:49:03|0.5901
07:49:04|0.5904
07:49:04|0.5904
07:49:06|0.59
07:49:07|0.5908
07:49:08|0.5907
07:49:08|0.5921
07:49:10|0.591
07:49:11|0.591
07:49:12|0.59
07:49:13|0.5915
07:49:14|0.5911
07:49:14|0.5918
07:49:16|0.5918
07:49:17|0.5903
07:49:18|0.5903
07:49:19|0.5902
07:49:20|0.5894
07:49:21|0.5902
07:49:22|0.5902
07:49:22|0.5898
07:49:23|0.5902
07:49:24|0.5906
07:49:26|0.5908
07:49:27|0.5908
07:49:28|0.5901
07:49:29|0.5906
07:49:29|0.5903
07:49:31|0.5909
07:49:32|0.5909
07:49:32|0.589
07:49:34|0.5904
07:49:34|0.5899
07:49:37|0.5909
07:49:37|0.5909
07:49:39|0.5911
07:49:40|0.5905
07:49:42|0.5912
07:49:43|0.5913
07:49:44|0.5912
07:49:46|0.5915
07:49:47|0.5913
07:49:48|0.5918
07:49:49|0.5916
07:49:50|0.5913
07:49:51|0.5914
07:49:52|0.5912
07:49:53|0.5913
07:49:54|0.5913
07:49:55|0.5913
07:49:56|0.5913
07:49:57|0.5911
07:49:58|0.5912
07:49:59|0.5913
07:50:00|0.592
07:50:01|0.5916
07:50:02|0.5926
07:50:03|0.5934
07:50:04|0.5926
07:50:05|0.5936
07:50:06|0.5927
07:50:07|0.5933
07:50:08|0.593
07:50:09|0.5925
07:50:10|0.5914
07:50:11|0.5909
07:50:12|0.5902
07:50:13|0.5907
07:50:14|0.5899
07:50:15|0.5903
07:50:16|0.5898
07:50:17|0.5907
07:50:18|0.5907
07:50:19|0.59
07:50:21|0.5904
07:50:22|0.5904
07:50:23|0.5898
07:50:24|0.59
07:50:25|0.59
07:50:26|0.5888
07:50:27|0.5881
07:50:28|0.5881
07:50:29|0.5883
07:50:30|0.5884
07:50:31|0.5886
07:50:32|0.5884
07:50:33|0.5874
07:50:34|0.5873
07:50:35|0.5873
07:50:36|0.5884
07:50:38|0.5875
07:50:39|0.5897
07:50:41|0.5874
07:50:41|0.5874
07:50:42|0.5883
07:50:44|0.5869
07:50:45|0.5873
07:50:46|0.5874
07:50:47|0.5879
07:50:48|0.5879
07:50:49|0.5886
07:50:50|0.5886
07:50:51|0.5886
07:50:52|0.5888
07:50:53|0.5885
07:50:54|0.5896
07:50:55|0.5888
07:50:56|0.5889
07:50:57|0.5894
07:50:58|0.589
07:50:59|0.589
07:51:00|0.5888
07:51:01|0.5879
07:51:02|0.5879
07:51:03|0.5884
07:51:04|0.5886
07:51:05|0.5895
07:51:06|0.5897
07:51:07|0.5889
07:51:08|0.5896
07:51:09|0.59
07:51:10|0.5918
07:51:11|0.5911
07:51:12|0.5911
07:51:13|0.5898
07:51:14|0.5911
07:51:15|0.5912
07:51:16|0.591
07:51:17|0.591
07:51:18|0.5911
07:51:19|0.5912
07:51:20|0.5917
07:51:22|0.5917
07:51:22|0.5917
07:51:23|0.5917
07:51:24|0.5917
07:51:25|0.5917
07:51:26|0.5918
07:51:27|0.5925
07:51:28|0.5924
07:51:29|0.5927
07:51:30|0.5932
07:51:31|0.5945
07:51:32|0.595
07:51:33|0.5948
07:51:34|0.5953
07:51:35|0.5974
07:51:36|0.5965
07:51:38|0.5974
07:51:40|0.5983
07:51:41|0.5991
07:51:42|0.5992
07:51:43|0.5979
07:51:45|0.5983
07:51:45|0.595
07:51:47|0.5942
07:51:48|0.5962
07:51:49|0.5962
07:51:50|0.5965
07:51:50|0.5974
07:51:51|0.5977
07:51:52|0.5967
07:51:54|0.5959
07:51:54|0.5952
07:51:56|0.5947
07:51:56|0.5936
07:51:58|0.5948
07:51:58|0.594
07:52:00|0.5942
07:52:00|0.5958
07:52:01|0.5943
07:52:03|0.5937
07:52:04|0.5937
07:52:05|0.5926
07:52:06|0.5925
07:52:07|0.5924
07:52:08|0.5926
07:52:09|0.5926
07:52:10|0.5925
07:52:11|0.5926
07:52:12|0.595
07:52:13|0.5947
07:52:14|0.5943
07:52:15|0.5944
07:52:16|0.5941
07:52:17|0.5946
07:52:18|0.5944
07:52:19|0.5932
07:52:20|0.5939
07:52:21|0.5941
07:52:22|0.5942
07:52:23|0.5942
07:52:24|0.5934
07:52:25|0.5935
07:52:26|0.5938
07:52:27|0.5942
07:52:28|0.5942
07:52:29|0.5943
07:52:30|0.5949
07:52:31|0.5937
07:52:32|0.5951
07:52:33|0.5945
07:52:34|0.5949
07:52:35|0.5946
07:52:36|0.5949
07:52:37|0.5944
07:52:38|0.5973
07:52:39|0.5969
07:52:41|0.5989
07:52:41|0.5953
07:52:42|0.5961
07:52:44|0.5978
07:52:45|0.5978
07:52:46|0.5972
07:52:47|0.597
07:52:48|0.5972
07:52:49|0.5976
07:52:51|0.5973
07:52:52|0.597
07:52:53|0.5969
07:52:54|0.5965
07:52:55|0.5965
07:52:56|0.5975
07:52:57|0.5975
07:52:58|0.5969
07:52:59|0.5968
07:53:01|0.596
07:53:02|0.5963
07:53:03|0.5952
07:53:04|0.5961
07:53:05|0.5958
07:53:06|0.5952
07:53:06|0.5949
07:53:07|0.5952
07:53:09|0.5952
07:53:10|0.5948
07:53:11|0.5947
07:53:11|0.5947
07:53:13|0.5951
07:53:14|0.5961
07:53:15|0.5966
07:53:16|0.5955
07:53:17|0.5973
07:53:18|0.5968
07:53:19|0.5966
07:53:21|0.5968
07:53:21|0.6
07:53:22|0.6021
07:53:23|0.6022
07:53:24|0.6032
07:53:25|0.605
07:53:26|0.6068
07:53:27|0.6049
07:53:28|0.608
07:53:29|0.6099
07:53:30|0.6113
07:53:31|0.6119
07:53:32|0.615
07:53:33|0.6199
07:53:34|0.6183
07:53:36|0.6191
07:53:36|0.6179
07:53:37|0.6185
07:53:39|0.6168
07:53:41|0.6165
07:53:42|0.6091
07:53:44|0.6104
07:53:45|0.6096
07:53:46|0.6093
07:53:47|0.6128
07:53:48|0.6137
07:53:49|0.614
07:53:51|0.6148
07:53:51|0.6153
07:53:52|0.613
07:53:54|0.6141
07:53:55|0.6153
07:53:56|0.6151
07:53:57|0.6124
07:53:58|0.6114
07:53:59|0.6119
07:54:00|0.6109
07:54:00|0.6107
07:54:02|0.612
07:54:02|0.612
07:54:04|0.6157
07:54:05|0.614
07:54:06|0.6124
07:54:07|0.6119
07:54:08|0.6115
07:54:09|0.612
07:54:10|0.6127
07:54:11|0.6113
07:54:12|0.6113
07:54:12|0.6115
07:54:14|0.6094
07:54:14|0.6082
07:54:15|0.6069
07:54:17|0.6077
07:54:17|0.608
07:54:19|0.6082
07:54:19|0.6091
07:54:21|0.6089
07:54:22|0.6094
07:54:23|0.6092
07:54:24|0.61
07:54:25|0.6091
07:54:25|0.6078
07:54:26|0.6099
07:54:27|0.6106
07:54:29|0.6099
07:54:29|0.6094
07:54:31|0.6081
07:54:32|0.6082
07:54:33|0.6099
07:54:33|0.6099
07:54:34|0.6099
07:54:35|0.6108
07:54:36|0.611
07:54:37|0.6111
07:54:39|0.6112
07:54:40|0.6116
07:54:42|0.6101
07:54:42|0.611
07:54:43|0.6101
07:54:45|0.6099
07:54:46|0.6059
07:54:47|0.6076
07:54:48|0.6079
07:54:49|0.6072
07:54:50|0.6074
07:54:50|0.6088
07:54:52|0.6081
07:54:53|0.6086
07:54:54|0.6083
07:54:54|0.61
07:54:56|0.6089
07:54:57|0.6105
07:54:58|0.6101
07:54:59|0.6083
07:55:00|0.6088
07:55:02|0.6099
07:55:02|0.6109
07:55:03|0.6108
07:55:04|0.6096
07:55:05|0.6122
07:55:06|0.6128
07:55:07|0.6128
07:55:09|0.6127
07:55:10|0.6142
07:55:10|0.6124
07:55:13|0.6123
07:55:13|0.6109
07:55:14|0.6109
07:55:15|0.6109
07:55:16|0.6107
07:55:17|0.612
07:55:18|0.6126
07:55:19|0.612
07:55:20|0.6129
07:55:21|0.6127
07:55:22|0.6112
07:55:23|0.6115
07:55:24|0.6111
07:55:25|0.611
07:55:26|0.6104
07:55:27|0.6121
07:55:28|0.6119
07:55:29|0.6112
07:55:30|0.6115
07:55:31|0.6101
07:55:32|0.6113
07:55:33|0.6116
07:55:34|0.6114
07:55:35|0.6113
07:55:36|0.613
07:55:37|0.6125
07:55:38|0.6146
07:55:40|0.618
07:55:40|0.6134
07:55:42|0.6133
07:55:43|0.6149
07:55:44|0.6129
07:55:46|0.6131
07:55:47|0.6112
07:55:48|0.6121
07:55:49|0.6139
07:55:49|0.6121
07:55:51|0.614
07:55:52|0.615
07:55:54|0.6129
07:55:55|0.6121
07:55:56|0.6118
07:55:57|0.6146
07:55:58|0.6136
07:55:58|0.6126
07:55:59|0.6125
07:56:01|0.6124
07:56:01|0.6118
07:56:03|0.6124
07:56:04|0.6153
07:56:05|0.6172
07:56:05|0.6186
07:56:06|0.62
07:56:08|0.6219
07:56:09|0.625
07:56:09|0.6277
07:56:11|0.6286
07:56:11|0.6312
07:56:12|0.6333
07:56:13|0.6328
07:56:14|0.6311
07:56:15|0.6302
07:56:16|0.6258
07:56:17|0.6262
07:56:18|0.6265
07:56:19|0.6268
07:56:21|0.6276
07:56:21|0.6252
07:56:22|0.6249
07:56:23|0.6229
07:56:24|0.6211
07:56:26|0.6223
07:56:27|0.6225
07:56:27|0.6232
07:56:29|0.6247
07:56:29|0.625
07:56:30|0.6241
07:56:31|0.6232
07:56:32|0.6229
07:56:33|0.6225
07:56:34|0.6206
07:56:35|0.6214
07:56:36|0.6203
07:56:37|0.62
07:56:38|0.6224
07:56:40|0.6225
07:56:41|0.6235
07:56:41|0.6246
07:56:43|0.6231
07:56:45|0.6226
07:56:46|0.6238
07:56:47|0.6237
07:56:49|0.6239
07:56:50|0.6224
07:56:51|0.6227
07:56:51|0.6208
07:56:53|0.6218
07:56:54|0.6208
07:56:55|0.62
07:56:56|0.6206
07:56:57|0.6217
07:56:58|0.621
07:56:59|0.6244
07:57:00|0.6222
07:57:01|0.6233
07:57:02|0.6237
07:57:03|0.6229
07:57:04|0.624
07:57:05|0.624
07:57:06|0.6233
07:57:07|0.6244
07:57:08|0.6244
07:57:10|0.6248
07:57:11|0.6257
07:57:13|0.6277
07:57:13|0.6272
07:57:14|0.6304
07:57:16|0.632
07:57:16|0.6304
07:57:17|0.6292
07:57:19|0.6278
07:57:20|0.6269
07:57:21|0.6263
07:57:22|0.6236
07:57:23|0.6238
07:57:24|0.6212
07:57:25|0.622
07:57:26|0.6221
07:57:27|0.6227
07:57:28|0.6248
07:57:29|0.624
07:57:30|0.6236
07:57:31|0.6243
07:57:32|0.6261
07:57:38|0.6251
07:57:39|0.6245
07:57:39|0.6236
07:57:41|0.6214
07:57:42|0.6233
07:57:42|0.6217
07:57:45|0.6201
07:57:46|0.6179
07:57:47|0.6157
07:57:48|0.6188
07:57:49|0.6151
07:57:50|0.6176
07:57:51|0.6178
07:57:52|0.618
07:57:53|0.6173
07:57:54|0.6183
07:57:55|0.6172
07:57:56|0.6173
07:57:58|0.6181
07:57:59|0.6181
07:58:01|0.6175
07:58:02|0.619
07:58:02|0.6188
07:58:03|0.617
07:58:04|0.6174
07:58:05|0.6191
07:58:06|0.6198
07:58:07|0.6156
07:58:08|0.6182
07:58:09|0.6173
07:58:10|0.6178
07:58:11|0.6179
07:58:13|0.6184
07:58:13|0.619
07:58:14|0.6186
07:58:15|0.6188
07:58:16|0.619
07:58:17|0.6182
07:58:18|0.6196
07:58:19|0.6194
07:58:20|0.62
07:58:21|0.6203
07:58:22|0.6183
07:58:23|0.6174
07:58:24|0.615
07:58:25|0.6158
07:58:26|0.6136
07:58:27|0.6122
07:58:28|0.614
07:58:29|0.6151
07:58:30|0.6152
07:58:31|0.6159
07:58:32|0.617
07:58:33|0.617
07:58:34|0.6172
07:58:35|0.6137
07:58:36|0.615
07:58:37|0.6166
07:58:38|0.6162
07:58:39|0.6167
07:58:40|0.6169
07:58:41|0.62
07:58:43|0.6198
07:58:43|0.6193
07:58:44|0.6196
07:58:46|0.6211
07:58:47|0.6184
07:58:47|0.6193
07:58:49|0.6203
07:58:50|0.6181
07:58:51|0.6194
07:58:53|0.6199
07:58:54|0.6195
07:58:54|0.6209
07:58:56|0.6198
07:58:57|0.6201
07:58:58|0.618
07:58:59|0.6188
07:59:00|0.6173
07:59:00|0.6171
07:59:02|0.6187
07:59:03|0.6181
07:59:04|0.6191
07:59:05|0.6204
07:59:05|0.6215
07:59:06|0.6202
07:59:08|0.6205
07:59:09|0.6204
07:59:09|0.6204
07:59:11|0.6213
07:59:12|0.6185
07:59:13|0.6175
07:59:14|0.6175
07:59:16|0.6164
07:59:16|0.6157
07:59:17|0.6147
07:59:18|0.6145
07:59:19|0.6145
07:59:20|0.6158
07:59:21|0.6146
07:59:23|0.6133
07:59:24|0.612
07:59:25|0.61
07:59:26|0.6121
07:59:26|0.6115
07:59:28|0.6099
07:59:29|0.6063
07:59:30|0.6066
07:59:30|0.6062
07:59:32|0.606
07:59:32|0.6066
07:59:34|0.6073
07:59:34|0.613
07:59:35|0.6107
07:59:37|0.6088
07:59:38|0.6091
07:59:39|0.6083
07:59:39|0.6085
07:59:41|0.6097
07:59:41|0.6103
07:59:42|0.6121
07:59:43|0.6111
07:59:44|0.6121
07:59:47|0.6117
07:59:49|0.6099
07:59:49|0.6113
07:59:50|0.6118
07:59:51|0.6107
07:59:53|0.6126
07:59:54|0.6158
07:59:56|0.6133
07:59:56|0.6145
07:59:57|0.6131
07:59:58|0.6142
07:59:59|0.614
08:00:00|0.6127
08:00:01|0.6148
08:00:02|0.6132
08:00:03|0.6133
08:00:04|0.6127
08:00:05|0.6122
08:00:07|0.6136
08:00:08|0.6139
08:00:09|0.6139
08:00:10|0.6135
08:00:11|0.6133
08:00:12|0.6146
08:00:13|0.6136
08:00:14|0.6086
08:00:15|0.6099
08:00:16|0.613
08:00:17|0.6101
08:00:18|0.6115
08:00:19|0.6116
08:00:20|0.6117
08:00:21|0.6099
08:00:22|0.6091
08:00:23|0.6074
08:00:24|0.607
08:00:25|0.6072
08:00:26|0.6071
08:00:27|0.6072
08:00:28|0.6052
08:00:29|0.6057
08:00:30|0.606
08:00:31|0.6075
08:00:32|0.6095
08:00:33|0.6103
08:00:34|0.61
08:00:35|0.6069
08:00:36|0.6094
08:00:37|0.61
08:00:38|0.608
08:00:39|0.6101
08:00:40|0.611
08:00:41|0.6096
08:00:42|0.6111
08:00:43|0.6117
08:00:44|0.6148
08:00:45|0.616
08:00:46|0.618
08:00:48|0.6169
08:00:49|0.6132
08:00:50|0.6121
08:00:51|0.6135
08:00:52|0.6104
08:00:52|0.6116
08:00:54|0.6102
08:00:54|0.6102
08:00:56|0.6113
08:00:58|0.613
08:00:59|0.6113
08:01:00|0.6132
08:01:01|0.6123
08:01:02|0.6123
08:01:03|0.6132
08:01:03|0.614
08:01:05|0.6124
08:01:06|0.6134
08:01:06|0.6148
08:01:07|0.6106
08:01:08|0.6118
08:01:09|0.6121
08:01:10|0.6123
08:01:11|0.6129
08:01:13|0.6142
08:01:14|0.6123
08:01:14|0.6141
08:01:15|0.6168
08:01:16|0.6141
08:01:17|0.6149
08:01:19|0.6143
08:01:20|0.6168
08:01:20|0.6202
08:01:21|0.6148
08:01:22|0.6203
08:01:24|0.6179
08:01:24|0.6204
08:01:26|0.6218
08:01:27|0.6214
08:01:27|0.6187
08:01:28|0.6192
08:01:29|0.616
08:01:31|0.6172
08:01:31|0.6197
08:01:32|0.6189
08:01:33|0.6159
08:01:34|0.6171
08:01:35|0.62
08:01:36|0.6199
08:01:37|0.6184
08:01:38|0.6186
08:01:39|0.6212
08:01:41|0.6202
08:01:41|0.6182
08:01:43|0.6173
08:01:43|0.6198
08:01:44|0.6201
08:01:45|0.621
08:01:46|0.6198
08:01:48|0.6189
08:01:50|0.6262
08:01:51|0.6233
08:01:51|0.6218
08:01:54|0.6218
08:01:55|0.624
08:01:56|0.6219
08:01:57|0.6239
08:01:58|0.6213
08:01:59|0.6236
08:02:00|0.6236
08:02:00|0.6225
08:02:02|0.6227
08:02:02|0.6208
08:02:05|0.6229
08:02:05|0.6227
08:02:06|0.6194
08:02:08|0.6203
08:02:09|0.6158
08:02:09|0.6201
08:02:11|0.6189
08:02:12|0.6204
08:02:13|0.6231
08:02:14|0.6237
08:02:15|0.6262
08:02:15|0.6252
08:02:17|0.6253
08:02:18|0.6235
08:02:19|0.6189
08:02:20|0.6199
08:02:21|0.6212
08:02:22|0.6212
08:02:23|0.6193
08:02:24|0.6184
08:02:24|0.6184
08:02:26|0.618
08:02:26|0.6189
08:02:27|0.6189
08:02:29|0.6146
08:02:29|0.6142
08:02:30|0.615
08:02:31|0.6178
08:02:33|0.6131
08:02:34|0.6136
08:02:35|0.6135
08:02:36|0.6128
08:02:37|0.6128
08:02:38|0.6141
08:02:38|0.6144
08:02:40|0.6131
08:02:41|0.6124
08:02:41|0.613
08:02:43|0.6126
08:02:44|0.6125
08:02:44|0.6121
08:02:45|0.6127
08:02:46|0.6135
08:02:47|0.614
08:02:48|0.6138
08:02:51|0.6135
08:02:51|0.6137
08:02:52|0.6139
08:02:53|0.6143
08:02:55|0.6141
08:02:55|0.614
08:02:56|0.6143
08:02:57|0.6139
08:02:59|0.6137
08:02:59|0.613
08:03:00|0.6145
08:03:01|0.6139
08:03:02|0.6149
08:03:03|0.6145
08:03:04|0.6144
08:03:05|0.6128
08:03:06|0.6109
08:03:07|0.6127
08:03:08|0.6127
08:03:09|0.6128
08:03:10|0.6125
08:03:11|0.6122
08:03:13|0.6143
08:03:13|0.6143
08:03:15|0.6143
08:03:16|0.6142
08:03:17|0.6134
08:03:18|0.6129
08:03:19|0.613
08:03:20|0.6139
08:03:21|0.6141
08:03:22|0.6148
08:03:23|0.6134
08:03:24|0.6121
08:03:25|0.613
08:03:26|0.6128
08:03:27|0.6128
08:03:28|0.6123
08:03:29|0.6135
08:03:30|0.6142
08:03:31|0.6156
08:03:32|0.6156
08:03:32|0.6148
08:03:34|0.6152
08:03:35|0.6149
08:03:36|0.6154
08:03:36|0.6147
08:03:37|0.6134
08:03:38|0.6143
08:03:40|0.6119
08:03:41|0.6117
08:03:42|0.6114
08:03:43|0.6126
08:03:44|0.6118
08:03:45|0.6125
08:03:46|0.6121
08:03:47|0.613
08:03:48|0.6135
08:03:49|0.6119
08:03:51|0.6123
08:03:53|0.614
08:03:54|0.6133
08:03:56|0.6133
08:03:56|0.614
08:03:58|0.6125
08:04:00|0.6122
08:04:00|0.6138
08:04:02|0.6132
08:04:02|0.614
08:04:04|0.6138
08:04:05|0.6141
08:04:06|0.6141
08:04:07|0.6152
08:04:07|0.6142
08:04:09|0.6144
08:04:09|0.6129
08:04:11|0.613
08:04:12|0.6141
08:04:12|0.6146
08:04:14|0.6152
08:04:15|0.6158
08:04:15|0.6159
08:04:16|0.6152
08:04:17|0.615
08:04:19|0.6153
08:04:20|0.6139
08:04:21|0.6149
08:04:22|0.6149
08:04:23|0.6147
08:04:24|0.6147
08:04:25|0.6144
08:04:26|0.6143
08:04:27|0.6147
08:04:28|0.615
08:04:29|0.6152
08:04:30|0.6157
08:04:31|0.6164
08:04:32|0.6165
08:04:33|0.6178
08:04:34|0.6173
08:04:35|0.617
08:04:36|0.6175
08:04:37|0.6168
08:04:38|0.6171
08:04:39|0.6155
08:04:40|0.6155
08:04:41|0.6199
08:04:42|0.6173
08:04:43|0.6166
08:04:44|0.6182
08:04:45|0.6183
08:04:46|0.6179
08:04:47|0.6177
08:04:48|0.618
08:04:49|0.6182
08:04:50|0.6177
08:04:51|0.618
08:04:53|0.6199
08:04:54|0.6201
08:04:56|0.6225
08:04:57|0.6228
08:04:58|0.6207
08:04:59|0.6217
08:05:00|0.6181
08:05:01|0.6208
08:05:02|0.6208
08:05:03|0.6202
08:05:05|0.6202
08:05:05|0.6201
08:05:07|0.6198
08:05:08|0.6203
08:05:09|0.6202
08:05:10|0.6204
08:05:11|0.6195
08:05:12|0.6199
08:05:13|0.619
08:05:14|0.6196
08:05:15|0.6186
08:05:16|0.6188
08:05:17|0.6202
08:05:18|0.6187
08:05:19|0.6191
08:05:20|0.6185
08:05:21|0.6184
08:05:22|0.6183
08:05:23|0.6184
08:05:24|0.6191
08:05:25|0.619
08:05:26|0.6188
08:05:27|0.6189
08:05:28|0.6195
08:05:29|0.62
08:05:30|0.6199
08:05:31|0.619
08:05:32|0.6193
08:05:33|0.622
08:05:34|0.6227
08:05:35|0.6226
08:05:36|0.6218
08:05:37|0.6235
08:05:38|0.6233
08:05:39|0.6231
08:05:40|0.6228
08:05:41|0.6242
08:05:42|0.6236
08:05:43|0.6223
08:05:44|0.6226
08:05:45|0.6233
08:05:46|0.6217
08:05:47|0.624
08:05:48|0.6233
08:05:49|0.6232
08:05:50|0.6234
08:05:51|0.6235
08:05:53|0.6232
08:05:55|0.6219
08:05:56|0.6222
08:05:57|0.622
08:05:59|0.622
08:06:00|0.6214
08:06:01|0.6201
08:06:03|0.6207
08:06:04|0.6194
08:06:05|0.6188
08:06:06|0.6164
08:06:06|0.6164
08:06:07|0.6161
08:06:09|0.6165
08:06:10|0.6163
08:06:11|0.6157
08:06:12|0.6157
08:06:14|0.6157
08:06:14|0.6158
08:06:15|0.6155
08:06:16|0.6155
08:06:17|0.6156
08:06:18|0.6172
08:06:19|0.6201
08:06:20|0.6178
08:06:21|0.6172
08:06:22|0.6174
08:06:23|0.6177
08:06:24|0.621
08:06:25|0.62
08:06:26|0.62
08:06:27|0.62
08:06:28|0.62
08:06:29|0.6176
08:06:30|0.6178
08:06:31|0.6186
08:06:32|0.625
08:06:33|0.6257
08:06:34|0.6287
08:06:35|0.6252
08:06:36|0.6295
08:06:37|0.63
08:06:38|0.6304
08:06:39|0.6336
08:06:40|0.6353
08:06:41|0.6371
08:06:42|0.6366
08:06:43|0.6361
08:06:44|0.6337
08:06:45|0.6358
08:06:46|0.634
08:06:47|0.63
08:06:48|0.6323
08:06:49|0.6321
08:06:50|0.6347
08:06:51|0.6342
08:06:53|0.6333
08:06:55|0.6342
08:06:56|0.6343
08:06:58|0.6313
08:06:59|0.632
08:07:01|0.6345
08:07:01|0.6349
08:07:04|0.6382
08:07:04|0.6389
08:07:06|0.6373
08:07:07|0.6389
08:07:07|0.6396
08:07:08|0.6397
08:07:09|0.6391
08:07:10|0.6397
08:07:11|0.643
08:07:12|0.6448
08:07:13|0.645
08:07:14|0.6449
08:07:15|0.6486
08:07:16|0.6475
08:07:17|0.6473
08:07:18|0.6459
08:07:19|0.6462
08:07:20|0.6453
08:07:21|0.6433
08:07:22|0.6431
08:07:23|0.6423
08:07:24|0.6435
08:07:25|0.6425
08:07:26|0.6418
08:07:27|0.6419
08:07:28|0.6423
08:07:30|0.6436
08:07:31|0.6452
08:07:32|0.6454
08:07:33|0.6471
08:07:34|0.6524
08:07:35|0.6497
08:07:36|0.6524
08:07:37|0.6528
08:07:38|0.6531
08:07:39|0.6532
08:07:40|0.6534
08:07:41|0.6525
08:07:42|0.6497
08:07:43|0.6547
08:07:44|0.6519
08:07:45|0.6572
08:07:46|0.6549
08:07:47|0.6537
08:07:48|0.6533
08:07:49|0.6548
08:07:50|0.6546
08:07:51|0.6536
08:07:52|0.6539
08:07:53|0.6533
08:07:55|0.6537
08:07:57|0.6554
08:07:57|0.6554
08:07:59|0.6554
08:08:01|0.6555
08:08:01|0.6542
08:08:03|0.6548
08:08:04|0.65
08:08:05|0.6554
08:08:06|0.6551
08:08:07|0.6557
08:08:07|0.6558
08:08:08|0.6556
08:08:10|0.6548
08:08:10|0.6572
08:08:12|0.6586
08:08:12|0.6588
08:08:14|0.6611
08:08:15|0.66
08:08:16|0.6627
08:08:16|0.6645
08:08:18|0.664
08:08:18|0.6668
08:08:19|0.67
08:08:21|0.6653
08:08:21|0.6661
08:08:22|0.6661
08:08:23|0.6646
08:08:25|0.6665
08:08:25|0.6695
08:08:27|0.6718
08:08:28|0.6718
08:08:29|0.6727
08:08:29|0.6769
08:08:31|0.6767
08:08:31|0.68
08:08:32|0.6784
08:08:33|0.6769
08:08:35|0.6781
08:08:35|0.6785
08:08:36|0.6781
08:08:37|0.6796
08:08:38|0.68
08:08:39|0.682
08:08:40|0.6826
08:08:42|0.6818
08:08:42|0.6816
08:08:44|0.6841
08:08:44|0.6852
08:08:46|0.685
08:08:46|0.6851
08:08:47|0.6862
08:08:48|0.6871
08:08:49|0.6876
08:08:50|0.6861
08:08:51|0.6881
08:08:52|0.6876
08:08:53|0.6879
08:08:55|0.687
08:08:56|0.6863
08:08:58|0.69
08:09:00|0.691
08:09:00|0.6915
08:09:02|0.6912
08:09:03|0.6996
08:09:04|0.6926
08:09:04|0.713
08:09:06|0.7129
08:09:06|0.7095
08:09:07|0.7186
08:09:09|0.7147
08:09:10|0.7149
08:09:11|0.7124
08:09:12|0.7095
08:09:13|0.7108
08:09:13|0.7001
08:09:15|0.6972
08:09:15|0.6992
08:09:16|0.697
08:09:17|0.693
08:09:19|0.7
08:09:19|0.6957
08:09:20|0.6989
08:09:21|0.7001
08:09:22|0.7
08:09:24|0.6955
08:09:24|0.6967
08:09:25|0.6981
08:09:26|0.702
08:09:27|0.7047
08:09:28|0.7046
08:09:29|0.7084
08:09:30|0.7112
08:09:31|0.7167
08:09:33|0.7134
08:09:33|0.7085
08:09:34|0.7077
08:09:35|0.7077
08:09:36|0.7
08:09:37|0.706
08:09:38|0.7053
08:09:39|0.7033
08:09:40|0.7036
08:09:41|0.7099
08:09:42|0.7066
08:09:43|0.7137
08:09:44|0.7149
08:09:45|0.7172
08:09:46|0.7175
08:09:47|0.7241
08:09:48|0.7243
08:09:49|0.7329
08:09:50|0.735
08:09:51|0.7353
08:09:52|0.7398
08:09:53|0.7471
08:09:54|0.7484
08:09:57|0.7486
08:09:58|0.7488
08:09:59|0.7512
08:10:01|0.7602
08:10:02|0.7627
08:10:03|0.7581
08:10:05|0.7597
08:10:05|0.755
08:10:06|0.7498
08:10:08|0.7463
08:10:08|0.7412
08:10:10|0.7384
08:10:11|0.7424
08:10:12|0.7429
08:10:13|0.7445
08:10:14|0.7506
08:10:15|0.7493
08:10:16|0.7583
08:10:17|0.7584
08:10:18|0.7584
08:10:20|0.7613
08:10:21|0.7697
08:10:21|0.7657
08:10:23|0.7674
08:10:24|0.769
08:10:25|0.7682
08:10:25|0.7675
08:10:27|0.7724
08:10:27|0.7707
08:10:28|0.7749
08:10:30|0.7785
08:10:31|0.78
08:10:31|0.7895
08:10:32|0.7922
08:10:33|0.7979
08:10:34|0.8
08:10:35|0.8073
08:10:36|0.816
08:10:37|0.8165
08:10:38|0.814
08:10:39|0.8165
08:10:41|0.8134
08:10:42|0.8178
08:10:42|0.8231
08:10:43|0.8222
08:10:45|0.8289
08:10:45|0.8333
08:10:46|0.8379
08:10:48|0.8381
08:10:48|0.8365
08:10:49|0.8378
08:10:50|0.84
08:10:51|0.8296
08:10:52|0.8187
08:10:53|0.8063
08:10:54|0.7887
08:10:55|0.7793
08:10:57|0.7854
08:10:59|0.7836
08:11:00|0.7893
08:11:02|0.7883
08:11:03|0.7832
08:11:03|0.7811
08:11:04|0.776
08:11:05|0.7615
08:11:06|0.7615
08:11:08|0.7494
08:11:08|0.7541
08:11:09|0.7587
08:11:10|0.763
08:11:11|0.7647
08:11:12|0.7725
08:11:13|0.7722
08:11:14|0.7722
08:11:15|0.7762
08:11:17|0.773
08:11:17|0.7731
08:11:18|0.7722
08:11:19|0.7657
08:11:20|0.7669
08:11:21|0.7618
08:11:22|0.7616
08:11:24|0.7587
08:11:24|0.7551
08:11:25|0.7498
08:11:26|0.7501
08:11:27|0.759
08:11:28|0.7554
08:11:29|0.7616
08:11:30|0.7639
08:11:31|0.7714
08:11:32|0.7766
08:11:33|0.7775
08:11:34|0.789
08:11:35|0.7882
08:11:36|0.7868
08:11:37|0.7811
08:11:39|0.7839
08:11:39|0.7864
08:11:40|0.7849
08:11:41|0.7842
08:11:42|0.7807
08:11:43|0.7725
08:11:45|0.7701
08:11:45|0.7585
08:11:46|0.7599
08:11:48|0.7627
08:11:48|0.769
08:11:49|0.7695
08:11:50|0.7713
08:11:51|0.7662
08:11:52|0.7686
08:11:53|0.7689
08:11:54|0.7695
08:11:55|0.7736
08:11:56|0.7704
08:11:58|0.7736
08:12:00|0.7735
08:12:01|0.7736
08:12:02|0.7798
08:12:03|0.7779
08:12:04|0.7803
08:12:06|0.7802
08:12:07|0.7839
08:12:07|0.7852
08:12:08|0.791
08:12:09|0.7999
08:12:10|0.8
08:12:12|0.8018
08:12:13|0.8008
08:12:14|0.807
08:12:15|0.8079
08:12:15|0.8097
08:12:16|0.8171
08:12:18|0.8261
08:12:18|0.8297
08:12:19|0.8195
08:12:21|0.8194
08:12:22|0.8246
08:12:22|0.83
08:12:23|0.8301
08:12:25|0.8284
08:12:26|0.8399
08:12:27|0.8454
08:12:28|0.8493
08:12:29|0.8476
08:12:30|0.8546
08:12:30|0.8532
08:12:32|0.842
08:12:33|0.8377
08:12:34|0.8252
08:12:35|0.8141
08:12:36|0.8059
08:12:37|0.7999
08:12:37|0.8165
08:12:39|0.8186
08:12:39|0.8214
08:12:41|0.8199
08:12:41|0.8199
08:12:42|0.8204
08:12:43|0.821
08:12:45|0.826
08:12:46|0.8287
08:12:47|0.8299
08:12:48|0.8307
08:12:49|0.8322
08:12:49|0.8303
08:12:51|0.8247
08:12:52|0.8207
08:12:52|0.824
08:12:54|0.8297
08:12:54|0.8225
08:12:55|0.8249
08:12:57|0.8296
08:12:57|0.8346
08:12:59|0.8347
08:13:01|0.8456
08:13:02|0.8451
08:13:03|0.8313
08:13:04|0.8265
08:13:05|0.82
08:13:06|0.8185
08:13:07|0.8189
08:13:08|0.83
08:13:09|0.82
08:13:10|0.8169
08:13:11|0.8159
08:13:12|0.8175
08:13:14|0.8185
08:13:15|0.8225
08:13:15|0.8249
08:13:16|0.8397
08:13:17|0.8394
08:13:18|0.8408
08:13:20|0.8525
08:13:20|0.8544
08:13:22|0.8476
08:13:23|0.8472
08:13:24|0.8483
08:13:25|0.8553
08:13:27|0.8576
08:13:27|0.855
08:13:28|0.8555
08:13:29|0.856
08:13:30|0.8645
08:13:31|0.8611
08:13:32|0.8615
08:13:33|0.858
08:13:35|0.8572
08:13:35|0.8493
08:13:36|0.8481
08:13:37|0.8299
08:13:38|0.8292
08:13:39|0.8338
08:13:40|0.838
08:13:41|0.8372
08:13:42|0.8381
08:13:43|0.8436
08:13:44|0.855
08:13:45|0.8536
08:13:47|0.8601
08:13:47|0.8529
08:13:48|0.8564
08:13:49|0.8674
08:13:50|0.8673
08:13:52|0.8694
08:13:52|0.8757
08:13:53|0.8761
08:13:54|0.88
08:13:55|0.8792
08:13:56|0.8796
08:13:58|0.8838
08:13:58|0.8784
08:14:01|0.8802
08:14:01|0.8841
08:14:02|0.8855
08:14:04|0.8862
08:14:05|0.8918
08:14:06|0.8997
08:14:07|0.905
08:14:08|0.9075
08:14:09|0.9049
08:14:10|0.9008
08:14:11|0.8941
08:14:12|0.8945
08:14:13|0.8921
08:14:14|0.8883
08:14:15|0.8678
08:14:16|0.8738
08:14:17|0.8697
08:14:18|0.8747
08:14:19|0.8809
08:14:20|0.881
08:14:21|0.8854
08:14:22|0.885
08:14:23|0.8824
08:14:24|0.8849
08:14:25|0.8891
08:14:26|0.8867
08:14:27|0.886
08:14:28|0.8945
08:14:29|0.8972
08:14:30|0.8969
08:14:31|0.8979
08:14:32|0.9031
08:14:33|0.9073
08:14:34|0.91
08:14:35|0.9099
08:14:36|0.9106
08:14:37|0.9112
08:14:38|0.9054
08:14:40|0.8996
08:14:40|0.8912
08:14:41|0.8899
08:14:42|0.8899
08:14:43|0.8991
08:14:44|0.9007
08:14:45|0.9043
08:14:46|0.9065
08:14:47|0.9094
08:14:48|0.9088
08:14:49|0.9165
08:14:50|0.9146
08:14:51|0.9154
08:14:52|0.9249
08:14:53|0.9254
08:14:54|0.9275
08:14:55|0.9279
08:14:56|0.9276
08:14:57|0.9288
08:14:58|0.9332
08:14:59|0.9333
08:15:01|0.9354
08:15:02|0.9387
08:15:03|0.9461
08:15:04|0.9444
08:15:05|0.9446
08:15:06|0.9448
08:15:07|0.9475
08:15:08|0.9459
08:15:09|0.9531
08:15:10|0.9523
08:15:12|0.9491
08:15:13|0.9455
08:15:14|0.9366
08:15:15|0.9232
08:15:17|0.9027
08:15:17|0.8984
08:15:18|0.9099
08:15:19|0.9087
08:15:20|0.9112
08:15:21|0.9029
08:15:22|0.9044
08:15:23|0.9031
08:15:24|0.9062
08:15:25|0.9087
08:15:26|0.9109
08:15:27|0.9119
08:15:28|0.9084
08:15:29|0.9058
08:15:30|0.8983
08:15:31|0.885
08:15:32|0.8661
08:15:33|0.868
08:15:34|0.8747
08:15:35|0.8722
08:15:36|0.8708
08:15:38|0.8701
08:15:38|0.8667
08:15:39|0.8771
08:15:40|0.877
08:15:41|0.874
08:15:42|0.868
08:15:43|0.8746
08:15:44|0.8786
08:15:45|0.8804
08:15:46|0.8467
08:15:47|0.8482
08:15:48|0.8397
08:15:49|0.8319
08:15:50|0.8417
08:15:51|0.8327
08:15:52|0.8386
08:15:53|0.84
08:15:55|0.8499
08:15:55|0.8455
08:15:56|0.8463
08:15:58|0.8499
08:15:58|0.8496
08:16:00|0.8419
08:16:00|0.8084
08:16:02|0.8218
08:16:04|0.8212
08:16:05|0.8215
08:16:06|0.8188
08:16:08|0.8103
08:16:08|0.8151
08:16:10|0.8136
08:16:10|0.8175
08:16:12|0.8257
08:16:13|0.8274
08:16:15|0.8343
08:16:15|0.8309
08:16:17|0.8326
08:16:18|0.8169
08:16:19|0.8101
08:16:19|0.824
08:16:21|0.8171
08:16:21|0.8159
08:16:22|0.826
08:16:24|0.8211
08:16:25|0.8213
08:16:26|0.819
08:16:27|0.816
08:16:28|0.82
08:16:30|0.8171
08:16:30|0.8131
08:16:31|0.8118
08:16:33|0.7969
08:16:34|0.7919
08:16:35|0.796
08:16:36|0.798
08:16:36|0.7911
08:16:38|0.7945
08:16:38|0.7996
08:16:40|0.8
08:16:41|0.8
08:16:42|0.8044
08:16:42|0.8056
08:16:44|0.8051
08:16:45|0.8069
08:16:46|0.7991
08:16:47|0.7988
08:16:48|0.7987
08:16:48|0.7996
08:16:49|0.7969
08:16:51|0.7989
08:16:52|0.799
08:16:52|0.7991
08:16:54|0.8068
08:16:55|0.8024
08:16:55|0.8089
08:16:56|0.8064
08:16:58|0.8098
08:16:58|0.8069
08:17:00|0.8094
08:17:01|0.8104
08:17:02|0.8127
08:17:03|0.805
08:17:05|0.8152
08:17:05|0.8204
08:17:06|0.8201
08:17:07|0.8244
08:17:08|0.8241
08:17:09|0.8245
08:17:10|0.8245
08:17:11|0.8271
08:17:12|0.8301
08:17:13|0.8324
08:17:14|0.833
08:17:15|0.83
08:17:16|0.8249
08:17:17|0.8231
08:17:18|0.8187
08:17:19|0.83
08:17:20|0.8269
08:17:21|0.8306
08:17:22|0.8358
08:17:23|0.8301
08:17:24|0.8278
08:17:25|0.8399
08:17:26|0.8362
08:17:27|0.8354
08:17:28|0.8331
08:17:30|0.8272
08:17:31|0.8287
08:17:32|0.8289
08:17:33|0.83
08:17:33|0.8267
08:17:35|0.8285
08:17:36|0.8289
08:17:37|0.8261
08:17:38|0.8292
08:17:38|0.83
08:17:40|0.83
08:17:41|0.8315
08:17:42|0.83
08:17:43|0.8301
08:17:44|0.8302
08:17:45|0.8307
08:17:46|0.8298
08:17:47|0.8318
08:17:48|0.834
08:17:48|0.831
08:17:49|0.8396
08:17:51|0.8355
08:17:51|0.8338
08:17:53|0.835
08:17:54|0.8352
08:17:55|0.85
08:17:55|0.8509
08:17:57|0.8392
08:17:58|0.8329
08:17:59|0.8301
08:18:00|0.8355
08:18:00|0.8295
08:18:01|0.8389
08:18:02|0.8345
08:18:04|0.8366
08:18:05|0.8365
08:18:06|0.8359
08:18:07|0.8317
08:18:08|0.8369
08:18:09|0.8394
08:18:10|0.8325
08:18:12|0.8369
08:18:14|0.8348
08:18:15|0.8348
08:18:16|0.835
08:18:17|0.8437
08:18:18|0.8384
08:18:19|0.844
08:18:20|0.8412
08:18:21|0.8411
08:18:22|0.8419
08:18:23|0.8404
08:18:24|0.8443
08:18:25|0.8441
08:18:26|0.8455
08:18:27|0.8454
08:18:28|0.8466
08:18:29|0.8454
08:18:30|0.8502
08:18:31|0.8499
08:18:32|0.8502
08:18:33|0.8528
08:18:34|0.8548
08:18:35|0.8499
08:18:36|0.854
08:18:37|0.854
08:18:38|0.8535
08:18:39|0.8515
08:18:41|0.854
08:18:41|0.857
08:18:42|0.8506
08:18:44|0.8501
08:18:44|0.8483
08:18:46|0.846
08:18:46|0.8366
08:18:47|0.8497
08:18:48|0.8434
08:18:49|0.842
08:18:50|0.8433
08:18:51|0.8489
08:18:52|0.8438
08:18:53|0.8431
08:18:54|0.8396
08:18:55|0.8413
08:18:56|0.8385
08:18:59|0.8354
08:18:59|0.8149
08:19:00|0.8228
08:19:01|0.8129
08:19:02|0.8132
08:19:03|0.8169
08:19:05|0.8214
08:19:06|0.8198
08:19:08|0.8212
08:19:09|0.8198
08:19:11|0.8079
08:19:12|0.8125
08:19:14|0.8143
08:19:15|0.8144
08:19:17|0.8117
08:19:18|0.8093
08:19:19|0.8083
08:19:20|0.8102
08:19:21|0.8122
08:19:22|0.8117
08:19:24|0.8083
08:19:25|0.8082
08:19:25|0.8113
08:19:26|0.81
08:19:27|0.809
08:19:28|0.8115
08:19:30|0.812
08:19:30|0.812
08:19:32|0.8114
08:19:33|0.8125
08:19:33|0.82
08:19:34|0.8187
08:19:36|0.8151
08:19:37|0.8194
08:19:38|0.8211
08:19:39|0.8207
08:19:39|0.8213
08:19:41|0.8201
08:19:41|0.8222
08:19:42|0.8201
08:19:43|0.8284
08:19:45|0.8243
08:19:45|0.8247
08:19:47|0.8351
08:19:47|0.8347
08:19:48|0.8324
08:19:49|0.8324
08:19:50|0.8351
08:19:51|0.8365
08:19:53|0.8388
08:19:53|0.8388
08:19:54|0.8391
08:19:55|0.8406
08:19:56|0.8372
08:19:58|0.841
08:19:58|0.8384
08:19:59|0.8373
08:20:00|0.8389
08:20:01|0.8376
08:20:02|0.8386
08:20:03|0.836
08:20:04|0.8341
08:20:06|0.8322
08:20:08|0.8323
08:20:09|0.8332
08:20:09|0.8333
08:20:11|0.8335
08:20:12|0.8339
08:20:13|0.834
08:20:15|0.8331
08:20:15|0.8344
08:20:16|0.8298
08:20:17|0.833
08:20:18|0.828
08:20:19|0.8254
08:20:20|0.8228
08:20:21|0.8246
08:20:22|0.8213
08:20:23|0.8184
08:20:24|0.8193
08:20:25|0.82
08:20:26|0.8178
08:20:27|0.8177
08:20:28|0.8246
08:20:29|0.82
08:20:30|0.8223
08:20:31|0.8211
08:20:32|0.82
08:20:33|0.82
08:20:34|0.822
08:20:36|0.8216
08:20:36|0.8221
08:20:37|0.8203
08:20:38|0.83
08:20:39|0.83
08:20:40|0.8307
08:20:41|0.8308
08:20:42|0.8305
08:20:43|0.8315
08:20:44|0.831
08:20:45|0.8278
08:20:46|0.8273
08:20:47|0.826
08:20:48|0.8251
08:20:49|0.8228
08:20:50|0.8235
08:20:51|0.8234
08:20:52|0.8218
08:20:53|0.8212
08:20:54|0.822
08:20:55|0.8212
08:20:56|0.8199
08:20:57|0.8198
08:20:58|0.8199
08:20:59|0.8188
08:21:00|0.8178
08:21:01|0.8141
08:21:02|0.8115
08:21:03|0.8145
08:21:04|0.8139
08:21:05|0.814
08:21:07|0.8133
08:21:09|0.8123
08:21:10|0.8138
08:21:11|0.8132
08:21:12|0.82
08:21:14|0.8192
08:21:15|0.814
08:21:16|0.8139
08:21:17|0.82
08:21:18|0.8122
08:21:19|0.8151
08:21:20|0.8155
08:21:21|0.8164
08:21:22|0.8173
08:21:23|0.8201
08:21:24|0.8173
08:21:25|0.8167
08:21:26|0.8165
08:21:27|0.8185
08:21:28|0.82
08:21:29|0.82
08:21:30|0.8202
08:21:31|0.82
08:21:32|0.8205
08:21:34|0.8222
08:21:35|0.8229
08:21:35|0.825
08:21:36|0.823
08:21:37|0.8233
08:21:38|0.83
08:21:39|0.8268
08:21:40|0.8249
08:21:42|0.8248
08:21:43|0.8253
08:21:43|0.8299
08:21:45|0.8318
08:21:45|0.8315
08:21:46|0.8348
08:21:47|0.8344
08:21:49|0.8355
08:21:49|0.8387
08:21:50|0.8356
08:21:51|0.8387
08:21:53|0.835
08:21:53|0.8307
08:21:55|0.8321
08:21:55|0.8321
08:21:56|0.8333
08:21:57|0.8361
08:21:59|0.8368
08:21:59|0.8355
08:22:00|0.8376
08:22:01|0.8388
08:22:03|0.8363
08:22:03|0.8372
08:22:05|0.838
08:22:05|0.838
08:22:06|0.847
08:22:09|0.848
08:22:09|0.8471
08:22:11|0.8457
08:22:11|0.8456
08:22:13|0.8441
08:22:14|0.8461
08:22:15|0.8481
08:22:16|0.8484
08:22:17|0.8489
08:22:18|0.8638
08:22:19|0.863
08:22:20|0.8612
08:22:21|0.8671
08:22:23|0.873
08:22:24|0.8661
08:22:25|0.8755
08:22:25|0.8697
08:22:27|0.872
08:22:28|0.8686
08:22:29|0.8673
08:22:30|0.8668
08:22:31|0.862
08:22:32|0.867
08:22:32|0.8624
08:22:34|0.8602
08:22:35|0.8602
08:22:36|0.8679
08:22:36|0.8667
08:22:38|0.8675
08:22:39|0.8676
08:22:40|0.87
08:22:41|0.8701
08:22:41|0.8681
08:22:43|0.8662
08:22:43|0.8695
08:22:44|0.8682
08:22:46|0.8672
08:22:47|0.8661
08:22:47|0.8656
08:22:49|0.8624
08:22:49|0.8563
08:22:50|0.8592
08:22:51|0.8549
08:22:53|0.8572
08:22:54|0.8564
08:22:55|0.8556
08:22:55|0.8549
08:22:57|0.8546
08:22:58|0.8547
08:22:58|0.8538
08:23:00|0.853
08:23:01|0.8532
08:23:02|0.8527
08:23:03|0.8477
08:23:03|0.8471
08:23:04|0.8497
08:23:06|0.8462
08:23:07|0.8495
08:23:08|0.8519
08:23:10|0.8486
08:23:11|0.8494
08:23:13|0.8421
08:23:14|0.832
08:23:15|0.8305
08:23:15|0.8311
08:23:17|0.8299
08:23:18|0.8315
08:23:18|0.8307
08:23:20|0.8307
08:23:21|0.83
08:23:22|0.8361
08:23:23|0.838
08:23:24|0.8365
08:23:25|0.8346
08:23:26|0.8328
08:23:27|0.8325
08:23:28|0.8322
08:23:29|0.83
08:23:30|0.83
08:23:31|0.8292
08:23:32|0.8299
08:23:33|0.83
08:23:34|0.8342
08:23:35|0.8314
08:23:36|0.8316
08:23:37|0.8309
08:23:38|0.8259
08:23:39|0.825
08:23:40|0.8248
08:23:41|0.8229
08:23:42|0.82
08:23:43|0.8194
08:23:44|0.8186
08:23:45|0.817
08:23:46|0.8171
08:23:47|0.8141
08:23:48|0.8173
08:23:49|0.8172
08:23:50|0.8148
08:23:51|0.8142
08:23:52|0.8103
08:23:53|0.8141
08:23:54|0.8115
08:23:55|0.8149
08:23:56|0.8127
08:23:58|0.8148
08:23:59|0.8116
08:24:00|0.8098
08:24:00|0.8089
08:24:02|0.812
08:24:03|0.8089
08:24:04|0.8089
08:24:05|0.8047
08:24:06|0.8057
08:24:06|0.8048
08:24:08|0.8059
08:24:09|0.8046
08:24:11|0.8057
08:24:11|0.8095
08:24:13|0.8095
08:24:15|0.8054
08:24:16|0.8094
08:24:17|0.8088
08:24:17|0.8098
08:24:19|0.8078
08:24:20|0.8059
08:24:21|0.8086
08:24:22|0.8075
08:24:23|0.8073
08:24:24|0.8065
08:24:25|0.8009
08:24:26|0.8105
08:24:26|0.81
08:24:28|0.8103
08:24:29|0.8
08:24:30|0.8084
08:24:31|0.8056
08:24:31|0.8054
08:24:33|0.8085
08:24:34|0.8084
08:24:35|0.8083
08:24:36|0.8051
08:24:37|0.8028
08:24:37|0.7864
08:24:39|0.7862
08:24:40|0.7893
08:24:41|0.7823
08:24:42|0.8
08:24:43|0.788
08:24:44|0.7842
08:24:45|0.7858
08:24:46|0.7846
08:24:46|0.7864
08:24:48|0.7895
08:24:50|0.7834
08:24:51|0.7848
08:24:51|0.7853
08:24:53|0.7852
08:24:53|0.7843
08:24:54|0.7849
08:24:55|0.7868
08:24:56|0.7866
08:24:58|0.7836
08:24:58|0.78
08:25:00|0.787
08:25:00|0.7864
08:25:01|0.7866
08:25:02|0.7885
08:25:04|0.7856
08:25:04|0.786
08:25:05|0.7837
08:25:06|0.79
08:25:08|0.7929
08:25:08|0.79
08:25:09|0.7903
08:25:11|0.7898
08:25:12|0.79
08:25:14|0.79
08:25:15|0.7892
08:25:16|0.7879
08:25:17|0.79
08:25:18|0.7861
08:25:19|0.7886
08:25:20|0.7873
08:25:20|0.7865
08:25:21|0.7847
08:25:22|0.7885
08:25:24|0.7872
08:25:25|0.788
08:25:26|0.7881
08:25:27|0.7876
08:25:28|0.7874
08:25:29|0.7853
08:25:30|0.7905
08:25:31|0.7868
08:25:32|0.7897
08:25:33|0.79
08:25:34|0.789
08:25:35|0.7869
08:25:36|0.7905
08:25:37|0.791
08:25:38|0.7889
08:25:39|0.7978
08:25:40|0.7933
08:25:41|0.7943
08:25:42|0.7974
08:25:43|0.7966
08:25:44|0.7965
08:25:45|0.7959
08:25:46|0.7944
08:25:47|0.7939
08:25:48|0.7941
08:25:49|0.7957
08:25:50|0.7903
08:25:51|0.7919
08:25:52|0.7958
08:25:53|0.7907
08:25:54|0.7906
08:25:55|0.7911
08:25:56|0.7917
08:25:57|0.7914
08:25:58|0.7962
08:25:59|0.7946
08:26:00|0.7933
08:26:01|0.7937
08:26:02|0.7933
08:26:03|0.7948
08:26:04|0.8004
08:26:05|0.7957
08:26:06|0.7958
08:26:07|0.7941
08:26:08|0.7989
08:26:09|0.7972
08:26:10|0.7953
08:26:11|0.8015
08:26:13|0.7988
08:26:13|0.7989
08:26:15|0.8029
08:26:16|0.7995
08:26:16|0.7982
08:26:17|0.7957
08:26:18|0.7975
08:26:20|0.7988
08:26:21|0.798
08:26:22|0.8003
08:26:22|0.8001
08:26:24|0.7998
08:26:24|0.8
08:26:26|0.8
08:26:26|0.7956
08:26:28|0.7958
08:26:29|0.7996
08:26:29|0.7982
08:26:31|0.7994
08:26:31|0.7983
08:26:32|0.7962
08:26:33|0.7986
08:26:35|0.796
08:26:35|0.7961
08:26:36|0.7963
08:26:37|0.799
08:26:38|0.7969
08:26:39|0.7981
08:26:40|0.7972
08:26:42|0.7978
08:26:42|0.798
08:26:44|0.7975
08:26:44|0.7963
08:26:45|0.794
08:26:47|0.7928
08:26:47|0.7929
08:26:48|0.791
08:26:49|0.791
08:26:50|0.7915
08:26:51|0.79
08:26:52|0.7919
08:26:54|0.7908
08:26:55|0.791
08:26:55|0.7915
08:26:56|0.791
08:26:58|0.79
08:26:58|0.7908
08:27:00|0.7872
08:27:00|0.7844
08:27:01|0.782
08:27:02|0.7745
08:27:03|0.773
08:27:04|0.7763
08:27:05|0.7757
08:27:07|0.7759
08:27:07|0.7762
08:27:09|0.7834
08:27:10|0.7814
08:27:10|0.7801
08:27:11|0.7824
08:27:13|0.7822
08:27:15|0.7836
08:27:16|0.7795
08:27:17|0.7803
08:27:19|0.7784
08:27:20|0.7772
08:27:21|0.7791
08:27:23|0.7787
08:27:23|0.7795
08:27:25|0.7793
08:27:26|0.7794
08:27:26|0.777
08:27:28|0.7775
08:27:28|0.7769
08:27:29|0.7776
08:27:30|0.7783
08:27:31|0.7792
08:27:32|0.7787
08:27:33|0.7775
08:27:34|0.7794
08:27:35|0.7775
08:27:36|0.7777
08:27:37|0.7782
08:27:38|0.7784
08:27:39|0.7784
08:27:41|0.7762
08:27:41|0.7757
08:27:43|0.7749
08:27:43|0.7767
08:27:44|0.7767
08:27:46|0.7762
08:27:46|0.776
08:27:47|0.7724
08:27:48|0.7752
08:27:49|0.7754
08:27:50|0.7729
08:27:51|0.7733
08:27:52|0.7754
08:27:53|0.7749
08:27:54|0.7739
08:27:55|0.7732
08:27:56|0.7699
08:27:57|0.7733
08:27:58|0.7728
08:27:59|0.7716
08:28:00|0.7721
08:28:01|0.7709
08:28:02|0.7699
08:28:04|0.7699
08:28:04|0.7715
08:28:05|0.7714
08:28:06|0.7716
08:28:08|0.7688
08:28:09|0.7698
08:28:10|0.7665
08:28:11|0.7662
08:28:12|0.7664
08:28:13|0.7637
08:28:15|0.7628
08:28:15|0.7639
08:28:18|0.7648
08:28:19|0.7683
08:28:20|0.7649
08:28:21|0.765
08:28:22|0.7652
08:28:23|0.7607
08:28:24|0.7632
08:28:25|0.7615
08:28:26|0.761
08:28:27|0.7607
08:28:28|0.7574
08:28:30|0.7553
08:28:31|0.7543
08:28:31|0.7555
08:28:33|0.7564
08:28:33|0.7575
08:28:34|0.7581
08:28:35|0.7583
08:28:36|0.7577
08:28:37|0.7548
08:28:38|0.7565
08:28:40|0.76
08:28:40|0.7577
08:28:41|0.7562
08:28:43|0.7587
08:28:43|0.7576
08:28:44|0.756
08:28:45|0.7581
08:28:47|0.7569
08:28:47|0.7573
08:28:48|0.7582
08:28:49|0.7567
08:28:50|0.7562
08:28:52|0.7554
08:28:53|0.7584
08:28:54|0.7599
08:28:54|0.7599
08:28:56|0.76
08:28:56|0.7606
08:28:57|0.7601
08:28:58|0.7603
08:28:59|0.7606
08:29:00|0.7617
08:29:01|0.7618
08:29:02|0.7626
08:29:03|0.7615
08:29:04|0.7611
08:29:05|0.7612
08:29:06|0.7621
08:29:08|0.7627
08:29:08|0.7644
08:29:09|0.7641
08:29:10|0.7657
08:29:12|0.766
08:29:14|0.7639
08:29:15|0.7641
08:29:17|0.7672
08:29:18|0.7661
08:29:20|0.7641
08:29:20|0.7641
08:29:22|0.7621
08:29:23|0.7601
08:29:23|0.7623
08:29:25|0.7612
08:29:26|0.7629
08:29:26|0.7622
08:29:28|0.7605
08:29:29|0.7635
08:29:30|0.7604
08:29:30|0.7601
08:29:32|0.7604
08:29:32|0.7602
08:29:34|0.7589
08:29:34|0.7594
08:29:35|0.7548
08:29:37|0.7566
08:29:38|0.7546
08:29:38|0.7562
08:29:39|0.7556
08:29:40|0.7533
08:29:41|0.7535
08:29:43|0.7533
08:29:44|0.7538
08:29:44|0.7538
08:29:46|0.7527
08:29:47|0.7537
08:29:47|0.7535
08:29:48|0.7539
08:29:49|0.7555
08:29:50|0.7534
08:29:52|0.7543
08:29:53|0.7555
08:29:54|0.7562
08:29:56|0.7557
08:29:56|0.7598
08:29:57|0.7579
08:29:58|0.7562
08:29:59|0.7554
08:30:00|0.7574
08:30:01|0.7566
08:30:02|0.75
08:30:03|0.753
08:30:04|0.756
08:30:06|0.7561
08:30:06|0.7552
08:30:07|0.7557
08:30:08|0.7566
08:30:09|0.7552
08:30:10|0.7551
08:30:11|0.7554
08:30:12|0.7566
08:30:13|0.7579
08:30:14|0.7591
08:30:16|0.7584
08:30:17|0.7596
08:30:18|0.76
08:30:20|0.7603
08:30:20|0.7604
08:30:21|0.7601
08:30:23|0.76
08:30:23|0.7601
08:30:24|0.7604
08:30:25|0.7635
08:30:26|0.7657
08:30:27|0.7643
08:30:28|0.7662
08:30:29|0.7608
08:30:30|0.7598
08:30:32|0.7602
08:30:32|0.7595
08:30:33|0.7598
08:30:35|0.757
08:30:35|0.756
08:30:36|0.7604
08:30:37|0.7591
08:30:39|0.7603
08:30:39|0.759
08:30:40|0.7597
08:30:41|0.76
08:30:42|0.7605
08:30:43|0.7613
08:30:44|0.7622
08:30:45|0.7611
08:30:46|0.7622
08:30:47|0.7606
08:30:48|0.7632
08:30:49|0.7615
08:30:50|0.7627
08:30:51|0.7621
08:30:52|0.7625
08:30:54|0.7666
08:30:54|0.7642
08:30:55|0.7654
08:30:56|0.7624
08:30:57|0.7637
08:30:59|0.7693
08:30:59|0.7637
08:31:00|0.7646
08:31:01|0.7641
08:31:02|0.7628
08:31:03|0.763
08:31:04|0.7639
08:31:05|0.7648
08:31:06|0.7653
08:31:07|0.7646
08:31:08|0.7651
08:31:11|0.7656
08:31:11|0.7663
08:31:12|0.7669
08:31:13|0.7665
08:31:14|0.7669
08:31:15|0.7671
08:31:17|0.7678
08:31:19|0.7666
08:31:19|0.7651
08:31:22|0.7646
08:31:22|0.7667
08:31:24|0.766
08:31:25|0.7674
08:31:26|0.7668
08:31:27|0.7663
08:31:28|0.7663
08:31:29|0.7664
08:31:30|0.7668
08:31:31|0.7663
08:31:32|0.7668
08:31:33|0.7658
08:31:34|0.7663
08:31:35|0.7665
08:31:36|0.7647
08:31:37|0.7641
08:31:38|0.7605
08:31:39|0.762
08:31:40|0.761
08:31:41|0.7631
08:31:42|0.7636
08:31:43|0.7597
08:31:44|0.7592
08:31:45|0.761
08:31:46|0.761
08:31:47|0.7617
08:31:48|0.7626
08:31:49|0.7642
08:31:50|0.7609
08:31:51|0.761
08:31:52|0.7622
08:31:53|0.7578
08:31:54|0.7603
08:31:55|0.7573
08:31:56|0.7586
08:31:57|0.7591
08:31:58|0.7577
08:31:59|0.7601
08:32:00|0.7584
08:32:01|0.7594
08:32:02|0.7596
08:32:03|0.7607
08:32:04|0.7604
08:32:05|0.761
08:32:06|0.7601
08:32:07|0.7594
08:32:08|0.7596
08:32:09|0.7595
08:32:10|0.7598
08:32:11|0.7599
08:32:12|0.7585
08:32:13|0.7568
08:32:14|0.7596
08:32:15|0.7522
08:32:16|0.7527
08:32:17|0.7505
08:32:19|0.7522
08:32:20|0.7486
08:32:20|0.7486
08:32:21|0.7475
08:32:23|0.7495
08:32:25|0.7488
08:32:25|0.7478
08:32:26|0.7468
08:32:28|0.7466
08:32:28|0.7462
08:32:29|0.7427
08:32:31|0.7455
08:32:31|0.746
08:32:32|0.7445
08:32:34|0.7454
08:32:34|0.7449
08:32:36|0.75
08:32:37|0.7455
08:32:38|0.75
08:32:38|0.75
08:32:39|0.7506
08:32:41|0.7526
08:32:42|0.7523
08:32:43|0.7492
08:32:44|0.7503
08:32:45|0.7506
08:32:46|0.7511
08:32:47|0.7494
08:32:47|0.75
08:32:49|0.7494
08:32:50|0.75
08:32:51|0.7501
08:32:52|0.7493
08:32:53|0.75
08:32:54|0.7485
08:32:55|0.7481
08:32:56|0.7508
08:32:56|0.7492
08:32:57|0.7493
08:32:59|0.7481
08:33:00|0.7481
08:33:00|0.7489
08:33:02|0.7493
08:33:03|0.7487
08:33:03|0.7483
08:33:05|0.7501
08:33:06|0.7501
08:33:07|0.7497
08:33:08|0.7504
08:33:09|0.7499
08:33:09|0.7487
08:33:11|0.7495
08:33:12|0.7493
08:33:14|0.7487
08:33:14|0.7501
08:33:15|0.7493
08:33:16|0.7518
08:33:17|0.7519
08:33:19|0.7515
08:33:20|0.7548
08:33:22|0.7548
08:33:23|0.7605
08:33:24|0.7621
08:33:26|0.7657
08:33:26|0.763
08:33:27|0.7573
08:33:29|0.7646
08:33:30|0.7622
08:33:30|0.7614
08:33:32|0.7624
08:33:33|0.7642
08:33:34|0.7639
08:33:35|0.7693
08:33:36|0.7711
08:33:37|0.7661
08:33:38|0.7645
08:33:39|0.7641
08:33:40|0.7719
08:33:41|0.7629
08:33:42|0.7646
08:33:43|0.7645
08:33:44|0.7622
08:33:45|0.7623
08:33:46|0.7661
08:33:47|0.766
08:33:48|0.7652
08:33:49|0.7641
08:33:50|0.7641
08:33:51|0.7624
08:33:52|0.7641
08:33:53|0.7619
08:33:54|0.7606
08:33:55|0.7634
08:33:56|0.7603
08:33:57|0.76
08:33:58|0.7641
08:33:59|0.7637
08:34:00|0.7644
08:34:01|0.7644
08:34:02|0.7703
08:34:03|0.7647
08:34:04|0.7651
08:34:05|0.7651
08:34:06|0.7677
08:34:07|0.7684
08:34:08|0.767
08:34:09|0.768
08:34:10|0.7677
08:34:11|0.7676
08:34:12|0.7657
08:34:13|0.7657
08:34:14|0.7661
08:34:15|0.769
08:34:16|0.7672
08:34:17|0.7662
08:34:18|0.7675
08:34:19|0.7674
08:34:21|0.7674
08:34:22|0.7664
08:34:23|0.7674
08:34:23|0.7756
08:34:24|0.7672
08:34:25|0.7703
08:34:27|0.7698
08:34:27|0.7704
08:34:30|0.77
08:34:31|0.7872
08:34:31|0.772
08:34:33|0.7771
08:34:35|0.7758
08:34:35|0.779
08:34:36|0.7863
08:34:38|0.7842
08:34:39|0.7827
08:34:40|0.7835
08:34:41|0.7848
08:34:42|0.7799
08:34:43|0.7778
08:34:43|0.7811
08:34:45|0.7803
08:34:46|0.7828
08:34:47|0.781
08:34:47|0.7818
08:34:49|0.7834
08:34:50|0.7797
08:34:51|0.7811
08:34:52|0.778
08:34:52|0.7748
08:34:54|0.7746
08:34:55|0.7748
08:34:56|0.7773
08:34:57|0.7774
08:34:58|0.7787
08:34:59|0.784
08:34:59|0.7795
08:35:00|0.7806
08:35:02|0.7856
08:35:02|0.7831
08:35:04|0.7843
08:35:05|0.7833
08:35:06|0.783
08:35:07|0.7815
08:35:08|0.7815
08:35:09|0.784
08:35:10|0.7819
08:35:10|0.7816
08:35:12|0.7836
08:35:13|0.7858
08:35:14|0.7863
08:35:15|0.7866
08:35:15|0.7866
08:35:17|0.7895
08:35:18|0.7879
08:35:19|0.788
08:35:19|0.7901
08:35:22|0.7988
08:35:23|0.7996
08:35:25|0.7992
08:35:26|0.8045
08:35:27|0.8082
08:35:28|0.8037
08:35:29|0.8028
08:35:30|0.8031
08:35:31|0.7995
08:35:32|0.7995
08:35:33|0.8034
08:35:34|0.8048
08:35:35|0.8024
08:35:36|0.7941
08:35:37|0.7921
08:35:38|0.7924
08:35:39|0.7977
08:35:40|0.798
08:35:41|0.8023
08:35:42|0.8013
08:35:43|0.8023
08:35:44|0.8023
08:35:45|0.8013
08:35:47|0.801
08:35:48|0.7995
08:35:49|0.8
08:35:50|0.7981
08:35:52|0.7979
08:35:53|0.7991
08:35:54|0.7946
08:35:55|0.793
08:35:56|0.7937
08:35:57|0.7943
08:35:58|0.7946
08:35:59|0.7923
08:36:00|0.7923
08:36:01|0.7915
08:36:02|0.7913
08:36:03|0.7901
08:36:04|0.7909
08:36:05|0.7859
08:36:06|0.7844
08:36:07|0.7843
08:36:08|0.7844
08:36:09|0.7844
08:36:10|0.7865
08:36:11|0.7865
08:36:12|0.7848
08:36:13|0.7863
08:36:14|0.7865
08:36:15|0.7874
08:36:17|0.7861
08:36:18|0.7856
08:36:18|0.7856
08:36:19|0.7863
08:36:20|0.7865
08:36:23|0.7865
08:36:23|0.7888
08:36:24|0.7897
08:36:25|0.7926
08:36:26|0.7918
08:36:27|0.7912
08:36:29|0.7898
08:36:30|0.7939
08:36:31|0.789
08:36:33|0.791
08:36:34|0.7906
08:36:35|0.7917
08:36:36|0.7905
08:36:36|0.7934
08:36:38|0.7922
08:36:39|0.794
08:36:40|0.794
08:36:41|0.7938
08:36:42|0.7934
08:36:43|0.7934
08:36:44|0.7945
08:36:45|0.7907
08:36:46|0.7951
08:36:47|0.7931
08:36:48|0.7905
08:36:49|0.7893
08:36:50|0.7881
08:36:52|0.7814
08:36:52|0.7837
08:36:53|0.7823
08:36:54|0.7853
08:36:56|0.7852
08:36:57|0.785
08:36:57|0.7869
08:36:58|0.7852
08:37:00|0.7899
08:37:00|0.7877
08:37:02|0.7841
08:37:02|0.7842
08:37:03|0.785
08:37:04|0.7849
08:37:05|0.7849
08:37:07|0.7844
08:37:07|0.783
08:37:08|0.7832
08:37:10|0.7828
08:37:11|0.7755
08:37:11|0.7792
08:37:12|0.7789
08:37:13|0.7755
08:37:14|0.7773
08:37:16|0.776
08:37:17|0.7784
08:37:17|0.7776
08:37:18|0.7774
08:37:19|0.776
08:37:20|0.7766
08:37:22|0.7766
08:37:24|0.7784
08:37:24|0.7759
08:37:25|0.7755
08:37:26|0.7732
08:37:27|0.775
08:37:28|0.7747
08:37:29|0.7745
08:37:30|0.7739
08:37:31|0.7736
08:37:32|0.774
08:37:34|0.7698
08:37:34|0.7719
08:37:35|0.7739
08:37:37|0.7706
08:37:37|0.7727
08:37:39|0.7721
08:37:39|0.7699
08:37:41|0.7737
08:37:41|0.7725
08:37:42|0.7725
08:37:43|0.7703
08:37:44|0.7731
08:37:46|0.7723
08:37:46|0.7727
08:37:48|0.7705
08:37:49|0.7741
08:37:49|0.7737
08:37:50|0.7735
08:37:51|0.7753
08:37:52|0.7751
08:37:53|0.7762
08:37:54|0.7763
08:37:55|0.7753
08:37:57|0.7759
08:37:57|0.776
08:37:58|0.7759
08:37:59|0.7769
08:38:00|0.7764
08:38:02|0.7764
08:38:02|0.7769
08:38:05|0.7751
08:38:05|0.7745
08:38:06|0.773
08:38:07|0.7723
08:38:08|0.7712
08:38:09|0.7706
08:38:10|0.7698
08:38:11|0.7668
08:38:12|0.7686
08:38:13|0.7683
08:38:14|0.77
08:38:16|0.7688
08:38:18|0.7715
08:38:18|0.7701
08:38:19|0.7698
08:38:20|0.7746
08:38:21|0.7725
08:38:22|0.7705
08:38:25|0.7771
08:38:25|0.7738
08:38:26|0.7741
08:38:28|0.7739
08:38:29|0.7728
08:38:31|0.7727
08:38:31|0.7708
08:38:33|0.7716
08:38:33|0.773
08:38:34|0.772
08:38:35|0.7719
08:38:36|0.7716
08:38:37|0.7727
08:38:38|0.7727
08:38:39|0.7737
08:38:40|0.7713
08:38:41|0.7726
08:38:42|0.7746
08:38:43|0.774
08:38:44|0.7743
08:38:45|0.7766
08:38:46|0.7759
08:38:47|0.7761
08:38:48|0.7777
08:38:49|0.7771
08:38:50|0.7783
08:38:51|0.778
08:38:52|0.78
08:38:54|0.7804
08:38:54|0.7812
08:38:55|0.7828
08:38:56|0.7818
08:38:57|0.7808
08:38:58|0.7791
08:38:59|0.7807
08:39:00|0.7812
08:39:01|0.7833
08:39:02|0.7835
08:39:03|0.7843
08:39:04|0.7831
08:39:05|0.7844
08:39:06|0.7844
08:39:07|0.7882
08:39:08|0.7903
08:39:09|0.789
08:39:10|0.7844
08:39:11|0.785
08:39:12|0.7864
08:39:13|0.789
08:39:14|0.7876
08:39:15|0.7835
08:39:16|0.7843
08:39:17|0.7863
08:39:18|0.7848
08:39:19|0.7885
08:39:20|0.7862
08:39:21|0.7874
08:39:22|0.7898
08:39:23|0.788
08:39:24|0.7878
08:39:26|0.7912
08:39:27|0.7915
08:39:28|0.7904
08:39:29|0.7877
08:39:30|0.7884
08:39:31|0.79
08:39:32|0.791
08:39:33|0.7914
08:39:35|0.7893
08:39:36|0.7874
08:39:37|0.7853
08:39:38|0.7896
08:39:39|0.7877
08:39:40|0.789
08:39:41|0.7893
08:39:41|0.7872
08:39:43|0.7883
08:39:44|0.7884
08:39:45|0.792
08:39:46|0.7894
08:39:47|0.788
08:39:48|0.7874
08:39:49|0.7895
08:39:50|0.79
08:39:51|0.7867
08:39:52|0.787
08:39:54|0.7881
08:39:55|0.7894
08:39:56|0.788
08:39:56|0.7874
08:39:57|0.7908
08:39:58|0.7907
08:39:59|0.7916
08:40:00|0.7907
08:40:01|0.7903
08:40:02|0.7904
08:40:03|0.7898
08:40:05|0.7899
08:40:05|0.7896
08:40:06|0.7905
08:40:07|0.7897
08:40:08|0.7886
08:40:10|0.7877
08:40:10|0.787
08:40:11|0.7876
08:40:12|0.7889
08:40:13|0.7888
08:40:14|0.7881
08:40:15|0.7919
08:40:16|0.7927
08:40:18|0.795
08:40:18|0.7952
08:40:19|0.7949
08:40:20|0.7972
08:40:21|0.7981
08:40:23|0.7943
08:40:23|0.7896
08:40:24|0.7864
08:40:27|0.7885
08:40:27|0.789
08:40:29|0.7856
08:40:31|0.7886
08:40:32|0.7895
08:40:32|0.7873
08:40:33|0.7871
08:40:35|0.7855
08:40:35|0.7851
08:40:37|0.783
08:40:38|0.7826
08:40:39|0.7804
08:40:40|0.7796
08:40:40|0.7829
08:40:42|0.7827
08:40:43|0.7823
08:40:44|0.7801
08:40:45|0.7798
08:40:45|0.7767
08:40:46|0.778
08:40:48|0.7797
08:40:49|0.7784
08:40:50|0.7767
08:40:51|0.7768
08:40:52|0.7779
08:40:53|0.7762
08:40:54|0.781
08:40:55|0.7822
08:40:56|0.783
08:40:57|0.7806
08:40:58|0.7832
08:40:59|0.782
08:41:00|0.7806
08:41:01|0.7815
08:41:02|0.7784
08:41:03|0.7799
08:41:04|0.7819
08:41:05|0.7828
08:41:06|0.782
08:41:07|0.785
08:41:08|0.7798
08:41:09|0.7806
08:41:10|0.7799
08:41:11|0.7797
08:41:12|0.7797
08:41:13|0.7783
08:41:14|0.7783
08:41:15|0.7796
08:41:16|0.7793
08:41:17|0.7792
08:41:18|0.7794
08:41:19|0.7794
08:41:20|0.7783
08:41:21|0.7805
08:41:22|0.7804
08:41:23|0.7792
08:41:24|0.7795
08:41:25|0.7805
08:41:26|0.779
08:41:28|0.7799
08:41:29|0.7794
08:41:30|0.7815
08:41:31|0.7822
08:41:33|0.7848
08:41:34|0.7836
08:41:35|0.7834
08:41:35|0.7839
08:41:37|0.7848
08:41:38|0.7896
08:41:39|0.7941
08:41:40|0.7926
08:41:42|0.7931
08:41:42|0.795
08:41:43|0.7931
08:41:44|0.7948
08:41:45|0.7964
08:41:46|0.7962
08:41:48|0.7958
08:41:49|0.7947
08:41:50|0.7933
08:41:51|0.793
08:41:52|0.7929
08:41:53|0.7923
08:41:54|0.7936
08:41:55|0.7945
08:41:56|0.7959
08:41:57|0.7958
08:41:58|0.797
08:41:59|0.7998
08:42:00|0.8023
08:42:01|0.8015
08:42:01|0.8038
08:42:03|0.812
08:42:03|0.8117
08:42:05|0.8112
08:42:06|0.807
08:42:07|0.8092
08:42:08|0.8113
08:42:08|0.8113
08:42:10|0.8129
08:42:11|0.8106
08:42:12|0.8075
08:42:13|0.8042
08:42:13|0.8031
08:42:16|0.8075
08:42:16|0.8075
08:42:17|0.8081
08:42:18|0.806
08:42:19|0.8091
08:42:20|0.8093
08:42:21|0.8104
08:42:22|0.81
08:42:23|0.8075
08:42:24|0.8126
08:42:25|0.8099
08:42:26|0.8096
08:42:28|0.8126
08:42:30|0.8141
08:42:31|0.8103
08:42:32|0.8143
08:42:33|0.8137
08:42:35|0.8123
08:42:36|0.8149
08:42:36|0.8141
08:42:38|0.8155
08:42:39|0.8132
08:42:40|0.8171
08:42:41|0.8274
08:42:42|0.8224
08:42:43|0.82
08:42:44|0.8175
08:42:45|0.8195
08:42:46|0.82
08:42:47|0.8108
08:42:49|0.8159
08:42:50|0.8142
08:42:50|0.815
08:42:51|0.8161
08:42:52|0.8176
08:42:54|0.8167
08:42:54|0.81
08:42:55|0.8173
08:42:56|0.8174
08:42:57|0.8177
08:43:00|0.819
08:43:00|0.82
08:43:01|0.8196
08:43:02|0.8211
08:43:03|0.821
08:43:04|0.8236
08:43:06|0.8312
08:43:07|0.8389
08:43:08|0.8342
08:43:08|0.8374
08:43:10|0.8391
08:43:11|0.8362
08:43:12|0.8342
08:43:13|0.8316
08:43:13|0.8254
08:43:15|0.8255
08:43:16|0.8288
08:43:17|0.8276
08:43:17|0.8287
08:43:18|0.8287
08:43:20|0.8315
08:43:20|0.8317
08:43:22|0.8374
08:43:23|0.8385
08:43:23|0.8428
08:43:25|0.8423
08:43:26|0.8466
08:43:26|0.8489
08:43:28|0.8494
08:43:30|0.8555
08:43:31|0.8444
08:43:33|0.8401
08:43:33|0.8337
08:43:35|0.8321
08:43:35|0.8337
08:43:36|0.8379
08:43:37|0.8402
08:43:39|0.8401
08:43:40|0.8385
08:43:42|0.8401
08:43:42|0.841
08:43:43|0.8406
08:43:44|0.8402
08:43:45|0.84
08:43:46|0.8369
08:43:47|0.834
08:43:48|0.8299
08:43:49|0.8309
08:43:51|0.833
08:43:52|0.8314
08:43:53|0.84
08:43:54|0.8378
08:43:54|0.8371
08:43:56|0.8341
08:43:57|0.8373
08:43:58|0.8401
08:43:59|0.842
08:43:59|0.8399
08:44:00|0.8414
08:44:02|0.8443
08:44:03|0.8444
08:44:04|0.8446
08:44:04|0.8453
08:44:06|0.8445
08:44:07|0.8449
08:44:07|0.8461
08:44:08|0.8466
08:44:10|0.85
08:44:11|0.8508
08:44:12|0.8548
08:44:13|0.8557
08:44:13|0.8598
08:44:15|0.8651
08:44:15|0.8656
08:44:16|0.8599
08:44:17|0.855
08:44:19|0.8538
08:44:20|0.8572
08:44:21|0.856
08:44:21|0.8519
08:44:22|0.8522
08:44:24|0.8542
08:44:25|0.855
08:44:26|0.8558
08:44:27|0.8539
08:44:28|0.8531
08:44:29|0.8534
08:44:31|0.8466
08:44:31|0.8488
08:44:33|0.8476
08:44:34|0.8473
08:44:35|0.8484
08:44:36|0.85
08:44:38|0.8508
08:44:39|0.8502
08:44:40|0.8544
08:44:41|0.8569
08:44:41|0.857
08:44:42|0.86
08:44:44|0.8547
08:44:44|0.8528
08:44:46|0.8487
08:44:47|0.8497
08:44:49|0.8479
08:44:50|0.847
08:44:50|0.846
08:44:51|0.8448
08:44:52|0.8436
08:44:54|0.8411
08:44:55|0.8361
08:44:56|0.8337
08:44:56|0.8341
08:44:58|0.8337
08:44:58|0.8344
08:44:59|0.83
08:45:00|0.8349
08:45:01|0.8335
08:45:02|0.8356
08:45:03|0.8349
08:45:05|0.8287
08:45:05|0.8285
08:45:07|0.829
08:45:08|0.8293
08:45:09|0.8328
08:45:09|0.8333
08:45:10|0.8313
08:45:12|0.8328
08:45:12|0.8322
08:45:13|0.832
08:45:15|0.8319
08:45:15|0.8334
08:45:16|0.8339
08:45:17|0.8332
08:45:18|0.8338
08:45:19|0.8338
08:45:20|0.8322
08:45:21|0.8289
08:45:22|0.8262
08:45:23|0.829
08:45:24|0.8252
08:45:25|0.8244
08:45:26|0.82
08:45:27|0.8209
08:45:28|0.8214
08:45:29|0.8208
08:45:32|0.82
08:45:33|0.8167
08:45:35|0.8198
08:45:37|0.8149
08:45:38|0.8123
08:45:39|0.8153
08:45:40|0.8163
08:45:41|0.8186
08:45:42|0.8204
08:45:43|0.8203
08:45:44|0.8192
08:45:44|0.8189
08:45:46|0.8196
08:45:47|0.8203
08:45:48|0.8199
08:45:49|0.8178
08:45:50|0.8187
08:45:50|0.8183
08:45:52|0.8187
08:45:53|0.8186
08:45:54|0.8183
08:45:55|0.8183
08:45:56|0.8188
08:45:57|0.8182
08:45:58|0.8166
08:45:59|0.8183
08:46:00|0.8131
08:46:01|0.817
08:46:02|0.8172
08:46:03|0.8148
08:46:04|0.816
08:46:05|0.8164
08:46:06|0.8163
08:46:06|0.8159
08:46:08|0.813
08:46:09|0.8145
08:46:10|0.8137
08:46:10|0.8134
08:46:12|0.8131
08:46:13|0.8121
08:46:13|0.8132
08:46:15|0.8118
08:46:16|0.813
08:46:17|0.8141
08:46:17|0.816
08:46:18|0.8168
08:46:20|0.8169
08:46:21|0.8165
08:46:22|0.8167
08:46:24|0.8155
08:46:24|0.8174
08:46:25|0.8165
08:46:26|0.8153
08:46:28|0.8155
08:46:28|0.8171
08:46:29|0.8159
08:46:30|0.8147
08:46:33|0.8141
08:46:34|0.8136
08:46:35|0.8135
08:46:35|0.8141
08:46:36|0.8102
08:46:38|0.8087
08:46:39|0.8088
08:46:40|0.8092
08:46:42|0.8081
08:46:42|0.8091
08:46:45|0.8093
08:46:46|0.8144
08:46:46|0.8131
08:46:48|0.8103
08:46:48|0.8137
08:46:49|0.8137
08:46:50|0.8121
08:46:52|0.8135
08:46:52|0.81
08:46:53|0.8097
08:46:55|0.8105
08:46:56|0.812
08:46:56|0.8107
08:46:57|0.812
08:46:58|0.8108
08:47:00|0.8118
08:47:00|0.8104
08:47:01|0.812
08:47:03|0.812
08:47:04|0.8116
08:47:04|0.8118
08:47:06|0.812
08:47:06|0.8129
08:47:07|0.8136
08:47:09|0.8178
08:47:09|0.8176
08:47:10|0.8186
08:47:12|0.8169
08:47:13|0.8168
08:47:14|0.8178
08:47:14|0.8171
08:47:15|0.8151
08:47:17|0.8132
08:47:17|0.8133
08:47:18|0.8108
08:47:19|0.8104
08:47:20|0.81
08:47:21|0.8092
08:47:22|0.8105
08:47:23|0.81
08:47:25|0.8097
08:47:25|0.8089
08:47:26|0.8102
08:47:28|0.8102
08:47:28|0.8107
08:47:29|0.8106
08:47:30|0.8139
08:47:31|0.8138
08:47:34|0.8132
08:47:35|0.8137
08:47:36|0.8163
08:47:37|0.8159
08:47:39|0.8163
08:47:40|0.8162
08:47:41|0.8187
08:47:42|0.8178
08:47:43|0.8191
08:47:44|0.8184
08:47:46|0.8156
08:47:46|0.8186
08:47:48|0.8199
08:47:49|0.8194
08:47:49|0.8219
08:47:51|0.8207
08:47:53|0.8235
08:47:53|0.8241
08:47:54|0.8222
08:47:55|0.8243
08:47:56|0.8222
08:47:57|0.824
08:47:58|0.8242
08:47:59|0.8241
08:48:00|0.8271
08:48:01|0.8284
08:48:02|0.8286
08:48:03|0.8275
08:48:04|0.8241
08:48:05|0.8199
08:48:06|0.8201
08:48:07|0.82
08:48:08|0.822
08:48:09|0.8248
08:48:10|0.8248
08:48:12|0.8298
08:48:13|0.824
08:48:14|0.8254
08:48:14|0.826
08:48:16|0.8299
08:48:17|0.8274
08:48:18|0.8273
08:48:19|0.8267
08:48:19|0.8293
08:48:21|0.827
08:48:21|0.8281
08:48:22|0.8292
08:48:24|0.8279
08:48:25|0.8281
08:48:26|0.8296
08:48:26|0.8287
08:48:27|0.8275
08:48:29|0.8229
08:48:30|0.8235
08:48:31|0.8236
08:48:32|0.82
08:48:33|0.8156
08:48:35|0.8199
08:48:35|0.817
08:48:37|0.822
08:48:39|0.8208
08:48:40|0.8199
08:48:40|0.8218
08:48:41|0.8184
08:48:42|0.8173
08:48:43|0.815
08:48:45|0.8175
08:48:45|0.8166
08:48:47|0.8177
08:48:48|0.8177
08:48:49|0.8192
08:48:51|0.8132
08:48:51|0.8094
08:48:53|0.8051
08:48:54|0.8077
08:48:55|0.8136
08:48:56|0.8128
08:48:57|0.8066
08:48:58|0.8098
08:48:59|0.8115
08:49:00|0.8126
08:49:01|0.8105
08:49:02|0.8103
08:49:03|0.807
08:49:04|0.8078
08:49:05|0.8087
08:49:06|0.8085
08:49:07|0.8079
08:49:08|0.8071
08:49:09|0.8061
08:49:10|0.8051
08:49:11|0.7998
08:49:12|0.7966
08:49:13|0.7983
08:49:14|0.7956
08:49:15|0.8
08:49:16|0.8041
08:49:17|0.7985
08:49:18|0.7976
08:49:19|0.7984
08:49:20|0.7991
08:49:21|0.7988
08:49:22|0.7992
08:49:23|0.7991
08:49:24|0.7995
08:49:25|0.7998
08:49:26|0.7984
08:49:27|0.7962
08:49:28|0.7988
08:49:29|0.7976
08:49:30|0.7943
08:49:31|0.7975
08:49:32|0.7972
08:49:33|0.7944
08:49:34|0.7937
08:49:36|0.7935
08:49:37|0.7961
08:49:39|0.79
08:49:39|0.7944
08:49:40|0.7956
08:49:41|0.7915
08:49:42|0.7936
08:49:44|0.7951
08:49:44|0.7927
08:49:45|0.7953
08:49:46|0.7941
08:49:47|0.7956
08:49:48|0.795
08:49:49|0.7958
08:49:50|0.7942
08:49:51|0.7951
08:49:53|0.7939
08:49:53|0.7932
08:49:55|0.7926
08:49:55|0.7938
08:49:57|0.7922
08:49:57|0.7928
08:49:59|0.7939
08:50:00|0.7931
08:50:01|0.7879
08:50:02|0.7888
08:50:03|0.7895
08:50:04|0.7897
08:50:05|0.7913
08:50:06|0.7897
08:50:07|0.7897
08:50:08|0.7903
08:50:09|0.7904
08:50:10|0.7926
08:50:11|0.793
08:50:12|0.7944
08:50:13|0.7927
08:50:14|0.791
08:50:15|0.7905
08:50:16|0.79
08:50:17|0.7893
08:50:18|0.7883
08:50:19|0.7887
08:50:20|0.7888
08:50:21|0.7871
08:50:22|0.7828
08:50:23|0.7886
08:50:24|0.7861
08:50:25|0.7878
08:50:26|0.7845
08:50:27|0.786
08:50:28|0.7842
08:50:29|0.7836
08:50:30|0.7827
08:50:31|0.7835
08:50:32|0.7833
08:50:33|0.7847
08:50:34|0.7854
08:50:35|0.7865
08:50:37|0.7873
08:50:39|0.7887
08:50:40|0.7884
08:50:41|0.7893
08:50:42|0.7886
08:50:43|0.7885
08:50:44|0.7897
08:50:46|0.7895
08:50:47|0.7896
08:50:47|0.7864
08:50:48|0.7877
08:50:50|0.7858
08:50:51|0.7867
08:50:51|0.7802
08:50:53|0.7831
08:50:54|0.7817
08:50:55|0.7801
08:50:56|0.78
08:50:56|0.7793
08:50:58|0.7787
08:50:59|0.7782
08:50:59|0.78
08:51:01|0.7801
08:51:02|0.7791
08:51:03|0.7772
08:51:05|0.7776
08:51:06|0.7776
08:51:06|0.7748
08:51:08|0.775
08:51:09|0.775
08:51:10|0.775
08:51:10|0.775
08:51:11|0.7764
08:51:12|0.7767
08:51:13|0.7782
08:51:14|0.7781
08:51:15|0.7786
08:51:16|0.7796
08:51:17|0.7812
08:51:18|0.7795
08:51:20|0.7811
08:51:20|0.7797
08:51:21|0.7796
08:51:22|0.7832
08:51:24|0.781
08:51:24|0.7823
08:51:26|0.7789
08:51:26|0.7824
08:51:28|0.7822
08:51:28|0.7822
08:51:29|0.7817
08:51:30|0.7814
08:51:32|0.782
08:51:32|0.7817
08:51:33|0.7822
08:51:34|0.7838
08:51:35|0.7826
08:51:38|0.7822
08:51:39|0.7806
08:51:40|0.7802
08:51:41|0.7796
08:51:42|0.7802
08:51:43|0.7802
08:51:44|0.7793
08:51:45|0.7798
08:51:46|0.7784
08:51:47|0.7785
08:51:47|0.7787
08:51:48|0.7781
08:51:49|0.7792
08:51:51|0.779
08:51:52|0.7796
08:51:53|0.7785
08:51:54|0.7791
08:51:55|0.7776
08:51:56|0.7769
08:51:57|0.7768
08:51:59|0.7773
08:52:00|0.7774
08:52:00|0.7764
08:52:01|0.776
08:52:02|0.7768
08:52:04|0.7777
08:52:05|0.7786
08:52:06|0.7816
08:52:08|0.7815
08:52:08|0.781
08:52:09|0.7799
08:52:10|0.7799
08:52:11|0.7814
08:52:12|0.7813
08:52:13|0.7813
08:52:14|0.78
08:52:15|0.7799
08:52:16|0.78
08:52:17|0.7792
08:52:18|0.7812
08:52:19|0.7802
08:52:21|0.7811
08:52:21|0.7802
08:52:23|0.7799
08:52:23|0.7799
08:52:24|0.7802
08:52:25|0.7792
08:52:26|0.78
08:52:27|0.7797
08:52:29|0.7796
08:52:29|0.7796
08:52:30|0.7788
08:52:31|0.7792
08:52:32|0.7795
08:52:33|0.7788
08:52:34|0.7791
08:52:35|0.7776
08:52:36|0.777
08:52:37|0.7766
08:52:39|0.7771
08:52:41|0.776
08:52:43|0.7747
08:52:44|0.7746
08:52:46|0.7732
08:52:47|0.7703
08:52:47|0.773
08:52:48|0.7729
08:52:49|0.7728
08:52:50|0.7724
08:52:52|0.7738
08:52:54|0.773
08:52:55|0.7719
08:52:56|0.7717
08:52:56|0.7705
08:52:58|0.7695
08:52:58|0.7687
08:53:00|0.7677
08:53:00|0.7673
08:53:02|0.7707
08:53:02|0.7687
08:53:03|0.7704
08:53:05|0.7675
08:53:05|0.769
08:53:06|0.77
08:53:07|0.769
08:53:08|0.7686
08:53:09|0.7678
08:53:10|0.7674
08:53:13|0.7673
08:53:13|0.7674
08:53:14|0.7702
08:53:15|0.7711
08:53:16|0.7723
08:53:17|0.7717
08:53:18|0.7691
08:53:19|0.7695
08:53:20|0.7704
08:53:21|0.7694
08:53:22|0.7687
08:53:23|0.7694
08:53:24|0.768
08:53:25|0.77
08:53:26|0.7705
08:53:27|0.7706
08:53:28|0.771
08:53:29|0.7711
08:53:30|0.7722
08:53:31|0.7712
08:53:32|0.7705
08:53:33|0.771
08:53:34|0.7708
08:53:35|0.7713
08:53:36|0.7702
08:53:37|0.771
08:53:38|0.7741
08:53:40|0.774
08:53:41|0.7755
08:53:43|0.7742
08:53:43|0.7749
08:53:45|0.7754
08:53:46|0.7755
08:53:47|0.7752
08:53:48|0.7754
08:53:49|0.7766
08:53:50|0.7763
08:53:51|0.7768
08:53:52|0.7778
08:53:53|0.7761
08:53:54|0.7789
08:53:55|0.7789
08:53:56|0.7789
08:53:57|0.7794
08:53:57|0.7795
08:53:59|0.78
08:54:00|0.78
08:54:01|0.7788
08:54:02|0.7796
08:54:02|0.7796
08:54:04|0.7792
08:54:05|0.7789
08:54:06|0.7785
08:54:07|0.7781
08:54:08|0.7802
08:54:09|0.7787
08:54:09|0.7789
08:54:11|0.7796
08:54:12|0.7781
08:54:12|0.7798
08:54:14|0.7805
08:54:14|0.7809
08:54:16|0.7802
08:54:16|0.7806
08:54:18|0.782
08:54:19|0.7819
08:54:19|0.7812
08:54:21|0.7814
08:54:22|0.7816
08:54:23|0.7815
08:54:24|0.7816
08:54:25|0.7827
08:54:26|0.783
08:54:27|0.7824
08:54:28|0.7835
08:54:29|0.7835
08:54:30|0.7833
08:54:31|0.7826
08:54:32|0.7835
08:54:33|0.7825
08:54:34|0.7814
08:54:35|0.7827
08:54:36|0.7826
08:54:37|0.7813
08:54:38|0.7803
08:54:39|0.7799
08:54:41|0.778
08:54:42|0.7715
08:54:44|0.7744
08:54:45|0.7777
08:54:46|0.7775
08:54:48|0.7769
08:54:48|0.7761
08:54:50|0.7765
08:54:50|0.7769
08:54:52|0.7769
08:54:54|0.7757
08:54:54|0.7757
08:54:56|0.7771
08:54:57|0.7784
08:54:57|0.7775
08:54:58|0.7759
08:54:59|0.777
08:55:00|0.7763
08:55:01|0.775
08:55:03|0.775
08:55:04|0.7737
08:55:05|0.7744
08:55:06|0.7733
08:55:06|0.7731
08:55:08|0.7741
08:55:08|0.7733
08:55:10|0.7731
08:55:10|0.77
08:55:12|0.77
08:55:12|0.7693
08:55:14|0.7699
08:55:15|0.7694
08:55:16|0.7695
08:55:16|0.7692
08:55:17|0.7687
08:55:19|0.7681
08:55:20|0.7688
08:55:21|0.7674
08:55:22|0.7687
08:55:23|0.7681
08:55:23|0.7678
08:55:24|0.7692
08:55:26|0.7695
08:55:26|0.7683
08:55:27|0.7678
08:55:28|0.7678
08:55:29|0.7699
08:55:30|0.7683
08:55:32|0.7699
08:55:32|0.7717
08:55:34|0.7731
08:55:35|0.7762
08:55:36|0.7741
08:55:36|0.7761
08:55:37|0.775
08:55:39|0.7756
08:55:40|0.7754
08:55:42|0.7743
08:55:44|0.7754
08:55:44|0.7737
08:55:45|0.7732
08:55:46|0.7711
08:55:47|0.7758
08:55:48|0.7745
08:55:50|0.7752
08:55:51|0.7753
08:55:52|0.7755
08:55:53|0.7768
08:55:54|0.7768
08:55:55|0.7768
08:55:56|0.7768
08:55:57|0.7768
08:55:58|0.7769
08:55:59|0.7758
08:56:00|0.7768
08:56:01|0.7769
08:56:02|0.7769
08:56:03|0.7769
08:56:04|0.7769
08:56:05|0.7769
08:56:06|0.776
08:56:07|0.776
08:56:08|0.7767
08:56:09|0.7758
08:56:10|0.7757
08:56:11|0.7754
08:56:12|0.7752
08:56:13|0.7751
08:56:14|0.7753
08:56:16|0.7757
08:56:16|0.775
08:56:18|0.7768
08:56:18|0.7757
08:56:19|0.7767
08:56:20|0.7764
08:56:22|0.7764
08:56:22|0.7766
08:56:23|0.7764
08:56:24|0.7765
08:56:25|0.7765
08:56:26|0.7764
08:56:27|0.7765
08:56:28|0.7765
08:56:29|0.7767
08:56:30|0.776
08:56:32|0.7768
08:56:32|0.776
08:56:33|0.7759
08:56:34|0.7745
08:56:35|0.7757
08:56:36|0.7745
08:56:37|0.7748
08:56:38|0.7729
08:56:39|0.7723
08:56:40|0.775
08:56:42|0.7739
08:56:44|0.774
08:56:45|0.7733
08:56:47|0.769
08:56:48|0.7711
08:56:49|0.7705
08:56:50|0.7704
08:56:50|0.77
08:56:52|0.7687
08:56:53|0.7685
08:56:53|0.768
08:56:55|0.767
08:56:56|0.7676
08:56:56|0.7699
08:56:58|0.7679
08:56:59|0.7675
08:57:00|0.7684
08:57:00|0.7694
08:57:01|0.7671
08:57:02|0.7667
08:57:03|0.7663
08:57:04|0.7663
08:57:05|0.7655
08:57:06|0.7649
08:57:08|0.7616
08:57:09|0.7632
08:57:09|0.7649
08:57:11|0.7649
08:57:11|0.7602
08:57:12|0.7628
08:57:14|0.7616
08:57:15|0.7626
08:57:16|0.7619
08:57:17|0.7613
08:57:17|0.7619
08:57:18|0.762
08:57:19|0.761
08:57:21|0.761
08:57:21|0.7601
08:57:22|0.7605
08:57:23|0.7611
08:57:24|0.7614
08:57:25|0.7632
08:57:26|0.7621
08:57:28|0.7621
08:57:28|0.7624
08:57:29|0.7621
08:57:30|0.7615
08:57:31|0.7616
08:57:32|0.7636
08:57:34|0.7616
08:57:34|0.7617
08:57:35|0.7614
08:57:37|0.7621
08:57:37|0.7603
08:57:38|0.7614
08:57:39|0.7612
08:57:40|0.7603
08:57:43|0.7601
08:57:44|0.7598
08:57:46|0.7593
08:57:47|0.7585
08:57:47|0.7583
08:57:49|0.7572
08:57:50|0.7564
08:57:51|0.7558
08:57:52|0.7564
08:57:53|0.7618
08:57:54|0.7582
08:57:56|0.7587
08:57:58|0.7578
08:57:58|0.7566
08:58:00|0.7561
08:58:00|0.7566
08:58:01|0.7572
08:58:03|0.7594
08:58:04|0.7597
08:58:06|0.7609
08:58:07|0.7595
08:58:08|0.7592
08:58:09|0.7593
08:58:10|0.76
08:58:11|0.7574
08:58:13|0.7581
08:58:13|0.7588
08:58:15|0.7586
08:58:15|0.76
08:58:17|0.7604
08:58:18|0.7607
08:58:20|0.7595
08:58:20|0.7592
08:58:22|0.7583
08:58:23|0.7577
08:58:24|0.7564
08:58:24|0.7566
08:58:26|0.7553
08:58:27|0.7569
08:58:28|0.7569
08:58:29|0.7592
08:58:30|0.7577
08:58:31|0.7576
08:58:31|0.7574
08:58:33|0.7574
08:58:34|0.7581
08:58:34|0.7577
08:58:36|0.7579
08:58:37|0.7572
08:58:37|0.7573
08:58:38|0.7567
08:58:39|0.7568
08:58:41|0.7558
08:58:42|0.7559
08:58:43|0.7558
08:58:45|0.755
08:58:47|0.7565
08:58:48|0.7565
08:58:48|0.7561
08:58:50|0.756
08:58:51|0.7556
08:58:53|0.7551
08:58:53|0.7557
08:58:55|0.7524
08:58:55|0.753
08:58:56|0.7529
08:58:57|0.7543
08:58:58|0.7539
08:58:59|0.7535
08:59:01|0.7512
08:59:01|0.7525
08:59:02|0.7534
08:59:03|0.7534
08:59:05|0.7518
08:59:06|0.7513
08:59:07|0.7516
08:59:07|0.7519
08:59:09|0.7515
08:59:09|0.7519
08:59:10|0.7509
08:59:11|0.7515
08:59:12|0.7506
08:59:14|0.7514
08:59:14|0.751
08:59:16|0.7513
08:59:16|0.7515
08:59:18|0.7506
08:59:19|0.75
08:59:19|0.7512
08:59:20|0.7511
08:59:21|0.7513
08:59:22|0.7522
08:59:24|0.7507
08:59:25|0.7514
08:59:25|0.7508
08:59:27|0.7494
08:59:27|0.75
08:59:29|0.7495
08:59:30|0.7494
08:59:31|0.7494
08:59:32|0.7484
08:59:33|0.7481
08:59:33|0.7492
08:59:34|0.7461
08:59:35|0.7445
08:59:36|0.7454
08:59:38|0.7456
08:59:38|0.7459
08:59:40|0.747
08:59:40|0.7445
08:59:41|0.7454
08:59:42|0.7471
08:59:43|0.7463
08:59:44|0.7457
08:59:46|0.747
08:59:47|0.7468
08:59:48|0.744
08:59:49|0.7447
08:59:51|0.7447
08:59:52|0.7441
08:59:53|0.7432
08:59:54|0.7444
08:59:55|0.743
08:59:56|0.7436
08:59:57|0.7437
08:59:58|0.7426
08:59:59|0.7439
09:00:00|0.7429
09:00:01|0.7419
09:00:02|0.7444
09:00:03|0.7458
09:00:04|0.7507
09:00:06|0.7503
09:00:07|0.7505
09:00:08|0.7512
09:00:10|0.7539
09:00:10|0.7515
09:00:12|0.7499
09:00:13|0.748
09:00:13|0.7488
09:00:14|0.7476
09:00:15|0.7468
09:00:16|0.7468
09:00:17|0.7465
09:00:18|0.7441
09:00:19|0.7442
09:00:21|0.7444
09:00:21|0.7436
09:00:22|0.7438
09:00:23|0.7425
09:00:24|0.742
09:00:25|0.7392
09:00:26|0.74
09:00:27|0.7383
09:00:28|0.7383
09:00:30|0.7378
09:00:30|0.736
09:00:31|0.7356
09:00:32|0.7349
09:00:34|0.7368
09:00:34|0.7397
09:00:35|0.7377
09:00:36|0.7343
09:00:37|0.7357
09:00:38|0.7348
09:00:40|0.7343
09:00:41|0.7359
09:00:42|0.7338
09:00:43|0.7352
09:00:44|0.7345
09:00:45|0.7347
09:00:47|0.7313
09:00:48|0.7343
09:00:49|0.7338
09:00:51|0.7353
09:00:51|0.733
09:00:52|0.7339
09:00:53|0.7333
09:00:55|0.732
09:00:55|0.73
09:00:57|0.7296
09:00:57|0.7282
09:00:58|0.7189
09:00:59|0.7216
09:01:01|0.7191
09:01:01|0.7175
09:01:02|0.7202
09:01:04|0.7217
09:01:05|0.7206
09:01:06|0.7182
09:01:07|0.7187
09:01:07|0.7179
09:01:09|0.7176
09:01:10|0.7185
09:01:11|0.7182
09:01:11|0.7209
09:01:12|0.7232
09:01:13|0.7234
09:01:15|0.7234
09:01:16|0.7238
09:01:17|0.7248
09:01:18|0.7275
09:01:19|0.7279
09:01:20|0.727
09:01:20|0.7299
09:01:22|0.7285
09:01:23|0.728
09:01:24|0.7267
09:01:25|0.7272
09:01:26|0.7273
09:01:26|0.727
09:01:28|0.728
09:01:29|0.729
09:01:30|0.7294
09:01:31|0.7284
09:01:32|0.7267
09:01:32|0.7275
09:01:34|0.728
09:01:34|0.7281
09:01:36|0.7274
09:01:37|0.7278
09:01:37|0.7232
09:01:38|0.7267
09:01:40|0.7263
09:01:41|0.7241
09:01:42|0.7233
09:01:43|0.7241
09:01:44|0.7238
09:01:45|0.7232
09:01:45|0.7211
09:01:48|0.7217
09:01:48|0.723
09:01:49|0.723
09:01:50|0.7219
09:01:52|0.7227
09:01:53|0.7243
09:01:54|0.7237
09:01:55|0.7252
09:01:56|0.7267
09:01:57|0.7236
09:01:58|0.7228
09:01:59|0.7256
09:02:00|0.7236
09:02:01|0.7226
09:02:02|0.7224
09:02:03|0.7217
09:02:04|0.725
09:02:04|0.7254
09:02:06|0.7268
09:02:07|0.7267
09:02:08|0.7254
09:02:09|0.7263
09:02:10|0.7288
09:02:11|0.7287
09:02:12|0.7322
09:02:12|0.736
09:02:14|0.7332
09:02:15|0.732
09:02:16|0.7334
09:02:17|0.7326
09:02:18|0.7319
09:02:18|0.7294
09:02:19|0.7268
09:02:21|0.727
09:02:22|0.7281
09:02:22|0.7278
09:02:24|0.727
09:02:24|0.7276
09:02:26|0.7251
09:02:27|0.7255
09:02:27|0.7249
09:02:29|0.7252
09:02:30|0.7257
09:02:31|0.7201
09:02:32|0.7202
09:02:32|0.72
09:02:34|0.7219
09:02:35|0.7202
09:02:35|0.7198
09:02:36|0.7187
09:02:38|0.7153
09:02:39|0.7141
09:02:40|0.7086
09:02:40|0.7109
09:02:42|0.7086
09:02:42|0.7123
09:02:44|0.7137
09:02:44|0.7123
09:02:46|0.7146
09:02:47|0.7144
09:02:49|0.7053
09:02:50|0.7042
09:02:52|0.7038
09:02:53|0.7042
09:02:54|0.7062
09:02:55|0.7027
09:02:56|0.7115
09:02:57|0.7061
09:02:59|0.7024
09:03:00|0.7001
09:03:00|0.7
09:03:01|0.6996
09:03:02|0.7012
09:03:03|0.7017
09:03:04|0.703
09:03:05|0.7057
09:03:06|0.7091
09:03:07|0.7127
09:03:08|0.7113
09:03:10|0.7102
09:03:10|0.7087
09:03:11|0.7091
09:03:12|0.7124
09:03:13|0.7116
09:03:14|0.7117
09:03:15|0.7099
09:03:16|0.71
09:03:17|0.7091
09:03:18|0.7103
09:03:19|0.7097
09:03:20|0.7075
09:03:21|0.7117
09:03:22|0.7107
09:03:23|0.7114
09:03:24|0.7116
09:03:25|0.7108
09:03:26|0.7119
09:03:27|0.7106
09:03:28|0.7095
09:03:29|0.7096
09:03:30|0.7083
09:03:31|0.7071
09:03:32|0.7066
09:03:33|0.7078
09:03:34|0.71
09:03:35|0.7101
09:03:36|0.7099
09:03:38|0.7112
09:03:38|0.7086
09:03:39|0.7082
09:03:40|0.7075
09:03:41|0.7059
09:03:42|0.7082
09:03:43|0.7099
09:03:44|0.7092
09:03:45|0.7111
09:03:46|0.7122
09:03:47|0.7125
09:03:49|0.7097
09:03:51|0.7112
09:03:52|0.7123
09:03:53|0.7128
09:03:54|0.7156
09:03:55|0.7156
09:03:57|0.7157
09:03:57|0.7161
09:03:59|0.7155
09:04:01|0.7185
09:04:01|0.7179
09:04:03|0.7144
09:04:04|0.7167
09:04:04|0.7172
09:04:06|0.7181
09:04:07|0.7198
09:04:08|0.7209
09:04:09|0.7203
09:04:10|0.72
09:04:11|0.72
09:04:13|0.7201
09:04:14|0.7203
09:04:15|0.7212
09:04:16|0.7201
09:04:17|0.7201
09:04:18|0.7204
09:04:19|0.7212
09:04:20|0.7218
09:04:21|0.7208
09:04:22|0.7215
09:04:23|0.7221
09:04:24|0.7212
09:04:25|0.7201
09:04:26|0.7181
09:04:27|0.7183
09:04:28|0.7154
09:04:29|0.7162
09:04:30|0.7167
09:04:31|0.7163
09:04:32|0.7158
09:04:33|0.7148
09:04:34|0.7162
09:04:35|0.7157
09:04:36|0.715
09:04:37|0.7132
09:04:39|0.7131
09:04:39|0.7123
09:04:41|0.7122
09:04:41|0.7105
09:04:42|0.7118
09:04:44|0.7126
09:04:44|0.7126
09:04:45|0.7119
09:04:46|0.7109
09:04:47|0.7126
09:04:49|0.7121
09:04:50|0.7153
09:04:51|0.7165
09:04:52|0.7184
09:04:53|0.7184
09:04:54|0.7182
09:04:56|0.7188
09:04:58|0.7151
09:04:58|0.7162
09:05:00|0.7187
09:05:01|0.719
09:05:02|0.719
09:05:03|0.7197
09:05:03|0.7194
09:05:05|0.7192
09:05:06|0.7207
09:05:06|0.719
09:05:08|0.7197
09:05:09|0.7192
09:05:10|0.7174
09:05:11|0.7178
09:05:12|0.7168
09:05:13|0.7172
09:05:14|0.7168
09:05:15|0.7164
09:05:16|0.7176
09:05:17|0.7173
09:05:17|0.7178
09:05:18|0.7171
09:05:19|0.7173
09:05:21|0.7167
09:05:21|0.7126
09:05:24|0.7179
09:05:24|0.7208
09:05:25|0.721
09:05:26|0.7216
09:05:27|0.7222
09:05:28|0.7218
09:05:29|0.7224
09:05:30|0.7229
09:05:31|0.7245
09:05:32|0.7231
09:05:33|0.7224
09:05:34|0.722
09:05:35|0.7217
09:05:36|0.7216
09:05:37|0.7192
09:05:38|0.7183
09:05:39|0.7191
09:05:40|0.7203
09:05:41|0.7187
09:05:42|0.7158
09:05:43|0.715
09:05:44|0.716
09:05:45|0.7186
09:05:46|0.718
09:05:47|0.7214
09:05:48|0.7198
09:05:49|0.7195
09:05:50|0.721
09:05:52|0.7209
09:05:54|0.7189
09:05:55|0.7203
09:05:55|0.7218
09:05:58|0.7222
09:05:58|0.7224
09:06:00|0.7211
09:06:01|0.7211
09:06:01|0.7212
09:06:02|0.7245
09:06:03|0.726
09:06:04|0.7256
09:06:05|0.7246
09:06:06|0.7259
09:06:08|0.7262
09:06:08|0.726
09:06:09|0.7259
09:06:10|0.7248
09:06:12|0.723
09:06:12|0.7258
09:06:13|0.7224
09:06:14|0.7237
09:06:15|0.7234
09:06:16|0.7226
09:06:17|0.7239
09:06:18|0.7245
09:06:19|0.7237
09:06:20|0.7258
09:06:21|0.7261
09:06:22|0.7258
09:06:23|0.7255
09:06:24|0.7252
09:06:25|0.7254
09:06:26|0.7263
09:06:27|0.7259
09:06:28|0.7271
09:06:29|0.7253
09:06:30|0.7252
09:06:31|0.7275
09:06:33|0.7277
09:06:33|0.73
09:06:34|0.7324
09:06:35|0.7326
09:06:36|0.7337
09:06:37|0.7334
09:06:38|0.7319
09:06:39|0.7305
09:06:40|0.7296
09:06:41|0.7278
09:06:42|0.7302
09:06:43|0.7317
09:06:44|0.731
09:06:45|0.7269
09:06:46|0.7279
09:06:47|0.7275
09:06:48|0.7296
09:06:49|0.7281
09:06:50|0.729
09:06:52|0.7306
09:06:53|0.7301
09:06:54|0.7285
09:06:56|0.7298
09:06:57|0.7282
09:06:57|0.7278
09:06:59|0.7275
09:07:00|0.7302
09:07:01|0.7311
09:07:02|0.7298
09:07:03|0.7273
09:07:05|0.7282
09:07:05|0.7295
09:07:06|0.7332
09:07:07|0.7265
09:07:08|0.7308
09:07:09|0.7315
09:07:10|0.7317
09:07:11|0.7294
09:07:12|0.7286
09:07:14|0.7301
09:07:15|0.734
09:07:16|0.7338
09:07:17|0.737
09:07:18|0.7378
09:07:19|0.7395
09:07:20|0.74
09:07:21|0.739
09:07:22|0.7407
09:07:23|0.7385
09:07:24|0.7379
09:07:25|0.7378
09:07:26|0.7354
09:07:27|0.7376
09:07:28|0.7334
09:07:29|0.7338
09:07:30|0.736
09:07:31|0.7346
09:07:32|0.7359
09:07:33|0.736
09:07:34|0.7344
09:07:35|0.7303
09:07:36|0.7307
09:07:37|0.7282
09:07:38|0.7314
09:07:39|0.7293
09:07:40|0.7245
09:07:41|0.7248
09:07:42|0.7224
09:07:43|0.7236
09:07:44|0.7251
09:07:45|0.7267
09:07:46|0.7254
09:07:47|0.7248
09:07:48|0.7252
09:07:49|0.7273
09:07:50|0.7256
09:07:51|0.7265
09:07:52|0.7263
09:07:54|0.7261
09:07:55|0.7258
09:07:55|0.7256
09:07:56|0.7242
09:07:59|0.7245
09:08:00|0.723
09:08:01|0.7237
09:08:02|0.7165
09:08:03|0.7163
09:08:04|0.7162
09:08:05|0.7165
09:08:06|0.7164
09:08:07|0.716
09:08:08|0.7164
09:08:09|0.7153
09:08:10|0.7146
09:08:11|0.716
09:08:12|0.7164
09:08:13|0.7162
09:08:14|0.7174
09:08:15|0.716
09:08:16|0.714
09:08:17|0.716
09:08:18|0.7172
09:08:19|0.7171
09:08:20|0.72
09:08:21|0.7208
09:08:22|0.7205
09:08:23|0.7197
09:08:24|0.7193
09:08:25|0.7195
09:08:26|0.7174
09:08:27|0.7177
09:08:28|0.72
09:08:29|0.719
09:08:31|0.7197
09:08:31|0.719
09:08:32|0.7196
09:08:33|0.7195
09:08:34|0.7187
09:08:35|0.7193
09:08:36|0.7196
09:08:37|0.7191
09:08:38|0.7218
09:08:39|0.7207
09:08:40|0.7205
09:08:41|0.7213
09:08:42|0.7213
09:08:43|0.7204
09:08:44|0.7215
09:08:45|0.7196
09:08:46|0.7206
09:08:47|0.7197
09:08:48|0.7195
09:08:49|0.7199
09:08:50|0.7182
09:08:51|0.7185
09:08:52|0.7185
09:08:54|0.7188
09:08:55|0.7181
09:08:57|0.7175
09:08:58|0.7177
09:08:59|0.7169
09:09:00|0.7145
09:09:01|0.7169
09:09:02|0.7179
09:09:03|0.7174
09:09:04|0.7146
09:09:05|0.7134
09:09:07|0.7108
09:09:07|0.7167
09:09:08|0.7116
09:09:09|0.7141
09:09:10|0.7145
09:09:11|0.7157
09:09:12|0.7146
09:09:13|0.7155
09:09:15|0.7143
09:09:15|0.7147
09:09:16|0.7156
09:09:17|0.7168
09:09:18|0.7183
09:09:19|0.7182
09:09:21|0.7193
09:09:21|0.7196
09:09:22|0.7185
09:09:23|0.72
09:09:24|0.72
09:09:25|0.7223
09:09:27|0.7215
09:09:27|0.7203
09:09:28|0.7212
09:09:29|0.7192
09:09:30|0.72
09:09:31|0.7185
09:09:32|0.7178
09:09:33|0.7147
09:09:34|0.7142
09:09:35|0.717
09:09:36|0.715
09:09:37|0.7145
09:09:38|0.7133
09:09:39|0.714
09:09:40|0.7161
09:09:41|0.7195
09:09:42|0.7191
09:09:43|0.7157
09:09:44|0.7201
09:09:45|0.72
09:09:46|0.7208
09:09:47|0.72
09:09:48|0.7198
09:09:49|0.7194
09:09:50|0.7197
09:09:51|0.7197
09:09:53|0.7197
09:09:53|0.7189
09:09:56|0.7193
09:09:58|0.7187
09:09:59|0.718
09:10:00|0.7169
09:10:01|0.7162
09:10:02|0.7169
09:10:03|0.7171
09:10:04|0.717
09:10:05|0.7197
09:10:06|0.7192
09:10:08|0.7193
09:10:08|0.7197
09:10:09|0.7185
09:10:11|0.7182
09:10:11|0.7175
09:10:13|0.7169
09:10:13|0.7184
09:10:14|0.7188
09:10:15|0.7196
09:10:16|0.7192
09:10:18|0.72
09:10:18|0.7205
09:10:19|0.7203
09:10:20|0.7211
09:10:21|0.7204
09:10:22|0.7206
09:10:24|0.7198
09:10:24|0.7191
09:10:25|0.7198
09:10:26|0.7223
09:10:27|0.7213
09:10:28|0.7233
09:10:29|0.7223
09:10:30|0.7206
09:10:31|0.722
09:10:32|0.723
09:10:34|0.7242
09:10:34|0.7201
09:10:35|0.7205
09:10:36|0.7216
09:10:37|0.7208
09:10:38|0.7211
09:10:40|0.722
09:10:40|0.7234
09:10:42|0.725
09:10:42|0.725
09:10:43|0.7246
09:10:44|0.7232
09:10:45|0.7229
09:10:46|0.7263
09:10:47|0.7283
09:10:48|0.7248
09:10:50|0.7259
09:10:50|0.7256
09:10:51|0.7241
09:10:52|0.7246
09:10:53|0.7272
09:10:54|0.7269
09:10:56|0.7275
09:10:57|0.7269
09:10:59|0.7241
09:11:00|0.726
09:11:02|0.7271
09:11:03|0.7276
09:11:03|0.7266
09:11:04|0.7269
09:11:06|0.7268
09:11:06|0.7288
09:11:08|0.7293
09:11:09|0.7325
09:11:09|0.7328
09:11:10|0.7331
09:11:11|0.7323
09:11:12|0.7336
09:11:13|0.7337
09:11:15|0.7341
09:11:16|0.7324
09:11:18|0.7323
09:11:18|0.7339
09:11:19|0.7334
09:11:21|0.7336
09:11:22|0.7289
09:11:23|0.7278
09:11:24|0.7266
09:11:25|0.7256
09:11:26|0.7281
09:11:27|0.7257
09:11:28|0.7276
09:11:29|0.7261
09:11:30|0.7253
09:11:31|0.7271
09:11:32|0.73
09:11:32|0.7312
09:11:34|0.7305
09:11:35|0.7284
09:11:36|0.7266
09:11:37|0.7257
09:11:38|0.7248
09:11:39|0.7251
09:11:39|0.7272
09:11:41|0.728
09:11:42|0.7249
09:11:42|0.7258
09:11:44|0.725
09:11:44|0.7257
09:11:46|0.7271
09:11:47|0.7272
09:11:48|0.7261
09:11:49|0.725
09:11:49|0.7255
09:11:50|0.7259
09:11:52|0.7263
09:11:53|0.7274
09:11:54|0.7269
09:11:55|0.7271
09:11:55|0.7271
09:11:58|0.7273
09:11:59|0.728
09:12:00|0.7278
09:12:01|0.7283
09:12:02|0.7269
09:12:03|0.7272
09:12:04|0.7272
09:12:05|0.7284
09:12:06|0.728
09:12:07|0.7282
09:12:08|0.7309
09:12:09|0.7314
09:12:10|0.7281
09:12:11|0.7288
09:12:12|0.7283
09:12:13|0.7304
09:12:14|0.7307
09:12:15|0.7316
09:12:15|0.7319
09:12:17|0.7318
09:12:18|0.7315
09:12:19|0.7325
09:12:20|0.7306
09:12:21|0.7306
09:12:22|0.7316
09:12:23|0.7315
09:12:23|0.7304
09:12:25|0.7306
09:12:26|0.7309
09:12:27|0.7295
09:12:28|0.7296
09:12:28|0.731
09:12:30|0.7309
09:12:31|0.7315
09:12:32|0.7282
09:12:32|0.7299
09:12:34|0.7292
09:12:35|0.7291
09:12:35|0.7278
09:12:37|0.7281
09:12:37|0.7295
09:12:39|0.7298
09:12:40|0.7293
09:12:41|0.7274
09:12:42|0.7282
09:12:43|0.7295
09:12:44|0.729
09:12:45|0.7309
09:12:45|0.7295
09:12:47|0.7316
09:12:48|0.7308
09:12:49|0.7299
09:12:50|0.7285
09:12:50|0.7289
09:12:52|0.7287
09:12:53|0.7295
09:12:53|0.7302
09:12:55|0.7303
09:12:56|0.7292
09:12:57|0.7292
09:12:59|0.73
09:13:00|0.7302
09:13:01|0.7285
09:13:02|0.7303
09:13:03|0.73
09:13:03|0.7285
09:13:05|0.7275
09:13:06|0.7286
09:13:07|0.7278
09:13:08|0.7291
09:13:09|0.7276
09:13:10|0.7272
09:13:11|0.7277
09:13:12|0.7273
09:13:13|0.7276
09:13:14|0.7275
09:13:15|0.7276
09:13:16|0.7284
09:13:17|0.7284
09:13:19|0.7302
09:13:20|0.7308
09:13:21|0.731
09:13:22|0.7299
09:13:23|0.7296
09:13:24|0.7289
09:13:25|0.7289
09:13:25|0.7289
09:13:27|0.7288
09:13:28|0.7304
09:13:28|0.7299
09:13:30|0.7282
09:13:31|0.7291
09:13:31|0.7295
09:13:33|0.7294
09:13:34|0.7291
09:13:35|0.7302
09:13:36|0.73
09:13:37|0.729
09:13:37|0.7287
09:13:39|0.7284
09:13:39|0.7284
09:13:41|0.7269
09:13:42|0.7284
09:13:43|0.7273
09:13:43|0.7271
09:13:45|0.7268
09:13:45|0.7214
09:13:47|0.721
09:13:48|0.7228
09:13:49|0.723
09:13:49|0.7258
09:13:50|0.7221
09:13:52|0.7228
09:13:53|0.72
09:13:54|0.7227
09:13:55|0.7261
09:13:55|0.7241
09:13:56|0.7241
09:13:58|0.7238
09:13:59|0.7254
09:14:01|0.7238
09:14:02|0.7224
09:14:04|0.7229
09:14:04|0.7232
09:14:05|0.7222
09:14:06|0.7214
09:14:07|0.7213
09:14:08|0.7222
09:14:09|0.7213
09:14:10|0.7219
09:14:12|0.7214
09:14:12|0.7213
09:14:14|0.7225
09:14:14|0.7225
09:14:15|0.7232
09:14:16|0.7227
09:14:17|0.7244
09:14:18|0.7278
09:14:19|0.725
09:14:20|0.7253
09:14:21|0.7248
09:14:22|0.7248
09:14:23|0.7235
09:14:24|0.7255
09:14:26|0.7261
09:14:26|0.7253
09:14:27|0.7253
09:14:28|0.727
09:14:29|0.7263
09:14:30|0.7256
09:14:31|0.7271
09:14:32|0.727
09:14:33|0.728
09:14:34|0.729
09:14:35|0.7293
09:14:36|0.7281
09:14:37|0.7298
09:14:38|0.7298
09:14:39|0.7296
09:14:40|0.7296
09:14:41|0.7297
09:14:42|0.7301
09:14:43|0.7303
09:14:44|0.7297
09:14:45|0.7289
09:14:47|0.729
09:14:47|0.7283
09:14:48|0.7274
09:14:49|0.7276
09:14:51|0.7278
09:14:51|0.7286
09:14:52|0.7279
09:14:53|0.7273
09:14:55|0.7277
09:14:55|0.729
09:14:56|0.7291
09:14:57|0.7296
09:14:58|0.7296
09:15:00|0.7309
09:15:02|0.7303
09:15:02|0.7283
09:15:04|0.7267
09:15:05|0.726
09:15:06|0.726
09:15:07|0.7281
09:15:08|0.7275
09:15:09|0.7286
09:15:10|0.7285
09:15:11|0.7283
09:15:12|0.7294
09:15:13|0.7272
09:15:14|0.7286
09:15:14|0.728
09:15:16|0.7293
09:15:17|0.7307
09:15:18|0.7304
09:15:19|0.729
09:15:20|0.7292
09:15:21|0.7287
09:15:22|0.7287
09:15:23|0.7287
09:15:24|0.73
09:15:25|0.7296
09:15:26|0.7295
09:15:27|0.7297
09:15:28|0.7293
09:15:29|0.7291
09:15:30|0.7286
09:15:31|0.726
09:15:32|0.7262
09:15:33|0.7262
09:15:34|0.7284
09:15:35|0.7282
09:15:35|0.7282
09:15:37|0.7278
09:15:38|0.7264
09:15:39|0.727
09:15:40|0.7261
09:15:41|0.7266
09:15:41|0.7271
09:15:42|0.7272
09:15:44|0.7272
09:15:45|0.7265
09:15:46|0.7259
09:15:47|0.7255
09:15:47|0.7253
09:15:49|0.7252
09:15:50|0.7251
09:15:51|0.7255
09:15:52|0.7258
09:15:53|0.7266
09:15:53|0.7264
09:15:56|0.7256
09:15:56|0.7254
09:15:57|0.7254
09:15:58|0.7243
09:16:00|0.7245
09:16:02|0.7228
09:16:02|0.7224
09:16:05|0.7243
09:16:05|0.7241
09:16:07|0.7223
09:16:07|0.723
09:16:09|0.7256
09:16:10|0.724
09:16:11|0.7217
09:16:12|0.72
09:16:13|0.7173
09:16:14|0.7153
09:16:15|0.7193
09:16:16|0.7192
09:16:17|0.7202
09:16:18|0.7188
09:16:19|0.72
09:16:20|0.7192
09:16:21|0.7153
09:16:22|0.7176
09:16:23|0.7166
09:16:24|0.7177
09:16:25|0.7146
09:16:26|0.7149
09:16:27|0.7179
09:16:28|0.7177
09:16:29|0.7178
09:16:30|0.7188
09:16:31|0.7185
09:16:32|0.7177
09:16:33|0.7176
09:16:34|0.717
09:16:35|0.7196
09:16:36|0.7173
09:16:37|0.7166
09:16:38|0.7166
09:16:39|0.7177
09:16:41|0.7192
09:16:41|0.7179
09:16:42|0.7177
09:16:43|0.7182
09:16:44|0.718
09:16:45|0.7179
09:16:46|0.7173
09:16:47|0.7189
09:16:48|0.7174
09:16:49|0.7184
09:16:50|0.72
09:16:51|0.7195
09:16:52|0.7196
09:16:53|0.718
09:16:54|0.7193
09:16:55|0.7193
09:16:56|0.7187
09:16:57|0.7187
09:16:58|0.7177
09:16:59|0.7177
09:17:00|0.7181
09:17:02|0.7182
09:17:04|0.7176
09:17:05|0.7175
09:17:07|0.7173
09:17:08|0.7181
09:17:08|0.7173
09:17:09|0.717
09:17:10|0.7181
09:17:12|0.7175
09:17:12|0.7176
09:17:13|0.7172
09:17:15|0.717
09:17:16|0.7151
09:17:17|0.7142
09:17:18|0.7138
09:17:18|0.7115
09:17:20|0.7125
09:17:21|0.7114
09:17:21|0.7121
09:17:22|0.7123
09:17:24|0.7132
09:17:25|0.7131
09:17:25|0.7122
09:17:26|0.7124
09:17:27|0.7136
09:17:28|0.7117
09:17:30|0.7119
09:17:31|0.7126
09:17:32|0.7126
09:17:32|0.7131
09:17:33|0.7135
09:17:34|0.7143
09:17:35|0.7151
09:17:36|0.7131
09:17:37|0.7143
09:17:38|0.7127
09:17:39|0.7154
09:17:41|0.7144
09:17:41|0.714
09:17:42|0.714
09:17:43|0.7146
09:17:44|0.7135
09:17:46|0.7135
09:17:47|0.7142
09:17:48|0.7138
09:17:49|0.7131
09:17:49|0.7132
09:17:51|0.7153
09:17:51|0.7155
09:17:52|0.7144
09:17:53|0.714
09:17:54|0.7144
09:17:55|0.7153
09:17:57|0.7164
09:17:57|0.7158
09:17:58|0.7161
09:17:59|0.7183
09:18:00|0.7184
09:18:02|0.7217
09:18:04|0.7196
09:18:06|0.7231
09:18:06|0.7215
09:18:08|0.7234
09:18:08|0.7207
09:18:09|0.7227
09:18:11|0.7215
09:18:12|0.7201
09:18:13|0.722
09:18:14|0.7233
09:18:15|0.7232
09:18:16|0.7212
09:18:17|0.7224
09:18:18|0.722
09:18:19|0.7218
09:18:20|0.7217
09:18:21|0.7214
09:18:22|0.7226
09:18:23|0.7222
09:18:24|0.7236
09:18:25|0.7237
09:18:26|0.724
09:18:27|0.7229
09:18:28|0.723
09:18:29|0.7248
09:18:30|0.7279
09:18:31|0.7288
09:18:33|0.7276
09:18:34|0.728
09:18:36|0.7341
09:18:36|0.7314
09:18:37|0.7318
09:18:38|0.7351
09:18:39|0.7376
09:18:41|0.737
09:18:41|0.7415
09:18:42|0.7413
09:18:43|0.7422
09:18:44|0.7416
09:18:45|0.7444
09:18:46|0.7421
09:18:47|0.743
09:18:48|0.7422
09:18:49|0.7401
09:18:51|0.7365
09:18:51|0.7357
09:18:52|0.7368
09:18:53|0.741
09:18:54|0.743
09:18:55|0.7418
09:18:56|0.7423
09:18:58|0.7445
09:18:58|0.7422
09:18:59|0.7433
09:19:00|0.743
09:19:01|0.7418
09:19:02|0.7425
09:19:04|0.7393
09:19:05|0.739
09:19:06|0.7393
09:19:07|0.7409
09:19:08|0.74
09:19:09|0.7384
09:19:10|0.7378
09:19:11|0.7382
09:19:12|0.7373
09:19:13|0.7354
09:19:14|0.7364
09:19:15|0.7384
09:19:16|0.7378
09:19:17|0.74
09:19:18|0.7414
09:19:19|0.7381
09:19:20|0.7384
09:19:21|0.74
09:19:22|0.7393
09:19:23|0.7391
09:19:25|0.7411
09:19:26|0.7395
09:19:26|0.7398
09:19:27|0.7382
09:19:29|0.7377
09:19:30|0.7368
09:19:31|0.739
09:19:32|0.7361
09:19:32|0.735
09:19:34|0.7365
09:19:35|0.7359
09:19:36|0.7351
09:19:37|0.7364
09:19:38|0.7377
09:19:39|0.7391
09:19:39|0.7391
09:19:41|0.7381
09:19:42|0.7377
09:19:43|0.7381
09:19:44|0.7357
09:19:45|0.736
09:19:45|0.7349
09:19:47|0.7353
09:19:48|0.7328
09:19:49|0.7324
09:19:51|0.7345
09:19:52|0.7357
09:19:53|0.7347
09:19:54|0.7344
09:19:55|0.7328
09:19:56|0.7335
09:19:57|0.7306
09:19:58|0.7326
09:19:59|0.7323
09:20:00|0.7325
09:20:01|0.7317
09:20:02|0.7301
09:20:03|0.73
09:20:05|0.7291
09:20:06|0.7279
09:20:08|0.7289
09:20:08|0.7277
09:20:09|0.7296
09:20:10|0.73
09:20:12|0.7327
09:20:12|0.7308
09:20:14|0.731
09:20:14|0.7319
09:20:15|0.7319
09:20:16|0.7304
09:20:17|0.731
09:20:18|0.7292
09:20:19|0.7311
09:20:21|0.7323
09:20:21|0.734
09:20:22|0.7342
09:20:23|0.7311
09:20:25|0.7295
09:20:25|0.729
09:20:26|0.7295
09:20:27|0.7295
09:20:28|0.7298
09:20:30|0.7286
09:20:30|0.7295
09:20:32|0.7296
09:20:32|0.73
09:20:33|0.731
09:20:35|0.7327
09:20:35|0.7336
09:20:37|0.7333
09:20:38|0.7314
09:20:39|0.7295
09:20:40|0.7316
09:20:40|0.7313
09:20:42|0.7305
09:20:43|0.7313
09:20:44|0.732
09:20:44|0.7316
09:20:46|0.731
09:20:47|0.732
09:20:48|0.7313
09:20:49|0.731
09:20:50|0.7322
09:20:50|0.733
09:20:51|0.7338
09:20:53|0.7336
09:20:53|0.7346
09:20:54|0.7339
09:20:56|0.7348
09:20:57|0.7357
09:20:57|0.7368
09:20:59|0.734
09:21:00|0.7344
09:21:01|0.7337
09:21:02|0.7339
09:21:03|0.7334
09:21:03|0.734
09:21:04|0.7332
09:21:07|0.7363
09:21:08|0.7353
09:21:09|0.7363
09:21:10|0.7345
09:21:11|0.7344
09:21:12|0.7335
09:21:13|0.7333
09:21:14|0.7342
09:21:15|0.7364
09:21:16|0.7353
09:21:17|0.7341
09:21:19|0.7345
09:21:20|0.7345
09:21:21|0.7344
09:21:21|0.7345
09:21:23|0.7345
09:21:23|0.7332
09:21:25|0.7332
09:21:26|0.7342
09:21:27|0.7326
09:21:29|0.7328
09:21:29|0.731
09:21:30|0.7312
09:21:31|0.73
09:21:33|0.7284
09:21:34|0.7276
09:21:35|0.7259
09:21:36|0.7279
09:21:36|0.7283
09:21:37|0.7279
09:21:38|0.7291
09:21:40|0.7291
09:21:41|0.7271
09:21:43|0.7288
09:21:44|0.7291
09:21:45|0.7294
09:21:45|0.73
09:21:46|0.73
09:21:48|0.7311
09:21:49|0.7341
09:21:50|0.7349
09:21:51|0.7312
09:21:52|0.732
09:21:53|0.73
09:21:53|0.729
09:21:55|0.7306
09:21:56|0.7304
09:21:56|0.7318
09:21:57|0.7297
09:21:58|0.7307
09:21:59|0.7325
09:22:00|0.7323
09:22:01|0.7322
09:22:02|0.7359
09:22:04|0.7352
09:22:05|0.7324
09:22:06|0.733
09:22:08|0.734
09:22:08|0.7324
09:22:10|0.735
09:22:12|0.7359
09:22:13|0.741
09:22:14|0.7398
09:22:15|0.7384
09:22:16|0.7381
09:22:17|0.7367
09:22:18|0.7371
09:22:19|0.7369
09:22:20|0.737
09:22:21|0.7371
09:22:22|0.7381
09:22:23|0.739
09:22:24|0.7399
09:22:25|0.7397
09:22:26|0.7373
09:22:27|0.7352
09:22:28|0.7352
09:22:29|0.7363
09:22:30|0.7372
09:22:31|0.7362
09:22:32|0.7375
09:22:33|0.7362
09:22:34|0.7373
09:22:35|0.7373
09:22:36|0.7371
09:22:37|0.7363
09:22:38|0.7371
09:22:39|0.7367
09:22:40|0.7369
09:22:41|0.7369
09:22:42|0.7369
09:22:43|0.7369
09:22:44|0.7369
09:22:45|0.738
09:22:46|0.7376
09:22:47|0.7385
09:22:48|0.7398
09:22:49|0.7379
09:22:50|0.7373
09:22:51|0.7386
09:22:52|0.7399
09:22:53|0.739
09:22:54|0.741
09:22:55|0.7414
09:22:57|0.742
09:22:57|0.743
09:22:58|0.7418
09:22:59|0.7456
09:23:00|0.748
09:23:01|0.7473
09:23:03|0.7465
09:23:04|0.7471
09:23:04|0.7466
09:23:05|0.7484
09:23:07|0.7485
09:23:08|0.7471
09:23:10|0.74
09:23:11|0.7438
09:23:12|0.7436
09:23:13|0.746
09:23:14|0.7442
09:23:15|0.7442
09:23:17|0.7442
09:23:18|0.7436
09:23:19|0.7428
09:23:20|0.7433
09:23:21|0.7425
09:23:22|0.7421
09:23:23|0.7424
09:23:23|0.7422
09:23:24|0.7403
09:23:25|0.74
09:23:27|0.7414
09:23:27|0.742
09:23:28|0.7421
09:23:31|0.7409
09:23:31|0.7408
09:23:32|0.7426
09:23:33|0.7427
09:23:34|0.742
09:23:35|0.7432
09:23:36|0.7427
09:23:38|0.742
09:23:38|0.7434
09:23:39|0.7433
09:23:40|0.7423
09:23:41|0.7419
09:23:43|0.7417
09:23:44|0.7414
09:23:45|0.7417
09:23:46|0.7434
09:23:46|0.7442
09:23:48|0.7451
09:23:49|0.7435
09:23:50|0.7434
09:23:51|0.7437
09:23:53|0.742
09:23:53|0.742
09:23:54|0.7414
09:23:55|0.7416
09:23:56|0.7435
09:23:57|0.7428
09:23:58|0.742
09:23:59|0.742
09:24:00|0.7429
09:24:01|0.7428
09:24:03|0.7427
09:24:03|0.7401
09:24:05|0.7419
09:24:05|0.742
09:24:06|0.7405
09:24:08|0.7392
09:24:09|0.7403
09:24:11|0.7403
09:24:12|0.7386
09:24:13|0.7394
09:24:14|0.7397
09:24:15|0.7389
09:24:16|0.737
09:24:16|0.737
09:24:17|0.7362
09:24:18|0.7361
09:24:20|0.7357
09:24:21|0.7365
09:24:22|0.737
09:24:23|0.7378
09:24:24|0.7381
09:24:25|0.7362
09:24:26|0.7353
09:24:27|0.7373
09:24:28|0.7376
09:24:29|0.7361
09:24:30|0.7371
09:24:31|0.7377
09:24:32|0.7368
09:24:33|0.7368
09:24:34|0.7377
09:24:35|0.7372
09:24:36|0.7378
09:24:37|0.7393
09:24:38|0.7382
09:24:39|0.738
09:24:40|0.7369
09:24:41|0.7366
09:24:42|0.7373
09:24:43|0.7365
09:24:44|0.7365
09:24:45|0.7366
09:24:46|0.7369
09:24:47|0.7374
09:24:48|0.7374
09:24:49|0.7374
09:24:50|0.7377
09:24:51|0.7379
09:24:52|0.7384
09:24:53|0.7384
09:24:54|0.7376
09:24:55|0.7383
09:24:56|0.7383
09:24:57|0.7384
09:24:58|0.7384
09:24:59|0.7403
09:25:00|0.7409
09:25:01|0.7391
09:25:02|0.7409
09:25:03|0.7419
09:25:04|0.7402
09:25:05|0.7403
09:25:06|0.7404
09:25:07|0.7383
09:25:08|0.7371
09:25:09|0.7371
09:25:11|0.7373
09:25:13|0.7379
09:25:14|0.7382
09:25:14|0.7387
09:25:15|0.7398
09:25:17|0.739
09:25:18|0.7394
09:25:19|0.7385
09:25:20|0.7385
09:25:21|0.7381
09:25:22|0.735
09:25:23|0.7346
09:25:24|0.7341
09:25:25|0.7304
09:25:26|0.73
09:25:27|0.73
09:25:28|0.7323
09:25:29|0.7324
09:25:30|0.7305
09:25:31|0.7306
09:25:32|0.7316
09:25:32|0.7317
09:25:33|0.7298
09:25:35|0.7298
09:25:35|0.7307
09:25:37|0.7291
09:25:38|0.7274
09:25:39|0.7254
09:25:40|0.7288
09:25:41|0.7297
09:25:42|0.7279
09:25:43|0.7297
09:25:44|0.7293
09:25:45|0.7281
09:25:45|0.7285
09:25:47|0.729
09:25:48|0.7299
09:25:48|0.7298
09:25:50|0.7289
09:25:50|0.7291
09:25:52|0.7289
09:25:53|0.7267
09:25:53|0.7281
09:25:55|0.7295
09:25:55|0.7288
09:25:58|0.729
09:25:59|0.7288
09:25:59|0.7278
09:26:00|0.7278
09:26:01|0.7271
09:26:02|0.7273
09:26:03|0.7273
09:26:04|0.7279
09:26:05|0.7289
09:26:06|0.7302
09:26:07|0.7304
09:26:08|0.73
09:26:09|0.7297
09:26:11|0.7314
09:26:13|0.7307
09:26:14|0.7305
09:26:15|0.7313
09:26:16|0.7314
09:26:17|0.7303
09:26:18|0.7303
09:26:19|0.7303
09:26:20|0.7291
09:26:21|0.727
09:26:22|0.7284
09:26:24|0.725
09:26:24|0.7258
09:26:25|0.7259
09:26:27|0.7262
09:26:28|0.7282
09:26:29|0.7279
09:26:30|0.7302
09:26:31|0.7287
09:26:32|0.7272
09:26:33|0.7282
09:26:34|0.7292
09:26:35|0.7292
09:26:36|0.7275
09:26:37|0.7267
09:26:38|0.7262
09:26:39|0.7267
09:26:40|0.7264
09:26:41|0.7231
09:26:42|0.7232
09:26:44|0.7228
09:26:45|0.7252
09:26:46|0.7269
09:26:46|0.7251
09:26:48|0.7237
09:26:49|0.7248
09:26:49|0.7249
09:26:51|0.725
09:26:52|0.7242
09:26:53|0.726
09:26:54|0.7266
09:26:54|0.7263
09:26:56|0.7265
09:26:56|0.7261
09:26:58|0.7274
09:26:59|0.7262
09:27:00|0.7261
09:27:01|0.7243
09:27:02|0.7243
09:27:03|0.7253
09:27:04|0.7243
09:27:04|0.7243
09:27:06|0.7255
09:27:07|0.7248
09:27:07|0.7253
09:27:09|0.725
09:27:09|0.7268
09:27:11|0.7278
09:27:13|0.7276
09:27:14|0.7279
09:27:15|0.7294
09:27:16|0.7294
09:27:17|0.7315
09:27:18|0.7315
09:27:19|0.7315
09:27:21|0.7308
09:27:21|0.7311
09:27:22|0.7311
09:27:24|0.7322
09:27:25|0.7305
09:27:26|0.732
09:27:27|0.7328
09:27:28|0.7301
09:27:28|0.7305
09:27:30|0.731
09:27:31|0.7323
09:27:32|0.7337
09:27:32|0.7329
09:27:34|0.7308
09:27:35|0.7317
09:27:36|0.7311
09:27:36|0.7332
09:27:37|0.734
09:27:39|0.7339
09:27:39|0.7364
09:27:41|0.7385
09:27:42|0.7373
09:27:42|0.7383
09:27:44|0.7378
09:27:45|0.736
09:27:45|0.7354
09:27:47|0.7361
09:27:48|0.7371
09:27:49|0.7393
09:27:50|0.7394
09:27:51|0.739
09:27:52|0.7392
09:27:53|0.7395
09:27:54|0.7407
09:27:55|0.7415
09:27:56|0.7406
09:27:56|0.7429
09:27:57|0.741
09:27:59|0.7412
09:28:01|0.7434
09:28:01|0.7445
09:28:02|0.7449
09:28:03|0.7457
09:28:05|0.7466
09:28:05|0.7481
09:28:06|0.7453
09:28:07|0.7463
09:28:08|0.7488
09:28:10|0.7465
09:28:11|0.7468
09:28:12|0.7496
09:28:13|0.7509
09:28:15|0.7514
09:28:15|0.7525
09:28:17|0.7536
09:28:18|0.7529
09:28:19|0.76
09:28:20|0.7555
09:28:20|0.7539
09:28:21|0.7531
09:28:23|0.7527
09:28:24|0.7552
09:28:24|0.7501
09:28:26|0.751
09:28:26|0.7497
09:28:28|0.7509
09:28:29|0.7512
09:28:30|0.7514
09:28:32|0.7505
09:28:33|0.7475
09:28:34|0.7491
09:28:34|0.7475
09:28:36|0.7404
09:28:37|0.7416
09:28:38|0.7422
09:28:39|0.7476
09:28:40|0.7477
09:28:42|0.7494
09:28:43|0.7467
09:28:44|0.75
09:28:45|0.7515
09:28:45|0.751
09:28:47|0.7509
09:28:47|0.7506
09:28:49|0.7459
09:28:49|0.7505
09:28:51|0.7499
09:28:51|0.7506
09:28:53|0.751
09:28:54|0.75
09:28:55|0.75
09:28:56|0.7504
09:28:56|0.7492
09:28:57|0.7497
09:28:59|0.7496
09:29:00|0.7484
09:29:01|0.7508
09:29:02|0.752
09:29:02|0.7519
09:29:03|0.7546
09:29:05|0.7601
09:29:05|0.7543
09:29:07|0.7576
09:29:07|0.7593
09:29:10|0.7563
09:29:10|0.7584
09:29:11|0.7589
09:29:12|0.7587
09:29:13|0.7566
09:29:15|0.7562
09:29:17|0.7565
09:29:18|0.7549
09:29:19|0.748
09:29:20|0.7507
09:29:21|0.7495
09:29:22|0.7491
09:29:23|0.7518
09:29:24|0.7509
09:29:25|0.7511
09:29:26|0.7521
09:29:27|0.7528
09:29:28|0.7507
09:29:29|0.7505
09:29:30|0.7495
09:29:31|0.7499
09:29:32|0.7501
09:29:33|0.7501
09:29:34|0.75
09:29:35|0.7488
09:29:36|0.7462
09:29:37|0.7477
09:29:38|0.7492
09:29:39|0.7487
09:29:40|0.75
09:29:41|0.7513
09:29:42|0.7515
09:29:43|0.7512
09:29:44|0.7508
09:29:45|0.7521
09:29:46|0.7521
09:29:47|0.7518
09:29:48|0.7506
09:29:49|0.7519
09:29:50|0.7516
09:29:51|0.7526
09:29:52|0.7525
09:29:53|0.7538
09:29:54|0.753
09:29:55|0.7532
09:29:56|0.755
09:29:57|0.7542
09:29:58|0.755
09:29:59|0.755
09:30:00|0.758
09:30:01|0.7567
09:30:02|0.7603
09:30:03|0.7585
09:30:04|0.757
09:30:05|0.7577
09:30:06|0.7566
09:30:07|0.757
09:30:08|0.7564
09:30:09|0.756
09:30:10|0.755
09:30:11|0.7542
09:30:12|0.7566
09:30:13|0.7547
09:30:14|0.7549
09:30:16|0.753
09:30:18|0.7538
09:30:19|0.7521
09:30:20|0.7522
09:30:21|0.7546
09:30:22|0.7527
09:30:23|0.7527
09:30:24|0.7531
09:30:25|0.7541
09:30:26|0.7526
09:30:27|0.7533
09:30:28|0.7522
09:30:29|0.7519
09:30:30|0.7506
09:30:32|0.751
09:30:32|0.7499
09:30:34|0.75
09:30:35|0.7504
09:30:35|0.7487
09:30:36|0.7478
09:30:38|0.7487
09:30:38|0.7437
09:30:40|0.7455
09:30:41|0.7497
09:30:42|0.7486
09:30:43|0.7485
09:30:44|0.7512
09:30:45|0.7513
09:30:46|0.752
09:30:47|0.7498
09:30:48|0.7519
09:30:49|0.7514
09:30:50|0.7499
09:30:51|0.7527
09:30:52|0.7545
09:30:53|0.754
09:30:54|0.7541
09:30:55|0.7545
09:30:56|0.7547
09:30:57|0.754
09:30:58|0.7549
09:30:59|0.7545
09:31:00|0.755
09:31:01|0.7552
09:31:02|0.7562
09:31:03|0.757
09:31:04|0.7584
09:31:05|0.7583
09:31:06|0.7581
09:31:07|0.7583
09:31:08|0.7584
09:31:09|0.7604
09:31:10|0.7623
09:31:11|0.7606
09:31:12|0.7611
09:31:13|0.77
09:31:14|0.765
09:31:15|0.7655
09:31:17|0.769
09:31:19|0.7664
09:31:20|0.77
09:31:22|0.7621
09:31:22|0.7653
09:31:23|0.7653
09:31:24|0.7647
09:31:25|0.7657
09:31:26|0.7648
09:31:27|0.7659
09:31:28|0.7664
09:31:29|0.7663
09:31:30|0.7667
09:31:31|0.7657
09:31:32|0.7655
09:31:33|0.7655
09:31:35|0.7672
09:31:35|0.7664
09:31:37|0.7666
09:31:37|0.7661
09:31:38|0.7665
09:31:39|0.7653
09:31:40|0.7651
09:31:42|0.7639
09:31:43|0.7652
09:31:43|0.7649
09:31:44|0.7639
09:31:45|0.7632
09:31:47|0.7627
09:31:47|0.7641
09:31:48|0.7621
09:31:49|0.761
09:31:50|0.7611
09:31:52|0.7602
09:31:53|0.7587
09:31:54|0.7596
09:31:54|0.7614
09:31:55|0.7606
09:31:57|0.7595
09:31:57|0.758
09:31:59|0.758
09:31:59|0.7588
09:32:00|0.7594
09:32:01|0.7584
09:32:02|0.7583
09:32:04|0.7592
09:32:05|0.7575
09:32:05|0.7568
09:32:07|0.7569
09:32:07|0.7605
09:32:08|0.76
09:32:09|0.7624
09:32:11|0.7621
09:32:11|0.7627
09:32:12|0.7632
09:32:14|0.763
09:32:15|0.7647
09:32:16|0.7649
09:32:18|0.7648
09:32:19|0.7662
09:32:20|0.767
09:32:21|0.7717
09:32:22|0.7721
09:32:23|0.7744
09:32:25|0.7718
09:32:25|0.7716
09:32:27|0.7737
09:32:28|0.772
09:32:29|0.7703
09:32:30|0.7656
09:32:31|0.7685
09:32:32|0.7672
09:32:34|0.7677
09:32:34|0.7675
09:32:35|0.7681
09:32:36|0.77
09:32:37|0.7701
09:32:38|0.7694
09:32:39|0.7684
09:32:40|0.7699
09:32:41|0.769
09:32:42|0.7795
09:32:43|0.7817
09:32:44|0.7823
09:32:45|0.7813
09:32:46|0.7813
09:32:47|0.7811
09:32:48|0.7782
09:32:49|0.7767
09:32:50|0.779
09:32:51|0.7785
09:32:52|0.7781
09:32:53|0.7752
09:32:54|0.7775
09:32:55|0.7794
09:32:56|0.779
09:32:57|0.7861
09:32:58|0.7807
09:32:59|0.7805
09:33:00|0.7823
09:33:01|0.7853
09:33:02|0.7834
09:33:03|0.7843
09:33:04|0.7833
09:33:05|0.7848
09:33:06|0.7856
09:33:07|0.7878
09:33:09|0.7878
09:33:10|0.7883
09:33:11|0.7918
09:33:11|0.7902
09:33:13|0.7891
09:33:13|0.7924
09:33:15|0.7888
09:33:15|0.7866
09:33:16|0.7846
09:33:19|0.7855
09:33:21|0.7847
09:33:21|0.7857
09:33:22|0.7858
09:33:23|0.7891
09:33:24|0.788
09:33:26|0.7883
09:33:27|0.79
09:33:28|0.7898
09:33:28|0.7902
09:33:30|0.7908
09:33:31|0.7925
09:33:31|0.7905
09:33:32|0.7933
09:33:34|0.7917
09:33:34|0.7922
09:33:35|0.7945
09:33:36|0.7928
09:33:38|0.792
09:33:38|0.7912
09:33:39|0.7903
09:33:41|0.7881
09:33:42|0.788
09:33:43|0.7895
09:33:44|0.7961
09:33:45|0.7886
09:33:45|0.7878
09:33:47|0.7887
09:33:48|0.7863
09:33:49|0.7899
09:33:50|0.787
09:33:51|0.7879
09:33:52|0.7888
09:33:53|0.788
09:33:54|0.7855
09:33:55|0.7807
09:33:56|0.7841
09:33:57|0.7831
09:33:58|0.7836
09:33:59|0.7847
09:34:00|0.7835
09:34:01|0.7791
09:34:02|0.7775
09:34:03|0.7755
09:34:04|0.78
09:34:05|0.7797
09:34:05|0.7723
09:34:07|0.7767
09:34:07|0.7783
09:34:08|0.7757
09:34:10|0.7776
09:34:11|0.7772
09:34:12|0.7761
09:34:13|0.7758
09:34:14|0.7754
09:34:15|0.773
09:34:15|0.7744
09:34:17|0.7732
09:34:17|0.7734
09:34:19|0.774
09:34:20|0.7733
09:34:21|0.7725
09:34:22|0.7729
09:34:23|0.7733
09:34:24|0.77
09:34:24|0.7701
09:34:26|0.7707
09:34:27|0.7654
09:34:29|0.7695
09:34:30|0.7692
09:34:30|0.7686
09:34:32|0.769
09:34:32|0.7703
09:34:34|0.7686
09:34:35|0.7691
09:34:37|0.7706
09:34:38|0.7706
09:34:38|0.7706
09:34:39|0.7701
09:34:40|0.7702
09:34:41|0.7703
09:34:42|0.771
09:34:43|0.7714
09:34:44|0.7709
09:34:45|0.7717
09:34:46|0.7727
09:34:47|0.7736
09:34:48|0.7737
09:34:49|0.7746
09:34:50|0.774
09:34:51|0.7747
09:34:52|0.775
09:34:53|0.7768
09:34:54|0.778
09:34:55|0.7766
09:34:56|0.7752
09:34:57|0.775
09:34:58|0.7757
09:34:59|0.7758
09:35:00|0.7816
09:35:01|0.7783
09:35:02|0.778
09:35:04|0.7829
09:35:04|0.7824
09:35:05|0.7763
09:35:07|0.7796
09:35:07|0.778
09:35:09|0.7779
09:35:10|0.7781
09:35:10|0.7808
09:35:12|0.7802
09:35:12|0.7815
09:35:14|0.7816
09:35:15|0.7814
09:35:16|0.7801
09:35:16|0.7809
09:35:18|0.7769
09:35:18|0.7813
09:35:21|0.7788
09:35:22|0.7797
09:35:24|0.7788
09:35:24|0.7761
09:35:26|0.7743
09:35:26|0.778
09:35:28|0.7769
09:35:29|0.7759
09:35:30|0.7766
09:35:30|0.7779
09:35:31|0.7748
09:35:33|0.7749
09:35:33|0.7776
09:35:34|0.7778
09:35:36|0.7824
09:35:37|0.7822
09:35:37|0.7808
09:35:38|0.7815
09:35:39|0.7853
09:35:41|0.7858
09:35:42|0.7875
09:35:43|0.7923
09:35:43|0.7923
09:35:45|0.7945
09:35:46|0.79
09:35:47|0.791
09:35:48|0.7914
09:35:49|0.7948
09:35:49|0.7941
09:35:50|0.7916
09:35:52|0.7904
09:35:53|0.7931
09:35:54|0.792
09:35:55|0.7913
09:35:56|0.7928
09:35:56|0.7917
09:35:57|0.7919
09:35:59|0.7928
09:36:00|0.791
09:36:01|0.7918
09:36:02|0.7958
09:36:03|0.7936
09:36:04|0.7953
09:36:05|0.7963
09:36:06|0.7957
09:36:07|0.7972
09:36:09|0.8003
09:36:09|0.799
09:36:12|0.7992
09:36:12|0.8013
09:36:13|0.7992
09:36:14|0.8014
09:36:15|0.8028
09:36:16|0.8067
09:36:17|0.8072
09:36:18|0.8064
09:36:19|0.8108
09:36:21|0.8083
09:36:23|0.8074
09:36:25|0.8088
09:36:25|0.8121
09:36:27|0.8155
09:36:28|0.8138
09:36:29|0.815
09:36:30|0.8182
09:36:31|0.8196
09:36:32|0.8175
09:36:34|0.8151
09:36:34|0.8131
09:36:35|0.8123
09:36:36|0.8126
09:36:37|0.8117
09:36:38|0.8103
09:36:39|0.8126
09:36:40|0.8123
09:36:41|0.8149
09:36:42|0.8174
09:36:43|0.8164
09:36:44|0.812
09:36:45|0.8159
09:36:46|0.814
09:36:47|0.8157
09:36:49|0.8168
09:36:49|0.8164
09:36:50|0.8183
09:36:51|0.8211
09:36:52|0.8209
09:36:53|0.8206
09:36:54|0.8222
09:36:55|0.8243
09:36:56|0.8195
09:36:57|0.8209
09:36:58|0.8209
09:36:59|0.8199
09:37:00|0.8158
09:37:01|0.8182
09:37:02|0.8197
09:37:03|0.8187
09:37:04|0.8192
09:37:05|0.8172
09:37:06|0.8155
09:37:07|0.8158
09:37:09|0.8122
09:37:09|0.8128
09:37:11|0.815
09:37:12|0.8114
09:37:13|0.8129
09:37:14|0.8139
09:37:15|0.8148
09:37:16|0.8152
09:37:16|0.8178
09:37:18|0.8192
09:37:19|0.8172
09:37:20|0.8172
09:37:20|0.8147
09:37:23|0.8176
09:37:24|0.817
09:37:25|0.814
09:37:26|0.8156
09:37:27|0.8155
09:37:28|0.8143
09:37:30|0.8132
09:37:31|0.8126
09:37:31|0.8111
09:37:32|0.8071
09:37:34|0.8046
09:37:35|0.806
09:37:35|0.8086
09:37:37|0.8074
09:37:37|0.8072
09:37:38|0.8085
09:37:39|0.8068
09:37:41|0.8067
09:37:42|0.8072
09:37:43|0.808
09:37:43|0.8087
09:37:44|0.8073
09:37:46|0.8099
09:37:47|0.8102
09:37:47|0.8115
09:37:49|0.8104
09:37:50|0.811
09:37:50|0.8094
09:37:51|0.809
09:37:52|0.8084
09:37:53|0.8104
09:37:55|0.8133
09:37:55|0.8115
09:37:57|0.8125
09:37:57|0.8101
09:37:58|0.8144
09:38:00|0.8129
09:38:00|0.8123
09:38:02|0.8122
09:38:02|0.8135
09:38:04|0.8141
09:38:04|0.8133
09:38:06|0.8141
09:38:06|0.8131
09:38:07|0.813
09:38:09|0.8135
09:38:10|0.8116
09:38:11|0.8115
09:38:12|0.8124
09:38:13|0.811
09:38:14|0.8093
09:38:15|0.8081
09:38:16|0.8074
09:38:17|0.8027
09:38:18|0.8014
09:38:19|0.8028
09:38:20|0.7994
09:38:21|0.7988
09:38:23|0.8004
09:38:25|0.7975
09:38:25|0.7996
09:38:26|0.7992
09:38:28|0.7981
09:38:28|0.7966
09:38:29|0.7956
09:38:31|0.7958
09:38:33|0.7962
09:38:34|0.797
09:38:34|0.7961
09:38:36|0.797
09:38:37|0.799
09:38:38|0.7979
09:38:40|0.7977
09:38:40|0.7967
09:38:41|0.7971
09:38:42|0.7958
09:38:43|0.7933
09:38:44|0.795
09:38:45|0.7927
09:38:46|0.7937
09:38:47|0.7923
09:38:48|0.7923
09:38:49|0.7912
09:38:50|0.7897
09:38:51|0.7868
09:38:52|0.79
09:38:53|0.7885
09:38:54|0.7883
09:38:55|0.7857
09:38:56|0.7834
09:38:57|0.7832
09:38:58|0.7842
09:38:59|0.7808
09:39:00|0.78
09:39:01|0.7846
09:39:02|0.7843
09:39:03|0.784
09:39:04|0.7841
09:39:05|0.7828
09:39:06|0.7819
09:39:07|0.7807
09:39:08|0.7782
09:39:09|0.7786
09:39:10|0.7783
09:39:11|0.7768
09:39:12|0.7803
09:39:13|0.7775
09:39:14|0.7782
09:39:15|0.7773
09:39:16|0.7771
09:39:17|0.7775
09:39:18|0.7803
09:39:19|0.7806
09:39:20|0.7807
09:39:21|0.779
09:39:22|0.7818
09:39:24|0.7813
09:39:26|0.7818
09:39:27|0.7801
09:39:28|0.783
09:39:29|0.7813
09:39:31|0.7808
09:39:32|0.7797
09:39:33|0.7788
09:39:34|0.7803
09:39:35|0.7803
09:39:36|0.7804
09:39:36|0.7806
09:39:37|0.781
09:39:39|0.7807
09:39:40|0.7806
09:39:40|0.78
09:39:42|0.7805
09:39:43|0.7796
09:39:43|0.7789
09:39:45|0.7785
09:39:45|0.7792
09:39:47|0.7791
09:39:47|0.7783
09:39:49|0.7792
09:39:50|0.7771
09:39:51|0.7782
09:39:51|0.7785
09:39:52|0.7781
09:39:53|0.7779
09:39:54|0.7773
09:39:55|0.7771
09:39:56|0.7776
09:39:58|0.7776
09:39:58|0.7781
09:39:59|0.7774
09:40:00|0.7769
09:40:01|0.7774
09:40:03|0.7774
09:40:03|0.7765
09:40:04|0.777
09:40:06|0.7764
09:40:06|0.7762
09:40:07|0.7756
09:40:08|0.7738
09:40:09|0.7732
09:40:10|0.7732
09:40:11|0.7739
09:40:12|0.775
09:40:13|0.7753
09:40:15|0.7766
09:40:16|0.7758
09:40:17|0.7754
09:40:17|0.778
09:40:18|0.7773
09:40:20|0.7779
09:40:21|0.7776
09:40:21|0.7771
09:40:22|0.778
09:40:24|0.7779
09:40:26|0.7776
09:40:28|0.7779
09:40:28|0.7783
09:40:29|0.78
09:40:30|0.7786
09:40:31|0.7776
09:40:33|0.7782
09:40:34|0.7768
09:40:34|0.7742
09:40:35|0.7748
09:40:36|0.7756
09:40:37|0.7748
09:40:38|0.775
09:40:39|0.7752
09:40:40|0.7747
09:40:41|0.7735
09:40:42|0.7727
09:40:43|0.7699
09:40:45|0.7726
09:40:46|0.7695
09:40:47|0.7711
09:40:48|0.7711
09:40:49|0.7702
09:40:50|0.7709
09:40:51|0.7708
09:40:52|0.7702
09:40:54|0.7682
09:40:55|0.7702
09:40:55|0.7711
09:40:56|0.7695
09:40:58|0.7697
09:40:59|0.7697
09:41:00|0.7708
09:41:01|0.7714
09:41:02|0.7712
09:41:03|0.7718
09:41:04|0.7716
09:41:05|0.7698
09:41:07|0.7702
09:41:07|0.77
09:41:08|0.7696
09:41:09|0.7687
09:41:10|0.7698
09:41:11|0.77
09:41:12|0.7702
09:41:13|0.7693
09:41:14|0.7686
09:41:15|0.7705
09:41:16|0.7715
09:41:17|0.7698
09:41:18|0.7692
09:41:20|0.7685
09:41:20|0.7674
09:41:21|0.7674
09:41:22|0.7682
09:41:24|0.7674
09:41:24|0.7674
09:41:27|0.7683
09:41:28|0.7717
09:41:30|0.7705
09:41:30|0.7709
09:41:32|0.7704
09:41:34|0.7686
09:41:34|0.7693
09:41:36|0.7693
09:41:37|0.7696
09:41:38|0.7697
09:41:39|0.7684
09:41:40|0.7698
09:41:41|0.7698
09:41:42|0.7689
09:41:43|0.7704
09:41:44|0.7701
09:41:45|0.7705
09:41:46|0.7718
09:41:47|0.7721
09:41:48|0.7723
09:41:49|0.7733
09:41:50|0.7733
09:41:51|0.7732
09:41:52|0.7715
09:41:53|0.7719
09:41:54|0.7716
09:41:55|0.7716
09:41:56|0.7718
09:41:56|0.7713
09:41:58|0.771
09:42:00|0.7706
09:42:00|0.7708
09:42:01|0.7708
09:42:03|0.7711
09:42:04|0.7705
09:42:05|0.7705
09:42:06|0.7707
09:42:07|0.7704
09:42:08|0.7712
09:42:09|0.7713
09:42:10|0.7711
09:42:11|0.7709
09:42:12|0.7713
09:42:13|0.7709
09:42:14|0.771
09:42:15|0.7721
09:42:16|0.7721
09:42:17|0.7714
09:42:18|0.7717
09:42:19|0.7714
09:42:20|0.7714
09:42:21|0.7717
09:42:22|0.772
09:42:23|0.772
09:42:24|0.7731
09:42:25|0.7721
09:42:26|0.7722
09:42:28|0.7724
09:42:29|0.774
09:42:30|0.774
09:42:31|0.7741
09:42:31|0.7741
09:42:33|0.7735
09:42:34|0.7734
09:42:35|0.7734
09:42:36|0.7731
09:42:37|0.7735
09:42:38|0.7734
09:42:39|0.7717
09:42:40|0.7731
09:42:41|0.7718
09:42:42|0.7702
09:42:43|0.769
09:42:44|0.7694
09:42:45|0.7684
09:42:46|0.7684
09:42:47|0.7704
09:42:47|0.7728
09:42:49|0.7701
09:42:50|0.7727
09:42:50|0.7726
09:42:52|0.7715
09:42:53|0.7729
09:42:54|0.7727
09:42:54|0.7724
09:42:56|0.7728
09:42:57|0.7714
09:42:58|0.7702
09:43:00|0.7724
09:43:00|0.7726
09:43:02|0.7726
09:43:02|0.7721
09:43:04|0.7729
09:43:05|0.773
09:43:06|0.7725
09:43:06|0.7726
09:43:07|0.7729
09:43:08|0.77
09:43:09|0.773
09:43:11|0.7715
09:43:12|0.7721
09:43:13|0.7728
09:43:13|0.7723
09:43:14|0.7715
09:43:15|0.7712
09:43:16|0.7718
09:43:18|0.7719
09:43:19|0.772
09:43:19|0.7736
09:43:20|0.7732
09:43:22|0.7738
09:43:22|0.7741
09:43:24|0.7766
09:43:24|0.7749
09:43:25|0.7756
09:43:27|0.7749
09:43:27|0.7754
09:43:29|0.7753
09:43:30|0.7754
09:43:32|0.7755
09:43:32|0.7757
09:43:34|0.7759
09:43:35|0.7772
09:43:36|0.7762
09:43:37|0.777
09:43:38|0.7775
09:43:39|0.7776
09:43:40|0.778
09:43:41|0.7782
09:43:42|0.778
09:43:42|0.777
09:43:44|0.7777
09:43:45|0.7776
09:43:46|0.777
09:43:46|0.7752
09:43:48|0.7744
09:43:49|0.778
09:43:50|0.7766
09:43:51|0.7765
09:43:52|0.7764
09:43:53|0.774
09:43:54|0.7753
09:43:55|0.7761
09:43:55|0.7757
09:43:57|0.7753
09:43:58|0.7748
09:43:59|0.7743
09:44:00|0.7748
09:44:01|0.7748
09:44:01|0.7756
09:44:02|0.7755
09:44:04|0.776
09:44:05|0.7749
09:44:06|0.7762
09:44:07|0.7766
09:44:08|0.7771
09:44:08|0.7771
09:44:09|0.7765
09:44:11|0.7761
09:44:12|0.7749
09:44:13|0.774
09:44:14|0.7744
09:44:15|0.7744
09:44:16|0.7754
09:44:17|0.7761
09:44:18|0.775
09:44:19|0.7743
09:44:19|0.7738
09:44:22|0.7738
09:44:22|0.7734
09:44:23|0.7746
09:44:24|0.7746
09:44:25|0.7747
09:44:26|0.7738
09:44:27|0.7744
09:44:29|0.7741
09:44:30|0.7729
09:44:31|0.773
09:44:32|0.772
09:44:33|0.7719
09:44:34|0.7718
09:44:36|0.77
09:44:36|0.7706
09:44:37|0.7706
09:44:38|0.77
09:44:40|0.7702
09:44:40|0.7709
09:44:41|0.7709
09:44:42|0.7701
09:44:43|0.77
09:44:44|0.77
09:44:45|0.77
09:44:46|0.77
09:44:48|0.77
09:44:48|0.77
09:44:49|0.7729
09:44:50|0.7705
09:44:51|0.7667
09:44:52|0.769
09:44:53|0.7709
09:44:54|0.77
09:44:56|0.7694
09:44:56|0.7711
09:44:57|0.7701
09:44:58|0.7713
09:45:00|0.7717
09:45:00|0.7715
09:45:01|0.7715
09:45:03|0.7715
09:45:04|0.7721
09:45:04|0.7717
09:45:07|0.769
09:45:07|0.7698
09:45:08|0.7702
09:45:09|0.77
09:45:10|0.7675
09:45:11|0.7684
09:45:12|0.769
09:45:13|0.7677
09:45:14|0.77
09:45:15|0.7692
09:45:16|0.7688
09:45:18|0.7692
09:45:18|0.767
09:45:20|0.7662
09:45:20|0.7669
09:45:22|0.7662
09:45:23|0.7676
09:45:25|0.7672
09:45:25|0.7663
09:45:26|0.7657
09:45:27|0.7648
09:45:28|0.7628
09:45:30|0.7609
09:45:32|0.7594
09:45:33|0.7562
09:45:34|0.757
09:45:35|0.7561
09:45:36|0.7525
09:45:37|0.7569
09:45:38|0.7569
09:45:39|0.756
09:45:40|0.7588
09:45:41|0.7552
09:45:42|0.756
09:45:43|0.7559
09:45:44|0.7558
09:45:45|0.7548
09:45:46|0.7563
09:45:47|0.758
09:45:48|0.7559
09:45:49|0.7562
09:45:50|0.7578
09:45:51|0.756
09:45:52|0.7571
09:45:53|0.7552
09:45:54|0.7548
09:45:55|0.7554
09:45:56|0.7529
09:45:57|0.7524
09:45:58|0.7535
09:45:59|0.7513
09:46:00|0.751
09:46:01|0.752
09:46:02|0.7536
09:46:03|0.7528
09:46:04|0.7547
09:46:05|0.7527
09:46:06|0.7518
09:46:07|0.7515
09:46:08|0.7496
09:46:09|0.7491
09:46:10|0.7424
09:46:11|0.7426
09:46:12|0.7434
09:46:13|0.7454
09:46:14|0.7444
09:46:15|0.7438
09:46:16|0.7454
09:46:17|0.7458
09:46:18|0.7452
09:46:19|0.7479
09:46:20|0.7469
09:46:21|0.747
09:46:22|0.7486
09:46:23|0.7459
09:46:24|0.747
09:46:25|0.7475
09:46:26|0.7467
09:46:27|0.7471
09:46:28|0.746
09:46:29|0.7461
09:46:30|0.7445
09:46:31|0.7461
09:46:33|0.7449
09:46:34|0.745
09:46:35|0.7442
09:46:36|0.744
09:46:38|0.7451
09:46:39|0.7439
09:46:40|0.7449
09:46:41|0.7439
09:46:42|0.744
09:46:43|0.74
09:46:44|0.74
09:46:45|0.739
09:46:46|0.74
09:46:47|0.742
09:46:48|0.7413
09:46:49|0.741
09:46:50|0.7411
09:46:51|0.7407
09:46:52|0.742
09:46:53|0.7409
09:46:54|0.7414
09:46:55|0.7405
09:46:56|0.74
09:46:57|0.7415
09:46:58|0.7395
09:46:59|0.7394
09:47:00|0.739
09:47:01|0.7398
09:47:03|0.7422
09:47:03|0.7434
09:47:04|0.743
09:47:06|0.7424
09:47:06|0.7426
09:47:07|0.7408
09:47:08|0.74
09:47:09|0.7395
09:47:10|0.7396
09:47:11|0.7417
09:47:13|0.7412
09:47:15|0.743
09:47:15|0.7437
09:47:16|0.7445
09:47:17|0.7446
09:47:18|0.7446
09:47:19|0.7451
09:47:20|0.7465
09:47:21|0.7462
09:47:22|0.7456
09:47:23|0.7444
09:47:24|0.7456
09:47:25|0.7429
09:47:26|0.7436
09:47:27|0.7431
09:47:28|0.7422
09:47:29|0.7424
09:47:30|0.7424
09:47:32|0.7412
09:47:34|0.7425
09:47:35|0.7417
09:47:36|0.7424
09:47:37|0.7423
09:47:38|0.7425
09:47:39|0.7425
09:47:40|0.7433
09:47:41|0.7429
09:47:42|0.7428
09:47:44|0.7434
09:47:44|0.7439
09:47:45|0.7435
09:47:47|0.7439
09:47:48|0.7452
09:47:48|0.745
09:47:50|0.7456
09:47:51|0.7457
09:47:52|0.7467
09:47:52|0.7455
09:47:53|0.7445
09:47:54|0.7447
09:47:56|0.7444
09:47:57|0.7438
09:47:57|0.7439
09:47:58|0.7434
09:48:00|0.7442
09:48:01|0.7441
09:48:02|0.7439
09:48:03|0.7439
09:48:04|0.7442
09:48:05|0.7444
09:48:06|0.7442
09:48:07|0.7437
09:48:08|0.7435
09:48:09|0.744
09:48:09|0.7431
09:48:10|0.7463
09:48:12|0.7449
09:48:12|0.7454
09:48:13|0.7452
09:48:14|0.7461
09:48:16|0.7454
09:48:17|0.7469
09:48:17|0.7458
09:48:19|0.7472
09:48:19|0.7471
09:48:20|0.7462
09:48:22|0.7462
09:48:23|0.7472
09:48:24|0.7477
09:48:25|0.7477
09:48:26|0.7482
09:48:27|0.7479
09:48:28|0.7485
09:48:29|0.7485
09:48:30|0.7482
09:48:31|0.7489
09:48:32|0.7485
09:48:34|0.7479
09:48:35|0.748
09:48:37|0.7464
09:48:37|0.7479
09:48:39|0.7471
09:48:39|0.7485
09:48:41|0.7478
09:48:42|0.7482
09:48:44|0.748
09:48:44|0.7475
09:48:46|0.7478
09:48:47|0.7477
09:48:48|0.7477
09:48:48|0.7487
09:48:50|0.7486
09:48:51|0.7482
09:48:51|0.7488
09:48:53|0.7485
09:48:54|0.7487
09:48:54|0.7489
09:48:56|0.75
09:48:57|0.7518
09:48:58|0.7513
09:48:59|0.7503
09:49:00|0.751
09:49:00|0.7504
09:49:02|0.7508
09:49:03|0.7508
09:49:04|0.7509
09:49:05|0.7509
09:49:06|0.7512
09:49:07|0.7517
09:49:08|0.7513
09:49:09|0.7521
09:49:10|0.7518
09:49:11|0.7529
09:49:12|0.7535
09:49:12|0.7546
09:49:14|0.7545
09:49:15|0.7548
09:49:16|0.7535
09:49:17|0.7553
09:49:18|0.7538
09:49:18|0.7533
09:49:19|0.7523
09:49:21|0.752
09:49:21|0.7517
09:49:22|0.752
09:49:23|0.7513
09:49:24|0.7518
09:49:26|0.7517
09:49:27|0.7518
09:49:28|0.7509
09:49:29|0.7553
09:49:30|0.7557
09:49:31|0.7528
09:49:32|0.7518
09:49:32|0.7621
09:49:35|0.7609
09:49:36|0.7608
09:49:37|0.7621
09:49:38|0.7635
09:49:39|0.7627
09:49:41|0.7616
09:49:42|0.7621
09:49:43|0.7624
09:49:44|0.7613
09:49:45|0.7633
09:49:46|0.7621
09:49:47|0.762
09:49:48|0.7629
09:49:48|0.7618
09:49:50|0.762
09:49:51|0.7622
09:49:52|0.7633
09:49:53|0.7622
09:49:54|0.7615
09:49:55|0.7618
09:49:56|0.7616
09:49:57|0.763
09:49:58|0.7628
09:49:59|0.7615
09:50:00|0.7657
09:50:01|0.7656
09:50:03|0.7689
09:50:04|0.7669
09:50:04|0.771
09:50:05|0.7689
09:50:06|0.7698
09:50:07|0.7689
09:50:08|0.7701
09:50:10|0.7671
09:50:11|0.7652
09:50:12|0.7667
09:50:13|0.765
09:50:14|0.7659
09:50:15|0.7637
09:50:16|0.764
09:50:17|0.7627
09:50:18|0.7632
09:50:19|0.7683
09:50:20|0.7683
09:50:21|0.7639
09:50:22|0.766
09:50:23|0.7669
09:50:24|0.7666
09:50:25|0.7664
09:50:26|0.7658
09:50:27|0.7662
09:50:28|0.7683
09:50:29|0.7675
09:50:30|0.7635
09:50:31|0.7635
09:50:32|0.765
09:50:33|0.77
09:50:34|0.7701
09:50:36|0.7709
09:50:38|0.7708
09:50:39|0.77
09:50:40|0.7667
09:50:41|0.7678
09:50:41|0.7682
09:50:44|0.7663
09:50:44|0.7671
09:50:46|0.7665
09:50:47|0.7658
09:50:48|0.7707
09:50:49|0.7716
09:50:51|0.7702
09:50:52|0.77
09:50:52|0.7706
09:50:54|0.771
09:50:54|0.7712
09:50:55|0.7704
09:50:57|0.77
09:50:57|0.769
09:50:58|0.768
09:50:59|0.7684
09:51:00|0.7683
09:51:01|0.7683
09:51:03|0.7686
09:51:04|0.7688
09:51:05|0.7687
09:51:06|0.7685
09:51:07|0.7695
09:51:08|0.769
09:51:08|0.77
09:51:09|0.77
09:51:10|0.77
09:51:11|0.77
09:51:12|0.77
09:51:13|0.77
09:51:14|0.7683
09:51:16|0.7651
09:51:16|0.7667
09:51:17|0.7655
09:51:18|0.764
09:51:19|0.7622
09:51:20|0.7609
09:51:21|0.7588
09:51:23|0.76
09:51:23|0.7588
09:51:24|0.7595
09:51:26|0.7709
09:51:27|0.77
09:51:27|0.7681
09:51:28|0.7662
09:51:29|0.7669
09:51:31|0.7706
09:51:32|0.7702
09:51:32|0.7725
09:51:33|0.7711
09:51:34|0.7705
09:51:36|0.7727
09:51:37|0.7713
09:51:38|0.7733
09:51:39|0.7758
09:51:40|0.7776
09:51:41|0.7776
09:51:42|0.7768
09:51:43|0.7757
09:51:45|0.7739
09:51:45|0.7737
09:51:47|0.7762
09:51:47|0.7816
09:51:48|0.7832
09:51:50|0.7895
09:51:51|0.7901
09:51:52|0.7946
09:51:52|0.7923
09:51:53|0.7893
09:51:55|0.7929
09:51:56|0.7913
09:51:56|0.7949
09:51:57|0.7962
09:51:59|0.796
09:51:59|0.7943
09:52:00|0.7888
09:52:01|0.7884
09:52:02|0.7884
09:52:04|0.7899
09:52:04|0.7949
09:52:06|0.7946
09:52:06|0.7993
09:52:08|0.8
09:52:08|0.8036
09:52:09|0.8021
09:52:10|0.8002
09:52:11|0.8002
09:52:12|0.7984
09:52:13|0.7869
09:52:14|0.7886
09:52:16|0.7897
09:52:17|0.7919
09:52:19|0.7892
09:52:19|0.7884
09:52:21|0.7883
09:52:21|0.787
09:52:22|0.7866
09:52:24|0.788
09:52:24|0.7874
09:52:26|0.7877
09:52:26|0.7923
09:52:27|0.796
09:52:29|0.7956
09:52:30|0.7981
09:52:30|0.7972
09:52:32|0.7997
09:52:32|0.7992
09:52:33|0.7962
09:52:35|0.7918
09:52:36|0.7928
09:52:37|0.795
09:52:39|0.7953
09:52:41|0.7936
09:52:41|0.7937
09:52:42|0.7938
09:52:43|0.7924
09:52:44|0.7939
09:52:45|0.7939
09:52:46|0.7905
09:52:47|0.79
09:52:48|0.7926
09:52:49|0.7874
09:52:50|0.7871
09:52:51|0.7871
09:52:52|0.7912
09:52:53|0.7869
09:52:54|0.7891
09:52:55|0.7896
09:52:56|0.7896
09:52:57|0.7886
09:52:58|0.7886
09:52:59|0.789
09:53:00|0.7883
09:53:02|0.7899
09:53:03|0.7893
09:53:04|0.7942
09:53:05|0.7931
09:53:06|0.7931
09:53:06|0.7892
09:53:07|0.79
09:53:09|0.7895
09:53:10|0.7911
09:53:11|0.7903
09:53:12|0.791
09:53:14|0.7913
09:53:14|0.7928
09:53:15|0.7922
09:53:17|0.7921
09:53:17|0.7928
09:53:19|0.7917
09:53:19|0.7912
09:53:21|0.7887
09:53:21|0.7878
09:53:22|0.7872
09:53:24|0.7869
09:53:25|0.785
09:53:25|0.7872
09:53:27|0.7869
09:53:27|0.7923
09:53:28|0.79
09:53:29|0.788
09:53:30|0.788
09:53:32|0.7905
09:53:33|0.7913
09:53:33|0.7901
09:53:35|0.7873
09:53:36|0.7879
09:53:36|0.7869
09:53:37|0.7878
09:53:39|0.7964
09:53:40|0.7944
09:53:41|0.7948
09:53:42|0.7944
09:53:43|0.7946
09:53:44|0.7944
09:53:45|0.7945
09:53:46|0.7967
09:53:47|0.7999
09:53:48|0.8015
09:53:49|0.7987
09:53:50|0.7987
09:53:51|0.7973
09:53:52|0.7977
09:53:53|0.8
09:53:54|0.7991
09:53:55|0.7995
09:53:56|0.7986
09:53:57|0.797
09:53:58|0.7964
09:53:59|0.7956
09:54:00|0.7963
09:54:01|0.7954
09:54:02|0.7958
09:54:03|0.7974
09:54:05|0.8009
09:54:06|0.8028
09:54:07|0.8043
09:54:08|0.8063
09:54:09|0.8059
09:54:10|0.8066
09:54:11|0.8022
09:54:11|0.8002
09:54:13|0.8033
09:54:14|0.8039
09:54:15|0.8038
09:54:16|0.8037
09:54:17|0.8032
09:54:17|0.8035
09:54:19|0.8017
09:54:19|0.8013
09:54:21|0.8001
09:54:22|0.8031
09:54:22|0.8009
09:54:23|0.8001
09:54:25|0.8039
09:54:26|0.8024
09:54:26|0.8012
09:54:27|0.8025
09:54:29|0.8021
09:54:29|0.8023
09:54:30|0.805
09:54:32|0.8052
09:54:33|0.8026
09:54:33|0.8027
09:54:34|0.799
09:54:35|0.7975
09:54:37|0.8041
09:54:37|0.7955
09:54:40|0.8028
09:54:41|0.8008
09:54:42|0.802
09:54:43|0.8042
09:54:44|0.8017
09:54:45|0.8013
09:54:47|0.801
09:54:48|0.802
09:54:49|0.8039
09:54:50|0.8101
09:54:50|0.8122
09:54:52|0.8183
09:54:53|0.8219
09:54:54|0.8205
09:54:54|0.8179
09:54:56|0.8192
09:54:56|0.822
09:54:57|0.8171
09:54:58|0.82
09:54:59|0.8224
09:55:00|0.8278
09:55:02|0.8301
09:55:02|0.8277
09:55:04|0.829
09:55:05|0.8252
09:55:06|0.8241
09:55:07|0.824
09:55:08|0.8265
09:55:09|0.8239
09:55:10|0.8232
09:55:11|0.82
09:55:12|0.8176
09:55:13|0.8196
09:55:14|0.8225
09:55:15|0.8257
09:55:16|0.8261
09:55:17|0.8296
09:55:18|0.8356
09:55:19|0.8419
09:55:20|0.8427
09:55:21|0.8483
09:55:23|0.8489
09:55:24|0.853
09:55:25|0.8557
09:55:26|0.8482
09:55:27|0.8462
09:55:28|0.8519
09:55:29|0.85
09:55:29|0.8487
09:55:31|0.8455
09:55:32|0.8419
09:55:33|0.8421
09:55:34|0.8332
09:55:35|0.8366
09:55:36|0.8376
09:55:37|0.8391
09:55:38|0.837
09:55:39|0.8389
09:55:41|0.8366
09:55:42|0.8388
09:55:42|0.8417
09:55:43|0.8451
09:55:45|0.8453
09:55:45|0.8444
09:55:47|0.8456
09:55:48|0.8416
09:55:48|0.8412
09:55:50|0.8373
09:55:51|0.8369
09:55:52|0.8352
09:55:53|0.8338
09:55:53|0.8359
09:55:55|0.8359
09:55:56|0.8374
09:55:57|0.8376
09:55:58|0.843
09:55:59|0.8413
09:56:01|0.841
09:56:01|0.8448
09:56:02|0.8439
09:56:03|0.8455
09:56:04|0.844
09:56:05|0.8399
09:56:06|0.8397
09:56:07|0.8385
09:56:08|0.8373
09:56:09|0.8359
09:56:10|0.8352
09:56:11|0.8329
09:56:12|0.8324
09:56:13|0.8325
09:56:14|0.834
09:56:15|0.8348
09:56:16|0.8339
09:56:17|0.8353
09:56:18|0.8346
09:56:19|0.834
09:56:20|0.832
09:56:21|0.8306
09:56:23|0.8294
09:56:24|0.8312
09:56:25|0.8302
09:56:26|0.8331
09:56:27|0.8348
09:56:28|0.8343
09:56:29|0.8343
09:56:30|0.8336
09:56:31|0.8322
09:56:32|0.8343
09:56:33|0.8315
09:56:34|0.8322
09:56:35|0.8337
09:56:36|0.8331
09:56:37|0.8349
09:56:38|0.8317
09:56:39|0.8315
09:56:40|0.8316
09:56:41|0.8338
09:56:43|0.8342
09:56:44|0.8346
09:56:45|0.8385
09:56:46|0.8373
09:56:46|0.8347
09:56:47|0.8382
09:56:49|0.838
09:56:50|0.8369
09:56:52|0.8451
09:56:53|0.8491
09:56:53|0.85
09:56:56|0.8545
09:56:56|0.86
09:56:58|0.8517
09:56:59|0.852
09:57:00|0.8543
09:57:01|0.8548
09:57:02|0.8554
09:57:03|0.8536
09:57:04|0.8512
09:57:05|0.8462
09:57:06|0.8465
09:57:07|0.8435
09:57:08|0.8442
09:57:09|0.8413
09:57:10|0.8452
09:57:11|0.8461
09:57:12|0.847
09:57:13|0.8492
09:57:14|0.8485
09:57:16|0.8491
09:57:17|0.8497
09:57:17|0.8499
09:57:18|0.8518
09:57:19|0.8522
09:57:20|0.8565
09:57:21|0.8595
09:57:22|0.8682
09:57:23|0.8698
09:57:24|0.8673
09:57:26|0.8627
09:57:26|0.8586
09:57:28|0.8586
09:57:29|0.8588
09:57:29|0.8631
09:57:30|0.8632
09:57:31|0.8601
09:57:33|0.8587
09:57:33|0.8595
09:57:34|0.858
09:57:36|0.8574
09:57:36|0.8576
09:57:37|0.8546
09:57:38|0.8501
09:57:39|0.855
09:57:40|0.8547
09:57:43|0.8562
09:57:43|0.8602
09:57:44|0.8642
09:57:46|0.8618
09:57:47|0.8644
09:57:48|0.8575
09:57:49|0.8575
09:57:50|0.858
09:57:52|0.8611
09:57:52|0.8614
09:57:53|0.8645
09:57:54|0.8661
09:57:55|0.866
09:57:56|0.8648
09:57:57|0.8697
09:57:58|0.87
09:57:59|0.87
09:58:00|0.8661
09:58:01|0.8621
09:58:02|0.8602
09:58:03|0.8663
09:58:04|0.8674
09:58:05|0.8688
09:58:06|0.8732
09:58:08|0.8706
09:58:09|0.8701
09:58:10|0.8636
09:58:10|0.8669
09:58:12|0.8646
09:58:13|0.8659
09:58:14|0.8612
09:58:15|0.8618
09:58:15|0.8609
09:58:17|0.8619
09:58:17|0.8625
09:58:19|0.8603
09:58:20|0.8601
09:58:21|0.8643
09:58:22|0.8626
09:58:23|0.8618
09:58:23|0.8605
09:58:24|0.8571
09:58:26|0.8523
09:58:27|0.8488
09:58:27|0.8421
09:58:28|0.845
09:58:29|0.8428
09:58:31|0.8458
09:58:32|0.846
09:58:33|0.845
09:58:33|0.8481
09:58:35|0.8455
09:58:36|0.8423
09:58:37|0.8425
09:58:38|0.8391
09:58:39|0.8352
09:58:40|0.8354
09:58:40|0.8413
09:58:42|0.8435
09:58:42|0.8423
09:58:45|0.8421
09:58:46|0.839
09:58:48|0.8433
09:58:50|0.8391
09:58:50|0.8375
09:58:52|0.8378
09:58:53|0.8369
09:58:54|0.8435
09:58:55|0.8432
09:58:56|0.843
09:58:58|0.8411
09:58:58|0.842
09:59:00|0.8391
09:59:00|0.8428
09:59:02|0.8393
09:59:03|0.8399
09:59:04|0.8358
09:59:05|0.8341
09:59:06|0.8315
09:59:07|0.8332
09:59:08|0.837
09:59:09|0.8364
09:59:09|0.8378
09:59:11|0.8376
09:59:11|0.8384
09:59:13|0.8379
09:59:14|0.8409
09:59:15|0.845
09:59:16|0.8462
09:59:17|0.8438
09:59:18|0.8436
09:59:20|0.8441
09:59:20|0.8419
09:59:21|0.84
09:59:22|0.8415
09:59:23|0.8394
09:59:24|0.841
09:59:26|0.8415
09:59:27|0.8465
09:59:28|0.8444
09:59:29|0.8448
09:59:30|0.8458
09:59:31|0.8455
09:59:32|0.845
09:59:33|0.8441
09:59:34|0.8413
09:59:35|0.8415
09:59:36|0.8406
09:59:37|0.8407
09:59:38|0.8425
09:59:39|0.8424
09:59:40|0.8413
09:59:41|0.8403
09:59:42|0.8414
09:59:43|0.8422
09:59:45|0.8421
09:59:47|0.8415
09:59:47|0.8425
09:59:49|0.8407
09:59:50|0.835
09:59:51|0.8366
09:59:53|0.8368
09:59:54|0.8343
09:59:55|0.8318
09:59:56|0.8352
09:59:57|0.8358
09:59:58|0.8311
09:59:59|0.8355
10:00:00|0.837
10:00:02|0.8335
10:00:03|0.8337
10:00:04|0.8316
10:00:06|0.8286
10:00:07|0.8266
10:00:08|0.8273
10:00:08|0.8237
10:00:10|0.8254
10:00:10|0.8275
10:00:12|0.8299
10:00:13|0.8278
10:00:13|0.8285
10:00:14|0.8269
10:00:16|0.824
10:00:16|0.8166
10:00:18|0.8119
10:00:18|0.8139
10:00:20|0.8188
10:00:20|0.8167
10:00:22|0.8165
10:00:22|0.8157
10:00:23|0.8164
10:00:24|0.8149
10:00:25|0.8139
10:00:26|0.8165
10:00:27|0.8187
10:00:28|0.8218
10:00:29|0.8239
10:00:30|0.823
10:00:31|0.8187
10:00:34|0.8194
10:00:34|0.8201
10:00:35|0.818
10:00:36|0.8185
10:00:37|0.8199
10:00:38|0.8193
10:00:39|0.82
10:00:40|0.8189
10:00:41|0.821
10:00:42|0.82
10:00:43|0.8201
10:00:45|0.8181
10:00:47|0.8163
10:00:49|0.8154
10:00:49|0.8145
10:00:50|0.8163
10:00:51|0.8164
10:00:53|0.8198
10:00:53|0.82
10:00:54|0.8292
10:00:55|0.8228
10:00:56|0.8228
10:00:57|0.8237
10:00:58|0.8213
10:00:59|0.8216
10:01:00|0.8228
10:01:01|0.8212
10:01:02|0.8182
10:01:03|0.817
10:01:04|0.8178
10:01:06|0.8191
10:01:07|0.823
10:01:08|0.8247
10:01:09|0.8248
10:01:10|0.8213
10:01:11|0.8205
10:01:12|0.8197
10:01:13|0.8188
10:01:14|0.8182
10:01:15|0.8186
10:01:16|0.8199
10:01:17|0.8188
10:01:19|0.8181
10:01:20|0.8185
10:01:20|0.8193
10:01:22|0.8195
10:01:23|0.8195
10:01:24|0.8202
10:01:25|0.8208
10:01:25|0.82
10:01:27|0.8193
10:01:28|0.8169
10:01:29|0.8215
10:01:29|0.8194
10:01:31|0.8197
10:01:31|0.8199
10:01:33|0.8208
10:01:33|0.8206
10:01:35|0.82
10:01:36|0.8186
10:01:36|0.8182
10:01:38|0.8162
10:01:38|0.8165
10:01:40|0.8171
10:01:40|0.817
10:01:42|0.8163
10:01:43|0.8162
10:01:44|0.8177
10:01:45|0.8159
10:01:47|0.8151
10:01:48|0.815
10:01:50|0.8154
10:01:52|0.8089
10:01:52|0.8086
10:01:53|0.8091
10:01:54|0.8099
10:01:55|0.8106
10:01:57|0.8096
10:01:57|0.808
10:01:58|0.813
10:01:59|0.8128
10:02:00|0.8149
10:02:01|0.8151
10:02:02|0.8144
10:02:04|0.8152
10:02:04|0.8126
10:02:05|0.8134
10:02:06|0.8138
10:02:08|0.8127
10:02:09|0.8133
10:02:10|0.8134
10:02:10|0.8158
10:02:12|0.817
10:02:13|0.8173
10:02:13|0.82
10:02:15|0.8191
10:02:16|0.8207
10:02:17|0.8211
10:02:18|0.8218
10:02:18|0.8223
10:02:20|0.8212
10:02:21|0.821
10:02:21|0.8216
10:02:22|0.824
10:02:23|0.8266
10:02:25|0.8239
10:02:27|0.8345
10:02:28|0.8332
10:02:28|0.8339
10:02:29|0.8305
10:02:30|0.8349
10:02:31|0.8436
10:02:33|0.8465
10:02:33|0.8462
10:02:35|0.8442
10:02:35|0.8423
10:02:36|0.8494
10:02:38|0.8493
10:02:38|0.8503
10:02:39|0.84
10:02:40|0.8511
10:02:41|0.8589
10:02:43|0.8589
10:02:43|0.8599
10:02:44|0.862
10:02:45|0.8643
10:02:47|0.8689
10:02:49|0.8729
10:02:51|0.8706
10:02:52|0.862
10:02:53|0.8538
10:02:54|0.857
10:02:55|0.8559
10:02:56|0.8581
10:02:57|0.8544
10:02:58|0.8553
10:02:59|0.8565
10:03:00|0.8576
10:03:01|0.8603
10:03:02|0.865
10:03:03|0.8653
10:03:04|0.8665
10:03:05|0.8635
10:03:06|0.8626
10:03:07|0.8618
10:03:09|0.8581
10:03:09|0.8579
10:03:11|0.8587
10:03:11|0.855
10:03:12|0.8565
10:03:14|0.8539
10:03:15|0.8555
10:03:15|0.8546
10:03:16|0.8526
10:03:17|0.8541
10:03:19|0.8552
10:03:19|0.8595
10:03:20|0.8638
10:03:21|0.8649
10:03:22|0.87
10:03:24|0.8798
10:03:24|0.8867
10:03:26|0.8745
10:03:26|0.8718
10:03:28|0.8796
10:03:28|0.8616
10:03:30|0.8664
10:03:31|0.8645
10:03:32|0.8675
10:03:33|0.8714
10:03:34|0.8697
10:03:35|0.8699
10:03:36|0.87
10:03:37|0.8709
10:03:38|0.8679
10:03:39|0.8652
10:03:40|0.866
10:03:41|0.8646
10:03:42|0.8673
10:03:43|0.8686
10:03:44|0.8668
10:03:45|0.8647
10:03:46|0.8649
10:03:47|0.8619
10:03:49|0.8574
10:03:50|0.8587
10:03:50|0.8639
10:03:51|0.8629
10:03:54|0.8614
10:03:55|0.8649
10:03:56|0.8652
10:03:56|0.866
10:03:59|0.8677
10:03:59|0.8695
10:04:01|0.8743
10:04:01|0.8725
10:04:02|0.8696
10:04:03|0.8679
10:04:04|0.8659
10:04:05|0.863
10:04:06|0.86
10:04:07|0.8652
10:04:08|0.8699
10:04:10|0.8695
10:04:11|0.8654
10:04:11|0.8668
10:04:12|0.8672
10:04:14|0.8677
10:04:15|0.8679
10:04:15|0.8657
10:04:17|0.8639
10:04:17|0.8631
10:04:19|0.8614
10:04:19|0.8651
10:04:21|0.8639
10:04:22|0.87
10:04:22|0.8656
10:04:23|0.8655
10:04:24|0.864
10:04:25|0.8666
10:04:26|0.8628
10:04:27|0.8653
10:04:28|0.8649
10:04:30|0.8635
10:04:30|0.8641
10:04:31|0.866
10:04:33|0.866
10:04:34|0.8662
10:04:35|0.867
10:04:35|0.8672
10:04:36|0.8655
10:04:37|0.8634
10:04:39|0.8666
10:04:40|0.8623
10:04:41|0.8642
10:04:42|0.8659
10:04:43|0.8662
10:04:44|0.8662
10:04:45|0.8656
10:04:46|0.863
10:04:47|0.8637
10:04:48|0.8623
10:04:50|0.8592
10:04:51|0.8592
10:04:52|0.8553
10:04:53|0.8544
10:04:54|0.852
10:04:55|0.8578
10:04:57|0.8548
10:04:58|0.8548
10:04:58|0.8562
10:04:59|0.8563
10:05:00|0.8553
10:05:01|0.8591
10:05:03|0.8571
10:05:04|0.8568
10:05:04|0.856
10:05:05|0.8512
10:05:06|0.851
10:05:08|0.8497
10:05:08|0.8533
10:05:09|0.8517
10:05:10|0.85
10:05:12|0.85
10:05:13|0.8489
10:05:14|0.8493
10:05:14|0.8492
10:05:15|0.8509
10:05:16|0.8514
10:05:17|0.8538
10:05:18|0.8556
10:05:20|0.8557
10:05:20|0.8557
10:05:21|0.8526
10:05:22|0.8529
10:05:23|0.8537
10:05:24|0.8529
10:05:25|0.8553
10:05:26|0.8559
10:05:27|0.8563
10:05:28|0.8578
10:05:29|0.8572
10:05:30|0.8615
10:05:31|0.8583
10:05:33|0.8573
10:05:33|0.8583
10:05:34|0.8549
10:05:35|0.8584
10:05:36|0.8568
10:05:37|0.8637
10:05:38|0.8646
10:05:40|0.8603
10:05:40|0.8589
10:05:41|0.8602
10:05:42|0.859
10:05:43|0.8566
10:05:44|0.8573
10:05:45|0.8551
10:05:46|0.8517
10:05:47|0.8526
10:05:49|0.8534
10:05:49|0.8536
10:05:51|0.8536
10:05:53|0.854
10:05:54|0.8549
10:05:55|0.8559
10:05:56|0.8597
10:05:57|0.8572
10:05:58|0.8576
10:05:59|0.8587
10:06:00|0.859
10:06:01|0.859
10:06:02|0.8583
10:06:03|0.8599
10:06:04|0.862
10:06:06|0.8662
10:06:07|0.8659
10:06:07|0.8649
10:06:09|0.8605
10:06:10|0.8609
10:06:10|0.86
10:06:11|0.8575
10:06:12|0.8578
10:06:14|0.8585
10:06:15|0.8562
10:06:15|0.8559
10:06:17|0.8558
10:06:18|0.8556
10:06:18|0.8546
10:06:19|0.8538
10:06:20|0.85
10:06:21|0.8504
10:06:23|0.8504
10:06:24|0.8518
10:06:25|0.8491
10:06:25|0.8501
10:06:27|0.8513
10:06:27|0.8534
10:06:28|0.8541
10:06:29|0.8556
10:06:31|0.8537
10:06:31|0.8517
10:06:32|0.8528
10:06:33|0.8539
10:06:34|0.8553
10:06:36|0.853
10:06:37|0.8546
10:06:38|0.8547
10:06:38|0.8546
10:06:40|0.8546
10:06:41|0.8545
10:06:42|0.855
10:06:43|0.8543
10:06:43|0.8526
10:06:45|0.8509
10:06:45|0.8505
10:06:47|0.8477
10:06:47|0.849
10:06:48|0.8476
10:06:50|0.849
10:06:52|0.8505
10:06:52|0.8467
10:06:54|0.8472
10:06:56|0.8479
10:06:57|0.8459
10:06:58|0.8477
10:06:59|0.8464
10:07:00|0.8489
10:07:01|0.8466
10:07:02|0.8484
10:07:02|0.8511
10:07:05|0.8507
10:07:05|0.8501
10:07:06|0.8475
10:07:07|0.8454
10:07:08|0.8447
10:07:09|0.8422
10:07:10|0.8438
10:07:11|0.8421
10:07:12|0.8437
10:07:13|0.8466
10:07:14|0.8448
10:07:16|0.8446
10:07:16|0.8424
10:07:17|0.8429
10:07:18|0.8437
10:07:19|0.8412
10:07:20|0.8424
10:07:22|0.8417
10:07:23|0.8377
10:07:23|0.8372
10:07:24|0.8364
10:07:25|0.8355
10:07:26|0.8379
10:07:27|0.8384
10:07:28|0.8341
10:07:29|0.8355
10:07:30|0.8389
10:07:31|0.835
10:07:32|0.8365
10:07:33|0.8361
10:07:34|0.8351
10:07:36|0.8352
10:07:36|0.8369
10:07:37|0.8385
10:07:39|0.8372
10:07:39|0.8385
10:07:40|0.8386
10:07:41|0.836
10:07:42|0.8378
10:07:43|0.8371
10:07:44|0.8357
10:07:45|0.8397
10:07:46|0.8371
10:07:47|0.8382
10:07:48|0.8372
10:07:50|0.8382
10:07:50|0.8392
10:07:52|0.8426
10:07:53|0.8417
10:07:55|0.8424
10:07:56|0.8423
10:07:56|0.8414
10:07:57|0.8408
10:07:59|0.8412
10:08:00|0.8439
10:08:01|0.8408
10:08:01|0.8466
10:08:02|0.8473
10:08:03|0.847
10:08:05|0.8474
10:08:06|0.8476
10:08:07|0.8501
10:08:08|0.8458
10:08:10|0.8461
10:08:11|0.8465
10:08:11|0.8466
10:08:12|0.849
10:08:14|0.8524
10:08:15|0.8563
10:08:16|0.8553
10:08:16|0.8522
10:08:18|0.8556
10:08:19|0.8524
10:08:20|0.8511
10:08:20|0.8476
10:08:22|0.8492
10:08:23|0.8509
10:08:24|0.8511
10:08:24|0.8511
10:08:26|0.8504
10:08:27|0.85
10:08:28|0.8492
10:08:29|0.848
10:08:30|0.8464
10:08:31|0.8456
10:08:32|0.8445
10:08:33|0.8446
10:08:34|0.8488
10:08:34|0.8467
10:08:36|0.8459
10:08:36|0.8472
10:08:38|0.847
10:08:38|0.8519
10:08:39|0.8512
10:08:40|0.8505
10:08:41|0.8517
10:08:43|0.851
10:08:44|0.851
10:08:45|0.8507
10:08:45|0.8501
10:08:47|0.854
10:08:48|0.8554
10:08:48|0.8552
10:08:50|0.8525
10:08:50|0.8516
10:08:52|0.8539
10:08:54|0.8528
10:08:55|0.855
10:08:56|0.8537
10:08:57|0.8547
10:08:58|0.8532
10:08:59|0.8546
10:09:00|0.8537
10:09:01|0.8516
10:09:02|0.8539
10:09:04|0.8515
10:09:05|0.8543
10:09:05|0.86
10:09:07|0.864
10:09:09|0.86
10:09:09|0.8578
10:09:10|0.86
10:09:11|0.8611
10:09:12|0.8606
10:09:13|0.8618
10:09:14|0.8618
10:09:15|0.86
10:09:16|0.8577
10:09:17|0.8545
10:09:18|0.8575
10:09:19|0.8591
10:09:20|0.86
10:09:21|0.86
10:09:22|0.8614
10:09:23|0.8613
10:09:24|0.8624
10:09:25|0.8613
10:09:26|0.861
10:09:27|0.8597
10:09:28|0.8584
10:09:29|0.8577
10:09:30|0.8571
10:09:31|0.861
10:09:32|0.8591
10:09:33|0.8589
10:09:34|0.8598
10:09:35|0.8605
10:09:36|0.8592
10:09:37|0.8586
10:09:38|0.8595
10:09:39|0.8612
10:09:40|0.8623
10:09:41|0.8638
10:09:42|0.8655
10:09:44|0.8658
10:09:44|0.8657
10:09:45|0.8654
10:09:46|0.8661
10:09:47|0.8656
10:09:48|0.8676
10:09:49|0.8665
10:09:50|0.8662
10:09:51|0.8646
10:09:52|0.8697
10:09:53|0.8659
10:09:55|0.8687
10:09:57|0.867
10:09:58|0.8729
10:09:59|0.8799
10:10:01|0.8776
10:10:02|0.8782
10:10:02|0.8801
10:10:03|0.8875
10:10:05|0.8918
10:10:06|0.8969
10:10:07|0.8889
10:10:08|0.8891
10:10:09|0.8891
10:10:10|0.8855
10:10:11|0.886
10:10:12|0.8915
10:10:13|0.8908
10:10:14|0.8866
10:10:15|0.8864
10:10:16|0.8862
10:10:17|0.8922
10:10:18|0.8892
10:10:19|0.8872
10:10:20|0.897
10:10:21|0.8912
10:10:22|0.8951
10:10:23|0.8951
10:10:24|0.8911
10:10:25|0.8977
10:10:26|0.8934
10:10:27|0.8933
10:10:28|0.891
10:10:29|0.8923
10:10:30|0.8912
10:10:31|0.8896
10:10:32|0.8911
10:10:33|0.8859
10:10:34|0.8833
10:10:35|0.8817
10:10:36|0.8769
10:10:37|0.8789
10:10:38|0.8695
10:10:39|0.8682
10:10:40|0.8706
10:10:41|0.8728
10:10:42|0.8777
10:10:43|0.88
10:10:44|0.8772
10:10:45|0.8735
10:10:46|0.8762
10:10:47|0.8743
10:10:48|0.8714
10:10:49|0.8713
10:10:50|0.8757
10:10:51|0.8736
10:10:52|0.8726
10:10:53|0.8743
10:10:55|0.8753
10:10:56|0.8746
10:10:57|0.8776
10:10:58|0.8787
10:10:59|0.8773
10:11:00|0.8746
10:11:01|0.8742
10:11:02|0.8712
10:11:03|0.8719
10:11:04|0.8706
10:11:05|0.8726
10:11:06|0.8742
10:11:07|0.8736
10:11:08|0.871
10:11:09|0.8908
10:11:10|0.8757
10:11:11|0.8809
10:11:12|0.8817
10:11:13|0.8816
10:11:14|0.8914
10:11:15|0.8905
10:11:16|0.8898
10:11:17|0.889
10:11:18|0.8899
10:11:19|0.8928
10:11:20|0.8905
10:11:21|0.8869
10:11:22|0.8874
10:11:23|0.8867
10:11:24|0.8835
10:11:25|0.8814
10:11:26|0.884
10:11:27|0.8823
10:11:28|0.8841
10:11:29|0.8872
10:11:30|0.8871
10:11:31|0.884
10:11:32|0.8834
10:11:33|0.8814
10:11:34|0.8802
10:11:36|0.8887
10:11:36|0.8786
10:11:38|0.8847
10:11:38|0.8871
10:11:39|0.8913
10:11:40|0.8912
10:11:41|0.8922
10:11:43|0.9022
10:11:43|0.9023
10:11:45|0.9103
10:11:45|0.9092
10:11:46|0.907
10:11:47|0.9079
10:11:48|0.9075
10:11:49|0.9049
10:11:50|0.903
10:11:51|0.9031
10:11:52|0.9014
10:11:53|0.9024
10:11:54|0.9012
10:11:56|0.8992
10:11:57|0.901
10:11:59|0.8984
10:12:01|0.9
10:12:02|0.9033
10:12:02|0.906
10:12:03|0.9091
10:12:04|0.9135
10:12:05|0.9138
10:12:06|0.9131
10:12:07|0.9112
10:12:08|0.9094
10:12:10|0.9062
10:12:11|0.9047
10:12:12|0.9048
10:12:13|0.911
10:12:14|0.9062
10:12:15|0.909
10:12:16|0.9074
10:12:17|0.9115
10:12:18|0.9154
10:12:19|0.9163
10:12:20|0.9138
10:12:21|0.911
10:12:22|0.9097
10:12:24|0.9109
10:12:25|0.9128
10:12:25|0.9142
10:12:26|0.9147
10:12:28|0.9124
10:12:28|0.9108
10:12:29|0.9128
10:12:31|0.9138
10:12:31|0.9138
10:12:32|0.916
10:12:33|0.9209
10:12:34|0.9237
10:12:35|0.9226
10:12:37|0.9193
10:12:38|0.9201
10:12:39|0.9202
10:12:40|0.9215
10:12:40|0.9223
10:12:41|0.9242
10:12:42|0.924
10:12:43|0.9308
10:12:44|0.9346
10:12:45|0.9345
10:12:47|0.9299
10:12:48|0.9331
10:12:49|0.9353
10:12:50|0.9359
10:12:51|0.938
10:12:52|0.94
10:12:53|0.9434
10:12:54|0.9459
10:12:55|0.9438
10:12:56|0.9472
10:12:58|0.9487
10:12:59|0.95
10:13:00|0.9516
10:13:01|0.9579
10:13:03|0.9577
10:13:03|0.958
10:13:04|0.9581
10:13:05|0.956
10:13:06|0.9546
10:13:07|0.9486
10:13:08|0.9477
10:13:09|0.9543
10:13:10|0.9488
10:13:11|0.9489
10:13:13|0.9442
10:13:13|0.9528
10:13:14|0.9483
10:13:16|0.9496
10:13:16|0.9451
10:13:17|0.946
10:13:18|0.9451
10:13:20|0.944
10:13:20|0.9422
10:13:21|0.9434
10:13:22|0.9384
10:13:23|0.942
10:13:24|0.9421
10:13:25|0.9446
10:13:26|0.9447
10:13:28|0.9444
10:13:28|0.9448
10:13:29|0.9433
10:13:30|0.9418
10:13:31|0.9414
10:13:32|0.9411
10:13:33|0.9417
10:13:34|0.9295
10:13:35|0.9293
10:13:36|0.9286
10:13:37|0.9296
10:13:38|0.9288
10:13:39|0.9278
10:13:40|0.9286
10:13:41|0.9269
10:13:42|0.9211
10:13:44|0.9301
10:13:44|0.9331
10:13:45|0.9326
10:13:46|0.9399
10:13:48|0.938
10:13:48|0.9379
10:13:49|0.9386
10:13:50|0.9395
10:13:51|0.9399
10:13:52|0.9399
10:13:53|0.9391
10:13:54|0.9387
10:13:55|0.9391
10:13:56|0.9389
10:13:58|0.9359
10:14:00|0.9384
10:14:01|0.939
10:14:03|0.9381
10:14:04|0.9385
10:14:05|0.9408
10:14:06|0.944
10:14:06|0.9424
10:14:08|0.9435
10:14:08|0.9481
10:14:10|0.9466
10:14:10|0.9452
10:14:12|0.946
10:14:12|0.9444
10:14:14|0.9415
10:14:15|0.9391
10:14:16|0.9381
10:14:17|0.9366
10:14:18|0.9381
10:14:19|0.9396
10:14:20|0.9382
10:14:21|0.9396
10:14:22|0.9421
10:14:23|0.9445
10:14:24|0.9445
10:14:25|0.9451
10:14:26|0.9479
10:14:27|0.9483
10:14:28|0.9532
10:14:29|0.955
10:14:30|0.9575
10:14:31|0.9594
10:14:32|0.9626
10:14:33|0.9597
10:14:34|0.9595
10:14:35|0.9592
10:14:36|0.9607
10:14:37|0.9636
10:14:38|0.9638
10:14:39|0.9632
10:14:40|0.9691
10:14:41|0.9663
10:14:42|0.9674
10:14:43|0.9722
10:14:44|0.9737
10:14:45|0.9702
10:14:46|0.9766
10:14:47|0.9795
10:14:48|0.98
10:14:49|0.9808
10:14:50|0.9804
10:14:51|0.9821
10:14:52|0.9807
10:14:53|0.9843
10:14:54|0.9807
10:14:55|0.9802
10:14:56|0.9844
10:14:57|0.978
10:14:58|0.9797
10:15:00|0.9686
10:15:02|0.9763
10:15:03|0.9788
10:15:04|0.9751
10:15:05|0.974
10:15:06|0.9658
10:15:08|0.9647
10:15:08|0.9673
10:15:10|0.9682
10:15:10|0.9759
10:15:12|0.9753
10:15:12|0.9739
10:15:14|0.9755
10:15:14|0.9777
10:15:15|0.9753
10:15:17|0.9767
10:15:18|0.9727
10:15:19|0.9727
10:15:20|0.9718
10:15:21|0.9718
10:15:21|0.9719
10:15:22|0.9714
10:15:23|0.9706
10:15:24|0.9711
10:15:25|0.9685
10:15:26|0.9696
10:15:27|0.9691
10:15:28|0.9716
10:15:29|0.971
10:15:30|0.9706
10:15:31|0.9686
10:15:33|0.9664
10:15:34|0.9668
10:15:35|0.9622
10:15:35|0.9593
10:15:36|0.954
10:15:38|0.9557
10:15:38|0.9542
10:15:39|0.9527
10:15:40|0.953
10:15:41|0.9536
10:15:42|0.9532
10:15:44|0.9509
10:15:45|0.9523
10:15:45|0.9483
10:15:46|0.9471
10:15:48|0.9442
10:15:49|0.9414
10:15:49|0.9452
10:15:50|0.9473
10:15:51|0.9447
10:15:52|0.9439
10:15:53|0.9436
10:15:54|0.9423
10:15:55|0.9442
10:15:57|0.9457
10:15:57|0.9413
10:15:58|0.9447
10:16:00|0.9401
10:16:02|0.94
10:16:03|0.9331
10:16:04|0.9315
10:16:05|0.9345
10:16:06|0.9338
10:16:07|0.9364
10:16:08|0.9343
10:16:09|0.9372
10:16:10|0.9337
10:16:11|0.9329
10:16:12|0.9319
10:16:13|0.9312
10:16:14|0.93
10:16:15|0.9241
10:16:16|0.9242
10:16:17|0.9277
10:16:18|0.9276
10:16:19|0.9309
10:16:20|0.9297
10:16:21|0.9391
10:16:22|0.9334
10:16:23|0.9357
10:16:24|0.938
10:16:25|0.9398
10:16:26|0.9419
10:16:27|0.9421
10:16:28|0.942
10:16:29|0.9437
10:16:30|0.9456
10:16:31|0.9487
10:16:32|0.947
10:16:33|0.9471
10:16:34|0.946
10:16:35|0.9479
10:16:36|0.9459
10:16:37|0.9469
10:16:38|0.9474
10:16:39|0.9467
10:16:40|0.9523
10:16:41|0.9587
10:16:42|0.9592
10:16:43|0.9691
10:16:44|0.97
10:16:45|0.9714
10:16:46|0.9749
10:16:47|0.9716
10:16:48|0.9666
10:16:49|0.9704
10:16:50|0.9679
10:16:51|0.9706
10:16:52|0.9673
10:16:53|0.967
10:16:54|0.9632
10:16:55|0.9624
10:16:56|0.9655
10:16:57|0.964
10:16:58|0.9614
10:16:59|0.9586
10:17:00|0.9583
10:17:02|0.9558
10:17:03|0.9618
10:17:04|0.9613
10:17:06|0.9608
10:17:07|0.9595
10:17:08|0.9591
10:17:09|0.9574
10:17:10|0.9569
10:17:10|0.9558
10:17:12|0.961
10:17:13|0.9595
10:17:14|0.9626
10:17:14|0.9633
10:17:17|0.9638
10:17:17|0.966
10:17:18|0.97
10:17:20|0.972
10:17:20|0.9735
10:17:21|0.973
10:17:22|0.9775
10:17:24|0.9741
10:17:25|0.98
10:17:26|0.9879
10:17:27|0.9948
10:17:27|1.0055
10:17:28|1.0173
10:17:30|1.0106
10:17:30|1.0171
10:17:31|1.0251
10:17:33|1.0251
10:17:33|1.0323
10:17:34|1.0447
10:17:36|1.0387
10:17:36|1.0458
10:17:38|1.04
10:17:38|1.0434
10:17:39|1.0333
10:17:41|1.0274
10:17:41|1.022
10:17:43|1.0088
10:17:44|1.0089
10:17:44|1.019
10:17:45|1.0155
10:17:47|1.02
10:17:48|1.023
10:17:48|1.0272
10:17:49|1.0262
10:17:51|1.0322
10:17:51|1.0411
10:17:53|1.039
10:17:53|1.0352
10:17:54|1.0331
10:17:55|1.0391
10:17:56|1.034
10:17:57|1.0319
10:17:58|1.0329
10:18:00|1.031
10:18:01|1.031
10:18:03|1.0329
10:18:04|1.0351
10:18:05|1.043
10:18:06|1.047
10:18:07|1.05
10:18:08|1.05
10:18:09|1.0616
10:18:10|1.0613
10:18:12|1.065
10:18:12|1.0612
10:18:13|1.0618
10:18:14|1.0689
10:18:15|1.0767
10:18:16|1.0894
10:18:17|1.0937
10:18:18|1.1
10:18:19|1.0984
10:18:20|1.0997
10:18:21|1.0977
10:18:22|1.1022
10:18:23|1.1007
10:18:25|1.0873
10:18:26|1.086
10:18:27|1.0758
10:18:28|1.0774
10:18:29|1.0773
10:18:30|1.0747
10:18:31|1.0784
10:18:32|1.0742
10:18:33|1.071
10:18:34|1.0624
10:18:35|1.0712
10:18:36|1.0701
10:18:37|1.073
10:18:38|1.084
10:18:39|1.0889
10:18:40|1.0874
10:18:41|1.1069
10:18:42|1.125
10:18:43|1.1208
10:18:44|1.1108
10:18:45|1.1125
10:18:46|1.1069
10:18:47|1.1088
10:18:48|1.111
10:18:49|1.113
10:18:50|1.1091
10:18:51|1.0949
10:18:52|1.093
10:18:53|1.1024
10:18:54|1.0979
10:18:55|1.1
10:18:56|1.1
10:18:57|1.0999
10:18:58|1.1029
10:18:59|1.0949
10:19:00|1.0925
10:19:01|1.0902
10:19:02|1.0915
10:19:04|1.0832
10:19:06|1.0882
10:19:07|1.0914
10:19:08|1.0925
10:19:09|1.0934
10:19:10|1.0958
10:19:12|1.0999
10:19:13|1.0993
10:19:13|1.0992
10:19:14|1.0983
10:19:16|1.0956
10:19:16|1.0906
10:19:18|1.0773
10:19:18|1.0782
10:19:19|1.0748
10:19:21|1.0762
10:19:21|1.0797
10:19:23|1.077
10:19:24|1.0725
10:19:24|1.0696
10:19:25|1.075
10:19:26|1.072
10:19:27|1.0715
10:19:29|1.0707
10:19:30|1.0697
10:19:31|1.0657
10:19:32|1.0635
10:19:32|1.0678
10:19:34|1.0687
10:19:35|1.0717
10:19:35|1.0793
10:19:36|1.0804
10:19:37|1.0808
10:19:38|1.0781
10:19:40|1.0753
10:19:40|1.0793
10:19:41|1.0818
10:19:42|1.0836
10:19:43|1.0809
10:19:44|1.0859
10:19:45|1.0835
10:19:47|1.0866
10:19:47|1.0881
10:19:49|1.0928
10:19:50|1.1
10:19:50|1.1082
10:19:51|1.1101
10:19:52|1.1115
10:19:53|1.1051
10:19:55|1.1055
10:19:56|1.1048
10:19:57|1.1044
10:19:57|1.1057
10:19:58|1.1083
10:19:59|1.1091
10:20:00|1.1074
10:20:02|1.1059
10:20:02|1.0993
10:20:05|1.087
10:20:07|1.083
10:20:08|1.0898
10:20:10|1.0969
10:20:10|1.0999
10:20:11|1.1019
10:20:12|1.0967
10:20:13|1.0969
10:20:14|1.1009
10:20:15|1.0907
10:20:16|1.1
10:20:17|1.095
10:20:19|1.0979
10:20:19|1.0928
10:20:20|1.0902
10:20:21|1.09
10:20:22|1.0902
10:20:23|1.0948
10:20:24|1.0981
10:20:25|1.1048
10:20:26|1.1146
10:20:27|1.1213
10:20:29|1.121
10:20:29|1.1131
10:20:31|1.1199
10:20:31|1.1106
10:20:32|1.119
10:20:34|1.117
10:20:36|1.1222
10:20:37|1.154
10:20:37|1.1494
10:20:38|1.1515
10:20:39|1.157
10:20:41|1.1593
10:20:42|1.1537
10:20:42|1.1534
10:20:43|1.1526
10:20:44|1.1519
10:20:45|1.1587
10:20:46|1.1612
10:20:47|1.1575
10:20:48|1.155
10:20:49|1.1556
10:20:50|1.1611
10:20:51|1.1611
10:20:52|1.17
10:20:53|1.1702
10:20:54|1.1763
10:20:55|1.1793
10:20:57|1.1772
10:20:58|1.1702
10:20:59|1.1759
10:20:59|1.1803
10:21:00|1.1759
10:21:01|1.1764
10:21:02|1.1766
10:21:04|1.1766
10:21:05|1.1738
10:21:07|1.1722
10:21:07|1.1762
10:21:09|1.1784
10:21:10|1.1781
10:21:11|1.172
10:21:12|1.1647
10:21:13|1.1598
10:21:14|1.1525
10:21:15|1.1488
10:21:16|1.1401
10:21:17|1.1373
10:21:18|1.1441
10:21:19|1.1405
10:21:20|1.1369
10:21:21|1.1407
10:21:22|1.1471
10:21:23|1.1248
10:21:24|1.1313
10:21:25|1.14
10:21:26|1.1129
10:21:27|1.1257
10:21:28|1.1249
10:21:29|1.1254
10:21:30|1.1211
10:21:31|1.1195
10:21:32|1.1256
10:21:33|1.1256
10:21:34|1.1297
10:21:35|1.134
10:21:36|1.1383
10:21:37|1.1412
10:21:38|1.1339
10:21:39|1.1285
10:21:40|1.1299
10:21:42|1.1282
10:21:43|1.1243
10:21:44|1.1241
10:21:45|1.1269
10:21:46|1.1257
10:21:47|1.1313
10:21:48|1.1332
10:21:49|1.13
10:21:50|1.1328
10:21:50|1.128
10:21:52|1.1246
10:21:53|1.1177
10:21:54|1.1033
10:21:55|1.0991
10:21:56|1.1017
10:21:56|1.1025
10:21:57|1.0973
10:21:59|1.1124
10:22:00|1.1077
10:22:00|1.1118
10:22:02|1.1068
10:22:03|1.1001
10:22:04|1.0985
10:22:04|1.0923
10:22:05|1.0923
10:22:08|1.0857
10:22:09|1.0857
10:22:11|1.0904
10:22:12|1.0879
10:22:13|1.0865
10:22:14|1.0843
10:22:15|1.0836
10:22:16|1.082
10:22:17|1.0797
10:22:18|1.0838
10:22:19|1.0851
10:22:20|1.0845
10:22:21|1.0948
10:22:22|1.0945
10:22:23|1.0964
10:22:24|1.0926
10:22:25|1.1001
10:22:26|1.1003
10:22:27|1.1003
10:22:28|1.1052
10:22:29|1.1141
10:22:30|1.1123
10:22:31|1.1154
10:22:32|1.1166
10:22:33|1.1173
10:22:34|1.1098
10:22:35|1.1185
10:22:36|1.1185
10:22:37|1.1185
10:22:38|1.1185
10:22:39|1.1178
10:22:40|1.112
10:22:41|1.1073
10:22:42|1.0981
10:22:43|1.1017
10:22:44|1.1016
10:22:45|1.1011
10:22:46|1.1066
10:22:47|1.1119
10:22:48|1.1148
10:22:49|1.1163
10:22:50|1.1101
10:22:51|1.1102
10:22:52|1.1139
10:22:53|1.115
10:22:54|1.1146
10:22:55|1.1114
10:22:56|1.1145
10:22:57|1.1156
10:22:58|1.1138
10:22:59|1.1162
10:23:00|1.1165
10:23:01|1.1191
10:23:02|1.1223
10:23:03|1.1301
10:23:04|1.13
10:23:05|1.1329
10:23:06|1.1312
10:23:08|1.1301
10:23:09|1.1275
10:23:09|1.1246
10:23:10|1.1293
10:23:12|1.129
10:23:13|1.1308
10:23:14|1.13
10:23:15|1.1251
10:23:15|1.1164
10:23:17|1.1103
10:23:18|1.1108
10:23:19|1.108
10:23:20|1.1064
10:23:21|1.1128
10:23:22|1.1105
10:23:23|1.1096
10:23:24|1.1066
10:23:25|1.1003
10:23:25|1.107
10:23:27|1.1017
10:23:29|1.101
10:23:29|1.0902
10:23:30|1.1054
10:23:31|1.0948
10:23:32|1.1021
10:23:33|1.1046
10:23:34|1.1062
10:23:35|1.1186
10:23:36|1.1105
10:23:37|1.1072
10:23:38|1.1057
10:23:39|1.1105
10:23:40|1.1095
10:23:41|1.1108
10:23:42|1.1225
10:23:43|1.1237
10:23:44|1.1275
10:23:45|1.129
10:23:46|1.1241
10:23:47|1.1311
10:23:48|1.1329
10:23:49|1.135
10:23:50|1.14
10:23:51|1.1429
10:23:52|1.1441
10:23:53|1.143
10:23:54|1.1394
10:23:55|1.1465
10:23:56|1.1421
10:23:57|1.1482
10:23:58|1.15
10:23:59|1.1533
10:24:00|1.1537
10:24:01|1.1584
10:24:02|1.1648
10:24:04|1.1691
10:24:04|1.1758
10:24:05|1.1665
10:24:06|1.1644
10:24:09|1.1633
10:24:11|1.1576
10:24:11|1.1487
10:24:13|1.1377
10:24:14|1.1442
10:24:15|1.1375
10:24:16|1.1396
10:24:17|1.1423
10:24:18|1.1449
10:24:19|1.1453
10:24:20|1.141
10:24:22|1.1371
10:24:22|1.1362
10:24:23|1.1444
10:24:24|1.1451
10:24:25|1.1509
10:24:26|1.1552
10:24:27|1.1502
10:24:28|1.1555
10:24:29|1.1488
10:24:30|1.1494
10:24:31|1.1493
10:24:32|1.1486
10:24:34|1.1494
10:24:35|1.1447
10:24:36|1.1404
10:24:36|1.145
10:24:38|1.1405
10:24:38|1.1403
10:24:40|1.1381
10:24:40|1.1363
10:24:42|1.1331
10:24:43|1.1289
10:24:43|1.137
10:24:44|1.1357
10:24:45|1.1429
10:24:47|1.1462
10:24:48|1.1446
10:24:49|1.1476
10:24:50|1.1456
10:24:51|1.1402
10:24:52|1.1446
10:24:53|1.1416
10:24:54|1.1395
10:24:54|1.1349
10:24:56|1.1302
10:24:57|1.1301
10:24:57|1.1292
10:24:58|1.1263
10:24:59|1.1223
10:25:01|1.1176
10:25:01|1.1117
10:25:03|1.1114
10:25:03|1.1089
10:25:04|1.1211
10:25:06|1.1203
10:25:06|1.1183
10:25:08|1.1243
10:25:10|1.1228
10:25:11|1.1238
10:25:13|1.1295
10:25:13|1.1345
10:25:15|1.1331
10:25:16|1.1295
10:25:16|1.1284
10:25:18|1.1245
10:25:19|1.1217
10:25:20|1.1274
10:25:21|1.13
10:25:22|1.1248
10:25:23|1.1215
10:25:24|1.1299
10:25:25|1.13
10:25:26|1.1334
10:25:27|1.1332
10:25:28|1.137
10:25:29|1.1346
10:25:30|1.134
10:25:31|1.142
10:25:32|1.1421
10:25:33|1.1375
10:25:34|1.1419
10:25:35|1.1393
10:25:36|1.1404
10:25:37|1.1399
10:25:38|1.1425
10:25:39|1.141
10:25:40|1.1472
10:25:41|1.1473
10:25:42|1.1462
10:25:43|1.1494
10:25:44|1.1424
10:25:44|1.1396
10:25:45|1.1349
10:25:46|1.1381
10:25:48|1.1373
10:25:49|1.1352
10:25:49|1.1311
10:25:51|1.1369
10:25:51|1.1337
10:25:53|1.1316
10:25:54|1.1269
10:25:55|1.1327
10:25:56|1.1301
10:25:57|1.1272
10:25:57|1.1262
10:25:58|1.13
10:26:00|1.1235
10:26:01|1.1223
10:26:01|1.1279
10:26:03|1.1335
10:26:04|1.1337
10:26:05|1.1383
10:26:06|1.1297
10:26:07|1.1339
10:26:08|1.1379
10:26:09|1.1407
10:26:11|1.148
10:26:13|1.1441
10:26:14|1.1509
10:26:14|1.1599
10:26:15|1.1659
10:26:17|1.172
10:26:18|1.169
10:26:18|1.1605
10:26:20|1.1628
10:26:20|1.1591
10:26:22|1.1544
10:26:22|1.1446
10:26:23|1.1497
10:26:24|1.1525
10:26:26|1.1456
10:26:27|1.1429
10:26:28|1.1391
10:26:28|1.1457
10:26:29|1.15
10:26:31|1.1438
10:26:31|1.1509
10:26:32|1.1506
10:26:34|1.145
10:26:35|1.1501
10:26:35|1.1518
10:26:37|1.1477
10:26:37|1.15
10:26:38|1.1528
10:26:40|1.1538
10:26:40|1.1486
10:26:41|1.1469
10:26:42|1.1438
10:26:43|1.1414
10:26:44|1.1468
10:26:45|1.1442
10:26:47|1.1439
10:26:48|1.1391
10:26:48|1.135
10:26:49|1.1349
10:26:50|1.1394
10:26:51|1.1381
10:26:53|1.1367
10:26:53|1.1286
10:26:55|1.128
10:26:55|1.1274
10:26:56|1.129
10:26:57|1.1228
10:26:58|1.1269
10:27:00|1.1266
10:27:00|1.1317
10:27:02|1.1367
10:27:02|1.1371
10:27:03|1.1407
10:27:05|1.1344
10:27:05|1.128
10:27:07|1.1293
10:27:07|1.1326
10:27:09|1.1315
10:27:09|1.1322
10:27:11|1.1299
10:27:13|1.1321
10:27:14|1.1327
10:27:15|1.1357
10:27:17|1.1351
10:27:17|1.1359
10:27:18|1.1303
10:27:20|1.1344
10:27:20|1.135
10:27:22|1.1373
10:27:23|1.1406
10:27:24|1.1419
10:27:25|1.1384
10:27:26|1.1337
10:27:27|1.1358
10:27:28|1.1344
10:27:29|1.1302
10:27:30|1.1312
10:27:32|1.1357
10:27:33|1.1351
10:27:33|1.1356
10:27:35|1.1337
10:27:35|1.1324
10:27:36|1.129
10:27:37|1.126
10:27:38|1.13
10:27:40|1.1245
10:27:41|1.1245
10:27:42|1.1224
10:27:42|1.1183
10:27:43|1.1153
10:27:44|1.1173
10:27:45|1.1098
10:27:46|1.1047
10:27:47|1.1051
10:27:48|1.0943
10:27:49|1.0869
10:27:50|1.0873
10:27:51|1.081
10:27:52|1.0864
10:27:53|1.086
10:27:54|1.094
10:27:56|1.0893
10:27:56|1.0875
10:27:57|1.0922
10:27:58|1.0875
10:27:59|1.0831
10:28:00|1.0859
10:28:01|1.0844
10:28:02|1.0842
10:28:03|1.0811
10:28:04|1.105
10:28:06|1.087
10:28:06|1.0905
10:28:08|1.0915
10:28:08|1.0963
10:28:09|1.0982
10:28:10|1.0996
10:28:11|1.0951
10:28:13|1.0947
10:28:15|1.1026
10:28:16|1.0967
10:28:18|1.1061
10:28:18|1.1082
10:28:19|1.1148
10:28:20|1.1128
10:28:21|1.1101
10:28:22|1.1154
10:28:24|1.1231
10:28:25|1.1276
10:28:26|1.1298
10:28:27|1.1157
10:28:28|1.1132
10:28:29|1.1233
10:28:30|1.1184
10:28:31|1.1187
10:28:32|1.1146
10:28:33|1.1113
10:28:33|1.1168
10:28:36|1.1198
10:28:36|1.1146
10:28:37|1.1183
10:28:38|1.1223
10:28:39|1.1208
10:28:40|1.1229
10:28:41|1.1172
10:28:42|1.1201
10:28:43|1.1208
10:28:44|1.1135
10:28:45|1.1083
10:28:46|1.1218
10:28:47|1.1111
10:28:48|1.1181
10:28:49|1.1208
10:28:50|1.1155
10:28:51|1.1163
10:28:52|1.1192
10:28:53|1.1191
10:28:54|1.1188
10:28:55|1.1188
10:28:56|1.1188
10:28:57|1.119
10:28:58|1.1205
10:28:59|1.1191
10:29:00|1.1188
10:29:01|1.1204
10:29:02|1.1206
10:29:03|1.1259
10:29:05|1.1284
10:29:06|1.1318
10:29:06|1.1281
10:29:07|1.1191
10:29:08|1.1219
10:29:10|1.1246
10:29:10|1.1303
10:29:11|1.1284
10:29:13|1.125
10:29:15|1.1264
10:29:16|1.1228
10:29:16|1.1188
10:29:18|1.1197
10:29:19|1.1182
10:29:20|1.1138
10:29:20|1.1209
10:29:22|1.1169
10:29:22|1.1108
10:29:23|1.1061
10:29:25|1.1092
10:29:26|1.11
10:29:27|1.1118
10:29:28|1.1153
10:29:29|1.1171
10:29:30|1.1171
10:29:31|1.1098
10:29:32|1.1114
10:29:33|1.1048
10:29:34|1.1073
10:29:35|1.1073
10:29:36|1.1099
10:29:36|1.1054
10:29:38|1.1068
10:29:39|1.1084
10:29:39|1.106
10:29:41|1.1054
10:29:42|1.1054
10:29:43|1.106
10:29:44|1.1029
10:29:45|1.1026
10:29:46|1.0984
10:29:47|1.0932
10:29:48|1.0972
10:29:50|1.0988
10:29:50|1.0938
10:29:51|1.0957
10:29:52|1.0983
10:29:54|1.1012
10:29:54|1.1024
10:29:55|1.1034
10:29:56|1.1039
10:29:57|1.0996
10:29:58|1.1023
10:29:59|1.1001
10:30:00|1.0957
10:30:01|1.0967
10:30:02|1.096
10:30:04|1.0953
10:30:04|1.0937
10:30:05|1.089
10:30:06|1.0864
10:30:07|1.0832
10:30:08|1.0862
10:30:09|1.0946
10:30:11|1.0993
10:30:11|1.0942
10:30:12|1.0979
10:30:14|1.0903
10:30:16|1.0849
10:30:17|1.0854
10:30:19|1.0807
10:30:20|1.0765
10:30:21|1.0782
10:30:22|1.0751
10:30:23|1.0757
10:30:25|1.0804
10:30:26|1.0725
10:30:27|1.069
10:30:28|1.0677
10:30:28|1.0639
10:30:30|1.0592
10:30:30|1.057
10:30:31|1.0498
10:30:33|1.0547
10:30:33|1.049
10:30:34|1.0409
10:30:35|1.0362
10:30:37|1.0352
10:30:37|1.0394
10:30:38|1.0471
10:30:40|1.0432
10:30:41|1.0422
10:30:42|1.0439
10:30:42|1.052
10:30:44|1.0498
10:30:45|1.0487
10:30:46|1.04
10:30:46|1.047
10:30:48|1.041
10:30:49|1.0417
10:30:50|1.04
10:30:51|1.0397
10:30:52|1.0386
10:30:53|1.0358
10:30:54|1.0345
10:30:55|1.0432
10:30:56|1.0506
10:30:57|1.0474
10:30:57|1.0476
10:30:59|1.049
10:31:00|1.0385
10:31:01|1.0459
10:31:01|1.0454
10:31:03|1.0447
10:31:04|1.0399
10:31:05|1.0369
10:31:06|1.0367
10:31:07|1.0385
10:31:07|1.0417
10:31:09|1.0432
10:31:10|1.0426
10:31:10|1.0441
10:31:11|1.045
10:31:13|1.048
10:31:14|1.05
10:31:14|1.0499
10:31:16|1.0495
10:31:18|1.0467
10:31:19|1.0532
10:31:20|1.0529
10:31:21|1.0534
10:31:23|1.0561
10:31:23|1.0509
10:31:24|1.0526
10:31:25|1.0525
10:31:26|1.0532
10:31:28|1.0484
10:31:28|1.0483
10:31:30|1.0463
10:31:30|1.0434
10:31:31|1.0426
10:31:32|1.044
10:31:33|1.0433
10:31:34|1.0444
10:31:35|1.0432
10:31:36|1.0446
10:31:37|1.0446
10:31:38|1.0452
10:31:39|1.0462
10:31:40|1.0478
10:31:41|1.0514
10:31:42|1.0549
10:31:43|1.0528
10:31:44|1.0504
10:31:45|1.0502
10:31:47|1.0501
10:31:47|1.0485
10:31:48|1.0498
10:31:49|1.0513
10:31:50|1.0483
10:31:51|1.0448
10:31:52|1.0415
10:31:53|1.0424
10:31:54|1.0418
10:31:55|1.04
10:31:56|1.0389
10:31:57|1.0291
10:31:58|1.0309
10:31:59|1.0324
10:32:00|1.0307
10:32:01|1.0333
10:32:02|1.0361
10:32:03|1.0422
10:32:04|1.0388
10:32:05|1.0354
10:32:06|1.034
10:32:07|1.0368
10:32:09|1.0361
10:32:10|1.035
10:32:11|1.0348
10:32:12|1.0352
10:32:13|1.036
10:32:14|1.0365
10:32:15|1.0368
10:32:17|1.0399
10:32:18|1.0397
10:32:20|1.0392
10:32:21|1.0415
10:32:22|1.0441
10:32:23|1.0446
10:32:24|1.0473
10:32:25|1.0483
10:32:26|1.0453
10:32:27|1.0488
10:32:29|1.0506
10:32:29|1.0534
10:32:30|1.0534
10:32:31|1.0512
10:32:32|1.0532
10:32:34|1.0572
10:32:35|1.065
10:32:36|1.06
10:32:37|1.0617
10:32:38|1.0672
10:32:39|1.0612
10:32:40|1.0659
10:32:41|1.0685
10:32:42|1.0719
10:32:43|1.0719
10:32:44|1.0754
10:32:45|1.0836
10:32:46|1.085
10:32:47|1.0796
10:32:48|1.0782
10:32:49|1.0769
10:32:50|1.0749
10:32:52|1.0665
10:32:53|1.0677
10:32:54|1.0677
10:32:55|1.0634
10:32:56|1.0647
10:32:56|1.0685
10:32:58|1.0686
10:32:58|1.07
10:32:59|1.0629
10:33:01|1.0637
10:33:02|1.0663
10:33:03|1.0582
10:33:04|1.0652
10:33:04|1.0608
10:33:05|1.0587
10:33:07|1.06
10:33:08|1.0629
10:33:08|1.066
10:33:09|1.0675
10:33:11|1.0746
10:33:12|1.0739
10:33:13|1.0747
10:33:14|1.077
10:33:14|1.0753
10:33:16|1.0728
10:33:18|1.0714
10:33:18|1.0758
10:33:20|1.0766
10:33:21|1.0767
10:33:22|1.0747
10:33:23|1.0743
10:33:24|1.0774
10:33:24|1.0755
10:33:26|1.0753
10:33:27|1.07
10:33:27|1.0689
10:33:29|1.0681
10:33:30|1.0748
10:33:31|1.0704
10:33:32|1.0672
10:33:33|1.0693
10:33:34|1.0713
10:33:36|1.0686
10:33:36|1.0699
10:33:37|1.0679
10:33:38|1.0629
10:33:39|1.0629
10:33:40|1.0613
10:33:41|1.0615
10:33:42|1.0604
10:33:43|1.0656
10:33:44|1.0646
10:33:45|1.0651
10:33:46|1.0631
10:33:47|1.0632
10:33:48|1.0658
10:33:49|1.0655
10:33:50|1.0641
10:33:51|1.0651
10:33:52|1.069
10:33:53|1.071
10:33:54|1.0743
10:33:56|1.0784
10:33:56|1.0794
10:33:58|1.0769
10:33:58|1.0759
10:33:59|1.0739
10:34:00|1.0672
10:34:01|1.0673
10:34:02|1.0653
10:34:03|1.0705
10:34:04|1.0703
10:34:05|1.0713
10:34:06|1.0733
10:34:07|1.0748
10:34:08|1.0715
10:34:09|1.0704
10:34:10|1.0682
10:34:11|1.0657
10:34:12|1.0605
10:34:13|1.0622
10:34:14|1.0632
10:34:15|1.0633
10:34:16|1.0653
10:34:18|1.0656
10:34:19|1.0679
10:34:20|1.0669
10:34:21|1.0662
10:34:23|1.063
10:34:24|1.0616
10:34:25|1.0613
10:34:26|1.0629
10:34:27|1.0624
10:34:27|1.0594
10:34:28|1.0615
10:34:30|1.0578
10:34:30|1.0637
10:34:32|1.064
10:34:32|1.0709
10:34:34|1.0718
10:34:35|1.0732
10:34:36|1.0716
10:34:37|1.0746
10:34:38|1.0713
10:34:39|1.0714
10:34:40|1.0762
10:34:41|1.0758
10:34:42|1.0777
10:34:43|1.0714
10:34:44|1.0731
10:34:45|1.074
10:34:46|1.0741
10:34:47|1.0737
10:34:48|1.0724
10:34:49|1.0741
10:34:50|1.0772
10:34:51|1.0749
10:34:52|1.0786
10:34:53|1.0822
10:34:54|1.0926
10:34:55|1.0989
10:34:56|1.0952
10:34:57|1.0976
10:34:59|1.0956
10:35:00|1.088
10:35:01|1.0938
10:35:02|1.0914
10:35:03|1.0916
10:35:04|1.0948
10:35:05|1.0907
10:35:06|1.0977
10:35:07|1.1046
10:35:08|1.11
10:35:09|1.11
10:35:09|1.1086
10:35:11|1.1133
10:35:12|1.1142
10:35:13|1.1185
10:35:14|1.1216
10:35:15|1.1234
10:35:16|1.1298
10:35:17|1.1244
10:35:18|1.1166
10:35:20|1.125
10:35:20|1.1232
10:35:22|1.1249
10:35:23|1.1239
10:35:24|1.1241
10:35:25|1.1255
10:35:26|1.1286
10:35:27|1.1261
10:35:28|1.124
10:35:29|1.1235
10:35:30|1.1171
10:35:31|1.1172
10:35:32|1.1192
10:35:33|1.1153
10:35:34|1.1147
10:35:35|1.1194
10:35:36|1.1139
10:35:37|1.1076
10:35:38|1.1082
10:35:39|1.1033
10:35:40|1.109
10:35:41|1.111
10:35:42|1.1181
10:35:43|1.1054
10:35:44|1.1077
10:35:46|1.1068
10:35:46|1.1098
10:35:47|1.1099
10:35:48|1.1108
10:35:49|1.112
10:35:50|1.111
10:35:51|1.1117
10:35:52|1.1117
10:35:53|1.1116
10:35:54|1.1127
10:35:55|1.1122
10:35:56|1.1122
10:35:57|1.1124
10:35:58|1.1134
10:35:59|1.1102
10:36:00|1.1064
10:36:01|1.1052
10:36:02|1.1019
10:36:03|1.1004
10:36:04|1.1045
10:36:05|1.0987
10:36:06|1.1029
10:36:07|1.1036
10:36:08|1.1068
10:36:09|1.1067
10:36:10|1.1067
10:36:11|1.1009
10:36:12|1.0999
10:36:13|1.0999
10:36:14|1.1065
10:36:15|1.0997
10:36:16|1.105
10:36:17|1.1
10:36:18|1.0992
10:36:20|1.0985
10:36:22|1.1028
10:36:23|1.0984
10:36:24|1.0955
10:36:25|1.1023
10:36:27|1.1004
10:36:28|1.1012
10:36:29|1.1045
10:36:30|1.1054
10:36:31|1.1078
10:36:32|1.1075
10:36:33|1.1091
10:36:34|1.1135
10:36:35|1.1093
10:36:35|1.1055
10:36:37|1.1039
10:36:38|1.1036
10:36:39|1.1093
10:36:41|1.1066
10:36:41|1.1071
10:36:42|1.112
10:36:43|1.1125
10:36:44|1.1137
10:36:45|1.1089
10:36:46|1.1121
10:36:47|1.1117
10:36:48|1.1105
10:36:49|1.1104
10:36:50|1.1103
10:36:51|1.1108
10:36:52|1.1089
10:36:54|1.1088
10:36:54|1.1039
10:36:55|1.102
10:36:56|1.1017
10:36:57|1.1006
10:36:58|1.1
10:36:59|1.1021
10:37:00|1.1002
10:37:02|1.1014
10:37:02|1.1
10:37:04|1.1074
10:37:05|1.1106
10:37:06|1.1098
10:37:07|1.109
10:37:08|1.1054
10:37:09|1.1044
10:37:10|1.1021
10:37:11|1.1
10:37:12|1.1074
10:37:13|1.1074
10:37:14|1.1069
10:37:15|1.1029
10:37:16|1.1106
10:37:17|1.1074
10:37:18|1.1066
10:37:19|1.1077
10:37:20|1.1129
10:37:22|1.1213
10:37:23|1.125
10:37:25|1.1241
10:37:26|1.1261
10:37:27|1.1142
10:37:28|1.1275
10:37:30|1.1223
10:37:31|1.127
10:37:32|1.1245
10:37:33|1.1225
10:37:34|1.1202
10:37:35|1.1231
10:37:36|1.1248
10:37:37|1.1227
10:37:38|1.123
10:37:39|1.1185
10:37:39|1.1157
10:37:41|1.1115
10:37:42|1.1108
10:37:43|1.1132
10:37:44|1.1141
10:37:45|1.1151
10:37:45|1.1195
10:37:47|1.1191
10:37:48|1.1191
10:37:48|1.1107
10:37:49|1.1125
10:37:51|1.1112
10:37:51|1.1049
10:37:53|1.1105
10:37:54|1.1121
10:37:55|1.1099
10:37:55|1.1087
10:37:56|1.1071
10:37:58|1.105
10:37:59|1.1053
10:37:59|1.0999
10:38:01|1.0967
10:38:01|1.0936
10:38:03|1.0933
10:38:04|1.0938
10:38:05|1.0944
10:38:06|1.0991
10:38:07|1.0999
10:38:08|1.096
10:38:10|1.0915
10:38:10|1.0954
10:38:12|1.0972
10:38:13|1.096
10:38:14|1.099
10:38:15|1.1018
10:38:16|1.0994
10:38:17|1.0997
10:38:18|1.1013
10:38:19|1.1019
10:38:20|1.1023
10:38:21|1.102
10:38:23|1.1028
10:38:25|1.1069
10:38:26|1.1114
10:38:27|1.1025
10:38:28|1.1022
10:38:29|1.1021
10:38:30|1.1018
10:38:31|1.1004
10:38:32|1.1018
10:38:33|1.1019
10:38:34|1.1019
10:38:35|1.0946
10:38:36|1.0955
10:38:37|1.0958
10:38:37|1.0924
10:38:39|1.0974
10:38:40|1.0974
10:38:41|1.1007
10:38:41|1.1003
10:38:43|1.1005
10:38:44|1.1004
10:38:45|1.1005
10:38:46|1.103
10:38:46|1.103
10:38:48|1.1016
10:38:49|1.1015
10:38:50|1.1007
10:38:51|1.1017
10:38:52|1.1016
10:38:53|1.1011
10:38:54|1.1018
10:38:55|1.1046
10:38:56|1.103
10:38:57|1.107
10:38:58|1.11
10:39:00|1.1056
10:39:01|1.1041
10:39:02|1.1
10:39:03|1.0977
10:39:04|1.0987
10:39:05|1.0976
10:39:06|1.0999
10:39:07|1.1004
10:39:08|1.1008
10:39:09|1.1054
10:39:10|1.1042
10:39:11|1.1027
10:39:12|1.0955
10:39:13|1.0976
10:39:14|1.0974
10:39:15|1.0972
10:39:16|1.0964
10:39:17|1.0971
10:39:18|1.1006
10:39:19|1.1019
10:39:20|1.1014
10:39:21|1.099
10:39:23|1.0976
10:39:24|1.0941
10:39:25|1.0905
10:39:27|1.09
10:39:28|1.0917
10:39:29|1.092
10:39:30|1.0944
10:39:31|1.0901
10:39:32|1.0921
10:39:34|1.0903
10:39:34|1.086
10:39:35|1.09
10:39:36|1.0894
10:39:37|1.0871
10:39:38|1.0902
10:39:39|1.09
10:39:40|1.0876
10:39:41|1.0871
10:39:42|1.0865
10:39:43|1.0875
10:39:44|1.0842
10:39:45|1.0763
10:39:46|1.0711
10:39:47|1.0696
10:39:48|1.0651
10:39:49|1.0647
10:39:50|1.0677
10:39:52|1.0693
10:39:52|1.0684
10:39:54|1.0673
10:39:55|1.0669
10:39:56|1.0675
10:39:57|1.0698
10:39:58|1.0723
10:40:00|1.0728
10:40:00|1.068
10:40:01|1.0691
10:40:03|1.0729
10:40:04|1.075
10:40:05|1.0731
10:40:05|1.0763
10:40:06|1.0758
10:40:08|1.0755
10:40:09|1.0684
10:40:10|1.067
10:40:10|1.0693
10:40:12|1.0723
10:40:12|1.0699
10:40:13|1.0679
10:40:14|1.0631
10:40:15|1.0659
10:40:16|1.0635
10:40:17|1.0698
10:40:18|1.0662
10:40:19|1.0677
10:40:20|1.0708
10:40:21|1.072
10:40:22|1.0681
10:40:24|1.0723
10:40:26|1.0728
10:40:27|1.0705
10:40:28|1.069
10:40:28|1.0658
10:40:30|1.0692
10:40:31|1.0709
10:40:33|1.072
10:40:33|1.0728
10:40:35|1.0726
10:40:36|1.0747
10:40:37|1.0758
10:40:38|1.0755
10:40:39|1.0744
10:40:41|1.0769
10:40:42|1.0773
10:40:43|1.0797
10:40:43|1.084
10:40:44|1.0849
10:40:45|1.0865
10:40:46|1.0898
10:40:48|1.0834
10:40:48|1.0862
10:40:50|1.0873
10:40:51|1.0854
10:40:52|1.0865
10:40:53|1.0799
10:40:54|1.0772
10:40:55|1.0841
10:40:56|1.0801
10:40:57|1.0759
10:40:58|1.0781
10:40:59|1.0799
10:41:00|1.08
10:41:01|1.08
10:41:02|1.0789
10:41:03|1.08
10:41:04|1.0849
10:41:05|1.0847
10:41:06|1.0846
10:41:07|1.0842
10:41:08|1.0858
10:41:09|1.0827
10:41:10|1.0792
10:41:11|1.0792
10:41:12|1.0746
10:41:13|1.0756
10:41:14|1.0779
10:41:15|1.079
10:41:16|1.0768
10:41:17|1.0744
10:41:18|1.0707
10:41:19|1.0706
10:41:20|1.0717
10:41:21|1.0697
10:41:22|1.0717
10:41:23|1.0702
10:41:25|1.0752
10:41:27|1.0717
10:41:27|1.0725
10:41:29|1.072
10:41:30|1.0702
10:41:31|1.07
10:41:32|1.0699
10:41:33|1.073
10:41:34|1.073
10:41:36|1.0712
10:41:37|1.0702
10:41:38|1.0699
10:41:38|1.0682
10:41:40|1.0665
10:41:41|1.0636
10:41:42|1.0617
10:41:43|1.0635
10:41:44|1.062
10:41:45|1.0631
10:41:45|1.0591
10:41:47|1.0512
10:41:48|1.0508
10:41:49|1.0487
10:41:50|1.0523
10:41:51|1.0509
10:41:51|1.0473
10:41:53|1.0471
10:41:53|1.0408
10:41:55|1.0431
10:41:56|1.0446
10:41:57|1.0468
10:41:58|1.0475
10:41:59|1.0431
10:42:00|1.0515
10:42:01|1.0484
10:42:02|1.05
10:42:03|1.0446
10:42:04|1.0515
10:42:05|1.0494
10:42:06|1.0476
10:42:06|1.0474
10:42:08|1.0448
10:42:08|1.0429
10:42:09|1.0426
10:42:10|1.0478
10:42:12|1.0447
10:42:13|1.0458
10:42:13|1.0447
10:42:15|1.043
10:42:15|1.0452
10:42:17|1.0372
10:42:18|1.0444
10:42:19|1.0382
10:42:20|1.0371
10:42:21|1.0391
10:42:22|1.0376
10:42:22|1.0416
10:42:24|1.0434
10:42:25|1.0437
10:42:27|1.0436
10:42:28|1.0466
10:42:30|1.0443
10:42:31|1.0463
10:42:31|1.045
10:42:33|1.0456
10:42:34|1.0428
10:42:35|1.044
10:42:37|1.047
10:42:38|1.0481
10:42:39|1.0499
10:42:40|1.0481
10:42:41|1.0477
10:42:42|1.0461
10:42:43|1.045
10:42:43|1.0424
10:42:45|1.042
10:42:46|1.042
10:42:48|1.0438
10:42:49|1.0419
10:42:50|1.0435
10:42:51|1.0437
10:42:52|1.0441
10:42:53|1.0428
10:42:54|1.0454
10:42:55|1.0472
10:42:55|1.0455
10:42:57|1.0457
10:42:58|1.044
10:42:59|1.043
10:42:59|1.0404
10:43:02|1.0421
10:43:02|1.0416
10:43:03|1.0391
10:43:05|1.0392
10:43:06|1.0415
10:43:06|1.04
10:43:07|1.0417
10:43:08|1.0437
10:43:09|1.0467
10:43:10|1.0265
10:43:11|1.0344
10:43:12|1.0242
10:43:13|1.0177
10:43:14|1.0164
10:43:15|1.0161
10:43:16|1.0201
10:43:17|1.0185
10:43:18|1.0271
10:43:19|1.0164
10:43:20|1.0218
10:43:21|1.0215
10:43:22|1.0197
10:43:23|1.0158
10:43:24|1.0158
10:43:25|1.013
10:43:27|1.014
10:43:29|1.0026
10:43:31|0.9829
10:43:32|0.9984
10:43:33|0.9938
10:43:34|0.9998
10:43:35|1.001
10:43:36|0.9895
10:43:37|0.9997
10:43:38|1.
10:43:39|0.9973
10:43:41|0.9955
10:43:41|0.9954
10:43:42|0.9974
10:43:44|1.
10:43:45|1.004
10:43:45|1.0044
10:43:46|1.0061
10:43:48|1.0044
10:43:48|1.0012
10:43:49|1.0035
10:43:50|0.9993
10:43:51|1.0036
10:43:53|1.0042
10:43:53|1.0004
10:43:55|1.0001
10:43:56|0.9999
10:43:57|0.9992
10:43:58|0.9977
10:43:59|0.997
10:44:00|0.9981
10:44:01|0.9967
10:44:02|0.9965
10:44:03|0.9984
10:44:04|0.9978
10:44:05|0.9995
10:44:06|0.9996
10:44:07|0.9997
10:44:08|1.
10:44:09|0.9998
10:44:10|0.9997
10:44:11|1.0012
10:44:12|1.0049
10:44:13|1.006
10:44:14|1.0055
10:44:15|1.0049
10:44:17|1.0035
10:44:17|1.
10:44:18|0.9956
10:44:19|0.9943
10:44:20|0.9948
10:44:21|0.9958
10:44:22|0.9951
10:44:23|0.9969
10:44:24|1.
10:44:25|1.0016
10:44:26|0.9998
10:44:28|0.9991
10:44:29|0.9991
10:44:31|0.9974
10:44:31|0.9979
10:44:33|0.9934
10:44:33|0.9921
10:44:34|0.9892
10:44:35|0.9888
10:44:36|0.9908
10:44:37|0.993
10:44:38|0.9973
10:44:39|0.9964
10:44:40|0.996
10:44:41|0.9967
10:44:42|0.9946
10:44:43|0.9917
10:44:44|0.9909
10:44:45|0.989
10:44:46|0.9901
10:44:47|0.9893
10:44:48|0.9852
10:44:49|0.9908
10:44:50|0.9941
10:44:51|0.9899
10:44:52|0.9942
10:44:53|0.993
10:44:54|0.9908
10:44:55|0.9934
10:44:56|0.9943
10:44:57|0.9945
10:44:58|0.9963
10:44:59|0.9999
10:45:00|1.
10:45:01|1.0011
10:45:03|1.0011
10:45:04|1.0014
10:45:05|1.0014
10:45:05|1.0019
10:45:06|1.0023
10:45:07|1.0014
10:45:08|0.9985
10:45:10|0.9966
10:45:11|1.0007
10:45:12|0.9987
10:45:12|1.0001
10:45:13|1.0018
10:45:14|1.0016
10:45:16|1.0025
10:45:16|1.0023
10:45:17|1.0046
10:45:18|1.006
10:45:19|1.0053
10:45:20|1.0057
10:45:21|1.0056
10:45:22|1.0049
10:45:23|1.0022
10:45:24|1.0007
10:45:25|1.0024
10:45:26|1.0022
10:45:27|1.0028
10:45:29|1.0022
10:45:31|0.997
10:45:33|0.9964
10:45:33|0.9953
10:45:35|0.9948
10:45:35|0.9965
10:45:36|0.9979
10:45:38|0.9985
10:45:39|0.9998
10:45:40|0.9983
10:45:41|0.9975
10:45:42|0.9977
10:45:43|0.9981
10:45:44|0.999
10:45:46|0.9986
10:45:46|0.9965
10:45:47|1.
10:45:49|1.0011
10:45:49|1.0003
10:45:50|0.9971
10:45:51|0.9967
10:45:53|0.9968
10:45:53|0.9994
10:45:55|0.9997
10:45:56|0.9984
10:45:57|0.9998
10:45:57|0.9984
10:45:58|0.9988
10:46:00|1.0002
10:46:01|0.9994
10:46:02|0.9994
10:46:02|0.9998
10:46:04|0.9983
10:46:05|0.9985
10:46:06|0.997
10:46:06|0.9953
10:46:08|0.9922
10:46:08|0.9847
10:46:09|0.9876
10:46:10|0.9923
10:46:12|0.9949
10:46:12|0.9905
10:46:13|0.9876
10:46:15|0.9916
10:46:15|0.9799
10:46:16|0.9799
10:46:17|0.9826
10:46:18|0.9834
10:46:20|0.988
10:46:21|0.9857
10:46:21|0.9842
10:46:22|0.9842
10:46:23|0.9852
10:46:24|0.9865
10:46:25|0.9863
10:46:27|0.9876
10:46:28|0.9875
10:46:28|0.9852
10:46:29|0.9866
10:46:31|0.9852
10:46:33|0.9878
10:46:34|0.9814
10:46:35|0.9853
10:46:36|0.9847
10:46:38|0.9834
10:46:38|0.9857
10:46:39|0.9844
10:46:40|0.985
10:46:41|0.9829
10:46:43|0.9819
10:46:44|0.9811
10:46:45|0.9813
10:46:46|0.9823
10:46:47|0.9811
10:46:48|0.9818
10:46:49|0.981
10:46:50|0.98
10:46:51|0.981
10:46:52|0.9807
10:46:53|0.9805
10:46:54|0.98
10:46:55|0.9794
10:46:56|0.9792
10:46:57|0.9804
10:46:58|0.9768
10:46:58|0.9788
10:46:59|0.9809
10:47:01|0.9807
10:47:02|0.9819
10:47:03|0.9836
10:47:04|0.9844
10:47:04|0.9856
10:47:06|0.9866
10:47:07|0.9887
10:47:08|0.9883
10:47:09|0.9874
10:47:10|0.9862
10:47:11|0.9835
10:47:12|0.9839
10:47:13|0.9848
10:47:15|0.9854
10:47:15|0.9854
10:47:16|0.9857
10:47:17|0.9865
10:47:18|0.9877
10:47:19|0.9883
10:47:20|0.9922
10:47:21|0.9925
10:47:22|0.9915
10:47:23|0.9927
10:47:24|0.9938
10:47:25|0.9934
10:47:26|0.9928
10:47:27|0.9944
10:47:28|0.9941
10:47:29|0.9913
10:47:31|0.989
10:47:33|0.9908
10:47:34|0.9919
10:47:35|0.9908
10:47:36|0.9922
10:47:37|0.9917
10:47:38|0.9908
10:47:39|0.9921
10:47:41|0.9919
10:47:42|0.9915
10:47:43|0.9901
10:47:44|0.9885
10:47:45|0.9873
10:47:46|0.988
10:47:47|0.9887
10:47:48|0.9875
10:47:49|0.9887
10:47:50|0.9885
10:47:51|0.9883
10:47:52|0.9896
10:47:53|0.9898
10:47:54|0.9886
10:47:55|0.992
10:47:56|0.9925
10:47:57|0.9928
10:47:58|0.9914
10:47:59|0.9907
10:48:00|0.9917
10:48:01|0.9901
10:48:02|0.9908
10:48:03|0.9904
10:48:04|0.9911
10:48:05|0.994
10:48:06|0.9927
10:48:07|0.9935
10:48:08|0.9932
10:48:09|0.9944
10:48:10|0.9936
10:48:11|0.993
10:48:12|0.9925
10:48:13|0.9938
10:48:14|0.9917
10:48:15|0.9918
10:48:16|0.9915
10:48:17|0.9916
10:48:18|0.9911
10:48:19|0.9925
10:48:20|0.9922
10:48:21|0.9906
10:48:22|0.9895
10:48:23|0.9884
10:48:24|0.9907
10:48:25|0.9914
10:48:26|0.9898
10:48:27|0.9898
10:48:28|0.9883
10:48:29|0.9859
10:48:30|0.9883
10:48:31|0.9872
10:48:33|0.9887
10:48:34|0.9881
10:48:36|0.9889
10:48:37|0.9873
10:48:37|0.9868
10:48:39|0.985
10:48:40|0.9858
10:48:41|0.9846
10:48:42|0.9848
10:48:43|0.9857
10:48:44|0.9874
10:48:46|0.9867
10:48:47|0.9872
10:48:48|0.9889
10:48:49|0.99
10:48:50|0.9911
10:48:51|0.9946
10:48:52|0.995
10:48:53|0.9959
10:48:54|0.9931
10:48:55|0.9951
10:48:56|0.9955
10:48:57|0.9942
10:48:58|0.9999
10:48:59|0.995
10:49:00|0.9956
10:49:01|0.9969
10:49:02|0.9955
10:49:03|0.9937
10:49:04|0.9935
10:49:05|0.9917
10:49:06|0.995
10:49:07|0.9924
10:49:08|0.9927
10:49:09|0.9916
10:49:10|0.9919
10:49:11|0.9922
10:49:12|0.9917
10:49:13|0.9901
10:49:14|0.9888
10:49:15|0.9868
10:49:16|0.9888
10:49:17|0.9883
10:49:18|0.9878
10:49:19|0.9873
10:49:20|0.9874
10:49:21|0.9858
10:49:22|0.985
10:49:23|0.9854
10:49:24|0.9849
10:49:25|0.9845
10:49:26|0.9848
10:49:27|0.9858
10:49:28|0.987
10:49:29|0.986
10:49:30|0.9888
10:49:31|0.9879
10:49:32|0.9881
10:49:34|0.9888
10:49:36|0.991
10:49:37|0.9917
10:49:38|0.9972
10:49:39|0.9974
10:49:40|0.9985
10:49:41|0.9991
10:49:42|0.9994
10:49:43|0.9987
10:49:44|0.9981
10:49:45|0.9992
10:49:46|0.9993
10:49:47|1.003
10:49:48|1.0035
10:49:49|1.003
10:49:50|1.0028
10:49:51|1.0047
10:49:52|1.0031
10:49:52|1.0039
10:49:54|1.0029
10:49:55|1.0048
10:49:56|1.0034
10:49:57|1.005
10:49:58|1.0037
10:49:58|1.0039
10:50:00|1.0052
10:50:01|1.0024
10:50:02|1.0049
10:50:03|1.0047
10:50:03|1.0036
10:50:05|1.003
10:50:06|1.0057
10:50:07|1.0076
10:50:07|1.009
10:50:08|1.0208
10:50:10|1.0297
10:50:10|1.0302
10:50:12|1.0264
10:50:13|1.0321
10:50:13|1.0259
10:50:15|1.0129
10:50:16|1.0283
10:50:17|1.0207
10:50:17|1.0239
10:50:19|1.0223
10:50:20|1.0247
10:50:20|1.0271
10:50:22|1.0277
10:50:23|1.0275
10:50:24|1.0353
10:50:25|1.0285
10:50:25|1.0274
10:50:27|1.0257
10:50:27|1.0256
10:50:29|1.0277
10:50:29|1.0246
10:50:30|1.0258
10:50:31|1.0249
10:50:33|1.0242
10:50:35|1.017
10:50:35|1.0207
10:50:37|1.0184
10:50:38|1.0174
10:50:39|1.0176
10:50:40|1.0166
10:50:41|1.0188
10:50:42|1.0183
10:50:43|1.0178
10:50:44|1.017
10:50:45|1.0167
10:50:46|1.0181
10:50:47|1.0167
10:50:48|1.0107
10:50:49|1.0128
10:50:50|1.0124
10:50:51|1.0101
10:50:52|1.0094
10:50:53|1.0051
10:50:54|1.0077
10:50:55|1.0051
10:50:56|1.0061
10:50:57|1.0077
10:50:58|1.008
10:50:59|1.0058
10:51:00|1.0038
10:51:01|0.9977
10:51:02|0.9943
10:51:03|0.9981
10:51:04|0.9974
10:51:05|0.9998
10:51:06|1.004
10:51:08|0.9996
10:51:08|1.0013
10:51:10|1.005
10:51:11|1.007
10:51:12|1.0065
10:51:13|0.9987
10:51:14|0.9998
10:51:15|1.0013
10:51:16|1.0036
10:51:17|1.0007
10:51:18|1.0008
10:51:19|1.0032
10:51:20|1.003
10:51:21|1.0046
10:51:22|1.005
10:51:22|1.0061
10:51:24|1.0045
10:51:24|1.0045
10:51:26|1.0067
10:51:26|1.0063
10:51:28|1.0082
10:51:29|1.01
10:51:29|1.0124
10:51:31|1.0109
10:51:32|1.0174
10:51:32|1.0189
10:51:33|1.0166
10:51:36|1.016
10:51:37|1.0153
10:51:38|1.0158
10:51:39|1.0157
10:51:40|1.0127
10:51:42|1.0153
10:51:43|1.0155
10:51:44|1.0173
10:51:45|1.0188
10:51:46|1.0197
10:51:47|1.02
10:51:47|1.02
10:51:49|1.0228
10:51:50|1.0242
10:51:51|1.0241
10:51:51|1.0253
10:51:53|1.0256
10:51:53|1.0191
10:51:55|1.0174
10:51:56|1.0185
10:51:57|1.0193
10:51:58|1.0208
10:51:58|1.0197
10:52:00|1.02
10:52:00|1.0221
10:52:02|1.0226
10:52:03|1.0221
10:52:04|1.022
10:52:05|1.0218
10:52:06|1.0204
10:52:07|1.0215
10:52:08|1.0225
10:52:09|1.0193
10:52:10|1.0178
10:52:11|1.0151
10:52:12|1.0178
10:52:13|1.017
10:52:14|1.0183
10:52:15|1.0193
10:52:16|1.0215
10:52:16|1.0216
10:52:18|1.0213
10:52:18|1.0213
10:52:20|1.0214
10:52:21|1.0216
10:52:22|1.0221
10:52:23|1.0198
10:52:24|1.0192
10:52:24|1.0185
10:52:26|1.0213
10:52:27|1.021
10:52:28|1.0212
10:52:29|1.0207
10:52:30|1.0235
10:52:31|1.0222
10:52:32|1.0214
10:52:32|1.02
10:52:34|1.0186
10:52:34|1.0193
10:52:37|1.0199
10:52:38|1.0201
10:52:39|1.02
10:52:40|1.0206
10:52:42|1.0226
10:52:43|1.023
10:52:44|1.0233
10:52:45|1.023
10:52:46|1.0271
10:52:47|1.0281
10:52:47|1.0287
10:52:49|1.0331
10:52:49|1.0347
10:52:51|1.0306
10:52:52|1.0289
10:52:52|1.0301
10:52:54|1.0313
10:52:54|1.0239
10:52:55|1.0262
10:52:56|1.0262
10:52:57|1.0264
10:52:58|1.0296
10:53:00|1.0286
10:53:00|1.0287
10:53:02|1.0235
10:53:03|1.0252
10:53:04|1.0225
10:53:04|1.0237
10:53:05|1.0225
10:53:07|1.0233
10:53:07|1.0211
10:53:09|1.022
10:53:10|1.0224
10:53:10|1.0221
10:53:12|1.021
10:53:12|1.0231
10:53:14|1.0238
10:53:14|1.0243
10:53:15|1.0222
10:53:16|1.0194
10:53:17|1.0226
10:53:18|1.0206
10:53:19|1.0234
10:53:20|1.02
10:53:22|1.0188
10:53:22|1.0157
10:53:23|1.0156
10:53:24|1.0151
10:53:26|1.0149
10:53:26|1.0161
10:53:27|1.0161
10:53:28|1.0158
10:53:30|1.015
10:53:30|1.0157
10:53:31|1.0166
10:53:32|1.0175
10:53:33|1.0157
10:53:34|1.0164
10:53:35|1.0143
10:53:37|1.0133
10:53:39|1.014
10:53:40|1.0127
10:53:41|1.0076
10:53:42|1.0086
10:53:43|1.0048
10:53:44|0.9967
10:53:45|0.9968
10:53:46|0.9935
10:53:47|0.9936
10:53:48|0.9955
10:53:49|0.9979
10:53:50|0.9932
10:53:51|0.9942
10:53:52|0.9925
10:53:53|0.9933
10:53:54|0.9943
10:53:56|0.9935
10:53:56|0.9967
10:53:57|0.9932
10:53:58|0.9959
10:53:59|0.997
10:54:00|0.9989
10:54:01|0.9985
10:54:02|0.9987
10:54:03|1.0036
10:54:04|1.
10:54:05|0.997
10:54:06|0.9941
10:54:07|0.997
10:54:08|0.993
10:54:09|0.9958
10:54:10|0.9975
10:54:11|0.9995
10:54:12|1.0024
10:54:13|1.0014
10:54:14|0.9988
10:54:15|0.9999
10:54:16|1.0008
10:54:18|1.0026
10:54:19|1.0025
10:54:20|1.0057
10:54:21|1.0093
10:54:22|1.0081
10:54:24|1.0041
10:54:24|1.0029
10:54:26|1.0025
10:54:26|1.009
10:54:28|1.0098
10:54:28|1.01
10:54:29|1.0091
10:54:30|1.0071
10:54:31|1.0069
10:54:32|1.0077
10:54:33|1.0039
10:54:34|1.0037
10:54:35|1.0043
10:54:36|1.0024
10:54:38|1.0048
10:54:40|1.0054
10:54:41|1.0084
10:54:42|1.0074
10:54:43|1.0073
10:54:44|1.0073
10:54:45|1.0064
10:54:46|1.0074
10:54:47|1.0067
10:54:48|1.0052
10:54:49|1.0056
10:54:50|1.0051
10:54:51|1.004
10:54:52|1.0028
10:54:54|1.0023
10:54:55|1.0009
10:54:56|0.9994
10:54:57|0.9964
10:54:58|0.997
10:54:59|1.0019
10:54:59|1.0016
10:55:01|0.9981
10:55:02|1.0007
10:55:04|0.9998
10:55:04|0.9982
10:55:06|1.0082
10:55:07|1.0031
10:55:08|1.0025
10:55:09|1.003
10:55:10|1.0049
10:55:11|1.0041
10:55:11|1.0042
10:55:13|1.003
10:55:13|1.0046
10:55:15|1.0065
10:55:16|1.0086
10:55:17|1.0089
10:55:18|1.0103
10:55:19|1.0114
10:55:19|1.02
10:55:20|1.0163
10:55:21|1.0158
10:55:23|1.016
10:55:24|1.0173
10:55:24|1.0182
10:55:26|1.017
10:55:27|1.0182
10:55:27|1.016
10:55:29|1.0126
10:55:29|1.0132
10:55:31|1.0138
10:55:31|1.0129
10:55:33|1.0142
10:55:33|1.0137
10:55:35|1.0126
10:55:36|1.01
10:55:36|1.0121
10:55:38|1.0128
10:55:40|1.0142
10:55:41|1.0137
10:55:42|1.0139
10:55:43|1.0146
10:55:44|1.014
10:55:45|1.0156
10:55:46|1.0157
10:55:48|1.0162
10:55:49|1.0161
10:55:50|1.0156
10:55:51|1.0128
10:55:52|1.0123
10:55:53|1.0107
10:55:54|1.0084
10:55:54|1.0061
10:55:56|1.0094
10:55:57|1.0106
10:55:58|1.0127
10:55:59|1.0121
10:56:00|1.0134
10:56:01|1.0124
10:56:02|1.012
10:56:03|1.0119
10:56:04|1.0108
10:56:05|1.0136
10:56:06|1.0131
10:56:07|1.013
10:56:08|1.0121
10:56:09|1.0127
10:56:10|1.0098
10:56:11|1.0115
10:56:12|1.013
10:56:13|1.0089
10:56:13|1.0072
10:56:15|1.0061
10:56:16|1.0045
10:56:16|1.0042
10:56:18|1.006
10:56:19|1.0081
10:56:19|1.0067
10:56:21|1.0081
10:56:21|1.0064
10:56:23|1.0081
10:56:24|1.0065
10:56:25|1.0078
10:56:26|1.0078
10:56:27|1.0088
10:56:27|1.0082
10:56:28|1.005
10:56:30|1.0064
10:56:30|1.0064
10:56:32|1.0063
10:56:33|1.0075
10:56:34|1.0075
10:56:34|1.0099
10:56:35|1.0087
10:56:37|1.0086
10:56:38|1.0097
10:56:38|1.0092
10:56:41|1.0085
10:56:42|1.0095
10:56:44|1.0099
10:56:45|1.0108
10:56:46|1.0114
10:56:48|1.0162
10:56:49|1.0219
10:56:50|1.02
10:56:51|1.0193
10:56:52|1.0179
10:56:53|1.0163
10:56:54|1.0211
10:56:55|1.0193
10:56:56|1.0195
10:56:57|1.0167
10:56:58|1.0156
10:56:59|1.013
10:57:00|1.0145
10:57:01|1.0155
10:57:02|1.0149
10:57:02|1.0144
10:57:03|1.0163
10:57:04|1.018
10:57:05|1.0152
10:57:07|1.0169
10:57:08|1.0164
10:57:09|1.0178
10:57:09|1.0171
10:57:11|1.0164
10:57:12|1.0157
10:57:12|1.0173
10:57:13|1.018
10:57:15|1.0208
10:57:16|1.0242
10:57:17|1.0255
10:57:18|1.0247
10:57:19|1.0235
10:57:19|1.0217
10:57:21|1.0194
10:57:21|1.021
10:57:23|1.0199
10:57:23|1.0225
10:57:25|1.0254
10:57:25|1.0234
10:57:27|1.0216
10:57:27|1.0218
10:57:29|1.0231
10:57:30|1.0255
10:57:31|1.0213
10:57:31|1.0252
10:57:33|1.025
10:57:35|1.0233
10:57:36|1.0224
10:57:37|1.0262
10:57:38|1.0247
10:57:38|1.0353
10:57:40|1.0315
10:57:42|1.0362
10:57:43|1.0426
10:57:44|1.0398
10:57:45|1.041
10:57:47|1.038
10:57:47|1.0416
10:57:49|1.0464
10:57:50|1.0441
10:57:52|1.0471
10:57:52|1.0508
10:57:53|1.0507
10:57:55|1.0559
10:57:55|1.0572
10:57:56|1.0554
10:57:57|1.042
10:57:58|1.0415
10:57:59|1.0479
10:58:00|1.0448
10:58:01|1.0478
10:58:02|1.0466
10:58:03|1.0471
10:58:05|1.048
10:58:05|1.047
10:58:06|1.045
10:58:08|1.0475
10:58:08|1.0445
10:58:09|1.0466
10:58:11|1.043
10:58:11|1.0448
10:58:13|1.0358
10:58:14|1.042
10:58:15|1.0395
10:58:16|1.037
10:58:16|1.0381
10:58:18|1.0417
10:58:19|1.0411
10:58:20|1.0412
10:58:21|1.0451
10:58:21|1.045
10:58:23|1.0448
10:58:24|1.0448
10:58:25|1.0439
10:58:25|1.0418
10:58:27|1.0432
10:58:27|1.0399
10:58:29|1.0366
10:58:30|1.0302
10:58:32|1.0336
10:58:32|1.0354
10:58:33|1.0348
10:58:34|1.0353
10:58:35|1.0362
10:58:36|1.0368
10:58:37|1.0384
10:58:38|1.04
10:58:39|1.0362
10:58:40|1.0375
10:58:42|1.0362
10:58:44|1.0371
10:58:45|1.0372
10:58:46|1.0393
10:58:48|1.0416
10:58:49|1.0421
10:58:51|1.0419
10:58:53|1.0432
10:58:53|1.0468
10:58:54|1.0477
10:58:55|1.0433
10:58:56|1.0434
10:58:58|1.0472
10:58:58|1.0425
10:58:59|1.0457
10:59:00|1.0451
10:59:01|1.0465
10:59:02|1.0452
10:59:03|1.05
10:59:04|1.0454
10:59:05|1.0483
10:59:06|1.0478
10:59:07|1.0505
10:59:09|1.0536
10:59:10|1.0546
10:59:11|1.0525
10:59:12|1.0474
10:59:13|1.0527
10:59:14|1.0511
10:59:15|1.0547
10:59:16|1.055
10:59:17|1.0565
10:59:18|1.0555
10:59:19|1.0507
10:59:20|1.0481
10:59:21|1.0537
10:59:22|1.0536
10:59:23|1.0542
10:59:24|1.0538
10:59:24|1.0537
10:59:26|1.0528
10:59:27|1.05
10:59:28|1.05
10:59:29|1.0533
10:59:29|1.0529
10:59:31|1.0545
10:59:32|1.0511
10:59:33|1.0521
10:59:34|1.0519
10:59:34|1.0531
10:59:35|1.0531
10:59:36|1.0526
10:59:38|1.0512
10:59:39|1.05
10:59:40|1.049
10:59:41|1.0452
10:59:41|1.0396
10:59:44|1.0384
10:59:45|1.0384
10:59:47|1.0405
10:59:49|1.0354
10:59:50|1.0353
10:59:50|1.0331
10:59:52|1.0361
10:59:53|1.0362
10:59:54|1.0351
10:59:54|1.0353
10:59:55|1.0347
10:59:56|1.0394
10:59:57|1.0398
10:59:58|1.0409
11:00:00|1.0406
11:00:00|1.0391
11:00:01|1.0352
11:00:03|1.0333
11:00:04|1.0322
11:00:05|1.0302
11:00:06|1.0291
11:00:07|1.0303
11:00:08|1.0304
11:00:09|1.0331
11:00:10|1.0371
11:00:11|1.0391
11:00:13|1.0368
11:00:13|1.0363
11:00:14|1.0356
11:00:15|1.0335
11:00:16|1.0318
11:00:17|1.0331
11:00:18|1.0369
11:00:19|1.0336
11:00:20|1.0363
11:00:21|1.0404
11:00:22|1.0412
11:00:23|1.044
11:00:25|1.0449
11:00:25|1.0453
11:00:26|1.0465
11:00:27|1.0403
11:00:28|1.0388
11:00:29|1.0424
11:00:30|1.0435
11:00:31|1.0444
11:00:32|1.0418
11:00:33|1.0428
11:00:35|1.0446
11:00:35|1.0439
11:00:37|1.0405
11:00:37|1.0397
11:00:38|1.0424
11:00:40|1.0414
11:00:41|1.0416
11:00:42|1.0427
11:00:42|1.0434
11:00:45|1.045
11:00:46|1.0525
11:00:47|1.06
11:00:49|1.0631
11:00:51|1.0683
11:00:51|1.0678
11:00:52|1.0651
11:00:53|1.0683
11:00:54|1.0668
11:00:55|1.0639
11:00:57|1.064
11:00:57|1.07
11:00:59|1.0695
11:00:59|1.0714
11:01:00|1.069
11:01:01|1.0643
11:01:03|1.0637
11:01:04|1.0702
11:01:05|1.0671
11:01:06|1.0677
11:01:07|1.0641
11:01:08|1.0636
11:01:09|1.0611
11:01:09|1.062
11:01:11|1.0647
11:01:12|1.0659
11:01:12|1.0626
11:01:14|1.0608
11:01:15|1.0638
11:01:16|1.0641
11:01:17|1.0632
11:01:18|1.068
11:01:19|1.0641
11:01:19|1.0627
11:01:20|1.0576
11:01:22|1.0572
11:01:22|1.0548
11:01:23|1.0556
11:01:25|1.059
11:01:26|1.0563
11:01:26|1.055
11:01:28|1.0561
11:01:29|1.0565
11:01:29|1.0552
11:01:31|1.0555
11:01:32|1.0541
11:01:32|1.0569
11:01:34|1.0541
11:01:35|1.0529
11:01:35|1.0513
11:01:36|1.0504
11:01:38|1.05
11:01:39|1.0514
11:01:40|1.0525
11:01:40|1.0546
11:01:42|1.0567
11:01:42|1.06
11:01:44|1.0591
11:01:46|1.0565
11:01:47|1.0552
11:01:48|1.0545
11:01:49|1.0573
11:01:51|1.0573
11:01:52|1.0564
11:01:54|1.0549
11:01:54|1.0558
11:01:56|1.0548
11:01:57|1.0545
11:01:57|1.0532
11:01:58|1.0514
11:01:59|1.0543
11:02:00|1.0545
11:02:02|1.0545
11:02:03|1.0547
11:02:04|1.0575
11:02:05|1.0521
11:02:06|1.05
11:02:07|1.048
11:02:08|1.0513
11:02:09|1.0535
11:02:10|1.0542
11:02:12|1.0569
11:02:12|1.0569
11:02:13|1.0564
11:02:14|1.0629
11:02:15|1.0679
11:02:16|1.0726
11:02:17|1.0714
11:02:18|1.0709
11:02:19|1.0718
11:02:20|1.0719
11:02:21|1.0679
11:02:22|1.0676
11:02:23|1.06
11:02:24|1.0674
11:02:25|1.0633
11:02:26|1.0694
11:02:27|1.0665
11:02:28|1.0616
11:02:29|1.0651
11:02:30|1.0696
11:02:31|1.0752
11:02:32|1.0726
11:02:33|1.068
11:02:34|1.0658
11:02:35|1.0678
11:02:36|1.0713
11:02:37|1.07
11:02:38|1.0697
11:02:39|1.0709
11:02:40|1.0786
11:02:41|1.0786
11:02:42|1.0823
11:02:43|1.0834
11:02:44|1.0834
11:02:46|1.0791
11:02:48|1.0828
11:02:49|1.0825
11:02:50|1.0862
11:02:51|1.0842
11:02:52|1.0899
11:02:53|1.0888
11:02:54|1.0835
11:02:55|1.0764
11:02:56|1.0806
11:02:57|1.0829
11:02:58|1.0802
11:02:59|1.0798
11:03:00|1.0799
11:03:01|1.0787
11:03:02|1.0785
11:03:03|1.0807
11:03:04|1.0819
11:03:05|1.0852
11:03:06|1.0848
11:03:07|1.0813
11:03:08|1.0801
11:03:09|1.0784
11:03:10|1.0783
11:03:11|1.0796
11:03:12|1.08
11:03:13|1.0804
11:03:14|1.0829
11:03:15|1.0829
11:03:16|1.0818
11:03:17|1.0819
11:03:18|1.0864
11:03:19|1.0909
11:03:20|1.0933
11:03:21|1.0841
11:03:22|1.0924
11:03:23|1.0956
11:03:24|1.0932
11:03:25|1.0988
11:03:26|1.0985
11:03:27|1.0981
11:03:28|1.0989
11:03:29|1.1014
11:03:30|1.103
11:03:31|1.1069
11:03:32|1.1073
11:03:33|1.1076
11:03:34|1.1055
11:03:35|1.1032
11:03:36|1.1
11:03:37|1.103
11:03:38|1.1016
11:03:39|1.1021
11:03:40|1.0987
11:03:41|1.0986
11:03:42|1.0968
11:03:43|1.0954
11:03:44|1.097
11:03:45|1.0948
11:03:46|1.0967
11:03:48|1.0954
11:03:50|1.0942
11:03:51|1.0986
11:03:51|1.099
11:03:54|1.102
11:03:54|1.1021
11:03:55|1.0996
11:03:56|1.0981
11:03:59|1.1013
11:03:59|1.1028
11:04:00|1.1025
11:04:01|1.101
11:04:03|1.1
11:04:05|1.0984
11:04:06|1.0976
11:04:07|1.0944
11:04:07|1.092
11:04:09|1.0811
11:04:09|1.0878
11:04:10|1.0837
11:04:12|1.0844
11:04:14|1.0722
11:04:16|1.0808
11:04:16|1.0802
11:04:18|1.0828
11:04:18|1.084
11:04:19|1.0928
11:04:21|1.0929
11:04:22|1.0925
11:04:22|1.0928
11:04:23|1.0924
11:04:24|1.0942
11:04:26|1.0946
11:04:26|1.0941
11:04:28|1.0938
11:04:28|1.0907
11:04:30|1.0877
11:04:31|1.0826
11:04:32|1.0755
11:04:33|1.0747
11:04:34|1.0753
11:04:35|1.0736
11:04:35|1.0749
11:04:36|1.0728
11:04:37|1.0712
11:04:38|1.07
11:04:40|1.0685
11:04:40|1.0697
11:04:41|1.0672
11:04:42|1.0703
11:04:44|1.07
11:04:45|1.0796
11:04:45|1.0799
11:04:47|1.0789
11:04:49|1.0794
11:04:52|1.0827
11:04:53|1.0773
11:04:54|1.0731
11:04:55|1.067
11:04:56|1.0678
11:04:57|1.07
11:04:58|1.0739
11:04:59|1.0745
11:05:00|1.0759
11:05:02|1.077
11:05:03|1.0784
11:05:04|1.0702
11:05:04|1.0696
11:05:06|1.0677
11:05:07|1.0713
11:05:07|1.0676
11:05:08|1.0703
11:05:10|1.0665
11:05:11|1.0656
11:05:11|1.065
11:05:12|1.0652
11:05:14|1.0655
11:05:15|1.0678
11:05:16|1.069
11:05:17|1.0641
11:05:19|1.063
11:05:20|1.0643
11:05:21|1.0618
11:05:22|1.06
11:05:23|1.0613
11:05:24|1.0587
11:05:25|1.0613
11:05:26|1.0606
11:05:27|1.0607
11:05:28|1.0636
11:05:29|1.0633
11:05:30|1.0617
11:05:31|1.0629
11:05:32|1.066
11:05:33|1.0666
11:05:34|1.0671
11:05:35|1.0659
11:05:36|1.0627
11:05:37|1.0655
11:05:38|1.0649
11:05:39|1.0649
11:05:40|1.0677
11:05:41|1.0651
11:05:42|1.0621
11:05:43|1.0615
11:05:44|1.0607
11:05:45|1.0588
11:05:46|1.0567
11:05:47|1.0581
11:05:48|1.0564
11:05:50|1.0602
11:05:52|1.0544
11:05:53|1.0541
11:05:54|1.0533
11:05:54|1.052
11:05:57|1.0499
11:05:58|1.0495
11:05:58|1.0469
11:05:59|1.042
11:06:00|1.0389
11:06:01|1.0435
11:06:02|1.046
11:06:03|1.0472
11:06:04|1.0443
11:06:06|1.0434
11:06:07|1.0465
11:06:07|1.0466
11:06:08|1.0454
11:06:10|1.0462
11:06:10|1.0458
11:06:11|1.0456
11:06:13|1.043
11:06:14|1.0439
11:06:14|1.0434
11:06:15|1.0436
11:06:17|1.0458
11:06:17|1.0479
11:06:18|1.0479
11:06:19|1.0483
11:06:21|1.0497
11:06:21|1.0494
11:06:23|1.048
11:06:23|1.0481
11:06:25|1.0498
11:06:26|1.0498
11:06:26|1.0524
11:06:27|1.0507
11:06:29|1.0515
11:06:29|1.0527
11:06:30|1.0526
11:06:31|1.0535
11:06:32|1.0539
11:06:33|1.0544
11:06:34|1.0563
11:06:35|1.0553
11:06:36|1.0535
11:06:37|1.0535
11:06:38|1.0519
11:06:39|1.0513
11:06:41|1.0477
11:06:41|1.0485
11:06:42|1.0459
11:06:43|1.0458
11:06:44|1.0462
11:06:45|1.05
11:06:46|1.05
11:06:47|1.0493
11:06:49|1.0457
11:06:50|1.043
11:06:51|1.0456
11:06:52|1.043
11:06:53|1.0432
11:06:54|1.0457
11:06:56|1.0442
11:06:56|1.043
11:06:58|1.0474
11:06:59|1.047
11:07:01|1.048
11:07:02|1.0484
11:07:04|1.0479
11:07:04|1.0435
11:07:05|1.0435
11:07:06|1.039
11:07:07|1.0378
11:07:08|1.041
11:07:09|1.0421
11:07:11|1.0407
11:07:12|1.0411
11:07:12|1.0403
11:07:13|1.0401
11:07:14|1.0424
11:07:15|1.0402
11:07:16|1.0401
11:07:17|1.0411
11:07:18|1.0396
11:07:19|1.0369
11:07:20|1.0349
11:07:21|1.032
11:07:23|1.0359
11:07:25|1.0374
11:07:25|1.0329
11:07:26|1.032
11:07:27|1.0326
11:07:28|1.0311
11:07:29|1.0311
11:07:30|1.0291
11:07:32|1.0285
11:07:33|1.0287
11:07:33|1.0252
11:07:34|1.0271
11:07:35|1.0229
11:07:36|1.02
11:07:37|1.0205
11:07:38|1.0185
11:07:40|1.0192
11:07:40|1.0206
11:07:41|1.0205
11:07:42|1.0204
11:07:43|1.0255
11:07:44|1.0259
11:07:45|1.0231
11:07:47|1.0214
11:07:47|1.0245
11:07:49|1.0234
11:07:49|1.0236
11:07:51|1.0249
11:07:53|1.0201
11:07:54|1.0191
11:07:55|1.0197
11:07:55|1.0206
11:07:57|1.0185
11:07:58|1.0212
11:07:59|1.0164
11:08:01|1.0202
11:08:01|1.0189
11:08:03|1.0201
11:08:03|1.0183
11:08:05|1.0175
11:08:06|1.0154
11:08:06|1.0154
11:08:08|1.0192
11:08:09|1.0186
11:08:10|1.022
11:08:10|1.0229
11:08:12|1.0229
11:08:13|1.02
11:08:13|1.0196
11:08:14|1.0195
11:08:15|1.0196
11:08:16|1.0173
11:08:18|1.0187
11:08:18|1.0199
11:08:19|1.0206
11:08:21|1.0205
11:08:21|1.0209
11:08:24|1.0192
11:08:24|1.0192
11:08:25|1.0166
11:08:26|1.0172
11:08:27|1.017
11:08:28|1.0158
11:08:29|1.0155
11:08:30|1.0121
11:08:31|1.0118
11:08:32|1.0125
11:08:33|1.014
11:08:34|1.0186
11:08:35|1.0176
11:08:36|1.0178
11:08:37|1.016
11:08:38|1.0124
11:08:39|1.0141
11:08:40|1.0131
11:08:41|1.0133
11:08:42|1.0132
11:08:43|1.0155
11:08:44|1.0168
11:08:45|1.0189
11:08:46|1.0162
11:08:47|1.017
11:08:48|1.015
11:08:49|1.0168
11:08:51|1.0163
11:08:52|1.0206
11:08:54|1.0215
11:08:56|1.024
11:08:58|1.0196
11:08:59|1.018
11:09:00|1.0183
11:09:01|1.0199
11:09:02|1.023
11:09:03|1.0222
11:09:04|1.023
11:09:05|1.0224
11:09:06|1.0195
11:09:07|1.024
11:09:09|1.0239
11:09:09|1.0233
11:09:10|1.0236
11:09:11|1.0211
11:09:13|1.0189
11:09:13|1.0242
11:09:15|1.0235
11:09:15|1.0232
11:09:16|1.0248
11:09:17|1.0233
11:09:18|1.0232
11:09:19|1.0232
11:09:20|1.0228
11:09:21|1.02
11:09:22|1.0196
11:09:23|1.019
11:09:24|1.0191
11:09:25|1.0211
11:09:26|1.021
11:09:27|1.0218
11:09:28|1.0213
11:09:29|1.0229
11:09:30|1.0208
11:09:31|1.0209
11:09:32|1.0172
11:09:33|1.0167
11:09:34|1.0178
11:09:35|1.0181
11:09:36|1.0197
11:09:37|1.0189
11:09:38|1.02
11:09:39|1.0206
11:09:40|1.0197
11:09:41|1.0197
11:09:42|1.0217
11:09:43|1.0236
11:09:44|1.0246
11:09:45|1.0242
11:09:47|1.0225
11:09:47|1.0241
11:09:48|1.0209
11:09:49|1.0221
11:09:50|1.0205
11:09:51|1.0238
11:09:53|1.0222
11:09:55|1.0231
11:09:56|1.0294
11:09:58|1.0293
11:09:59|1.0286
11:10:00|1.0276
11:10:01|1.0256
11:10:03|1.0263
11:10:04|1.0271
11:10:05|1.0272
11:10:07|1.0267
11:10:07|1.0275
11:10:08|1.0218
11:10:10|1.0205
11:10:11|1.0206
11:10:11|1.0213
11:10:13|1.023
11:10:14|1.0237
11:10:14|1.0236
11:10:16|1.0224
11:10:17|1.0207
11:10:19|1.0221
11:10:20|1.0234
11:10:21|1.0235
11:10:21|1.0257
11:10:23|1.0248
11:10:24|1.0222
11:10:25|1.0231
11:10:26|1.0222
11:10:27|1.0225
11:10:28|1.0247
11:10:29|1.0238
11:10:30|1.0237
11:10:30|1.0226
11:10:33|1.0195
11:10:33|1.0167
11:10:34|1.015
11:10:35|1.0124
11:10:36|1.0073
11:10:37|1.0074
11:10:38|1.0062
11:10:39|1.0073
11:10:40|1.0074
11:10:41|1.011
11:10:43|1.0099
11:10:43|1.0115
11:10:44|1.0127
11:10:45|1.0129
11:10:47|1.0111
11:10:47|1.0118
11:10:48|1.0109
11:10:49|1.0108
11:10:50|1.0094
11:10:51|1.0087
11:10:52|1.0104
11:10:54|1.0082
11:10:56|1.0077
11:10:57|1.0091
11:10:58|1.0072
11:10:59|1.0083
11:10:59|1.0083
11:11:02|1.0074
11:11:03|1.0083
11:11:03|1.0077
11:11:05|1.0082
11:11:06|1.0082
11:11:07|1.0083
11:11:08|1.0111
11:11:09|1.0102
11:11:11|1.0106
11:11:11|1.0092
11:11:12|1.0074
11:11:13|1.0061
11:11:14|1.0045
11:11:15|1.0052
11:11:16|1.004
11:11:17|1.0034
11:11:18|0.9965
11:11:19|0.9988
11:11:20|0.9973
11:11:21|0.9973
11:11:22|1.0022
11:11:23|0.9947
11:11:24|0.9948
11:11:25|0.9948
11:11:26|0.9948
11:11:28|0.9991
11:11:28|1.
11:11:29|1.0035
11:11:30|0.9968
11:11:31|0.9966
11:11:32|0.995
11:11:33|0.9989
11:11:34|0.9943
11:11:35|0.9998
11:11:36|0.9993
11:11:37|0.9985
11:11:38|0.9995
11:11:39|1.0032
11:11:40|1.0046
11:11:41|1.
11:11:43|1.0035
11:11:43|1.0015
11:11:44|1.001
11:11:45|1.0008
11:11:46|1.
11:11:47|1.0014
11:11:48|1.0022
11:11:50|1.0027
11:11:50|1.0018
11:11:51|1.0022
11:11:52|1.0009
11:11:53|1.002
11:11:55|1.0028
11:11:57|1.0032
11:11:58|1.0029
11:12:00|1.0031
11:12:01|1.0035
11:12:02|1.0059
11:12:03|1.0082
11:12:04|1.0106
11:12:06|1.0092
11:12:06|1.0091
11:12:07|1.0084
11:12:09|1.0085
11:12:10|1.0064
11:12:11|1.0082
11:12:12|1.0103
11:12:13|1.0111
11:12:14|1.0103
11:12:14|1.0112
11:12:16|1.0103
11:12:17|1.0129
11:12:18|1.0134
11:12:19|1.0149
11:12:20|1.0147
11:12:21|1.0129
11:12:22|1.0115
11:12:22|1.0126
11:12:24|1.0126
11:12:24|1.0116
11:12:25|1.0096
11:12:27|1.009
11:12:28|1.0081
11:12:28|1.0063
11:12:30|1.0085
11:12:31|1.0083
11:12:32|1.0082
11:12:33|1.0071
11:12:34|1.0076
11:12:34|1.0101
11:12:35|1.0133
11:12:36|1.0122
11:12:38|1.012
11:12:39|1.0105
11:12:40|1.0105
11:12:40|1.0092
11:12:41|1.0097
11:12:43|1.0076
11:12:43|1.0083
11:12:46|1.0076
11:12:46|1.0086
11:12:47|1.0088
11:12:48|1.0098
11:12:49|1.0095
11:12:50|1.0099
11:12:51|1.0108
11:12:52|1.0122
11:12:53|1.0121
11:12:54|1.012
11:12:56|1.014
11:12:58|1.0113
11:13:00|1.0101
11:13:01|1.0111
11:13:03|1.0132
11:13:04|1.0143
11:13:05|1.0128
11:13:05|1.0144
11:13:06|1.0138
11:13:07|1.0149
11:13:08|1.0135
11:13:09|1.012
11:13:10|1.0119
11:13:11|1.0105
11:13:12|1.0086
11:13:13|1.01
11:13:14|1.0101
11:13:16|1.0129
11:13:17|1.0129
11:13:18|1.0129
11:13:19|1.0141
11:13:20|1.0155
11:13:21|1.0146
11:13:23|1.0155
11:13:23|1.0155
11:13:24|1.0144
11:13:25|1.0137
11:13:26|1.0133
11:13:27|1.0131
11:13:28|1.013
11:13:30|1.0141
11:13:31|1.0149
11:13:32|1.0159
11:13:33|1.0157
11:13:34|1.0179
11:13:35|1.0178
11:13:36|1.0162
11:13:37|1.0176
11:13:38|1.0173
11:13:38|1.0165
11:13:40|1.0172
11:13:40|1.0167
11:13:42|1.0155
11:13:42|1.0153
11:13:43|1.0151
11:13:45|1.0142
11:13:46|1.014
11:13:47|1.0138
11:13:48|1.0131
11:13:49|1.0111
11:13:50|1.0117
11:13:51|1.011
11:13:52|1.0125
11:13:53|1.0115
11:13:53|1.0108
11:13:55|1.0098
11:13:56|1.0088
11:13:58|1.0131
11:13:58|1.0116
11:14:00|1.0108
11:14:02|1.0132
11:14:02|1.0129
11:14:04|1.013
11:14:05|1.0142
11:14:05|1.0127
11:14:07|1.01
11:14:08|1.0104
11:14:09|1.0098
11:14:10|1.0083
11:14:11|1.0076
11:14:12|1.0074
11:14:13|1.0112
11:14:13|1.0116
11:14:15|1.0118
11:14:16|1.0097
11:14:17|1.0069
11:14:18|1.009
11:14:19|1.0102
11:14:20|1.0086
11:14:22|1.0106
11:14:22|1.0127
11:14:24|1.0085
11:14:24|1.0098
11:14:25|1.0106
11:14:27|1.0145
11:14:27|1.015
11:14:28|1.0151
11:14:29|1.0151
11:14:30|1.0138
11:14:31|1.0122
11:14:32|1.01
11:14:33|1.01
11:14:34|1.0101
11:14:35|1.0099
11:14:36|1.0171
11:14:37|1.0166
11:14:39|1.0162
11:14:39|1.013
11:14:41|1.0133
11:14:41|1.0109
11:14:43|1.0147
11:14:43|1.0138
11:14:44|1.0143
11:14:46|1.013
11:14:46|1.0136
11:14:47|1.0146
11:14:48|1.015
11:14:49|1.0157
11:14:50|1.0166
11:14:51|1.0165
11:14:52|1.0147
11:14:53|1.0149
11:14:55|1.0162
11:14:55|1.0147
11:14:57|1.0146
11:14:57|1.0155
11:14:59|1.015
11:14:59|1.0162
11:15:01|1.0165
11:15:03|1.0158
11:15:05|1.0168
11:15:05|1.0157
11:15:07|1.0159
11:15:07|1.0158
11:15:09|1.015
11:15:09|1.0137
11:15:10|1.0123
11:15:11|1.0116
11:15:12|1.0115
11:15:13|1.0133
11:15:15|1.0129
11:15:16|1.0124
11:15:17|1.013
11:15:18|1.0135
11:15:19|1.0131
11:15:20|1.0139
11:15:21|1.0131
11:15:22|1.0124
11:15:23|1.0123
11:15:24|1.0112
11:15:25|1.0117
11:15:26|1.009
11:15:27|1.0055
11:15:28|1.0091
11:15:29|1.0097
11:15:30|1.0105
11:15:31|1.0091
11:15:32|1.0067
11:15:33|1.0085
11:15:34|1.0089
11:15:36|1.0106
11:15:37|1.0113
11:15:38|1.0121
11:15:39|1.011
11:15:40|1.0068
11:15:41|1.0068
11:15:42|1.006
11:15:43|1.009
11:15:44|1.0094
11:15:45|1.0096
11:15:45|1.0087
11:15:47|1.0082
11:15:47|1.0115
11:15:49|1.0118
11:15:50|1.0141
11:15:51|1.0115
11:15:52|1.011
11:15:53|1.0092
11:15:54|1.0091
11:15:55|1.009
11:15:56|1.0073
11:15:57|1.0079
11:15:58|1.0091
11:16:00|1.0119
11:16:01|1.0118
11:16:02|1.0083
11:16:04|1.0062
11:16:04|1.0079
11:16:05|1.01
11:16:07|1.0098
11:16:08|1.0097
11:16:08|1.008
11:16:10|1.009
11:16:11|1.0091
11:16:13|1.0103
11:16:13|1.0123
11:16:14|1.0094
11:16:16|1.0085
11:16:17|1.0094
11:16:18|1.0094
11:16:19|1.0099
11:16:20|1.0107
11:16:20|1.01
11:16:21|1.0117
11:16:23|1.012
11:16:24|1.0097
11:16:24|1.0107
11:16:26|1.0098
11:16:26|1.0107
11:16:28|1.0099
11:16:28|1.0098
11:16:29|1.0096
11:16:30|1.0095
11:16:32|1.0099
11:16:32|1.0099
11:16:33|1.0077
11:16:34|1.0063
11:16:36|1.0054
11:16:37|0.9956
11:16:37|0.9967
11:16:38|0.9947
11:16:39|0.9967
11:16:40|0.997
11:16:42|0.997
11:16:43|0.997
11:16:43|0.997
11:16:44|0.9971
11:16:45|0.996
11:16:46|0.9958
11:16:47|0.9965
11:16:48|0.9979
11:16:50|0.9957
11:16:50|0.9948
11:16:51|0.9968
11:16:52|0.9948
11:16:54|0.997
11:16:54|0.9978
11:16:55|0.9986
11:16:56|0.998
11:16:57|0.9981
11:16:58|0.9989
11:16:59|0.9972
11:17:00|0.9986
11:17:03|0.9982
11:17:04|0.9982
11:17:05|0.9942
11:17:07|0.9955
11:17:07|0.9954
11:17:08|0.9946
11:17:10|0.9939
11:17:10|0.9934
11:17:12|0.9895
11:17:13|0.9886
11:17:13|0.9882
11:17:14|0.9854
11:17:15|0.9885
11:17:17|0.9887
11:17:18|0.9851
11:17:18|0.9869
11:17:20|0.9887
11:17:21|0.9878
11:17:21|0.9877
11:17:22|0.9884
11:17:23|0.9909
11:17:24|0.9902
11:17:25|0.9908
11:17:26|0.9904
11:17:28|0.9889
11:17:28|0.9873
11:17:30|0.9873
11:17:30|0.9873
11:17:31|0.9868
11:17:32|0.9901
11:17:34|0.99
11:17:34|0.9934
11:17:35|0.9905
11:17:36|0.9926
11:17:38|0.9907
11:17:38|0.9902
11:17:40|0.9905
11:17:40|0.9887
11:17:42|0.99
11:17:42|0.9886
11:17:43|0.9871
11:17:44|0.9894
11:17:45|0.9867
11:17:46|0.9867
11:17:48|0.9862
11:17:48|0.9862
11:17:49|0.9845
11:17:50|0.9857
11:17:51|0.9833
11:17:53|0.9883
11:17:53|0.9876
11:17:54|0.9845
11:17:55|0.9857
11:17:56|0.9872
11:17:57|0.9868
11:17:58|0.9865
11:17:59|0.9865
11:18:01|0.9841
11:18:03|0.9854
11:18:05|0.9857
11:18:05|0.9858
11:18:06|0.9874
11:18:07|0.987
11:18:08|0.9875
11:18:09|0.9915
11:18:10|0.9932
11:18:11|0.9925
11:18:13|0.9937
11:18:14|0.9935
11:18:15|0.9886
11:18:16|0.9898
11:18:17|0.9923
11:18:19|0.9915
11:18:19|0.9935
11:18:21|0.9923
11:18:22|0.9926
11:18:23|0.9918
11:18:24|0.9931
11:18:26|0.9921
11:18:27|0.9927
11:18:27|0.9907
11:18:28|0.991
11:18:29|0.9919
11:18:30|0.9918
11:18:31|0.9914
11:18:33|0.9918
11:18:33|0.9914
11:18:34|0.9911
11:18:35|0.9908
11:18:36|0.9908
11:18:38|0.9919
11:18:38|0.9908
11:18:40|0.9911
11:18:40|0.9909
11:18:42|0.9912
11:18:42|0.9912
11:18:43|0.993
11:18:44|0.9923
11:18:45|0.9947
11:18:47|0.9938
11:18:47|0.9935
11:18:48|0.9948
11:18:49|0.9946
11:18:50|0.9967
11:18:52|0.9975
11:18:52|0.9981
11:18:54|1.0014
11:18:54|1.0023
11:18:55|1.0023
11:18:57|1.0026
11:18:57|1.0001
11:18:59|0.9989
11:18:59|0.9989
11:19:00|0.9958
11:19:01|0.9957
11:19:03|1.0002
11:19:05|1.0015
11:19:07|0.9989
11:19:07|0.9984
11:19:09|0.9974
11:19:09|0.9978
11:19:10|0.997
11:19:11|1.0019
11:19:12|1.0039
11:19:14|1.0015
11:19:15|1.0008
11:19:16|1.0019
11:19:16|1.0011
11:19:18|1.0013
11:19:18|1.0017
11:19:19|1.0003
11:19:20|1.0017
11:19:22|1.0012
11:19:22|1.0017
11:19:23|1.0027
11:19:24|1.0021
11:19:25|1.0012
11:19:26|1.0004
11:19:27|1.0009
11:19:29|1.0011
11:19:30|1.0022
11:19:30|1.0019
11:19:31|1.0011
11:19:33|1.002
11:19:33|1.0017
11:19:34|1.0009
11:19:35|1.0007
11:19:36|1.0007
11:19:37|1.0007
11:19:38|1.0007
11:19:39|1.0019
11:19:40|1.0035
11:19:42|1.0033
11:19:42|1.0029
11:19:43|1.003
11:19:45|1.004
11:19:46|1.0054
11:19:46|1.0059
11:19:48|1.0058
11:19:48|1.004
11:19:50|1.003
11:19:50|1.0034
11:19:51|1.0038
11:19:52|1.0042
11:19:53|1.0054
11:19:54|1.0069
11:19:55|1.0051
11:19:56|1.0058
11:19:57|1.0061
11:19:58|1.0056
11:19:59|1.0052
11:20:01|1.0065
11:20:01|1.0052
11:20:03|1.0062
11:20:04|1.0062
11:20:05|1.0047
11:20:06|1.0053
11:20:07|1.0041
11:20:08|1.005
11:20:09|1.003
11:20:10|1.0029
11:20:11|1.0044
11:20:12|1.0047
11:20:13|1.0069
11:20:14|1.0043
11:20:15|1.0037
11:20:16|1.0053
11:20:17|1.0048
11:20:18|1.0028
11:20:19|1.0043
11:20:20|1.0049
11:20:21|1.0048
11:20:22|1.0056
11:20:23|1.0056
11:20:24|1.0068
11:20:25|1.007
11:20:26|1.0087
11:20:27|1.01
11:20:28|1.0159
11:20:29|1.0194
11:20:30|1.0185
11:20:31|1.0164
11:20:32|1.0185
11:20:33|1.0157
11:20:34|1.0168
11:20:35|1.0193
11:20:36|1.0189
11:20:37|1.0186
11:20:38|1.0147
11:20:39|1.0136
11:20:40|1.0141
11:20:41|1.0146
11:20:42|1.0127
11:20:43|1.0117
11:20:44|1.0161
11:20:45|1.0131
11:20:46|1.0143
11:20:47|1.0141
11:20:48|1.014
11:20:49|1.0173
11:20:50|1.0165
11:20:51|1.0159
11:20:52|1.0174
11:20:53|1.0168
11:20:54|1.0166
11:20:55|1.0157
11:20:56|1.0161
11:20:57|1.0161
11:20:58|1.0161
11:20:59|1.0162
11:21:00|1.0168
11:21:01|1.0165
11:21:02|1.0166
11:21:03|1.0163
11:21:05|1.0193
11:21:05|1.0195
11:21:07|1.0225
11:21:08|1.0218
11:21:10|1.02
11:21:10|1.0169
11:21:11|1.018
11:21:12|1.0222
11:21:13|1.0203
11:21:15|1.0169
11:21:16|1.0184
11:21:17|1.0203
11:21:17|1.0197
11:21:19|1.0197
11:21:20|1.0197
11:21:21|1.0191
11:21:22|1.0195
11:21:23|1.0187
11:21:24|1.019
11:21:25|1.0153
11:21:26|1.0162
11:21:27|1.0158
11:21:28|1.0161
11:21:29|1.0189
11:21:30|1.0186
11:21:31|1.0185
11:21:32|1.019
11:21:33|1.0168
11:21:33|1.0177
11:21:35|1.0178
11:21:36|1.015
11:21:37|1.0128
11:21:38|1.008
11:21:39|1.0053
11:21:40|1.0059
11:21:41|1.0046
11:21:42|1.0078
11:21:42|1.009
11:21:44|1.0045
11:21:44|1.0035
11:21:46|1.0048
11:21:46|1.0072
11:21:47|1.0044
11:21:49|1.0063
11:21:50|1.0025
11:21:50|1.0036
11:21:51|1.0033
11:21:53|1.0035
11:21:54|1.0034
11:21:55|1.0018
11:21:56|0.9982
11:21:56|0.9978
11:21:57|0.9976
11:21:59|0.9963
11:21:59|0.9986
11:22:01|0.9988
11:22:02|0.9997
11:22:03|1.0006
11:22:04|0.9979
11:22:06|0.9964
11:22:07|0.9962
11:22:08|0.9984
11:22:09|0.9972
11:22:10|0.9965
11:22:11|0.9938
11:22:12|0.9914
11:22:13|0.9917
11:22:14|0.9933
11:22:15|0.9952
11:22:16|0.9948
11:22:17|0.9938
11:22:18|0.9944
11:22:19|0.9978
11:22:20|0.9983
11:22:21|0.9976
11:22:22|0.9982
11:22:23|0.9984
11:22:24|0.9976
11:22:25|0.9952
11:22:26|0.9974
11:22:27|0.9947
11:22:28|0.9949
11:22:29|0.9962
11:22:31|0.9972
11:22:31|0.9977
11:22:32|0.9991
11:22:33|0.999
11:22:34|0.9992
11:22:35|1.0017
11:22:36|1.0032
11:22:37|1.0031
11:22:38|1.004
11:22:39|1.0019
11:22:40|1.0032
11:22:41|1.0042
11:22:42|1.0036
11:22:43|1.0035
11:22:44|1.0024
11:22:45|1.0021
11:22:46|1.0011
11:22:47|1.0004
11:22:48|0.999
11:22:49|0.9992
11:22:50|0.9996
11:22:51|0.9997
11:22:52|0.999
11:22:53|0.9994
11:22:54|0.997
11:22:55|0.9949
11:22:56|0.9922
11:22:57|0.9903
11:22:58|0.9909
11:22:59|0.996
11:23:00|0.9941
11:23:01|0.9944
11:23:02|0.9951
11:23:03|0.9939
11:23:04|0.9946
11:23:07|0.9943
11:23:08|0.9904
11:23:09|0.9906
11:23:10|0.989
11:23:11|0.9857
11:23:13|0.9847
11:23:14|0.9844
11:23:15|0.9883
11:23:16|0.9892
11:23:17|0.9903
11:23:18|0.994
11:23:19|0.9909
11:23:20|0.9912
11:23:21|0.9918
11:23:22|0.9934
11:23:23|0.9923
11:23:24|0.9932
11:23:25|0.9921
11:23:26|0.992
11:23:27|0.9908
11:23:28|0.988
11:23:29|0.9856
11:23:30|0.9773
11:23:31|0.9806
11:23:32|0.9785
11:23:33|0.9836
11:23:34|0.9836
11:23:35|0.9848
11:23:36|0.9887
11:23:37|0.989
11:23:38|0.9821
11:23:39|0.9819
11:23:40|0.9819
11:23:41|0.9797
11:23:42|0.9804
11:23:43|0.9801
11:23:45|0.9793
11:23:46|0.9811
11:23:47|0.9823
11:23:48|0.9825
11:23:48|0.9793
11:23:50|0.9818
11:23:51|0.9804
11:23:52|0.98
11:23:53|0.9823
11:23:54|0.982
11:23:54|0.9818
11:23:56|0.9788
11:23:56|0.9821
11:23:57|0.9801
11:23:58|0.9816
11:24:00|0.9809
11:24:01|0.9798
11:24:02|0.9791
11:24:03|0.9791
11:24:04|0.9811
11:24:05|0.9817
11:24:06|0.9816
11:24:07|0.9819
11:24:08|0.9829
11:24:10|0.9822
11:24:10|0.982
11:24:11|0.9821
11:24:13|0.9795
11:24:14|0.9793
11:24:15|0.9776
11:24:15|0.9794
11:24:17|0.9741
11:24:18|0.9741
11:24:18|0.9734
11:24:19|0.9736
11:24:20|0.9715
11:24:21|0.9725
11:24:22|0.9699
11:24:24|0.9703
11:24:25|0.9686
11:24:26|0.969
11:24:26|0.9705
11:24:28|0.9716
11:24:28|0.9737
11:24:30|0.97
11:24:31|0.9708
11:24:32|0.97
11:24:33|0.9693
11:24:34|0.97
11:24:35|0.9678
11:24:36|0.971
11:24:36|0.9751
11:24:38|0.9772
11:24:39|0.9791
11:24:40|0.9771
11:24:41|0.9737
11:24:42|0.9752
11:24:43|0.9764
11:24:44|0.978
11:24:45|0.9739
11:24:46|0.975
11:24:47|0.9757
11:24:47|0.9756
11:24:49|0.9771
11:24:50|0.9773
11:24:51|0.9781
11:24:52|0.9765
11:24:53|0.9753
11:24:54|0.9745
11:24:55|0.9747
11:24:56|0.9742
11:24:57|0.9747
11:24:58|0.9708
11:24:59|0.9744
11:25:00|0.9723
11:25:01|0.9721
11:25:02|0.9708
11:25:03|0.9691
11:25:04|0.9715
11:25:05|0.9707
11:25:06|0.9734
11:25:07|0.976
11:25:09|0.9727
11:25:10|0.9743
11:25:11|0.9734
11:25:13|0.9755
11:25:14|0.9781
11:25:15|0.9779
11:25:15|0.9778
11:25:18|0.9789
11:25:18|0.9779
11:25:20|0.9813
11:25:21|0.9796
11:25:21|0.9767
11:25:24|0.9773
11:25:25|0.9785
11:25:26|0.9771
11:25:27|0.9778
11:25:28|0.9767
11:25:28|0.9766
11:25:29|0.9759
11:25:30|0.9772
11:25:31|0.9779
11:25:32|0.9771
11:25:33|0.9764
11:25:35|0.9775
11:25:36|0.9771
11:25:36|0.9756
11:25:38|0.9763
11:25:39|0.9756
11:25:39|0.9774
11:25:41|0.9754
11:25:41|0.976
11:25:42|0.9764
11:25:43|0.9763
11:25:45|0.9778
11:25:45|0.9785
11:25:46|0.9763
11:25:47|0.9761
11:25:48|0.9756
11:25:49|0.9764
11:25:51|0.9755
11:25:51|0.9736
11:25:52|0.9741
11:25:53|0.9719
11:25:54|0.9717
11:25:55|0.9713
11:25:56|0.9732
11:25:57|0.9721
11:25:58|0.9718
11:25:59|0.9712
11:26:00|0.971
11:26:01|0.97
11:26:02|0.9675
11:26:04|0.969
11:26:04|0.9696
11:26:05|0.9709
11:26:07|0.9736
11:26:08|0.9717
11:26:09|0.9738
11:26:11|0.9758
11:26:12|0.9769
11:26:12|0.9762
11:26:14|0.9764
11:26:15|0.9753
11:26:16|0.9753
11:26:17|0.9754
11:26:18|0.9756
11:26:19|0.975
11:26:20|0.9745
11:26:21|0.9743
11:26:22|0.9735
11:26:23|0.9725
11:26:24|0.9728
11:26:25|0.9732
11:26:26|0.9733
11:26:27|0.9739
11:26:28|0.9734
11:26:29|0.973
11:26:30|0.973
11:26:31|0.973
11:26:32|0.9784
11:26:33|0.9776
11:26:34|0.9823
11:26:35|0.9812
11:26:36|0.9803
11:26:37|0.9815
11:26:38|0.9813
11:26:39|0.9807
11:26:40|0.9804
11:26:41|0.9802
11:26:42|0.9829
11:26:43|0.9818
11:26:44|0.9818
11:26:45|0.9818
11:26:46|0.9823
11:26:47|0.9822
11:26:48|0.9821
11:26:49|0.9808
11:26:50|0.981
11:26:51|0.9811
11:26:52|0.992
11:26:53|0.9766
11:26:54|0.9802
11:26:55|0.9792
11:26:56|0.9774
11:26:57|0.9778
11:26:58|0.9783
11:26:59|0.978
11:27:00|0.9779
11:27:01|0.9787
11:27:02|0.9796
11:27:03|0.9816
11:27:04|0.9802
11:27:05|0.9811
11:27:06|0.983
11:27:07|0.9848
11:27:08|0.9849
11:27:10|0.9895
11:27:10|0.9846
11:27:13|0.9882
11:27:14|0.9926
11:27:15|0.9987
11:27:16|1.0024
11:27:17|1.0033
11:27:18|1.0004
11:27:19|1.0018
11:27:20|1.0075
11:27:21|1.0016
11:27:22|1.0003
11:27:23|1.0002
11:27:24|0.9989
11:27:25|0.9977
11:27:26|1.0035
11:27:27|0.9961
11:27:28|1.0066
11:27:29|0.9987
11:27:30|1.0011
11:27:31|0.9978
11:27:32|0.9992
11:27:33|1.0007
11:27:34|1.0012
11:27:36|1.0007
11:27:36|1.0031
11:27:37|1.0037
11:27:38|1.004
11:27:39|1.0052
11:27:40|1.004
11:27:41|1.0012
11:27:42|0.9964
11:27:43|1.0032
11:27:44|1.0011
11:27:45|1.001
11:27:46|1.0004
11:27:47|1.0038
11:27:48|1.002
11:27:49|1.0013
11:27:50|0.996
11:27:51|0.9975
11:27:52|0.9984
11:27:53|0.9998
11:27:54|1.0011
11:27:55|1.0071
11:27:56|1.006
11:27:57|1.0084
11:27:58|1.0075
11:27:59|1.01
11:28:00|1.0128
11:28:01|1.0063
11:28:02|1.007
11:28:03|1.0059
11:28:04|1.0089
11:28:05|1.0082
11:28:06|1.0138
11:28:07|1.0143
11:28:08|1.0159
11:28:09|1.0179
11:28:11|1.0179
11:28:12|1.0183
11:28:13|1.02
11:28:14|1.0191
11:28:15|1.02
11:28:16|1.0217
11:28:17|1.0189
11:28:19|1.0199
11:28:20|1.018
11:28:20|1.0152
11:28:21|1.0105
11:28:22|1.0093
11:28:23|1.009
11:28:25|0.999
11:28:26|1.0086
11:28:27|1.0083
11:28:28|1.01
11:28:29|1.011
11:28:30|1.0081
11:28:31|1.0079
11:28:32|1.0067
11:28:33|1.0053
11:28:34|1.0059
11:28:35|1.0061
11:28:36|1.0074
11:28:37|1.0073
11:28:38|1.0061
11:28:39|1.0044
11:28:40|1.0058
11:28:41|1.0028
11:28:42|1.0052
11:28:43|1.0073
11:28:44|1.0074
11:28:45|1.0086
11:28:46|1.0098
11:28:47|1.0105
11:28:48|1.0098
11:28:50|1.0074
11:28:51|1.0066
11:28:52|1.0049
11:28:53|1.003
11:28:53|1.0033
11:28:55|1.0046
11:28:56|1.0051
11:28:57|1.0061
11:28:58|1.0073
11:28:59|1.0076
11:29:00|1.0055
11:29:01|1.005
11:29:02|1.0035
11:29:03|1.0027
11:29:04|1.0018
11:29:05|1.0038
11:29:06|1.0038
11:29:07|1.0061
11:29:08|1.0091
11:29:09|1.0066
11:29:10|1.0035
11:29:11|1.0033
11:29:13|1.0029
11:29:14|1.0029
11:29:15|1.0031
11:29:16|1.0031
11:29:18|0.9995
11:29:18|0.9999
11:29:20|0.9992
11:29:21|0.9989
11:29:22|0.9985
11:29:23|1.
11:29:24|1.0005
11:29:25|1.0003
11:29:27|0.9991
11:29:28|0.9984
11:29:29|1.0051
11:29:30|1.0065
11:29:30|1.0076
11:29:31|1.0072
11:29:33|1.0068
11:29:33|1.0048
11:29:34|1.004
11:29:36|1.0032
11:29:37|1.0052
11:29:38|1.0078
11:29:38|1.0078
11:29:40|1.0066
11:29:41|1.0049
11:29:42|1.0046
11:29:43|1.0035
11:29:44|1.0036
11:29:44|1.0037
11:29:45|1.0053
11:29:47|1.0054
11:29:47|1.0049
11:29:49|1.006
11:29:50|1.0044
11:29:51|1.005
11:29:52|1.0064
11:29:52|1.0061
11:29:54|1.0056
11:29:55|1.0069
11:29:56|1.0054
11:29:57|1.0054
11:29:58|1.0059
11:29:58|1.0057
11:30:01|1.0041
11:30:01|1.0041
11:30:03|1.0047
11:30:03|0.9995
11:30:04|0.9969
11:30:05|0.9979
11:30:06|0.9969
11:30:07|0.9973
11:30:08|0.9943
11:30:09|0.9938
11:30:10|0.9998
11:30:11|1.0031
11:30:12|1.002
11:30:14|1.0006
11:30:16|0.9987
11:30:16|0.9992
11:30:18|0.9985
11:30:19|0.9979
11:30:20|0.996
11:30:21|0.9976
11:30:21|1.0002
11:30:24|1.001
11:30:25|0.9991
11:30:26|1.0012
11:30:26|0.9979
11:30:27|0.9992
11:30:29|1.0021
11:30:29|1.0008
11:30:30|1.0001
11:30:32|0.9982
11:30:32|1.0001
11:30:33|1.0016
11:30:35|1.0038
11:30:36|1.0057
11:30:36|1.0047
11:30:38|1.0041
11:30:38|1.0039
11:30:39|1.0042
11:30:40|1.005
11:30:41|1.005
11:30:42|1.0024
11:30:43|1.0017
11:30:45|1.0028
11:30:45|1.0041
11:30:46|1.0048
11:30:48|1.0045
11:30:48|1.0051
11:30:50|1.0055
11:30:51|1.0054
11:30:52|1.0032
11:30:52|1.0037
11:30:53|1.0046
11:30:54|1.0051
11:30:55|1.0044
11:30:56|1.004
11:30:57|1.0047
11:30:58|1.005
11:30:59|1.0045
11:31:01|1.0069
11:31:02|1.0056
11:31:02|1.009
11:31:03|1.0125
11:31:04|1.0139
11:31:06|1.0172
11:31:06|1.0179
11:31:08|1.0158
11:31:09|1.0171
11:31:10|1.0178
11:31:11|1.0175
11:31:11|1.0173
11:31:12|1.0179
11:31:15|1.0114
11:31:15|1.0081
11:31:16|1.0147
11:31:17|1.0111
11:31:19|1.0147
11:31:20|1.0124
11:31:22|1.0145
11:31:22|1.0138
11:31:23|1.0116
11:31:25|1.0102
11:31:25|1.0112
11:31:26|1.0114
11:31:27|1.0163
11:31:28|1.011
11:31:29|1.0129
11:31:30|1.014
11:31:32|1.013
11:31:33|1.0147
11:31:34|1.0143
11:31:35|1.0167
11:31:35|1.017
11:31:37|1.0181
11:31:38|1.0165
11:31:39|1.0169
11:31:40|1.0185
11:31:41|1.0196
11:31:42|1.02
11:31:43|1.0205
11:31:44|1.0183
11:31:45|1.0174
11:31:45|1.0171
11:31:47|1.0165
11:31:48|1.0159
11:31:49|1.016
11:31:50|1.0152
11:31:51|1.015
11:31:52|1.0155
11:31:52|1.0151
11:31:54|1.0159
11:31:54|1.0168
11:31:55|1.0178
11:31:57|1.0166
11:31:58|1.022
11:31:59|1.0253
11:32:00|1.0257
11:32:01|1.0232
11:32:01|1.0194
11:32:03|1.0233
11:32:04|1.025
11:32:05|1.0225
11:32:06|1.0218
11:32:06|1.021
11:32:08|1.0212
11:32:09|1.0207
11:32:10|1.0208
11:32:11|1.0195
11:32:13|1.0189
11:32:14|1.0243
11:32:14|1.0242
11:32:17|1.02
11:32:18|1.021
11:32:18|1.0173
11:32:20|1.0204
11:32:21|1.0201
11:32:22|1.0191
11:32:24|1.0191
11:32:25|1.0185
11:32:25|1.0184
11:32:26|1.0154
11:32:27|1.0116
11:32:28|1.016
11:32:29|1.0131
11:32:31|1.012
11:32:32|1.0162
11:32:33|1.0163
11:32:33|1.0171
11:32:36|1.0148
11:32:36|1.0141
11:32:37|1.0158
11:32:38|1.0156
11:32:39|1.0139
11:32:40|1.0146
11:32:41|1.0146
11:32:42|1.0133
11:32:43|1.0136
11:32:44|1.0113
11:32:45|1.0098
11:32:46|1.0112
11:32:47|1.0112
11:32:48|1.0144
11:32:49|1.0161
11:32:50|1.0155
11:32:51|1.0135
11:32:52|1.0131
11:32:53|1.014
11:32:54|1.0156
11:32:55|1.0154
11:32:56|1.0144
11:32:57|1.0153
11:32:58|1.0135
11:32:59|1.0151
11:33:00|1.0138
11:33:01|1.0143
11:33:02|1.0142
11:33:03|1.0125
11:33:04|1.0103
11:33:05|1.0097
11:33:06|1.008
11:33:07|1.0072
11:33:08|1.0029
11:33:09|1.005
11:33:10|1.0061
11:33:11|1.0052
11:33:12|1.007
11:33:14|1.0116
11:33:14|1.0079
11:33:16|1.0101
11:33:18|1.0114
11:33:19|1.0111
11:33:20|1.0088
11:33:21|1.0084
11:33:22|1.0084
11:33:23|1.0083
11:33:25|1.0086
11:33:25|1.0086
11:33:26|1.0073
11:33:27|1.0077
11:33:28|1.0077
11:33:29|1.0047
11:33:30|1.0047
11:33:31|1.0053
11:33:33|1.007
11:33:33|1.0065
11:33:34|1.0073
11:33:35|1.0069
11:33:36|1.0077
11:33:37|1.0075
11:33:39|1.0076
11:33:39|1.0077
11:33:40|1.0075
11:33:41|1.0074
11:33:42|1.0067
11:33:43|1.006
11:33:44|1.0061
11:33:45|0.9993
11:33:47|0.9995
11:33:48|0.9995
11:33:48|0.9995
11:33:50|0.9989
11:33:50|0.9992
11:33:51|0.9995
11:33:53|0.9995
11:33:53|0.9984
11:33:54|0.9987
11:33:57|0.9993
11:33:57|0.9995
11:33:58|1.
11:34:00|1.002
11:34:01|1.0011
11:34:01|0.9995
11:34:02|0.9989
11:34:03|0.9984
11:34:04|0.9983
11:34:05|0.9963
11:34:06|0.9963
11:34:07|0.993
11:34:08|0.9916
11:34:09|0.9937
11:34:10|0.9931
11:34:12|0.99
11:34:13|0.9919
11:34:13|0.9917
11:34:14|0.9881
11:34:15|0.9885
11:34:17|0.9892
11:34:19|0.9894
11:34:20|0.991
11:34:21|0.9919
11:34:22|0.9939
11:34:22|0.9909
11:34:25|0.9891
11:34:26|0.99
11:34:27|0.9909
11:34:28|0.9903
11:34:29|0.9908
11:34:30|0.9902
11:34:31|0.9893
11:34:32|0.9917
11:34:33|0.9915
11:34:34|0.9908
11:34:36|0.991
11:34:36|0.9933
11:34:37|0.9933
11:34:38|0.9933
11:34:39|0.9933
11:34:40|0.9926
11:34:42|0.9928
11:34:43|0.9953
11:34:44|0.995
11:34:44|0.9968
11:34:46|0.9965
11:34:47|0.9979
11:34:48|0.9979
11:34:48|0.9966
11:34:50|0.9957
11:34:51|0.9954
11:34:51|0.9967
11:34:53|0.9965
11:34:54|0.9966
11:34:54|0.9999
11:34:56|0.9976
11:34:56|0.9986
11:34:58|0.9999
11:34:58|1.0004
11:35:00|1.002
11:35:01|1.0033
11:35:02|1.0037
11:35:04|1.0056
11:35:05|1.0048
11:35:05|1.0044
11:35:07|1.0045
11:35:08|1.0035
11:35:08|1.0017
11:35:09|1.0029
11:35:10|1.0029
11:35:12|1.0029
11:35:12|1.0085
11:35:13|1.0081
11:35:14|1.0075
11:35:16|1.009
11:35:16|1.0123
11:35:17|1.0149
11:35:19|1.0131
11:35:21|1.0089
11:35:22|1.0055
11:35:24|1.0074
11:35:25|1.0124
11:35:26|1.0119
11:35:27|1.013
11:35:28|1.0168
11:35:28|1.0161
11:35:30|1.0152
11:35:31|1.0179
11:35:31|1.015
11:35:33|1.0134
11:35:34|1.0163
11:35:35|1.0178
11:35:35|1.0147
11:35:36|1.0109
11:35:37|1.01
11:35:39|1.0163
11:35:39|1.0143
11:35:41|1.0148
11:35:41|1.0143
11:35:43|1.013
11:35:43|1.014
11:35:44|1.014
11:35:45|1.0125
11:35:46|1.0139
11:35:47|1.0123
11:35:49|1.012
11:35:49|1.0102
11:35:50|1.0097
11:35:52|1.0096
11:35:52|1.0107
11:35:53|1.0106
11:35:54|1.01
11:35:55|1.01
11:35:56|1.0094
11:35:57|1.0106
11:35:59|1.0109
11:36:00|1.0106
11:36:00|1.0098
11:36:01|1.0099
11:36:02|1.0118
11:36:04|1.0117
11:36:04|1.0114
11:36:05|1.0148
11:36:06|1.0172
11:36:08|1.0173
11:36:08|1.0196
11:36:09|1.0194
11:36:11|1.0178
11:36:11|1.0168
11:36:13|1.0189
11:36:13|1.0193
11:36:14|1.0188
11:36:15|1.0148
11:36:16|1.019
11:36:17|1.0194
11:36:19|1.0176
11:36:21|1.0171
11:36:22|1.0182
11:36:24|1.0159
11:36:25|1.018
11:36:26|1.0173
11:36:27|1.0153
11:36:28|1.0153
11:36:29|1.0167
11:36:29|1.0192
11:36:30|1.0183
11:36:33|1.0165
11:36:34|1.0152
11:36:34|1.015
11:36:36|1.0157
11:36:36|1.0182
11:36:37|1.0182
11:36:38|1.0181
11:36:39|1.0164
11:36:40|1.0151
11:36:41|1.0149
11:36:42|1.0174
11:36:43|1.018
11:36:45|1.0177
11:36:45|1.02
11:36:46|1.0191
11:36:47|1.0161
11:36:48|1.0184
11:36:49|1.018
11:36:50|1.0179
11:36:51|1.0171
11:36:52|1.0171
11:36:54|1.017
11:36:54|1.0143
11:36:55|1.013
11:36:56|1.0156
11:36:57|1.0119
11:36:59|1.0134
11:37:00|1.0133
11:37:00|1.0157
11:37:01|1.0146
11:37:02|1.0153
11:37:03|1.0171
11:37:05|1.0172
11:37:05|1.0171
11:37:06|1.0187
11:37:07|1.0195
11:37:08|1.0217
11:37:09|1.023
11:37:10|1.0283
11:37:11|1.0333
11:37:13|1.0288
11:37:13|1.0321
11:37:14|1.0304
11:37:15|1.0365
11:37:16|1.0389
11:37:17|1.0368
11:37:18|1.0434
11:37:20|1.0459
11:37:22|1.0545
11:37:24|1.0509
11:37:25|1.0521
11:37:26|1.0489
11:37:27|1.0481
11:37:29|1.0462
11:37:30|1.0532
11:37:31|1.0512
11:37:33|1.0468
11:37:34|1.0501
11:37:34|1.0534
11:37:36|1.0468
11:37:36|1.0435
11:37:37|1.0462
11:37:38|1.0469
11:37:40|1.0467
11:37:40|1.0461
11:37:42|1.0477
11:37:43|1.046
11:37:44|1.0484
11:37:44|1.0459
11:37:45|1.0397
11:37:46|1.0405
11:37:47|1.0451
11:37:49|1.0394
11:37:49|1.0394
11:37:51|1.0404
11:37:52|1.04
11:37:52|1.0393
11:37:53|1.0399
11:37:54|1.0402
11:37:55|1.0373
11:37:56|1.0377
11:37:58|1.0425
11:37:58|1.0447
11:37:59|1.0438
11:38:00|1.0445
11:38:02|1.0455
11:38:02|1.0489
11:38:03|1.0497
11:38:04|1.0501
11:38:05|1.0484
11:38:07|1.0424
11:38:07|1.0482
11:38:08|1.0474
11:38:10|1.0417
11:38:10|1.0392
11:38:11|1.0401
11:38:13|1.0449
11:38:13|1.0447
11:38:14|1.0439
11:38:16|1.0453
11:38:16|1.0445
11:38:17|1.042
11:38:18|1.0426
11:38:19|1.0458
11:38:20|1.044
11:38:22|1.0436
11:38:23|1.0414
11:38:25|1.035
11:38:26|1.0365
11:38:28|1.0395
11:38:29|1.0382
11:38:29|1.0373
11:38:31|1.0353
11:38:31|1.0354
11:38:33|1.0376
11:38:34|1.0385
11:38:35|1.0357
11:38:36|1.0367
11:38:37|1.0378
11:38:38|1.0398
11:38:39|1.0394
11:38:40|1.0398
11:38:41|1.041
11:38:42|1.0419
11:38:43|1.0426
11:38:44|1.0408
11:38:45|1.0395
11:38:46|1.0394
11:38:47|1.0397
11:38:48|1.0385
11:38:49|1.036
11:38:50|1.0395
11:38:51|1.04
11:38:52|1.0417
11:38:53|1.042
11:38:54|1.0396
11:38:55|1.0386
11:38:56|1.038
11:38:57|1.0377
11:38:58|1.0393
11:38:59|1.0393
11:39:00|1.04
11:39:01|1.0394
11:39:02|1.0396
11:39:03|1.0388
11:39:04|1.0385
11:39:05|1.036
11:39:06|1.0337
11:39:07|1.0362
11:39:08|1.0402
11:39:09|1.0381
11:39:10|1.0345
11:39:11|1.0403
11:39:12|1.0357
11:39:13|1.036
11:39:14|1.0385
11:39:15|1.0378
11:39:16|1.0398
11:39:17|1.04
11:39:18|1.045
11:39:19|1.044
11:39:20|1.0499
11:39:21|1.0519
11:39:23|1.053
11:39:24|1.0552
11:39:25|1.0467
11:39:27|1.0505
11:39:28|1.052
11:39:29|1.0499
11:39:30|1.0561
11:39:31|1.0542
11:39:32|1.0558
11:39:33|1.057
11:39:34|1.0576
11:39:35|1.0585
11:39:36|1.0645
11:39:37|1.0691
11:39:38|1.0664
11:39:39|1.0662
11:39:41|1.0628
11:39:41|1.0608
11:39:43|1.0589
11:39:43|1.0645
11:39:44|1.0642
11:39:47|1.0534
11:39:48|1.0519
11:39:48|1.0615
11:39:50|1.061
11:39:51|1.0568
11:39:51|1.057
11:39:53|1.0604
11:39:54|1.0633
11:39:54|1.0612
11:39:56|1.061
11:39:56|1.0593
11:39:57|1.0612
11:39:59|1.06
11:39:59|1.0633
11:40:01|1.0636
11:40:02|1.067
11:40:03|1.0647
11:40:04|1.0624
11:40:05|1.0619
11:40:07|1.0602
11:40:07|1.0615
11:40:08|1.0568
11:40:09|1.0539
11:40:10|1.0557
11:40:11|1.0558
11:40:13|1.059
11:40:14|1.0572
11:40:14|1.0555
11:40:16|1.0585
11:40:16|1.0583
11:40:18|1.061
11:40:19|1.0596
11:40:19|1.0592
11:40:21|1.0572
11:40:21|1.0508
11:40:24|1.0556
11:40:26|1.055
11:40:27|1.0522
11:40:28|1.0516
11:40:30|1.0521
11:40:30|1.053
11:40:32|1.0513
11:40:32|1.0508
11:40:34|1.0528
11:40:35|1.0553
11:40:36|1.0537
11:40:36|1.0547
11:40:38|1.054
11:40:38|1.0527
11:40:39|1.053
11:40:41|1.0547
11:40:42|1.0556
11:40:43|1.0526
11:40:44|1.0531
11:40:45|1.0548
11:40:46|1.0572
11:40:47|1.0534
11:40:48|1.053
11:40:49|1.0556
11:40:50|1.0571
11:40:51|1.0568
11:40:52|1.0547
11:40:53|1.0568
11:40:54|1.0552
11:40:55|1.0535
11:40:56|1.052
11:40:57|1.0544
11:40:58|1.0556
11:40:59|1.0556
11:41:00|1.0545
11:41:01|1.0531
11:41:02|1.053
11:41:04|1.0517
11:41:05|1.0484
11:41:05|1.0473
11:41:06|1.0475
11:41:07|1.0467
11:41:09|1.0475
11:41:10|1.0465
11:41:11|1.0487
11:41:11|1.0474
11:41:12|1.0445
11:41:13|1.0423
11:41:15|1.04
11:41:16|1.0417
11:41:17|1.0386
11:41:17|1.0412
11:41:18|1.0402
11:41:20|1.0452
11:41:21|1.0396
11:41:22|1.0397
11:41:22|1.0403
11:41:25|1.0414
11:41:27|1.0409
11:41:28|1.0406
11:41:28|1.0395
11:41:30|1.0395
11:41:31|1.0394
11:41:32|1.0436
11:41:33|1.0438
11:41:34|1.0413
11:41:35|1.0411
11:41:36|1.0417
11:41:37|1.0415
11:41:38|1.0432
11:41:39|1.0418
11:41:40|1.0436
11:41:41|1.0418
11:41:42|1.0415
11:41:43|1.0413
11:41:44|1.0409
11:41:45|1.0396
11:41:46|1.041
11:41:47|1.0403
11:41:48|1.041
11:41:49|1.0409
11:41:50|1.0404
11:41:51|1.0411
11:41:52|1.0413
11:41:53|1.0409
11:41:54|1.0416
11:41:55|1.0454
11:41:56|1.0461
11:41:57|1.0463
11:41:58|1.0454
11:41:59|1.0452
11:42:00|1.0451
11:42:01|1.0436
11:42:02|1.0424
11:42:03|1.0405
11:42:04|1.0408
11:42:05|1.0404
11:42:06|1.0404
11:42:07|1.042
11:42:08|1.0431
11:42:09|1.044
11:42:10|1.045
11:42:11|1.0443
11:42:12|1.0438
11:42:13|1.0435
11:42:14|1.0435
11:42:15|1.0453
11:42:16|1.0513
11:42:17|1.0493
11:42:18|1.0493
11:42:19|1.0467
11:42:20|1.0511
11:42:21|1.0503
11:42:22|1.0486
11:42:23|1.0466
11:42:24|1.0502
11:42:26|1.0507
11:42:28|1.0485
11:42:29|1.0516
11:42:30|1.0517
11:42:32|1.0512
11:42:32|1.0521
11:42:33|1.0504
11:42:34|1.0516
11:42:36|1.0516
11:42:37|1.0506
11:42:38|1.0503
11:42:39|1.0495
11:42:40|1.051
11:42:41|1.0498
11:42:42|1.05
11:42:42|1.0501
11:42:44|1.0498
11:42:45|1.0498
11:42:46|1.0509
11:42:48|1.0514
11:42:48|1.0519
11:42:49|1.0516
11:42:50|1.0524
11:42:51|1.0524
11:42:53|1.053
11:42:53|1.0531
11:42:55|1.0527
11:42:55|1.0517
11:42:57|1.0525
11:42:57|1.051
11:42:58|1.0494
11:43:01|1.0459
11:43:01|1.0478
11:43:02|1.0517
11:43:03|1.0511
11:43:04|1.0498
11:43:05|1.0461
11:43:07|1.0435
11:43:07|1.0469
11:43:08|1.0504
11:43:09|1.0516
11:43:11|1.0479
11:43:11|1.0467
11:43:12|1.0461
11:43:13|1.0442
11:43:14|1.0453
11:43:15|1.0469
11:43:16|1.0431
11:43:17|1.0462
11:43:18|1.0444
11:43:19|1.045
11:43:20|1.0458
11:43:21|1.0457
11:43:22|1.0488
11:43:23|1.0476
11:43:24|1.0462
11:43:26|1.0438
11:43:28|1.0448
11:43:28|1.0451
11:43:30|1.0457
11:43:31|1.0461
11:43:32|1.0459
11:43:34|1.0441
11:43:34|1.044
11:43:37|1.0426
11:43:37|1.0435
11:43:39|1.0439
11:43:40|1.0444
11:43:41|1.045
11:43:42|1.0454
11:43:43|1.0456
11:43:44|1.0463
11:43:45|1.0458
11:43:46|1.0441
11:43:46|1.0425
11:43:48|1.0432
11:43:49|1.043
11:43:49|1.0406
11:43:50|1.0397
11:43:52|1.0394
11:43:52|1.0363
11:43:54|1.0384
11:43:54|1.0343
11:43:55|1.0368
11:43:56|1.0387
11:43:57|1.0367
11:43:59|1.035
11:44:00|1.0374
11:44:00|1.0398
11:44:01|1.0439
11:44:02|1.0374
11:44:04|1.0367
11:44:04|1.0359
11:44:05|1.0378
11:44:07|1.0364
11:44:07|1.0373
11:44:08|1.0378
11:44:09|1.0373
11:44:11|1.0404
11:44:11|1.0404
11:44:12|1.0373
11:44:13|1.0374
11:44:15|1.0351
11:44:15|1.0353
11:44:16|1.0371
11:44:18|1.0371
11:44:18|1.0332
11:44:20|1.0241
11:44:20|1.0204
11:44:21|1.0204
11:44:22|1.0159
11:44:24|1.0069
11:44:24|1.
11:44:26|1.0113
11:44:27|1.0076
11:44:28|1.0115
11:44:29|1.012
11:44:31|1.0098
11:44:31|1.012
11:44:33|1.0114
11:44:34|1.0126
11:44:35|1.0128
11:44:36|1.0138
11:44:37|1.0125
11:44:39|1.0141
11:44:39|1.0151
11:44:40|1.0157
11:44:42|1.0242
11:44:42|1.0195
11:44:43|1.0185
11:44:45|1.017
11:44:45|1.0156
11:44:47|1.0151
11:44:47|1.0161
11:44:48|1.016
11:44:49|1.0151
11:44:50|1.0139
11:44:51|1.0146
11:44:52|1.0131
11:44:53|1.0141
11:44:54|1.0175
11:44:55|1.0151
11:44:56|1.0161
11:44:57|1.0163
11:44:58|1.0147
11:44:59|1.0138
11:45:00|1.0111
11:45:01|1.0155
11:45:02|1.0167
11:45:03|1.0163
11:45:04|1.0163
11:45:05|1.0143
11:45:06|1.0105
11:45:07|1.0101
11:45:08|1.0101
11:45:09|1.0128
11:45:10|1.0095
11:45:11|1.0097
11:45:12|1.01
11:45:14|1.0073
11:45:14|1.0083
11:45:15|1.0099
11:45:16|1.0073
11:45:17|1.0064
11:45:18|1.0053
11:45:19|1.0068
11:45:20|1.0044
11:45:21|1.0035
11:45:22|1.0051
11:45:23|1.0064
11:45:25|1.0084
11:45:25|1.0081
11:45:27|1.0081
11:45:28|1.0092
11:45:30|1.0087
11:45:30|1.0097
11:45:32|1.0113
11:45:32|1.011
11:45:33|1.0099
11:45:34|1.0098
11:45:35|1.0085
11:45:37|1.0087
11:45:38|1.0085
11:45:39|1.009
11:45:40|1.0035
11:45:41|1.0034
11:45:42|1.0029
11:45:43|1.0032
11:45:44|1.0009
11:45:46|0.9984
11:45:47|1.
11:45:48|0.9986
11:45:48|0.9987
11:45:50|1.0018
11:45:50|1.0035
11:45:51|1.0037
11:45:52|1.0001
11:45:53|1.0016
11:45:54|1.003
11:45:55|1.0002
11:45:57|1.
11:45:57|0.9997
11:45:59|1.0014
11:45:59|1.0019
11:46:00|1.0031
11:46:01|1.0027
11:46:02|1.0007
11:46:04|1.0021
11:46:04|1.
11:46:05|1.0016
11:46:06|1.0001
11:46:07|0.9989
11:46:08|0.9917
11:46:09|0.994
11:46:10|0.9938
11:46:11|0.9985
11:46:12|0.9971
11:46:14|0.9938
11:46:15|0.9938
11:46:16|0.997
11:46:16|0.9992
11:46:17|0.9977
11:46:19|0.9972
11:46:19|0.9968
11:46:20|0.996
11:46:21|0.9986
11:46:22|0.9981
11:46:24|0.9999
11:46:25|0.9972
11:46:26|0.9978
11:46:26|0.9978
11:46:28|0.9977
11:46:29|0.9982
11:46:30|0.997
11:46:32|0.9982
11:46:33|0.997
11:46:34|0.9979
11:46:35|0.9973
11:46:36|0.9973
11:46:37|0.9985
11:46:38|0.9993
11:46:39|0.9987
11:46:40|0.9979
11:46:41|0.9991
11:46:42|0.9996
11:46:43|0.9997
11:46:44|1.0007
11:46:45|1.0002
11:46:46|1.0003
11:46:47|1.0016
11:46:48|1.0017
11:46:50|1.0015
11:46:51|1.0015
11:46:52|1.0018
11:46:53|1.0019
11:46:54|1.0019
11:46:55|1.0027
11:46:56|1.0026
11:46:58|1.003
11:46:58|1.0025
11:47:01|1.0023
11:47:01|1.002
11:47:02|1.0023
11:47:03|1.0026
11:47:04|1.0026
11:47:05|1.0024
11:47:06|1.003
11:47:07|1.0035
11:47:08|1.0027
11:47:09|1.0029
11:47:10|1.0032
11:47:12|1.0034
11:47:13|1.004
11:47:14|1.0025
11:47:15|1.0034
11:47:16|1.0037
11:47:17|1.0024
11:47:18|1.0045
11:47:19|1.0041
11:47:20|1.0039
11:47:21|1.0041
11:47:22|1.0042
11:47:23|1.0049
11:47:24|1.0047
11:47:25|1.0042
11:47:26|1.0044
11:47:27|1.004
11:47:28|1.003
11:47:29|1.0002
11:47:30|1.0001
11:47:32|1.0036
11:47:33|1.0023
11:47:34|1.0022
11:47:35|1.0029
11:47:36|1.0016
11:47:37|1.0012
11:47:38|1.0009
11:47:39|1.0003
11:47:40|1.0001
11:47:41|1.
11:47:42|1.001
11:47:43|0.9992
11:47:44|0.9969
11:47:45|0.9932
11:47:46|0.9933
11:47:48|0.9924
11:47:49|0.9933
11:47:50|0.9848
11:47:51|0.9877
11:47:52|0.9864
11:47:53|0.9874
11:47:54|0.9875
11:47:54|0.9879
11:47:55|0.9878
11:47:56|0.9899
11:47:57|0.9886
11:47:59|0.9899
11:47:59|0.9902
11:48:01|0.9893
11:48:02|0.9901
11:48:03|0.99
11:48:04|0.9901
11:48:04|0.9901
11:48:06|0.9935
11:48:06|0.9952
11:48:08|0.9939
11:48:08|0.9964
11:48:10|0.9959
11:48:10|0.9966
11:48:12|0.9974
11:48:13|0.9965
11:48:13|0.9967
11:48:15|0.9974
11:48:16|0.9974
11:48:16|0.9973
11:48:17|0.9965
11:48:19|0.9935
11:48:19|0.9937
11:48:21|0.9932
11:48:21|0.9961
11:48:23|0.994
11:48:24|0.9933
11:48:25|0.9942
11:48:26|0.9944
11:48:26|0.9943
11:48:28|0.996
11:48:28|0.9968
11:48:30|0.9969
11:48:32|0.9958
11:48:34|0.9956
11:48:35|0.9961
11:48:36|0.9954
11:48:37|0.9938
11:48:39|0.9937
11:48:40|0.9909
11:48:41|0.9925
11:48:41|0.993
11:48:42|0.9913
11:48:43|0.992
11:48:45|0.9927
11:48:46|0.9947
11:48:47|0.9956
11:48:47|0.9938
11:48:48|0.9969
11:48:49|0.9965
11:48:51|0.9992
11:48:51|0.9977
11:48:53|0.9978
11:48:54|0.9973
11:48:54|0.9976
11:48:55|0.997
11:48:57|0.997
11:48:57|0.9986
11:48:58|0.9975
11:48:59|0.9979
11:49:01|0.9975
11:49:02|0.9958
11:49:03|0.9985
11:49:04|0.9989
11:49:05|1.0015
11:49:07|1.0023
11:49:07|1.0011
11:49:08|1.0014
11:49:09|1.0016
11:49:10|1.0036
11:49:11|1.0043
11:49:12|1.0045
11:49:13|1.005
11:49:14|1.0025
11:49:15|1.003
11:49:16|1.0041
11:49:17|1.0033
11:49:18|1.0026
11:49:19|1.0016
11:49:20|1.001
11:49:21|1.0011
11:49:22|1.0007
11:49:23|1.0015
11:49:24|0.9998
11:49:25|0.9996
11:49:26|1.0059
11:49:27|1.0007
11:49:28|1.0039
11:49:29|1.0026
11:49:30|1.0019
11:49:32|1.0003
11:49:33|0.9994
11:49:34|0.996
11:49:36|1.002
11:49:37|1.0003
11:49:39|0.9976
11:49:39|0.9996
11:49:41|1.0036
11:49:41|1.0018
11:49:42|1.003
11:49:43|1.0052
11:49:44|1.0022
11:49:45|1.0036
11:49:46|1.0035
11:49:47|1.0028
11:49:48|1.003
11:49:50|1.003
11:49:50|1.0029
11:49:52|1.0039
11:49:53|1.0026
11:49:53|1.0016
11:49:54|1.0014
11:49:55|1.001
11:49:56|1.0014
11:49:58|1.0019
11:49:59|1.0026
11:50:00|1.0022
11:50:01|1.0022
11:50:02|1.0037
11:50:03|1.0043
11:50:04|1.0047
11:50:05|1.0068
11:50:06|1.0051
11:50:07|1.0039
11:50:08|1.0038
11:50:08|1.0016
11:50:10|1.0011
11:50:10|1.0032
11:50:12|1.0026
11:50:12|1.004
11:50:13|1.004
11:50:14|1.0029
11:50:15|1.0028
11:50:16|1.0022
11:50:18|1.0002
11:50:18|1.0024
11:50:19|1.0024
11:50:20|1.0007
11:50:21|1.
11:50:23|0.9997
11:50:24|0.9983
11:50:24|0.9979
11:50:25|1.0005
11:50:26|1.0007
11:50:27|0.9992
11:50:28|1.
11:50:29|0.9993
11:50:30|0.9987
11:50:31|0.9981
11:50:33|0.9971
11:50:35|0.9984
11:50:36|1.0003
11:50:37|0.9976
11:50:38|0.9999
11:50:39|0.9997
11:50:40|1.0024
11:50:41|1.0035
11:50:42|1.0042
11:50:43|1.0031
11:50:44|1.0028
11:50:45|1.0016
11:50:47|1.0023
11:50:48|1.0016
11:50:48|1.0016
11:50:50|1.0015
11:50:51|1.0023
11:50:52|1.0017
11:50:54|1.0039
11:50:54|1.0035
11:50:55|1.0022
11:50:56|1.0022
11:50:57|1.0022
11:50:58|1.0017
11:50:59|1.0003
11:51:00|1.001
11:51:02|0.9999
11:51:03|0.9979
11:51:04|0.9982
11:51:04|0.9984
11:51:06|0.9996
11:51:06|0.9983
11:51:07|0.9979
11:51:09|0.9987
11:51:10|1.0003
11:51:11|0.9987
11:51:11|1.0017
11:51:13|1.0032
11:51:13|1.001
11:51:14|1.0018
11:51:15|0.9992
11:51:17|0.9993
11:51:18|0.9981
11:51:19|0.997
11:51:19|0.999
11:51:21|0.9997
11:51:22|1.0008
11:51:22|1.0003
11:51:24|0.9995
11:51:25|0.9978
11:51:26|0.9955
11:51:26|0.9975
11:51:28|1.0004
11:51:28|1.
11:51:30|1.0004
11:51:30|1.
11:51:32|0.9985
11:51:33|0.9985
11:51:35|0.9989
11:51:36|0.9984
11:51:37|0.9984
11:51:38|0.9985
11:51:39|0.9976
11:51:41|0.9983
11:51:42|0.9979
11:51:43|0.9971
11:51:44|0.9984
11:51:45|0.9982
11:51:46|0.9976
11:51:47|0.9974
11:51:48|0.9974
11:51:49|0.9976
11:51:51|0.9973
11:51:52|0.9995
11:51:52|0.9982
11:51:54|0.9975
11:51:54|0.9979
11:51:55|0.997
11:51:57|0.994
11:51:58|0.9946
11:51:59|0.9926
11:52:00|0.9948
11:52:00|0.9975
11:52:02|0.9977
11:52:02|0.9927
11:52:04|0.9932
11:52:05|0.9981
11:52:06|0.9968
11:52:06|0.992
11:52:08|0.9916
11:52:10|0.9895
11:52:10|0.9891
11:52:11|0.9843
11:52:12|0.9854
11:52:13|0.9853
11:52:15|0.985
11:52:15|0.9845
11:52:16|0.9853
11:52:17|0.9843
11:52:18|0.9846
11:52:19|0.9834
11:52:20|0.9827
11:52:21|0.9826
11:52:22|0.9853
11:52:23|0.9853
11:52:24|0.9848
11:52:25|0.9836
11:52:26|0.9815
11:52:27|0.979
11:52:28|0.9795
11:52:30|0.98
11:52:30|0.98
11:52:31|0.9811
11:52:32|0.9821
11:52:33|0.9837
11:52:35|0.9831
11:52:37|0.9816
11:52:39|0.9842
11:52:40|0.9832
11:52:41|0.9834
11:52:42|0.9828
11:52:43|0.9868
11:52:44|0.9856
11:52:45|0.9856
11:52:47|0.9853
11:52:47|0.9856
11:52:49|0.9876
11:52:50|0.9852
11:52:51|0.9865
11:52:52|0.9863
11:52:53|0.9832
11:52:54|0.983
11:52:55|0.985
11:52:56|0.9843
11:52:57|0.9846
11:52:58|0.9844
11:53:00|0.9813
11:53:01|0.9834
11:53:02|0.9836
11:53:03|0.9826
11:53:04|0.9838
11:53:05|0.9844
11:53:06|0.9867
11:53:06|0.9883
11:53:08|0.9868
11:53:08|0.9918
11:53:09|0.991
11:53:10|0.9916
11:53:11|0.9937
11:53:13|0.9919
11:53:13|0.9923
11:53:15|0.9944
11:53:16|0.9929
11:53:17|0.9937
11:53:18|0.9933
11:53:19|0.9934
11:53:19|0.988
11:53:21|0.989
11:53:21|0.9927
11:53:23|0.9947
11:53:24|0.9939
11:53:25|0.99
11:53:26|0.9907
11:53:26|0.9912
11:53:28|0.9935
11:53:28|0.9933
11:53:30|0.9903
11:53:30|0.9882
11:53:32|0.9894
11:53:32|0.9907
11:53:34|0.9945
11:53:34|0.9937
11:53:37|0.9884
11:53:38|0.9897
11:53:39|0.9895
11:53:41|0.9925
11:53:42|0.9909
11:53:43|0.9883
11:53:44|0.9904
11:53:45|0.9908
11:53:47|0.9926
11:53:47|0.9902
11:53:48|0.9905
11:53:49|0.99
11:53:51|0.9884
11:53:51|0.9907
11:53:52|0.9906
11:53:53|0.9907
11:53:54|0.9911
11:53:55|0.9907
11:53:56|0.9895
11:53:58|0.9926
11:53:58|0.9939
11:53:59|0.9912
11:54:00|0.9905
11:54:01|0.9901
11:54:02|0.9886
11:54:03|0.9923
11:54:04|0.9939
11:54:05|0.9909
11:54:06|0.9902
11:54:07|0.9898
11:54:08|0.9893
11:54:10|0.9927
11:54:11|0.9905
11:54:12|0.9885
11:54:13|0.9896
11:54:14|0.9888
11:54:15|0.9904
11:54:16|0.9884
11:54:18|0.9902
11:54:19|0.9904
11:54:20|0.9887
11:54:20|0.9895
11:54:22|0.9902
11:54:23|0.9925
11:54:24|0.9922
11:54:25|0.9898
11:54:25|0.9898
11:54:27|0.9903
11:54:27|0.9908
11:54:28|0.9913
11:54:30|0.9903
11:54:31|0.9907
11:54:32|0.9895
11:54:33|0.9913
11:54:33|0.9913
11:54:35|0.9863
11:54:35|0.9863
11:54:38|0.988
11:54:39|0.9925
11:54:40|0.989
11:54:42|0.9881
11:54:43|0.9882
11:54:44|0.9869
11:54:45|0.9872
11:54:46|0.9895
11:54:47|0.9902
11:54:47|0.9897
11:54:49|0.9875
11:54:49|0.9885
11:54:51|0.987
11:54:52|0.9899
11:54:53|0.9903
11:54:54|0.9898
11:54:55|0.99
11:54:56|0.988
11:54:57|0.9898
11:54:57|0.9894
11:54:59|0.9907
11:54:59|0.9914
11:55:01|0.9924
11:55:02|0.9915
11:55:03|0.9928
11:55:05|0.9901
11:55:05|0.9901
11:55:06|0.9894
11:55:07|0.9879
11:55:08|0.9877
11:55:09|0.9881
11:55:11|0.9885
11:55:12|0.99
11:55:12|0.9902
11:55:13|0.9893
11:55:14|0.9895
11:55:16|0.9891
11:55:16|0.99
11:55:17|0.9898
11:55:19|0.9898
11:55:20|0.9898
11:55:20|0.9898
11:55:21|0.99
11:55:22|0.99
11:55:24|0.9908
11:55:25|0.9901
11:55:25|0.9898
11:55:26|0.9907
11:55:27|0.9913
11:55:28|0.9903
11:55:29|0.9903
11:55:30|0.9913
11:55:31|0.9912
11:55:32|0.9912
11:55:33|0.991
11:55:34|0.9903
11:55:35|0.9878
11:55:36|0.9903
11:55:38|0.9908
11:55:39|0.9888
11:55:40|0.9888
11:55:41|0.9901
11:55:42|0.9903
11:55:43|0.9903
11:55:44|0.989
11:55:46|0.9875
11:55:47|0.9884
11:55:49|0.989
11:55:49|0.9894
11:55:50|0.9893
11:55:51|0.9885
11:55:52|0.9865
11:55:54|0.9878
11:55:54|0.9892
11:55:55|0.988
11:55:56|0.9869
11:55:57|0.9873
11:55:58|0.9875
11:55:59|0.9875
11:56:00|0.9889
11:56:01|0.9863
11:56:02|0.9863
11:56:03|0.9851
11:56:04|0.9836
11:56:05|0.9852
11:56:06|0.9834
11:56:07|0.986
11:56:08|0.9865
11:56:09|0.9865
11:56:10|0.9858
11:56:11|0.9864
11:56:12|0.9869
11:56:13|0.9868
11:56:14|0.9858
11:56:15|0.9865
11:56:16|0.9856
11:56:17|0.9843
11:56:18|0.9843
11:56:19|0.9858
11:56:20|0.9868
11:56:21|0.9867
11:56:22|0.9861
11:56:23|0.9861
11:56:24|0.9864
11:56:25|0.9861
11:56:26|0.986
11:56:27|0.9852
11:56:28|0.9843
11:56:29|0.9831
11:56:30|0.9844
11:56:31|0.9852
11:56:32|0.985
11:56:33|0.9851
11:56:34|0.9845
11:56:35|0.9829
11:56:36|0.9838
11:56:37|0.9854
11:56:39|0.9837
11:56:41|0.9837
11:56:42|0.9833
11:56:43|0.9824
11:56:44|0.9835
11:56:45|0.9848
11:56:46|0.9839
11:56:46|0.9843
11:56:47|0.9857
11:56:48|0.9853
11:56:50|0.9841
11:56:51|0.9847
11:56:52|0.9846
11:56:53|0.9829
11:56:54|0.9835
11:56:54|0.981
11:56:56|0.9808
11:56:56|0.9808
11:56:58|0.9791
11:56:58|0.9794
11:57:00|0.978
11:57:00|0.9814
11:57:02|0.98
11:57:02|0.9816
11:57:04|0.9805
11:57:04|0.981
11:57:06|0.981
11:57:06|0.98
11:57:08|0.9777
11:57:09|0.9797
11:57:09|0.9799
11:57:11|0.9786
11:57:11|0.9796
11:57:12|0.9789
11:57:13|0.9798
11:57:15|0.9796
11:57:15|0.9778
11:57:16|0.9787
11:57:17|0.9786
11:57:19|0.9785
11:57:19|0.9786
11:57:21|0.9796
11:57:22|0.9794
11:57:22|0.9791
11:57:24|0.9791
11:57:24|0.9796
11:57:25|0.9799
11:57:26|0.9803
11:57:27|0.981
11:57:29|0.981
11:57:30|0.9826
11:57:30|0.9809
11:57:31|0.9817
11:57:32|0.9828
11:57:33|0.9837
11:57:34|0.9858
11:57:35|0.985
11:57:37|0.9858
11:57:37|0.9847
11:57:38|0.9841
11:57:41|0.9833
11:57:41|0.9857
11:57:43|0.9866
11:57:45|0.9814
11:57:46|0.984
11:57:47|0.9841
11:57:48|0.9827
11:57:49|0.9812
11:57:51|0.9819
11:57:52|0.9822
11:57:53|0.9818
11:57:54|0.9807
11:57:55|0.9807
11:57:56|0.9811
11:57:57|0.9806
11:57:58|0.9816
11:57:59|0.9813
11:58:00|0.9817
11:58:01|0.9819
11:58:02|0.9825
11:58:03|0.9833
11:58:04|0.9839
11:58:04|0.9832
11:58:06|0.9818
11:58:07|0.978
11:58:08|0.983
11:58:09|0.9836
11:58:10|0.9822
11:58:11|0.9814
11:58:12|0.9827
11:58:13|0.983
11:58:14|0.9822
11:58:15|0.983
11:58:16|0.9813
11:58:17|0.9814
11:58:18|0.9797
11:58:19|0.9806
11:58:20|0.9804
11:58:21|0.9812
11:58:22|0.9811
11:58:23|0.9813
11:58:24|0.9811
11:58:25|0.9814
11:58:26|0.9802
11:58:27|0.98
11:58:28|0.98
11:58:28|0.9796
11:58:30|0.978
11:58:31|0.977
11:58:32|0.9771
11:58:32|0.9766
11:58:34|0.9766
11:58:35|0.9765
11:58:36|0.9759
11:58:36|0.9764
11:58:38|0.9797
11:58:39|0.9783
11:58:40|0.9784
11:58:42|0.9771
11:58:43|0.9763
11:58:44|0.9768
11:58:46|0.9745
11:58:47|0.9763
11:58:49|0.9772
11:58:49|0.9771
11:58:51|0.9773
11:58:51|0.9772
11:58:52|0.9755
11:58:53|0.9756
11:58:54|0.9751
11:58:56|0.9751
11:58:56|0.975
11:58:57|0.9746
11:58:58|0.9751
11:58:59|0.9761
11:59:00|0.9779
11:59:01|0.9786
11:59:02|0.9774
11:59:03|0.9783
11:59:05|0.9759
11:59:06|0.9765
11:59:07|0.9747
11:59:08|0.9757
11:59:10|0.9744
11:59:11|0.9743
11:59:11|0.9742
11:59:12|0.9757
11:59:13|0.9751
11:59:15|0.9764
11:59:15|0.975
11:59:16|0.9745
11:59:17|0.9734
11:59:19|0.974
11:59:19|0.9733
11:59:20|0.9733
11:59:22|0.9736
11:59:22|0.9734
11:59:23|0.974
11:59:25|0.9741
11:59:25|0.9737
11:59:26|0.9745
11:59:28|0.9728
11:59:29|0.9727
11:59:29|0.9727
11:59:30|0.9725
11:59:31|0.9729
11:59:33|0.9727
11:59:33|0.9726
11:59:34|0.9727
11:59:35|0.9733
11:59:36|0.9741
11:59:37|0.9736
11:59:38|0.975
11:59:40|0.9747
11:59:41|0.975
11:59:42|0.9762
11:59:44|0.9748
11:59:45|0.9734
11:59:47|0.9743
11:59:48|0.9755
11:59:49|0.9742
11:59:50|0.9749
11:59:51|0.9762
11:59:52|0.977
11:59:53|0.974
11:59:55|0.9745
11:59:56|0.9769
11:59:57|0.9761
11:59:57|0.9752
11:59:58|0.9756
12:00:00|0.9769
12:00:01|0.976
12:00:02|0.9761
12:00:03|0.9762
12:00:04|0.9756
12:00:04|0.975
12:00:06|0.9814
12:00:07|0.9853
12:00:08|0.9862
12:00:09|0.9832
12:00:10|0.9872
12:00:11|0.9845
12:00:12|0.9837
12:00:13|0.9854
12:00:14|0.9853
12:00:15|0.9839
12:00:16|0.9852
12:00:16|0.9817
12:00:17|0.9825
12:00:19|0.9822
12:00:20|0.9839
12:00:21|0.9839
12:00:22|0.9839
12:00:23|0.9835
12:00:24|0.9818
12:00:24|0.9848
12:00:26|0.9853
12:00:26|0.9848
12:00:27|0.9856
12:00:29|0.9863
12:00:30|0.988
12:00:31|0.988
12:00:32|0.9876
12:00:33|0.9853
12:00:33|0.9853
12:00:34|0.982
12:00:36|0.9813
12:00:37|0.9793
12:00:38|0.979
12:00:39|0.9783
12:00:40|0.9779
12:00:41|0.9802
12:00:42|0.9808
12:00:44|0.9824
12:00:44|0.9815
12:00:46|0.981
12:00:48|0.979
12:00:49|0.9796
12:00:50|0.9803
12:00:50|0.9805
12:00:51|0.9787
12:00:53|0.9797
12:00:53|0.9816
12:00:55|0.9808
12:00:55|0.9799
12:00:56|0.9786
12:00:58|0.9804
12:00:59|0.98
12:01:00|0.9806
12:01:01|0.9805
12:01:02|0.9804
12:01:03|0.9805
12:01:04|0.9838
12:01:05|0.9853
12:01:05|0.9835
12:01:07|0.9833
12:01:08|0.9849
12:01:09|0.9845
12:01:10|0.984
12:01:11|0.9856
12:01:11|0.9845
12:01:12|0.9854
12:01:13|0.985
12:01:15|0.9851
12:01:15|0.9865
12:01:17|0.9867
12:01:17|0.9871
12:01:19|0.988
12:01:20|0.9878
12:01:21|0.9879
12:01:21|0.9879
12:01:23|0.9874
12:01:25|0.9861
12:01:25|0.9868
12:01:26|0.9881
12:01:27|0.9887
12:01:28|0.9885
12:01:29|0.9885
12:01:30|0.9885
12:01:31|0.9885
12:01:32|0.9883
12:01:34|0.9885
12:01:34|0.9884
12:01:35|0.9873
12:01:36|0.9867
12:01:37|0.9866
12:01:38|0.9868
12:01:39|0.9856
12:01:40|0.9853
12:01:42|0.9861
12:01:42|0.9861
12:01:44|0.987
12:01:46|0.986
12:01:47|0.9854
12:01:49|0.9853
12:01:50|0.9866
12:01:51|0.9853
12:01:52|0.9853
12:01:52|0.9854
12:01:54|0.9856
12:01:54|0.9859
12:01:56|0.9854
12:01:56|0.9868
12:01:57|0.9875
12:01:58|0.9866
12:02:01|0.9889
12:02:01|0.989
12:02:03|0.9896
12:02:03|0.9892
12:02:04|0.989
12:02:05|0.9893
12:02:06|0.9893
12:02:07|0.989
12:02:08|0.9884
12:02:10|0.9873
12:02:10|0.986
12:02:11|0.9858
12:02:12|0.9858
12:02:13|0.9853
12:02:14|0.9866
12:02:15|0.9876
12:02:16|0.9863
12:02:17|0.9866
12:02:18|0.9862
12:02:19|0.9857
12:02:20|0.986
12:02:21|0.9859
12:02:22|0.9871
12:02:23|0.9863
12:02:24|0.9872
12:02:25|0.987
12:02:26|0.9878
12:02:27|0.9875
12:02:28|0.9863
12:02:29|0.9861
12:02:30|0.9864
12:02:31|0.985
12:02:32|0.9831
12:02:33|0.9842
12:02:34|0.9832
12:02:35|0.9831
12:02:36|0.9808
12:02:37|0.9808
12:02:38|0.9814
12:02:39|0.9808
12:02:40|0.9798
12:02:41|0.9784
12:02:42|0.9784
12:02:43|0.9808
12:02:45|0.9816
12:02:47|0.9798
12:02:47|0.9776
12:02:48|0.9803
12:02:49|0.9777
12:02:51|0.9775
12:02:52|0.9805
12:02:52|0.9795
12:02:54|0.9793
12:02:55|0.9804
12:02:56|0.9828
12:02:57|0.9816
12:02:57|0.9804
12:02:58|0.9822
12:03:00|0.9809
12:03:01|0.9823
12:03:03|0.9827
12:03:03|0.985
12:03:04|0.9858
12:03:05|0.9856
12:03:06|0.9855
12:03:07|0.9836
12:03:08|0.9858
12:03:09|0.9843
12:03:10|0.9841
12:03:11|0.9834
12:03:12|0.9822
12:03:13|0.9827
12:03:14|0.9824
12:03:15|0.9848
12:03:16|0.9836
12:03:17|0.9831
12:03:18|0.9834
12:03:19|0.9821
12:03:20|0.9833
12:03:22|0.9818
12:03:22|0.982
12:03:23|0.9815
12:03:24|0.9821
12:03:25|0.9801
12:03:26|0.9788
12:03:27|0.9789
12:03:28|0.9804
12:03:29|0.9796
12:03:30|0.9818
12:03:31|0.983
12:03:32|0.9812
12:03:33|0.9788
12:03:34|0.9745
12:03:35|0.9728
12:03:36|0.975
12:03:37|0.9753
12:03:38|0.9742
12:03:39|0.9763
12:03:40|0.9747
12:03:41|0.9745
12:03:42|0.974
12:03:43|0.9737
12:03:44|0.9722
12:03:45|0.9723
12:03:47|0.9718
12:03:49|0.9715
12:03:49|0.9713
12:03:50|0.9687
12:03:52|0.9646
12:03:52|0.9646
12:03:54|0.9635
12:03:54|0.9598
12:03:55|0.9539
12:03:56|0.9556
12:03:57|0.9545
12:03:59|0.9583
12:04:00|0.9591
12:04:01|0.95
12:04:03|0.9416
12:04:03|0.9385
12:04:05|0.9379
12:04:05|0.9377
12:04:06|0.9442
12:04:07|0.9468
12:04:08|0.944
12:04:09|0.9453
12:04:10|0.9461
12:04:11|0.9453
12:04:12|0.9447
12:04:13|0.9456
12:04:14|0.9486
12:04:15|0.9482
12:04:16|0.9463
12:04:17|0.946
12:04:18|0.9444
12:04:19|0.9481
12:04:21|0.9444
12:04:21|0.9475
12:04:22|0.9462
12:04:23|0.9457
12:04:24|0.9465
12:04:25|0.9499
12:04:26|0.9463
12:04:27|0.9498
12:04:28|0.95
12:04:29|0.9503
12:04:30|0.9523
12:04:31|0.9513
12:04:32|0.9521
12:04:33|0.9503
12:04:34|0.953
12:04:35|0.95
12:04:36|0.9496
12:04:37|0.9495
12:04:38|0.951
12:04:39|0.9527
12:04:40|0.95
12:04:41|0.9485
12:04:42|0.9485
12:04:43|0.9489
12:04:45|0.9481
12:04:45|0.9454
12:04:47|0.9455
12:04:48|0.9463
12:04:50|0.9446
12:04:51|0.9448
12:04:51|0.943
12:04:52|0.942
12:04:54|0.9463
12:04:56|0.9445
12:04:57|0.945
12:04:59|0.9464
12:05:00|0.9465
12:05:01|0.9465
12:05:02|0.9476
12:05:03|0.9483
12:05:04|0.9486
12:05:05|0.9486
12:05:06|0.9488
12:05:07|0.95
12:05:08|0.95
12:05:09|0.9487
12:05:10|0.9485
12:05:11|0.9494
12:05:12|0.9486
12:05:13|0.9483
12:05:14|0.9491
12:05:15|0.949
12:05:16|0.9489
12:05:17|0.9494
12:05:18|0.9499
12:05:19|0.9494
12:05:20|0.9494
12:05:21|0.9495
12:05:22|0.9457
12:05:23|0.9441
12:05:24|0.9465
12:05:25|0.9441
12:05:26|0.9426
12:05:27|0.9431
12:05:28|0.9462
12:05:29|0.9458
12:05:30|0.9467
12:05:31|0.9464
12:05:32|0.9457
12:05:33|0.9453
12:05:34|0.9435
12:05:35|0.9421
12:05:36|0.9407
12:05:37|0.9405
12:05:38|0.9424
12:05:39|0.942
12:05:40|0.9418
12:05:41|0.9422
12:05:42|0.9424
12:05:43|0.943
12:05:44|0.9423
12:05:45|0.94
12:05:46|0.9399
12:05:47|0.9387
12:05:49|0.9372
12:05:50|0.9309
12:05:51|0.9298
12:05:53|0.9342
12:05:54|0.9376
12:05:55|0.9331
12:05:56|0.9359
12:05:57|0.9363
12:05:58|0.9341
12:05:59|0.9338
12:06:00|0.9366
12:06:01|0.9361
12:06:02|0.9351
12:06:03|0.935
12:06:04|0.9364
12:06:05|0.9359
12:06:06|0.9366
12:06:07|0.9376
12:06:08|0.9393
12:06:09|0.9386
12:06:10|0.9388
12:06:11|0.94
12:06:12|0.94
12:06:13|0.9395
12:06:14|0.9399
12:06:15|0.937
12:06:16|0.9378
12:06:17|0.9357
12:06:18|0.9358
12:06:19|0.9356
12:06:20|0.9366
12:06:21|0.9373
12:06:22|0.9353
12:06:23|0.9365
12:06:24|0.9353
12:06:25|0.9349
12:06:26|0.9356
12:06:27|0.9351
12:06:28|0.934
12:06:29|0.9346
12:06:30|0.934
12:06:31|0.9314
12:06:32|0.9318
12:06:33|0.93
12:06:34|0.9311
12:06:35|0.9309
12:06:36|0.9308
12:06:37|0.9309
12:06:38|0.9297
12:06:39|0.9289
12:06:40|0.93
12:06:41|0.9339
12:06:42|0.934
12:06:43|0.9309
12:06:44|0.9339
12:06:45|0.931
12:06:46|0.9314
12:06:47|0.9329
12:06:48|0.9341
12:06:50|0.9326
12:06:52|0.9327
12:06:53|0.9333
12:06:54|0.9327
12:06:55|0.9333
12:06:56|0.9324
12:06:57|0.9318
12:06:58|0.9301
12:06:59|0.931
12:07:00|0.9302
12:07:02|0.9271
12:07:02|0.9274
12:07:04|0.9283
12:07:05|0.929
12:07:06|0.9301
12:07:07|0.9306
12:07:08|0.9313
12:07:09|0.9299
12:07:10|0.9314
12:07:11|0.9294
12:07:12|0.9302
12:07:13|0.9297
12:07:14|0.9278
12:07:15|0.9277
12:07:16|0.9279
12:07:17|0.9291
12:07:17|0.9291
12:07:18|0.9291
12:07:19|0.9315
12:07:20|0.9318
12:07:21|0.934
12:07:23|0.9348
12:07:24|0.9353
12:07:25|0.934
12:07:26|0.9348
12:07:27|0.9364
12:07:28|0.9342
12:07:28|0.9355
12:07:30|0.9326
12:07:31|0.9358
12:07:32|0.9357
12:07:32|0.9351
12:07:33|0.9365
12:07:35|0.9362
12:07:36|0.9373
12:07:37|0.9361
12:07:38|0.9365
12:07:39|0.9365
12:07:40|0.934
12:07:40|0.9313
12:07:42|0.9322
12:07:43|0.9351
12:07:45|0.936
12:07:45|0.9361
12:07:46|0.9351
12:07:47|0.9338
12:07:48|0.9348
12:07:50|0.9365
12:07:52|0.9368
12:07:53|0.9324
12:07:55|0.9258
12:07:56|0.9258
12:07:58|0.9254
12:07:59|0.9288
12:08:00|0.93
12:08:02|0.9313
12:08:03|0.9306
12:08:04|0.9279
12:08:05|0.929
12:08:06|0.93
12:08:07|0.9279
12:08:08|0.9266
12:08:09|0.9278
12:08:10|0.9291
12:08:11|0.9272
12:08:12|0.9255
12:08:13|0.9265
12:08:13|0.9257
12:08:15|0.9282
12:08:16|0.9266
12:08:17|0.9299
12:08:18|0.9273
12:08:19|0.9277
12:08:20|0.9286
12:08:21|0.9266
12:08:21|0.9285
12:08:23|0.9276
12:08:24|0.9267
12:08:24|0.9271
12:08:26|0.9278
12:08:27|0.9278
12:08:28|0.9243
12:08:28|0.9222
12:08:30|0.9218
12:08:30|0.923
12:08:32|0.9219
12:08:32|0.9249
12:08:33|0.9262
12:08:35|0.927
12:08:36|0.9289
12:08:37|0.9271
12:08:38|0.9256
12:08:39|0.9238
12:08:40|0.9239
12:08:40|0.9263
12:08:42|0.9252
12:08:43|0.9256
12:08:44|0.9271
12:08:45|0.9262
12:08:45|0.9243
12:08:47|0.9246
12:08:48|0.925
12:08:49|0.9247
12:08:49|0.9247
12:08:51|0.9252
12:08:53|0.9243
12:08:54|0.9279
12:08:56|0.9289
12:08:58|0.9277
12:08:58|0.9269
12:09:00|0.9282
12:09:01|0.9312
12:09:02|0.9305
12:09:03|0.9319
12:09:04|0.9333
12:09:06|0.9322
12:09:06|0.9323
12:09:07|0.9311
12:09:08|0.9324
12:09:09|0.9319
12:09:10|0.9322
12:09:12|0.9335
12:09:12|0.9362
12:09:14|0.9353
12:09:15|0.9343
12:09:15|0.9311
12:09:17|0.9329
12:09:18|0.9327
12:09:19|0.9322
12:09:20|0.9296
12:09:21|0.9331
12:09:22|0.933
12:09:23|0.9319
12:09:24|0.9343
12:09:26|0.9338
12:09:27|0.9321
12:09:27|0.933
12:09:28|0.9335
12:09:29|0.9336
12:09:31|0.9337
12:09:32|0.9329
12:09:32|0.9329
12:09:34|0.933
12:09:35|0.9335
12:09:35|0.9327
12:09:36|0.9313
12:09:37|0.9303
12:09:38|0.9323
12:09:40|0.9325
12:09:40|0.932
12:09:41|0.9323
12:09:42|0.9309
12:09:43|0.9309
12:09:45|0.9314
12:09:45|0.9311
12:09:46|0.9316
12:09:47|0.9317
12:09:48|0.9315
12:09:50|0.934
12:09:50|0.9353
12:09:53|0.9347
12:09:54|0.938
12:09:55|0.9361
12:09:56|0.9369
12:09:58|0.9372
12:10:00|0.938
12:10:01|0.9381
12:10:02|0.9381
12:10:03|0.9411
12:10:04|0.9411
12:10:05|0.9413
12:10:06|0.94
12:10:07|0.9401
12:10:08|0.9382
12:10:09|0.9376
12:10:10|0.9394
12:10:11|0.9383
12:10:12|0.9379
12:10:13|0.9378
12:10:14|0.9399
12:10:15|0.9387
12:10:16|0.9381
12:10:17|0.9391
12:10:18|0.9378
12:10:19|0.9363
12:10:20|0.9379
12:10:21|0.9358
12:10:22|0.9361
12:10:23|0.9362
12:10:25|0.9359
12:10:26|0.9359
12:10:27|0.9357
12:10:27|0.9362
12:10:29|0.9369
12:10:29|0.937
12:10:31|0.9381
12:10:32|0.94
12:10:32|0.9384
12:10:34|0.939
12:10:35|0.939
12:10:36|0.9389
12:10:37|0.9388
12:10:38|0.939
12:10:39|0.939
12:10:40|0.9382
12:10:41|0.9363
12:10:41|0.9363
12:10:43|0.9365
12:10:44|0.9372
12:10:44|0.9386
12:10:46|0.9383
12:10:46|0.9383
12:10:47|0.9389
12:10:48|0.939
12:10:50|0.9382
12:10:51|0.937
12:10:51|0.9373
12:10:54|0.9373
12:10:55|0.9366
12:10:57|0.9353
12:10:58|0.9315
12:11:00|0.9316
12:11:00|0.9317
12:11:01|0.9317
12:11:02|0.9316
12:11:04|0.9324
12:11:04|0.9315
12:11:05|0.9313
12:11:06|0.9323
12:11:07|0.9314
12:11:09|0.9308
12:11:10|0.9292
12:11:10|0.928
12:11:11|0.9268
12:11:12|0.9271
12:11:14|0.9258
12:11:14|0.925
12:11:15|0.928
12:11:16|0.9275
12:11:17|0.9293
12:11:18|0.929
12:11:20|0.9293
12:11:20|0.929
12:11:21|0.9274
12:11:22|0.9269
12:11:24|0.9285
12:11:24|0.9277
12:11:26|0.928
12:11:26|0.929
12:11:28|0.9301
12:11:28|0.9284
12:11:30|0.9283
12:11:30|0.9269
12:11:31|0.9272
12:11:32|0.9268
12:11:33|0.9247
12:11:34|0.9267
12:11:35|0.9285
12:11:37|0.932
12:11:37|0.932
12:11:38|0.9309
12:11:39|0.9327
12:11:40|0.9328
12:11:42|0.9318
12:11:43|0.9315
12:11:44|0.9325
12:11:45|0.93
12:11:46|0.9304
12:11:47|0.9281
12:11:48|0.9298
12:11:49|0.9304
12:11:50|0.9295
12:11:51|0.9297
12:11:52|0.9317
12:11:53|0.9305
12:11:54|0.9362
12:11:56|0.9371
12:11:58|0.9361
12:11:58|0.9368
12:12:00|0.9377
12:12:01|0.9383
12:12:02|0.9375
12:12:03|0.94
12:12:04|0.9391
12:12:05|0.94
12:12:06|0.9389
12:12:07|0.94
12:12:08|0.94
12:12:10|0.9435
12:12:11|0.9432
12:12:11|0.9417
12:12:12|0.943
12:12:13|0.9425
12:12:14|0.9427
12:12:15|0.9412
12:12:16|0.9402
12:12:17|0.9427
12:12:18|0.9405
12:12:19|0.9408
12:12:20|0.9401
12:12:21|0.941
12:12:22|0.9392
12:12:23|0.9344
12:12:24|0.9369
12:12:25|0.9394
12:12:26|0.9383
12:12:27|0.9393
12:12:28|0.942
12:12:29|0.9394
12:12:30|0.9383
12:12:31|0.9389
12:12:32|0.94
12:12:33|0.9397
12:12:34|0.9407
12:12:35|0.9395
12:12:36|0.9383
12:12:37|0.9383
12:12:38|0.9368
12:12:39|0.9375
12:12:41|0.94
12:12:42|0.9395
12:12:43|0.9396
12:12:43|0.9401
12:12:45|0.9396
12:12:46|0.9388
12:12:47|0.9387
12:12:49|0.9375
12:12:49|0.9373
12:12:50|0.9354
12:12:51|0.935
12:12:52|0.935
12:12:53|0.9371
12:12:56|0.9371
12:12:56|0.9371
12:12:58|0.9371
12:12:58|0.9368
12:12:59|0.9375
12:13:00|0.9441
12:13:01|0.9413
12:13:02|0.9387
12:13:03|0.941
12:13:04|0.9409
12:13:05|0.9396
12:13:06|0.9407
12:13:08|0.9398
12:13:08|0.9403
12:13:10|0.9405
12:13:11|0.9413
12:13:12|0.9415
12:13:14|0.9403
12:13:14|0.9399
12:13:15|0.9405
12:13:16|0.9399
12:13:17|0.9398
12:13:18|0.9433
12:13:19|0.9423
12:13:20|0.9418
12:13:21|0.9418
12:13:22|0.9419
12:13:24|0.9418
12:13:24|0.9414
12:13:25|0.9418
12:13:26|0.9412
12:13:27|0.9412
12:13:28|0.9412
12:13:29|0.9418
12:13:30|0.9397
12:13:31|0.9408
12:13:32|0.9401
12:13:33|0.9412
12:13:34|0.9413
12:13:35|0.9406
12:13:36|0.9407
12:13:37|0.941
12:13:38|0.9414
12:13:39|0.9408
12:13:40|0.9421
12:13:41|0.9439
12:13:42|0.9433
12:13:43|0.9439
12:13:44|0.9421
12:13:46|0.9412
12:13:46|0.9426
12:13:47|0.9432
12:13:48|0.9431
12:13:49|0.9427
12:13:50|0.9428
12:13:51|0.9431
12:13:52|0.944
12:13:53|0.9449
12:13:54|0.9474
12:13:56|0.9463
12:13:58|0.9469
12:13:59|0.9463
12:14:01|0.9462
12:14:03|0.9465
12:14:04|0.9478
12:14:05|0.9474
12:14:06|0.9475
12:14:06|0.9489
12:14:07|0.9495
12:14:09|0.9511
12:14:09|0.9508
12:14:11|0.952
12:14:12|0.9512
12:14:12|0.9511
12:14:14|0.9515
12:14:15|0.9504
12:14:16|0.9523
12:14:16|0.9512
12:14:18|0.9522
12:14:19|0.953
12:14:20|0.9514
12:14:20|0.9518
12:14:23|0.951
12:14:24|0.9499
12:14:24|0.9499
12:14:25|0.9488
12:14:27|0.9485
12:14:28|0.948
12:14:28|0.947
12:14:29|0.9453
12:14:30|0.9435
12:14:31|0.9452
12:14:32|0.9432
12:14:33|0.9431
12:14:35|0.9401
12:14:35|0.9415
12:14:36|0.9451
12:14:38|0.9425
12:14:39|0.945
12:14:40|0.9437
12:14:41|0.9431
12:14:42|0.9426
12:14:43|0.9449
12:14:44|0.9427
12:14:45|0.946
12:14:46|0.9489
12:14:47|0.9426
12:14:48|0.9449
12:14:49|0.9468
12:14:50|0.9473
12:14:51|0.9469
12:14:52|0.948
12:14:53|0.9465
12:14:54|0.946
12:14:55|0.9472
12:14:56|0.9437
12:14:57|0.9448
12:14:59|0.9465
12:14:59|0.9456
12:15:01|0.9459
12:15:02|0.9447
12:15:03|0.9417
12:15:04|0.9432
12:15:06|0.945
12:15:07|0.9452
12:15:08|0.9437
12:15:08|0.9432
12:15:09|0.9429
12:15:10|0.9423
12:15:12|0.9427
12:15:13|0.9436
12:15:13|0.9436
12:15:14|0.9429
12:15:16|0.9436
12:15:17|0.9422
12:15:18|0.9423
12:15:18|0.9422
12:15:20|0.9419
12:15:21|0.9421
12:15:21|0.9422
12:15:22|0.9411
12:15:23|0.9405
12:15:24|0.9405
12:15:25|0.94
12:15:26|0.9369
12:15:27|0.9343
12:15:29|0.9288
12:15:30|0.9304
12:15:30|0.9311
12:15:31|0.9338
12:15:33|0.9293
12:15:34|0.9311
12:15:34|0.9316
12:15:36|0.93
12:15:36|0.9309
12:15:38|0.9298
12:15:39|0.9308
12:15:39|0.9286
12:15:41|0.9271
12:15:41|0.9272
12:15:42|0.9264
12:15:43|0.9261
12:15:44|0.9295
12:15:46|0.9289
12:15:46|0.9261
12:15:47|0.9328
12:15:49|0.9303
12:15:49|0.9295
12:15:50|0.9273
12:15:51|0.9313
12:15:52|0.9305
12:15:54|0.9297
12:15:54|0.9292
12:15:55|0.9286
12:15:56|0.9286
12:15:59|0.9255
12:16:00|0.9279
12:16:01|0.9264
12:16:03|0.929
12:16:04|0.93
12:16:05|0.9294
12:16:06|0.935
12:16:07|0.934
12:16:08|0.93
12:16:10|0.929
12:16:10|0.933
12:16:11|0.9303
12:16:12|0.9313
12:16:13|0.9313
12:16:14|0.93
12:16:15|0.9301
12:16:16|0.9321
12:16:18|0.9301
12:16:18|0.9321
12:16:20|0.9302
12:16:21|0.9304
12:16:21|0.9301
12:16:22|0.9284
12:16:24|0.9277
12:16:24|0.9278
12:16:25|0.9262
12:16:27|0.926
12:16:27|0.925
12:16:29|0.9197
12:16:30|0.9181
12:16:30|0.9181
12:16:31|0.9174
12:16:32|0.9194
12:16:33|0.9224
12:16:34|0.9224
12:16:35|0.9207
12:16:36|0.9209
12:16:37|0.9204
12:16:38|0.9201
12:16:39|0.9197
12:16:40|0.9202
12:16:41|0.9232
12:16:42|0.9226
12:16:43|0.9233
12:16:44|0.9242
12:16:46|0.9238
12:16:46|0.9243
12:16:47|0.9251
12:16:48|0.9249
12:16:49|0.9243
12:16:50|0.9247
12:16:51|0.9252
12:16:53|0.9261
12:16:53|0.9259
12:16:55|0.9269
12:16:55|0.9242
12:16:56|0.9276
12:16:58|0.9253
12:16:59|0.926
12:17:01|0.9258
12:17:03|0.9265
12:17:04|0.9245
12:17:05|0.926
12:17:05|0.9259
12:17:07|0.9241
12:17:08|0.9235
12:17:08|0.9238
12:17:10|0.926
12:17:11|0.9243
12:17:12|0.9252
12:17:13|0.9257
12:17:14|0.9244
12:17:15|0.9235
12:17:16|0.9241
12:17:17|0.9247
12:17:18|0.9249
12:17:19|0.9249
12:17:20|0.9248
12:17:21|0.9247
12:17:22|0.9245
12:17:23|0.9249
12:17:23|0.9252
12:17:25|0.9257
12:17:26|0.9259
12:17:27|0.928
12:17:28|0.9293
12:17:28|0.9293
12:17:29|0.9295
12:17:31|0.9287
12:17:31|0.9297
12:17:33|0.9297
12:17:34|0.9297
12:17:34|0.9314
12:17:36|0.9307
12:17:36|0.9295
12:17:38|0.9297
12:17:38|0.9309
12:17:40|0.9303
12:17:41|0.9295
12:17:42|0.9273
12:17:42|0.9264
12:17:44|0.9271
12:17:46|0.9277
12:17:46|0.9281
12:17:47|0.9272
12:17:48|0.9276
12:17:49|0.9285
12:17:50|0.9248
12:17:51|0.927
12:17:52|0.928
12:17:53|0.9265
12:17:55|0.9263
12:17:55|0.926
12:17:56|0.9269
12:17:57|0.9269
12:17:58|0.9265
12:18:00|0.9283
12:18:02|0.9287
12:18:03|0.9299
12:18:05|0.93
12:18:06|0.9286
12:18:06|0.9287
12:18:07|0.9281
12:18:08|0.9286
12:18:10|0.9291
12:18:11|0.9282
12:18:12|0.928
12:18:12|0.9275
12:18:14|0.9269
12:18:15|0.9267
12:18:15|0.9272
12:18:17|0.9263
12:18:18|0.9264
12:18:19|0.9268
12:18:20|0.9245
12:18:21|0.9257
12:18:22|0.9244
12:18:23|0.9239
12:18:24|0.9228
12:18:25|0.9244
12:18:26|0.9228
12:18:27|0.9227
12:18:28|0.9228
12:18:29|0.9233
12:18:30|0.925
12:18:31|0.9251
12:18:32|0.9247
12:18:33|0.924
12:18:34|0.9241
12:18:35|0.9239
12:18:36|0.9238
12:18:37|0.9238
12:18:38|0.9238
12:18:38|0.9196
12:18:40|0.9207
12:18:41|0.9205
12:18:42|0.9211
12:18:42|0.9209
12:18:44|0.9214
12:18:45|0.9214
12:18:45|0.9214
12:18:47|0.921
12:18:48|0.9195
12:18:49|0.9207
12:18:49|0.9214
12:18:51|0.9215
12:18:51|0.9215
12:18:53|0.922
12:18:54|0.9237
12:18:55|0.9237
12:18:56|0.9233
12:18:57|0.9221
12:18:58|0.9231
12:18:59|0.9258
12:19:00|0.9261
12:19:01|0.9225
12:19:03|0.9231
12:19:04|0.9243
12:19:05|0.9243
12:19:06|0.9241
12:19:07|0.9235
12:19:08|0.9235
12:19:09|0.9235
12:19:10|0.9247
12:19:11|0.9247
12:19:12|0.9248
12:19:13|0.9248
12:19:14|0.9248
12:19:15|0.9228
12:19:16|0.9229
12:19:17|0.9219
12:19:18|0.9225
12:19:19|0.9237
12:19:20|0.9236
12:19:21|0.9231
12:19:22|0.9228
12:19:23|0.9237
12:19:24|0.9227
12:19:25|0.9218
12:19:26|0.9201
12:19:27|0.9189
12:19:28|0.9214
12:19:29|0.9213
12:19:30|0.9214
12:19:31|0.9231
12:19:32|0.9225
12:19:33|0.9208
12:19:34|0.9228
12:19:35|0.9226
12:19:36|0.9218
12:19:37|0.9216
12:19:38|0.9213
12:19:39|0.9203
12:19:40|0.9212
12:19:41|0.9212
12:19:42|0.9229
12:19:43|0.9207
12:19:44|0.9201
12:19:45|0.9189
12:19:46|0.92
12:19:47|0.9189
12:19:48|0.919
12:19:49|0.9171
12:19:50|0.9172
12:19:51|0.9193
12:19:52|0.9178
12:19:54|0.9164
12:19:55|0.9169
12:19:55|0.917
12:19:56|0.9162
12:19:57|0.9181
12:19:58|0.9176
12:19:59|0.9185
12:20:01|0.9148
12:20:03|0.916
12:20:03|0.9128
12:20:05|0.9142
12:20:06|0.9157
12:20:06|0.915
12:20:07|0.9171
12:20:08|0.9144
12:20:09|0.9177
12:20:11|0.9167
12:20:11|0.9176
12:20:12|0.9154
12:20:13|0.9154
12:20:14|0.9145
12:20:15|0.9118
12:20:16|0.9138
12:20:17|0.9146
12:20:19|0.9127
12:20:19|0.9118
12:20:20|0.911
12:20:21|0.9106
12:20:22|0.9104
12:20:23|0.911
12:20:25|0.9101
12:20:25|0.9121
12:20:26|0.9129
12:20:28|0.9156
12:20:29|0.9149
12:20:30|0.9136
12:20:30|0.9141
12:20:31|0.918
12:20:32|0.916
12:20:33|0.9154
12:20:34|0.9157
12:20:35|0.9164
12:20:36|0.9177
12:20:38|0.9179
12:20:38|0.9172
12:20:39|0.9171
12:20:40|0.9183
12:20:41|0.918
12:20:42|0.9199
12:20:43|0.9179
12:20:45|0.9188
12:20:46|0.917
12:20:47|0.9169
12:20:48|0.9177
12:20:49|0.9178
12:20:50|0.9179
12:20:51|0.9182
12:20:52|0.9185
12:20:53|0.9195
12:20:54|0.9182
12:20:55|0.9185
12:20:56|0.9193
12:20:57|0.9194
12:20:58|0.9176
12:20:59|0.9143
12:21:00|0.9157
12:21:01|0.9162
12:21:03|0.9186
12:21:05|0.9181
12:21:06|0.92
12:21:07|0.92
12:21:08|0.92
12:21:10|0.9191
12:21:11|0.9193
12:21:12|0.9201
12:21:13|0.9193
12:21:14|0.9179
12:21:16|0.9178
12:21:17|0.9176
12:21:17|0.9173
12:21:18|0.9163
12:21:19|0.9157
12:21:20|0.9147
12:21:21|0.9141
12:21:23|0.9136
12:21:24|0.9181
12:21:24|0.9156
12:21:26|0.9173
12:21:26|0.9155
12:21:27|0.9089
12:21:29|0.9126
12:21:30|0.9151
12:21:31|0.9144
12:21:31|0.9148
12:21:33|0.9138
12:21:33|0.914
12:21:35|0.9128
12:21:36|0.9132
12:21:37|0.9168
12:21:37|0.9158
12:21:38|0.9133
12:21:39|0.9103
12:21:41|0.9134
12:21:41|0.9144
12:21:42|0.9134
12:21:43|0.9132
12:21:44|0.9124
12:21:46|0.9128
12:21:46|0.9115
12:21:47|0.9122
12:21:48|0.91
12:21:49|0.9104
12:21:51|0.9104
12:21:51|0.9106
12:21:52|0.911
12:21:53|0.9113
12:21:54|0.9122
12:21:55|0.9138
12:21:56|0.9137
12:21:57|0.9166
12:21:58|0.9166
12:21:59|0.914
12:22:01|0.9144
12:22:02|0.9156
12:22:03|0.9165
12:22:04|0.9181
12:22:06|0.9182
12:22:08|0.9185
12:22:09|0.9183
12:22:10|0.9182
12:22:11|0.9154
12:22:12|0.9146
12:22:13|0.9182
12:22:15|0.9166
12:22:16|0.9152
12:22:17|0.9152
12:22:18|0.9149
12:22:19|0.9149
12:22:20|0.9168
12:22:21|0.9165
12:22:22|0.9176
12:22:23|0.9166
12:22:24|0.9179
12:22:25|0.9178
12:22:26|0.917
12:22:27|0.9168
12:22:28|0.9171
12:22:29|0.9167
12:22:30|0.9174
12:22:31|0.9157
12:22:32|0.9153
12:22:33|0.9178
12:22:34|0.9173
12:22:35|0.9147
12:22:36|0.9157
12:22:37|0.9162
12:22:38|0.9162
12:22:39|0.9173
12:22:40|0.9161
12:22:41|0.916
12:22:42|0.9153
12:22:43|0.9155
12:22:44|0.9161
12:22:45|0.9178
12:22:46|0.9175
12:22:47|0.917
12:22:48|0.9158
12:22:49|0.9178
12:22:50|0.9184
12:22:51|0.9184
12:22:52|0.918
12:22:53|0.9178
12:22:54|0.9163
12:22:55|0.9169
12:22:56|0.9151
12:22:57|0.914
12:22:58|0.9142
12:22:59|0.916
12:23:00|0.9168
12:23:01|0.914
12:23:02|0.9148
12:23:03|0.9154
12:23:04|0.9143
12:23:06|0.9172
12:23:08|0.9168
12:23:08|0.917
12:23:09|0.9178
12:23:10|0.9178
12:23:11|0.9175
12:23:13|0.9167
12:23:13|0.9174
12:23:14|0.9172
12:23:15|0.9184
12:23:16|0.92
12:23:17|0.9196
12:23:18|0.92
12:23:19|0.9204
12:23:20|0.9209
12:23:21|0.9215
12:23:22|0.9206
12:23:23|0.9214
12:23:24|0.9227
12:23:25|0.9252
12:23:26|0.9238
12:23:28|0.9245
12:23:28|0.9247
12:23:29|0.9232
12:23:30|0.9242
12:23:31|0.9231
12:23:32|0.9264
12:23:33|0.9281
12:23:34|0.9293
12:23:35|0.9288
12:23:36|0.9292
12:23:37|0.9274
12:23:38|0.9283
12:23:39|0.928
12:23:40|0.928
12:23:41|0.9281
12:23:42|0.9271
12:23:43|0.9261
12:23:44|0.9235
12:23:45|0.9241
12:23:46|0.9234
12:23:47|0.9234
12:23:48|0.9225
12:23:49|0.9227
12:23:50|0.9257
12:23:52|0.92
12:23:52|0.9198
12:23:53|0.9211
12:23:54|0.9238
12:23:55|0.924
12:23:56|0.92
12:23:57|0.92
12:23:58|0.9211
12:23:59|0.9201
12:24:00|0.9205
12:24:01|0.922
12:24:02|0.9218
12:24:03|0.923
12:24:04|0.9245
12:24:06|0.9246
12:24:07|0.9238
12:24:08|0.9244
12:24:10|0.9224
12:24:10|0.9224
12:24:11|0.9219
12:24:12|0.9234
12:24:13|0.9205
12:24:14|0.9219
12:24:15|0.9223
12:24:17|0.922
12:24:17|0.9222
12:24:18|0.9207
12:24:20|0.9187
12:24:21|0.9166
12:24:22|0.9165
12:24:23|0.9196
12:24:24|0.9203
12:24:25|0.9176
12:24:26|0.9174
12:24:27|0.9174
12:24:28|0.9183
12:24:29|0.9178
12:24:30|0.9161
12:24:31|0.9178
12:24:32|0.9175
12:24:33|0.9185
12:24:34|0.9185
12:24:35|0.9192
12:24:36|0.9184
12:24:37|0.9183
12:24:38|0.9185
12:24:39|0.9185
12:24:40|0.9183
12:24:41|0.9183
12:24:42|0.9179
12:24:43|0.9172
12:24:44|0.9157
12:24:45|0.9177
12:24:46|0.9177
12:24:47|0.9173
12:24:48|0.9175
12:24:49|0.9167
12:24:50|0.9152
12:24:51|0.9162
12:24:52|0.9169
12:24:53|0.9162
12:24:54|0.9162
12:24:55|0.9151
12:24:56|0.9141
12:24:57|0.9156
12:24:58|0.9164
12:24:59|0.9135
12:25:00|0.9145
12:25:01|0.9124
12:25:02|0.9135
12:25:03|0.9115
12:25:04|0.9099
12:25:05|0.9104
12:25:06|0.9108
12:25:07|0.9114
12:25:09|0.91
12:25:09|0.91
12:25:10|0.9094
12:25:12|0.9093
12:25:13|0.9094
12:25:14|0.9103
12:25:15|0.911
12:25:16|0.9121
12:25:17|0.9122
12:25:18|0.9117
12:25:19|0.9145
12:25:20|0.9145
12:25:21|0.9162
12:25:22|0.9165
12:25:23|0.9166
12:25:24|0.9138
12:25:25|0.913
12:25:26|0.9144
12:25:27|0.9147
12:25:28|0.9152
12:25:29|0.9151
12:25:30|0.9141
12:25:31|0.9147
12:25:32|0.9157
12:25:33|0.9132
12:25:34|0.9162
12:25:35|0.9146
12:25:36|0.9148
12:25:37|0.9142
12:25:38|0.9139
12:25:39|0.9141
12:25:40|0.916
12:25:41|0.914
12:25:42|0.914
12:25:43|0.914
12:25:44|0.9138
12:25:45|0.9144
12:25:46|0.9142
12:25:47|0.9148
12:25:48|0.9142
12:25:49|0.9151
12:25:50|0.9139
12:25:51|0.9139
12:25:52|0.9134
12:25:53|0.9127
12:25:54|0.9141
12:25:55|0.9139
12:25:56|0.9138
12:25:57|0.9148
12:25:58|0.9139
12:25:59|0.9138
12:26:00|0.9137
12:26:01|0.9132
12:26:02|0.9122
12:26:03|0.9132
12:26:04|0.9137
12:26:05|0.9137
12:26:06|0.9137
12:26:07|0.914
12:26:09|0.9162
12:26:11|0.9187
12:26:11|0.9173
12:26:13|0.9194
12:26:14|0.9181
12:26:14|0.9186
12:26:15|0.9173
12:26:16|0.9164
12:26:17|0.9172
12:26:18|0.9172
12:26:20|0.9162
12:26:20|0.9171
12:26:22|0.9148
12:26:23|0.9148
12:26:24|0.9178
12:26:25|0.9181
12:26:26|0.9175
12:26:27|0.9139
12:26:28|0.9153
12:26:29|0.9142
12:26:31|0.9151
12:26:32|0.9151
12:26:32|0.9149
12:26:33|0.9135
12:26:34|0.9136
12:26:35|0.9114
12:26:36|0.9141
12:26:37|0.9128
12:26:39|0.9151
12:26:40|0.9157
12:26:41|0.9135
12:26:42|0.9137
12:26:43|0.9158
12:26:44|0.9157
12:26:45|0.916
12:26:46|0.9163
12:26:47|0.9139
12:26:48|0.9159
12:26:49|0.9164
12:26:50|0.9163
12:26:51|0.9163
12:26:52|0.9163
12:26:53|0.9181
12:26:55|0.9197
12:26:56|0.9182
12:26:57|0.9183
12:26:58|0.9188
12:26:59|0.9195
12:27:00|0.9196
12:27:01|0.9196
12:27:02|0.9196
12:27:03|0.9195
12:27:04|0.92
12:27:05|0.92
12:27:06|0.9206
12:27:07|0.9215
12:27:08|0.9222
12:27:10|0.9249
12:27:11|0.9248
12:27:12|0.9216
12:27:13|0.9196
12:27:14|0.923
12:27:15|0.9241
12:27:16|0.9227
12:27:17|0.9221
12:27:18|0.9238
12:27:19|0.9236
12:27:20|0.9237
12:27:21|0.9243
12:27:22|0.9235
12:27:23|0.9236
12:27:24|0.9236
12:27:25|0.9235
12:27:26|0.921
12:27:27|0.9222
12:27:29|0.9219
12:27:30|0.9224
12:27:31|0.922
12:27:32|0.9234
12:27:33|0.9236
12:27:33|0.922
12:27:35|0.9233
12:27:36|0.923
12:27:37|0.9224
12:27:37|0.9228
12:27:39|0.9238
12:27:39|0.9223
12:27:41|0.9218
12:27:42|0.9216
12:27:43|0.9218
12:27:43|0.919
12:27:44|0.9171
12:27:46|0.9177
12:27:47|0.9195
12:27:47|0.9194
12:27:49|0.9196
12:27:50|0.9199
12:27:51|0.9198
12:27:52|0.9194
12:27:52|0.9181
12:27:54|0.9171
12:27:55|0.9186
12:27:55|0.9171
12:27:56|0.9182
12:27:58|0.9175
12:27:58|0.9188
12:27:59|0.9184
12:28:01|0.9184
12:28:02|0.9187
12:28:03|0.9187
12:28:04|0.919
12:28:04|0.9195
12:28:06|0.9191
12:28:07|0.919
12:28:08|0.9187
12:28:09|0.9198
12:28:11|0.92
12:28:12|0.9198
12:28:13|0.9198
12:28:14|0.9195
12:28:16|0.9198
12:28:17|0.92
12:28:18|0.92
12:28:19|0.9214
12:28:19|0.9226
12:28:21|0.9219
12:28:22|0.9213
12:28:23|0.9204
12:28:23|0.9196
12:28:25|0.9218
12:28:26|0.9196
12:28:27|0.9209
12:28:28|0.9214
12:28:29|0.92
12:28:30|0.9214
12:28:36|0.92
12:28:37|0.9204
12:28:37|0.92
12:28:38|0.9207
12:28:39|0.9184
12:28:40|0.9158
12:28:41|0.9152
12:28:42|0.9143
12:28:43|0.9158
12:28:44|0.9153
12:28:45|0.9152
12:28:46|0.915
12:28:47|0.9161
12:28:48|0.9149
12:28:49|0.9148
12:28:50|0.9147
12:28:51|0.916
12:28:52|0.9169
12:28:53|0.9164
12:28:54|0.9143
12:28:55|0.9141
12:28:56|0.9149
12:28:57|0.9147
12:28:58|0.9136
12:28:59|0.9158
12:29:00|0.9143
12:29:01|0.9136
12:29:02|0.9149
12:29:03|0.9157
12:29:04|0.9195
12:29:05|0.9175
12:29:06|0.9177
12:29:08|0.9197
12:29:09|0.92
12:29:10|0.92
12:29:12|0.919
12:29:13|0.92
12:29:14|0.9202
12:29:15|0.9199
12:29:16|0.9196
12:29:17|0.9202
12:29:18|0.9191
12:29:19|0.9204
12:29:20|0.9206
12:29:21|0.9217
12:29:22|0.9217
12:29:23|0.9225
12:29:24|0.9218
12:29:25|0.923
12:29:26|0.923
12:29:27|0.9228
12:29:28|0.9228
12:29:29|0.9228
12:29:30|0.9226
12:29:31|0.9206
12:29:32|0.9185
12:29:33|0.9193
12:29:34|0.9195
12:29:35|0.9224
12:29:36|0.9219
12:29:37|0.9222
12:29:38|0.9207
12:29:39|0.9204
12:29:40|0.9207
12:29:41|0.9214
12:29:42|0.9213
12:29:43|0.9213
12:29:44|0.9208
12:29:45|0.9209
12:29:46|0.9214
12:29:47|0.92
12:29:48|0.9207
12:29:49|0.9212
12:29:50|0.9202
12:29:51|0.9194
12:29:52|0.9189
12:29:53|0.92
12:29:54|0.9211
12:29:55|0.9206
12:29:56|0.9206
12:29:57|0.9194
12:29:58|0.9198
12:29:59|0.9197
12:30:00|0.9186
12:30:02|0.9201
12:30:02|0.9216
12:30:03|0.9219
12:30:04|0.9211
12:30:06|0.9205
12:30:06|0.9211
12:30:07|0.9203
12:30:08|0.92
12:30:09|0.9188
12:30:11|0.9191
12:30:12|0.9168
12:30:13|0.9187
12:30:14|0.9191
12:30:15|0.9199
12:30:16|0.9197
12:30:17|0.9201
12:30:18|0.92
12:30:19|0.9196
12:30:20|0.9196
12:30:21|0.9205
12:30:22|0.9201
12:30:23|0.9218
12:30:24|0.9223
12:30:25|0.9219
12:30:26|0.9238
12:30:27|0.925
12:30:28|0.9265
12:30:29|0.9244
12:30:30|0.9246
12:30:31|0.9253
12:30:32|0.925
12:30:33|0.9272
12:30:34|0.9265
12:30:35|0.927
12:30:36|0.9279
12:30:37|0.9284
12:30:38|0.9296
12:30:39|0.9276
12:30:40|0.9296
12:30:41|0.9268
12:30:42|0.9283
12:30:43|0.9284
12:30:44|0.9284
12:30:45|0.928
12:30:46|0.9279
12:30:47|0.9279
12:30:48|0.9271
12:30:49|0.9284
12:30:50|0.9275
12:30:51|0.9284
12:30:52|0.9271
12:30:53|0.9263
12:30:54|0.9261
12:30:55|0.927
12:30:56|0.9271
12:30:57|0.926
12:30:58|0.9262
12:30:59|0.9265
12:31:00|0.9284
12:31:01|0.9284
12:31:02|0.9283
12:31:03|0.9281
12:31:04|0.928
12:31:05|0.9281
12:31:06|0.9256
12:31:07|0.9261
12:31:08|0.9258
12:31:09|0.9254
12:31:10|0.9268
12:31:11|0.9271
12:31:12|0.928
12:31:14|0.9295
12:31:16|0.9279
12:31:16|0.9292
12:31:18|0.9296
12:31:19|0.9298
12:31:20|0.9298
12:31:21|0.93
12:31:21|0.9298
12:31:22|0.9291
12:31:24|0.9295
12:31:25|0.9287
12:31:26|0.9295
12:31:27|0.9296
12:31:28|0.9298
12:31:29|0.9298
12:31:30|0.9299
12:31:31|0.9293
12:31:32|0.9299
12:31:33|0.9293
12:31:34|0.9299
12:31:35|0.93
12:31:36|0.9299
12:31:37|0.9293
12:31:39|0.9296
12:31:39|0.9298
12:31:40|0.9308
12:31:41|0.9306
12:31:43|0.9299
12:31:43|0.9302
12:31:44|0.9304
12:31:45|0.9312
12:31:46|0.9325
12:31:47|0.9315
12:31:48|0.9329
12:31:49|0.9327
12:31:50|0.9324
12:31:51|0.9325
12:31:52|0.931
12:31:53|0.9309
12:31:54|0.9308
12:31:55|0.9325
12:31:56|0.9326
12:31:57|0.9325
12:31:58|0.9323
12:31:59|0.9324
12:32:00|0.932
12:32:01|0.93
12:32:02|0.9322
12:32:03|0.9321
12:32:04|0.9311
12:32:05|0.9311
12:32:06|0.931
12:32:07|0.9282
12:32:08|0.9282
12:32:09|0.9274
12:32:10|0.9278
12:32:11|0.9284
12:32:12|0.9263
12:32:14|0.9311
12:32:16|0.9295
12:32:17|0.9278
12:32:17|0.9276
12:32:20|0.9277
12:32:21|0.9257
12:32:22|0.9275
12:32:23|0.9291
12:32:24|0.9302
12:32:25|0.9304
12:32:26|0.9303
12:32:27|0.9313
12:32:28|0.9295
12:32:29|0.9303
12:32:30|0.9303
12:32:31|0.9253
12:32:32|0.9282
12:32:34|0.9282
12:32:34|0.9269
12:32:35|0.9303
12:32:37|0.9299
12:32:37|0.9284
12:32:38|0.9294
12:32:40|0.93
12:32:40|0.9297
12:32:41|0.9297
12:32:42|0.9291
12:32:43|0.9285
12:32:44|0.93
12:32:45|0.9293
12:32:46|0.9299
12:32:47|0.9293
12:32:48|0.9286
12:32:49|0.929
12:32:50|0.9288
12:32:51|0.9289
12:32:52|0.929
12:32:53|0.9288
12:32:54|0.9295
12:32:55|0.9291
12:32:56|0.9294
12:32:57|0.9291
12:32:58|0.929
12:32:59|0.9287
12:33:00|0.9284
12:33:01|0.9297
12:33:02|0.9296
12:33:03|0.929
12:33:04|0.9283
12:33:05|0.9283
12:33:06|0.9257
12:33:07|0.925
12:33:08|0.9248
12:33:09|0.926
12:33:10|0.9285
12:33:11|0.9274
12:33:12|0.927
12:33:13|0.9264
12:33:15|0.9261
12:33:17|0.9242
12:33:18|0.9266
12:33:20|0.9252
12:33:20|0.9252
12:33:22|0.9244
12:33:22|0.9238
12:33:24|0.9219
12:33:24|0.9228
12:33:25|0.9236
12:33:27|0.9235
12:33:28|0.92
12:33:29|0.9222
12:33:30|0.9201
12:33:31|0.9216
12:33:32|0.9209
12:33:32|0.923
12:33:34|0.9208
12:33:35|0.9223
12:33:36|0.9223
12:33:37|0.9212
12:33:38|0.9209
12:33:39|0.9201
12:33:40|0.9186
12:33:41|0.9193
12:33:42|0.9196
12:33:43|0.9191
12:33:43|0.919
12:33:44|0.9186
12:33:46|0.9186
12:33:46|0.9175
12:33:48|0.918
12:33:49|0.9181
12:33:50|0.9166
12:33:51|0.9181
12:33:53|0.9187
12:33:53|0.9174
12:33:54|0.9171
12:33:55|0.9185
12:33:56|0.9186
12:33:57|0.9179
12:33:59|0.9192
12:33:59|0.919
12:34:00|0.9201
12:34:01|0.9224
12:34:02|0.9221
12:34:03|0.9181
12:34:04|0.9179
12:34:05|0.9175
12:34:06|0.9174
12:34:07|0.9177
12:34:08|0.9174
12:34:09|0.9174
12:34:10|0.9158
12:34:11|0.9149
12:34:12|0.9112
12:34:13|0.9115
12:34:14|0.9136
12:34:16|0.9135
12:34:18|0.9107
12:34:19|0.9141
12:34:20|0.9149
12:34:21|0.9153
12:34:22|0.9152
12:34:23|0.9154
12:34:24|0.915
12:34:26|0.9126
12:34:26|0.9119
12:34:27|0.9119
12:34:28|0.9112
12:34:30|0.9128
12:34:30|0.9136
12:34:31|0.9143
12:34:33|0.913
12:34:33|0.913
12:34:35|0.9121
12:34:35|0.9129
12:34:36|0.9128
12:34:37|0.9127
12:34:38|0.9119
12:34:39|0.9127
12:34:40|0.9134
12:34:42|0.913
12:34:43|0.9156
12:34:44|0.9156
12:34:44|0.9154
12:34:46|0.9148
12:34:46|0.9132
12:34:47|0.9141
12:34:48|0.912
12:34:49|0.9121
12:34:51|0.9137
12:34:52|0.913
12:34:52|0.9123
12:34:54|0.9132
12:34:54|0.9121
12:34:56|0.9121
12:34:56|0.9122
12:34:59|0.9121
12:34:59|0.9126
12:35:00|0.9135
12:35:01|0.9135
12:35:02|0.9135
12:35:03|0.9124
12:35:04|0.9121
12:35:05|0.9119
12:35:06|0.9081
12:35:07|0.906
12:35:08|0.9057
12:35:10|0.9045
12:35:10|0.9022
12:35:11|0.9036
12:35:12|0.907
12:35:13|0.9043
12:35:14|0.9025
12:35:15|0.9021
12:35:17|0.9025
12:35:19|0.9015
12:35:20|0.9016
12:35:21|0.9028
12:35:22|0.9048
12:35:23|0.907
12:35:24|0.9054
12:35:25|0.9052
12:35:26|0.9023
12:35:26|0.9037
12:35:28|0.9055
12:35:29|0.9032
12:35:30|0.901
12:35:31|0.902
12:35:31|0.9007
12:35:32|0.903
12:35:34|0.9028
12:35:34|0.9027
12:35:35|0.901
12:35:36|0.9029
12:35:37|0.9031
12:35:39|0.9039
12:35:39|0.9028
12:35:40|0.9023
12:35:41|0.902
12:35:43|0.9022
12:35:44|0.9028
12:35:45|0.9018
12:35:46|0.8966
12:35:47|0.8984
12:35:48|0.8999
12:35:49|0.9016
12:35:50|0.9024
12:35:51|0.9023
12:35:52|0.9008
12:35:53|0.9
12:35:54|0.9012
12:35:55|0.9013
12:35:56|0.901
12:35:57|0.8999
12:35:58|0.8973
12:35:59|0.8991
12:36:00|0.8991
12:36:01|0.8994
12:36:02|0.8989
12:36:03|0.8985
12:36:04|0.8965
12:36:05|0.8943
12:36:06|0.8912
12:36:07|0.8918
12:36:08|0.8892
12:36:09|0.8926
12:36:10|0.8951
12:36:11|0.8926
12:36:12|0.8912
12:36:13|0.8932
12:36:14|0.8948
12:36:15|0.893
12:36:16|0.8904
12:36:17|0.8911
12:36:19|0.8905
12:36:20|0.8878
12:36:22|0.8901
12:36:23|0.8901
12:36:24|0.895
12:36:25|0.8953
12:36:26|0.8964
12:36:27|0.8935
12:36:28|0.8941
12:36:29|0.8925
12:36:30|0.8928
12:36:31|0.8941
12:36:32|0.8929
12:36:33|0.8925
12:36:34|0.8932
12:36:35|0.8948
12:36:36|0.8931
12:36:38|0.8901
12:36:40|0.8905
12:36:40|0.8905
12:36:41|0.891
12:36:43|0.89
12:36:44|0.89
12:36:44|0.8908
12:36:45|0.8914
12:36:46|0.8931
12:36:47|0.8927
12:36:48|0.8921
12:36:49|0.8922
12:36:51|0.8911
12:36:52|0.8911
12:36:53|0.8906
12:36:54|0.892
12:36:55|0.8915
12:36:57|0.8915
12:36:57|0.8913
12:36:58|0.8925
12:36:59|0.8907
12:37:00|0.8929
12:37:01|0.8931
12:37:02|0.8944
12:37:03|0.8953
12:37:04|0.8953
12:37:05|0.8957
12:37:06|0.8944
12:37:07|0.8965
12:37:08|0.8944
12:37:09|0.8969
12:37:10|0.8968
12:37:11|0.8965
12:37:12|0.8968
12:37:13|0.8966
12:37:14|0.8961
12:37:15|0.8962
12:37:16|0.8954
12:37:17|0.9002
12:37:19|0.8992
12:37:21|0.8981
12:37:21|0.8976
12:37:24|0.8973
12:37:24|0.8973
12:37:25|0.8971
12:37:26|0.8976
12:37:27|0.8933
12:37:29|0.8925
12:37:29|0.8946
12:37:30|0.8956
12:37:31|0.8949
12:37:32|0.8939
12:37:33|0.8945
12:37:34|0.894
12:37:35|0.8932
12:37:37|0.8926
12:37:37|0.8938
12:37:39|0.8932
12:37:39|0.8927
12:37:40|0.8924
12:37:41|0.892
12:37:42|0.8915
12:37:43|0.8912
12:37:44|0.8902
12:37:45|0.8911
12:37:46|0.89
12:37:47|0.8894
12:37:48|0.8906
12:37:50|0.89
12:37:50|0.8901
12:37:51|0.89
12:37:52|0.8905
12:37:53|0.8905
12:37:54|0.8919
12:37:55|0.8925
12:37:56|0.8901
12:37:57|0.8911
12:37:58|0.89
12:37:59|0.8883
12:38:01|0.8888
12:38:01|0.8881
12:38:02|0.8879
12:38:03|0.8879
12:38:04|0.8883
12:38:05|0.8885
12:38:06|0.8909
12:38:07|0.8899
12:38:08|0.8917
12:38:10|0.8924
12:38:10|0.8929
12:38:11|0.8931
12:38:12|0.8922
12:38:13|0.8912
12:38:14|0.8907
12:38:15|0.8897
12:38:16|0.8896
12:38:17|0.8899
12:38:19|0.8886
12:38:20|0.8938
12:38:22|0.8922
12:38:22|0.8906
12:38:24|0.8906
12:38:25|0.8906
12:38:26|0.8907
12:38:27|0.8908
12:38:29|0.8906
12:38:30|0.8906
12:38:30|0.8906
12:38:32|0.89
12:38:33|0.8894
12:38:34|0.889
12:38:35|0.8893
12:38:35|0.8891
12:38:37|0.8884
12:38:37|0.8886
12:38:39|0.8866
12:38:39|0.8881
12:38:40|0.8866
12:38:41|0.8856
12:38:43|0.8856
12:38:44|0.8859
12:38:45|0.8857
12:38:46|0.8865
12:38:47|0.8872
12:38:47|0.8875
12:38:49|0.8863
12:38:50|0.8876
12:38:51|0.8873
12:38:52|0.8882
12:38:54|0.8867
12:38:55|0.884
12:38:56|0.8866
12:38:58|0.8884
12:38:58|0.8855
12:38:59|0.8869
12:39:00|0.8846
12:39:01|0.8866
12:39:03|0.8846
12:39:03|0.8862
12:39:04|0.8858
12:39:06|0.8864
12:39:07|0.8854
12:39:08|0.8848
12:39:09|0.8854
12:39:09|0.8854
12:39:11|0.8851
12:39:12|0.8854
12:39:12|0.8869
12:39:14|0.8864
12:39:14|0.8856
12:39:16|0.8857
12:39:17|0.8859
12:39:18|0.8846
12:39:19|0.8849
12:39:20|0.8854
12:39:22|0.8848
12:39:24|0.8851
12:39:25|0.8846
12:39:26|0.885
12:39:27|0.8863
12:39:28|0.8869
12:39:29|0.8878
12:39:30|0.8886
12:39:31|0.8886
12:39:32|0.8887
12:39:34|0.8888
12:39:35|0.8883
12:39:36|0.8887
12:39:37|0.8886
12:39:38|0.8889
12:39:39|0.8887
12:39:40|0.8876
12:39:41|0.8886
12:39:42|0.888
12:39:43|0.8878
12:39:44|0.8874
12:39:45|0.8876
12:39:46|0.8873
12:39:47|0.8877
12:39:48|0.8878
12:39:49|0.8871
12:39:50|0.8885
12:39:51|0.8871
12:39:52|0.8868
12:39:53|0.8871
12:39:54|0.8861
12:39:55|0.8861
12:39:56|0.8866
12:39:57|0.8865
12:39:58|0.8865
12:39:59|0.8859
12:40:00|0.8865
12:40:01|0.8847
12:40:02|0.8857
12:40:03|0.8846
12:40:04|0.8848
12:40:05|0.8854
12:40:06|0.886
12:40:07|0.8855
12:40:08|0.8855
12:40:09|0.8866
12:40:10|0.8867
12:40:11|0.8883
12:40:12|0.8897
12:40:13|0.8892
12:40:14|0.8889
12:40:15|0.8877
12:40:16|0.8872
12:40:17|0.8869
12:40:18|0.8876
12:40:19|0.8876
12:40:20|0.8875
12:40:22|0.8882
12:40:24|0.8879
12:40:24|0.8882
12:40:25|0.8878
12:40:27|0.888
12:40:28|0.888
12:40:28|0.8881
12:40:29|0.888
12:40:30|0.8884
12:40:32|0.8879
12:40:33|0.8872
12:40:34|0.8884
12:40:35|0.8881
12:40:35|0.8882
12:40:36|0.8883
12:40:38|0.8882
12:40:39|0.8891
12:40:40|0.8885
12:40:41|0.888
12:40:41|0.8882
12:40:44|0.8882
12:40:44|0.888
12:40:45|0.89
12:40:46|0.8881
12:40:47|0.887
12:40:48|0.8865
12:40:49|0.8852
12:40:50|0.8856
12:40:51|0.8849
12:40:52|0.8843
12:40:53|0.8841
12:40:54|0.8844
12:40:56|0.8828
12:40:56|0.8811
12:40:57|0.8812
12:40:58|0.8791
12:41:00|0.8786
12:41:00|0.8797
12:41:01|0.8824
12:41:03|0.8831
12:41:04|0.8839
12:41:04|0.8824
12:41:06|0.8819
12:41:07|0.8823
12:41:08|0.8845
12:41:09|0.8848
12:41:10|0.8847
12:41:10|0.8853
12:41:12|0.8848
12:41:13|0.884
12:41:14|0.8849
12:41:15|0.8858
12:41:15|0.8858
12:41:17|0.885
12:41:17|0.8851
12:41:18|0.8854
12:41:20|0.8839
12:41:21|0.8846
12:41:22|0.8839
12:41:24|0.8835
12:41:25|0.8836
12:41:25|0.8858
12:41:26|0.8856
12:41:27|0.8867
12:41:29|0.8881
12:41:29|0.8883
12:41:30|0.888
12:41:31|0.892
12:41:33|0.8931
12:41:34|0.8945
12:41:35|0.8942
12:41:35|0.896
12:41:37|0.8953
12:41:38|0.896
12:41:39|0.895
12:41:39|0.894
12:41:40|0.8825
12:41:41|0.8869
12:41:42|0.8892
12:41:43|0.8885
12:41:45|0.8856
12:41:45|0.8851
12:41:47|0.8856
12:41:48|0.8891
12:41:48|0.8884
12:41:50|0.8878
12:41:50|0.8887
12:41:52|0.8867
12:41:52|0.8859
12:41:53|0.8911
12:41:54|0.889
12:41:55|0.8872
12:41:56|0.8871
12:41:57|0.8867
12:41:58|0.8893
12:41:59|0.8877
12:42:00|0.8882
12:42:02|0.8882
12:42:02|0.8888
12:42:03|0.89
12:42:04|0.8912
12:42:05|0.8892
12:42:06|0.8903
12:42:07|0.8907
12:42:08|0.8924
12:42:09|0.8925
12:42:11|0.8939
12:42:11|0.893
12:42:12|0.8923
12:42:14|0.8919
12:42:14|0.8912
12:42:15|0.8905
12:42:16|0.8899
12:42:18|0.8899
12:42:18|0.8897
12:42:19|0.8883
12:42:20|0.8908
12:42:21|0.8897
12:42:23|0.8895
12:42:24|0.8903
12:42:25|0.8896
12:42:26|0.8911
12:42:27|0.8911
12:42:28|0.8911
12:42:29|0.8911
12:42:30|0.8911
12:42:31|0.89
12:42:32|0.8899
12:42:33|0.8898
12:42:34|0.8906
12:42:35|0.8897
12:42:36|0.8892
12:42:37|0.8899
12:42:38|0.8888
12:42:39|0.8897
12:42:40|0.8898
12:42:41|0.8889
12:42:42|0.8885
12:42:43|0.888
12:42:44|0.8878
12:42:45|0.8877
12:42:47|0.8897
12:42:48|0.8876
12:42:49|0.8886
12:42:50|0.8894
12:42:50|0.889
12:42:52|0.8877
12:42:53|0.8882
12:42:54|0.8864
12:42:55|0.8868
12:42:56|0.8835
12:42:57|0.8852
12:42:58|0.8857
12:42:59|0.8868
12:43:00|0.8864
12:43:01|0.8892
12:43:02|0.8881
12:43:03|0.8883
12:43:04|0.8865
12:43:05|0.8864
12:43:07|0.8859
12:43:08|0.8871
12:43:08|0.8875
12:43:10|0.889
12:43:10|0.8914
12:43:11|0.8911
12:43:12|0.8896
12:43:14|0.8894
12:43:15|0.893
12:43:15|0.8919
12:43:17|0.8911
12:43:18|0.8894
12:43:18|0.8872
12:43:19|0.888
12:43:20|0.8892
12:43:22|0.8912
12:43:23|0.888
12:43:23|0.8926
12:43:26|0.889
12:43:27|0.8904
12:43:29|0.8903
12:43:30|0.8895
12:43:31|0.8891
12:43:33|0.8892
12:43:34|0.8888
12:43:35|0.8878
12:43:36|0.8883
12:43:38|0.8888
12:43:38|0.8892
12:43:39|0.8893
12:43:41|0.8882
12:43:43|0.8894
12:43:43|0.8894
12:43:44|0.8891
12:43:45|0.8879
12:43:46|0.8865
12:43:47|0.887
12:43:48|0.8852
12:43:49|0.886
12:43:51|0.8888
12:43:51|0.8889
12:43:53|0.8904
12:43:54|0.8895
12:43:55|0.8883
12:43:56|0.8883
12:43:57|0.8883
12:43:58|0.8878
12:43:59|0.8884
12:44:00|0.8884
12:44:01|0.8883
12:44:02|0.8883
12:44:03|0.8891
12:44:04|0.8883
12:44:05|0.8884
12:44:06|0.8884
12:44:07|0.8884
12:44:08|0.8887
12:44:09|0.8887
12:44:10|0.8885
12:44:11|0.8884
12:44:12|0.8883
12:44:13|0.8883
12:44:14|0.888
12:44:15|0.8865
12:44:16|0.885
12:44:17|0.8863
12:44:18|0.8871
12:44:19|0.8849
12:44:20|0.8832
12:44:21|0.8821
12:44:22|0.8835
12:44:23|0.8851
12:44:24|0.8845
12:44:25|0.8856
12:44:27|0.8853
12:44:28|0.8844
12:44:29|0.8846
12:44:31|0.8849
12:44:32|0.882
12:44:33|0.8818
12:44:33|0.8824
12:44:34|0.8828
12:44:36|0.8822
12:44:37|0.881
12:44:39|0.8831
12:44:40|0.885
12:44:41|0.8854
12:44:41|0.886
12:44:42|0.8844
12:44:43|0.8831
12:44:44|0.8813
12:44:46|0.883
12:44:46|0.8826
12:44:47|0.8819
12:44:48|0.8832
12:44:49|0.8824
12:44:50|0.885
12:44:51|0.8843
12:44:52|0.8843
12:44:53|0.8847
12:44:54|0.884
12:44:56|0.8834
12:44:56|0.884
12:44:57|0.8842
12:44:59|0.884
12:45:00|0.8847
12:45:01|0.8849
12:45:02|0.8855
12:45:03|0.8869
12:45:04|0.8875
12:45:05|0.887
12:45:07|0.8873
12:45:07|0.8871
12:45:08|0.8852
12:45:09|0.8865
12:45:10|0.885
12:45:11|0.886
12:45:13|0.8859
12:45:13|0.8856
12:45:14|0.8851
12:45:16|0.8851
12:45:16|0.8848
12:45:17|0.8837
12:45:19|0.884
12:45:20|0.884
12:45:20|0.8836
12:45:22|0.8842
12:45:22|0.8842
12:45:24|0.8842
12:45:25|0.8829
12:45:26|0.8834
12:45:28|0.8837
12:45:28|0.8844
12:45:30|0.8815
12:45:31|0.8798
12:45:33|0.8811
12:45:34|0.8813
12:45:35|0.8836
12:45:36|0.8822
12:45:37|0.8857
12:45:38|0.8866
12:45:40|0.8881
12:45:40|0.8885
12:45:41|0.8887
12:45:43|0.8887
12:45:43|0.889
12:45:45|0.8877
12:45:46|0.8879
12:45:46|0.8869
12:45:48|0.8877
12:45:48|0.8882
12:45:50|0.8879
12:45:50|0.8869
12:45:52|0.8864
12:45:52|0.887
12:45:53|0.889
12:45:54|0.8967
12:45:55|0.8958
12:45:57|0.8965
12:45:57|0.8964
12:45:59|0.8947
12:46:00|0.894
12:46:01|0.8935
12:46:02|0.8927
12:46:02|0.8947
12:46:04|0.8969
12:46:05|0.8971
12:46:06|0.8977
12:46:06|0.8975
12:46:08|0.8976
12:46:09|0.897
12:46:09|0.8996
12:46:10|0.9005
12:46:12|0.9007
12:46:13|0.9025
12:46:13|0.9
12:46:15|0.9001
12:46:16|0.8997
12:46:17|0.8996
12:46:17|0.8991
12:46:18|0.8976
12:46:19|0.8987
12:46:21|0.8976
12:46:22|0.898
12:46:23|0.8959
12:46:24|0.8928
12:46:24|0.8943
12:46:26|0.895
12:46:27|0.8968
12:46:29|0.8963
12:46:30|0.8936
12:46:31|0.8942
12:46:31|0.895
12:46:33|0.8952
12:46:34|0.8961
12:46:35|0.8958
12:46:36|0.8946
12:46:38|0.898
12:46:39|0.8981
12:46:40|0.8971
12:46:41|0.8987
12:46:42|0.8995
12:46:43|0.8981
12:46:45|0.8977
12:46:45|0.8972
12:46:46|0.8977
12:46:47|0.8957
12:46:48|0.895
12:46:49|0.8959
12:46:50|0.8955
12:46:51|0.8947
12:46:52|0.895
12:46:53|0.8948
12:46:54|0.8934
12:46:55|0.8939
12:46:56|0.8936
12:46:57|0.8935
12:46:58|0.8941
12:46:59|0.8941
12:47:00|0.8936
12:47:01|0.8936
12:47:02|0.8936
12:47:03|0.8935
12:47:04|0.8938
12:47:05|0.8939
12:47:06|0.8943
12:47:07|0.893
12:47:08|0.8939
12:47:09|0.8941
12:47:10|0.8943
12:47:11|0.8907
12:47:12|0.8922
12:47:13|0.892
12:47:14|0.8936
12:47:15|0.8927
12:47:16|0.8947
12:47:17|0.8936
12:47:18|0.8938
12:47:19|0.8928
12:47:20|0.8931
12:47:21|0.8925
12:47:22|0.891
12:47:23|0.8925
12:47:24|0.8918
12:47:25|0.8924
12:47:26|0.8923
12:47:27|0.8935
12:47:29|0.8971
12:47:31|0.8942
12:47:31|0.8917
12:47:33|0.8941
12:47:34|0.8946
12:47:35|0.8943
12:47:37|0.8954
12:47:37|0.8955
12:47:38|0.8946
12:47:39|0.8933
12:47:41|0.8918
12:47:42|0.8933
12:47:43|0.8933
12:47:44|0.8945
12:47:45|0.8928
12:47:46|0.8934
12:47:46|0.8963
12:47:48|0.8958
12:47:48|0.8958
12:47:50|0.8948
12:47:51|0.8918
12:47:51|0.8933
12:47:52|0.8944
12:47:54|0.8935
12:47:55|0.8946
12:47:56|0.8935
12:47:57|0.8954
12:47:58|0.8956
12:47:59|0.896
12:48:00|0.8957
12:48:01|0.8959
12:48:02|0.8964
12:48:03|0.8957
12:48:04|0.895
12:48:05|0.895
12:48:06|0.896
12:48:07|0.8957
12:48:09|0.895
12:48:09|0.8948
12:48:11|0.8971
12:48:11|0.8997
12:48:13|0.8992
12:48:13|0.8986
12:48:14|0.8981
12:48:15|0.898
12:48:16|0.8975
12:48:17|0.8966
12:48:18|0.8957
12:48:19|0.8964
12:48:20|0.8944
12:48:21|0.894
12:48:22|0.8957
12:48:23|0.8955
12:48:25|0.8951
12:48:26|0.8951
12:48:26|0.8944
12:48:27|0.8949
12:48:28|0.8952
12:48:31|0.8952
12:48:31|0.8951
12:48:33|0.8951
12:48:34|0.8981
12:48:35|0.8972
12:48:37|0.8963
12:48:37|0.8962
12:48:39|0.8958
12:48:40|0.8958
12:48:40|0.8948
12:48:41|0.8948
12:48:44|0.8936
12:48:45|0.8916
12:48:46|0.8943
12:48:46|0.8929
12:48:47|0.8921
12:48:48|0.894
12:48:50|0.894
12:48:50|0.894
12:48:51|0.8929
12:48:52|0.8919
12:48:54|0.8924
12:48:55|0.893
12:48:55|0.8927
12:48:56|0.8929
12:48:57|0.8929
12:48:58|0.8929
12:48:59|0.8933
12:49:01|0.8932
12:49:01|0.893
12:49:02|0.8922
12:49:03|0.8926
12:49:04|0.8925
12:49:06|0.89
12:49:08|0.8891
12:49:09|0.89
12:49:09|0.8906
12:49:10|0.8903
12:49:11|0.8891
12:49:12|0.8907
12:49:13|0.8906
12:49:14|0.8887
12:49:15|0.8889
12:49:16|0.8889
12:49:17|0.8888
12:49:18|0.8872
12:49:19|0.8887
12:49:20|0.8889
12:49:21|0.8884
12:49:22|0.8899
12:49:23|0.8887
12:49:24|0.8881
12:49:25|0.8871
12:49:26|0.8873
12:49:27|0.8865
12:49:28|0.8867
12:49:29|0.89
12:49:31|0.8907
12:49:33|0.8902
12:49:35|0.8899
12:49:35|0.8895
12:49:36|0.8893
12:49:37|0.8891
12:49:38|0.8891
12:49:40|0.8895
12:49:41|0.8929
12:49:43|0.893
12:49:43|0.893
12:49:45|0.8932
12:49:46|0.8904
12:49:46|0.8921
12:49:49|0.8928
12:49:49|0.8924
12:49:50|0.8924
12:49:51|0.8931
12:49:52|0.8924
12:49:53|0.8916
12:49:54|0.8925
12:49:55|0.8941
12:49:57|0.8956
12:49:57|0.8956
12:49:58|0.8948
12:50:00|0.8954
12:50:01|0.8951
12:50:01|0.8951
12:50:03|0.8984
12:50:03|0.8974
12:50:05|0.8996
12:50:05|0.8999
12:50:06|0.8998
12:50:08|0.8989
12:50:09|0.898
12:50:10|0.8993
12:50:11|0.9
12:50:11|0.9
12:50:12|0.899
12:50:13|0.8995
12:50:14|0.9002
12:50:16|0.9021
12:50:17|0.9018
12:50:18|0.9017
12:50:19|0.9007
12:50:20|0.9009
12:50:21|0.9007
12:50:22|0.9014
12:50:23|0.9
12:50:23|0.9004
12:50:25|0.8991
12:50:25|0.8989
12:50:27|0.8988
12:50:28|0.8976
12:50:29|0.898
12:50:30|0.8993
12:50:31|0.8992
12:50:32|0.9
12:50:34|0.9
12:50:35|0.9
12:50:37|0.9005
12:50:37|0.9004
12:50:38|0.9007
12:50:40|0.9021
12:50:40|0.9024
12:50:41|0.9015
12:50:42|0.901
12:50:43|0.9007
12:50:45|0.8997
12:50:46|0.8998
12:50:47|0.8999
12:50:48|0.8995
12:50:49|0.9021
12:50:50|0.9005
12:50:51|0.9016
12:50:52|0.8999
12:50:53|0.8991
12:50:54|0.8999
12:50:55|0.8999
12:50:56|0.8997
12:50:57|0.8981
12:50:58|0.8968
12:50:59|0.8984
12:51:00|0.8979
12:51:01|0.8976
12:51:02|0.8963
12:51:03|0.8966
12:51:04|0.8966
12:51:05|0.8963
12:51:06|0.8916
12:51:07|0.8926
12:51:08|0.8933
12:51:09|0.894
12:51:10|0.8941
12:51:11|0.8943
12:51:12|0.8955
12:51:13|0.8968
12:51:14|0.8952
12:51:15|0.895
12:51:16|0.8939
12:51:17|0.8939
12:51:18|0.8945
12:51:19|0.895
12:51:20|0.8957
12:51:21|0.8957
12:51:22|0.8947
12:51:23|0.8944
12:51:24|0.895
12:51:25|0.8946
12:51:27|0.8947
12:51:27|0.8946
12:51:29|0.895
12:51:29|0.8961
12:51:30|0.895
12:51:31|0.895
12:51:34|0.8964
12:51:34|0.8966
12:51:35|0.8987
12:51:36|0.8981
12:51:38|0.8995
12:51:40|0.8978
12:51:41|0.8975
12:51:42|0.897
12:51:43|0.8965
12:51:44|0.8965
12:51:45|0.8978
12:51:46|0.8966
12:51:47|0.8955
12:51:48|0.8954
12:51:49|0.8958
12:51:50|0.8955
12:51:51|0.8962
12:51:53|0.8965
12:51:54|0.8979
12:51:55|0.8985
12:51:56|0.8975
12:51:57|0.8979
12:51:57|0.8989
12:51:58|0.8989
12:51:59|0.8987
12:52:01|0.8984
12:52:02|0.8981
12:52:02|0.8996
12:52:04|0.8988
12:52:04|0.8988
12:52:05|0.899
12:52:06|0.9001
12:52:07|0.9012
12:52:08|0.9003
12:52:10|0.9002
12:52:10|0.8997
12:52:11|0.9006
12:52:13|0.9006
12:52:13|0.9
12:52:15|0.9012
12:52:15|0.9011
12:52:16|0.9016
12:52:17|0.9013
12:52:18|0.9005
12:52:19|0.9005
12:52:20|0.9015
12:52:21|0.9047
12:52:22|0.9043
12:52:23|0.9056
12:52:25|0.9061
12:52:25|0.9056
12:52:27|0.906
12:52:27|0.9059
12:52:28|0.9043
12:52:29|0.9024
12:52:30|0.9029
12:52:31|0.9041
12:52:32|0.9038
12:52:34|0.9041
12:52:36|0.9031
12:52:37|0.904
12:52:38|0.9045
12:52:39|0.9027
12:52:40|0.9048
12:52:41|0.9052
12:52:42|0.9059
12:52:43|0.9045
12:52:44|0.9058
12:52:45|0.9057
12:52:46|0.9057
12:52:47|0.9075
12:52:48|0.9066
12:52:49|0.907
12:52:50|0.9066
12:52:51|0.9065
12:52:52|0.91
12:52:53|0.9077
12:52:54|0.9082
12:52:55|0.9098
12:52:56|0.9093
12:52:57|0.9102
12:52:58|0.9102
12:52:59|0.9105
12:53:00|0.9098
12:53:01|0.9112
12:53:02|0.9118
12:53:03|0.9118
12:53:04|0.911
12:53:05|0.9136
12:53:06|0.9141
12:53:07|0.9138
12:53:08|0.9145
12:53:09|0.9148
12:53:10|0.9168
12:53:11|0.9177
12:53:12|0.9199
12:53:13|0.9217
12:53:14|0.9224
12:53:15|0.9249
12:53:16|0.9281
12:53:17|0.926
12:53:18|0.931
12:53:19|0.9316
12:53:20|0.9245
12:53:21|0.93
12:53:22|0.9202
12:53:23|0.9275
12:53:24|0.9246
12:53:25|0.9244
12:53:26|0.9223
12:53:27|0.9233
12:53:28|0.9215
12:53:29|0.9224
12:53:30|0.9224
12:53:31|0.9233
12:53:32|0.9236
12:53:33|0.9236
12:53:35|0.9221
12:53:36|0.9214
12:53:37|0.9187
12:53:39|0.9161
12:53:39|0.916
12:53:41|0.9213
12:53:42|0.9205
12:53:43|0.9198
12:53:44|0.9204
12:53:46|0.9188
12:53:46|0.9199
12:53:47|0.9202
12:53:48|0.9202
12:53:49|0.9198
12:53:50|0.9194
12:53:51|0.9196
12:53:52|0.9202
12:53:54|0.9208
12:53:54|0.9209
12:53:55|0.9208
12:53:56|0.9208
12:53:58|0.9217
12:53:59|0.9225
12:54:00|0.9233
12:54:01|0.9223
12:54:02|0.9225
12:54:04|0.921
12:54:04|0.9222
12:54:05|0.92
12:54:07|0.9239
12:54:08|0.921
12:54:09|0.9233
12:54:09|0.9216
12:54:10|0.923
12:54:12|0.9234
12:54:13|0.9237
12:54:14|0.9234
12:54:14|0.9245
12:54:16|0.9251
12:54:17|0.9271
12:54:17|0.926
12:54:19|0.9275
12:54:19|0.9291
12:54:21|0.9309
12:54:21|0.9272
12:54:23|0.9266
12:54:24|0.9286
12:54:25|0.9247
12:54:26|0.9309
12:54:27|0.929
12:54:27|0.9285
12:54:28|0.9266
12:54:29|0.9278
12:54:31|0.9301
12:54:32|0.9294
12:54:33|0.9288
12:54:33|0.9299
12:54:34|0.929
12:54:37|0.929
12:54:38|0.9291
12:54:40|0.929
12:54:40|0.9278
12:54:42|0.9275
12:54:43|0.9261
12:54:45|0.9274
12:54:46|0.9264
12:54:47|0.9281
12:54:48|0.927
12:54:49|0.925
12:54:50|0.9259
12:54:51|0.924
12:54:52|0.9238
12:54:53|0.9245
12:54:54|0.9233
12:54:55|0.9264
12:54:56|0.927
12:54:57|0.9264
12:54:58|0.9261
12:54:59|0.9259
12:55:00|0.925
12:55:01|0.9262
12:55:03|0.9266
12:55:04|0.9269
12:55:05|0.9302
12:55:06|0.9298
12:55:07|0.9299
12:55:09|0.9298
12:55:10|0.9291
12:55:11|0.931
12:55:11|0.9298
12:55:13|0.9298
12:55:15|0.9303
12:55:15|0.93
12:55:16|0.9303
12:55:17|0.9298
12:55:18|0.9308
12:55:19|0.9289
12:55:20|0.9272
12:55:21|0.9258
12:55:22|0.9267
12:55:23|0.9274
12:55:24|0.9281
12:55:25|0.9297
12:55:26|0.9288
12:55:27|0.9251
12:55:28|0.9278
12:55:29|0.9289
12:55:30|0.9291
12:55:31|0.9285
12:55:32|0.9282
12:55:33|0.9275
12:55:34|0.9272
12:55:35|0.9275
12:55:36|0.9281
12:55:38|0.9272
12:55:40|0.9294
12:55:41|0.9298
12:55:42|0.9304
12:55:43|0.9301
12:55:44|0.9299
12:55:46|0.9294
12:55:47|0.9295
12:55:48|0.9286
12:55:49|0.9286
12:55:49|0.9269
12:55:51|0.9281
12:55:51|0.9282
12:55:53|0.929
12:55:54|0.929
12:55:54|0.9295
12:55:56|0.9304
12:55:57|0.9304
12:55:58|0.9299
12:55:59|0.9299
12:56:00|0.9284
12:56:01|0.9306
12:56:02|0.9296
12:56:03|0.9286
12:56:04|0.9274
12:56:05|0.9261
12:56:06|0.9281
12:56:06|0.9281
12:56:08|0.9283
12:56:09|0.9346
12:56:10|0.9315
12:56:10|0.9306
12:56:11|0.9304
12:56:12|0.9315
12:56:14|0.9345
12:56:15|0.9364
12:56:16|0.9379
12:56:17|0.9409
12:56:18|0.945
12:56:19|0.9439
12:56:20|0.9422
12:56:21|0.942
12:56:22|0.9408
12:56:23|0.9397
12:56:24|0.9414
12:56:24|0.9383
12:56:26|0.9401
12:56:27|0.9416
12:56:28|0.9415
12:56:29|0.94
12:56:30|0.9384
12:56:30|0.941
12:56:31|0.9392
12:56:33|0.9367
12:56:33|0.9398
12:56:35|0.9395
12:56:36|0.9383
12:56:36|0.9384
12:56:38|0.9324
12:56:40|0.9329
12:56:40|0.9357
12:56:42|0.9352
12:56:43|0.9366
12:56:44|0.9376
12:56:44|0.9368
12:56:45|0.9378
12:56:47|0.9371
12:56:48|0.9385
12:56:49|0.9377
12:56:49|0.9387
12:56:51|0.9411
12:56:51|0.9411
12:56:52|0.9411
12:56:54|0.9418
12:56:54|0.9366
12:56:55|0.9396
12:56:56|0.9412
12:56:58|0.9404
12:56:58|0.9398
12:56:59|0.9365
12:57:00|0.9389
12:57:02|0.94
12:57:03|0.9426
12:57:03|0.9408
12:57:05|0.9395
12:57:06|0.9389
12:57:06|0.9387
12:57:07|0.9383
12:57:08|0.9374
12:57:09|0.9374
12:57:10|0.9388
12:57:11|0.9388
12:57:12|0.939
12:57:14|0.9399
12:57:15|0.9387
12:57:16|0.9374
12:57:17|0.9335
12:57:18|0.9343
12:57:19|0.9381
12:57:20|0.9374
12:57:21|0.9328
12:57:22|0.9345
12:57:23|0.9359
12:57:24|0.9364
12:57:25|0.9344
12:57:26|0.9334
12:57:27|0.9343
12:57:28|0.935
12:57:29|0.9356
12:57:30|0.9344
12:57:31|0.9329
12:57:32|0.9329
12:57:33|0.9322
12:57:34|0.9329
12:57:35|0.9356
12:57:36|0.9324
12:57:37|0.9301
12:57:38|0.929
12:57:39|0.9296
12:57:41|0.9309
12:57:41|0.9283
12:57:42|0.9281
12:57:45|0.9302
12:57:46|0.9285
12:57:46|0.926
12:57:47|0.9278
12:57:49|0.9287
12:57:50|0.9251
12:57:50|0.9251
12:57:51|0.9262
12:57:52|0.9259
12:57:53|0.9268
12:57:54|0.9262
12:57:56|0.9272
12:57:57|0.9268
12:57:58|0.9307
12:57:58|0.9299
12:58:00|0.9283
12:58:01|0.9267
12:58:02|0.9286
12:58:02|0.928
12:58:04|0.9279
12:58:05|0.926
12:58:05|0.9274
12:58:06|0.9261
12:58:07|0.926
12:58:09|0.9254
12:58:09|0.9253
12:58:10|0.9225
12:58:11|0.9246
12:58:12|0.9262
12:58:14|0.9254
12:58:14|0.9249
12:58:15|0.9216
12:58:16|0.924
12:58:17|0.9226
12:58:18|0.9204
12:58:20|0.9262
12:58:21|0.9234
12:58:21|0.9225
12:58:22|0.9226
12:58:23|0.9228
12:58:24|0.9194
12:58:25|0.9199
12:58:26|0.9199
12:58:28|0.9188
12:58:28|0.9194
12:58:29|0.9212
12:58:30|0.9127
12:58:31|0.9134
12:58:32|0.9148
12:58:34|0.915
12:58:34|0.9138
12:58:35|0.913
12:58:36|0.9123
12:58:37|0.9128
12:58:39|0.913
12:58:41|0.9136
12:58:42|0.9138
12:58:44|0.9138
12:58:45|0.9143
12:58:46|0.9136
12:58:47|0.9104
12:58:48|0.9086
12:58:48|0.9076
12:58:49|0.9099
12:58:51|0.91
12:58:52|0.9105
12:58:53|0.9094
12:58:54|0.9112
12:58:55|0.9098
12:58:55|0.9102
12:58:57|0.912
12:58:58|0.911
12:58:59|0.9119
12:59:00|0.9132
12:59:01|0.9128
12:59:01|0.9133
12:59:03|0.9121
12:59:04|0.912
12:59:05|0.9122
12:59:06|0.9102
12:59:06|0.9094
12:59:08|0.9061
12:59:09|0.9084
12:59:10|0.9076
12:59:11|0.91
12:59:12|0.9085
12:59:13|0.9106
12:59:14|0.9092
12:59:14|0.9077
12:59:15|0.9096
12:59:17|0.9089
12:59:18|0.9083
12:59:19|0.9078
12:59:20|0.9063
12:59:21|0.9067
12:59:22|0.9067
12:59:23|0.9073
12:59:24|0.9078
12:59:25|0.9082
12:59:26|0.9104
12:59:27|0.9097
12:59:27|0.9111
12:59:29|0.9121
12:59:30|0.91
12:59:31|0.9125
12:59:32|0.9123
12:59:33|0.9126
12:59:34|0.9111
12:59:35|0.9111
12:59:36|0.9123
12:59:37|0.9112
12:59:38|0.9111
12:59:38|0.9131
12:59:39|0.912
12:59:42|0.9112
12:59:43|0.9116
12:59:44|0.9121
12:59:46|0.912
12:59:47|0.9138
12:59:48|0.912
12:59:49|0.913
12:59:50|0.9125
12:59:51|0.9133
12:59:51|0.9124
12:59:52|0.9141
12:59:53|0.9122
12:59:54|0.9135
12:59:55|0.9138
12:59:57|0.9132
12:59:57|0.9127
12:59:58|0.909
12:59:59|0.91
13:00:00|0.9098
13:00:01|0.9107
13:00:02|0.9111
13:00:04|0.9136
13:00:04|0.9121
13:00:05|0.9099
13:00:07|0.9088
13:00:09|0.9087
13:00:09|0.9111
13:00:10|0.9107
13:00:11|0.9082
13:00:12|0.9102
13:00:13|0.9097
13:00:15|0.9087
13:00:15|0.9077
13:00:16|0.9069
13:00:17|0.9063
13:00:18|0.9061
13:00:19|0.9049
13:00:21|0.9049
13:00:22|0.9048
13:00:22|0.9052
13:00:23|0.9025
13:00:24|0.9029
13:00:26|0.902
13:00:26|0.9021
13:00:28|0.9063
13:00:28|0.9026
13:00:30|0.9036
13:00:30|0.9064
13:00:32|0.9046
13:00:33|0.9037
13:00:34|0.9031
13:00:34|0.9041
13:00:36|0.9068
13:00:37|0.9084
13:00:38|0.9075
13:00:40|0.9088
13:00:40|0.9093
13:00:42|0.9099
13:00:44|0.91
13:00:45|0.9105
13:00:46|0.9119
13:00:47|0.9122
13:00:48|0.9112
13:00:49|0.9106
13:00:50|0.9123
13:00:51|0.9129
13:00:52|0.9147
13:00:53|0.9155
13:00:54|0.9156
13:00:55|0.914
13:00:56|0.9149
13:00:57|0.9153
13:00:58|0.9137
13:00:59|0.9131
13:01:00|0.914
13:01:01|0.9153
13:01:02|0.9162
13:01:03|0.9154
13:01:04|0.9159
13:01:05|0.9153
13:01:07|0.9172
13:01:08|0.9181
13:01:09|0.9183
13:01:09|0.9172
13:01:11|0.9205
13:01:11|0.9194
13:01:12|0.9158
13:01:14|0.9158
13:01:15|0.9178
13:01:16|0.9183
13:01:16|0.9183
13:01:18|0.9182
13:01:19|0.9178
13:01:19|0.9207
13:01:21|0.9154
13:01:21|0.9157
13:01:22|0.9156
13:01:24|0.916
13:01:25|0.9165
13:01:26|0.9159
13:01:27|0.916
13:01:28|0.9158
13:01:29|0.9156
13:01:29|0.9111
13:01:31|0.9088
13:01:31|0.9092
13:01:33|0.9094
13:01:34|0.9094
13:01:34|0.911
13:01:36|0.91
13:01:37|0.9087
13:01:38|0.9052
13:01:39|0.9027
13:01:39|0.8981
13:01:40|0.8951
13:01:42|0.8924
13:01:44|0.8959
13:01:45|0.896
13:01:45|0.8986
13:01:47|0.899
13:01:48|0.8988
13:01:48|0.8989
13:01:50|0.8991
13:01:51|0.9011
13:01:52|0.9026
13:01:53|0.9024
13:01:54|0.9031
13:01:55|0.9048
13:01:56|0.905
13:01:57|0.9052
13:01:57|0.9006
13:01:58|0.9
13:02:00|0.9012
13:02:01|0.9005
13:02:02|0.9012
13:02:02|0.902
13:02:03|0.9012
13:02:04|0.8966
13:02:06|0.8999
13:02:06|0.9012
13:02:08|0.9008
13:02:08|0.9003
13:02:09|0.9008
13:02:10|0.898
13:02:12|0.8994
13:02:12|0.8991
13:02:13|0.8996
13:02:14|0.8985
13:02:16|0.8989
13:02:17|0.8977
13:02:17|0.9
13:02:18|0.8993
13:02:20|0.901
13:02:21|0.9016
13:02:22|0.908
13:02:22|0.9066
13:02:24|0.9061
13:02:25|0.908
13:02:26|0.9079
13:02:27|0.9088
13:02:27|0.9068
13:02:29|0.9069
13:02:30|0.9069
13:02:30|0.9031
13:02:32|0.9029
13:02:33|0.9054
13:02:33|0.9033
13:02:34|0.8999
13:02:35|0.8997
13:02:37|0.9043
13:02:38|0.9046
13:02:38|0.9041
13:02:40|0.9041
13:02:40|0.904
13:02:41|0.904
13:02:43|0.9047
13:02:45|0.9037
13:02:46|0.904
13:02:47|0.9034
13:02:49|0.9037
13:02:51|0.9026
13:02:52|0.9001
13:02:53|0.901
13:02:54|0.9018
13:02:55|0.9019
13:02:56|0.901
13:02:57|0.9026
13:02:58|0.9027
13:02:59|0.9014
13:03:00|0.9014
13:03:02|0.9006
13:03:03|0.9012
13:03:04|0.8997
13:03:04|0.9001
13:03:05|0.8995
13:03:08|0.8991
13:03:09|0.9017
13:03:09|0.904
13:03:11|0.9039
13:03:11|0.9012
13:03:12|0.9015
13:03:14|0.9017
13:03:14|0.8998
13:03:15|0.9019
13:03:16|0.9034
13:03:17|0.9047
13:03:18|0.9049
13:03:19|0.9045
13:03:20|0.9047
13:03:21|0.9038
13:03:23|0.9072
13:03:23|0.9061
13:03:25|0.9071
13:03:25|0.908
13:03:26|0.9083
13:03:27|0.9094
13:03:28|0.9091
13:03:30|0.9074
13:03:30|0.906
13:03:31|0.9068
13:03:33|0.9044
13:03:33|0.9055
13:03:34|0.9025
13:03:35|0.9024
13:03:36|0.9035
13:03:37|0.9036
13:03:38|0.9036
13:03:40|0.9038
13:03:40|0.9038
13:03:42|0.9043
13:03:42|0.903
13:03:43|0.9027
13:03:46|0.9016
13:03:47|0.903
13:03:49|0.9067
13:03:51|0.9049
13:03:52|0.904
13:03:53|0.9041
13:03:54|0.9041
13:03:55|0.9046
13:03:56|0.9046
13:03:57|0.9034
13:03:58|0.9042
13:03:59|0.9042
13:04:00|0.9041
13:04:02|0.9035
13:04:03|0.9037
13:04:03|0.9041
13:04:06|0.9037
13:04:07|0.9043
13:04:08|0.9056
13:04:08|0.9074
13:04:11|0.9054
13:04:11|0.9056
13:04:12|0.9051
13:04:13|0.9058
13:04:14|0.9058
13:04:15|0.9066
13:04:16|0.9068
13:04:18|0.9077
13:04:18|0.9086
13:04:19|0.9093
13:04:20|0.9109
13:04:21|0.9089
13:04:22|0.9131
13:04:23|0.9148
13:04:24|0.9173
13:04:25|0.913
13:04:26|0.9136
13:04:27|0.9123
13:04:28|0.9158
13:04:29|0.914
13:04:30|0.9152
13:04:31|0.916
13:04:32|0.9123
13:04:33|0.9139
13:04:34|0.9162
13:04:35|0.9169
13:04:36|0.917
13:04:37|0.9168
13:04:38|0.9163
13:04:39|0.92
13:04:40|0.9206
13:04:41|0.9214
13:04:42|0.9216
13:04:43|0.9189
13:04:44|0.9205
13:04:46|0.9216
13:04:48|0.9184
13:04:49|0.919
13:04:51|0.9178
13:04:53|0.9173
13:04:55|0.918
13:04:55|0.915
13:04:56|0.9155
13:04:58|0.9164
13:04:59|0.9173
13:05:00|0.915
13:05:01|0.9168
13:05:02|0.918
13:05:03|0.918
13:05:05|0.9196
13:05:05|0.9187
13:05:07|0.9188
13:05:08|0.9178
13:05:09|0.9186
13:05:10|0.9164
13:05:11|0.9138
13:05:12|0.9154
13:05:13|0.9165
13:05:15|0.9148
13:05:15|0.9139
13:05:16|0.9134
13:05:17|0.9145
13:05:18|0.9173
13:05:20|0.9213
13:05:21|0.9214
13:05:22|0.9179
13:05:23|0.9183
13:05:23|0.9187
13:05:25|0.9187
13:05:26|0.9204
13:05:26|0.9212
13:05:28|0.9211
13:05:28|0.9183
13:05:29|0.9181
13:05:30|0.9169
13:05:32|0.9169
13:05:32|0.9151
13:05:34|0.9154
13:05:34|0.9187
13:05:35|0.9193
13:05:36|0.9182
13:05:37|0.9172
13:05:38|0.9151
13:05:40|0.9159
13:05:40|0.9149
13:05:41|0.9159
13:05:42|0.9173
13:05:43|0.9177
13:05:44|0.9174
13:05:45|0.9186
13:05:48|0.9181
13:05:49|0.9183
13:05:51|0.9164
13:05:52|0.9176
13:05:53|0.9192
13:05:54|0.9182
13:05:55|0.9182
13:05:57|0.918
13:05:59|0.9174
13:05:59|0.918
13:06:01|0.9195
13:06:02|0.918
13:06:03|0.9176
13:06:04|0.9157
13:06:05|0.9171
13:06:06|0.9181
13:06:07|0.9178
13:06:08|0.9181
13:06:09|0.9181
13:06:10|0.9159
13:06:11|0.917
13:06:12|0.9181
13:06:13|0.919
13:06:14|0.9196
13:06:15|0.9195
13:06:16|0.9196
13:06:17|0.9208
13:06:18|0.9205
13:06:19|0.9249
13:06:20|0.9248
13:06:21|0.9248
13:06:22|0.9274
13:06:23|0.9249
13:06:24|0.928
13:06:25|0.9255
13:06:26|0.9257
13:06:27|0.9257
13:06:28|0.9274
13:06:29|0.9275
13:06:30|0.93
13:06:31|0.9298
13:06:32|0.9253
13:06:33|0.9259
13:06:34|0.9297
13:06:35|0.9301
13:06:36|0.925
13:06:37|0.93
13:06:38|0.9304
13:06:39|0.93
13:06:40|0.93
13:06:41|0.9287
13:06:42|0.9274
13:06:43|0.9286
13:06:44|0.929
13:06:45|0.9302
13:06:46|0.9301
13:06:47|0.9295
13:06:49|0.93
13:06:51|0.9293
13:06:52|0.9319
13:06:53|0.9301
13:06:55|0.9298
13:06:55|0.9295
13:06:56|0.9279
13:06:57|0.9274
13:06:59|0.9272
13:06:59|0.9277
13:07:00|0.9291
13:07:01|0.928
13:07:02|0.9271
13:07:04|0.9272
13:07:04|0.9237
13:07:05|0.9207
13:07:06|0.9202
13:07:07|0.922
13:07:08|0.9203
13:07:09|0.9233
13:07:10|0.9244
13:07:11|0.9242
13:07:12|0.9217
13:07:13|0.9203
13:07:14|0.9202
13:07:15|0.9211
13:07:16|0.9228
13:07:17|0.922
13:07:19|0.9233
13:07:20|0.922
13:07:21|0.9222
13:07:22|0.9216
13:07:23|0.9227
13:07:24|0.9227
13:07:25|0.9222
13:07:26|0.9214
13:07:27|0.9229
13:07:28|0.9232
13:07:29|0.9221
13:07:30|0.9218
13:07:31|0.9218
13:07:32|0.9229
13:07:33|0.9229
13:07:34|0.9225
13:07:35|0.923
13:07:36|0.9211
13:07:37|0.9227
13:07:38|0.9214
13:07:39|0.9219
13:07:40|0.9202
13:07:41|0.9205
13:07:42|0.919
13:07:43|0.9192
13:07:44|0.9202
13:07:45|0.9189
13:07:46|0.9243
13:07:47|0.9216
13:07:48|0.9193
13:07:50|0.9208
13:07:52|0.9201
13:07:53|0.921
13:07:54|0.9229
13:07:55|0.9209
13:07:56|0.9198
13:07:57|0.9195
13:07:59|0.9207
13:08:00|0.9202
13:08:01|0.9202
13:08:01|0.9207
13:08:03|0.9211
13:08:05|0.9215
13:08:05|0.9223
13:08:06|0.9246
13:08:07|0.9246
13:08:08|0.9226
13:08:09|0.9229
13:08:10|0.9277
13:08:11|0.9249
13:08:12|0.9237
13:08:13|0.9233
13:08:14|0.9256
13:08:15|0.9255
13:08:16|0.923
13:08:17|0.923
13:08:18|0.9238
13:08:19|0.9231
13:08:21|0.9233
13:08:21|0.9238
13:08:22|0.9233
13:08:23|0.9245
13:08:24|0.923
13:08:25|0.922
13:08:26|0.922
13:08:27|0.922
13:08:28|0.921
13:08:29|0.9218
13:08:30|0.9213
13:08:31|0.9209
13:08:32|0.9224
13:08:33|0.925
13:08:34|0.9251
13:08:35|0.924
13:08:36|0.9213
13:08:37|0.9232
13:08:38|0.9232
13:08:39|0.923
13:08:41|0.9221
13:08:41|0.9218
13:08:42|0.9203
13:08:43|0.9204
13:08:44|0.9221
13:08:45|0.9195
13:08:46|0.9182
13:08:47|0.9189
13:08:49|0.9178
13:08:50|0.9157
13:08:52|0.9152
13:08:53|0.9142
13:08:55|0.9139
13:08:55|0.9166
13:08:56|0.918
13:08:58|0.9165
13:08:58|0.9163
13:08:59|0.9176
13:09:01|0.9176
13:09:02|0.9162
13:09:03|0.9169
13:09:04|0.9193
13:09:06|0.9202
13:09:06|0.92
13:09:07|0.915
13:09:08|0.9171
13:09:09|0.918
13:09:10|0.92
13:09:11|0.9196
13:09:12|0.9176
13:09:13|0.9198
13:09:14|0.9185
13:09:16|0.921
13:09:16|0.9179
13:09:18|0.9179
13:09:19|0.9191
13:09:19|0.9178
13:09:20|0.9178
13:09:21|0.9184
13:09:22|0.9195
13:09:23|0.9234
13:09:24|0.9217
13:09:25|0.9197
13:09:26|0.9209
13:09:27|0.9207
13:09:29|0.9192
13:09:29|0.9193
13:09:30|0.9201
13:09:31|0.9209
13:09:32|0.921
13:09:33|0.9212
13:09:34|0.9208
13:09:35|0.921
13:09:36|0.921
13:09:37|0.9208
13:09:38|0.9216
13:09:39|0.9214
13:09:40|0.9221
13:09:41|0.9215
13:09:42|0.922
13:09:43|0.921
13:09:44|0.921
13:09:45|0.9204
13:09:46|0.9184
13:09:47|0.9183
13:09:48|0.9187
13:09:49|0.919
13:09:51|0.9195
13:09:53|0.9191
13:09:54|0.9188
13:09:55|0.9196
13:09:56|0.9213
13:09:57|0.921
13:09:58|0.9216
13:09:59|0.9225
13:10:01|0.9214
13:10:02|0.9214
13:10:03|0.9214
13:10:05|0.9216
13:10:05|0.9226
13:10:06|0.922
13:10:08|0.9213
13:10:09|0.9214
13:10:09|0.9209
13:10:10|0.9209
13:10:11|0.9203
13:10:13|0.9187
13:10:14|0.9156
13:10:14|0.9167
13:10:15|0.9187
13:10:17|0.9194
13:10:18|0.9188
13:10:18|0.9204
13:10:20|0.9203
13:10:21|0.9203
13:10:21|0.9197
13:10:22|0.9197
13:10:23|0.9194
13:10:24|0.9194
13:10:25|0.9194
13:10:26|0.9194
13:10:27|0.9193
13:10:28|0.9192
13:10:29|0.9156
13:10:30|0.9143
13:10:31|0.9155
13:10:32|0.9144
13:10:33|0.9195
13:10:35|0.9189
13:10:35|0.9207
13:10:36|0.9212
13:10:37|0.9229
13:10:38|0.922
13:10:39|0.9276
13:10:40|0.9282
13:10:41|0.9231
13:10:42|0.926
13:10:43|0.93
13:10:44|0.9335
13:10:46|0.9327
13:10:47|0.9367
13:10:47|0.938
13:10:48|0.9372
13:10:49|0.9389
13:10:50|0.9385
13:10:52|0.9377
13:10:54|0.9364
13:10:55|0.9483
13:10:56|0.9355
13:10:57|0.933
13:10:59|0.9357
13:11:00|0.9332
13:11:01|0.9327
13:11:03|0.9314
13:11:04|0.9291
13:11:04|0.9329
13:11:05|0.9344
13:11:07|0.9351
13:11:07|0.932
13:11:09|0.9333
13:11:10|0.9337
13:11:10|0.9351
13:11:11|0.9359
13:11:12|0.9358
13:11:13|0.9373
13:11:15|0.9363
13:11:15|0.935
13:11:16|0.934
13:11:18|0.9341
13:11:19|0.9349
13:11:19|0.9301
13:11:20|0.9321
13:11:21|0.9311
13:11:23|0.9295
13:11:24|0.929
13:11:25|0.9299
13:11:26|0.9309
13:11:27|0.9327
13:11:28|0.9315
13:11:29|0.9323
13:11:30|0.9337
13:11:31|0.934
13:11:32|0.9311
13:11:33|0.9294
13:11:34|0.935
13:11:35|0.9334
13:11:36|0.9321
13:11:37|0.935
13:11:38|0.9333
13:11:39|0.933
13:11:40|0.9342
13:11:41|0.9338
13:11:42|0.934
13:11:43|0.9349
13:11:44|0.9324
13:11:45|0.9341
13:11:46|0.9339
13:11:47|0.9332
13:11:48|0.9328
13:11:49|0.9336
13:11:50|0.9336
13:11:51|0.934
13:11:52|0.934
13:11:54|0.9344
13:11:55|0.9337
13:11:56|0.9354
13:11:57|0.933
13:11:59|0.9353
13:12:00|0.9351
13:12:02|0.9353
13:12:02|0.9357
13:12:03|0.9349
13:12:04|0.9379
13:12:05|0.9392
13:12:06|0.9402
13:12:07|0.9385
13:12:08|0.9377
13:12:09|0.9353
13:12:10|0.9392
13:12:12|0.9421
13:12:13|0.9411
13:12:14|0.937
13:12:15|0.9387
13:12:16|0.9384
13:12:17|0.94
13:12:18|0.9402
13:12:19|0.9392
13:12:20|0.9384
13:12:21|0.9379
13:12:22|0.94
13:12:23|0.9384
13:12:24|0.9386
13:12:25|0.9386
13:12:26|0.9362
13:12:28|0.9375
13:12:29|0.934
13:12:30|0.9349
13:12:31|0.93
13:12:32|0.9298
13:12:32|0.9352
13:12:33|0.9349
13:12:34|0.9322
13:12:35|0.9311
13:12:37|0.9333
13:12:37|0.934
13:12:38|0.9347
13:12:39|0.9326
13:12:40|0.9324
13:12:41|0.9331
13:12:42|0.9323
13:12:43|0.9339
13:12:44|0.9331
13:12:45|0.9325
13:12:46|0.9325
13:12:48|0.9325
13:12:49|0.9325
13:12:50|0.9336
13:12:51|0.9341
13:12:52|0.9341
13:12:53|0.9344
13:12:55|0.9332
13:12:57|0.933
13:12:57|0.9336
13:12:59|0.9356
13:13:01|0.9357
13:13:02|0.9349
13:13:04|0.9341
13:13:05|0.9323
13:13:06|0.9342
13:13:07|0.9324
13:13:08|0.9321
13:13:09|0.9302
13:13:09|0.9318
13:13:10|0.926
13:13:12|0.9253
13:13:13|0.9295
13:13:14|0.9285
13:13:15|0.9305
13:13:15|0.927
13:13:16|0.9268
13:13:18|0.9298
13:13:18|0.9254
13:13:20|0.9292
13:13:21|0.929
13:13:22|0.9272
13:13:23|0.9289
13:13:23|0.9275
13:13:25|0.9264
13:13:26|0.9288
13:13:27|0.9272
13:13:28|0.9281
13:13:29|0.9269
13:13:30|0.9268
13:13:31|0.9263
13:13:32|0.9271
13:13:32|0.9278
13:13:34|0.9278
13:13:35|0.9272
13:13:36|0.9275
13:13:36|0.9299
13:13:38|0.9274
13:13:39|0.929
13:13:40|0.9303
13:13:40|0.9296
13:13:42|0.9284
13:13:43|0.927
13:13:44|0.9307
13:13:44|0.9308
13:13:46|0.93
13:13:47|0.9323
13:13:48|0.9297
13:13:49|0.9294
13:13:49|0.9297
13:13:51|0.9297
13:13:52|0.9301
13:13:52|0.929
13:13:54|0.9302
13:13:55|0.9308
13:13:57|0.9296
13:13:58|0.9297
13:13:58|0.9298
13:14:00|0.9281
13:14:02|0.9297
13:14:02|0.9297
13:14:03|0.9298
13:14:04|0.9291
13:14:05|0.9269
13:14:07|0.9252
13:14:08|0.925
13:14:09|0.9248
13:14:10|0.925
13:14:11|0.925
13:14:12|0.925
13:14:13|0.9257
13:14:14|0.9268
13:14:14|0.9278
13:14:16|0.9242
13:14:17|0.9252
13:14:18|0.9222
13:14:18|0.9238
13:14:20|0.9236
13:14:21|0.9218
13:14:22|0.9234
13:14:23|0.9234
13:14:29|0.9238
13:14:29|0.9238
13:14:30|0.9226
13:14:31|0.9217
13:14:32|0.9228
13:14:33|0.921
13:14:34|0.9202
13:14:35|0.9219
13:14:36|0.923
13:14:37|0.9235
13:14:38|0.9181
13:14:39|0.9194
13:14:40|0.9187
13:14:41|0.9237
13:14:42|0.9211
13:14:43|0.9231
13:14:44|0.9203
13:14:45|0.9233
13:14:46|0.923
13:14:47|0.9221
13:14:48|0.9181
13:14:49|0.9232
13:14:50|0.9229
13:14:51|0.9231
13:14:52|0.9226
13:14:53|0.9237
13:14:54|0.9238
13:14:56|0.9226
13:14:58|0.9227
13:14:59|0.9238
13:15:00|0.9238
13:15:00|0.9238
13:15:02|0.9238
13:15:03|0.9272
13:15:04|0.927
13:15:06|0.9266
13:15:06|0.9306
13:15:09|0.9294
13:15:09|0.9297
13:15:10|0.9299
13:15:11|0.926
13:15:12|0.9295
13:15:13|0.93
13:15:14|0.9299
13:15:15|0.9287
13:15:16|0.927
13:15:17|0.9226
13:15:18|0.9291
13:15:20|0.934
13:15:20|0.938
13:15:21|0.9374
13:15:22|0.9385
13:15:23|0.9368
13:15:24|0.9403
13:15:25|0.9413
13:15:26|0.938
13:15:27|0.9367
13:15:28|0.9339
13:15:29|0.9349
13:15:30|0.936
13:15:31|0.936
13:15:32|0.9362
13:15:33|0.9356
13:15:34|0.9361
13:15:35|0.9397
13:15:36|0.9375
13:15:37|0.9372
13:15:38|0.9375
13:15:39|0.9372
13:15:40|0.9385
13:15:41|0.9366
13:15:42|0.9366
13:15:43|0.9382
13:15:44|0.9377
13:15:45|0.9388
13:15:46|0.9387
13:15:48|0.9399
13:15:49|0.9398
13:15:50|0.9386
13:15:51|0.9392
13:15:52|0.9397
13:15:53|0.94
13:15:54|0.9397
13:15:55|0.9398
13:15:55|0.9396
13:15:58|0.936
13:15:59|0.9337
13:16:00|0.9348
13:16:01|0.9324
13:16:02|0.934
13:16:03|0.9338
13:16:04|0.9348
13:16:05|0.9369
13:16:06|0.9371
13:16:07|0.9397
13:16:08|0.9377
13:16:09|0.9446
13:16:10|0.9459
13:16:11|0.9488
13:16:12|0.9467
13:16:14|0.9527
13:16:15|0.9527
13:16:16|0.9521
13:16:17|0.9492
13:16:18|0.9525
13:16:19|0.9546
13:16:20|0.9508
13:16:21|0.9524
13:16:22|0.95
13:16:23|0.9485
13:16:24|0.9467
13:16:25|0.9451
13:16:26|0.9466
13:16:27|0.9467
13:16:28|0.9453
13:16:29|0.9482
13:16:30|0.9491
13:16:31|0.9486
13:16:33|0.9496
13:16:33|0.9471
13:16:34|0.9454
13:16:35|0.9455
13:16:36|0.9464
13:16:37|0.9472
13:16:38|0.947
13:16:39|0.946
13:16:40|0.9455
13:16:41|0.9472
13:16:42|0.946
13:16:44|0.9464
13:16:45|0.9468
13:16:45|0.9481
13:16:46|0.9476
13:16:47|0.9461
13:16:48|0.9463
13:16:49|0.9468
13:16:50|0.9468
13:16:51|0.946
13:16:53|0.9468
13:16:53|0.9468
13:16:54|0.9475
13:16:55|0.9495
13:16:56|0.9473
13:16:58|0.9489
13:16:59|0.9487
13:17:01|0.9474
13:17:02|0.9498
13:17:03|0.952
13:17:05|0.9528
13:17:07|0.9512
13:17:08|0.9537
13:17:08|0.95
13:17:09|0.9516
13:17:10|0.9503
13:17:11|0.9523
13:17:12|0.9521
13:17:13|0.9492
13:17:15|0.9501
13:17:15|0.9511
13:17:16|0.95
13:17:17|0.9501
13:17:19|0.9468
13:17:19|0.9472
13:17:20|0.9475
13:17:21|0.9491
13:17:23|0.9488
13:17:23|0.9494
13:17:24|0.9498
13:17:25|0.9498
13:17:26|0.9502
13:17:27|0.9512
13:17:28|0.9517
13:17:29|0.951
13:17:30|0.9501
13:17:31|0.9501
13:17:32|0.9506
13:17:33|0.9515
13:17:34|0.9513
13:17:35|0.9512
13:17:36|0.9491
13:17:37|0.9494
13:17:38|0.9511
13:17:39|0.9512
13:17:40|0.9503
13:17:41|0.9476
13:17:42|0.9486
13:17:43|0.9469
13:17:44|0.9469
13:17:45|0.9457
13:17:46|0.9466
13:17:47|0.9468
13:17:48|0.9463
13:17:49|0.9456
13:17:50|0.945
13:17:51|0.9441
13:17:52|0.9441
13:17:53|0.947
13:17:54|0.9461
13:17:55|0.9465
13:17:56|0.9459
13:17:57|0.9463
13:17:59|0.9459
13:18:00|0.9456
13:18:02|0.9455
13:18:03|0.9456
13:18:04|0.9448
13:18:04|0.945
13:18:06|0.9457
13:18:06|0.9478
13:18:08|0.9465
13:18:09|0.9474
13:18:10|0.9498
13:18:11|0.9488
13:18:12|0.9483
13:18:13|0.9478
13:18:14|0.9465
13:18:14|0.9455
13:18:17|0.9475
13:18:17|0.9475
13:18:18|0.9462
13:18:19|0.9465
13:18:20|0.9477
13:18:21|0.949
13:18:23|0.948
13:18:24|0.9486
13:18:25|0.9494
13:18:25|0.9491
13:18:26|0.948
13:18:27|0.9485
13:18:29|0.9482
13:18:29|0.9483
13:18:30|0.9485
13:18:31|0.9487
13:18:32|0.9486
13:18:33|0.9505
13:18:34|0.9511
13:18:36|0.95
13:18:36|0.9508
13:18:37|0.9501
13:18:38|0.9507
13:18:39|0.9506
13:18:41|0.9503
13:18:41|0.9513
13:18:42|0.9506
13:18:43|0.9504
13:18:45|0.9501
13:18:45|0.9501
13:18:47|0.9501
13:18:48|0.9513
13:18:49|0.9503
13:18:49|0.9504
13:18:51|0.951
13:18:52|0.9517
13:18:52|0.9521
13:18:54|0.951
13:18:54|0.9507
13:18:56|0.9519
13:18:56|0.9517
13:18:57|0.9514
13:18:58|0.9521
13:19:00|0.9524
13:19:02|0.9528
13:19:03|0.9528
13:19:04|0.9519
13:19:06|0.9534
13:19:07|0.957
13:19:08|0.9573
13:19:08|0.9578
13:19:09|0.9579
13:19:11|0.9568
13:19:11|0.9567
13:19:13|0.9554
13:19:14|0.9548
13:19:16|0.9561
13:19:16|0.9566
13:19:17|0.956
13:19:18|0.9539
13:19:19|0.9561
13:19:21|0.9541
13:19:22|0.9545
13:19:22|0.9517
13:19:24|0.9521
13:19:25|0.9423
13:19:26|0.9428
13:19:26|0.941
13:19:27|0.9438
13:19:29|0.9456
13:19:29|0.942
13:19:30|0.9384
13:19:32|0.9383
13:19:33|0.9409
13:19:34|0.9427
13:19:35|0.9414
13:19:35|0.9396
13:19:37|0.9403
13:19:37|0.944
13:19:39|0.9432
13:19:40|0.9379
13:19:41|0.9372
13:19:42|0.9389
13:19:42|0.9396
13:19:44|0.942
13:19:45|0.943
13:19:45|0.9433
13:19:46|0.9433
13:19:47|0.9415
13:19:49|0.942
13:19:49|0.9377
13:19:51|0.937
13:19:53|0.9379
13:19:53|0.9373
13:19:54|0.9376
13:19:55|0.9352
13:19:56|0.9328
13:19:57|0.9333
13:19:58|0.9376
13:19:59|0.9341
13:20:01|0.9342
13:20:03|0.9332
13:20:04|0.9301
13:20:06|0.9258
13:20:06|0.9281
13:20:08|0.9293
13:20:08|0.9285
13:20:09|0.9265
13:20:11|0.9229
13:20:12|0.925
13:20:13|0.9281
13:20:14|0.9273
13:20:15|0.9305
13:20:16|0.9269
13:20:17|0.9262
13:20:18|0.9256
13:20:19|0.9257
13:20:20|0.9276
13:20:21|0.9275
13:20:22|0.9295
13:20:23|0.9297
13:20:24|0.9326
13:20:25|0.9302
13:20:26|0.9304
13:20:27|0.9317
13:20:28|0.9315
13:20:29|0.9355
13:20:30|0.9347
13:20:31|0.9354
13:20:32|0.9334
13:20:33|0.9326
13:20:34|0.9295
13:20:35|0.9306
13:20:36|0.9324
13:20:37|0.9321
13:20:38|0.9314
13:20:39|0.9305
13:20:40|0.934
13:20:41|0.9314
13:20:42|0.9315
13:20:43|0.9315
13:20:44|0.9309
13:20:45|0.9349
13:20:46|0.9351
13:20:47|0.9318
13:20:48|0.9339
13:20:49|0.9351
13:20:50|0.9341
13:20:51|0.935
13:20:52|0.9348
13:20:53|0.934
13:20:54|0.9347
13:20:55|0.934
13:20:56|0.935
13:20:57|0.934
13:20:58|0.9362
13:20:59|0.9372
13:21:00|0.9363
13:21:01|0.937
13:21:03|0.9367
13:21:04|0.9374
13:21:05|0.9357
13:21:06|0.9324
13:21:07|0.9326
13:21:08|0.9359
13:21:09|0.9344
13:21:10|0.9339
13:21:11|0.9317
13:21:12|0.9324
13:21:14|0.9344
13:21:15|0.9356
13:21:16|0.9365
13:21:17|0.9361
13:21:18|0.9371
13:21:19|0.9354
13:21:20|0.9322
13:21:21|0.9332
13:21:22|0.9328
13:21:23|0.9322
13:21:24|0.9321
13:21:25|0.934
13:21:26|0.9345
13:21:27|0.9343
13:21:27|0.9342
13:21:29|0.9329
13:21:30|0.9352
13:21:30|0.9336
13:21:32|0.9327
13:21:33|0.9311
13:21:34|0.9323
13:21:35|0.9311
13:21:36|0.9317
13:21:37|0.9298
13:21:38|0.9286
13:21:39|0.929
13:21:40|0.9269
13:21:41|0.9285
13:21:42|0.9278
13:21:42|0.927
13:21:43|0.9279
13:21:44|0.9291
13:21:45|0.9275
13:21:46|0.9292
13:21:47|0.9298
13:21:49|0.928
13:21:50|0.9271
13:21:51|0.927
13:21:51|0.9272
13:21:52|0.9251
13:21:54|0.9266
13:21:55|0.9255
13:21:56|0.9269
13:21:57|0.9254
13:21:58|0.9255
13:21:59|0.9251
13:21:59|0.927
13:22:00|0.9283
13:22:01|0.9308
13:22:04|0.9317
13:22:05|0.9274
13:22:06|0.9269
13:22:07|0.9268
13:22:08|0.9259
13:22:09|0.9267
13:22:10|0.93
13:22:12|0.9292
13:22:12|0.9269
13:22:13|0.93
13:22:14|0.9311
13:22:16|0.9308
13:22:17|0.9299
13:22:18|0.9307
13:22:18|0.9301
13:22:20|0.9307
13:22:21|0.9301
13:22:23|0.9302
13:22:23|0.9302
13:22:25|0.9296
13:22:25|0.9295
13:22:26|0.9284
13:22:28|0.927
13:22:28|0.9281
13:22:30|0.9294
13:22:31|0.9278
13:22:33|0.9283
13:22:33|0.9279
13:22:35|0.9275
13:22:36|0.9269
13:22:37|0.9278
13:22:37|0.9278
13:22:39|0.9275
13:22:40|0.9275
13:22:42|0.9255
13:22:42|0.9256
13:22:44|0.9238
13:22:45|0.9234
13:22:46|0.9228
13:22:46|0.9224
13:22:48|0.9224
13:22:48|0.9218
13:22:49|0.9247
13:22:50|0.9278
13:22:51|0.9304
13:22:52|0.9316
13:22:53|0.9316
13:22:55|0.932
13:22:56|0.9307
13:22:56|0.9315
13:22:58|0.9312
13:22:58|0.9274
13:23:00|0.9255
13:23:01|0.9255
13:23:01|0.9292
13:23:02|0.9283
13:23:04|0.9261
13:23:05|0.9259
13:23:06|0.924
13:23:07|0.9244
13:23:08|0.9245
13:23:10|0.9249
13:23:11|0.9239
13:23:12|0.9245
13:23:13|0.9256
13:23:14|0.9252
13:23:15|0.9276
13:23:15|0.9274
13:23:17|0.9258
13:23:18|0.9257
13:23:19|0.9248
13:23:20|0.9254
13:23:20|0.9278
13:23:22|0.9276
13:23:23|0.9283
13:23:24|0.927
13:23:25|0.9262
13:23:26|0.9262
13:23:26|0.9247
13:23:28|0.9225
13:23:29|0.925
13:23:30|0.9253
13:23:31|0.9257
13:23:32|0.9259
13:23:33|0.925
13:23:33|0.9246
13:23:35|0.9246
13:23:36|0.9279
13:23:37|0.9266
13:23:38|0.9258
13:23:39|0.9239
13:23:40|0.9267
13:23:41|0.9253
13:23:42|0.9267
13:23:43|0.9275
13:23:43|0.9228
13:23:45|0.9234
13:23:46|0.9235
13:23:46|0.9222
13:23:47|0.9229
13:23:49|0.9228
13:23:50|0.9241
13:23:51|0.9207
13:23:52|0.9207
13:23:52|0.9183
13:23:54|0.918
13:23:54|0.9171
13:23:56|0.9087
13:23:57|0.9126
13:23:57|0.9144
13:23:58|0.9091
13:23:59|0.9137
13:24:00|0.9116
13:24:02|0.9116
13:24:03|0.9124
13:24:04|0.9125
13:24:06|0.9111
13:24:06|0.9132
13:24:08|0.9112
13:24:09|0.9103
13:24:11|0.9118
13:24:11|0.912
13:24:12|0.9127
13:24:13|0.9167
13:24:14|0.9176
13:24:15|0.9122
13:24:16|0.9126
13:24:17|0.9122
13:24:18|0.915
13:24:20|0.9132
13:24:20|0.9152
13:24:22|0.915
13:24:23|0.915
13:24:25|0.9168
13:24:25|0.9157
13:24:26|0.9152
13:24:27|0.9132
13:24:29|0.9119
13:24:29|0.9144
13:24:30|0.9137
13:24:32|0.9148
13:24:32|0.9144
13:24:33|0.9148
13:24:35|0.9169
13:24:35|0.9162
13:24:37|0.9149
13:24:37|0.9146
13:24:38|0.9128
13:24:39|0.9163
13:24:40|0.9157
13:24:43|0.9152
13:24:43|0.9142
13:24:44|0.9149
13:24:45|0.9152
13:24:46|0.9153
13:24:47|0.9125
13:24:48|0.9124
13:24:49|0.9106
13:24:50|0.9099
13:24:51|0.9097
13:24:52|0.9083
13:24:53|0.9106
13:24:54|0.9061
13:24:55|0.9081
13:24:56|0.9063
13:24:57|0.9048
13:24:58|0.9033
13:24:59|0.9036
13:25:00|0.9065
13:25:01|0.9052
13:25:02|0.9073
13:25:03|0.9083
13:25:04|0.9068
13:25:06|0.9095
13:25:08|0.909
13:25:09|0.9095
13:25:10|0.9113
13:25:11|0.9114
13:25:12|0.9112
13:25:13|0.9115
13:25:14|0.9116
13:25:16|0.9111
13:25:17|0.9103
13:25:18|0.91
13:25:18|0.9107
13:25:20|0.91
13:25:21|0.91
13:25:22|0.9099
13:25:23|0.9108
13:25:24|0.91
13:25:25|0.9086
13:25:26|0.9104
13:25:27|0.9104
13:25:28|0.9107
13:25:28|0.9104
13:25:29|0.9101
13:25:31|0.9109
13:25:32|0.9114
13:25:32|0.91
13:25:34|0.91
13:25:35|0.91
13:25:36|0.9063
13:25:37|0.9061
13:25:38|0.9075
13:25:39|0.9075
13:25:40|0.9063
13:25:41|0.9065
13:25:42|0.9066
13:25:43|0.9093
13:25:44|0.907
13:25:44|0.9099
13:25:46|0.9082
13:25:46|0.9087
13:25:48|0.9083
13:25:49|0.9072
13:25:50|0.9084
13:25:50|0.9086
13:25:52|0.9077
13:25:52|0.9085
13:25:53|0.9085
13:25:55|0.9081
13:25:57|0.907
13:25:57|0.9065
13:25:58|0.9065
13:25:59|0.9066
13:26:01|0.9059
13:26:02|0.9059
13:26:03|0.9054
13:26:03|0.9057
13:26:05|0.9059
13:26:06|0.9037
13:26:08|0.9027
13:26:09|0.9043
13:26:11|0.9051
13:26:13|0.9059
13:26:13|0.9061
13:26:14|0.9086
13:26:15|0.9078
13:26:16|0.9093
13:26:17|0.9112
13:26:19|0.9101
13:26:19|0.9093
13:26:20|0.908
13:26:21|0.9078
13:26:22|0.9076
13:26:23|0.91
13:26:24|0.9086
13:26:25|0.908
13:26:26|0.908
13:26:27|0.9084
13:26:28|0.9081
13:26:29|0.9089
13:26:30|0.9069
13:26:31|0.9069
13:26:32|0.9085
13:26:33|0.9085
13:26:34|0.9085
13:26:35|0.909
13:26:36|0.9085
13:26:37|0.9086
13:26:38|0.9081
13:26:39|0.9081
13:26:40|0.9081
13:26:41|0.9086
13:26:42|0.9091
13:26:43|0.9097
13:26:44|0.9083
13:26:45|0.9098
13:26:46|0.9108
13:26:47|0.9103
13:26:48|0.9101
13:26:49|0.9101
13:26:50|0.9101
13:26:51|0.9062
13:26:52|0.9054
13:26:53|0.9058
13:26:54|0.9051
13:26:55|0.9034
13:26:56|0.9
13:26:57|0.8977
13:26:58|0.9048
13:26:59|0.8959
13:27:00|0.8975
13:27:01|0.897
13:27:02|0.8949
13:27:03|0.8932
13:27:04|0.8917
13:27:05|0.892
13:27:06|0.8934
13:27:08|0.8914
13:27:08|0.8899
13:27:11|0.8934
13:27:11|0.8943
13:27:13|0.8931
13:27:14|0.8947
13:27:15|0.8956
13:27:16|0.8946
13:27:17|0.8951
13:27:18|0.8944
13:27:18|0.896
13:27:20|0.8952
13:27:21|0.8953
13:27:22|0.8907
13:27:23|0.8931
13:27:24|0.8944
13:27:25|0.8941
13:27:26|0.8935
13:27:27|0.8928
13:27:28|0.8926
13:27:29|0.8936
13:27:29|0.8926
13:27:31|0.8917
13:27:31|0.8913
13:27:33|0.8905
13:27:34|0.8917
13:27:35|0.8925
13:27:36|0.8924
13:27:36|0.8918
13:27:38|0.8938
13:27:39|0.8939
13:27:39|0.8967
13:27:41|0.897
13:27:42|0.8973
13:27:43|0.8971
13:27:45|0.8969
13:27:45|0.8975
13:27:46|0.8962
13:27:48|0.8945
13:27:49|0.8956
13:27:50|0.8967
13:27:51|0.8955
13:27:52|0.8955
13:27:53|0.8942
13:27:54|0.8923
13:27:55|0.8956
13:27:56|0.8959
13:27:57|0.8943
13:27:58|0.8949
13:27:59|0.8965
13:28:00|0.8924
13:28:01|0.8917
13:28:02|0.8938
13:28:03|0.8935
13:28:04|0.893
13:28:05|0.8926
13:28:06|0.895
13:28:07|0.8948
13:28:08|0.8926
13:28:10|0.892
13:28:11|0.8925
13:28:13|0.8925
13:28:13|0.8935
13:28:14|0.8944
13:28:15|0.8938
13:28:16|0.8894
13:28:18|0.8895
13:28:18|0.8912
13:28:19|0.8894
13:28:21|0.8901
13:28:22|0.8921
13:28:23|0.89
13:28:24|0.89
13:28:25|0.89
13:28:26|0.8914
13:28:27|0.8901
13:28:28|0.8904
13:28:29|0.889
13:28:30|0.8896
13:28:31|0.8901
13:28:32|0.8894
13:28:33|0.8881
13:28:34|0.8866
13:28:35|0.886
13:28:36|0.886
13:28:37|0.888
13:28:38|0.8875
13:28:39|0.8854
13:28:40|0.8871
13:28:41|0.8853
13:28:42|0.886
13:28:43|0.8867
13:28:44|0.886
13:28:45|0.8865
13:28:46|0.8869
13:28:47|0.8866
13:28:48|0.8864
13:28:49|0.887
13:28:50|0.8864
13:28:51|0.8873
13:28:52|0.89
13:28:53|0.8868
13:28:54|0.8868
13:28:55|0.887
13:28:56|0.8851
13:28:57|0.8866
13:28:58|0.8873
13:28:59|0.8869
13:29:00|0.8833
13:29:01|0.881
13:29:02|0.8835
13:29:03|0.8834
13:29:04|0.8839
13:29:05|0.8825
13:29:07|0.8824
13:29:07|0.8854
13:29:08|0.8864
13:29:11|0.8861
13:29:12|0.8861
13:29:13|0.8868
13:29:15|0.8857
13:29:16|0.8848
13:29:17|0.8873
13:29:18|0.8883
13:29:19|0.89
13:29:20|0.8903
13:29:21|0.8914
13:29:22|0.8902
13:29:23|0.8912
13:29:25|0.8905
13:29:26|0.8903
13:29:27|0.8891
13:29:28|0.8887
13:29:29|0.8893
13:29:30|0.8887
13:29:31|0.8903
13:29:32|0.8904
13:29:33|0.8904
13:29:34|0.8902
13:29:34|0.89
13:29:36|0.8904
13:29:37|0.8905
13:29:38|0.8905
13:29:38|0.89
13:29:40|0.89
13:29:41|0.89
13:29:42|0.89
13:29:43|0.89
13:29:44|0.89
13:29:44|0.8905
13:29:45|0.8902
13:29:47|0.8907
13:29:48|0.8906
13:29:49|0.8911
13:29:49|0.8917
13:29:51|0.8916
13:29:52|0.8907
13:29:53|0.8916
13:29:54|0.893
13:29:54|0.895
13:29:56|0.8957
13:29:57|0.8956
13:29:58|0.8939
13:29:59|0.893
13:30:00|0.894
13:30:01|0.8969
13:30:02|0.8969
13:30:03|0.9012
13:30:04|0.8967
13:30:04|0.8992
13:30:06|0.9007
13:30:07|0.9011
13:30:07|0.9004
13:30:08|0.9035
13:30:10|0.9035
13:30:12|0.9023
13:30:13|0.9016
13:30:14|0.9026
13:30:16|0.9016
13:30:17|0.8997
13:30:18|0.9002
13:30:19|0.8991
13:30:20|0.8994
13:30:21|0.8995
13:30:22|0.8991
13:30:23|0.8997
13:30:24|0.8994
13:30:25|0.8988
13:30:26|0.8988
13:30:27|0.9007
13:30:28|0.9002
13:30:29|0.899
13:30:30|0.897
13:30:31|0.896
13:30:33|0.8959
13:30:34|0.8913
13:30:34|0.894
13:30:35|0.8959
13:30:37|0.8919
13:30:37|0.8914
13:30:39|0.89
13:30:39|0.8939
13:30:42|0.8924
13:30:42|0.8924
13:30:43|0.8914
13:30:44|0.8901
13:30:45|0.8909
13:30:46|0.8905
13:30:47|0.8901
13:30:48|0.8904
13:30:49|0.8942
13:30:50|0.8919
13:30:51|0.891
13:30:52|0.893
13:30:53|0.8935
13:30:54|0.8928
13:30:56|0.8928
13:30:56|0.8941
13:30:57|0.8928
13:30:58|0.8942
13:30:59|0.8942
13:31:01|0.895
13:31:01|0.8965
13:31:02|0.898
13:31:03|0.8974
13:31:04|0.8982
13:31:05|0.8974
13:31:06|0.8975
13:31:07|0.8967
13:31:08|0.8967
13:31:09|0.8967
13:31:11|0.8955
13:31:12|0.8956
13:31:13|0.8964
13:31:15|0.896
13:31:16|0.8976
13:31:17|0.8976
13:31:18|0.8982
13:31:19|0.8981
13:31:20|0.8977
13:31:21|0.895
13:31:22|0.8921
13:31:22|0.8959
13:31:24|0.897
13:31:24|0.897
13:31:26|0.895
13:31:27|0.8948
13:31:27|0.8952
13:31:29|0.8963
13:31:29|0.8952
13:31:31|0.8954
13:31:31|0.8946
13:31:32|0.8961
13:31:34|0.8961
13:31:35|0.8955
13:31:36|0.8948
13:31:37|0.895
13:31:38|0.8948
13:31:40|0.8943
13:31:40|0.895
13:31:41|0.8946
13:31:42|0.8953
13:31:43|0.8955
13:31:44|0.8955
13:31:45|0.8951
13:31:46|0.895
13:31:47|0.895
13:31:49|0.8929
13:31:49|0.8938
13:31:50|0.8941
13:31:51|0.8923
13:31:52|0.8929
13:31:53|0.8921
13:31:54|0.8921
13:31:55|0.892
13:31:56|0.8908
13:31:57|0.8919
13:31:58|0.8917
13:31:59|0.8907
13:32:00|0.8913
13:32:01|0.89
13:32:02|0.89
13:32:03|0.8877
13:32:04|0.8856
13:32:05|0.8883
13:32:06|0.8875
13:32:07|0.8856
13:32:08|0.8857
13:32:09|0.8853
13:32:10|0.8815
13:32:11|0.8773
13:32:13|0.8705
13:32:14|0.8777
13:32:16|0.876
13:32:18|0.8734
13:32:18|0.8732
13:32:19|0.8733
13:32:20|0.8725
13:32:21|0.8725
13:32:22|0.8739
13:32:24|0.8793
13:32:24|0.8788
13:32:25|0.8784
13:32:26|0.8774
13:32:28|0.8781
13:32:29|0.877
13:32:30|0.8768
13:32:31|0.875
13:32:32|0.8756
13:32:32|0.8757
13:32:35|0.8813
13:32:35|0.8785
13:32:36|0.8801
13:32:37|0.8817
13:32:38|0.8817
13:32:39|0.8828
13:32:40|0.8816
13:32:41|0.8801
13:32:42|0.8788
13:32:43|0.8754
13:32:44|0.8795
13:32:45|0.8814
13:32:46|0.8787
13:32:47|0.8762
13:32:48|0.878
13:32:49|0.8795
13:32:50|0.8783
13:32:51|0.8797
13:32:53|0.8804
13:32:54|0.8799
13:32:55|0.8796
13:32:56|0.8774
13:32:56|0.8764
13:32:58|0.8769
13:32:59|0.8723
13:33:00|0.8756
13:33:01|0.8817
13:33:02|0.88
13:33:02|0.8807
13:33:03|0.883
13:33:04|0.8829
13:33:05|0.883
13:33:07|0.8807
13:33:08|0.878
13:33:09|0.8769
13:33:10|0.8804
13:33:11|0.8785
13:33:11|0.8769
13:33:13|0.8785
13:33:15|0.88
13:33:16|0.8779
13:33:17|0.8773
13:33:18|0.8784
13:33:19|0.8743
13:33:20|0.8725
13:33:21|0.8709
13:33:22|0.8703
13:33:23|0.8706
13:33:24|0.8713
13:33:25|0.8761
13:33:26|0.8743
13:33:27|0.8778
13:33:29|0.877
13:33:29|0.8746
13:33:32|0.8751
13:33:32|0.8781
13:33:33|0.8754
13:33:35|0.8774
13:33:36|0.8774
13:33:37|0.8769
13:33:38|0.8776
13:33:39|0.8775
13:33:41|0.8774
13:33:41|0.8784
13:33:42|0.8776
13:33:43|0.8775
13:33:44|0.8793
13:33:47|0.8808
13:33:47|0.8781
13:33:48|0.8772
13:33:49|0.8798
13:33:50|0.8786
13:33:51|0.8798
13:33:52|0.8792
13:33:53|0.8791
13:33:54|0.8791
13:33:55|0.8795
13:33:56|0.8798
13:33:57|0.8798
13:33:58|0.8786
13:33:59|0.8797
13:34:00|0.8794
13:34:01|0.8797
13:34:02|0.8791
13:34:03|0.8791
13:34:04|0.8812
13:34:05|0.8819
13:34:06|0.8833
13:34:07|0.8829
13:34:09|0.8833
13:34:10|0.8836
13:34:10|0.8847
13:34:11|0.8833
13:34:12|0.884
13:34:13|0.883
13:34:15|0.8812
13:34:15|0.8823
13:34:16|0.8818
13:34:19|0.8777
13:34:19|0.8787
13:34:20|0.8775
13:34:22|0.8772
13:34:23|0.879
13:34:24|0.8776
13:34:25|0.8809
13:34:26|0.8816
13:34:27|0.8819
13:34:28|0.8827
13:34:29|0.8838
13:34:30|0.8836
13:34:31|0.881
13:34:32|0.8803
13:34:33|0.8832
13:34:34|0.8819
13:34:35|0.8819
13:34:36|0.8826
13:34:37|0.8805
13:34:38|0.883
13:34:39|0.8831
13:34:40|0.8851
13:34:41|0.8828
13:34:42|0.8823
13:34:43|0.883
13:34:44|0.8823
13:34:46|0.8812
13:34:46|0.88
13:34:47|0.8799
13:34:48|0.8799
13:34:49|0.8788
13:34:50|0.8812
13:34:51|0.8814
13:34:52|0.8815
13:34:53|0.8808
13:34:54|0.8775
13:34:55|0.8779
13:34:56|0.877
13:34:57|0.877
13:34:59|0.8813
13:34:59|0.8799
13:35:00|0.8786
13:35:01|0.8793
13:35:03|0.8822
13:35:03|0.8812
13:35:04|0.8785
13:35:05|0.8808
13:35:08|0.8789
13:35:08|0.8789
13:35:09|0.879
13:35:10|0.8766
13:35:11|0.8784
13:35:12|0.8778
13:35:13|0.8789
13:35:14|0.879
13:35:16|0.8782
13:35:18|0.8792
13:35:19|0.8792
13:35:21|0.8787
13:35:22|0.878
13:35:23|0.8772
13:35:23|0.8774
13:35:25|0.8762
13:35:26|0.8746
13:35:26|0.8772
13:35:28|0.8767
13:35:29|0.8793
13:35:30|0.878
13:35:30|0.8783
13:35:32|0.8807
13:35:33|0.8808
13:35:35|0.883
13:35:37|0.8829
13:35:37|0.8821
13:35:38|0.883
13:35:39|0.8815
13:35:40|0.8774
13:35:42|0.879
13:35:42|0.88
13:35:43|0.8788
13:35:44|0.8788
13:35:45|0.88
13:35:46|0.88
13:35:47|0.88
13:35:48|0.88
13:35:49|0.88
13:35:51|0.8803
13:35:51|0.8813
13:35:53|0.8819
13:35:53|0.8825
13:35:54|0.8818
13:35:55|0.8818
13:35:57|0.8806
13:35:57|0.879
13:35:58|0.8793
13:35:59|0.8803
13:36:00|0.8802
13:36:01|0.8802
13:36:04|0.8799
13:36:04|0.8805
13:36:05|0.8791
13:36:06|0.8789
13:36:07|0.8787
13:36:08|0.8787
13:36:09|0.8799
13:36:10|0.88
13:36:11|0.8784
13:36:12|0.8793
13:36:13|0.8793
13:36:14|0.8793
13:36:15|0.8789
13:36:17|0.8812
13:36:18|0.8792
13:36:20|0.8785
13:36:21|0.8786
13:36:22|0.8783
13:36:23|0.8745
13:36:24|0.8748
13:36:25|0.877
13:36:26|0.8788
13:36:27|0.8777
13:36:28|0.8776
13:36:29|0.8772
13:36:30|0.8781
13:36:31|0.8762
13:36:32|0.8764
13:36:33|0.8765
13:36:34|0.8748
13:36:35|0.8742
13:36:36|0.8755
13:36:37|0.8744
13:36:38|0.8746
13:36:39|0.8746
13:36:40|0.8756
13:36:41|0.8764
13:36:42|0.877
13:36:43|0.8769
13:36:44|0.8764
13:36:45|0.8764
13:36:46|0.8764
13:36:47|0.8764
13:36:48|0.8764
13:36:49|0.8757
13:36:50|0.8754
13:36:51|0.8774
13:36:52|0.8774
13:36:53|0.8759
13:36:54|0.8765
13:36:55|0.8761
13:36:56|0.8753
13:36:57|0.8752
13:36:58|0.8755
13:36:59|0.874
13:37:00|0.8755
13:37:01|0.8761
13:37:02|0.8765
13:37:03|0.8788
13:37:04|0.881
13:37:05|0.882
13:37:06|0.8834
13:37:07|0.8828
13:37:08|0.8791
13:37:09|0.8782
13:37:11|0.8793
13:37:12|0.8808
13:37:13|0.8817
13:37:14|0.8831
13:37:14|0.8816
13:37:16|0.8817
13:37:16|0.8831
13:37:19|0.8822
13:37:20|0.8819
13:37:22|0.8806
13:37:23|0.8786
13:37:23|0.8803
13:37:25|0.8791
13:37:26|0.8792
13:37:27|0.8798
13:37:27|0.8799
13:37:29|0.879
13:37:29|0.879
13:37:30|0.879
13:37:31|0.8792
13:37:32|0.8805
13:37:33|0.8808
13:37:35|0.88
13:37:36|0.88
13:37:37|0.88
13:37:38|0.8793
13:37:38|0.8804
13:37:39|0.8796
13:37:41|0.8796
13:37:42|0.8798
13:37:42|0.8812
13:37:43|0.8805
13:37:45|0.8807
13:37:45|0.8802
13:37:46|0.8809
13:37:47|0.8802
13:37:48|0.8802
13:37:49|0.881
13:37:51|0.8793
13:37:51|0.8808
13:37:53|0.8814
13:37:53|0.8805
13:37:55|0.8798
13:37:56|0.8805
13:37:57|0.8805
13:37:57|0.8795
13:37:58|0.8795
13:37:59|0.8795
13:38:01|0.8795
13:38:01|0.8802
13:38:02|0.8796
13:38:03|0.8795
13:38:05|0.8799
13:38:05|0.8795
13:38:06|0.8795
13:38:08|0.8795
13:38:09|0.88
13:38:09|0.8801
13:38:10|0.8796
13:38:11|0.8807
13:38:12|0.882
13:38:13|0.8836
13:38:14|0.8843
13:38:15|0.8832
13:38:16|0.883
13:38:17|0.883
13:38:19|0.883
13:38:21|0.883
13:38:22|0.883
13:38:23|0.8834
13:38:24|0.8819
13:38:25|0.882
13:38:26|0.8822
13:38:27|0.8827
13:38:28|0.8828
13:38:29|0.8823
13:38:30|0.8823
13:38:31|0.8831
13:38:32|0.8836
13:38:33|0.8831
13:38:34|0.8828
13:38:35|0.8837
13:38:36|0.8829
13:38:37|0.8835
13:38:38|0.8829
13:38:39|0.8843
13:38:40|0.883
13:38:41|0.8829
13:38:42|0.8818
13:38:43|0.8808
13:38:44|0.8796
13:38:45|0.8796
13:38:46|0.8805
13:38:47|0.8807
13:38:48|0.8814
13:38:49|0.88
13:38:50|0.88
13:38:51|0.8816
13:38:52|0.8816
13:38:53|0.8816
13:38:54|0.8817
13:38:55|0.8821
13:38:56|0.882
13:38:57|0.8828
13:38:58|0.8825
13:38:59|0.8831
13:39:00|0.8829
13:39:01|0.8834
13:39:02|0.8828
13:39:03|0.8819
13:39:04|0.8828
13:39:05|0.882
13:39:06|0.882
13:39:07|0.8828
13:39:08|0.8809
13:39:09|0.8819
13:39:10|0.8826
13:39:11|0.8814
13:39:12|0.8813
13:39:13|0.8813
13:39:14|0.8802
13:39:15|0.8787
13:39:17|0.878
13:39:17|0.8782
13:39:19|0.8751
13:39:19|0.8772
13:39:21|0.8789
13:39:22|0.8778
13:39:23|0.8775
13:39:24|0.8781
13:39:25|0.8793
13:39:27|0.8767
13:39:28|0.8779
13:39:28|0.8779
13:39:29|0.8779
13:39:31|0.8763
13:39:32|0.8755
13:39:32|0.875
13:39:34|0.875
13:39:34|0.8759
13:39:35|0.875
13:39:37|0.8747
13:39:37|0.8748
13:39:38|0.8737
13:39:39|0.8741
13:39:40|0.8733
13:39:41|0.8749
13:39:42|0.8774
13:39:43|0.8772
13:39:45|0.8764
13:39:46|0.8776
13:39:47|0.8762
13:39:48|0.8762
13:39:49|0.8766
13:39:50|0.8781
13:39:51|0.8768
13:39:52|0.8766
13:39:53|0.8779
13:39:54|0.8766
13:39:55|0.8763
13:39:55|0.8766
13:39:57|0.8763
13:39:58|0.876
13:39:59|0.877
13:40:00|0.8785
13:40:01|0.878
13:40:02|0.8778
13:40:02|0.8783
13:40:03|0.8767
13:40:05|0.8758
13:40:05|0.8767
13:40:06|0.8767
13:40:08|0.8767
13:40:08|0.8791
13:40:10|0.88
13:40:10|0.8822
13:40:12|0.8817
13:40:12|0.8843
13:40:14|0.8851
13:40:15|0.8864
13:40:16|0.8839
13:40:17|0.8853
13:40:17|0.8852
13:40:19|0.8847
13:40:20|0.8847
13:40:22|0.8849
13:40:23|0.8833
13:40:24|0.8822
13:40:25|0.8815
13:40:26|0.8843
13:40:28|0.8835
13:40:30|0.8828
13:40:31|0.8824
13:40:33|0.8829
13:40:34|0.8834
13:40:35|0.8834
13:40:36|0.8827
13:40:37|0.8827
13:40:38|0.8828
13:40:39|0.8828
13:40:41|0.8833
13:40:42|0.8827
13:40:42|0.8832
13:40:43|0.8832
13:40:45|0.8826
13:40:45|0.8832
13:40:46|0.883
13:40:47|0.8816
13:40:48|0.8814
13:40:49|0.8826
13:40:51|0.8826
13:40:51|0.8828
13:40:53|0.8834
13:40:54|0.8826
13:40:54|0.8827
13:40:55|0.8819
13:40:57|0.8829
13:40:58|0.8843
13:40:58|0.8818
13:41:00|0.8835
13:41:01|0.8828
13:41:02|0.8828
13:41:03|0.8835
13:41:04|0.8856
13:41:05|0.8855
13:41:05|0.8863
13:41:06|0.8861
13:41:07|0.8879
13:41:09|0.8879
13:41:09|0.8863
13:41:11|0.8885
13:41:12|0.889
13:41:13|0.8918
13:41:13|0.8911
13:41:14|0.8954
13:41:15|0.8954
13:41:17|0.8941
13:41:18|0.894
13:41:19|0.894
13:41:20|0.893
13:41:21|0.8927
13:41:23|0.8926
13:41:23|0.8901
13:41:25|0.8875
13:41:27|0.8876
13:41:28|0.8899
13:41:29|0.8889
13:41:30|0.8872
13:41:31|0.8862
13:41:32|0.8896
13:41:32|0.8899
13:41:33|0.89
13:41:35|0.8882
13:41:35|0.8882
13:41:37|0.885
13:41:38|0.8903
13:41:38|0.8899
13:41:39|0.8885
13:41:41|0.8897
13:41:42|0.8886
13:41:42|0.8886
13:41:43|0.8894
13:41:44|0.8894
13:41:45|0.8898
13:41:46|0.8888
13:41:48|0.8888
13:41:48|0.8887
13:41:49|0.8902
13:41:50|0.8903
13:41:52|0.8904
13:41:52|0.8899
13:41:53|0.8901
13:41:54|0.8902
13:41:55|0.8888
13:41:57|0.8877
13:41:57|0.8855
13:41:58|0.8871
13:42:00|0.8867
13:42:01|0.8878
13:42:02|0.8871
13:42:03|0.8854
13:42:04|0.8859
13:42:05|0.8855
13:42:06|0.8854
13:42:07|0.8871
13:42:08|0.8853
13:42:09|0.8867
13:42:10|0.8864
13:42:11|0.8866
13:42:12|0.8857
13:42:13|0.8864
13:42:14|0.8873
13:42:15|0.8881
13:42:16|0.8896
13:42:17|0.8882
13:42:18|0.8891
13:42:19|0.889
13:42:20|0.8884
13:42:21|0.8881
13:42:22|0.8881
13:42:23|0.8872
13:42:25|0.8879
13:42:26|0.8868
13:42:27|0.8865
13:42:28|0.885
13:42:29|0.885
13:42:31|0.8881
13:42:32|0.8863
13:42:33|0.8865
13:42:34|0.8866
13:42:35|0.8868
13:42:36|0.8871
13:42:37|0.8871
13:42:38|0.8875
13:42:40|0.8879
13:42:40|0.8879
13:42:41|0.8886
13:42:42|0.8874
13:42:43|0.8881
13:42:44|0.8881
13:42:45|0.8889
13:42:46|0.8883
13:42:47|0.8892
13:42:48|0.8892
13:42:49|0.8877
13:42:50|0.8875
13:42:51|0.8879
13:42:52|0.8884
13:42:53|0.8879
13:42:55|0.8878
13:42:56|0.8887
13:42:57|0.8884
13:42:58|0.8885
13:42:59|0.889
13:43:00|0.8893
13:43:00|0.8882
13:43:02|0.8882
13:43:03|0.8881
13:43:04|0.8915
13:43:04|0.8917
13:43:06|0.8906
13:43:07|0.893
13:43:08|0.8924
13:43:09|0.894
13:43:09|0.894
13:43:11|0.8933
13:43:12|0.894
13:43:13|0.894
13:43:14|0.8926
13:43:15|0.8935
13:43:16|0.893
13:43:16|0.8931
13:43:17|0.8928
13:43:18|0.8929
13:43:20|0.8955
13:43:20|0.8926
13:43:22|0.8918
13:43:23|0.8904
13:43:25|0.8888
13:43:26|0.8874
13:43:27|0.8888
13:43:29|0.8876
13:43:30|0.8908
13:43:31|0.8907
13:43:32|0.8894
13:43:33|0.8899
13:43:34|0.8894
13:43:36|0.8892
13:43:36|0.8893
13:43:37|0.889
13:43:39|0.889
13:43:40|0.889
13:43:41|0.8892
13:43:42|0.8905
13:43:44|0.8904
13:43:45|0.8899
13:43:46|0.8899
13:43:47|0.8903
13:43:47|0.8903
13:43:49|0.8905
13:43:49|0.8902
13:43:50|0.8903
13:43:52|0.8905
13:43:52|0.8905
13:43:53|0.8904
13:43:55|0.8913
13:43:55|0.892
13:43:56|0.8903
13:43:57|0.8903
13:43:59|0.8894
13:43:59|0.891
13:44:00|0.8894
13:44:02|0.8906
13:44:03|0.8908
13:44:05|0.8908
13:44:05|0.8902
13:44:06|0.8905
13:44:07|0.89
13:44:09|0.8905
13:44:10|0.89
13:44:11|0.8877
13:44:12|0.8877
13:44:13|0.889
13:44:14|0.8889
13:44:15|0.8872
13:44:16|0.887
13:44:17|0.8868
13:44:18|0.8876
13:44:19|0.8864
13:44:20|0.8885
13:44:21|0.8886
13:44:22|0.8886
13:44:23|0.8883
13:44:24|0.8892
13:44:26|0.8889
13:44:27|0.8883
13:44:28|0.8878
13:44:29|0.8882
13:44:30|0.8881
13:44:31|0.888
13:44:32|0.8869
13:44:33|0.8876
13:44:35|0.888
13:44:36|0.8873
13:44:37|0.885
13:44:37|0.887
13:44:38|0.8871
13:44:40|0.8867
13:44:41|0.8862
13:44:41|0.8868
13:44:42|0.8861
13:44:44|0.8867
13:44:44|0.8867
13:44:46|0.8864
13:44:46|0.8853
13:44:47|0.8853
13:44:48|0.8846
13:44:49|0.885
13:44:51|0.885
13:44:51|0.8863
13:44:52|0.8862
13:44:53|0.8879
13:44:54|0.887
13:44:56|0.8867
13:44:57|0.8856
13:44:57|0.8873
13:44:58|0.8856
13:44:59|0.8871
13:45:01|0.8872
13:45:02|0.8861
13:45:03|0.885
13:45:03|0.8862
13:45:04|0.8856
13:45:06|0.8833
13:45:07|0.8861
13:45:08|0.8858
13:45:09|0.8862
13:45:10|0.8869
13:45:11|0.8927
13:45:12|0.8928
13:45:13|0.8926
13:45:14|0.8896
13:45:15|0.8939
13:45:16|0.8928
13:45:17|0.8882
13:45:18|0.89
13:45:19|0.8891
13:45:20|0.89
13:45:21|0.8874
13:45:22|0.8904
13:45:23|0.889
13:45:24|0.8903
13:45:25|0.8928
13:45:27|0.891
13:45:29|0.8895
13:45:29|0.891
13:45:31|0.892
13:45:32|0.8912
13:45:33|0.8914
13:45:34|0.8938
13:45:35|0.8972
13:45:36|0.8959
13:45:37|0.8975
13:45:38|0.8957
13:45:40|0.8969
13:45:40|0.892
13:45:41|0.8932
13:45:43|0.8947
13:45:43|0.8936
13:45:45|0.8926
13:45:46|0.8926
13:45:47|0.8961
13:45:47|0.8932
13:45:49|0.8944
13:45:49|0.8957
13:45:50|0.8952
13:45:51|0.8956
13:45:53|0.8945
13:45:53|0.8946
13:45:55|0.895
13:45:56|0.8956
13:45:57|0.8959
13:45:58|0.8971
13:45:59|0.8992
13:46:00|0.8992
13:46:01|0.8964
13:46:02|0.9014
13:46:03|0.9045
13:46:04|0.9053
13:46:05|0.9002
13:46:05|0.9001
13:46:07|0.9008
13:46:09|0.8967
13:46:09|0.8988
13:46:10|0.8986
13:46:11|0.8981
13:46:12|0.8967
13:46:14|0.8953
13:46:15|0.8966
13:46:16|0.8969
13:46:17|0.8969
13:46:18|0.896
13:46:19|0.896
13:46:20|0.8948
13:46:21|0.8973
13:46:22|0.8976
13:46:23|0.8987
13:46:24|0.8981
13:46:25|0.8982
13:46:26|0.8984
13:46:28|0.8997
13:46:29|0.8991
13:46:31|0.8999
13:46:32|0.8984
13:46:33|0.8983
13:46:34|0.8967
13:46:35|0.8962
13:46:36|0.8965
13:46:37|0.8963
13:46:39|0.8967
13:46:39|0.8979
13:46:41|0.8978
13:46:42|0.897
13:46:42|0.8963
13:46:44|0.8963
13:46:45|0.8971
13:46:46|0.8968
13:46:47|0.8964
13:46:47|0.8945
13:46:50|0.8949
13:46:51|0.8902
13:46:52|0.891
13:46:53|0.8949
13:46:54|0.895
13:46:55|0.8948
13:46:56|0.8936
13:46:57|0.8895
13:46:58|0.8913
13:46:58|0.8917
13:47:00|0.8914
13:47:01|0.8911
13:47:02|0.8896
13:47:03|0.8928
13:47:04|0.8919
13:47:04|0.891
13:47:05|0.8896
13:47:07|0.8928
13:47:08|0.8925
13:47:09|0.8928
13:47:09|0.893
13:47:11|0.8922
13:47:11|0.8942
13:47:13|0.8936
13:47:14|0.8918
13:47:15|0.8919
13:47:16|0.8928
13:47:17|0.8925
13:47:18|0.8922
13:47:19|0.8922
13:47:19|0.8929
13:47:20|0.8929
13:47:22|0.8919
13:47:23|0.8908
13:47:24|0.8904
13:47:25|0.89
13:47:26|0.8909
13:47:27|0.8891
13:47:29|0.889
13:47:30|0.8895
13:47:31|0.8858
13:47:32|0.8872
13:47:33|0.8874
13:47:34|0.8882
13:47:35|0.8877
13:47:36|0.8884
13:47:37|0.8904
13:47:38|0.8903
13:47:39|0.8882
13:47:40|0.8893
13:47:41|0.8889
13:47:42|0.8883
13:47:43|0.8882
13:47:45|0.8885
13:47:46|0.8878
13:47:47|0.8888
13:47:47|0.8888
13:47:48|0.8879
13:47:50|0.8861
13:47:51|0.8867
13:47:52|0.8873
13:47:52|0.8873
13:47:53|0.8867
13:47:55|0.8866
13:47:55|0.8875
13:47:57|0.887
13:47:58|0.887
13:47:59|0.887
13:47:59|0.8868
13:48:00|0.8859
13:48:01|0.8854
13:48:02|0.8818
13:48:03|0.8801
13:48:05|0.8774
13:48:05|0.8775
13:48:06|0.8802
13:48:08|0.8823
13:48:08|0.881
13:48:09|0.877
13:48:11|0.8806
13:48:12|0.8781
13:48:12|0.8777
13:48:14|0.8792
13:48:15|0.8792
13:48:16|0.8792
13:48:18|0.88
13:48:19|0.881
13:48:19|0.8803
13:48:20|0.8802
13:48:21|0.8808
13:48:22|0.8802
13:48:23|0.8796
13:48:24|0.8791
13:48:25|0.88
13:48:26|0.8791
13:48:27|0.8761
13:48:29|0.876
13:48:30|0.876
13:48:32|0.8766
13:48:33|0.8767
13:48:34|0.8762
13:48:35|0.8774
13:48:37|0.879
13:48:38|0.8781
13:48:39|0.8795
13:48:40|0.8777
13:48:41|0.8778
13:48:42|0.878
13:48:43|0.8787
13:48:44|0.8786
13:48:45|0.8787
13:48:46|0.8787
13:48:47|0.8794
13:48:48|0.8806
13:48:49|0.882
13:48:50|0.883
13:48:51|0.8813
13:48:52|0.8801
13:48:53|0.8801
13:48:54|0.8806
13:48:55|0.8814
13:48:56|0.8808
13:48:57|0.8823
13:48:58|0.8801
13:48:59|0.8788
13:49:00|0.8787
13:49:01|0.8795
13:49:02|0.8801
13:49:03|0.8805
13:49:04|0.8803
13:49:05|0.8803
13:49:06|0.8841
13:49:07|0.8809
13:49:08|0.8818
13:49:09|0.8813
13:49:10|0.8809
13:49:11|0.8809
13:49:12|0.8809
13:49:13|0.8812
13:49:14|0.8823
13:49:16|0.8826
13:49:16|0.8813
13:49:17|0.8819
13:49:18|0.8801
13:49:20|0.8801
13:49:20|0.8809
13:49:21|0.8818
13:49:22|0.8802
13:49:23|0.878
13:49:24|0.8773
13:49:25|0.879
13:49:26|0.8797
13:49:28|0.881
13:49:29|0.8785
13:49:30|0.878
13:49:32|0.8795
13:49:33|0.8782
13:49:34|0.8789
13:49:35|0.8796
13:49:35|0.8782
13:49:37|0.877
13:49:38|0.8763
13:49:40|0.877
13:49:41|0.8783
13:49:41|0.8764
13:49:42|0.875
13:49:43|0.877
13:49:44|0.877
13:49:46|0.8779
13:49:47|0.878
13:49:48|0.8775
13:49:48|0.8802
13:49:50|0.8802
13:49:51|0.8803
13:49:52|0.8804
13:49:53|0.8809
13:49:54|0.8781
13:49:55|0.8795
13:49:56|0.8802
13:49:57|0.8793
13:49:58|0.8801
13:49:59|0.877
13:50:00|0.878
13:50:01|0.8774
13:50:02|0.879
13:50:03|0.8793
13:50:04|0.8807
13:50:05|0.8809
13:50:06|0.8795
13:50:07|0.88
13:50:09|0.8802
13:50:10|0.8808
13:50:10|0.8807
13:50:12|0.88
13:50:12|0.8784
13:50:13|0.8784
13:50:15|0.8784
13:50:15|0.879
13:50:16|0.878
13:50:18|0.8763
13:50:19|0.8765
13:50:20|0.8763
13:50:21|0.8774
13:50:21|0.8776
13:50:23|0.8771
13:50:24|0.8771
13:50:24|0.8771
13:50:25|0.8774
13:50:27|0.8774
13:50:27|0.8774
13:50:29|0.8761
13:50:30|0.8759
13:50:32|0.8754
13:50:33|0.8763
13:50:35|0.8757
13:50:36|0.8746
13:50:37|0.875
13:50:39|0.8747
13:50:39|0.8726
13:50:40|0.8745
13:50:42|0.8741
13:50:43|0.8745
13:50:44|0.8745
13:50:45|0.8744
13:50:46|0.8759
13:50:47|0.8746
13:50:48|0.8745
13:50:49|0.8745
13:50:50|0.8746
13:50:52|0.8739
13:50:54|0.8743
13:50:55|0.8732
13:50:56|0.8726
13:50:57|0.8727
13:50:58|0.8711
13:50:59|0.8717
13:51:00|0.8714
13:51:02|0.87
13:51:03|0.87
13:51:03|0.8703
13:51:04|0.8723
13:51:06|0.8731
13:51:07|0.8723
13:51:07|0.8716
13:51:09|0.8715
13:51:09|0.8723
13:51:11|0.8722
13:51:11|0.8718
13:51:12|0.872
13:51:14|0.8728
13:51:14|0.8734
13:51:15|0.8731
13:51:16|0.8747
13:51:17|0.8756
13:51:18|0.8761
13:51:19|0.8778
13:51:20|0.8766
13:51:21|0.8773
13:51:22|0.8761
13:51:23|0.876
13:51:24|0.875
13:51:25|0.8736
13:51:27|0.8736
13:51:27|0.8754
13:51:28|0.8736
13:51:29|0.8745
13:51:30|0.8743
13:51:32|0.8737
13:51:34|0.8726
13:51:36|0.8723
13:51:36|0.8723
13:51:38|0.872
13:51:40|0.8737
13:51:41|0.8743
13:51:41|0.8724
13:51:42|0.8742
13:51:44|0.8739
13:51:45|0.8739
13:51:46|0.8742
13:51:47|0.8731
13:51:48|0.8735
13:51:49|0.8732
13:51:50|0.8717
13:51:51|0.8699
13:51:52|0.8729
13:51:53|0.8726
13:51:54|0.8727
13:51:55|0.8719
13:51:57|0.8716
13:51:57|0.8718
13:51:58|0.8717
13:51:59|0.8717
13:52:01|0.8719
13:52:01|0.8715
13:52:02|0.871
13:52:03|0.8704
13:52:05|0.871
13:52:05|0.87
13:52:06|0.871
13:52:07|0.872
13:52:08|0.8735
13:52:09|0.8736
13:52:10|0.8743
13:52:12|0.875
13:52:13|0.8743
13:52:14|0.8725
13:52:15|0.8726
13:52:16|0.8739
13:52:17|0.8738
13:52:18|0.8738
13:52:19|0.8751
13:52:20|0.8752
13:52:21|0.8745
13:52:22|0.8749
13:52:23|0.8734
13:52:24|0.8735
13:52:25|0.8745
13:52:26|0.8767
13:52:27|0.8753
13:52:28|0.8763
13:52:29|0.8758
13:52:30|0.8765
13:52:31|0.8765
13:52:32|0.8764
13:52:33|0.8749
13:52:35|0.8746
13:52:37|0.8758
13:52:37|0.876
13:52:39|0.8769
13:52:41|0.8758
13:52:42|0.8769
13:52:42|0.8759
13:52:44|0.8767
13:52:45|0.8755
13:52:46|0.8764
13:52:47|0.877
13:52:48|0.8764
13:52:50|0.8771
13:52:50|0.8771
13:52:52|0.8771
13:52:53|0.8785
13:52:54|0.8779
13:52:55|0.8779
13:52:56|0.8779
13:52:56|0.8785
13:52:58|0.8782
13:52:59|0.8782
13:53:00|0.8781
13:53:00|0.876
13:53:01|0.8759
13:53:03|0.8759
13:53:04|0.8759
13:53:04|0.8759
13:53:06|0.8762
13:53:07|0.877
13:53:08|0.8759
13:53:08|0.8767
13:53:10|0.878
13:53:10|0.8777
13:53:12|0.8765
13:53:13|0.8755
13:53:13|0.8779
13:53:15|0.8778
13:53:16|0.8768
13:53:17|0.877
13:53:18|0.8772
13:53:20|0.8799
13:53:21|0.88
13:53:21|0.8817
13:53:23|0.882
13:53:23|0.882
13:53:24|0.8823
13:53:25|0.8825
13:53:27|0.8845
13:53:27|0.8831
13:53:29|0.8849
13:53:29|0.885
13:53:30|0.8849
13:53:31|0.8878
13:53:32|0.8879
13:53:34|0.8909
13:53:36|0.8865
13:53:37|0.8813
13:53:38|0.8832
13:53:39|0.8868
13:53:41|0.8816
13:53:42|0.885
13:53:43|0.8807
13:53:43|0.8822
13:53:45|0.881
13:53:45|0.8844
13:53:47|0.882
13:53:48|0.8798
13:53:49|0.881
13:53:50|0.8814
13:53:51|0.8805
13:53:52|0.8791
13:53:53|0.8806
13:53:54|0.8772
13:53:55|0.8786
13:53:56|0.8775
13:53:57|0.8777
13:53:58|0.881
13:53:59|0.8777
13:54:00|0.8761
13:54:00|0.8772
13:54:02|0.8809
13:54:03|0.8793
13:54:03|0.8793
13:54:04|0.8791
13:54:05|0.878
13:54:07|0.8785
13:54:07|0.8798
13:54:08|0.8777
13:54:10|0.8808
13:54:10|0.8766
13:54:12|0.8763
13:54:13|0.8802
13:54:13|0.8792
13:54:15|0.878
13:54:15|0.8762
13:54:17|0.8761
13:54:18|0.8772
13:54:18|0.8773
13:54:20|0.8816
13:54:20|0.8811
13:54:21|0.8788
13:54:23|0.879
13:54:23|0.8787
13:54:25|0.8766
13:54:26|0.8766
13:54:27|0.8755
13:54:28|0.8768
13:54:29|0.8768
13:54:30|0.8761
13:54:31|0.8759
13:54:32|0.8761
13:54:33|0.8764
13:54:34|0.8777
13:54:36|0.8777
13:54:38|0.8774
13:54:39|0.8775
13:54:40|0.8762
13:54:41|0.8765
13:54:43|0.8764
13:54:45|0.875
13:54:45|0.8751
13:54:46|0.8751
13:54:47|0.8765
13:54:48|0.877
13:54:49|0.875
13:54:50|0.8752
13:54:51|0.8758
13:54:52|0.8758
13:54:53|0.8758
13:54:54|0.8757
13:54:55|0.8761
13:54:56|0.8744
13:54:57|0.8744
13:54:59|0.8744
13:55:00|0.8733
13:55:01|0.8721
13:55:02|0.8729
13:55:03|0.87
13:55:04|0.8722
13:55:06|0.8719
13:55:06|0.8721
13:55:08|0.8703
13:55:08|0.8702
13:55:10|0.8675
13:55:10|0.8661
13:55:11|0.8625
13:55:12|0.8621
13:55:13|0.8627
13:55:14|0.8651
13:55:15|0.8626
13:55:16|0.8654
13:55:17|0.8646
13:55:19|0.8634
13:55:19|0.8621
13:55:20|0.8614
13:55:22|0.8616
13:55:22|0.862
13:55:24|0.8594
13:55:24|0.861
13:55:25|0.8603
13:55:27|0.8607
13:55:27|0.8602
13:55:28|0.8604
13:55:30|0.8667
13:55:30|0.8656
13:55:31|0.863
13:55:32|0.8627
13:55:33|0.8607
13:55:34|0.863
13:55:37|0.8599
13:55:37|0.8624
13:55:38|0.8616
13:55:40|0.8613
13:55:42|0.8593
13:55:43|0.8606
13:55:44|0.8602
13:55:45|0.858
13:55:46|0.8599
13:55:46|0.8613
13:55:47|0.8609
13:55:49|0.8591
13:55:50|0.8586
13:55:50|0.8602
13:55:52|0.8616
13:55:53|0.8616
13:55:54|0.8619
13:55:55|0.8619
13:55:56|0.8586
13:55:57|0.8595
13:55:58|0.8612
13:55:59|0.8581
13:56:00|0.8612
13:56:01|0.8595
13:56:02|0.8608
13:56:03|0.8605
13:56:04|0.8605
13:56:05|0.8601
13:56:06|0.8578
13:56:07|0.8596
13:56:08|0.8594
13:56:09|0.8579
13:56:10|0.8566
13:56:11|0.8556
13:56:12|0.8564
13:56:13|0.8581
13:56:14|0.8555
13:56:15|0.857
13:56:17|0.8556
13:56:18|0.8557
13:56:18|0.8555
13:56:19|0.8561
13:56:20|0.8565
13:56:22|0.8559
13:56:22|0.8576
13:56:23|0.8562
13:56:24|0.8573
13:56:25|0.8556
13:56:26|0.856
13:56:27|0.8595
13:56:29|0.8557
13:56:29|0.8573
13:56:30|0.8568
13:56:31|0.8562
13:56:32|0.855
13:56:33|0.8548
13:56:35|0.85
13:56:35|0.8533
13:56:37|0.854
13:56:39|0.8525
13:56:40|0.8535
13:56:41|0.8533
13:56:42|0.8533
13:56:44|0.8546
13:56:44|0.8543
13:56:46|0.8545
13:56:47|0.8543
13:56:47|0.855
13:56:49|0.8551
13:56:50|0.8556
13:56:51|0.8555
13:56:52|0.8556
13:56:53|0.857
13:56:54|0.8578
13:56:55|0.8574
13:56:55|0.8591
13:56:57|0.8567
13:56:58|0.8591
13:56:59|0.8581
13:57:00|0.8591
13:57:01|0.8591
13:57:02|0.8582
13:57:03|0.8578
13:57:03|0.8582
13:57:05|0.8577
13:57:06|0.8585
13:57:07|0.8576
13:57:07|0.8576
13:57:10|0.8563
13:57:10|0.8567
13:57:11|0.859
13:57:12|0.8592
13:57:13|0.8585
13:57:14|0.8595
13:57:15|0.8562
13:57:16|0.8574
13:57:17|0.8582
13:57:19|0.8589
13:57:20|0.8566
13:57:21|0.8567
13:57:22|0.858
13:57:22|0.8572
13:57:24|0.8573
13:57:25|0.8572
13:57:26|0.8577
13:57:27|0.8563
13:57:28|0.8567
13:57:29|0.8551
13:57:30|0.856
13:57:31|0.8556
13:57:32|0.8562
13:57:32|0.8552
13:57:34|0.8574
13:57:35|0.8569
13:57:36|0.8564
13:57:36|0.8574
13:57:39|0.8559
13:57:40|0.8561
13:57:41|0.8554
13:57:42|0.8556
13:57:43|0.8547
13:57:44|0.8564
13:57:45|0.855
13:57:46|0.8565
13:57:47|0.8571
13:57:48|0.8568
13:57:49|0.8571
13:57:50|0.8571
13:57:52|0.8574
13:57:52|0.8572
13:57:53|0.8567
13:57:54|0.8573
13:57:55|0.8575
13:57:56|0.8574
13:57:57|0.8571
13:57:58|0.8575
13:57:59|0.8577
13:58:01|0.8575
13:58:03|0.8565
13:58:04|0.8566
13:58:04|0.856
13:58:05|0.8556
13:58:06|0.8533
13:58:08|0.855
13:58:09|0.8523
13:58:10|0.8505
13:58:11|0.8503
13:58:12|0.8498
13:58:13|0.8481
13:58:15|0.8507
13:58:16|0.8503
13:58:17|0.8523
13:58:18|0.8507
13:58:19|0.8513
13:58:20|0.8533
13:58:21|0.853
13:58:22|0.8518
13:58:23|0.8512
13:58:24|0.8517
13:58:25|0.852
13:58:26|0.8519
13:58:26|0.8522
13:58:28|0.8521
13:58:28|0.8525
13:58:29|0.8515
13:58:31|0.8545
13:58:32|0.8532
13:58:33|0.8526
13:58:33|0.8527
13:58:35|0.8517
13:58:36|0.8519
13:58:37|0.8521
13:58:37|0.852
13:58:40|0.8519
13:58:41|0.8511
13:58:43|0.8517
13:58:43|0.852
13:58:44|0.851
13:58:46|0.8512
13:58:46|0.8511
13:58:48|0.8502
13:58:49|0.85
13:58:50|0.8493
13:58:51|0.849
13:58:52|0.8484
13:58:53|0.8476
13:58:54|0.8478
13:58:56|0.8471
13:58:57|0.8475
13:58:57|0.8468
13:58:59|0.8456
13:59:00|0.8416
13:59:00|0.8478
13:59:02|0.8445
13:59:04|0.8443
13:59:05|0.8444
13:59:06|0.845
13:59:07|0.8448
13:59:07|0.8442
13:59:09|0.846
13:59:09|0.8453
13:59:11|0.846
13:59:11|0.846
13:59:13|0.8478
13:59:14|0.8463
13:59:15|0.8461
13:59:16|0.847
13:59:16|0.8472
13:59:18|0.8464
13:59:18|0.8473
13:59:20|0.8488
13:59:21|0.849
13:59:22|0.8495
13:59:23|0.8493
13:59:23|0.8482
13:59:25|0.8481
13:59:27|0.8481
13:59:28|0.8499
13:59:28|0.8487
13:59:30|0.8483
13:59:30|0.85
13:59:31|0.8488
13:59:32|0.8501
13:59:33|0.8509
13:59:34|0.8508
13:59:35|0.8549
13:59:36|0.8518
13:59:37|0.8527
13:59:39|0.853
13:59:40|0.852
13:59:41|0.8534
13:59:43|0.8532
13:59:44|0.8538
13:59:45|0.8541
13:59:46|0.8534
13:59:48|0.8547
13:59:49|0.854
13:59:50|0.8544
13:59:50|0.8538
13:59:52|0.8553
13:59:53|0.8548
13:59:54|0.854
13:59:55|0.8538
13:59:57|0.8535
13:59:58|0.855
13:59:59|0.8566
13:59:59|0.8568
14:00:01|0.8573
14:00:03|0.8593
14:00:03|0.8628
14:00:04|0.863
14:00:06|0.8645
14:00:06|0.8666
14:00:07|0.8673
14:00:08|0.8723
14:00:09|0.8711
14:00:10|0.8704
14:00:11|0.8702
14:00:12|0.8611
14:00:13|0.8616
14:00:14|0.8625
14:00:15|0.8607
14:00:16|0.8635
14:00:17|0.8639
14:00:18|0.8642
14:00:19|0.8652
14:00:20|0.8665
14:00:21|0.8686
14:00:22|0.8704
14:00:23|0.8696
14:00:24|0.8676
14:00:26|0.8623
14:00:26|0.8609
14:00:27|0.8618
14:00:28|0.8584
14:00:29|0.8585
14:00:30|0.861
14:00:31|0.8618
14:00:32|0.8621
14:00:33|0.8615
14:00:34|0.8609
14:00:35|0.8574
14:00:36|0.8559
14:00:37|0.8554
14:00:38|0.8516
14:00:39|0.8551
14:00:41|0.8539
14:00:43|0.8532
14:00:44|0.8545
14:00:46|0.8542
14:00:47|0.8543
14:00:48|0.8537
14:00:49|0.8537
14:00:50|0.8535
14:00:51|0.8544
14:00:51|0.8535
14:00:52|0.8524
14:00:54|0.8524
14:00:55|0.8535
14:00:56|0.8546
14:00:57|0.8542
14:00:58|0.8551
14:00:59|0.8537
14:01:00|0.8538
14:01:01|0.8537
14:01:01|0.8525
14:01:03|0.8531
14:01:03|0.8513
14:01:05|0.8503
14:01:06|0.8464
14:01:07|0.85
14:01:07|0.8499
14:01:09|0.8487
14:01:11|0.8485
14:01:12|0.8484
14:01:12|0.8488
14:01:14|0.8464
14:01:15|0.848
14:01:16|0.8468
14:01:17|0.8475
14:01:17|0.8479
14:01:18|0.8476
14:01:19|0.8488
14:01:20|0.8478
14:01:22|0.8493
14:01:23|0.8482
14:01:24|0.849
14:01:24|0.8492
14:01:25|0.8487
14:01:26|0.8511
14:01:27|0.8513
14:01:28|0.8525
14:01:29|0.8529
14:01:30|0.853
14:01:31|0.8541
14:01:32|0.8508
14:01:33|0.8504
14:01:34|0.8512
14:01:35|0.8526
14:01:37|0.8518
14:01:37|0.8507
14:01:38|0.8497
14:01:39|0.8485
14:01:40|0.8506
14:01:42|0.8515
14:01:43|0.853
14:01:45|0.8517
14:01:46|0.8511
14:01:47|0.8513
14:01:48|0.8513
14:01:49|0.8524
14:01:50|0.8511
14:01:52|0.8508
14:01:52|0.8495
14:01:54|0.8504
14:01:55|0.8513
14:01:56|0.8493
14:01:57|0.8499
14:01:58|0.85
14:01:59|0.8499
14:02:00|0.8502
14:02:01|0.8501
14:02:02|0.85
14:02:03|0.8505
14:02:04|0.8503
14:02:05|0.8507
14:02:06|0.8512
14:02:07|0.8531
14:02:08|0.8538
14:02:09|0.8539
14:02:10|0.8527
14:02:11|0.8507
14:02:12|0.8532
14:02:13|0.853
14:02:14|0.8527
14:02:15|0.853
14:02:16|0.8519
14:02:17|0.853
14:02:18|0.8531
14:02:19|0.8524
14:02:20|0.8518
14:02:21|0.8508
14:02:22|0.8503
14:02:23|0.85
14:02:24|0.8492
14:02:25|0.8489
14:02:26|0.8484
14:02:27|0.8485
14:02:28|0.8472
14:02:29|0.8474
14:02:30|0.8477
14:02:31|0.8515
14:02:32|0.8516
14:02:33|0.8512
14:02:34|0.8505
14:02:35|0.85
14:02:36|0.8493
14:02:37|0.8525
14:02:38|0.8524
14:02:40|0.8523
14:02:40|0.8536
14:02:42|0.8532
14:02:43|0.8571
14:02:45|0.8565
14:02:46|0.8586
14:02:48|0.8606
14:02:49|0.8622
14:02:50|0.8608
14:02:51|0.8571
14:02:52|0.8551
14:02:53|0.8588
14:02:55|0.8563
14:02:55|0.8552
14:02:57|0.8574
14:03:00|0.8568
14:03:00|0.8576
14:03:01|0.8571
14:03:02|0.8576
14:03:03|0.858
14:03:04|0.8594
14:03:05|0.8612
14:03:06|0.8624
14:03:07|0.8629
14:03:09|0.8621
14:03:10|0.8594
14:03:11|0.8609
14:03:12|0.86
14:03:12|0.8597
14:03:14|0.8586
14:03:15|0.8586
14:03:16|0.8594
14:03:17|0.8591
14:03:18|0.8585
14:03:19|0.8594
14:03:20|0.86
14:03:21|0.8595
14:03:22|0.8595
14:03:23|0.8589
14:03:24|0.8585
14:03:25|0.8588
14:03:26|0.8587
14:03:27|0.8585
14:03:28|0.857
14:03:29|0.8591
14:03:30|0.8579
14:03:31|0.8574
14:03:32|0.8568
14:03:33|0.8583
14:03:34|0.8582
14:03:36|0.859
14:03:36|0.8586
14:03:37|0.8586
14:03:38|0.8585
14:03:40|0.8584
14:03:40|0.8564
14:03:42|0.8545
14:03:42|0.8516
14:03:43|0.8537
14:03:44|0.8558
14:03:46|0.8552
14:03:48|0.8543
14:03:49|0.8556
14:03:50|0.8556
14:03:51|0.8569
14:03:52|0.8563
14:03:53|0.8571
14:03:54|0.8566
14:03:55|0.8562
14:03:56|0.8556
14:03:57|0.8556
14:03:58|0.8561
14:04:00|0.8561
14:04:01|0.8563
14:04:01|0.8562
14:04:02|0.8588
14:04:03|0.858
14:04:04|0.8573
14:04:06|0.8575
14:04:07|0.8584
14:04:07|0.8575
14:04:09|0.8585
14:04:09|0.8575
14:04:11|0.8566
14:04:12|0.8575
14:04:13|0.856
14:04:14|0.8567
14:04:15|0.8565
14:04:16|0.856
14:04:17|0.8554
14:04:18|0.8562
14:04:20|0.8574
14:04:22|0.8575
14:04:22|0.8565
14:04:23|0.856
14:04:24|0.857
14:04:25|0.8566
14:04:26|0.8566
14:04:27|0.8566
14:04:28|0.8569
14:04:29|0.8561
14:04:30|0.8566
14:04:31|0.8559
14:04:32|0.8568
14:04:33|0.8549
14:04:34|0.8538
14:04:35|0.8544
14:04:36|0.8544
14:04:37|0.8549
14:04:38|0.8547
14:04:39|0.8568
14:04:40|0.856
14:04:41|0.8549
14:04:42|0.8548
14:04:43|0.8556
14:04:45|0.8556
14:04:47|0.855
14:04:48|0.8542
14:04:49|0.8553
14:04:50|0.8553
14:04:51|0.8553
14:04:52|0.8551
14:04:53|0.8563
14:04:54|0.8568
14:04:55|0.8568
14:04:56|0.8561
14:04:58|0.8555
14:04:58|0.8567
14:05:00|0.8572
14:05:01|0.8563
14:05:02|0.8567
14:05:03|0.8561
14:05:04|0.8559
14:05:05|0.8552
14:05:05|0.8552
14:05:06|0.8566
14:05:07|0.8575
14:05:09|0.859
14:05:09|0.862
14:05:11|0.8618
14:05:11|0.8636
14:05:14|0.8553
14:05:15|0.8607
14:05:15|0.8603
14:05:16|0.8601
14:05:17|0.8598
14:05:18|0.8598
14:05:19|0.8601
14:05:21|0.8564
14:05:21|0.8564
14:05:22|0.8597
14:05:23|0.8584
14:05:24|0.8578
14:05:25|0.8557
14:05:26|0.8574
14:05:27|0.8577
14:05:28|0.856
14:05:29|0.8558
14:05:31|0.8589
14:05:31|0.8574
14:05:32|0.8574
14:05:33|0.8567
14:05:34|0.8567
14:05:35|0.8591
14:05:36|0.8566
14:05:37|0.8556
14:05:38|0.8535
14:05:39|0.8528
14:05:40|0.855
14:05:41|0.8555
14:05:42|0.8561
14:05:43|0.8545
14:05:44|0.8538
14:05:46|0.8534
14:05:48|0.8517
14:05:50|0.8488
14:05:51|0.8479
14:05:52|0.8497
14:05:54|0.8489
14:05:55|0.8487
14:05:56|0.8492
14:05:57|0.8492
14:05:58|0.8522
14:06:00|0.8508
14:06:02|0.8526
14:06:02|0.8532
14:06:03|0.8536
14:06:04|0.8514
14:06:05|0.8517
14:06:06|0.8488
14:06:08|0.8474
14:06:08|0.8474
14:06:10|0.8456
14:06:11|0.8435
14:06:12|0.8463
14:06:13|0.8444
14:06:14|0.8462
14:06:15|0.8473
14:06:16|0.8478
14:06:17|0.8476
14:06:18|0.847
14:06:18|0.8472
14:06:20|0.8467
14:06:21|0.847
14:06:22|0.8468
14:06:22|0.8472
14:06:24|0.8464
14:06:25|0.8441
14:06:26|0.844
14:06:27|0.8443
14:06:28|0.8444
14:06:28|0.8436
14:06:29|0.8434
14:06:31|0.8443
14:06:32|0.8419
14:06:33|0.8434
14:06:34|0.843
14:06:35|0.8432
14:06:36|0.843
14:06:37|0.8433
14:06:38|0.8429
14:06:39|0.8436
14:06:40|0.8429
14:06:41|0.8422
14:06:42|0.8428
14:06:43|0.8428
14:06:44|0.8434
14:06:45|0.8437
14:06:46|0.8431
14:06:48|0.8435
14:06:49|0.845
14:06:51|0.8427
14:06:51|0.8433
14:06:53|0.8427
14:06:54|0.8425
14:06:55|0.842
14:06:57|0.8418
14:06:58|0.8358
14:06:59|0.8379
14:07:00|0.8369
14:07:01|0.8361
14:07:02|0.8337
14:07:03|0.836
14:07:04|0.8341
14:07:05|0.8365
14:07:06|0.8365
14:07:07|0.8352
14:07:08|0.8358
14:07:09|0.8363
14:07:10|0.8395
14:07:11|0.8374
14:07:12|0.839
14:07:13|0.8389
14:07:14|0.8402
14:07:15|0.8402
14:07:16|0.8395
14:07:17|0.8397
14:07:18|0.8376
14:07:19|0.839
14:07:20|0.8371
14:07:21|0.8368
14:07:22|0.837
14:07:23|0.8368
14:07:24|0.8386
14:07:26|0.8372
14:07:27|0.8364
14:07:28|0.8367
14:07:28|0.8389
14:07:30|0.8389
14:07:31|0.8375
14:07:32|0.8379
14:07:32|0.8375
14:07:33|0.8378
14:07:35|0.837
14:07:36|0.8368
14:07:37|0.8384
14:07:38|0.8361
14:07:39|0.835
14:07:40|0.8364
14:07:40|0.8368
14:07:42|0.8361
14:07:42|0.8357
14:07:44|0.8356
14:07:45|0.8357
14:07:46|0.8359
14:07:47|0.8358
14:07:49|0.8347
14:07:49|0.8337
14:07:51|0.8337
14:07:52|0.835
14:07:53|0.8355
14:07:54|0.8358
14:07:55|0.8354
14:07:56|0.8364
14:07:57|0.836
14:07:58|0.8365
14:07:59|0.8344
14:08:00|0.8348
14:08:01|0.8356
14:08:02|0.8354
14:08:03|0.838
14:08:04|0.8367
14:08:05|0.8369
14:08:06|0.8365
14:08:07|0.8366
14:08:08|0.8365
14:08:09|0.8366
14:08:10|0.836
14:08:11|0.8364
14:08:12|0.8358
14:08:13|0.8343
14:08:14|0.8353
14:08:15|0.8353
14:08:16|0.8363
14:08:17|0.8369
14:08:18|0.837
14:08:19|0.8376
14:08:20|0.8373
14:08:21|0.8369
14:08:22|0.836
14:08:23|0.8377
14:08:24|0.8376
14:08:25|0.8379
14:08:26|0.8375
14:08:27|0.8379
14:08:28|0.8386
14:08:29|0.8384
14:08:30|0.8389
14:08:32|0.8392
14:08:33|0.8403
14:08:34|0.8402
14:08:35|0.8397
14:08:36|0.8403
14:08:37|0.8397
14:08:38|0.8381
14:08:38|0.8394
14:08:40|0.8394
14:08:41|0.8408
14:08:42|0.8394
14:08:43|0.8395
14:08:44|0.84
14:08:45|0.8394
14:08:45|0.84
14:08:46|0.84
14:08:47|0.8394
14:08:50|0.8394
14:08:51|0.8396
14:08:52|0.8375
14:08:53|0.8393
14:08:54|0.8386
14:08:54|0.8383
14:08:57|0.839
14:08:57|0.8393
14:08:58|0.838
14:08:59|0.8387
14:09:00|0.8378
14:09:01|0.8372
14:09:03|0.836
14:09:03|0.8359
14:09:04|0.8365
14:09:06|0.8388
14:09:07|0.8376
14:09:08|0.8377
14:09:09|0.8376
14:09:10|0.8378
14:09:11|0.8375
14:09:12|0.8375
14:09:14|0.8383
14:09:14|0.8381
14:09:15|0.8378
14:09:17|0.8395
14:09:17|0.8379
14:09:18|0.8379
14:09:19|0.8379
14:09:21|0.8392
14:09:22|0.8389
14:09:23|0.8389
14:09:24|0.839
14:09:25|0.8394
14:09:26|0.8389
14:09:27|0.8385
14:09:28|0.8391
14:09:29|0.8397
14:09:30|0.8388
14:09:31|0.8396
14:09:32|0.8394
14:09:33|0.8403
14:09:34|0.841
14:09:35|0.8421
14:09:36|0.8424
14:09:37|0.8426
14:09:38|0.8414
14:09:39|0.8414
14:09:40|0.8418
14:09:41|0.8408
14:09:42|0.8407
14:09:43|0.8415
14:09:44|0.842
14:09:45|0.8409
14:09:46|0.8422
14:09:47|0.842
14:09:48|0.843
14:09:49|0.8425
14:09:51|0.8435
14:09:51|0.8428
14:09:53|0.843
14:09:54|0.8427
14:09:55|0.8414
14:09:57|0.842
14:09:57|0.842
14:09:58|0.8415
14:10:00|0.8428
14:10:01|0.843
14:10:02|0.8445
14:10:03|0.8458
14:10:04|0.8442
14:10:05|0.8457
14:10:07|0.8459
14:10:08|0.8454
14:10:10|0.8459
14:10:10|0.8454
14:10:11|0.846
14:10:13|0.8456
14:10:13|0.845
14:10:15|0.8454
14:10:16|0.8432
14:10:16|0.842
14:10:17|0.8432
14:10:18|0.8407
14:10:20|0.8394
14:10:20|0.8359
14:10:21|0.838
14:10:22|0.8347
14:10:24|0.838
14:10:25|0.8378
14:10:25|0.8399
14:10:27|0.8396
14:10:27|0.8387
14:10:28|0.8395
14:10:29|0.8353
14:10:30|0.8369
14:10:31|0.8366
14:10:32|0.8366
14:10:33|0.837
14:10:34|0.8368
14:10:35|0.8375
14:10:37|0.8391
14:10:37|0.8367
14:10:39|0.8383
14:10:39|0.8358
14:10:40|0.8372
14:10:41|0.8374
14:10:42|0.8377
14:10:43|0.8362
14:10:44|0.8369
14:10:45|0.8369
14:10:46|0.8361
14:10:47|0.836
14:10:48|0.8368
14:10:49|0.836
14:10:51|0.8361
14:10:52|0.8362
14:10:53|0.8352
14:10:55|0.8351
14:10:56|0.8366
14:10:57|0.8368
14:10:59|0.837
14:11:01|0.836
14:11:01|0.8362
14:11:03|0.8387
14:11:03|0.8391
14:11:04|0.8372
14:11:05|0.8375
14:11:06|0.8384
14:11:07|0.8382
14:11:09|0.8372
14:11:09|0.8373
14:11:10|0.8375
14:11:11|0.8387
14:11:12|0.8383
14:11:13|0.8371
14:11:14|0.8374
14:11:15|0.8368
14:11:16|0.836
14:11:17|0.8367
14:11:18|0.8366
14:11:20|0.8363
14:11:20|0.8353
14:11:21|0.8356
14:11:22|0.8357
14:11:23|0.834
14:11:24|0.8334
14:11:25|0.8345
14:11:27|0.8342
14:11:28|0.8333
14:11:28|0.8334
14:11:29|0.8341
14:11:31|0.8356
14:11:31|0.8354
14:11:32|0.8347
14:11:34|0.8342
14:11:34|0.8342
14:11:35|0.8343
14:11:36|0.8332
14:11:37|0.8334
14:11:38|0.8354
14:11:39|0.8344
14:11:40|0.8357
14:11:42|0.8342
14:11:42|0.8348
14:11:43|0.8349
14:11:44|0.8346
14:11:45|0.8343
14:11:46|0.8356
14:11:47|0.8349
14:11:48|0.8359
14:11:50|0.8341
14:11:50|0.8349
14:11:52|0.8352
14:11:54|0.8354
14:11:55|0.8351
14:11:56|0.8344
14:11:57|0.8348
14:11:58|0.835
14:12:00|0.8345
14:12:01|0.8359
14:12:02|0.8359
14:12:03|0.8362
14:12:04|0.8359
14:12:05|0.8389
14:12:06|0.8399
14:12:07|0.8367
14:12:08|0.8366
14:12:09|0.8384
14:12:10|0.8383
14:12:11|0.838
14:12:12|0.8366
14:12:13|0.8391
14:12:14|0.8376
14:12:15|0.8373
14:12:16|0.838
14:12:18|0.8368
14:12:18|0.8378
14:12:20|0.8366
14:12:20|0.8372
14:12:22|0.8372
14:12:23|0.8367
14:12:23|0.8368
14:12:24|0.8365
14:12:25|0.836
14:12:26|0.836
14:12:28|0.8245
14:12:28|0.8266
14:12:30|0.8238
14:12:31|0.8255
14:12:32|0.83
14:12:33|0.8275
14:12:34|0.8302
14:12:35|0.8293
14:12:36|0.8266
14:12:37|0.8282
14:12:38|0.8267
14:12:39|0.8276
14:12:40|0.8288
14:12:41|0.8277
14:12:42|0.8285
14:12:43|0.8289
14:12:44|0.8273
14:12:45|0.8285
14:12:46|0.8274
14:12:47|0.8289
14:12:48|0.8296
14:12:49|0.8289
14:12:50|0.8298
14:12:51|0.8322
14:12:53|0.8335
14:12:55|0.8322
14:12:55|0.8316
14:12:57|0.8328
14:12:58|0.8326
14:12:59|0.8313
14:13:00|0.8316
14:13:01|0.8312
14:13:02|0.8314
14:13:03|0.8318
14:13:04|0.83
14:13:05|0.8297
14:13:06|0.8311
14:13:07|0.8301
14:13:09|0.8319
14:13:09|0.8326
14:13:11|0.8325
14:13:11|0.8332
14:13:13|0.8338
14:13:14|0.8342
14:13:14|0.8354
14:13:15|0.8349
14:13:16|0.8353
14:13:18|0.8348
14:13:19|0.8329
14:13:20|0.8335
14:13:21|0.8342
14:13:22|0.8343
14:13:23|0.8342
14:13:23|0.834
14:13:24|0.8346
14:13:25|0.8338
14:13:27|0.8336
14:13:27|0.8348
14:13:28|0.8345
14:13:30|0.8341
14:13:30|0.8355
14:13:31|0.8355
14:13:33|0.8354
14:13:34|0.8345
14:13:34|0.835
14:13:35|0.834
14:13:36|0.8328
14:13:37|0.8325
14:13:39|0.8317
14:13:39|0.8349
14:13:40|0.8337
14:13:42|0.833
14:13:43|0.8333
14:13:43|0.8348
14:13:44|0.834
14:13:45|0.8338
14:13:46|0.833
14:13:47|0.833
14:13:48|0.8328
14:13:49|0.832
14:13:52|0.8321
14:13:52|0.8313
14:13:54|0.8338
14:13:56|0.8319
14:13:56|0.8319
14:13:57|0.8316
14:13:59|0.8333
14:14:00|0.8312
14:14:02|0.8311
14:14:03|0.8302
14:14:04|0.8281
14:14:05|0.8288
14:14:06|0.828
14:14:07|0.8282
14:14:08|0.8277
14:14:09|0.826
14:14:10|0.826
14:14:11|0.8256
14:14:12|0.8252
14:14:13|0.8248
14:14:14|0.8246
14:14:15|0.8242
14:14:16|0.826
14:14:17|0.8296
14:14:18|0.8275
14:14:19|0.8271
14:14:20|0.8316
14:14:21|0.8278
14:14:22|0.8284
14:14:23|0.8299
14:14:24|0.8298
14:14:25|0.8283
14:14:26|0.829
14:14:27|0.8306
14:14:28|0.8306
14:14:29|0.8298
14:14:30|0.8295
14:14:31|0.8301
14:14:32|0.8303
14:14:33|0.8305
14:14:34|0.8301
14:14:35|0.8297
14:14:36|0.8287
14:14:37|0.8294
14:14:38|0.8292
14:14:39|0.829
14:14:40|0.8282
14:14:41|0.8278
14:14:42|0.8284
14:14:43|0.8266
14:14:44|0.8271
14:14:45|0.8263
14:14:46|0.826
14:14:47|0.8285
14:14:48|0.8275
14:14:49|0.8266
14:14:50|0.8279
14:14:51|0.8288
14:14:52|0.8281
14:14:53|0.8287
14:14:54|0.8279
14:14:56|0.828
14:14:57|0.8286
14:14:59|0.8277
14:15:00|0.8276
14:15:01|0.8275
14:15:02|0.8253
14:15:03|0.8259
14:15:05|0.8265
14:15:06|0.8276
14:15:07|0.8291
14:15:07|0.8287
14:15:09|0.8281
14:15:10|0.8274
14:15:11|0.8282
14:15:12|0.8292
14:15:13|0.8292
14:15:14|0.8292
14:15:15|0.83
14:15:17|0.8324
14:15:17|0.833
14:15:18|0.8336
14:15:19|0.8315
14:15:20|0.8306
14:15:21|0.8307
14:15:22|0.8319
14:15:24|0.8318
14:15:24|0.832
14:15:25|0.8336
14:15:26|0.8325
14:15:27|0.8338
14:15:28|0.8335
14:15:29|0.835
14:15:31|0.8343
14:15:31|0.8348
14:15:33|0.8335
14:15:34|0.8329
14:15:35|0.8342
14:15:36|0.8341
14:15:37|0.8341
14:15:38|0.8345
14:15:39|0.8342
14:15:40|0.833
14:15:41|0.8339
14:15:42|0.8327
14:15:43|0.8339
14:15:44|0.8342
14:15:45|0.834
14:15:46|0.8325
14:15:47|0.833
14:15:48|0.8319
14:15:49|0.8329
14:15:50|0.8333
14:15:51|0.832
14:15:52|0.8322
14:15:53|0.8327
14:15:54|0.8327
14:15:55|0.8329
14:15:57|0.8328
14:15:58|0.8319
14:16:00|0.8332
14:16:01|0.8326
14:16:01|0.8337
14:16:02|0.8349
14:16:03|0.8345
14:16:05|0.8339
14:16:06|0.8345
14:16:07|0.8346
14:16:08|0.8349
14:16:09|0.8377
14:16:10|0.8367
14:16:11|0.838
14:16:12|0.8377
14:16:13|0.8375
14:16:14|0.8392
14:16:15|0.84
14:16:16|0.8379
14:16:18|0.8374
14:16:18|0.8375
14:16:20|0.8384
14:16:21|0.8382
14:16:22|0.8379
14:16:23|0.8385
14:16:24|0.8329
14:16:25|0.8342
14:16:26|0.8356
14:16:27|0.8356
14:16:28|0.8342
14:16:29|0.8337
14:16:30|0.8316
14:16:31|0.8329
14:16:32|0.8334
14:16:33|0.8337
14:16:34|0.8354
14:16:35|0.835
14:16:36|0.8352
14:16:37|0.8359
14:16:38|0.8349
14:16:39|0.8347
14:16:40|0.8335
14:16:41|0.8336
14:16:42|0.8348
14:16:43|0.8338
14:16:44|0.8345
14:16:45|0.8345
14:16:46|0.8333
14:16:47|0.8328
14:16:48|0.8344
14:16:49|0.834
14:16:50|0.8336
14:16:51|0.8346
14:16:52|0.8344
14:16:53|0.8348
14:16:54|0.8349
14:16:55|0.8353
14:16:56|0.8363
14:16:58|0.8354
14:16:59|0.8345
14:17:00|0.8343
14:17:01|0.8343
14:17:02|0.8358
14:17:03|0.8358
14:17:04|0.8366
14:17:05|0.8356
14:17:06|0.8347
14:17:07|0.8346
14:17:08|0.8345
14:17:09|0.8334
14:17:10|0.8333
14:17:11|0.8333
14:17:12|0.8348
14:17:13|0.8343
14:17:14|0.8356
14:17:15|0.8343
14:17:16|0.8351
14:17:17|0.8348
14:17:19|0.836
14:17:19|0.836
14:17:20|0.8339
14:17:22|0.8338
14:17:23|0.8336
14:17:23|0.8354
14:17:25|0.8346
14:17:26|0.834
14:17:26|0.8341
14:17:27|0.8341
14:17:28|0.8342
14:17:29|0.8342
14:17:31|0.8338
14:17:32|0.8344
14:17:33|0.8347
14:17:34|0.8346
14:17:35|0.8346
14:17:36|0.8347
14:17:37|0.8346
14:17:38|0.8351
14:17:39|0.8342
14:17:40|0.8349
14:17:41|0.8345
14:17:42|0.834
14:17:43|0.8335
14:17:44|0.8341
14:17:45|0.8347
14:17:46|0.8353
14:17:47|0.8345
14:17:48|0.8358
14:17:49|0.8345
14:17:50|0.8348
14:17:51|0.8346
14:17:52|0.8354
14:17:53|0.8354
14:17:54|0.8337
14:17:55|0.8345
14:17:56|0.8345
14:17:58|0.8341
14:17:59|0.8333
14:18:01|0.8345
14:18:01|0.8352
14:18:03|0.835
14:18:04|0.835
14:18:04|0.8345
14:18:06|0.8345
14:18:07|0.835
14:18:08|0.835
14:18:09|0.8352
14:18:10|0.8352
14:18:11|0.8359
14:18:12|0.8364
14:18:13|0.8363
14:18:14|0.8364
14:18:15|0.8358
14:18:16|0.8358
14:18:17|0.8371
14:18:18|0.8377
14:18:19|0.8374
14:18:20|0.8394
14:18:21|0.8405
14:18:22|0.8414
14:18:23|0.8413
14:18:24|0.8417
14:18:26|0.8406
14:18:26|0.8422
14:18:27|0.8429
14:18:28|0.8419
14:18:29|0.8408
14:18:30|0.8387
14:18:31|0.8395
14:18:32|0.839
14:18:33|0.8391
14:18:34|0.8381
14:18:35|0.8378
14:18:36|0.8384
14:18:37|0.8388
14:18:38|0.8398
14:18:39|0.8395
14:18:40|0.839
14:18:42|0.8392
14:18:43|0.8394
14:18:43|0.8383
14:18:45|0.839
14:18:46|0.8379
14:18:46|0.8385
14:18:47|0.8387
14:18:48|0.8393
14:18:49|0.8397
14:18:51|0.8394
14:18:52|0.8388
14:18:53|0.8405
14:18:53|0.8395
14:18:55|0.8402
14:18:56|0.8401
14:18:57|0.8388
14:18:58|0.8394
14:19:00|0.8399
14:19:00|0.8393
14:19:02|0.8387
14:19:03|0.8379
14:19:04|0.8388
14:19:05|0.8362
14:19:06|0.8346
14:19:06|0.8361
14:19:08|0.8374
14:19:09|0.8379
14:19:10|0.8364
14:19:11|0.8376
14:19:12|0.8366
14:19:12|0.8374
14:19:14|0.8357
14:19:15|0.8367
14:19:15|0.8346
14:19:17|0.836
14:19:18|0.8356
14:19:19|0.8345
14:19:20|0.8352
14:19:20|0.8354
14:19:21|0.8362
14:19:23|0.8362
14:19:25|0.8366
14:19:25|0.836
14:19:26|0.8354
14:19:27|0.8359
14:19:28|0.8347
14:19:29|0.8356
14:19:30|0.8363
14:19:31|0.8365
14:19:32|0.8366
14:19:33|0.8365
14:19:34|0.8361
14:19:35|0.8366
14:19:37|0.8366
14:19:37|0.8369
14:19:38|0.8375
14:19:39|0.8373
14:19:40|0.8371
14:19:41|0.8381
14:19:42|0.8373
14:19:43|0.8377
14:19:44|0.8377
14:19:45|0.8369
14:19:46|0.8367
14:19:47|0.8374
14:19:48|0.8365
14:19:49|0.8373
14:19:50|0.8378
14:19:51|0.8367
14:19:53|0.8368
14:19:53|0.8371
14:19:54|0.8369
14:19:55|0.8367
14:19:56|0.8354
14:19:57|0.8355
14:19:58|0.8339
14:20:00|0.8352
14:20:02|0.8336
14:20:03|0.8343
14:20:04|0.8341
14:20:06|0.8333
14:20:07|0.8333
14:20:08|0.8334
14:20:09|0.8303
14:20:09|0.83
14:20:10|0.8299
14:20:12|0.8302
14:20:13|0.8304
14:20:14|0.8298
14:20:15|0.8303
14:20:16|0.831
14:20:17|0.8301
14:20:18|0.8316
14:20:19|0.8297
14:20:20|0.8308
14:20:21|0.8294
14:20:22|0.8299
14:20:23|0.8294
14:20:24|0.8271
14:20:25|0.825
14:20:26|0.8231
14:20:27|0.8266
14:20:28|0.8228
14:20:30|0.8222
14:20:30|0.8227
14:20:31|0.8231
14:20:32|0.8248
14:20:33|0.8224
14:20:34|0.8249
14:20:35|0.8243
14:20:36|0.8237
14:20:37|0.8252
14:20:38|0.8252
14:20:39|0.8267
14:20:40|0.8267
14:20:42|0.8272
14:20:43|0.8276
14:20:43|0.8265
14:20:45|0.8266
14:20:46|0.8275
14:20:47|0.8273
14:20:48|0.8265
14:20:49|0.8267
14:20:50|0.8264
14:20:51|0.8255
14:20:52|0.8212
14:20:53|0.8222
14:20:54|0.824
14:20:55|0.8253
14:20:55|0.8242
14:20:57|0.8249
14:20:57|0.8237
14:20:58|0.8231
14:21:00|0.8244
14:21:02|0.824
14:21:03|0.824
14:21:04|0.823
14:21:06|0.8238
14:21:06|0.8248
14:21:08|0.8234
14:21:09|0.825
14:21:09|0.8242
14:21:11|0.823
14:21:11|0.8239
14:21:13|0.8231
14:21:14|0.823
14:21:15|0.8223
14:21:15|0.8215
14:21:16|0.819
14:21:17|0.8215
14:21:18|0.8208
14:21:19|0.8201
14:21:20|0.8201
14:21:21|0.8197
14:21:23|0.819
14:21:24|0.8181
14:21:24|0.8197
14:21:26|0.8201
14:21:27|0.822
14:21:27|0.8203
14:21:29|0.8218
14:21:30|0.822
14:21:30|0.8215
14:21:32|0.8207
14:21:34|0.82
14:21:34|0.8203
14:21:35|0.8214
14:21:36|0.8207
14:21:37|0.8184
14:21:38|0.8191
14:21:39|0.82
14:21:40|0.8191
14:21:41|0.8202
14:21:42|0.8209
14:21:43|0.8208
14:21:44|0.8219
14:21:45|0.8242
14:21:46|0.8242
14:21:47|0.8233
14:21:48|0.8274
14:21:49|0.8268
14:21:50|0.8269
14:21:51|0.8259
14:21:52|0.8244
14:21:54|0.8245
14:21:54|0.8241
14:21:56|0.8265
14:21:56|0.8256
14:21:57|0.8256
14:21:59|0.8262
14:22:00|0.8259
14:22:01|0.8245
14:22:03|0.8222
14:22:04|0.8217
14:22:05|0.8201
14:22:06|0.8232
14:22:07|0.8232
14:22:08|0.8233
14:22:09|0.823
14:22:10|0.8226
14:22:11|0.8224
14:22:12|0.8227
14:22:14|0.8218
14:22:15|0.8219
14:22:16|0.824
14:22:17|0.8226
14:22:17|0.8235
14:22:18|0.824
14:22:19|0.8228
14:22:20|0.8219
14:22:21|0.822
14:22:22|0.8223
14:22:23|0.8221
14:22:24|0.8215
14:22:25|0.8207
14:22:26|0.8232
14:22:27|0.8225
14:22:29|0.8219
14:22:29|0.8224
14:22:30|0.8226
14:22:31|0.8218
14:22:33|0.8218
14:22:33|0.8216
14:22:34|0.8219
14:22:35|0.8209
14:22:36|0.8216
14:22:37|0.8208
14:22:38|0.8194
14:22:39|0.8207
14:22:41|0.8202
14:22:41|0.8199
14:22:43|0.8207
14:22:44|0.8216
14:22:44|0.8221
14:22:45|0.8216
14:22:47|0.8233
14:22:47|0.8228
14:22:49|0.823
14:22:49|0.8232
14:22:50|0.822
14:22:51|0.8218
14:22:52|0.8216
14:22:53|0.8208
14:22:54|0.8203
14:22:55|0.8194
14:22:56|0.8211
14:22:57|0.8209
14:22:59|0.822
14:22:59|0.821
14:23:01|0.8221
14:23:01|0.8219
14:23:04|0.8222
14:23:05|0.8229
14:23:06|0.8229
14:23:07|0.8215
14:23:08|0.8202
14:23:09|0.821
14:23:10|0.8185
14:23:12|0.8174
14:23:13|0.8172
14:23:13|0.8165
14:23:14|0.8156
14:23:15|0.8166
14:23:17|0.8159
14:23:18|0.8174
14:23:18|0.8165
14:23:19|0.8166
14:23:21|0.8166
14:23:22|0.8169
14:23:23|0.8166
14:23:24|0.8166
14:23:25|0.8171
14:23:26|0.8164
14:23:27|0.8164
14:23:28|0.8159
14:23:29|0.8153
14:23:30|0.8153
14:23:31|0.813
14:23:32|0.8129
14:23:33|0.8135
14:23:34|0.81
14:23:35|0.8129
14:23:36|0.8136
14:23:37|0.8148
14:23:38|0.8155
14:23:39|0.8166
14:23:40|0.8195
14:23:41|0.8186
14:23:42|0.8173
14:23:43|0.8164
14:23:44|0.8165
14:23:45|0.8171
14:23:46|0.8173
14:23:47|0.8157
14:23:48|0.8166
14:23:49|0.8183
14:23:50|0.8192
14:23:51|0.8194
14:23:52|0.8187
14:23:53|0.8192
14:23:54|0.8195
14:23:55|0.8198
14:23:56|0.8201
14:23:57|0.82
14:23:58|0.8201
14:23:59|0.8192
14:24:00|0.8209
14:24:01|0.8191
14:24:02|0.8179
14:24:03|0.8171
14:24:05|0.82
14:24:07|0.8213
14:24:07|0.8208
14:24:09|0.8197
14:24:10|0.8197
14:24:11|0.8193
14:24:12|0.8195
14:24:14|0.819
14:24:14|0.8182
14:24:15|0.8191
14:24:17|0.8191
14:24:18|0.8187
14:24:19|0.8182
14:24:19|0.8187
14:24:21|0.8184
14:24:22|0.8183
14:24:22|0.8173
14:24:24|0.8167
14:24:25|0.8161
14:24:26|0.8178
14:24:27|0.8171
14:24:28|0.8175
14:24:29|0.8173
14:24:30|0.8173
14:24:31|0.8164
14:24:32|0.818
14:24:33|0.8174
14:24:34|0.8176
14:24:35|0.8169
14:24:35|0.8174
14:24:37|0.8182
14:24:38|0.8168
14:24:39|0.8153
14:24:40|0.817
14:24:41|0.817
14:24:42|0.8168
14:24:43|0.8171
14:24:44|0.8164
14:24:45|0.8171
14:24:46|0.8165
14:24:47|0.8167
14:24:48|0.8166
14:24:48|0.818
14:24:50|0.8177
14:24:51|0.8176
14:24:52|0.8163
14:24:52|0.8166
14:24:53|0.8166
14:24:55|0.8166
14:24:56|0.8154
14:24:57|0.8162
14:24:58|0.8164
14:24:58|0.8164
14:24:59|0.8166
14:25:01|0.8151
14:25:02|0.8152
14:25:03|0.8152
14:25:03|0.8167
14:25:06|0.8139
14:25:06|0.814
14:25:07|0.8156
14:25:09|0.8156
14:25:10|0.8152
14:25:10|0.8156
14:25:12|0.8155
14:25:14|0.8172
14:25:15|0.818
14:25:16|0.8171
14:25:17|0.8165
14:25:18|0.8173
14:25:19|0.818
14:25:20|0.8182
14:25:21|0.8176
14:25:22|0.817
14:25:23|0.817
14:25:24|0.8176
14:25:25|0.8174
14:25:26|0.8181
14:25:27|0.8173
14:25:28|0.8166
14:25:28|0.8173
14:25:29|0.8169
14:25:31|0.8174
14:25:31|0.8171
14:25:33|0.8176
14:25:34|0.8179
14:25:35|0.8187
14:25:35|0.8183
14:25:37|0.8191
14:25:38|0.8188
14:25:39|0.8192
14:25:40|0.8182
14:25:41|0.8181
14:25:43|0.8183
14:25:43|0.8192
14:25:44|0.8183
14:25:45|0.8186
14:25:48|0.8183
14:25:48|0.8174
14:25:50|0.8174
14:25:51|0.8171
14:25:52|0.8163
14:25:53|0.8165
14:25:54|0.8162
14:25:55|0.8157
14:25:56|0.815
14:25:57|0.816
14:25:58|0.8159
14:25:59|0.8157
14:26:00|0.8147
14:26:01|0.8149
14:26:02|0.8154
14:26:03|0.815
14:26:04|0.8155
14:26:05|0.8159
14:26:07|0.8161
14:26:08|0.8182
14:26:10|0.8163
14:26:12|0.8161
14:26:12|0.8157
14:26:13|0.8158
14:26:14|0.8165
14:26:15|0.8169
14:26:17|0.8167
14:26:17|0.8166
14:26:19|0.8175
14:26:20|0.8161
14:26:21|0.8171
14:26:22|0.8179
14:26:23|0.8179
14:26:23|0.8169
14:26:25|0.818
14:26:26|0.8167
14:26:27|0.8181
14:26:28|0.8192
14:26:29|0.8185
14:26:30|0.8177
14:26:31|0.8191
14:26:31|0.8191
14:26:33|0.8185
14:26:34|0.8179
14:26:34|0.8192
14:26:35|0.8185
14:26:37|0.819
14:26:39|0.8194
14:26:39|0.8194
14:26:41|0.818
14:26:42|0.8172
14:26:44|0.8179
14:26:44|0.817
14:26:45|0.8174
14:26:46|0.8165
14:26:47|0.8159
14:26:48|0.815
14:26:49|0.8158
14:26:50|0.8165
14:26:51|0.8165
14:26:52|0.8165
14:26:53|0.8171
14:26:54|0.8171
14:26:55|0.8173
14:26:56|0.8174
14:26:57|0.8171
14:26:58|0.8168
14:26:59|0.8163
14:27:00|0.8164
14:27:01|0.8156
14:27:02|0.8146
14:27:03|0.8162
14:27:04|0.8157
14:27:05|0.8165
14:27:07|0.8159
14:27:09|0.8164
14:27:09|0.8165
14:27:11|0.8165
14:27:12|0.8161
14:27:14|0.8171
14:27:14|0.8173
14:27:15|0.8165
14:27:16|0.817
14:27:17|0.817
14:27:18|0.8174
14:27:19|0.8175
14:27:20|0.8179
14:27:21|0.818
14:27:23|0.818
14:27:24|0.8181
14:27:25|0.8194
14:27:26|0.8195
14:27:27|0.82
14:27:28|0.8205
14:27:29|0.8216
14:27:30|0.8208
14:27:31|0.8216
14:27:32|0.8223
14:27:33|0.8217
14:27:34|0.819
14:27:35|0.8195
14:27:36|0.819
14:27:37|0.8202
14:27:38|0.8203
14:27:39|0.82
14:27:40|0.8198
14:27:41|0.819
14:27:43|0.8191
14:27:44|0.822
14:27:45|0.82
14:27:46|0.8193
14:27:47|0.8204
14:27:48|0.8209
14:27:49|0.8204
14:27:50|0.8202
14:27:51|0.8203
14:27:52|0.8209
14:27:53|0.8211
14:27:54|0.8216
14:27:55|0.8215
14:27:56|0.8217
14:27:56|0.822
14:27:58|0.8233
14:27:58|0.8231
14:27:59|0.8231
14:28:00|0.823
14:28:02|0.8218
14:28:02|0.8217
14:28:04|0.8217
14:28:04|0.8219
14:28:05|0.8219
14:28:06|0.8216
14:28:09|0.8216
14:28:09|0.8221
14:28:10|0.8183
14:28:12|0.8203
14:28:13|0.8198
14:28:13|0.82
14:28:15|0.8203
14:28:16|0.8191
14:28:17|0.82
14:28:18|0.82
14:28:19|0.8199
14:28:20|0.8196
14:28:21|0.8196
14:28:21|0.8185
14:28:23|0.8186
14:28:24|0.8191
14:28:25|0.8206
14:28:26|0.82
14:28:27|0.82
14:28:28|0.82
14:28:29|0.8203
14:28:30|0.8203
14:28:31|0.8197
14:28:32|0.8191
14:28:34|0.8181
14:28:34|0.8187
14:28:35|0.8187
14:28:36|0.8189
14:28:37|0.8185
14:28:38|0.819
14:28:39|0.819
14:28:40|0.819
14:28:41|0.8185
14:28:42|0.817
14:28:43|0.8164
14:28:44|0.8161
14:28:45|0.8163
14:28:46|0.8175
14:28:47|0.8167
14:28:48|0.8161
14:28:49|0.8175
14:28:50|0.8161
14:28:51|0.8154
14:28:52|0.8157
14:28:53|0.8147
14:28:54|0.8167
14:28:55|0.8173
14:28:56|0.8169
14:28:57|0.8169
14:28:58|0.8157
14:28:59|0.8152
14:29:00|0.8155
14:29:01|0.8155
14:29:02|0.8155
14:29:03|0.8164
14:29:04|0.8155
14:29:05|0.8162
14:29:06|0.8162
14:29:07|0.8172
14:29:09|0.817
14:29:11|0.8181
14:29:12|0.8176
14:29:13|0.8176
14:29:14|0.8174
14:29:15|0.8176
14:29:16|0.8175
14:29:17|0.8175
14:29:19|0.8166
14:29:20|0.8181
14:29:21|0.8179
14:29:21|0.8181
14:29:23|0.8186
14:29:24|0.8193
14:29:26|0.8211
14:29:26|0.82
14:29:27|0.8192
14:29:29|0.8178
14:29:29|0.8187
14:29:30|0.8186
14:29:31|0.8192
14:29:32|0.8183
14:29:33|0.8175
14:29:34|0.8183
14:29:36|0.8176
14:29:37|0.8192
14:29:38|0.8184
14:29:39|0.8186
14:29:40|0.8178
14:29:41|0.8186
14:29:42|0.8197
14:29:43|0.8192
14:29:44|0.8192
14:29:45|0.8193
14:29:46|0.8192
14:29:47|0.8189
14:29:48|0.8195
14:29:48|0.8195
14:29:50|0.8189
14:29:51|0.82
14:29:51|0.8207
14:29:52|0.8207
14:29:54|0.8206
14:29:54|0.8199
14:29:56|0.8196
14:29:57|0.8206
14:29:58|0.8203
14:29:58|0.8198
14:29:59|0.8201
14:30:00|0.8205
14:30:02|0.8198
14:30:03|0.8195
14:30:03|0.8202
14:30:05|0.8209
14:30:06|0.823
14:30:07|0.8245
14:30:08|0.8239
14:30:08|0.8243
14:30:11|0.825
14:30:12|0.8261
14:30:13|0.8257
14:30:15|0.8252
14:30:15|0.8259
14:30:17|0.8256
14:30:17|0.8267
14:30:19|0.8271
14:30:19|0.8257
14:30:21|0.8247
14:30:21|0.8256
14:30:22|0.8256
14:30:23|0.8257
14:30:24|0.8276
14:30:25|0.8282
14:30:27|0.8282
14:30:28|0.829
14:30:28|0.831
14:30:29|0.8322
14:30:30|0.8325
14:30:32|0.828
14:30:32|0.8288
14:30:34|0.8323
14:30:34|0.8314
14:30:35|0.8301
14:30:37|0.8301
14:30:38|0.8314
14:30:39|0.8295
14:30:39|0.8313
14:30:41|0.8309
14:30:42|0.8313
14:30:42|0.8298
14:30:43|0.8305
14:30:45|0.8305
14:30:45|0.8318
14:30:47|0.8313
14:30:47|0.8305
14:30:49|0.8301
14:30:50|0.8305
14:30:50|0.8306
14:30:51|0.8304
14:30:52|0.8305
14:30:54|0.8293
14:30:54|0.8281
14:30:55|0.8284
14:30:56|0.8288
14:30:57|0.8288
14:30:59|0.8283
14:30:59|0.8283
14:31:01|0.8265
14:31:01|0.8269
14:31:03|0.828
14:31:03|0.8277
14:31:05|0.8276
14:31:06|0.8276
14:31:07|0.8276
14:31:07|0.8269
14:31:08|0.8269
14:31:09|0.8272
14:31:12|0.8269
14:31:13|0.827
14:31:14|0.8265
14:31:16|0.8268
14:31:16|0.826
14:31:17|0.825
14:31:18|0.8242
14:31:19|0.8246
14:31:20|0.8252
14:31:22|0.8261
14:31:22|0.8256
14:31:23|0.8258
14:31:24|0.8262
14:31:25|0.8264
14:31:26|0.8275
14:31:27|0.8274
14:31:29|0.8266
14:31:29|0.8266
14:31:30|0.8262
14:31:32|0.8251
14:31:33|0.8258
14:31:34|0.8264
14:31:35|0.8263
14:31:36|0.8264
14:31:37|0.826
14:31:37|0.8262
14:31:39|0.8264
14:31:40|0.8264
14:31:41|0.827
14:31:41|0.8275
14:31:43|0.8272
14:31:44|0.827
14:31:45|0.8273
14:31:46|0.8272
14:31:47|0.8262
14:31:48|0.8276
14:31:49|0.828
14:31:50|0.8275
14:31:51|0.8271
14:31:52|0.8272
14:31:53|0.8275
14:31:54|0.8273
14:31:55|0.8277
14:31:56|0.8278
14:31:57|0.8278
14:31:58|0.8282
14:31:59|0.8282
14:32:00|0.8273
14:32:01|0.828
14:32:02|0.8282
14:32:03|0.831
14:32:04|0.8316
14:32:05|0.8321
14:32:06|0.833
14:32:07|0.8325
14:32:08|0.8328
14:32:09|0.8332
14:32:10|0.8333
14:32:11|0.8333
14:32:13|0.8344
14:32:14|0.8336
14:32:15|0.832
14:32:16|0.8306
14:32:17|0.8301
14:32:18|0.8315
14:32:19|0.8313
14:32:20|0.8303
14:32:21|0.8305
14:32:22|0.831
14:32:23|0.829
14:32:24|0.829
14:32:25|0.8295
14:32:26|0.8294
14:32:27|0.8293
14:32:28|0.8298
14:32:29|0.8296
14:32:30|0.8287
14:32:31|0.8294
14:32:32|0.8294
14:32:33|0.8289
14:32:34|0.8288
14:32:35|0.8287
14:32:36|0.828
14:32:37|0.8276
14:32:38|0.8277
14:32:39|0.8278
14:32:40|0.8255
14:32:42|0.8257
14:32:43|0.8273
14:32:43|0.8273
14:32:45|0.8279
14:32:46|0.8263
14:32:47|0.8273
14:32:48|0.8273
14:32:49|0.8273
14:32:50|0.8266
14:32:51|0.8277
14:32:52|0.8273
14:32:53|0.8268
14:32:54|0.8268
14:32:55|0.827
14:32:56|0.827
14:32:57|0.8264
14:32:58|0.8266
14:32:59|0.8275
14:32:59|0.8261
14:33:01|0.8274
14:33:02|0.8282
14:33:04|0.828
14:33:05|0.8282
14:33:06|0.8282
14:33:07|0.8277
14:33:08|0.8278
14:33:09|0.8288
14:33:10|0.8288
14:33:11|0.8286
14:33:12|0.8284
14:33:14|0.8284
14:33:14|0.828
14:33:16|0.8278
14:33:17|0.8282
14:33:18|0.8284
14:33:19|0.8295
14:33:20|0.8288
14:33:21|0.8299
14:33:22|0.8299
14:33:23|0.8292
14:33:24|0.8296
14:33:25|0.8291
14:33:26|0.8289
14:33:27|0.8304
14:33:27|0.8304
14:33:29|0.8301
14:33:30|0.83
14:33:31|0.83
14:33:32|0.83
14:33:34|0.829
14:33:34|0.829
14:33:35|0.8293
14:33:36|0.8293
14:33:37|0.8308
14:33:38|0.83
14:33:39|0.8314
14:33:41|0.8303
14:33:42|0.832
14:33:43|0.8326
14:33:44|0.8319
14:33:45|0.8337
14:33:46|0.8327
14:33:47|0.8323
14:33:48|0.8312
14:33:50|0.8318
14:33:50|0.8314
14:33:51|0.8321
14:33:52|0.8322
14:33:53|0.8312
14:33:54|0.8308
14:33:55|0.8316
14:33:56|0.8316
14:33:57|0.8316
14:33:58|0.8312
14:33:59|0.8312
14:34:00|0.8311
14:34:01|0.8311
14:34:02|0.8311
14:34:03|0.8309
14:34:05|0.8311
14:34:05|0.8313
14:34:06|0.8313
14:34:07|0.831
14:34:08|0.831
14:34:09|0.831
14:34:10|0.831
14:34:12|0.8259
14:34:12|0.8268
14:34:14|0.8268
14:34:16|0.8278
14:34:18|0.8285
14:34:18|0.8272
14:34:19|0.8272
14:34:20|0.8271
14:34:21|0.8271
14:34:22|0.8258
14:34:23|0.8258
14:34:25|0.8269
14:34:26|0.8271
14:34:27|0.8271
14:34:28|0.8279
14:34:29|0.8279
14:34:30|0.8279
14:34:31|0.8283
14:34:32|0.8283
14:34:34|0.8265
14:34:34|0.8275
14:34:35|0.8275
14:34:36|0.8275
14:34:37|0.8278
14:34:38|0.8279
14:34:40|0.8279
14:34:40|0.8281
14:34:41|0.8281
14:34:42|0.8281
14:34:43|0.8285
14:34:44|0.8303
14:34:45|0.8292
14:34:46|0.8283
14:34:47|0.8288
14:34:48|0.8293
14:34:49|0.8293
14:34:50|0.8292
14:34:51|0.8295
14:34:52|0.8299
14:34:53|0.8295
14:34:54|0.8279
14:34:55|0.8279
14:34:56|0.8278
14:34:57|0.8278
14:34:58|0.8281
14:34:59|0.8281
14:35:00|0.828
14:35:01|0.8275
14:35:02|0.8285
14:35:03|0.8297
14:35:04|0.8289
14:35:06|0.8297
14:35:07|0.8295
14:35:07|0.8291
14:35:09|0.8289
14:35:10|0.8288
14:35:11|0.8285
14:35:11|0.8272
14:35:13|0.8275
14:35:14|0.8269
14:35:15|0.826
14:35:17|0.8259
14:35:18|0.8271
14:35:19|0.8257
14:35:21|0.8246
14:35:22|0.8263
14:35:24|0.8259
14:35:25|0.8263
14:35:26|0.8252
14:35:27|0.8242
14:35:28|0.8255
14:35:30|0.8248
14:35:30|0.8239
14:35:31|0.8239
14:35:32|0.8213
14:35:33|0.82
14:35:34|0.822
14:35:35|0.8206
14:35:36|0.8213
14:35:37|0.8216
14:35:39|0.8205
14:35:39|0.8203
14:35:40|0.8215
14:35:41|0.8216
14:35:42|0.8216
14:35:43|0.8205
14:35:44|0.8205
14:35:45|0.8212
14:35:47|0.8207
14:35:48|0.8202
14:35:49|0.82
14:35:50|0.8195
14:35:51|0.8174
14:35:51|0.8161
14:35:53|0.816
14:35:54|0.8169
14:35:55|0.8168
14:35:56|0.8172
14:35:56|0.816
14:35:58|0.8166
14:35:59|0.815
14:36:00|0.8178
14:36:01|0.8156
14:36:01|0.8151
14:36:03|0.8162
14:36:04|0.8139
14:36:05|0.815
14:36:05|0.8158
14:36:07|0.8157
14:36:08|0.817
14:36:09|0.8179
14:36:09|0.8172
14:36:11|0.8184
14:36:12|0.8189
14:36:13|0.8185
14:36:14|0.8191
14:36:15|0.8207
14:36:17|0.8213
14:36:17|0.8209
14:36:19|0.8234
14:36:20|0.8236
14:36:22|0.8224
14:36:22|0.8218
14:36:24|0.8216
14:36:25|0.8211
14:36:26|0.8215
14:36:27|0.8199
14:36:28|0.8184
14:36:28|0.8198
14:36:30|0.8186
14:36:31|0.8195
14:36:32|0.8185
14:36:33|0.8186
14:36:34|0.8186
14:36:35|0.8162
14:36:36|0.8182
14:36:37|0.8189
14:36:39|0.8178
14:36:40|0.8174
14:36:40|0.8164
14:36:42|0.8175
14:36:42|0.817
14:36:43|0.8175
14:36:44|0.8171
14:36:45|0.8171
14:36:46|0.8179
14:36:48|0.818
14:36:49|0.8178
14:36:49|0.8178
14:36:50|0.8173
14:36:51|0.816
14:36:53|0.8149
14:36:53|0.8155
14:36:54|0.8171
14:36:55|0.818
14:36:56|0.8187
14:36:57|0.8205
14:36:59|0.8202
14:37:01|0.8188
14:37:01|0.8187
14:37:03|0.8188
14:37:03|0.8202
14:37:04|0.8213
14:37:05|0.8211
14:37:07|0.8217
14:37:08|0.8189
14:37:09|0.8201
14:37:10|0.8199
14:37:11|0.8199
14:37:12|0.8199
14:37:13|0.8199
14:37:13|0.8197
14:37:15|0.8197
14:37:15|0.8189
14:37:18|0.8196
14:37:19|0.8209
14:37:19|0.82
14:37:21|0.8199
14:37:23|0.8192
14:37:23|0.8191
14:37:25|0.8171
14:37:25|0.8161
14:37:27|0.8169
14:37:27|0.8163
14:37:29|0.817
14:37:29|0.8171
14:37:31|0.8166
14:37:32|0.8168
14:37:33|0.8173
14:37:34|0.8179
14:37:34|0.819
14:37:36|0.8206
14:37:36|0.8209
14:37:37|0.8212
14:37:38|0.8197
14:37:39|0.8204
14:37:40|0.8204
14:37:41|0.8204
14:37:43|0.82
14:37:44|0.8198
14:37:45|0.82
14:37:46|0.8199
14:37:47|0.82
14:37:47|0.818
14:37:48|0.8174
14:37:50|0.817
14:37:51|0.817
14:37:51|0.817
14:37:52|0.8189
14:37:53|0.8189
14:37:54|0.8184
14:37:56|0.8186
14:37:57|0.8172
14:37:58|0.817
14:37:59|0.817
14:37:59|0.8168
14:38:01|0.8168
14:38:02|0.8182
14:38:03|0.8182
14:38:04|0.8183
14:38:05|0.8179
14:38:06|0.8182
14:38:06|0.8181
14:38:08|0.8182
14:38:08|0.8182
14:38:10|0.8177
14:38:11|0.8173
14:38:11|0.8164
14:38:13|0.8169
14:38:13|0.8165
14:38:14|0.8174
14:38:16|0.8178
14:38:17|0.8169
14:38:19|0.8179
14:38:20|0.8172
14:38:20|0.8166
14:38:22|0.8179
14:38:23|0.8179
14:38:24|0.8173
14:38:26|0.8179
14:38:27|0.818
14:38:28|0.8183
14:38:29|0.818
14:38:30|0.8177
14:38:31|0.8179
14:38:32|0.8179
14:38:33|0.8177
14:38:34|0.8177
14:38:34|0.8183
14:38:36|0.8182
14:38:37|0.8179
14:38:38|0.8181
14:38:39|0.8174
14:38:40|0.8177
14:38:41|0.8175
14:38:42|0.8175
14:38:43|0.8174
14:38:44|0.8174
14:38:45|0.8175
14:38:46|0.8173
14:38:47|0.8173
14:38:48|0.8173
14:38:49|0.8171
14:38:50|0.8178
14:38:51|0.8178
14:38:52|0.8178
14:38:53|0.8178
14:38:54|0.8174
14:38:56|0.8182
14:38:56|0.8182
14:38:57|0.8177
14:38:58|0.8177
14:38:59|0.8177
14:39:01|0.8177
14:39:01|0.8177
14:39:03|0.8168
14:39:03|0.8168
14:39:04|0.8177
14:39:06|0.8172
14:39:07|0.8181
14:39:08|0.8177
14:39:09|0.8175
14:39:09|0.8178
14:39:10|0.8179
14:39:11|0.8181
14:39:13|0.8183
14:39:13|0.82
14:39:14|0.8249
14:39:15|0.8235
14:39:16|0.8236
14:39:17|0.8233
14:39:19|0.8241
14:39:21|0.8227
14:39:22|0.8236
14:39:24|0.8238
14:39:24|0.8244
14:39:25|0.8244
14:39:26|0.8244
14:39:27|0.8237
14:39:28|0.8245
14:39:30|0.8255
14:39:30|0.8252
14:39:31|0.8254
14:39:32|0.8262
14:39:33|0.828
14:39:35|0.8308
14:39:35|0.8309
14:39:36|0.8313
14:39:38|0.8316
14:39:39|0.8301
14:39:40|0.8305
14:39:41|0.828
14:39:43|0.8286
14:39:44|0.8307
14:39:45|0.8288
14:39:45|0.8296
14:39:46|0.8291
14:39:48|0.827
14:39:48|0.8278
14:39:49|0.8298
14:39:50|0.83
14:39:51|0.8299
14:39:52|0.8293
14:39:53|0.827
14:39:54|0.827
14:39:56|0.8273
14:39:57|0.8294
14:39:58|0.8298
14:39:58|0.8277
14:39:59|0.8288
14:40:00|0.8278
14:40:01|0.8261
14:40:03|0.8282
14:40:03|0.8301
14:40:04|0.832
14:40:06|0.8323
14:40:07|0.8323
14:40:08|0.8307
14:40:08|0.829
14:40:09|0.8302
14:40:10|0.83
14:40:11|0.8301
14:40:13|0.8305
14:40:13|0.8311
14:40:14|0.8312
14:40:16|0.8324
14:40:16|0.8315
14:40:17|0.8311
14:40:18|0.8262
14:40:19|0.8303
14:40:21|0.8296
14:40:22|0.8296
14:40:24|0.8288
14:40:24|0.8286
14:40:26|0.8284
14:40:27|0.8296
14:40:29|0.8288
14:40:29|0.8291
14:40:30|0.829
14:40:31|0.8289
14:40:33|0.8293
14:40:33|0.8295
14:40:34|0.8297
14:40:35|0.8291
14:40:36|0.8303
14:40:37|0.8296
14:40:39|0.8297
14:40:40|0.8302
14:40:40|0.8302
14:40:41|0.8303
14:40:43|0.8303
14:40:43|0.8292
14:40:44|0.8293
14:40:46|0.8281
14:40:46|0.8281
14:40:48|0.8273
14:40:48|0.8285
14:40:50|0.8285
14:40:50|0.8285
14:40:52|0.828
14:40:52|0.8241
14:40:53|0.8235
14:40:54|0.8243
14:40:56|0.8248
14:40:56|0.8248
14:40:57|0.8257
14:40:58|0.825
14:41:00|0.8257
14:41:00|0.8247
14:41:01|0.8271
14:41:02|0.8271
14:41:03|0.8267
14:41:05|0.8259
14:41:06|0.8255
14:41:07|0.8252
14:41:08|0.8265
14:41:09|0.8254
14:41:10|0.8264
14:41:11|0.8265
14:41:12|0.8264
14:41:13|0.825
14:41:14|0.8258
14:41:16|0.8261
14:41:17|0.8263
14:41:18|0.8252
14:41:18|0.8259
14:41:20|0.8258
14:41:21|0.8257
14:41:23|0.8257
14:41:24|0.8256
14:41:25|0.8261
14:41:26|0.8259
14:41:28|0.8265
14:41:29|0.8271
14:41:29|0.8263
14:41:31|0.8284
14:41:32|0.8282
14:41:33|0.829
14:41:34|0.8296
14:41:35|0.8308
14:41:36|0.8304
14:41:36|0.8313
14:41:38|0.8315
14:41:40|0.8323
14:41:40|0.8315
14:41:41|0.8312
14:41:43|0.8317
14:41:43|0.8306
14:41:44|0.8302
14:41:45|0.8304
14:41:46|0.83
14:41:47|0.8295
14:41:48|0.8299
14:41:49|0.8298
14:41:50|0.8294
14:41:51|0.8289
14:41:53|0.8297
14:41:54|0.828
14:41:55|0.8285
14:41:56|0.8296
14:41:57|0.8285
14:41:58|0.8282
14:41:59|0.8275
14:42:00|0.8282
14:42:01|0.8278
14:42:02|0.8292
14:42:03|0.8301
14:42:04|0.8301
14:42:05|0.8301
14:42:06|0.8299
14:42:07|0.8297
14:42:08|0.83
14:42:09|0.8275
14:42:10|0.8276
14:42:11|0.8287
14:42:12|0.8285
14:42:13|0.8284
14:42:14|0.8283
14:42:15|0.8277
14:42:16|0.8281
14:42:17|0.8282
14:42:18|0.8284
14:42:19|0.8285
14:42:20|0.8285
14:42:21|0.8283
14:42:22|0.8288
14:42:23|0.8285
14:42:24|0.829
14:42:25|0.8293
14:42:27|0.829
14:42:27|0.8302
14:42:28|0.8313
14:42:29|0.8318
14:42:31|0.8319
14:42:33|0.8331
14:42:33|0.8328
14:42:35|0.8327
14:42:35|0.8324
14:42:37|0.8318
14:42:38|0.8307
14:42:39|0.8295
14:42:40|0.8303
14:42:41|0.8302
14:42:42|0.8317
14:42:42|0.8319
14:42:44|0.8306
14:42:44|0.8324
14:42:46|0.8313
14:42:46|0.8313
14:42:47|0.8312
14:42:48|0.8312
14:42:49|0.831
14:42:50|0.8305
14:42:51|0.8314
14:42:53|0.8321
14:42:53|0.8324
14:42:54|0.8311
14:42:56|0.8314
14:42:56|0.8309
14:42:58|0.8312
14:42:59|0.8319
14:42:59|0.8297
14:43:00|0.8318
14:43:01|0.832
14:43:02|0.8312
14:43:03|0.8315
14:43:05|0.8319
14:43:05|0.8324
14:43:06|0.8318
14:43:07|0.8319
14:43:08|0.8316
14:43:09|0.8316
14:43:11|0.8302
14:43:12|0.8303
14:43:12|0.8296
14:43:13|0.8295
14:43:14|0.8296
14:43:16|0.828
14:43:16|0.8283
14:43:17|0.8268
14:43:19|0.8278
14:43:19|0.8267
14:43:20|0.8276
14:43:22|0.827
14:43:24|0.8297
14:43:25|0.8306
14:43:27|0.8287
14:43:28|0.829
14:43:29|0.8297
14:43:30|0.8302
14:43:31|0.8302
14:43:32|0.8302
14:43:33|0.8289
14:43:34|0.8292
14:43:35|0.8286
14:43:36|0.8289
14:43:37|0.83
14:43:38|0.83
14:43:39|0.8317
14:43:40|0.8297
14:43:41|0.8301
14:43:42|0.83
14:43:43|0.83
14:43:44|0.8297
14:43:45|0.8291
14:43:46|0.8293
14:43:47|0.8296
14:43:48|0.8297
14:43:49|0.83
14:43:50|0.8297
14:43:51|0.8299
14:43:52|0.8298
14:43:53|0.8298
14:43:54|0.8294
14:43:55|0.8299
14:43:56|0.8299
14:43:57|0.8303
14:43:58|0.8299
14:43:59|0.83
14:44:00|0.83
14:44:01|0.8296
14:44:02|0.8296
14:44:03|0.83
14:44:04|0.8309
14:44:05|0.8309
14:44:06|0.8313
14:44:07|0.8324
14:44:08|0.8325
14:44:09|0.8314
14:44:10|0.8315
14:44:11|0.8315
14:44:12|0.8324
14:44:13|0.8339
14:44:14|0.8344
14:44:15|0.8349
14:44:16|0.8334
14:44:17|0.8338
14:44:18|0.8346
14:44:19|0.8343
14:44:20|0.8346
14:44:21|0.8341
14:44:22|0.8331
14:44:23|0.8331
14:44:25|0.8331
14:44:27|0.8336
14:44:28|0.8334
14:44:29|0.8333
14:44:30|0.8334
14:44:31|0.8334
14:44:32|0.8326
14:44:33|0.8331
14:44:34|0.8337
14:44:35|0.8334
14:44:36|0.8334
14:44:37|0.8334
14:44:38|0.8334
14:44:39|0.8334
14:44:40|0.8336
14:44:41|0.8334
14:44:42|0.8338
14:44:42|0.8341
14:44:44|0.8341
14:44:45|0.8334
14:44:45|0.8301
14:44:47|0.8306
14:44:48|0.83
14:44:49|0.8289
14:44:50|0.829
14:44:51|0.8292
14:44:52|0.8299
14:44:53|0.8309
14:44:54|0.8309
14:44:55|0.8314
14:44:56|0.8309
14:44:57|0.8307
14:44:58|0.8305
14:44:59|0.8298
14:45:00|0.8307
14:45:01|0.8308
14:45:02|0.8304
14:45:04|0.83
14:45:05|0.8319
14:45:06|0.8325
14:45:06|0.8325
14:45:07|0.8329
14:45:09|0.8331
14:45:09|0.8335
14:45:11|0.8326
14:45:11|0.8328
14:45:12|0.8328
14:45:13|0.8335
14:45:15|0.8325
14:45:16|0.834
14:45:17|0.8334
14:45:18|0.8326
14:45:18|0.8326
14:45:20|0.8322
14:45:21|0.832
14:45:22|0.8313
14:45:22|0.8322
14:45:24|0.8325
14:45:26|0.8333
14:45:27|0.8343
14:45:29|0.8321
14:45:30|0.833
14:45:30|0.8331
14:45:32|0.833
14:45:33|0.8325
14:45:34|0.8322
14:45:36|0.8301
14:45:36|0.8292
14:45:38|0.8276
14:45:38|0.828
14:45:39|0.829
14:45:40|0.8299
14:45:42|0.8308
14:45:43|0.8322
14:45:44|0.8304
14:45:44|0.8304
14:45:47|0.8312
14:45:47|0.8312
14:45:48|0.8309
14:45:49|0.8309
14:45:50|0.8312
14:45:51|0.831
14:45:52|0.831
14:45:53|0.8313
14:45:54|0.8314
14:45:55|0.8313
14:45:56|0.8328
14:45:57|0.8322
14:45:58|0.8323
14:45:59|0.8322
14:46:00|0.8316
14:46:01|0.8331
14:46:02|0.8329
14:46:03|0.8339
14:46:04|0.8345
14:46:05|0.8363
14:46:06|0.8356
14:46:07|0.8363
14:46:08|0.8363
14:46:09|0.8369
14:46:10|0.8356
14:46:11|0.8378
14:46:12|0.8373
14:46:14|0.8379
14:46:14|0.8383
14:46:15|0.8383
14:46:16|0.8384
14:46:17|0.838
14:46:18|0.84
14:46:19|0.8407
14:46:20|0.8409
14:46:21|0.8398
14:46:22|0.8402
14:46:23|0.8396
14:46:24|0.8419
14:46:26|0.8373
14:46:28|0.8376
14:46:29|0.837
14:46:31|0.8362
14:46:32|0.8372
14:46:33|0.8372
14:46:34|0.8363
14:46:35|0.8372
14:46:36|0.8377
14:46:37|0.8365
14:46:38|0.8374
14:46:39|0.836
14:46:39|0.8359
14:46:42|0.837
14:46:42|0.837
14:46:44|0.8381
14:46:44|0.8389
14:46:45|0.8384
14:46:46|0.8376
14:46:47|0.8382
14:46:48|0.8382
14:46:49|0.8382
14:46:51|0.8388
14:46:51|0.841
14:46:52|0.839
14:46:53|0.8397
14:46:54|0.8401
14:46:55|0.8408
14:46:56|0.8391
14:46:57|0.839
14:46:58|0.839
14:46:59|0.8399
14:47:00|0.8399
14:47:01|0.8395
14:47:02|0.8395
14:47:04|0.839
14:47:04|0.8368
14:47:05|0.8368
14:47:07|0.8357
14:47:07|0.8349
14:47:08|0.8333
14:47:09|0.8332
14:47:10|0.8335
14:47:12|0.8359
14:47:12|0.8361
14:47:14|0.838
14:47:14|0.8375
14:47:15|0.8375
14:47:17|0.8369
14:47:18|0.838
14:47:18|0.838
14:47:19|0.8373
14:47:21|0.8379
14:47:21|0.838
14:47:22|0.8377
14:47:23|0.8376
14:47:24|0.8376
14:47:26|0.8374
14:47:27|0.8374
14:47:29|0.838
14:47:30|0.838
14:47:31|0.838
14:47:31|0.8383
14:47:33|0.8398
14:47:35|0.8386
14:47:36|0.8396
14:47:37|0.8397
14:47:38|0.8387
14:47:39|0.838
14:47:40|0.8384
14:47:41|0.8385
14:47:42|0.8381
14:47:43|0.8381
14:47:44|0.8386
14:47:45|0.8385
14:47:46|0.8374
14:47:47|0.8369
14:47:48|0.8372
14:47:49|0.8374
14:47:50|0.8358
14:47:51|0.8362
14:47:52|0.8349
14:47:54|0.8357
14:47:54|0.8338
14:47:55|0.8339
14:47:56|0.8339
14:47:57|0.8338
14:47:58|0.8345
14:47:59|0.8345
14:48:00|0.8346
14:48:01|0.8346
14:48:02|0.8354
14:48:03|0.8345
14:48:04|0.8346
14:48:05|0.8339
14:48:06|0.8322
14:48:08|0.8306
14:48:09|0.8305
14:48:10|0.8322
14:48:11|0.8331
14:48:12|0.832
14:48:13|0.8318
14:48:14|0.8322
14:48:15|0.8337
14:48:16|0.8348
14:48:16|0.8348
14:48:18|0.8348
14:48:18|0.8337
14:48:19|0.8337
14:48:20|0.8328
14:48:22|0.8328
14:48:23|0.8323
14:48:24|0.8324
14:48:25|0.8332
14:48:26|0.8323
14:48:27|0.833
14:48:29|0.8329
14:48:29|0.8321
14:48:31|0.8336
14:48:32|0.8333
14:48:34|0.8333
14:48:35|0.8332
14:48:35|0.8328
14:48:37|0.8336
14:48:37|0.8329
14:48:38|0.8334
14:48:40|0.8334
14:48:41|0.8327
14:48:42|0.8328
14:48:43|0.8328
14:48:43|0.8328
14:48:44|0.8324
14:48:46|0.8328
14:48:46|0.8316
14:48:47|0.832
14:48:49|0.832
14:48:50|0.832
14:48:50|0.8319
14:48:51|0.8331
14:48:52|0.8328
14:48:54|0.8328
14:48:55|0.8323
14:48:55|0.833
14:48:57|0.8323
14:48:58|0.8327
14:48:59|0.8321
14:49:00|0.8327
14:49:01|0.8327
14:49:02|0.8322
14:49:03|0.8322
14:49:04|0.8325
14:49:05|0.8321
14:49:06|0.8321
14:49:07|0.8325
14:49:08|0.8322
14:49:09|0.8322
14:49:09|0.8324
14:49:11|0.8322
14:49:12|0.8332
14:49:13|0.8332
14:49:14|0.8347
14:49:15|0.834
14:49:15|0.8349
14:49:17|0.8356
14:49:17|0.8344
14:49:18|0.8345
14:49:20|0.8338
14:49:21|0.8338
14:49:21|0.8341
14:49:23|0.8328
14:49:25|0.8338
14:49:26|0.8337
14:49:27|0.8337
14:49:28|0.8335
14:49:30|0.8335
14:49:32|0.834
14:49:33|0.8342
14:49:35|0.8342
14:49:36|0.8342
14:49:37|0.8352
14:49:38|0.8347
14:49:39|0.8351
14:49:40|0.8351
14:49:41|0.8355
14:49:42|0.8349
14:49:43|0.8349
14:49:44|0.8349
14:49:45|0.836
14:49:46|0.8351
14:49:47|0.8345
14:49:48|0.8344
14:49:49|0.8344
14:49:50|0.835
14:49:51|0.8352
14:49:53|0.837
14:49:53|0.8359
14:49:55|0.8359
14:49:56|0.836
14:49:57|0.8356
14:49:57|0.8355
14:49:59|0.8368
14:50:00|0.8368
14:50:01|0.8366
14:50:02|0.8378
14:50:02|0.838
14:50:04|0.8377
14:50:04|0.8385
14:50:06|0.8387
14:50:06|0.8387
14:50:07|0.8387
14:50:09|0.8403
14:50:10|0.8391
14:50:11|0.84
14:50:12|0.8396
14:50:13|0.8392
14:50:14|0.8392
14:50:14|0.8396
14:50:16|0.8394
14:50:17|0.8396
14:50:17|0.8407
14:50:18|0.8408
14:50:21|0.8405
14:50:21|0.8412
14:50:23|0.8421
14:50:23|0.8421
14:50:25|0.8417
14:50:26|0.8403
14:50:26|0.842
14:50:28|0.8409
14:50:29|0.8417
14:50:30|0.8424
14:50:31|0.8411
14:50:32|0.8401
14:50:34|0.841
14:50:35|0.8404
14:50:36|0.8413
14:50:38|0.8407
14:50:38|0.8398
14:50:41|0.8388
14:50:41|0.8369
14:50:43|0.8365
14:50:43|0.8374
14:50:44|0.8367
14:50:45|0.8373
14:50:47|0.8373
14:50:47|0.8361
14:50:49|0.8359
14:50:50|0.8359
14:50:51|0.8358
14:50:51|0.8359
14:50:53|0.832
14:50:54|0.8336
14:50:54|0.8337
14:50:56|0.8344
14:50:56|0.8368
14:50:57|0.8363
14:50:58|0.8356
14:51:00|0.8357
14:51:00|0.8357
14:51:01|0.8357
14:51:02|0.8361
14:51:03|0.836
14:51:04|0.8366
14:51:06|0.8345
14:51:06|0.8344
14:51:08|0.8354
14:51:09|0.8352
14:51:10|0.8353
14:51:11|0.8357
14:51:11|0.8357
14:51:12|0.8357
14:51:14|0.8356
14:51:15|0.835
14:51:17|0.8354
14:51:19|0.835
14:51:19|0.8354
14:51:20|0.8351
14:51:21|0.8357
14:51:22|0.8357
14:51:23|0.8356
14:51:24|0.8356
14:51:25|0.8366
14:51:26|0.837
14:51:27|0.8371
14:51:28|0.8371
14:51:29|0.8377
14:51:31|0.8374
14:51:32|0.8371
14:51:34|0.8369
14:51:36|0.8373
14:51:37|0.8371
14:51:38|0.8371
14:51:39|0.8373
14:51:39|0.8373
14:51:40|0.8371
14:51:42|0.837
14:51:43|0.8376
14:51:43|0.837
14:51:45|0.8375
14:51:46|0.8375
14:51:47|0.8373
14:51:47|0.8373
14:51:48|0.8375
14:51:50|0.837
14:51:51|0.8364
14:51:52|0.8365
14:51:53|0.8363
14:51:54|0.8363
14:51:55|0.8363
14:51:56|0.837
14:51:57|0.837
14:51:58|0.8368
14:51:59|0.8365
14:52:00|0.8365
14:52:01|0.8355
14:52:03|0.8363
14:52:04|0.8363
14:52:06|0.8354
14:52:06|0.8359
14:52:07|0.835
14:52:08|0.8359
14:52:09|0.8359
14:52:10|0.8359
14:52:12|0.8353
14:52:12|0.8337
14:52:13|0.8338
14:52:14|0.8307
14:52:15|0.8311
14:52:16|0.8305
14:52:17|0.8284
14:52:18|0.8303
14:52:19|0.8301
14:52:20|0.8292
14:52:21|0.8318
14:52:22|0.8299
14:52:23|0.8277
14:52:24|0.8275
14:52:25|0.8262
14:52:26|0.8259
14:52:27|0.8244
14:52:28|0.8244
14:52:29|0.8261
14:52:30|0.8247
14:52:31|0.8261
14:52:33|0.825
14:52:35|0.826
14:52:35|0.826
14:52:36|0.8244
14:52:38|0.8248
14:52:39|0.8241
14:52:40|0.8217
14:52:41|0.8218
14:52:43|0.8207
14:52:44|0.8216
14:52:44|0.8219
14:52:45|0.8223
14:52:47|0.8232
14:52:48|0.8236
14:52:49|0.8226
14:52:50|0.8236
14:52:51|0.8266
14:52:53|0.8238
14:52:53|0.8246
14:52:55|0.8261
14:52:56|0.8266
14:52:56|0.8259
14:52:58|0.8261
14:52:59|0.8261
14:53:00|0.8252
14:53:01|0.8252
14:53:01|0.8258
14:53:03|0.8252
14:53:03|0.825
14:53:04|0.825
14:53:05|0.8247
14:53:07|0.8247
14:53:07|0.8244
14:53:08|0.8233
14:53:10|0.8231
14:53:10|0.8223
14:53:11|0.8231
14:53:12|0.8227
14:53:13|0.8231
14:53:14|0.8237
14:53:16|0.8231
14:53:17|0.8227
14:53:17|0.8228
14:53:18|0.821
14:53:19|0.8219
14:53:20|0.8219
14:53:21|0.8212
14:53:23|0.8212
14:53:23|0.8201
14:53:24|0.8172
14:53:25|0.8149
14:53:26|0.8171
14:53:27|0.8177
14:53:29|0.8176
14:53:29|0.8165
14:53:30|0.8149
14:53:31|0.8173
14:53:33|0.8185
14:53:35|0.8167
14:53:35|0.8176
14:53:37|0.818
14:53:39|0.8201
14:53:41|0.8211
14:53:42|0.8196
14:53:42|0.8199
14:53:44|0.8198
14:53:44|0.8204
14:53:45|0.8201
14:53:46|0.8212
14:53:47|0.8205
14:53:48|0.8205
14:53:49|0.8208
14:53:50|0.8204
14:53:52|0.8194
14:53:53|0.8185
14:53:54|0.82
14:53:55|0.82
14:53:56|0.82
14:53:57|0.8184
14:53:58|0.8183
14:53:59|0.8189
14:54:00|0.8189
14:54:02|0.8183
14:54:02|0.818
14:54:03|0.8187
14:54:04|0.8194
14:54:05|0.82
14:54:06|0.8203
14:54:07|0.8198
14:54:08|0.8208
14:54:09|0.8212
14:54:10|0.8218
14:54:11|0.8209
14:54:12|0.8209
14:54:13|0.8199
14:54:14|0.8208
14:54:15|0.8208
14:54:16|0.8208
14:54:17|0.82
14:54:18|0.82
14:54:19|0.8205
14:54:20|0.8194
14:54:21|0.8194
14:54:22|0.8194
14:54:23|0.8198
14:54:24|0.82
14:54:25|0.8202
14:54:26|0.8202
14:54:27|0.82
14:54:28|0.8207
14:54:29|0.818
14:54:30|0.8155
14:54:31|0.818
14:54:33|0.8181
14:54:35|0.8161
14:54:36|0.816
14:54:37|0.8164
14:54:39|0.8178
14:54:40|0.8173
14:54:42|0.8166
14:54:43|0.8153
14:54:44|0.8161
14:54:45|0.8146
14:54:46|0.8085
14:54:47|0.8094
14:54:48|0.8099
14:54:49|0.8101
14:54:50|0.8115
14:54:51|0.8102
14:54:52|0.8114
14:54:53|0.8141
14:54:55|0.8132
14:54:57|0.8121
14:54:57|0.8119
14:54:58|0.8102
14:54:59|0.8115
14:55:00|0.8104
14:55:01|0.8098
14:55:02|0.8099
14:55:03|0.8113
14:55:04|0.8118
14:55:05|0.8153
14:55:06|0.8152
14:55:07|0.8132
14:55:08|0.8145
14:55:09|0.8143
14:55:10|0.8151
14:55:11|0.8149
14:55:12|0.8144
14:55:13|0.8148
14:55:14|0.8147
14:55:15|0.8151
14:55:16|0.8149
14:55:17|0.8149
14:55:18|0.8143
14:55:19|0.8138
14:55:20|0.814
14:55:21|0.8139
14:55:22|0.8139
14:55:23|0.8136
14:55:24|0.8143
14:55:25|0.8153
14:55:26|0.8153
14:55:27|0.8157
14:55:28|0.816
14:55:29|0.8154
14:55:30|0.8158
14:55:31|0.8158
14:55:32|0.8144
14:55:33|0.8144
14:55:34|0.8144
14:55:36|0.8141
14:55:37|0.8136
14:55:38|0.8131
14:55:40|0.8126
14:55:41|0.8116
14:55:42|0.8121
14:55:44|0.8135
14:55:45|0.8136
14:55:46|0.8139
14:55:47|0.8137
14:55:48|0.8144
14:55:49|0.8148
14:55:49|0.814
14:55:50|0.8148
14:55:52|0.8146
14:55:53|0.8148
14:55:54|0.8137
14:55:55|0.8137
14:55:55|0.8145
14:55:57|0.8126
14:55:57|0.8117
14:55:59|0.8117
14:56:00|0.8135
14:56:01|0.8137
14:56:01|0.8132
14:56:03|0.8129
14:56:04|0.8129
14:56:05|0.8126
14:56:06|0.8113
14:56:07|0.8123
14:56:08|0.813
14:56:09|0.8105
14:56:10|0.8125
14:56:11|0.8113
14:56:12|0.8111
14:56:13|0.8112
14:56:15|0.8107
14:56:15|0.8111
14:56:16|0.8104
14:56:17|0.8104
14:56:19|0.8111
14:56:19|0.8112
14:56:20|0.8113
14:56:21|0.8114
14:56:22|0.8107
14:56:24|0.811
14:56:24|0.8112
14:56:25|0.8116
14:56:27|0.812
14:56:27|0.8117
14:56:28|0.8118
14:56:29|0.8121
14:56:30|0.8127
14:56:31|0.8112
14:56:32|0.8121
14:56:33|0.8117
14:56:34|0.8122
14:56:36|0.8122
14:56:38|0.812
14:56:40|0.8138
14:56:41|0.8157
14:56:42|0.8136
14:56:43|0.813
14:56:44|0.8161
14:56:45|0.8142
14:56:46|0.8127
14:56:47|0.8134
14:56:48|0.8134
14:56:49|0.8139
14:56:50|0.8139
14:56:51|0.8134
14:56:52|0.813
14:56:53|0.8126
14:56:54|0.8123
14:56:55|0.8125
14:56:56|0.813
14:56:57|0.8131
14:56:58|0.8134
14:56:59|0.8124
14:57:00|0.813
14:57:01|0.8126
14:57:02|0.8125
14:57:03|0.8125
14:57:04|0.8119
14:57:05|0.812
14:57:06|0.8118
14:57:07|0.8113
14:57:09|0.8113
14:57:10|0.8114
14:57:10|0.8109
14:57:12|0.8114
14:57:13|0.8117
14:57:13|0.8115
14:57:15|0.8109
14:57:16|0.8105
14:57:17|0.8107
14:57:17|0.8114
14:57:18|0.8118
14:57:19|0.8114
14:57:20|0.8114
14:57:21|0.8116
14:57:22|0.8111
14:57:24|0.8111
14:57:24|0.8114
14:57:25|0.8107
14:57:26|0.811
14:57:29|0.811
14:57:29|0.8101
14:57:30|0.8101
14:57:31|0.8104
14:57:32|0.8101
14:57:34|0.8102
14:57:34|0.8099
14:57:35|0.8097
14:57:37|0.8089
14:57:39|0.8047
14:57:39|0.8052
14:57:40|0.8049
14:57:42|0.8048
14:57:42|0.8051
14:57:43|0.8057
14:57:44|0.807
14:57:45|0.8057
14:57:47|0.8048
14:57:48|0.8046
14:57:49|0.7987
14:57:51|0.7981
14:57:51|0.7978
14:57:53|0.7987
14:57:53|0.7962
14:57:54|0.7983
14:57:55|0.7988
14:57:56|0.7994
14:57:57|0.8
14:57:58|0.7984
14:57:59|0.7984
14:58:00|0.7993
14:58:01|0.7974
14:58:03|0.8
14:58:03|0.7988
14:58:04|0.7999
14:58:06|0.7997
14:58:06|0.8
14:58:07|0.8
14:58:08|0.8043
14:58:10|0.8026
14:58:11|0.8027
14:58:12|0.8032
14:58:13|0.8025
14:58:14|0.8024
14:58:15|0.8007
14:58:16|0.8016
14:58:17|0.8009
14:58:18|0.8016
14:58:19|0.8007
14:58:20|0.8025
14:58:21|0.8022
14:58:22|0.7994
14:58:23|0.7984
14:58:24|0.7984
14:58:25|0.7966
14:58:26|0.7974
14:58:27|0.7955
14:58:28|0.7967
14:58:29|0.7985
14:58:30|0.799
14:58:31|0.7981
14:58:32|0.7972
14:58:33|0.7964
14:58:34|0.7964
14:58:35|0.7971
14:58:36|0.7972
14:58:37|0.7975
14:58:38|0.798
14:58:39|0.7979
14:58:41|0.8
14:58:42|0.7982
14:58:44|0.7995
14:58:45|0.7994
14:58:45|0.7995
14:58:46|0.8004
14:58:48|0.8004
14:58:48|0.7989
14:58:49|0.7999
14:58:50|0.7983
14:58:51|0.7989
14:58:52|0.7991
14:58:53|0.7994
14:58:55|0.7981
14:58:55|0.7981
14:58:56|0.7982
14:58:57|0.7991
14:58:58|0.7985
14:58:59|0.7985
14:59:00|0.7977
14:59:02|0.7993
14:59:03|0.799
14:59:04|0.7985
14:59:04|0.7986
14:59:06|0.7985
14:59:06|0.7986
14:59:08|0.7983
14:59:09|0.7983
14:59:10|0.798
14:59:11|0.7964
14:59:12|0.7952
14:59:13|0.7965
14:59:14|0.7972
14:59:15|0.7971
14:59:16|0.797
14:59:17|0.797
14:59:18|0.7975
14:59:19|0.7976
14:59:20|0.7976
14:59:22|0.7963
14:59:23|0.7959
14:59:24|0.7976
14:59:25|0.797
14:59:26|0.797
14:59:27|0.7958
14:59:28|0.7967
14:59:29|0.7971
14:59:30|0.7954
14:59:30|0.7962
14:59:32|0.7959
14:59:33|0.7947
14:59:33|0.7953
14:59:35|0.7953
14:59:35|0.7945
14:59:37|0.7952
14:59:38|0.7946
14:59:40|0.7955
14:59:41|0.7947
14:59:41|0.7954
14:59:43|0.7962
14:59:45|0.7968
14:59:45|0.7967
14:59:47|0.7975
14:59:49|0.7988
14:59:49|0.799
14:59:51|0.7977
14:59:52|0.7974
14:59:53|0.7974
14:59:53|0.7982
14:59:54|0.7982
14:59:55|0.7976
14:59:56|0.7974
14:59:58|0.7976
14:59:58|0.7975
14:59:59|0.7971
15:00:00|0.7967
15:00:01|0.7959
15:00:03|0.7955
15:00:04|0.7956
15:00:04|0.7965
15:00:06|0.7967
15:00:07|0.7967
15:00:07|0.7968
15:00:08|0.7973
15:00:09|0.7978
15:00:11|0.7979
15:00:11|0.798
15:00:12|0.7977
15:00:13|0.7973
15:00:14|0.7978
15:00:16|0.7969
15:00:18|0.7973
15:00:18|0.7968
15:00:19|0.7972
15:00:20|0.7965
15:00:21|0.797
15:00:23|0.7962
15:00:23|0.7962
15:00:24|0.7957
15:00:25|0.7928
15:00:26|0.7928
15:00:27|0.7921
15:00:29|0.7934
15:00:29|0.7951
15:00:30|0.7955
15:00:31|0.7963
15:00:32|0.7969
15:00:33|0.796
15:00:34|0.7962
15:00:35|0.7962
15:00:36|0.7968
15:00:37|0.7966
15:00:38|0.7957
15:00:40|0.796
15:00:42|0.7955
15:00:43|0.7954
15:00:44|0.7952
15:00:45|0.7951
15:00:47|0.7949
15:00:48|0.7949
15:00:49|0.7953
15:00:49|0.7952
15:00:50|0.7954
15:00:52|0.7954
15:00:53|0.7955
15:00:54|0.7952
15:00:54|0.7956
15:00:55|0.7948
15:00:56|0.7946
15:00:57|0.7947
15:00:58|0.7947
15:00:59|0.7947
15:01:00|0.7945
15:01:02|0.795
15:01:02|0.7962
15:01:03|0.7962
15:01:05|0.7962
15:01:06|0.7962
15:01:06|0.7964
15:01:09|0.7972
15:01:09|0.7976
15:01:10|0.7978
15:01:11|0.7977
15:01:12|0.7983
15:01:13|0.7978
15:01:14|0.7975
15:01:15|0.7969
15:01:17|0.7973
15:01:17|0.798
15:01:18|0.7984
15:01:19|0.7977
15:01:20|0.7983
15:01:21|0.7981
15:01:22|0.7977
15:01:23|0.798
15:01:24|0.798
15:01:25|0.798
15:01:26|0.7969
15:01:27|0.797
15:01:29|0.797
15:01:29|0.7968
15:01:30|0.7964
15:01:31|0.7959
15:01:32|0.7945
15:01:33|0.7952
15:01:34|0.796
15:01:35|0.7944
15:01:36|0.7946
15:01:37|0.7944
15:01:38|0.7955
15:01:39|0.7948
15:01:41|0.7942
15:01:43|0.7929
15:01:45|0.7936
15:01:45|0.7926
15:01:46|0.7937
15:01:48|0.7932
15:01:48|0.7933
15:01:50|0.7919
15:01:51|0.7906
15:01:52|0.7896
15:01:52|0.7896
15:01:54|0.7911
15:01:55|0.7924
15:01:55|0.7923
15:01:57|0.7916
15:01:57|0.7912
15:01:59|0.7903
15:01:59|0.7899
15:02:01|0.7899
15:02:01|0.7895
15:02:03|0.7896
15:02:04|0.7897
15:02:05|0.7905
15:02:06|0.7903
15:02:07|0.7901
15:02:08|0.7907
15:02:09|0.7902
15:02:10|0.7903
15:02:11|0.7912
15:02:12|0.7912
15:02:13|0.7913
15:02:14|0.7918
15:02:15|0.7913
15:02:16|0.7925
15:02:17|0.7919
15:02:18|0.7934
15:02:19|0.7933
15:02:21|0.7935
15:02:21|0.7934
15:02:23|0.7935
15:02:23|0.794
15:02:24|0.7948
15:02:25|0.7941
15:02:27|0.7942
15:02:27|0.7934
15:02:28|0.7928
15:02:29|0.7944
15:02:30|0.793
15:02:31|0.7927
15:02:32|0.7935
15:02:33|0.793
15:02:34|0.7923
15:02:35|0.7924
15:02:37|0.7929
15:02:37|0.7924
15:02:39|0.7931
15:02:39|0.7931
15:02:40|0.7923
15:02:42|0.7929
15:02:43|0.7929
15:02:45|0.7934
15:02:46|0.7925
15:02:47|0.793
15:02:48|0.7933
15:02:49|0.7932
15:02:50|0.7923
15:02:51|0.7928
15:02:52|0.7924
15:02:53|0.7932
15:02:54|0.7931
15:02:55|0.7927
15:02:57|0.793
15:02:57|0.7928
15:02:58|0.7924
15:03:00|0.7928
15:03:01|0.793
15:03:01|0.7929
15:03:02|0.7928
15:03:03|0.793
15:03:05|0.7929
15:03:05|0.7941
15:03:06|0.7917
15:03:07|0.7937
15:03:08|0.7927
15:03:09|0.794
15:03:10|0.794
15:03:11|0.7943
15:03:12|0.7945
15:03:13|0.795
15:03:14|0.795
15:03:15|0.7962
15:03:16|0.7965
15:03:17|0.7983
15:03:18|0.7985
15:03:19|0.7992
15:03:21|0.7963
15:03:21|0.7967
15:03:22|0.7976
15:03:23|0.7984
15:03:24|0.7988
15:03:25|0.7979
15:03:26|0.7985
15:03:27|0.7981
15:03:28|0.7975
15:03:29|0.7992
15:03:30|0.7996
15:03:31|0.8005
15:03:32|0.8005
15:03:33|0.8
15:03:35|0.7999
15:03:36|0.7999
15:03:37|0.799
15:03:38|0.7993
15:03:39|0.798
15:03:40|0.7972
15:03:41|0.7981
15:03:42|0.7992
15:03:44|0.7985
15:03:44|0.8
15:03:46|0.8006
15:03:48|0.8008
15:03:48|0.8013
15:03:50|0.8008
15:03:51|0.8008
15:03:52|0.8015
15:03:53|0.8005
15:03:53|0.8001
15:03:55|0.8001
15:03:56|0.8004
15:03:56|0.8004
15:03:57|0.8001
15:03:58|0.8001
15:04:00|0.8001
15:04:01|0.8
15:04:02|0.8008
15:04:03|0.8003
15:04:04|0.8001
15:04:04|0.8003
15:04:06|0.8002
15:04:07|0.7988
15:04:08|0.7989
15:04:09|0.7991
15:04:10|0.7992
15:04:11|0.7986
15:04:12|0.7986
15:04:13|0.7982
15:04:14|0.7982
15:04:15|0.7986
15:04:16|0.7991
15:04:17|0.7982
15:04:18|0.799
15:04:19|0.7994
15:04:20|0.7982
15:04:21|0.7975
15:04:22|0.7977
15:04:23|0.7968
15:04:24|0.7975
15:04:25|0.7967
15:04:26|0.7974
15:04:27|0.798
15:04:28|0.7978
15:04:29|0.797
15:04:30|0.7971
15:04:31|0.7972
15:04:32|0.796
15:04:33|0.7956
15:04:34|0.7954
15:04:35|0.796
15:04:36|0.7957
15:04:38|0.7971
15:04:39|0.7966
15:04:40|0.7959
15:04:41|0.7928
15:04:42|0.793
15:04:43|0.796
15:04:45|0.795
15:04:46|0.7939
15:04:47|0.7939
15:04:49|0.7965
15:04:49|0.7954
15:04:50|0.7949
15:04:51|0.7944
15:04:52|0.7947
15:04:54|0.7947
15:04:54|0.7951
15:04:55|0.7954
15:04:56|0.7954
15:04:58|0.7973
15:04:59|0.797
15:05:00|0.7954
15:05:02|0.7951
15:05:03|0.7955
15:05:03|0.7962
15:05:05|0.7962
15:05:06|0.7905
15:05:07|0.7913
15:05:07|0.7913
15:05:09|0.7913
15:05:10|0.7904
15:05:11|0.7889
15:05:12|0.7886
15:05:12|0.7879
15:05:14|0.7877
15:05:15|0.783
15:05:16|0.788
15:05:17|0.7854
15:05:18|0.7849
15:05:18|0.7859
15:05:20|0.786
15:05:21|0.7862
15:05:23|0.7867
15:05:23|0.7868
15:05:24|0.7875
15:05:25|0.7865
15:05:26|0.7874
15:05:27|0.787
15:05:28|0.7869
15:05:30|0.788
15:05:31|0.7877
15:05:32|0.7869
15:05:33|0.7865
15:05:34|0.786
15:05:35|0.786
15:05:36|0.7851
15:05:37|0.7864
15:05:38|0.7875
15:05:39|0.7867
15:05:40|0.7867
15:05:41|0.7872
15:05:42|0.7886
15:05:43|0.7874
15:05:45|0.7862
15:05:47|0.787
15:05:48|0.7862
15:05:48|0.7869
15:05:50|0.7867
15:05:51|0.7861
15:05:53|0.7875
15:05:54|0.7876
15:05:55|0.7876
15:05:56|0.7877
15:05:57|0.7866
15:05:58|0.786
15:05:59|0.787
15:06:00|0.7863
15:06:01|0.7866
15:06:01|0.7872
15:06:02|0.7862
15:06:05|0.7862
15:06:05|0.7867
15:06:06|0.7871
15:06:07|0.7866
15:06:08|0.786
15:06:09|0.7864
15:06:10|0.7867
15:06:12|0.7874
15:06:12|0.7878
15:06:13|0.7874
15:06:14|0.7878
15:06:15|0.7877
15:06:16|0.7873
15:06:17|0.7877
15:06:18|0.7886
15:06:19|0.79
15:06:20|0.791
15:06:21|0.7901
15:06:22|0.7884
15:06:23|0.7888
15:06:24|0.7888
15:06:25|0.7891
15:06:26|0.7891
15:06:27|0.7886
15:06:28|0.7886
15:06:29|0.7886
15:06:30|0.7886
15:06:31|0.7888
15:06:32|0.7886
15:06:33|0.7886
15:06:34|0.7886
15:06:35|0.7886
15:06:36|0.7886
15:06:37|0.7884
15:06:38|0.7874
15:06:39|0.786
15:06:40|0.7861
15:06:41|0.7853
15:06:42|0.7873
15:06:43|0.7873
15:06:44|0.7865
15:06:46|0.7866
15:06:48|0.7859
15:06:48|0.7862
15:06:50|0.7861
15:06:51|0.7871
15:06:52|0.7873
15:06:53|0.786
15:06:54|0.7864
15:06:55|0.7869
15:06:56|0.7868
15:06:57|0.7868
15:06:59|0.7878
15:06:59|0.7877
15:07:01|0.7869
15:07:02|0.787
15:07:03|0.7869
15:07:04|0.7866
15:07:05|0.7866
15:07:06|0.786
15:07:07|0.7866
15:07:08|0.7864
15:07:09|0.7862
15:07:10|0.7861
15:07:11|0.7858
15:07:12|0.784
15:07:13|0.7834
15:07:14|0.7842
15:07:15|0.7852
15:07:16|0.7837
15:07:17|0.7845
15:07:18|0.783
15:07:19|0.785
15:07:20|0.7858
15:07:21|0.7847
15:07:22|0.7842
15:07:24|0.7855
15:07:25|0.7849
15:07:26|0.7842
15:07:27|0.7846
15:07:27|0.7852
15:07:28|0.7846
15:07:29|0.7846
15:07:31|0.7846
15:07:31|0.7841
15:07:32|0.7845
15:07:33|0.7854
15:07:34|0.7853
15:07:36|0.7843
15:07:36|0.7849
15:07:37|0.7852
15:07:38|0.7847
15:07:39|0.7852
15:07:41|0.785
15:07:41|0.7853
15:07:43|0.7852
15:07:43|0.7853
15:07:44|0.7853
15:07:46|0.7849
15:07:48|0.7846
15:07:49|0.7853
15:07:50|0.7851
15:07:52|0.7849
15:07:53|0.7847
15:07:54|0.7855
15:07:54|0.7855
15:07:56|0.7853
15:07:57|0.7848
15:07:58|0.7842
15:08:00|0.7806
15:08:02|0.7822
15:08:02|0.7819
15:08:03|0.7837
15:08:05|0.7835
15:08:05|0.7849
15:08:07|0.7848
15:08:08|0.7854
15:08:08|0.7858
15:08:10|0.786
15:08:11|0.7869
15:08:12|0.786
15:08:13|0.7857
15:08:13|0.7867
15:08:15|0.7856
15:08:15|0.7857
15:08:17|0.7857
15:08:18|0.7858
15:08:19|0.7835
15:08:20|0.7826
15:08:20|0.7843
15:08:22|0.7849
15:08:23|0.786
15:08:24|0.7841
15:08:25|0.7841
15:08:25|0.7842
15:08:27|0.7847
15:08:28|0.7841
15:08:29|0.7835
15:08:30|0.7832
15:08:31|0.7835
15:08:32|0.7834
15:08:33|0.7834
15:08:34|0.7835
15:08:34|0.7835
15:08:36|0.7835
15:08:37|0.7834
15:08:37|0.783
15:08:38|0.7822
15:08:40|0.7822
15:08:41|0.782
15:08:42|0.7826
15:08:43|0.7826
15:08:44|0.7828
15:08:44|0.7821
15:08:46|0.7828
15:08:47|0.7818
15:08:49|0.7822
15:08:50|0.7822
15:08:51|0.7827
15:08:52|0.7825
15:08:54|0.7854
15:08:54|0.7856
15:08:56|0.7844
15:08:56|0.7841
15:08:58|0.7842
15:08:59|0.7842
15:09:00|0.7847
15:09:01|0.7846
15:09:02|0.7838
15:09:03|0.7846
15:09:04|0.7867
15:09:04|0.787
15:09:06|0.7865
15:09:07|0.7871
15:09:08|0.7873
15:09:09|0.7879
15:09:10|0.7855
15:09:11|0.7855
15:09:12|0.7856
15:09:12|0.7853
15:09:13|0.7858
15:09:15|0.7862
15:09:17|0.7859
15:09:17|0.7858
15:09:18|0.7858
15:09:19|0.7844
15:09:20|0.7848
15:09:21|0.7849
15:09:22|0.7848
15:09:23|0.7848
15:09:24|0.7848
15:09:25|0.7875
15:09:26|0.7884
15:09:27|0.7857
15:09:28|0.7858
15:09:29|0.7866
15:09:30|0.7862
15:09:31|0.7858
15:09:33|0.7866
15:09:34|0.7858
15:09:35|0.7865
15:09:36|0.7872
15:09:37|0.7871
15:09:37|0.786
15:09:39|0.7866
15:09:40|0.7866
15:09:40|0.7878
15:09:42|0.7878
15:09:42|0.7874
15:09:44|0.7874
15:09:45|0.7882
15:09:45|0.7904
15:09:47|0.7911
15:09:48|0.7914
15:09:50|0.7936
15:09:51|0.7939
15:09:53|0.7944
15:09:53|0.7923
15:09:55|0.793
15:09:55|0.7927
15:09:57|0.7919
15:09:58|0.7927
15:10:00|0.7909
15:10:01|0.79
15:10:03|0.7914
15:10:04|0.7918
15:10:06|0.7915
15:10:07|0.7911
15:10:08|0.7912
15:10:09|0.7907
15:10:09|0.7888
15:10:11|0.7887
15:10:12|0.7892
15:10:13|0.789
15:10:14|0.7893
15:10:15|0.7882
15:10:16|0.7887
15:10:16|0.7882
15:10:17|0.7894
15:10:19|0.7898
15:10:20|0.7891
15:10:21|0.7885
15:10:21|0.7878
15:10:23|0.7883
15:10:24|0.7881
15:10:25|0.7881
15:10:25|0.7881
15:10:27|0.7889
15:10:28|0.7882
15:10:29|0.7892
15:10:30|0.7892
15:10:31|0.7882
15:10:32|0.7887
15:10:33|0.7883
15:10:34|0.7885
15:10:35|0.7882
15:10:36|0.7882
15:10:37|0.7882
15:10:38|0.7881
15:10:39|0.7879
15:10:40|0.7886
15:10:41|0.7878
15:10:42|0.788
15:10:43|0.7881
15:10:44|0.7878
15:10:45|0.7878
15:10:46|0.788
15:10:47|0.7874
15:10:48|0.787
15:10:49|0.7876
15:10:51|0.7872
15:10:52|0.7868
15:10:54|0.7859
15:10:54|0.7872
15:10:56|0.7865
15:10:56|0.786
15:10:58|0.7873
15:10:59|0.7878
15:11:00|0.7876
15:11:01|0.7871
15:11:02|0.7878
15:11:03|0.7862
15:11:04|0.7865
15:11:05|0.7863
15:11:06|0.7859
15:11:07|0.7859
15:11:08|0.7892
15:11:09|0.7905
15:11:10|0.7915
15:11:11|0.7926
15:11:12|0.7923
15:11:13|0.7926
15:11:14|0.7926
15:11:15|0.7919
15:11:16|0.7925
15:11:17|0.7919
15:11:18|0.7929
15:11:19|0.7922
15:11:20|0.7899
15:11:21|0.7899
15:11:23|0.7899
15:11:23|0.7893
15:11:25|0.7892
15:11:25|0.7889
15:11:27|0.7883
15:11:28|0.7886
15:11:29|0.7883
15:11:30|0.7886
15:11:31|0.7881
15:11:31|0.7889
15:11:32|0.7895
15:11:34|0.7889
15:11:35|0.788
15:11:36|0.788
15:11:37|0.7885
15:11:38|0.7872
15:11:39|0.7877
15:11:40|0.7875
15:11:41|0.7887
15:11:42|0.7881
15:11:42|0.7883
15:11:43|0.7883
15:11:44|0.7878
15:11:46|0.7882
15:11:46|0.788
15:11:48|0.7875
15:11:49|0.7882
15:11:50|0.7881
15:11:52|0.7881
15:11:53|0.7888
15:11:54|0.7889
15:11:55|0.7878
15:11:55|0.7882
15:11:56|0.7887
15:11:58|0.789
15:12:00|0.7896
15:12:01|0.7899
15:12:02|0.7909
15:12:02|0.7913
15:12:03|0.7913
15:12:05|0.7907
15:12:06|0.7907
15:12:07|0.7909
15:12:08|0.7912
15:12:09|0.7907
15:12:10|0.7912
15:12:11|0.7905
15:12:13|0.7913
15:12:14|0.791
15:12:15|0.7906
15:12:16|0.7906
15:12:17|0.791
15:12:18|0.7909
15:12:19|0.791
15:12:20|0.7913
15:12:21|0.7909
15:12:22|0.791
15:12:23|0.7911
15:12:24|0.7911
15:12:25|0.792
15:12:26|0.7926
15:12:27|0.7922
15:12:28|0.7923
15:12:29|0.794
15:12:30|0.7941
15:12:31|0.795
15:12:32|0.7956
15:12:33|0.7945
15:12:34|0.7949
15:12:35|0.7952
15:12:36|0.795
15:12:37|0.794
15:12:38|0.7933
15:12:39|0.7971
15:12:40|0.797
15:12:41|0.7953
15:12:42|0.7951
15:12:43|0.7953
15:12:44|0.7943
15:12:45|0.7958
15:12:46|0.7953
15:12:47|0.7974
15:12:48|0.7967
15:12:49|0.7969
15:12:50|0.7965
15:12:51|0.797
15:12:53|0.7973
15:12:53|0.7976
15:12:55|0.7957
15:12:56|0.7953
15:12:57|0.7962
15:12:59|0.7964
15:13:01|0.796
15:13:02|0.7962
15:13:03|0.7949
15:13:03|0.7947
15:13:04|0.793
15:13:06|0.7924
15:13:07|0.7909
15:13:08|0.7919
15:13:08|0.7934
15:13:10|0.7951
15:13:11|0.7945
15:13:13|0.7953
15:13:14|0.7945
15:13:15|0.7945
15:13:16|0.794
15:13:17|0.7936
15:13:18|0.7938
15:13:19|0.7938
15:13:20|0.794
15:13:21|0.7927
15:13:22|0.7918
15:13:23|0.7924
15:13:24|0.7941
15:13:25|0.7904
15:13:26|0.7913
15:13:27|0.7907
15:13:28|0.7912
15:13:29|0.7901
15:13:30|0.7895
15:13:31|0.7892
15:13:32|0.7899
15:13:33|0.7899
15:13:34|0.7915
15:13:35|0.7921
15:13:36|0.7921
15:13:37|0.7936
15:13:38|0.7914
15:13:39|0.7913
15:13:40|0.7913
15:13:41|0.7913
15:13:42|0.7931
15:13:43|0.7931
15:13:44|0.7932
15:13:45|0.7939
15:13:46|0.7931
15:13:47|0.7936
15:13:48|0.7939
15:13:49|0.7945
15:13:50|0.7936
15:13:51|0.7938
15:13:53|0.795
15:13:54|0.7946
15:13:55|0.7939
15:13:57|0.794
15:13:59|0.7925
15:14:00|0.7936
15:14:01|0.7936
15:14:01|0.794
15:14:03|0.795
15:14:04|0.7951
15:14:05|0.796
15:14:06|0.795
15:14:07|0.7966
15:14:09|0.7968
15:14:10|0.7966
15:14:10|0.7966
15:14:11|0.7972
15:14:12|0.7962
15:14:13|0.7968
15:14:14|0.7975
15:14:16|0.797
15:14:16|0.797
15:14:18|0.7971
15:14:18|0.7972
15:14:20|0.798
15:14:21|0.7972
15:14:22|0.7972
15:14:23|0.797
15:14:24|0.797
15:14:25|0.7962
15:14:26|0.7963
15:14:27|0.7962
15:14:28|0.7956
15:14:29|0.7965
15:14:30|0.7944
15:14:31|0.7946
15:14:32|0.7945
15:14:33|0.7937
15:14:34|0.7936
15:14:35|0.7945
15:14:36|0.7949
15:14:37|0.7936
15:14:38|0.7936
15:14:39|0.7949
15:14:40|0.794
15:14:41|0.7941
15:14:42|0.7941
15:14:43|0.7941
15:14:44|0.7951
15:14:45|0.795
15:14:46|0.7951
15:14:47|0.7948
15:14:48|0.7944
15:14:49|0.7945
15:14:50|0.7951
15:14:51|0.794
15:14:52|0.7949
15:14:53|0.7946
15:14:55|0.7943
15:14:56|0.7947
15:14:58|0.7933
15:14:59|0.7926
15:15:00|0.793
15:15:02|0.7928
15:15:03|0.7905
15:15:03|0.7924
15:15:05|0.7916
15:15:06|0.7913
15:15:07|0.7905
15:15:08|0.7905
15:15:11|0.791
15:15:12|0.7917
15:15:13|0.7899
15:15:14|0.79
15:15:15|0.7916
15:15:16|0.7903
15:15:17|0.79
15:15:18|0.7908
15:15:19|0.7921
15:15:20|0.7915
15:15:21|0.7911
15:15:22|0.7909
15:15:23|0.7914
15:15:24|0.7913
15:15:25|0.7913
15:15:26|0.7913
15:15:27|0.7923
15:15:28|0.7925
15:15:29|0.7925
15:15:30|0.7925
15:15:31|0.7922
15:15:32|0.7925
15:15:34|0.7918
15:15:35|0.7914
15:15:36|0.7928
15:15:37|0.7922
15:15:38|0.7935
15:15:39|0.794
15:15:40|0.7944
15:15:41|0.7968
15:15:42|0.797
15:15:43|0.7967
15:15:44|0.7975
15:15:45|0.7959
15:15:46|0.796
15:15:47|0.7954
15:15:48|0.7959
15:15:49|0.7969
15:15:50|0.7959
15:15:51|0.797
15:15:52|0.797
15:15:53|0.7961
15:15:54|0.7965
15:15:56|0.7964
15:15:58|0.7968
15:15:59|0.7969
15:15:59|0.7971
15:16:00|0.7968
15:16:02|0.798
15:16:03|0.798
15:16:04|0.798
15:16:05|0.798
15:16:06|0.798
15:16:07|0.7981
15:16:08|0.7988
15:16:09|0.801
15:16:11|0.8005
15:16:11|0.7999
15:16:12|0.7991
15:16:13|0.7993
15:16:14|0.7995
15:16:15|0.8
15:16:16|0.7991
15:16:17|0.7986
15:16:18|0.7995
15:16:20|0.7984
15:16:20|0.7983
15:16:21|0.7987
15:16:22|0.7975
15:16:23|0.7979
15:16:25|0.7977
15:16:25|0.7979
15:16:26|0.7971
15:16:28|0.7977
15:16:28|0.7973
15:16:30|0.7968
15:16:30|0.7968
15:16:31|0.7964
15:16:32|0.7966
15:16:33|0.7965
15:16:34|0.7981
15:16:35|0.7996
15:16:36|0.7981
15:16:37|0.7973
15:16:38|0.7963
15:16:39|0.7955
15:16:40|0.7962
15:16:41|0.7962
15:16:43|0.7968
15:16:44|0.7965
15:16:45|0.7974
15:16:46|0.7985
15:16:48|0.7973
15:16:48|0.7957
15:16:49|0.7964
15:16:50|0.7968
15:16:51|0.7979
15:16:52|0.7979
15:16:53|0.7979
15:16:54|0.798
15:16:56|0.7975
15:16:57|0.7979
15:16:58|0.7974
15:16:59|0.7975
15:17:01|0.7967
15:17:02|0.7968
15:17:03|0.7964
15:17:04|0.7972
15:17:06|0.7973
15:17:06|0.7965
15:17:07|0.7971
15:17:09|0.7976
15:17:10|0.7978
15:17:11|0.7977
15:17:12|0.7974
15:17:13|0.798
15:17:14|0.7986
15:17:15|0.7977
15:17:16|0.7977
15:17:17|0.7978
15:17:18|0.7977
15:17:19|0.7981
15:17:20|0.7981
15:17:21|0.797
15:17:22|0.7978
15:17:23|0.797
15:17:24|0.7977
15:17:25|0.7977
15:17:26|0.7973
15:17:27|0.7973
15:17:28|0.7973
15:17:29|0.7973
15:17:30|0.7952
15:17:31|0.7944
15:17:32|0.7956
15:17:33|0.7956
15:17:34|0.7951
15:17:35|0.7958
15:17:36|0.7956
15:17:37|0.7956
15:17:38|0.7958
15:17:39|0.7948
15:17:40|0.795
15:17:41|0.795
15:17:42|0.795
15:17:43|0.7949
15:17:44|0.7949
15:17:45|0.7946
15:17:46|0.7935
15:17:47|0.7946
15:17:48|0.7928
15:17:49|0.794
15:17:50|0.7938
15:17:51|0.7938
15:17:52|0.7933
15:17:53|0.7933
15:17:54|0.7943
15:17:55|0.7943
15:17:56|0.7944
15:17:58|0.7938
15:17:59|0.7951
15:18:00|0.7949
15:18:02|0.7957
15:18:03|0.7968
15:18:03|0.7977
15:18:06|0.7979
15:18:07|0.7964
15:18:08|0.7965
15:18:09|0.7975
15:18:10|0.7975
15:18:11|0.7975
15:18:12|0.7977
15:18:13|0.797
15:18:14|0.797
15:18:15|0.7963
15:18:16|0.7974
15:18:17|0.7974
15:18:18|0.7967
15:18:19|0.7956
15:18:20|0.7951
15:18:21|0.7937
15:18:22|0.7946
15:18:23|0.7944
15:18:24|0.7952
15:18:25|0.7954
15:18:26|0.7948
15:18:27|0.7952
15:18:28|0.7952
15:18:29|0.7959
15:18:30|0.7952
15:18:31|0.7938
15:18:33|0.7922
15:18:33|0.7922
15:18:34|0.7922
15:18:35|0.791
15:18:36|0.7912
15:18:37|0.7928
15:18:38|0.7925
15:18:39|0.7921
15:18:40|0.7916
15:18:41|0.7917
15:18:42|0.7914
15:18:43|0.7915
15:18:44|0.7917
15:18:45|0.7913
15:18:46|0.7922
15:18:48|0.7917
15:18:48|0.7916
15:18:50|0.792
15:18:50|0.792
15:18:51|0.7918
15:18:52|0.7917
15:18:54|0.7912
15:18:54|0.7914
15:18:55|0.791
15:18:56|0.7907
15:18:58|0.7911
15:19:00|0.7894
15:19:01|0.7869
15:19:02|0.7837
15:19:03|0.7865
15:19:04|0.7868
15:19:05|0.7869
15:19:06|0.789
15:19:07|0.7896
15:19:08|0.787
15:19:09|0.787
15:19:11|0.786
15:19:12|0.7846
15:19:13|0.7838
15:19:14|0.7846
15:19:14|0.7859
15:19:16|0.7856
15:19:17|0.7865
15:19:18|0.787
15:19:18|0.787
15:19:20|0.7864
15:19:21|0.7876
15:19:22|0.7859
15:19:24|0.7863
15:19:25|0.7838
15:19:25|0.7858
15:19:27|0.7855
15:19:27|0.7864
15:19:28|0.7864
15:19:29|0.7864
15:19:30|0.7858
15:19:31|0.7863
15:19:32|0.7868
15:19:33|0.7868
15:19:34|0.7871
15:19:35|0.7879
15:19:37|0.788
15:19:37|0.7877
15:19:38|0.7887
15:19:39|0.7889
15:19:40|0.7891
15:19:41|0.7885
15:19:42|0.7876
15:19:43|0.7885
15:19:44|0.7876
15:19:45|0.7877
15:19:46|0.7888
15:19:47|0.7888
15:19:48|0.7874
15:19:50|0.7872
15:19:50|0.7876
15:19:51|0.7874
15:19:53|0.7874
15:19:54|0.7882
15:19:54|0.7876
15:19:55|0.7884
15:19:56|0.7892
15:19:57|0.7892
15:19:59|0.7887
15:20:01|0.7887
15:20:02|0.7883
15:20:03|0.7892
15:20:04|0.7889
15:20:04|0.7888
15:20:06|0.7879
15:20:07|0.7879
15:20:08|0.789
15:20:10|0.789
15:20:10|0.7884
15:20:11|0.7889
15:20:13|0.7886
15:20:13|0.789
15:20:14|0.7891
15:20:15|0.7891
15:20:17|0.7886
15:20:18|0.7886
15:20:18|0.7889
15:20:19|0.7879
15:20:20|0.7886
15:20:22|0.7887
15:20:23|0.7887
15:20:23|0.7887
15:20:24|0.7887
15:20:26|0.7881
15:20:26|0.7881
15:20:28|0.7879
15:20:29|0.7875
15:20:29|0.7875
15:20:31|0.7877
15:20:31|0.7877
15:20:32|0.7862
15:20:34|0.7854
15:20:34|0.786
15:20:35|0.7862
15:20:37|0.7875
15:20:37|0.7868
15:20:38|0.7873
15:20:39|0.7873
15:20:40|0.7873
15:20:42|0.7864
15:20:43|0.7864
15:20:43|0.7864
15:20:45|0.7855
15:20:45|0.7851
15:20:46|0.7857
15:20:47|0.7857
15:20:48|0.7856
15:20:49|0.7848
15:20:51|0.7847
15:20:51|0.7849
15:20:53|0.7846
15:20:54|0.7853
15:20:54|0.785
15:20:55|0.7839
15:20:57|0.7841
15:20:57|0.7822
15:20:58|0.7823
15:21:00|0.7834
15:21:02|0.7834
15:21:04|0.784
15:21:05|0.7847
15:21:05|0.7845
15:21:06|0.7849
15:21:07|0.7859
15:21:09|0.7851
15:21:09|0.7879
15:21:10|0.7898
15:21:11|0.7902
15:21:12|0.7858
15:21:13|0.785
15:21:14|0.7894
15:21:16|0.784
15:21:16|0.7854
15:21:17|0.7861
15:21:18|0.7859
15:21:19|0.7859
15:21:20|0.7864
15:21:21|0.7859
15:21:22|0.7859
15:21:23|0.786
15:21:24|0.786
15:21:25|0.7868
15:21:26|0.7864
15:21:27|0.786
15:21:29|0.7861
15:21:30|0.7861
15:21:30|0.7861
15:21:31|0.7864
15:21:32|0.7857
15:21:33|0.7869
15:21:34|0.7873
15:21:35|0.7864
15:21:36|0.7872
15:21:37|0.7866
15:21:38|0.7863
15:21:39|0.7868
15:21:40|0.7868
15:21:41|0.7864
15:21:42|0.7864
15:21:43|0.7871
15:21:44|0.7869
15:21:45|0.7868
15:21:46|0.786
15:21:47|0.786
15:21:48|0.786
15:21:49|0.7861
15:21:50|0.7862
15:21:51|0.7863
15:21:52|0.7869
15:21:53|0.787
15:21:54|0.7872
15:21:56|0.7867
15:21:56|0.787
15:21:58|0.787
15:21:58|0.787
15:22:00|0.787
15:22:02|0.7864
15:22:03|0.7854
15:22:05|0.787
15:22:07|0.787
15:22:08|0.7869
15:22:08|0.7865
15:22:09|0.7862
15:22:10|0.7867
15:22:12|0.7873
15:22:12|0.7868
15:22:14|0.787
15:22:15|0.7866
15:22:16|0.7868
15:22:16|0.7866
15:22:17|0.7867
15:22:19|0.7867
15:22:20|0.7865
15:22:20|0.7868
15:22:21|0.787
15:22:23|0.7867
15:22:24|0.7867
15:22:25|0.7867
15:22:26|0.7867
15:22:27|0.7868
15:22:28|0.7867
15:22:28|0.7867
15:22:29|0.7872
15:22:30|0.7877
15:22:32|0.7883
15:22:32|0.7896
15:22:34|0.7904
15:22:34|0.7905
15:22:35|0.7897
15:22:37|0.7888
15:22:37|0.7891
15:22:38|0.7891
15:22:39|0.7897
15:22:41|0.7896
15:22:41|0.7884
15:22:43|0.7888
15:22:44|0.7888
15:22:44|0.7895
15:22:45|0.7889
15:22:46|0.7877
15:22:48|0.7877
15:22:49|0.7886
15:22:50|0.7889
15:22:50|0.7886
15:22:52|0.7885
15:22:52|0.7884
15:22:53|0.7884
15:22:54|0.7888
15:22:55|0.7886
15:22:56|0.7879
15:22:57|0.7887
15:22:58|0.7887
15:22:59|0.788
15:23:00|0.788
15:23:03|0.7873
15:23:04|0.7886
15:23:05|0.7879
15:23:06|0.7883
15:23:08|0.7888
15:23:10|0.7884
15:23:10|0.7884
15:23:12|0.789
15:23:12|0.7882
15:23:13|0.7881
15:23:14|0.7881
15:23:15|0.7881
15:23:16|0.7888
15:23:17|0.7886
15:23:18|0.7887
15:23:19|0.7894
15:23:20|0.7889
15:23:21|0.7881
15:23:22|0.7889
15:23:23|0.7896
15:23:24|0.79
15:23:25|0.7902
15:23:26|0.792
15:23:27|0.7929
15:23:28|0.7932
15:23:29|0.7908
15:23:30|0.7893
15:23:31|0.7915
15:23:32|0.7905
15:23:33|0.7905
15:23:34|0.7909
15:23:35|0.7908
15:23:36|0.7907
15:23:37|0.7908
15:23:38|0.791
15:23:39|0.791
15:23:40|0.7914
15:23:41|0.7913
15:23:42|0.7927
15:23:43|0.7922
15:23:44|0.7922
15:23:46|0.7939
15:23:46|0.7924
15:23:47|0.7928
15:23:48|0.7933
15:23:49|0.794
15:23:51|0.795
15:23:51|0.7946
15:23:52|0.7947
15:23:53|0.7956
15:23:54|0.7945
15:23:55|0.7946
15:23:56|0.7952
15:23:57|0.7951
15:23:58|0.7961
15:23:59|0.795
15:24:00|0.7946
15:24:01|0.7946
15:24:02|0.793
15:24:04|0.7933
15:24:05|0.7935
15:24:06|0.7961
15:24:07|0.7947
15:24:08|0.7955
15:24:09|0.793
15:24:10|0.7929
15:24:11|0.7944
15:24:13|0.7936
15:24:13|0.7937
15:24:14|0.7937
15:24:15|0.7937
15:24:16|0.7937
15:24:18|0.795
15:24:19|0.7949
15:24:20|0.7947
15:24:21|0.7941
15:24:22|0.7941
15:24:23|0.7933
15:24:24|0.7937
15:24:25|0.7932
15:24:26|0.7923
15:24:27|0.7924
15:24:28|0.7922
15:24:29|0.7921
15:24:30|0.7923
15:24:31|0.7924
15:24:32|0.792
15:24:33|0.7915
15:24:34|0.7919
15:24:35|0.792
15:24:36|0.7919
15:24:37|0.7916
15:24:38|0.7924
15:24:39|0.7919
15:24:40|0.7916
15:24:41|0.7921
15:24:42|0.7907
15:24:43|0.7914
15:24:44|0.7924
15:24:45|0.7925
15:24:46|0.7926
15:24:47|0.7914
15:24:48|0.7915
15:24:49|0.7921
15:24:50|0.7898
15:24:51|0.7899
15:24:52|0.79
15:24:53|0.7899
15:24:54|0.7898
15:24:55|0.7921
15:24:56|0.7914
15:24:57|0.791
15:24:58|0.7904
15:24:59|0.7902
15:25:00|0.7906
15:25:01|0.7901
15:25:02|0.7905
15:25:04|0.7904
15:25:06|0.7899
15:25:07|0.7898
15:25:09|0.7896
15:25:09|0.7905
15:25:11|0.7907
15:25:11|0.7906
15:25:13|0.7896
15:25:15|0.7892
15:25:15|0.7906
15:25:16|0.7902
15:25:17|0.7896
15:25:18|0.7896
15:25:19|0.7903
15:25:20|0.7886
15:25:21|0.7889
15:25:22|0.7894
15:25:23|0.7897
15:25:24|0.7893
15:25:25|0.7893
15:25:26|0.7873
15:25:27|0.788
15:25:28|0.7882
15:25:29|0.7886
15:25:30|0.7889
15:25:31|0.789
15:25:32|0.7893
15:25:33|0.7893
15:25:34|0.7891
15:25:35|0.7888
15:25:36|0.7888
15:25:37|0.7897
15:25:38|0.7895
15:25:39|0.7896
15:25:40|0.7895
15:25:41|0.7885
15:25:42|0.7894
15:25:43|0.7895
15:25:44|0.79
15:25:45|0.7895
15:25:46|0.7882
15:25:47|0.7892
15:25:48|0.7898
15:25:49|0.7899
15:25:50|0.789
15:25:51|0.789
15:25:52|0.7888
15:25:53|0.7888
15:25:54|0.788
15:25:55|0.7884
15:25:56|0.7881
15:25:57|0.7882
15:25:58|0.788
15:25:59|0.7877
15:26:00|0.7876
15:26:01|0.788
15:26:02|0.7878
15:26:03|0.7882
15:26:05|0.7876
15:26:07|0.787
15:26:09|0.788
15:26:09|0.7878
15:26:11|0.7879
15:26:13|0.7876
15:26:14|0.7877
15:26:14|0.7875
15:26:16|0.7872
15:26:17|0.7872
15:26:17|0.7872
15:26:18|0.7867
15:26:20|0.7867
15:26:20|0.7868
15:26:21|0.7865
15:26:22|0.7871
15:26:24|0.7868
15:26:25|0.7866
15:26:25|0.786
15:26:27|0.787
15:26:27|0.7862
15:26:28|0.7865
15:26:29|0.787
15:26:31|0.7865
15:26:32|0.7866
15:26:33|0.787
15:26:33|0.787
15:26:34|0.7873
15:26:35|0.7854
15:26:36|0.7862
15:26:38|0.7863
15:26:39|0.7861
15:26:40|0.7865
15:26:41|0.7865
15:26:41|0.7867
15:26:42|0.7865
15:26:43|0.7865
15:26:45|0.7867
15:26:46|0.7867
15:26:46|0.7865
15:26:47|0.7865
15:26:49|0.786
15:26:50|0.7848
15:26:50|0.7845
15:26:51|0.7828
15:26:52|0.7782
15:26:53|0.782
15:26:55|0.7795
15:26:55|0.7794
15:26:56|0.7773
15:26:57|0.7811
15:26:58|0.7826
15:26:59|0.7804
15:27:00|0.7781
15:27:02|0.7799
15:27:03|0.7807
15:27:03|0.781
15:27:05|0.7802
15:27:07|0.7809
15:27:08|0.7806
15:27:09|0.7817
15:27:11|0.7835
15:27:12|0.7822
15:27:13|0.7805
15:27:15|0.7822
15:27:15|0.7827
15:27:16|0.7829
15:27:18|0.7835
15:27:18|0.7833
15:27:19|0.7831
15:27:20|0.7834
15:27:21|0.7841
15:27:22|0.784
15:27:23|0.7845
15:27:24|0.784
15:27:25|0.7837
15:27:26|0.7837
15:27:27|0.782
15:27:28|0.7816
15:27:29|0.7816
15:27:30|0.7835
15:27:31|0.7834
15:27:32|0.7836
15:27:33|0.782
15:27:34|0.7831
15:27:35|0.7832
15:27:36|0.7808
15:27:37|0.781
15:27:38|0.7801
15:27:39|0.7793
15:27:40|0.7788
15:27:41|0.7806
15:27:42|0.7802
15:27:43|0.7805
15:27:44|0.7803
15:27:45|0.7785
15:27:46|0.7795
15:27:47|0.7794
15:27:48|0.7783
15:27:49|0.7788
15:27:50|0.778
15:27:51|0.7796
15:27:52|0.7785
15:27:53|0.7793
15:27:54|0.78
15:27:55|0.78
15:27:56|0.7791
15:27:57|0.7798
15:27:58|0.7791
15:27:59|0.78
15:28:00|0.78
15:28:01|0.7708
15:28:02|0.7752
15:28:03|0.774
15:28:05|0.7763
15:28:05|0.7759
15:28:07|0.7789
15:28:09|0.7776
15:28:10|0.7759
15:28:11|0.7773
15:28:12|0.7766
15:28:13|0.776
15:28:14|0.7766
15:28:15|0.7787
15:28:16|0.7785
15:28:17|0.7785
15:28:18|0.7779
15:28:19|0.7771
15:28:20|0.7777
15:28:21|0.7779
15:28:23|0.777
15:28:24|0.777
15:28:25|0.7776
15:28:26|0.7784
15:28:27|0.777
15:28:28|0.7768
15:28:28|0.7768
15:28:30|0.7754
15:28:31|0.7755
15:28:32|0.7766
15:28:33|0.7778
15:28:34|0.777
15:28:35|0.7774
15:28:36|0.7771
15:28:37|0.7776
15:28:38|0.7773
15:28:40|0.7775
15:28:41|0.7776
15:28:42|0.7772
15:28:43|0.7771
15:28:44|0.777
15:28:44|0.7777
15:28:45|0.7777
15:28:47|0.7773
15:28:48|0.7781
15:28:49|0.7767
15:28:50|0.7771
15:28:51|0.7771
15:28:52|0.7753
15:28:53|0.7759
15:28:54|0.776
15:28:55|0.7767
15:28:56|0.7759
15:28:57|0.7771
15:28:58|0.7765
15:28:59|0.7771
15:29:00|0.7753
15:29:01|0.7753
15:29:02|0.7759
15:29:03|0.7754
15:29:04|0.7741
15:29:05|0.7743
15:29:06|0.774
15:29:07|0.7727
15:29:09|0.7744
15:29:09|0.7741
15:29:11|0.7745
15:29:12|0.7743
15:29:13|0.7746
15:29:14|0.7739
15:29:15|0.7739
15:29:16|0.7747
15:29:17|0.7746
15:29:18|0.7732
15:29:19|0.7731
15:29:20|0.7725
15:29:21|0.7726
15:29:22|0.7723
15:29:23|0.7722
15:29:25|0.7727
15:29:25|0.7725
15:29:26|0.7722
15:29:27|0.7722
15:29:28|0.7708
15:29:29|0.7709
15:29:30|0.7717
15:29:31|0.7715
15:29:32|0.7712
15:29:33|0.7716
15:29:34|0.7715
15:29:35|0.7714
15:29:36|0.7714
15:29:37|0.7723
15:29:38|0.7733
15:29:39|0.7742
15:29:40|0.7733
15:29:41|0.7746
15:29:42|0.7749
15:29:43|0.7763
15:29:44|0.7751
15:29:45|0.7773
15:29:46|0.7751
15:29:47|0.7742
15:29:48|0.7749
15:29:49|0.776
15:29:50|0.7762
15:29:51|0.7763
15:29:52|0.7756
15:29:53|0.7762
15:29:54|0.7746
15:29:55|0.7757
15:29:56|0.7759
15:29:57|0.776
15:29:58|0.7763
15:29:59|0.7763
15:30:00|0.776
15:30:01|0.7762
15:30:02|0.774
15:30:03|0.7749
15:30:04|0.7741
15:30:05|0.7729
15:30:06|0.775
15:30:07|0.7758
15:30:09|0.7762
15:30:11|0.7771
15:30:12|0.7778
15:30:13|0.7768
15:30:14|0.7762
15:30:15|0.7779
15:30:16|0.7778
15:30:17|0.778
15:30:18|0.7771
15:30:19|0.7784
15:30:20|0.7773
15:30:22|0.7804
15:30:23|0.7822
15:30:23|0.7816
15:30:24|0.7813
15:30:25|0.7807
15:30:26|0.7816
15:30:27|0.7813
15:30:29|0.7783
15:30:29|0.7795
15:30:30|0.7772
15:30:31|0.7768
15:30:33|0.7758
15:30:33|0.7757
15:30:34|0.7763
15:30:35|0.7812
15:30:36|0.7774
15:30:37|0.7789
15:30:38|0.7789
15:30:39|0.7785
15:30:41|0.7786
15:30:41|0.7777
15:30:42|0.7763
15:30:43|0.7762
15:30:44|0.777
15:30:45|0.7776
15:30:47|0.7778
15:30:48|0.7778
15:30:49|0.7778
15:30:50|0.7777
15:30:51|0.7779
15:30:52|0.7776
15:30:53|0.7774
15:30:54|0.7773
15:30:55|0.7775
15:30:56|0.7769
15:30:57|0.7757
15:30:58|0.7756
15:30:59|0.776
15:31:00|0.7768
15:31:01|0.7772
15:31:02|0.7767
15:31:03|0.7777
15:31:04|0.7778
15:31:05|0.7775
15:31:06|0.7769
15:31:07|0.7772
15:31:08|0.7772
15:31:09|0.7774
15:31:11|0.7771
15:31:12|0.7773
15:31:14|0.7765
15:31:15|0.7767
15:31:16|0.7765
15:31:17|0.7769
15:31:18|0.7767
15:31:19|0.7764
15:31:20|0.7768
15:31:20|0.7768
15:31:23|0.7764
15:31:23|0.7767
15:31:24|0.776
15:31:25|0.7761
15:31:27|0.776
15:31:27|0.7766
15:31:28|0.7763
15:31:29|0.7767
15:31:30|0.7768
15:31:31|0.7762
15:31:32|0.7763
15:31:33|0.7763
15:31:34|0.776
15:31:35|0.7762
15:31:36|0.776
15:31:37|0.7762
15:31:38|0.7761
15:31:39|0.7752
15:31:41|0.7744
15:31:41|0.7741
15:31:42|0.7718
15:31:43|0.7732
15:31:45|0.7732
15:31:45|0.7749
15:31:47|0.7743
15:31:48|0.7714
15:31:49|0.7714
15:31:50|0.7718
15:31:52|0.7732
15:31:53|0.7714
15:31:54|0.7717
15:31:54|0.7715
15:31:56|0.7714
15:31:56|0.7714
15:31:57|0.7714
15:31:59|0.7714
15:32:00|0.7714
15:32:01|0.7715
15:32:03|0.7712
15:32:04|0.7712
15:32:05|0.7718
15:32:05|0.7717
15:32:06|0.7731
15:32:07|0.7733
15:32:08|0.7734
15:32:10|0.7728
15:32:11|0.7727
15:32:13|0.7734
15:32:14|0.7721
15:32:16|0.7714
15:32:17|0.7723
15:32:18|0.7726
15:32:19|0.7725
15:32:20|0.7725
15:32:21|0.7724
15:32:22|0.7718
15:32:24|0.7716
15:32:25|0.7713
15:32:26|0.7717
15:32:26|0.7717
15:32:27|0.7717
15:32:28|0.7711
15:32:29|0.7693
15:32:30|0.7672
15:32:32|0.7702
15:32:33|0.7686
15:32:34|0.7692
15:32:35|0.7689
15:32:37|0.7684
15:32:37|0.7686
15:32:39|0.7704
15:32:40|0.7675
15:32:41|0.769
15:32:42|0.7682
15:32:43|0.7681
15:32:44|0.7699
15:32:45|0.769
15:32:46|0.7695
15:32:47|0.7703
15:32:49|0.7719
15:32:49|0.7719
15:32:50|0.7721
15:32:52|0.7717
15:32:52|0.7717
15:32:53|0.7716
15:32:54|0.7705
15:32:56|0.7701
15:32:56|0.7678
15:32:58|0.7716
15:32:59|0.7716
15:33:00|0.7694
15:33:01|0.7696
15:33:02|0.769
15:33:02|0.7686
15:33:03|0.7684
15:33:05|0.768
15:33:05|0.7686
15:33:06|0.7681
15:33:07|0.7683
15:33:09|0.7692
15:33:09|0.7692
15:33:10|0.7683
15:33:12|0.7686
15:33:14|0.769
15:33:15|0.7691
15:33:16|0.7687
15:33:17|0.7685
15:33:18|0.768
15:33:19|0.7687
15:33:21|0.7677
15:33:21|0.7677
15:33:22|0.7676
15:33:23|0.7669
15:33:25|0.767
15:33:26|0.7673
15:33:27|0.7656
15:33:28|0.7669
15:33:29|0.767
15:33:30|0.767
15:33:31|0.7666
15:33:32|0.7668
15:33:33|0.7669
15:33:34|0.7669
15:33:35|0.7669
15:33:36|0.7667
15:33:37|0.7674
15:33:38|0.7671
15:33:40|0.7666
15:33:41|0.7685
15:33:41|0.7673
15:33:43|0.7683
15:33:44|0.7682
15:33:45|0.7689
15:33:46|0.7684
15:33:47|0.7682
15:33:48|0.7682
15:33:48|0.768
15:33:50|0.7676
15:33:51|0.7659
15:33:51|0.766
15:33:53|0.766
15:33:54|0.7672
15:33:55|0.7663
15:33:55|0.7658
15:33:57|0.7658
15:33:58|0.766
15:33:59|0.7662
15:34:01|0.7659
15:34:01|0.7652
15:34:02|0.7657
15:34:03|0.7669
15:34:04|0.7674
15:34:05|0.7678
15:34:06|0.7682
15:34:07|0.7682
15:34:08|0.7682
15:34:09|0.7677
15:34:11|0.7672
15:34:11|0.7668
15:34:14|0.766
15:34:15|0.7661
15:34:15|0.7665
15:34:17|0.7668
15:34:19|0.7668
15:34:19|0.7668
15:34:20|0.7668
15:34:22|0.7667
15:34:22|0.7668
15:34:24|0.7665
15:34:24|0.7665
15:34:26|0.7672
15:34:26|0.7669
15:34:28|0.767
15:34:28|0.7676
15:34:29|0.7673
15:34:30|0.7673
15:34:31|0.7674
15:34:32|0.7665
15:34:33|0.7665
15:34:34|0.7669
15:34:36|0.7665
15:34:36|0.766
15:34:38|0.7667
15:34:38|0.7669
15:34:39|0.7673
15:34:41|0.7675
15:34:42|0.7676
15:34:42|0.7672
15:34:44|0.7675
15:34:44|0.7676
15:34:46|0.7679
15:34:47|0.7677
15:34:48|0.7674
15:34:49|0.7675
15:34:49|0.7674
15:34:51|0.7674
15:34:52|0.767
15:34:52|0.7663
15:34:53|0.7658
15:34:54|0.7658
15:34:55|0.7668
15:34:56|0.7673
15:34:58|0.7674
15:34:59|0.7669
15:35:00|0.7674
15:35:01|0.7666
15:35:02|0.7663
15:35:03|0.7663
15:35:04|0.7668
15:35:05|0.7666
15:35:06|0.7666
15:35:07|0.7673
15:35:08|0.7671
15:35:09|0.7665
15:35:10|0.7668
15:35:11|0.7677
15:35:12|0.7676
15:35:13|0.7675
15:35:15|0.7697
15:35:17|0.7703
15:35:19|0.7685
15:35:20|0.7699
15:35:20|0.7701
15:35:22|0.7697
15:35:22|0.7702
15:35:24|0.7717
15:35:26|0.7726
15:35:27|0.7708
15:35:28|0.7704
15:35:29|0.7707
15:35:29|0.7707
15:35:31|0.7709
15:35:31|0.7709
15:35:32|0.7706
15:35:34|0.7707
15:35:36|0.773
15:35:36|0.7715
15:35:37|0.7709
15:35:38|0.7723
15:35:39|0.7709
15:35:40|0.7706
15:35:41|0.7706
15:35:42|0.7706
15:35:43|0.7706
15:35:44|0.7689
15:35:46|0.7678
15:35:46|0.7677
15:35:47|0.7681
15:35:48|0.7697
15:35:49|0.7695
15:35:50|0.7695
15:35:51|0.7684
15:35:52|0.769
15:35:54|0.7689
15:35:54|0.7691
15:35:55|0.7684
15:35:57|0.769
15:35:58|0.7681
15:35:59|0.7681
15:36:00|0.7681
15:36:01|0.7682
15:36:01|0.7688
15:36:04|0.7683
15:36:04|0.7686
15:36:05|0.7686
15:36:07|0.77
15:36:08|0.7711
15:36:09|0.7711
15:36:10|0.771
15:36:11|0.7714
15:36:12|0.7714
15:36:13|0.7715
15:36:14|0.7712
15:36:16|0.7714
15:36:17|0.7714
15:36:18|0.7727
15:36:19|0.7724
15:36:20|0.772
15:36:21|0.7723
15:36:23|0.7732
15:36:24|0.7728
15:36:25|0.7734
15:36:26|0.772
15:36:27|0.7714
15:36:28|0.7728
15:36:29|0.7728
15:36:31|0.7713
15:36:31|0.7716
15:36:32|0.7714
15:36:33|0.7704
15:36:34|0.7694
15:36:35|0.772
15:36:37|0.7703
15:36:37|0.7708
15:36:39|0.7708
15:36:40|0.771
15:36:41|0.771
15:36:42|0.7704
15:36:43|0.7717
15:36:44|0.7719
15:36:44|0.7712
15:36:46|0.7712
15:36:47|0.7702
15:36:48|0.7709
15:36:50|0.7704
15:36:50|0.7716
15:36:51|0.7716
15:36:52|0.7713
15:36:53|0.7712
15:36:54|0.7712
15:36:55|0.7712
15:36:56|0.7712
15:36:57|0.7705
15:36:58|0.7715
15:36:59|0.7715
15:37:00|0.7712
15:37:01|0.7709
15:37:02|0.771
15:37:03|0.7721
15:37:04|0.7718
15:37:05|0.7725
15:37:07|0.7719
15:37:07|0.7725
15:37:08|0.7721
15:37:10|0.7715
15:37:11|0.7716
15:37:11|0.7707
15:37:12|0.7717
15:37:14|0.7721
15:37:15|0.7721
15:37:17|0.7725
15:37:18|0.7713
15:37:20|0.7704
15:37:21|0.7699
15:37:22|0.7718
15:37:23|0.7717
15:37:24|0.772
15:37:25|0.7718
15:37:26|0.772
15:37:27|0.7716
15:37:28|0.7718
15:37:30|0.7711
15:37:31|0.7709
15:37:32|0.7707
15:37:33|0.7713
15:37:33|0.7714
15:37:35|0.7717
15:37:36|0.7724
15:37:37|0.7725
15:37:38|0.7727
15:37:39|0.7726
15:37:40|0.7725
15:37:41|0.7725
15:37:42|0.7725
15:37:44|0.7725
15:37:44|0.7725
15:37:45|0.7734
15:37:46|0.7734
15:37:47|0.7735
15:37:48|0.7735
15:37:49|0.7735
15:37:50|0.7742
15:37:52|0.7739
15:37:52|0.7753
15:37:53|0.775
15:37:54|0.7753
15:37:56|0.7753
15:37:57|0.7742
15:37:58|0.775
15:37:59|0.7745
15:38:00|0.775
15:38:01|0.775
15:38:02|0.7747
15:38:03|0.7746
15:38:04|0.7746
15:38:05|0.7747
15:38:06|0.7747
15:38:07|0.7747
15:38:08|0.775
15:38:09|0.7749
15:38:10|0.7747
15:38:11|0.7747
15:38:12|0.7747
15:38:13|0.7747
15:38:14|0.7741
15:38:15|0.7733
15:38:16|0.773
15:38:18|0.7719
15:38:19|0.7721
15:38:20|0.7726
15:38:21|0.7726
15:38:22|0.7724
15:38:23|0.7728
15:38:24|0.7728
15:38:25|0.7729
15:38:26|0.7726
15:38:28|0.7728
15:38:29|0.7728
15:38:30|0.773
15:38:31|0.773
15:38:32|0.773
15:38:33|0.7717
15:38:34|0.7722
15:38:35|0.7722
15:38:37|0.7722
15:38:37|0.7707
15:38:38|0.7707
15:38:39|0.77
15:38:41|0.7682
15:38:41|0.7697
15:38:42|0.7708
15:38:43|0.7716
15:38:44|0.7706
15:38:45|0.7698
15:38:46|0.7696
15:38:47|0.7705
15:38:48|0.7697
15:38:49|0.7707
15:38:51|0.7693
15:38:52|0.7693
15:38:53|0.7699
15:38:54|0.77
15:38:55|0.77
15:38:56|0.7699
15:38:57|0.7702
15:38:58|0.7705
15:38:59|0.77
15:39:00|0.7708
15:39:01|0.7711
15:39:03|0.7711
15:39:04|0.77
15:39:05|0.7691
15:39:05|0.7703
15:39:06|0.7703
15:39:08|0.77
15:39:09|0.7701
15:39:09|0.7691
15:39:10|0.7695
15:39:12|0.7701
15:39:13|0.7701
15:39:13|0.7696
15:39:15|0.7696
15:39:16|0.7698
15:39:17|0.7695
15:39:18|0.7691
15:39:20|0.7689
15:39:21|0.7685
15:39:22|0.7691
15:39:24|0.7694
15:39:25|0.7694
15:39:26|0.7677
15:39:27|0.7677
15:39:28|0.7682
15:39:29|0.7685
15:39:30|0.7685
15:39:31|0.7685
15:39:32|0.7685
15:39:34|0.7681
15:39:34|0.7676
15:39:36|0.7676
15:39:36|0.7676
15:39:37|0.7678
15:39:38|0.7686
15:39:39|0.7685
15:39:40|0.768
15:39:41|0.7691
15:39:42|0.7709
15:39:44|0.7711
15:39:44|0.7726
15:39:46|0.7727
15:39:46|0.7714
15:39:47|0.7707
15:39:49|0.77
15:39:50|0.77
15:39:50|0.7701
15:39:51|0.7701
15:39:53|0.77
15:39:53|0.7703
15:39:54|0.7712
15:39:55|0.7716
15:39:57|0.7707
15:39:57|0.7707
15:39:59|0.7709
15:40:00|0.7699
15:40:00|0.7705
15:40:01|0.7701
15:40:03|0.7716
15:40:03|0.7709
15:40:04|0.7711
15:40:06|0.7711
15:40:07|0.7704
15:40:08|0.7711
15:40:09|0.7711
15:40:10|0.7711
15:40:11|0.7706
15:40:12|0.7706
15:40:13|0.7706
15:40:14|0.7706
15:40:15|0.7706
15:40:16|0.7706
15:40:17|0.7712
15:40:19|0.7712
15:40:20|0.7727
15:40:22|0.7724
15:40:23|0.7722
15:40:25|0.7716
15:40:26|0.7712
15:40:27|0.7712
15:40:28|0.7715
15:40:29|0.771
15:40:30|0.771
15:40:31|0.7708
15:40:32|0.7701
15:40:33|0.7702
15:40:34|0.771
15:40:35|0.771
15:40:36|0.7705
15:40:37|0.7705
15:40:39|0.77
15:40:39|0.7693
15:40:40|0.7684
15:40:41|0.7683
15:40:42|0.7689
15:40:43|0.7691
15:40:44|0.7694
15:40:45|0.7684
15:40:47|0.7684
15:40:48|0.7693
15:40:49|0.7687
15:40:50|0.7697
15:40:51|0.7691
15:40:52|0.7692
15:40:54|0.7693
15:40:54|0.7693
15:40:55|0.7693
15:40:56|0.7693
15:40:57|0.7687
15:40:58|0.7683
15:40:59|0.7688
15:41:00|0.7695
15:41:01|0.7693
15:41:02|0.7692
15:41:03|0.7696
15:41:04|0.7691
15:41:05|0.7688
15:41:06|0.7688
15:41:07|0.7688
15:41:08|0.769
15:41:09|0.769
15:41:10|0.7676
15:41:11|0.7685
15:41:12|0.7685
15:41:13|0.7677
15:41:14|0.7681
15:41:15|0.7685
15:41:16|0.7684
15:41:17|0.7681
15:41:19|0.7681
15:41:20|0.7682
15:41:22|0.7676
15:41:23|0.7683
15:41:24|0.7683
15:41:25|0.7683
15:41:26|0.7682
15:41:27|0.768
15:41:28|0.768
15:41:29|0.7682
15:41:30|0.7682
15:41:30|0.7687
15:41:32|0.7684
15:41:33|0.7684
15:41:34|0.769
15:41:35|0.7686
15:41:36|0.7678
15:41:37|0.7671
15:41:38|0.7686
15:41:39|0.7686
15:41:40|0.7683
15:41:41|0.7683
15:41:42|0.7683
15:41:43|0.7686
15:41:44|0.7686
15:41:46|0.7688
15:41:46|0.7689
15:41:47|0.7689
15:41:48|0.7692
15:41:49|0.7687
15:41:50|0.7689
15:41:51|0.7675
15:41:52|0.7691
15:41:53|0.7692
15:41:54|0.7692
15:41:56|0.7692
15:41:56|0.7692
15:41:57|0.7691
15:41:58|0.7699
15:41:59|0.7696
15:42:00|0.7705
15:42:01|0.7705
15:42:02|0.7714
15:42:03|0.7726
15:42:04|0.7741
15:42:05|0.7745
15:42:06|0.7749
15:42:07|0.7748
15:42:08|0.7749
15:42:09|0.7748
15:42:10|0.7738
15:42:11|0.7732
15:42:12|0.7726
15:42:13|0.7719
15:42:14|0.7726
15:42:15|0.7698
15:42:16|0.7704
15:42:17|0.7709
15:42:18|0.7714
15:42:19|0.7714
15:42:20|0.7725
15:42:22|0.7725
15:42:23|0.7734
15:42:25|0.7732
15:42:26|0.7729
15:42:27|0.7729
15:42:28|0.772
15:42:29|0.7716
15:42:30|0.7716
15:42:31|0.772
15:42:32|0.772
15:42:33|0.7716
15:42:35|0.7725
15:42:35|0.7719
15:42:36|0.7723
15:42:37|0.7708
15:42:38|0.7713
15:42:40|0.7713
15:42:40|0.7723
15:42:41|0.7723
15:42:42|0.7723
15:42:44|0.7727
15:42:45|0.773
15:42:46|0.773
15:42:46|0.7728
15:42:47|0.7725
15:42:48|0.7727
15:42:49|0.7727
15:42:51|0.7731
15:42:51|0.7729
15:42:52|0.7727
15:42:54|0.7727
15:42:55|0.7721
15:42:56|0.7721
15:42:57|0.7725
15:42:57|0.7731
15:42:58|0.7721
15:42:59|0.7724
15:43:01|0.772
15:43:01|0.772
15:43:02|0.7724
15:43:03|0.7721
15:43:04|0.7726
15:43:05|0.7726
15:43:06|0.7726
15:43:07|0.7729
15:43:08|0.7725
15:43:10|0.7726
15:43:10|0.7725
15:43:11|0.7725
15:43:12|0.7724
15:43:13|0.7724
15:43:15|0.773
15:43:16|0.773
15:43:16|0.773
15:43:17|0.773
15:43:19|0.773
15:43:20|0.7727
15:43:21|0.7727
15:43:23|0.7727
15:43:23|0.7727
15:43:26|0.7731
15:43:27|0.7728
15:43:28|0.7728
15:43:29|0.7728
15:43:30|0.7728
15:43:32|0.7727
15:43:34|0.773
15:43:34|0.773
15:43:35|0.7731
15:43:36|0.7728
15:43:38|0.773
15:43:38|0.773
15:43:39|0.7731
15:43:41|0.7725
15:43:42|0.7735
15:43:43|0.7743
15:43:44|0.7741
15:43:45|0.7741
15:43:46|0.775
15:43:47|0.7759
15:43:48|0.7781
15:43:49|0.7804
15:43:50|0.78
15:43:51|0.7825
15:43:52|0.7843
15:43:53|0.7825
15:43:54|0.7824
15:43:55|0.7774
15:43:56|0.7813
15:43:57|0.7837
15:43:58|0.7799
15:43:59|0.7814
15:44:00|0.7827
15:44:01|0.7814
15:44:02|0.7823
15:44:03|0.7818
15:44:04|0.7825
15:44:05|0.7834
15:44:07|0.7831
15:44:07|0.7843
15:44:08|0.785
15:44:09|0.7855
15:44:11|0.7858
15:44:11|0.7869
15:44:12|0.7883
15:44:14|0.7882
15:44:14|0.7884
15:44:15|0.7867
15:44:17|0.7867
15:44:17|0.789
15:44:18|0.7892
15:44:19|0.7894
15:44:21|0.7873
15:44:21|0.7873
15:44:23|0.7881
15:44:24|0.7861
15:44:25|0.7854
15:44:26|0.7844
15:44:27|0.7819
15:44:28|0.7846
15:44:30|0.7845
15:44:31|0.7853
15:44:32|0.7853
15:44:33|0.7847
15:44:34|0.7846
15:44:35|0.7846
15:44:36|0.784
15:44:37|0.784
15:44:38|0.785
15:44:39|0.7842
15:44:40|0.7843
15:44:41|0.7845
15:44:42|0.7837
15:44:43|0.7837
15:44:44|0.7819
15:44:45|0.7843
15:44:46|0.7829
15:44:47|0.7833
15:44:48|0.7819
15:44:49|0.7817
15:44:50|0.7821
15:44:51|0.782
15:44:52|0.7821
15:44:53|0.7822
15:44:53|0.7819
15:44:54|0.7826
15:44:56|0.7805
15:44:56|0.7816
15:44:57|0.7816
15:44:58|0.7816
15:45:00|0.7813
15:45:00|0.7813
15:45:02|0.7809
15:45:03|0.7804
15:45:04|0.7796
15:45:05|0.7787
15:45:06|0.7784
15:45:07|0.779
15:45:08|0.7799
15:45:09|0.78
15:45:10|0.78
15:45:11|0.7794
15:45:12|0.7794
15:45:13|0.78
15:45:14|0.78
15:45:15|0.7805
15:45:16|0.7799
15:45:17|0.7799
15:45:18|0.7807
15:45:19|0.7801
15:45:20|0.7807
15:45:21|0.7812
15:45:22|0.782
15:45:23|0.7843
15:45:25|0.7848
15:45:26|0.7853
15:45:27|0.7881
15:45:29|0.786
15:45:30|0.7833
15:45:30|0.7821
15:45:31|0.7828
15:45:33|0.7821
15:45:35|0.7822
15:45:35|0.7825
15:45:37|0.7838
15:45:38|0.7837
15:45:39|0.7832
15:45:40|0.7835
15:45:41|0.783
15:45:42|0.7824
15:45:43|0.7835
15:45:44|0.7828
15:45:45|0.7826
15:45:46|0.7826
15:45:47|0.7838
15:45:48|0.7844
15:45:49|0.7862
15:45:50|0.7857
15:45:51|0.7819
15:45:52|0.7823
15:45:53|0.7839
15:45:54|0.7841
15:45:55|0.7838
15:45:56|0.7838
15:45:57|0.7838
15:45:58|0.7842
15:45:59|0.7842
15:46:00|0.7831
15:46:01|0.7827
15:46:02|0.7827
15:46:03|0.7827
15:46:04|0.7837
15:46:05|0.7841
15:46:06|0.784
15:46:07|0.7846
15:46:08|0.7846
15:46:09|0.7847
15:46:10|0.7866
15:46:11|0.788
15:46:12|0.7861
15:46:13|0.7853
15:46:14|0.7853
15:46:15|0.7847
15:46:16|0.785
15:46:17|0.785
15:46:18|0.7853
15:46:19|0.7856
15:46:20|0.7854
15:46:21|0.7853
15:46:22|0.7847
15:46:23|0.7846
15:46:24|0.7842
15:46:26|0.7835
15:46:27|0.7835
15:46:29|0.7835
15:46:30|0.7834
15:46:32|0.7837
15:46:33|0.7842
15:46:34|0.784
15:46:36|0.7833
15:46:37|0.7842
15:46:37|0.7842
15:46:39|0.7811
15:46:39|0.7808
15:46:41|0.7805
15:46:42|0.781
15:46:43|0.781
15:46:43|0.781
15:46:45|0.78
15:46:46|0.7804
15:46:47|0.7801
15:46:48|0.7801
15:46:49|0.779
15:46:51|0.7788
15:46:51|0.779
15:46:53|0.779
15:46:54|0.7793
15:46:54|0.779
15:46:56|0.7783
15:46:56|0.7793
15:46:58|0.7793
15:46:59|0.7788
15:47:00|0.7807
15:47:01|0.781
15:47:01|0.782
15:47:03|0.7805
15:47:04|0.7797
15:47:04|0.7807
15:47:05|0.7807
15:47:06|0.7806
15:47:07|0.7806
15:47:08|0.7803
15:47:09|0.7798
15:47:10|0.7798
15:47:12|0.7805
15:47:12|0.7797
15:47:13|0.78
15:47:15|0.78
15:47:15|0.7803
15:47:16|0.7808
15:47:18|0.7811
15:47:18|0.7813
15:47:19|0.7809
15:47:20|0.7819
15:47:21|0.7819
15:47:22|0.7818
15:47:24|0.7819
15:47:24|0.7826
15:47:26|0.7817
15:47:28|0.7816
15:47:30|0.7819
15:47:31|0.782
15:47:33|0.782
15:47:34|0.7817
15:47:35|0.7812
15:47:36|0.7815
15:47:37|0.7807
15:47:38|0.7801
15:47:39|0.7792
15:47:41|0.7799
15:47:42|0.78
15:47:42|0.7792
15:47:44|0.7797
15:47:45|0.7799
15:47:47|0.7793
15:47:47|0.778
15:47:49|0.7785
15:47:50|0.7784
15:47:50|0.7784
15:47:51|0.7784
15:47:52|0.777
15:47:53|0.7779
15:47:55|0.7731
15:47:55|0.7721
15:47:56|0.7739
15:47:58|0.7742
15:47:58|0.7727
15:47:59|0.7758
15:48:00|0.775
15:48:01|0.7759
15:48:03|0.7758
15:48:04|0.7748
15:48:05|0.7753
15:48:06|0.7753
15:48:07|0.7747
15:48:08|0.774
15:48:09|0.7737
15:48:10|0.7746
15:48:11|0.7746
15:48:11|0.7749
15:48:12|0.7752
15:48:14|0.7741
15:48:15|0.774
15:48:16|0.7745
15:48:17|0.7732
15:48:18|0.7744
15:48:19|0.7744
15:48:20|0.7746
15:48:20|0.774
15:48:22|0.7746
15:48:23|0.7746
15:48:24|0.7732
15:48:25|0.7732
15:48:26|0.7733
15:48:28|0.7736
15:48:29|0.7736
15:48:29|0.7736
15:48:32|0.7716
15:48:33|0.7694
15:48:33|0.7708
15:48:35|0.77
15:48:36|0.7681
15:48:37|0.7686
15:48:38|0.7697
15:48:39|0.769
15:48:40|0.771
15:48:41|0.7695
15:48:42|0.7704
15:48:44|0.7702
15:48:44|0.7708
15:48:46|0.7705
15:48:47|0.7711
15:48:48|0.7711
15:48:48|0.7711
15:48:49|0.771
15:48:51|0.7714
15:48:52|0.7714
15:48:53|0.7743
15:48:53|0.7736
15:48:55|0.7742
15:48:56|0.7734
15:48:57|0.7739
15:48:58|0.7738
15:48:59|0.7738
15:49:00|0.774
15:49:00|0.774
15:49:02|0.774
15:49:03|0.7734
15:49:04|0.7735
15:49:05|0.774
15:49:06|0.7751
15:49:07|0.775
15:49:08|0.7762
15:49:09|0.7756
15:49:10|0.7752
15:49:11|0.7755
15:49:12|0.7741
15:49:13|0.7748
15:49:14|0.776
15:49:15|0.7766
15:49:16|0.7766
15:49:17|0.776
15:49:18|0.7756
15:49:19|0.775
15:49:20|0.7738
15:49:21|0.7742
15:49:22|0.7742
15:49:23|0.7746
15:49:24|0.7746
15:49:25|0.7732
15:49:26|0.7732
15:49:27|0.7734
15:49:29|0.7734
15:49:30|0.7735
15:49:30|0.7735
15:49:32|0.7735
15:49:33|0.7735
15:49:33|0.7735
15:49:35|0.7712
15:49:36|0.7711
15:49:37|0.7714
15:49:38|0.7728
15:49:39|0.7727
15:49:40|0.7727
15:49:40|0.7718
15:49:42|0.7717
15:49:43|0.771
15:49:44|0.7721
15:49:45|0.7713
15:49:46|0.7713
15:49:47|0.7718
15:49:48|0.7718
15:49:48|0.7713
15:49:50|0.772
15:49:51|0.7719
15:49:51|0.7713
15:49:52|0.7716
15:49:53|0.7706
15:49:54|0.7718
15:49:56|0.7711
15:49:57|0.7717
15:49:58|0.7722
15:49:59|0.7722
15:50:00|0.7722
15:50:01|0.7722
15:50:02|0.772
15:50:03|0.7731
15:50:04|0.7731
15:50:05|0.7731
15:50:05|0.7726
15:50:07|0.773
15:50:07|0.773
15:50:09|0.773
15:50:10|0.7733
15:50:11|0.773
15:50:12|0.7728
15:50:13|0.7738
15:50:14|0.7732
15:50:14|0.7732
15:50:16|0.7739
15:50:16|0.7739
15:50:17|0.7741
15:50:19|0.7741
15:50:20|0.7741
15:50:21|0.7741
15:50:22|0.7746
15:50:23|0.7748
15:50:24|0.7748
15:50:24|0.7756
15:50:25|0.7761
15:50:26|0.7753
15:50:28|0.7753
15:50:29|0.7761
15:50:31|0.7754
15:50:32|0.7755
15:50:34|0.7757
15:50:35|0.7754
15:50:36|0.7747
15:50:37|0.7747
15:50:38|0.7748
15:50:40|0.7746
15:50:41|0.7751
15:50:43|0.7755
15:50:44|0.7749
15:50:45|0.7752
15:50:46|0.7752
15:50:47|0.7749
15:50:48|0.7749
15:50:49|0.7751
15:50:50|0.7752
15:50:50|0.7752
15:50:52|0.7756
15:50:53|0.7756
15:50:54|0.7756
15:50:55|0.7752
15:50:56|0.7747
15:50:57|0.7748
15:50:58|0.7748
15:51:00|0.7741
15:51:00|0.7743
15:51:02|0.7741
15:51:03|0.774
15:51:04|0.774
15:51:05|0.774
15:51:06|0.7733
15:51:07|0.7737
15:51:08|0.7739
15:51:10|0.7748
15:51:11|0.7749
15:51:12|0.7747
15:51:13|0.7743
15:51:14|0.7743
15:51:15|0.7744
15:51:16|0.774
15:51:17|0.7747
15:51:18|0.7748
15:51:19|0.7746
15:51:20|0.7746
15:51:21|0.7746
15:51:22|0.7749
15:51:23|0.7749
15:51:24|0.7762
15:51:25|0.7756
15:51:26|0.7751
15:51:27|0.7762
15:51:29|0.7762
15:51:31|0.7762
15:51:31|0.7764
15:51:32|0.777
15:51:34|0.7785
15:51:34|0.7792
15:51:36|0.7798
15:51:37|0.7797
15:51:38|0.7803
15:51:39|0.7809
15:51:40|0.781
15:51:41|0.7801
15:51:41|0.7819
15:51:42|0.7806
15:51:44|0.7806
15:51:45|0.7791
15:51:46|0.7791
15:51:47|0.7795
15:51:48|0.78
15:51:48|0.7802
15:51:50|0.78
15:51:51|0.78
15:51:51|0.78
15:51:52|0.7797
15:51:53|0.7795
15:51:55|0.7802
15:51:55|0.7795
15:51:57|0.78
15:51:57|0.7799
15:51:59|0.7797
15:51:59|0.7797
15:52:01|0.7797
15:52:02|0.7797
15:52:03|0.7797
15:52:04|0.7797
15:52:04|0.78
15:52:05|0.78
15:52:06|0.78
15:52:07|0.78
15:52:08|0.7797
15:52:09|0.7803
15:52:10|0.7794
15:52:11|0.7794
15:52:14|0.7789
15:52:14|0.7798
15:52:15|0.7787
15:52:16|0.7788
15:52:18|0.7788
15:52:19|0.7786
15:52:20|0.7784
15:52:20|0.7788
15:52:21|0.7791
15:52:22|0.7794
15:52:23|0.7794
15:52:24|0.7799
15:52:26|0.7791
15:52:26|0.7797
15:52:27|0.7797
15:52:28|0.7797
15:52:29|0.7793
15:52:31|0.7795
15:52:33|0.7793
15:52:34|0.7794
15:52:35|0.7813
15:52:37|0.7815
15:52:38|0.7812
15:52:38|0.7806
15:52:40|0.7808
15:52:41|0.7813
15:52:42|0.7805
15:52:43|0.7806
15:52:44|0.7802
15:52:45|0.7811
15:52:46|0.7807
15:52:47|0.7814
15:52:49|0.7802
15:52:50|0.7802
15:52:51|0.7806
15:52:52|0.78
15:52:53|0.7803
15:52:54|0.7799
15:52:55|0.7799
15:52:56|0.7792
15:52:57|0.7795
15:52:58|0.7796
15:52:59|0.7796
15:53:00|0.7796
15:53:01|0.7796
15:53:02|0.7787
15:53:03|0.7786
15:53:04|0.7792
15:53:05|0.7792
15:53:06|0.7787
15:53:07|0.7783
15:53:08|0.7777
15:53:09|0.7767
15:53:10|0.7747
15:53:11|0.7747
15:53:12|0.7756
15:53:14|0.776
15:53:14|0.7772
15:53:15|0.7767
15:53:16|0.7772
15:53:18|0.7764
15:53:18|0.7764
15:53:20|0.7769
15:53:21|0.7755
15:53:22|0.7759
15:53:23|0.7754
15:53:23|0.773
15:53:25|0.7753
15:53:26|0.775
15:53:27|0.775
15:53:28|0.7743
15:53:29|0.7753
15:53:31|0.7751
15:53:32|0.7753
15:53:34|0.7758
15:53:35|0.7758
15:53:37|0.7772
15:53:37|0.7781
15:53:38|0.7776
15:53:40|0.7786
15:53:40|0.7786
15:53:41|0.7778
15:53:43|0.778
15:53:43|0.7786
15:53:44|0.7779
15:53:45|0.7787
15:53:47|0.78
15:53:47|0.7802
15:53:49|0.7815
15:53:50|0.7806
15:53:51|0.7814
15:53:52|0.7802
15:53:54|0.7799
15:53:55|0.7805
15:53:55|0.7808
15:53:57|0.7802
15:53:58|0.7796
15:53:59|0.7797
15:54:00|0.7804
15:54:00|0.7804
15:54:02|0.7799
15:54:03|0.7813
15:54:04|0.7803
15:54:06|0.7794
15:54:06|0.7806
15:54:07|0.78
15:54:08|0.7796
15:54:09|0.7799
15:54:10|0.78
15:54:11|0.7806
15:54:12|0.7806
15:54:13|0.781
15:54:14|0.7815
15:54:15|0.7814
15:54:16|0.7816
15:54:17|0.782
15:54:19|0.7821
15:54:19|0.7821
15:54:20|0.7826
15:54:21|0.7826
15:54:22|0.7833
15:54:23|0.7842
15:54:24|0.7835
15:54:25|0.7832
15:54:27|0.7832
15:54:28|0.7832
15:54:29|0.7832
15:54:30|0.7835
15:54:31|0.7835
15:54:32|0.7838
15:54:34|0.7838
15:54:35|0.784
15:54:36|0.7833
15:54:38|0.7844
15:54:39|0.7836
15:54:40|0.7835
15:54:42|0.7835
15:54:43|0.7834
15:54:43|0.7839
15:54:45|0.784
15:54:46|0.784
15:54:46|0.7836
15:54:48|0.784
15:54:49|0.7833
15:54:50|0.7837
15:54:51|0.7839
15:54:52|0.7836
15:54:53|0.7841
15:54:54|0.7837
15:54:55|0.783
15:54:56|0.7829
15:54:57|0.7826
15:54:58|0.7823
15:54:58|0.7819
15:55:00|0.7809
15:55:00|0.7809
15:55:02|0.7801
15:55:03|0.782
15:55:04|0.7814
15:55:05|0.7829
15:55:05|0.784
15:55:06|0.784
15:55:08|0.7871
15:55:09|0.7879
15:55:09|0.7883
15:55:11|0.7885
15:55:12|0.7893
15:55:12|0.7926
15:55:14|0.7943
15:55:15|0.7915
15:55:15|0.7915
15:55:17|0.7921
15:55:17|0.7917
15:55:19|0.7912
15:55:20|0.791
15:55:20|0.7897
15:55:22|0.7925
15:55:23|0.7912
15:55:24|0.7912
15:55:24|0.7902
15:55:26|0.7908
15:55:27|0.7907
15:55:28|0.7895
15:55:29|0.7884
15:55:29|0.7885
15:55:31|0.7885
15:55:32|0.7859
15:55:33|0.7864
15:55:35|0.7857
15:55:36|0.7856
15:55:38|0.786
15:55:39|0.7869
15:55:40|0.7864
15:55:41|0.7859
15:55:42|0.787
15:55:43|0.7881
15:55:43|0.788
15:55:45|0.7883
15:55:46|0.7879
15:55:47|0.7879
15:55:48|0.7879
15:55:49|0.7879
15:55:50|0.7879
15:55:51|0.7884
15:55:52|0.7888
15:55:53|0.788
15:55:54|0.7887
15:55:55|0.7884
15:55:56|0.7869
15:55:57|0.7879
15:55:58|0.7868
15:55:59|0.7873
15:56:00|0.7856
15:56:01|0.7868
15:56:02|0.7866
15:56:03|0.7864
15:56:04|0.7864
15:56:05|0.7868
15:56:06|0.787
15:56:07|0.7872
15:56:08|0.7873
15:56:09|0.7873
15:56:10|0.7876
15:56:11|0.7881
15:56:12|0.7881
15:56:13|0.7885
15:56:14|0.788
15:56:15|0.7885
15:56:17|0.7885
15:56:17|0.7884
15:56:18|0.7884
15:56:19|0.7879
15:56:20|0.7876
15:56:21|0.7886
15:56:22|0.7881
15:56:23|0.7886
15:56:24|0.7883
15:56:25|0.7883
15:56:26|0.788
15:56:27|0.7883
15:56:28|0.7884
15:56:30|0.7885
15:56:30|0.7882
15:56:31|0.788
15:56:32|0.7883
15:56:33|0.7872
15:56:34|0.7878
15:56:35|0.7873
15:56:36|0.7874
15:56:37|0.7866
15:56:38|0.7866
15:56:39|0.7868
15:56:40|0.7868
15:56:41|0.785
15:56:42|0.7833
15:56:43|0.7812
15:56:44|0.7799
15:56:45|0.7822
15:56:46|0.7809
15:56:47|0.7817
15:56:48|0.7831
15:56:49|0.7836
15:56:50|0.7832
15:56:51|0.7831
15:56:52|0.7825
15:56:53|0.7824
15:56:55|0.7823
15:56:56|0.7826
15:56:56|0.7825
15:56:57|0.7825
15:56:59|0.7831
15:56:59|0.7825
15:57:01|0.7827
15:57:02|0.7827
15:57:04|0.7824
15:57:06|0.7831
15:57:07|0.7836
15:57:08|0.784
15:57:10|0.7838
15:57:10|0.7844
15:57:11|0.784
15:57:12|0.7836
15:57:13|0.7831
15:57:14|0.7819
15:57:15|0.7814
15:57:17|0.7811
15:57:17|0.7811
15:57:18|0.7808
15:57:19|0.7809
15:57:20|0.7817
15:57:21|0.7811
15:57:22|0.7804
15:57:24|0.7807
15:57:26|0.78
15:57:27|0.7824
15:57:28|0.7815
15:57:29|0.7809
15:57:30|0.7816
15:57:31|0.7814
15:57:32|0.7811
15:57:33|0.7812
15:57:34|0.7812
15:57:35|0.782
15:57:36|0.784
15:57:37|0.7828
15:57:38|0.7827
15:57:39|0.7827
15:57:40|0.7827
15:57:41|0.7815
15:57:42|0.7818
15:57:43|0.7867
15:57:44|0.7841
15:57:45|0.787
15:57:46|0.785
15:57:47|0.7841
15:57:48|0.7859
15:57:49|0.7862
15:57:50|0.7868
15:57:51|0.7854
15:57:52|0.7866
15:57:53|0.787
15:57:54|0.7872
15:57:55|0.7872
15:57:56|0.787
15:57:57|0.786
15:57:58|0.786
15:57:59|0.7859
15:58:00|0.7861
15:58:01|0.7863
15:58:02|0.7863
15:58:03|0.7859
15:58:04|0.786
15:58:05|0.7856
15:58:05|0.7859
15:58:07|0.7851
15:58:08|0.7839
15:58:09|0.7835
15:58:11|0.784
15:58:12|0.784
15:58:13|0.7847
15:58:14|0.7857
15:58:16|0.7856
15:58:17|0.785
15:58:18|0.7848
15:58:18|0.7851
15:58:19|0.7865
15:58:22|0.7873
15:58:22|0.7881
15:58:23|0.7881
15:58:25|0.7875
15:58:26|0.7842
15:58:27|0.7837
15:58:28|0.7842
15:58:29|0.785
15:58:30|0.7862
15:58:31|0.7855
15:58:32|0.7853
15:58:33|0.785
15:58:34|0.7849
15:58:35|0.7849
15:58:36|0.7846
15:58:37|0.7846
15:58:39|0.7843
15:58:40|0.7842
15:58:41|0.7847
15:58:43|0.783
15:58:44|0.7837
15:58:45|0.7835
15:58:46|0.7836
15:58:47|0.7832
15:58:48|0.7832
15:58:49|0.7832
15:58:51|0.7821
15:58:53|0.7808
15:58:53|0.7804
15:58:54|0.7805
15:58:55|0.7807
15:58:56|0.7807
15:58:57|0.7807
15:58:58|0.7808
15:58:59|0.7829
15:59:00|0.7829
15:59:01|0.7821
15:59:02|0.7821
15:59:03|0.7815
15:59:04|0.7822
15:59:05|0.7815
15:59:06|0.7816
15:59:07|0.782
15:59:08|0.7817
15:59:09|0.7817
15:59:10|0.7817
15:59:11|0.782
15:59:12|0.7815
15:59:13|0.7818
15:59:14|0.7822
15:59:15|0.7817
15:59:16|0.7815
15:59:17|0.7815
15:59:18|0.782
15:59:19|0.7823
15:59:20|0.7823
15:59:21|0.7831
15:59:22|0.783
15:59:23|0.7825
15:59:24|0.7829
15:59:26|0.783
15:59:27|0.7833
15:59:29|0.7835
15:59:29|0.7838
15:59:30|0.7831
15:59:31|0.7831
15:59:32|0.7835
15:59:33|0.7835
15:59:34|0.7835
15:59:35|0.7834
15:59:37|0.7834
15:59:38|0.7841
15:59:39|0.7841
15:59:40|0.7842
15:59:41|0.7843
15:59:42|0.7844
15:59:43|0.7848
15:59:44|0.7848
15:59:45|0.7848
15:59:46|0.7851
15:59:47|0.7854
15:59:47|0.7852
15:59:49|0.7852
15:59:50|0.7854
15:59:51|0.7858
15:59:53|0.7867
15:59:53|0.7862
15:59:54|0.7863
15:59:55|0.7865
15:59:56|0.7867
15:59:57|0.7864
15:59:58|0.7864
15:59:59|0.7862
16:00:00|0.7848
16:00:01|0.7842
16:00:02|0.7842
16:00:03|0.7841
16:00:04|0.7841
16:00:05|0.7844
16:00:06|0.7844
16:00:07|0.7843
16:00:08|0.7854
16:00:09|0.785
16:00:10|0.785
16:00:11|0.785
16:00:12|0.7845
16:00:13|0.7841
16:00:14|0.7821
16:00:15|0.7828
16:00:16|0.7835
16:00:17|0.7827
16:00:18|0.7823
16:00:19|0.783
16:00:20|0.783
16:00:21|0.7826
16:00:22|0.783
16:00:23|0.7822
16:00:24|0.7818
16:00:26|0.7826
16:00:28|0.7826
16:00:29|0.7871
16:00:31|0.7877
16:00:32|0.7871
16:00:32|0.787
16:00:34|0.7879
16:00:35|0.7896
16:00:36|0.7915
16:00:38|0.794
16:00:38|0.7961
16:00:39|0.7951
16:00:40|0.7955
16:00:41|0.7966
16:00:42|0.7986
16:00:44|0.7978
16:00:45|0.7977
16:00:46|0.8028
16:00:47|0.8111
16:00:48|0.812
16:00:49|0.8185
16:00:49|0.8215
16:00:51|0.8207
16:00:52|0.8173
16:00:53|0.809
16:00:54|0.8076
16:00:54|0.8123
16:00:56|0.8105
16:00:56|0.8097
16:00:58|0.8086
16:00:59|0.8082
16:01:05|0.8014
16:01:05|0.8001
16:01:06|0.8026
16:01:07|0.8037
16:01:09|0.8038
16:01:09|0.8044
16:01:10|0.803
16:01:11|0.8031
16:01:12|0.8036
16:01:14|0.8037
16:01:14|0.8016
16:01:15|0.8034
16:01:16|0.8024
16:01:17|0.8023
16:01:18|0.8014
16:01:20|0.8027
16:01:21|0.8039
16:01:22|0.8041
16:01:23|0.8037
16:01:24|0.8043
16:01:25|0.8033
16:01:26|0.805
16:01:27|0.8047
16:01:28|0.8038
16:01:30|0.8054
16:01:31|0.8044
16:01:32|0.8049
16:01:32|0.8049
16:01:35|0.803
16:01:36|0.8019
16:01:36|0.8026
16:01:38|0.7982
16:01:39|0.7997
16:01:40|0.7986
16:01:41|0.7977
16:01:42|0.7986
16:01:43|0.8001
16:01:44|0.7997
16:01:45|0.799
16:01:46|0.7986
16:01:47|0.8
16:01:48|0.7986
16:01:49|0.7994
16:01:50|0.7977
16:01:51|0.7993
16:01:52|0.7966
16:01:53|0.798
16:01:54|0.7955
16:01:55|0.7968
16:01:56|0.797
16:01:57|0.7961
16:01:58|0.7971
16:01:59|0.7968
16:02:00|0.7954
16:02:01|0.7951
16:02:02|0.7951
16:02:03|0.7948
16:02:04|0.7926
16:02:05|0.7915
16:02:06|0.7917
16:02:07|0.7917
16:02:08|0.7918
16:02:09|0.792
16:02:10|0.7908
16:02:11|0.7919
16:02:12|0.7926
16:02:13|0.7928
16:02:15|0.7932
16:02:15|0.794
16:02:17|0.7951
16:02:18|0.7947
16:02:18|0.7945
16:02:19|0.7937
16:02:21|0.7957
16:02:22|0.7955
16:02:23|0.7956
16:02:23|0.797
16:02:25|0.7976
16:02:26|0.8019
16:02:28|0.803
16:02:29|0.8033
16:02:30|0.8031
16:02:31|0.8039
16:02:33|0.8042
16:02:33|0.8042
16:02:34|0.804
16:02:36|0.8029
16:02:36|0.8017
16:02:37|0.801
16:02:38|0.8019
16:02:40|0.804
16:02:40|0.8018
16:02:42|0.8019
16:02:42|0.8019
16:02:44|0.8023
16:02:44|0.8023
16:02:45|0.8018
16:02:47|0.8021
16:02:48|0.8011
16:02:48|0.8013
16:02:49|0.7991
16:02:52|0.7984
16:02:52|0.7987
16:02:53|0.798
16:02:54|0.7978
16:02:55|0.7978
16:02:56|0.798
16:02:57|0.7977
16:02:58|0.7981
16:02:59|0.797
16:03:00|0.7977
16:03:01|0.7968
16:03:02|0.7961
16:03:03|0.7956
16:03:04|0.796
16:03:05|0.7953
16:03:06|0.7958
16:03:07|0.7952
16:03:08|0.7948
16:03:09|0.7939
16:03:10|0.7935
16:03:11|0.7927
16:03:12|0.7931
16:03:13|0.7917
16:03:14|0.7922
16:03:15|0.7921
16:03:16|0.7923
16:03:17|0.7928
16:03:18|0.793
16:03:19|0.793
16:03:20|0.7937
16:03:21|0.7935
16:03:22|0.7948
16:03:23|0.796
16:03:24|0.796
16:03:25|0.7961
16:03:26|0.7951
16:03:28|0.796
16:03:29|0.7953
16:03:30|0.7959
16:03:31|0.7939
16:03:32|0.7945
16:03:33|0.7948
16:03:34|0.7954
16:03:35|0.7955
16:03:36|0.7955
16:03:37|0.7944
16:03:38|0.7945
16:03:39|0.7949
16:03:40|0.7944
16:03:41|0.7944
16:03:42|0.7944
16:03:43|0.7949
16:03:44|0.7949
16:03:45|0.7949
16:03:45|0.7941
16:03:47|0.7943
16:03:48|0.7941
16:03:49|0.7944
16:03:51|0.7948
16:03:52|0.7944
16:03:52|0.7936
16:03:54|0.7944
16:03:54|0.7951
16:03:55|0.7951
16:03:56|0.795
16:03:57|0.795
16:03:58|0.7938
16:03:59|0.7943
16:04:00|0.7942
16:04:01|0.7943
16:04:02|0.7943
16:04:03|0.7956
16:04:04|0.7958
16:04:05|0.7959
16:04:06|0.7959
16:04:07|0.796
16:04:08|0.7961
16:04:09|0.7963
16:04:10|0.7963
16:04:11|0.7963
16:04:12|0.7976
16:04:13|0.7979
16:04:14|0.7984
16:04:15|0.7981
16:04:16|0.7984
16:04:17|0.7996
16:04:18|0.7997
16:04:19|0.801
16:04:20|0.8005
16:04:21|0.8009
16:04:22|0.8016
16:04:23|0.8019
16:04:24|0.8017
16:04:25|0.8019
16:04:26|0.801
16:04:27|0.8017
16:04:29|0.8001
16:04:30|0.7999
16:04:32|0.7991
16:04:33|0.7985
16:04:35|0.7987
16:04:36|0.7986
16:04:37|0.7988
16:04:38|0.7992
16:04:39|0.7982
16:04:40|0.7989
16:04:41|0.7994
16:04:42|0.7994
16:04:43|0.7994
16:04:44|0.7997
16:04:46|0.8008
16:04:46|0.8006
16:04:47|0.7996
16:04:48|0.7999
16:04:49|0.7996
16:04:50|0.7992
16:04:51|0.7996
16:04:52|0.7995
16:04:53|0.7987
16:04:54|0.7991
16:04:55|0.7996
16:04:56|0.7996
16:04:57|0.7986
16:04:58|0.7998
16:04:59|0.7997
16:05:00|0.8
16:05:01|0.7999
16:05:02|0.7992
16:05:03|0.7998
16:05:04|0.7999
16:05:05|0.7994
16:05:06|0.8005
16:05:07|0.8002
16:05:08|0.8003
16:05:09|0.803
16:05:10|0.8027
16:05:11|0.8025
16:05:12|0.8015
16:05:13|0.8016
16:05:14|0.8015
16:05:15|0.8015
16:05:16|0.8013
16:05:17|0.8014
16:05:18|0.8017
16:05:19|0.8015
16:05:20|0.8014
16:05:21|0.8011
16:05:22|0.8015
16:05:23|0.8016
16:05:24|0.8002
16:05:25|0.8
16:05:26|0.8003
16:05:27|0.7999
16:05:28|0.7982
16:05:30|0.7974
16:05:30|0.7956
16:05:32|0.7921
16:05:33|0.7937
16:05:35|0.7941
16:05:35|0.7935
16:05:36|0.7934
16:05:38|0.7947
16:05:39|0.7927
16:05:40|0.7948
16:05:41|0.7941
16:05:42|0.7958
16:05:43|0.7974
16:05:44|0.7961
16:05:45|0.7967
16:05:46|0.7961
16:05:47|0.7959
16:05:48|0.7948
16:05:49|0.7944
16:05:51|0.7943
16:05:51|0.7937
16:05:52|0.7936
16:05:53|0.7938
16:05:55|0.7938
16:05:56|0.7951
16:05:56|0.7951
16:05:57|0.7944
16:05:58|0.7941
16:05:59|0.7941
16:06:00|0.793
16:06:01|0.7924
16:06:02|0.7919
16:06:03|0.7906
16:06:05|0.789
16:06:06|0.7879
16:06:07|0.7875
16:06:08|0.7871
16:06:09|0.786
16:06:10|0.7871
16:06:11|0.7877
16:06:12|0.7868
16:06:13|0.7865
16:06:14|0.7863
16:06:15|0.7887
16:06:16|0.7869
16:06:17|0.7888
16:06:18|0.7893
16:06:19|0.7882
16:06:20|0.7865
16:06:21|0.7877
16:06:22|0.785
16:06:23|0.787
16:06:24|0.7853
16:06:25|0.7842
16:06:26|0.7834
16:06:27|0.7867
16:06:28|0.7857
16:06:29|0.783
16:06:30|0.785
16:06:32|0.7843
16:06:32|0.7855
16:06:34|0.7852
16:06:35|0.7856
16:06:36|0.7854
16:06:38|0.7856
16:06:39|0.7856
16:06:40|0.7861
16:06:41|0.786
16:06:42|0.786
16:06:43|0.7855
16:06:44|0.7858
16:06:45|0.7858
16:06:46|0.7851
16:06:47|0.7851
16:06:47|0.7856
16:06:49|0.7856
16:06:49|0.7859
16:06:51|0.7861
16:06:52|0.7858
16:06:52|0.7862
16:06:54|0.7859
16:06:55|0.7878
16:06:56|0.7887
16:06:57|0.7876
16:06:58|0.7876
16:06:58|0.7879
16:07:00|0.7889
16:07:00|0.7888
16:07:02|0.7887
16:07:03|0.7883
16:07:03|0.7852
16:07:05|0.7841
16:07:06|0.7849
16:07:07|0.7855
16:07:07|0.7855
16:07:08|0.7864
16:07:10|0.7862
16:07:11|0.7862
16:07:12|0.7862
16:07:13|0.7863
16:07:13|0.7863
16:07:15|0.7863
16:07:16|0.7855
16:07:17|0.7856
16:07:17|0.7856
16:07:19|0.7859
16:07:19|0.786
16:07:21|0.7864
16:07:21|0.7856
16:07:23|0.7858
16:07:24|0.7853
16:07:25|0.7853
16:07:26|0.7853
16:07:27|0.7857
16:07:27|0.7857
16:07:29|0.7858
16:07:30|0.7852
16:07:31|0.7863
16:07:33|0.7863
16:07:33|0.7858
16:07:35|0.7858
16:07:35|0.7865
16:07:36|0.7858
16:07:38|0.7853
16:07:38|0.7858
16:07:40|0.7854
16:07:40|0.7841
16:07:42|0.7834
16:07:43|0.7834
16:07:44|0.7831
16:07:45|0.7825
16:07:46|0.7823
16:07:47|0.7824
16:07:48|0.7741
16:07:49|0.7733
16:07:50|0.7724
16:07:51|0.7729
16:07:52|0.7733
16:07:53|0.7737
16:07:54|0.7718
16:07:55|0.77
16:07:56|0.7723
16:07:57|0.7694
16:07:58|0.7721
16:07:59|0.7729
16:08:00|0.7719
16:08:01|0.7723
16:08:02|0.7743
16:08:03|0.7751
16:08:04|0.7726
16:08:05|0.7743
16:08:06|0.7728
16:08:07|0.775
16:08:08|0.7718
16:08:09|0.7759
16:08:10|0.7758
16:08:11|0.7741
16:08:12|0.773
16:08:13|0.7739
16:08:14|0.7773
16:08:15|0.7762
16:08:16|0.7752
16:08:17|0.7749
16:08:18|0.7758
16:08:20|0.7734
16:08:21|0.7735
16:08:22|0.7735
16:08:22|0.7742
16:08:23|0.7735
16:08:24|0.7742
16:08:25|0.7733
16:08:27|0.7746
16:08:28|0.7755
16:08:29|0.7757
16:08:30|0.7757
16:08:31|0.7765
16:08:31|0.7742
16:08:33|0.7755
16:08:34|0.7745
16:08:36|0.7745
16:08:37|0.7741
16:08:38|0.7749
16:08:39|0.7751
16:08:40|0.7744
16:08:41|0.7744
16:08:42|0.7754
16:08:44|0.7759
16:08:44|0.7756
16:08:45|0.7763
16:08:46|0.7763
16:08:48|0.7772
16:08:48|0.7768
16:08:49|0.7768
16:08:50|0.7762
16:08:51|0.7758
16:08:53|0.7753
16:08:53|0.7733
16:08:54|0.7733
16:08:55|0.7737
16:08:57|0.775
16:08:57|0.7757
16:08:58|0.775
16:08:59|0.775
16:09:00|0.7734
16:09:02|0.7736
16:09:02|0.7737
16:09:03|0.7737
16:09:04|0.771
16:09:05|0.7708
16:09:06|0.7698
16:09:07|0.7671
16:09:08|0.7664
16:09:09|0.763
16:09:11|0.7592
16:09:11|0.7573
16:09:12|0.7578
16:09:13|0.7613
16:09:14|0.7627
16:09:16|0.7594
16:09:16|0.7606
16:09:17|0.7615
16:09:18|0.7629
16:09:19|0.7607
16:09:20|0.7589
16:09:21|0.7607
16:09:23|0.7561
16:09:24|0.756
16:09:25|0.7548
16:09:26|0.7597
16:09:27|0.7594
16:09:28|0.7598
16:09:29|0.7592
16:09:30|0.7608
16:09:31|0.759
16:09:32|0.7611
16:09:33|0.7609
16:09:35|0.7619
16:09:36|0.762
16:09:37|0.7614
16:09:37|0.7631
16:09:39|0.7628
16:09:40|0.763
16:09:41|0.7638
16:09:43|0.7634
16:09:43|0.7638
16:09:44|0.7634
16:09:45|0.7642
16:09:46|0.7651
16:09:47|0.7638
16:09:48|0.7641
16:09:49|0.765
16:09:50|0.7643
16:09:51|0.765
16:09:52|0.765
16:09:54|0.7649
16:09:54|0.7649
16:09:56|0.7646
16:09:56|0.7625
16:09:58|0.7617
16:09:58|0.761
16:09:59|0.761
16:10:00|0.7613
16:10:01|0.7621
16:10:02|0.7617
16:10:03|0.7632
16:10:05|0.7634
16:10:05|0.7628
16:10:06|0.7611
16:10:07|0.762
16:10:08|0.7621
16:10:09|0.7621
16:10:10|0.7614
16:10:11|0.7626
16:10:12|0.7621
16:10:13|0.7613
16:10:14|0.7616
16:10:15|0.762
16:10:16|0.7624
16:10:18|0.7624
16:10:18|0.7631
16:10:19|0.7631
16:10:20|0.7621
16:10:21|0.7626
16:10:22|0.7625
16:10:23|0.7619
16:10:24|0.763
16:10:25|0.7631
16:10:26|0.763
16:10:27|0.7631
16:10:28|0.7633
16:10:29|0.762
16:10:30|0.7617
16:10:31|0.7629
16:10:32|0.7618
16:10:33|0.7626
16:10:35|0.761
16:10:37|0.7609
16:10:38|0.7609
16:10:39|0.7601
16:10:41|0.7594
16:10:42|0.7562
16:10:43|0.7563
16:10:43|0.7581
16:10:45|0.7578
16:10:46|0.7586
16:10:47|0.7605
16:10:48|0.7588
16:10:49|0.7589
16:10:50|0.7578
16:10:51|0.7586
16:10:52|0.7554
16:10:53|0.7569
16:10:54|0.7572
16:10:55|0.7596
16:10:56|0.7592
16:10:57|0.7561
16:10:57|0.7571
16:10:59|0.7563
16:10:59|0.7584
16:11:00|0.7566
16:11:02|0.7563
16:11:03|0.7563
16:11:04|0.7559
16:11:05|0.7538
16:11:06|0.7538
16:11:07|0.7541
16:11:08|0.7549
16:11:09|0.7546
16:11:10|0.7563
16:11:11|0.7578
16:11:12|0.7573
16:11:13|0.7582
16:11:14|0.7582
16:11:15|0.7586
16:11:16|0.7585
16:11:17|0.7582
16:11:18|0.7588
16:11:19|0.7573
16:11:20|0.7574
16:11:21|0.7574
16:11:22|0.7556
16:11:23|0.7577
16:11:24|0.7581
16:11:25|0.7581
16:11:26|0.758
16:11:27|0.7579
16:11:29|0.7571
16:11:29|0.7569
16:11:30|0.7579
16:11:31|0.7586
16:11:32|0.7572
16:11:33|0.7575
16:11:34|0.7592
16:11:36|0.7586
16:11:37|0.7586
16:11:38|0.7591
16:11:39|0.7579
16:11:40|0.7579
16:11:41|0.7587
16:11:42|0.7566
16:11:43|0.757
16:11:44|0.757
16:11:45|0.7569
16:11:46|0.7561
16:11:47|0.7566
16:11:48|0.7566
16:11:49|0.7561
16:11:50|0.7579
16:11:51|0.7574
16:11:52|0.7574
16:11:53|0.7579
16:11:54|0.7576
16:11:55|0.7583
16:11:56|0.7574
16:11:57|0.7569
16:11:58|0.7569
16:11:59|0.7567
16:12:00|0.7567
16:12:01|0.7567
16:12:02|0.7571
16:12:03|0.7573
16:12:04|0.7581
16:12:05|0.7581
16:12:06|0.7583
16:12:07|0.7588
16:12:08|0.7591
16:12:09|0.7582
16:12:10|0.7587
16:12:11|0.7585
16:12:12|0.7595
16:12:13|0.7596
16:12:14|0.7588
16:12:15|0.7588
16:12:16|0.7598
16:12:17|0.7582
16:12:18|0.7599
16:12:19|0.7599
16:12:20|0.7609
16:12:21|0.7609
16:12:22|0.7607
16:12:23|0.7609
16:12:24|0.7617
16:12:25|0.763
16:12:26|0.7624
16:12:27|0.7641
16:12:28|0.763
16:12:29|0.764
16:12:30|0.7649
16:12:31|0.7642
16:12:32|0.7638
16:12:33|0.7646
16:12:34|0.7653
16:12:35|0.7649
16:12:36|0.7651
16:12:38|0.7645
16:12:39|0.7645
16:12:40|0.7645
16:12:41|0.7651
16:12:43|0.7644
16:12:44|0.7648
16:12:44|0.7637
16:12:46|0.7646
16:12:47|0.7651
16:12:47|0.7651
16:12:48|0.7627
16:12:49|0.7637
16:12:50|0.7628
16:12:51|0.7635
16:12:53|0.7627
16:12:54|0.7619
16:12:55|0.7601
16:12:56|0.76
16:12:57|0.7599
16:12:58|0.7599
16:12:59|0.7599
16:12:59|0.7606
16:13:01|0.7596
16:13:02|0.7596
16:13:03|0.7583
16:13:04|0.7623
16:13:05|0.7607
16:13:06|0.7594
16:13:07|0.7592
16:13:08|0.7581
16:13:08|0.7599
16:13:10|0.7599
16:13:11|0.7599
16:13:11|0.7607
16:13:12|0.7607
16:13:14|0.7599
16:13:15|0.7599
16:13:16|0.7599
16:13:17|0.7595
16:13:18|0.7585
16:13:18|0.7585
16:13:19|0.7585
16:13:20|0.7598
16:13:22|0.7599
16:13:22|0.7593
16:13:23|0.7602
16:13:24|0.7605
16:13:26|0.7599
16:13:27|0.7599
16:13:28|0.7598
16:13:28|0.7603
16:13:30|0.7602
16:13:31|0.7602
16:13:31|0.7602
16:13:33|0.7602
16:13:34|0.7602
16:13:35|0.7594
16:13:36|0.7586
16:13:37|0.7593
16:13:39|0.7593
16:13:39|0.7592
16:13:41|0.7585
16:13:42|0.7562
16:13:44|0.7515
16:13:44|0.7521
16:13:46|0.7525
16:13:47|0.7518
16:13:48|0.7541
16:13:49|0.7543
16:13:50|0.7546
16:13:50|0.7543
16:13:51|0.7544
16:13:53|0.7542
16:13:53|0.7543
16:13:55|0.7539
16:13:55|0.7544
16:13:56|0.754
16:13:58|0.7539
16:13:59|0.7521
16:14:00|0.7525
16:14:01|0.7519
16:14:02|0.7512
16:14:03|0.751
16:14:04|0.7515
16:14:05|0.751
16:14:06|0.7536
16:14:07|0.7545
16:14:08|0.7536
16:14:09|0.7536
16:14:10|0.7522
16:14:11|0.7528
16:14:12|0.7527
16:14:13|0.752
16:14:14|0.7512
16:14:15|0.7504
16:14:16|0.7508
16:14:17|0.7508
16:14:18|0.7501
16:14:19|0.7458
16:14:20|0.7511
16:14:21|0.7503
16:14:22|0.7499
16:14:23|0.75
16:14:24|0.7502
16:14:25|0.7494
16:14:26|0.7517
16:14:27|0.7495
16:14:28|0.7495
16:14:29|0.7498
16:14:30|0.7512
16:14:31|0.7512
16:14:32|0.7515
16:14:33|0.7524
16:14:34|0.7515
16:14:35|0.7517
16:14:36|0.7507
16:14:37|0.7507
16:14:38|0.7518
16:14:39|0.7505
16:14:40|0.7505
16:14:42|0.7525
16:14:42|0.7514
16:14:44|0.7517
16:14:44|0.7517
16:14:45|0.7517
16:14:47|0.7509
16:14:48|0.7507
16:14:48|0.7515
16:14:49|0.7505
16:14:51|0.752
16:14:51|0.752
16:14:52|0.7522
16:14:54|0.753
16:14:54|0.7541
16:14:55|0.7542
16:14:56|0.7543
16:14:58|0.7535
16:14:58|0.752
16:14:59|0.752
16:15:00|0.7535
16:15:01|0.7541
16:15:02|0.7541
16:15:04|0.7534
16:15:05|0.7541
16:15:05|0.7537
16:15:06|0.7535
16:15:07|0.7545
16:15:09|0.7545
16:15:10|0.7548
16:15:10|0.7538
16:15:11|0.7537
16:15:13|0.7535
16:15:13|0.754
16:15:14|0.7537
16:15:16|0.7532
16:15:17|0.7537
16:15:18|0.7525
16:15:19|0.7525
16:15:21|0.7519
16:15:22|0.7521
16:15:22|0.7521
16:15:24|0.7521
16:15:25|0.7504
16:15:26|0.7504
16:15:27|0.7515
16:15:27|0.7523
16:15:28|0.7527
16:15:29|0.7521
16:15:31|0.7521
16:15:31|0.752
16:15:32|0.7515
16:15:33|0.7515
16:15:35|0.7513
16:15:35|0.7518
16:15:36|0.7527
16:15:38|0.7531
16:15:39|0.7507
16:15:40|0.7507
16:15:41|0.7507
16:15:42|0.7515
16:15:43|0.7505
16:15:44|0.7508
16:15:45|0.751
16:15:47|0.7517
16:15:47|0.7505
16:15:49|0.7512
16:15:50|0.7504
16:15:51|0.7507
16:15:53|0.7493
16:15:54|0.7493
16:15:54|0.7483
16:15:55|0.7502
16:15:56|0.7502
16:15:57|0.7484
16:15:58|0.7484
16:16:00|0.749
16:16:00|0.7485
16:16:02|0.7489
16:16:03|0.7506
16:16:04|0.7501
16:16:05|0.7489
16:16:06|0.75
16:16:06|0.7501
16:16:07|0.7492
16:16:09|0.7492
16:16:09|0.7497
16:16:11|0.7486
16:16:11|0.7488
16:16:12|0.7481
16:16:13|0.7468
16:16:15|0.747
16:16:15|0.747
16:16:17|0.7477
16:16:18|0.7478
16:16:19|0.7474
16:16:20|0.7485
16:16:21|0.747
16:16:22|0.7472
16:16:23|0.7471
16:16:24|0.7476
16:16:24|0.7479
16:16:26|0.747
16:16:27|0.747
16:16:28|0.7472
16:16:30|0.7471
16:16:31|0.7474
16:16:32|0.7473
16:16:33|0.7472
16:16:33|0.7477
16:16:35|0.7488
16:16:35|0.7475
16:16:36|0.7495
16:16:37|0.7481
16:16:38|0.7481
16:16:41|0.75
16:16:41|0.7512
16:16:43|0.7506
16:16:43|0.7501
16:16:44|0.7502
16:16:45|0.75
16:16:46|0.75
16:16:48|0.7497
16:16:49|0.7495
16:16:51|0.7495
16:16:51|0.7495
16:16:52|0.75
16:16:54|0.7493
16:16:54|0.7495
16:16:55|0.7497
16:16:57|0.7499
16:16:57|0.7495
16:16:59|0.7495
16:16:59|0.7493
16:17:00|0.7492
16:17:01|0.7497
16:17:02|0.7481
16:17:03|0.7488
16:17:04|0.7481
16:17:05|0.7481
16:17:06|0.7463
16:17:08|0.7471
16:17:08|0.7459
16:17:09|0.7467
16:17:10|0.7466
16:17:11|0.7467
16:17:12|0.7462
16:17:13|0.7451
16:17:14|0.7452
16:17:15|0.746
16:17:16|0.7467
16:17:17|0.7475
16:17:18|0.7463
16:17:19|0.7455
16:17:20|0.7478
16:17:21|0.7475
16:17:22|0.7488
16:17:23|0.7497
16:17:24|0.7498
16:17:25|0.7502
16:17:26|0.7497
16:17:27|0.7512
16:17:28|0.7504
16:17:29|0.7511
16:17:30|0.7505
16:17:31|0.7501
16:17:32|0.7505
16:17:33|0.7499
16:17:34|0.7497
16:17:35|0.7497
16:17:36|0.7497
16:17:37|0.7497
16:17:38|0.7511
16:17:39|0.7499
16:17:41|0.7506
16:17:43|0.7497
16:17:44|0.7497
16:17:45|0.7491
16:17:47|0.7498
16:17:48|0.7498
16:17:49|0.7498
16:17:50|0.7498
16:17:50|0.7498
16:17:52|0.7496
16:17:53|0.7496
16:17:53|0.7499
16:17:55|0.7499
16:17:56|0.7499
16:17:56|0.7503
16:17:58|0.7505
16:17:59|0.75
16:18:00|0.7513
16:18:01|0.7506
16:18:02|0.7506
16:18:03|0.7508
16:18:04|0.7508
16:18:05|0.7498
16:18:06|0.7498
16:18:07|0.7498
16:18:08|0.7511
16:18:09|0.75
16:18:10|0.7496
16:18:11|0.7511
16:18:12|0.7511
16:18:13|0.7509
16:18:14|0.7509
16:18:15|0.7509
16:18:16|0.7509
16:18:17|0.7509
16:18:18|0.7511
16:18:19|0.7511
16:18:20|0.7506
16:18:21|0.7516
16:18:22|0.7516
16:18:23|0.75
16:18:24|0.7511
16:18:25|0.7511
16:18:26|0.751
16:18:27|0.753
16:18:28|0.7527
16:18:29|0.7527
16:18:30|0.7536
16:18:31|0.7534
16:18:32|0.7534
16:18:33|0.7529
16:18:34|0.7532
16:18:35|0.7526
16:18:36|0.7527
16:18:37|0.7536
16:18:38|0.7536
16:18:39|0.7526
16:18:40|0.7518
16:18:41|0.7518
16:18:43|0.7533
16:18:44|0.7533
16:18:46|0.7533
16:18:46|0.7528
16:18:48|0.7528
16:18:48|0.7528
16:18:49|0.7528
16:18:50|0.7536
16:18:52|0.7534
16:18:53|0.7537
16:18:53|0.7537
16:18:54|0.7524
16:18:55|0.7528
16:18:56|0.7537
16:18:57|0.7537
16:18:58|0.755
16:18:59|0.755
16:19:01|0.7545
16:19:02|0.7545
16:19:03|0.7545
16:19:04|0.7537
16:19:05|0.7538
16:19:05|0.7538
16:19:07|0.7538
16:19:08|0.7538
16:19:09|0.7536
16:19:10|0.7528
16:19:11|0.7537
16:19:12|0.7527
16:19:13|0.7527
16:19:14|0.7527
16:19:15|0.7526
16:19:16|0.7526
16:19:17|0.7523
16:19:18|0.7523
16:19:19|0.7513
16:19:20|0.752
16:19:21|0.7518
16:19:22|0.7511
16:19:23|0.7523
16:19:24|0.7506
16:19:26|0.7524
16:19:26|0.7524
16:19:27|0.7499
16:19:28|0.7499
16:19:29|0.7518
16:19:30|0.7518
16:19:31|0.7518
16:19:32|0.7502
16:19:34|0.7502
16:19:34|0.7503
16:19:35|0.7503
16:19:36|0.7503
16:19:37|0.7501
16:19:38|0.7501
16:19:40|0.7501
16:19:40|0.7511
16:19:41|0.7502
16:19:43|0.7501
16:19:45|0.75
16:19:46|0.7501
16:19:46|0.75
16:19:48|0.75
16:19:49|0.7509
16:19:50|0.75
16:19:52|0.75
16:19:53|0.7506
16:19:54|0.7506
16:19:55|0.7503
16:19:56|0.7501
16:19:56|0.7501
16:19:57|0.7511
16:19:59|0.75
16:20:00|0.75
16:20:01|0.7507
16:20:02|0.75
16:20:03|0.7515
16:20:04|0.7515
16:20:05|0.7501
16:20:05|0.7501
16:20:07|0.7501
16:20:08|0.7501
16:20:09|0.7512
16:20:09|0.7503
16:20:11|0.7503
16:20:12|0.7503
16:20:13|0.7503
16:20:13|0.7509
16:20:15|0.7505
16:20:16|0.7514
16:20:17|0.7516
16:20:18|0.7517
16:20:18|0.7509
16:20:19|0.7513
16:20:20|0.7513
16:20:21|0.7513
16:20:23|0.751
16:20:23|0.7514
16:20:25|0.7521
16:20:26|0.7512
16:20:26|0.7522
16:20:28|0.7528
16:20:29|0.7536
16:20:30|0.753
16:20:31|0.7541
16:20:32|0.7534
16:20:32|0.7534
16:20:33|0.7525
16:20:35|0.7538
16:20:35|0.7531
16:20:37|0.7544
16:20:38|0.754
16:20:39|0.754
16:20:39|0.755
16:20:40|0.7547
16:20:41|0.7549
16:20:42|0.7571
16:20:44|0.7577
16:20:45|0.7581
16:20:46|0.7595
16:20:48|0.7595
16:20:49|0.7581
16:20:50|0.7572
16:20:51|0.7571
16:20:52|0.7579
16:20:53|0.7581
16:20:54|0.7591
16:20:55|0.7571
16:20:56|0.7595
16:20:57|0.7565
16:20:58|0.7564
16:20:59|0.7577
16:21:00|0.7565
16:21:01|0.7566
16:21:02|0.7554
16:21:04|0.7562
16:21:04|0.7562
16:21:05|0.7562
16:21:06|0.7551
16:21:07|0.7553
16:21:08|0.7553
16:21:09|0.7553
16:21:10|0.7552
16:21:11|0.7564
16:21:12|0.7564
16:21:13|0.7557
16:21:14|0.7566
16:21:15|0.757
16:21:17|0.7573
16:21:18|0.757
16:21:19|0.7566
16:21:20|0.7565
16:21:21|0.7566
16:21:22|0.7566
16:21:23|0.7577
16:21:24|0.7567
16:21:25|0.7558
16:21:26|0.7569
16:21:27|0.7569
16:21:28|0.7561
16:21:29|0.7556
16:21:30|0.7554
16:21:31|0.754
16:21:32|0.7544
16:21:33|0.7544
16:21:34|0.7543
16:21:35|0.7521
16:21:36|0.7531
16:21:37|0.7544
16:21:38|0.7529
16:21:39|0.7543
16:21:40|0.7529
16:21:41|0.7539
16:21:42|0.7537
16:21:43|0.7524
16:21:44|0.7524
16:21:46|0.7525
16:21:46|0.7522
16:21:47|0.7529
16:21:49|0.7528
16:21:50|0.75
16:21:51|0.7523
16:21:52|0.7516
16:21:52|0.7521
16:21:54|0.7521
16:21:55|0.7517
16:21:56|0.7512
16:21:57|0.7517
16:21:58|0.7516
16:21:59|0.7513
16:22:00|0.7513
16:22:01|0.7514
16:22:02|0.7517
16:22:03|0.7517
16:22:04|0.7517
16:22:05|0.751
16:22:06|0.7506
16:22:07|0.7506
16:22:08|0.75
16:22:09|0.75
16:22:10|0.7501
16:22:11|0.7503
16:22:12|0.7506
16:22:13|0.7501
16:22:14|0.7505
16:22:15|0.7501
16:22:16|0.7508
16:22:17|0.7509
16:22:18|0.7512
16:22:19|0.7514
16:22:20|0.7532
16:22:21|0.7518
16:22:22|0.752
16:22:23|0.7531
16:22:24|0.7537
16:22:25|0.7532
16:22:26|0.7538
16:22:27|0.7523
16:22:28|0.7523
16:22:29|0.753
16:22:30|0.7531
16:22:31|0.7531
16:22:32|0.7519
16:22:33|0.7519
16:22:34|0.7529
16:22:35|0.7529
16:22:36|0.7521
16:22:37|0.753
16:22:38|0.7531
16:22:39|0.7522
16:22:40|0.7519
16:22:41|0.7527
16:22:42|0.7527
16:22:43|0.7527
16:22:44|0.7519
16:22:45|0.7511
16:22:47|0.7523
16:22:48|0.7523
16:22:49|0.7518
16:22:50|0.7518
16:22:51|0.75
16:22:52|0.75
16:22:53|0.75
16:22:54|0.75
16:22:55|0.75
16:22:56|0.7508
16:22:57|0.7505
16:22:58|0.7518
16:22:59|0.75
16:23:00|0.7516
16:23:01|0.7506
16:23:02|0.7506
16:23:03|0.7515
16:23:04|0.75
16:23:05|0.7515
16:23:06|0.7515
16:23:08|0.7507
16:23:08|0.7501
16:23:09|0.75
16:23:10|0.7506
16:23:11|0.7506
16:23:12|0.7506
16:23:13|0.7515
16:23:15|0.7515
16:23:15|0.7515
16:23:16|0.7515
16:23:18|0.7515
16:23:19|0.7501
16:23:19|0.7501
16:23:20|0.7509
16:23:22|0.7501
16:23:22|0.7501
16:23:23|0.7501
16:23:24|0.7501
16:23:26|0.7508
16:23:26|0.7515
16:23:27|0.7516
16:23:28|0.7536
16:23:29|0.7527
16:23:30|0.754
16:23:31|0.7533
16:23:32|0.7525
16:23:34|0.7525
16:23:34|0.7525
16:23:35|0.7525
16:23:36|0.753
16:23:37|0.7524
16:23:38|0.7524
16:23:39|0.7533
16:23:40|0.7524
16:23:41|0.7524
16:23:42|0.7524
16:23:43|0.7524
16:23:44|0.7521
16:23:46|0.7511
16:23:47|0.7515
16:23:49|0.7515
16:23:50|0.7514
16:23:51|0.7507
16:23:52|0.7507
16:23:52|0.7512
16:23:54|0.7512
16:23:54|0.7506
16:23:56|0.7502
16:23:57|0.7502
16:23:58|0.7502
16:23:58|0.7502
16:24:00|0.7505
16:24:00|0.7501
16:24:02|0.751
16:24:02|0.7514
16:24:04|0.7507
16:24:04|0.7501
16:24:05|0.7508
16:24:06|0.75
16:24:07|0.7503
16:24:09|0.75
16:24:10|0.751
16:24:10|0.751
16:24:11|0.7509
16:24:13|0.7506
16:24:13|0.751
16:24:15|0.7504
16:24:16|0.7506
16:24:16|0.7506
16:24:17|0.751
16:24:18|0.751
16:24:20|0.751
16:24:21|0.7518
16:24:22|0.7525
16:24:22|0.752
16:24:23|0.7519
16:24:25|0.7528
16:24:25|0.7528
16:24:27|0.7528
16:24:27|0.7526
16:24:28|0.7534
16:24:30|0.7535
16:24:31|0.7526
16:24:32|0.752
16:24:33|0.7524
16:24:34|0.7524
16:24:34|0.7524
16:24:35|0.7523
16:24:36|0.7528
16:24:38|0.7518
16:24:38|0.7517
16:24:39|0.7512
16:24:42|0.7518
16:24:42|0.752
16:24:43|0.752
16:24:45|0.7531
16:24:46|0.7518
16:24:47|0.7516
16:24:48|0.7516
16:24:49|0.7516
16:24:51|0.7516
16:24:52|0.7516
16:24:53|0.7527
16:24:55|0.7521
16:24:55|0.7521
16:24:56|0.7521
16:24:58|0.7531
16:24:59|0.7525
16:25:00|0.7521
16:25:01|0.7521
16:25:02|0.7521
16:25:03|0.7535
16:25:04|0.7534
16:25:05|0.7534
16:25:06|0.7537
16:25:07|0.7543
16:25:08|0.755
16:25:09|0.7567
16:25:10|0.757
16:25:11|0.7583
16:25:13|0.7606
16:25:13|0.7633
16:25:15|0.765
16:25:16|0.7636
16:25:17|0.7661
16:25:17|0.765
16:25:18|0.7625
16:25:19|0.7636
16:25:21|0.7625
16:25:21|0.7634
16:25:22|0.7635
16:25:23|0.7626
16:25:24|0.7626
16:25:25|0.7617
16:25:26|0.7607
16:25:27|0.7616
16:25:28|0.7606
16:25:29|0.7622
16:25:30|0.7593
16:25:32|0.7594
16:25:32|0.7594
16:25:33|0.7586
16:25:35|0.7586
16:25:35|0.7598
16:25:36|0.7593
16:25:37|0.7585
16:25:38|0.7582
16:25:39|0.7566
16:25:40|0.7566
16:25:41|0.7579
16:25:42|0.7581
16:25:44|0.7583
16:25:44|0.7584
16:25:45|0.7589
16:25:46|0.7568
16:25:48|0.7598
16:25:49|0.7597
16:25:50|0.758
16:25:52|0.759
16:25:53|0.7583
16:25:54|0.7583
16:25:54|0.7583
16:25:56|0.7577
16:25:56|0.7589
16:25:58|0.7583
16:25:58|0.7583
16:25:59|0.7577
16:26:00|0.7577
16:26:01|0.7568
16:26:02|0.7577
16:26:03|0.7572
16:26:04|0.7583
16:26:05|0.7584
16:26:06|0.7584
16:26:07|0.7584
16:26:08|0.7584
16:26:09|0.7591
16:26:10|0.758
16:26:11|0.758
16:26:12|0.758
16:26:13|0.758
16:26:15|0.758
16:26:15|0.758
16:26:16|0.7594
16:26:17|0.7579
16:26:19|0.7572
16:26:19|0.7578
16:26:20|0.758
16:26:21|0.758
16:26:22|0.7573
16:26:23|0.758
16:26:24|0.7579
16:26:25|0.7556
16:26:26|0.7565
16:26:27|0.757
16:26:28|0.7564
16:26:29|0.7573
16:26:30|0.7573
16:26:31|0.7572
16:26:32|0.756
16:26:34|0.7562
16:26:34|0.7562
16:26:35|0.7562
16:26:36|0.7565
16:26:37|0.7569
16:26:38|0.7562
16:26:39|0.7562
16:26:40|0.7561
16:26:41|0.7562
16:26:42|0.7562
16:26:44|0.7561
16:26:44|0.7553
16:26:45|0.7562
16:26:46|0.7561
16:26:48|0.7551
16:26:49|0.7542
16:26:51|0.7549
16:26:52|0.7549
16:26:53|0.7549
16:26:54|0.754
16:26:55|0.7534
16:26:56|0.7527
16:26:57|0.7521
16:26:58|0.7521
16:26:59|0.7528
16:27:00|0.7535
16:27:01|0.7529
16:27:03|0.7531
16:27:03|0.7524
16:27:05|0.7533
16:27:06|0.7531
16:27:06|0.7531
16:27:08|0.7532
16:27:09|0.7532
16:27:10|0.752
16:27:10|0.7522
16:27:12|0.7522
16:27:13|0.752
16:27:14|0.7501
16:27:15|0.7511
16:27:16|0.7505
16:27:17|0.751
16:27:18|0.7504
16:27:18|0.75
16:27:20|0.75
16:27:20|0.7503
16:27:22|0.75
16:27:23|0.75
16:27:24|0.75
16:27:24|0.75
16:27:25|0.7508
16:27:27|0.7514
16:27:28|0.7513
16:27:29|0.7511
16:27:29|0.7511
16:27:31|0.7509
16:27:32|0.7501
16:27:33|0.7513
16:27:34|0.7513
16:27:34|0.7501
16:27:36|0.7505
16:27:37|0.7501
16:27:38|0.7508
16:27:38|0.7509
16:27:40|0.7502
16:27:41|0.75
16:27:41|0.7503
16:27:42|0.75
16:27:43|0.75
16:27:45|0.75
16:27:45|0.75
16:27:47|0.7506
16:27:48|0.75
16:27:49|0.75
16:27:51|0.75
16:27:51|0.75
16:27:53|0.7503
16:27:55|0.75
16:27:55|0.75
16:27:57|0.75
16:27:58|0.75
16:28:00|0.75
16:28:01|0.75
16:28:02|0.7505
16:28:03|0.75
16:28:03|0.75
16:28:04|0.7501
16:28:07|0.7505
16:28:07|0.7515
16:28:08|0.7556
16:28:09|0.7574
16:28:10|0.7561
16:28:11|0.7565
16:28:12|0.7546
16:28:13|0.7545
16:28:14|0.7543
16:28:15|0.7539
16:28:16|0.7536
16:28:17|0.7527
16:28:18|0.7522
16:28:19|0.7509
16:28:20|0.7519
16:28:21|0.7514
16:28:22|0.7522
16:28:23|0.7522
16:28:24|0.7525
16:28:25|0.7514
16:28:26|0.7514
16:28:27|0.7513
16:28:28|0.7524
16:28:29|0.7514
16:28:30|0.7514
16:28:32|0.7514
16:28:32|0.7512
16:28:33|0.7501
16:28:34|0.7502
16:28:35|0.7507
16:28:36|0.7512
16:28:37|0.7513
16:28:38|0.7513
16:28:39|0.751
16:28:40|0.7516
16:28:41|0.7523
16:28:42|0.7529
16:28:43|0.7532
16:28:44|0.7525
16:28:45|0.7531
16:28:46|0.7539
16:28:47|0.7526
16:28:48|0.7541
16:28:49|0.7527
16:28:51|0.752
16:28:51|0.7528
16:28:53|0.7523
16:28:55|0.7523
16:28:56|0.7523
16:28:57|0.7515
16:28:58|0.7515
16:28:59|0.7515
16:29:00|0.7516
16:29:01|0.7516
16:29:02|0.7526
16:29:03|0.7526
16:29:04|0.7526
16:29:05|0.7524
16:29:06|0.7524
16:29:07|0.7524
16:29:08|0.7524
16:29:09|0.7524
16:29:10|0.7524
16:29:11|0.7524
16:29:12|0.7523
16:29:13|0.7521
16:29:14|0.7521
16:29:15|0.7525
16:29:16|0.7526
16:29:18|0.7501
16:29:19|0.7509
16:29:19|0.7501
16:29:20|0.7511
16:29:22|0.7521
16:29:23|0.75
16:29:24|0.7502
16:29:25|0.7507
16:29:26|0.7508
16:29:27|0.7508
16:29:28|0.75
16:29:29|0.75
16:29:30|0.75
16:29:31|0.75
16:29:32|0.75
16:29:33|0.75
16:29:34|0.75
16:29:35|0.75
16:29:36|0.7502
16:29:37|0.7502
16:29:38|0.7509
16:29:39|0.7509
16:29:40|0.7502
16:29:41|0.75
16:29:42|0.75
16:29:43|0.75
16:29:44|0.7514
16:29:45|0.7514
16:29:46|0.7508
16:29:47|0.7508
16:29:48|0.7504
16:29:49|0.7504
16:29:50|0.7507
16:29:52|0.7507
16:29:53|0.7507
16:29:55|0.7515
16:29:56|0.7515
16:29:56|0.7515
16:29:58|0.7515
16:29:59|0.7515
16:30:01|0.7512
16:30:01|0.7512
16:30:02|0.751
16:30:05|0.75
16:30:05|0.75
16:30:06|0.75
16:30:07|0.7509
16:30:08|0.7509
16:30:09|0.7509
16:30:10|0.7509
16:30:11|0.7505
16:30:12|0.7501
16:30:14|0.75
16:30:14|0.7507
16:30:15|0.7502
16:30:16|0.7502
16:30:17|0.7509
16:30:18|0.7508
16:30:19|0.7502
16:30:20|0.7501
16:30:21|0.7508
16:30:23|0.7509
16:30:24|0.7508
16:30:25|0.7508
16:30:26|0.7512
16:30:26|0.7523
16:30:28|0.7522
16:30:29|0.7524
16:30:30|0.7524
16:30:30|0.7513
16:30:32|0.7508
16:30:32|0.7508
16:30:34|0.7512
16:30:35|0.7519
16:30:36|0.7516
16:30:37|0.7524
16:30:37|0.7523
16:30:39|0.7524
16:30:40|0.7526
16:30:40|0.7526
16:30:41|0.7526
16:30:43|0.7524
16:30:43|0.7526
16:30:44|0.7527
16:30:46|0.753
16:30:46|0.7531
16:30:47|0.7537
16:30:48|0.7542
16:30:50|0.755
16:30:50|0.7558
16:30:51|0.755
16:30:54|0.7565
16:30:55|0.7561
16:30:56|0.7564
16:30:57|0.7535
16:30:58|0.7519
16:31:00|0.7531
16:31:00|0.7537
16:31:01|0.7537
16:31:02|0.7536
16:31:04|0.7536
16:31:05|0.7536
16:31:07|0.7535
16:31:07|0.754
16:31:09|0.7541
16:31:09|0.7558
16:31:11|0.755
16:31:12|0.755
16:31:13|0.755
16:31:14|0.7567
16:31:15|0.7565
16:31:16|0.7567
16:31:17|0.7576
16:31:18|0.7576
16:31:19|0.7579
16:31:20|0.758
16:31:21|0.758
16:31:22|0.758
16:31:23|0.7582
16:31:24|0.759
16:31:25|0.7582
16:31:26|0.7582
16:31:27|0.7592
16:31:28|0.7596
16:31:29|0.7591
16:31:30|0.7595
16:31:31|0.7582
16:31:32|0.7577
16:31:33|0.7569
16:31:34|0.7561
16:31:35|0.7541
16:31:36|0.755
16:31:37|0.7557
16:31:38|0.754
16:31:39|0.7525
16:31:40|0.7521
16:31:41|0.7521
16:31:42|0.7521
16:31:43|0.7521
16:31:44|0.7521
16:31:45|0.7521
16:31:46|0.7513
16:31:47|0.7511
16:31:48|0.7508
16:31:49|0.7521
16:31:50|0.7515
16:31:51|0.7514
16:31:52|0.7507
16:31:53|0.7509
16:31:54|0.7501
16:31:56|0.7512
16:31:57|0.7501
16:31:58|0.75
16:31:59|0.75
16:32:00|0.7504
16:32:01|0.7508
16:32:02|0.7518
16:32:03|0.75
16:32:04|0.75
16:32:05|0.75
16:32:06|0.75
16:32:07|0.75
16:32:08|0.75
16:32:08|0.75
16:32:10|0.75
16:32:11|0.7505
16:32:12|0.75
16:32:13|0.7512
16:32:14|0.7512
16:32:15|0.7507
16:32:16|0.7507
16:32:17|0.7501
16:32:18|0.7501
16:32:20|0.75
16:32:20|0.75
16:32:21|0.7501
16:32:22|0.75
16:32:23|0.7506
16:32:24|0.75
16:32:25|0.75
16:32:26|0.7511
16:32:27|0.7503
16:32:28|0.7501
16:32:29|0.7506
16:32:30|0.7501
16:32:31|0.7503
16:32:32|0.7512
16:32:33|0.7515
16:32:34|0.7514
16:32:35|0.7514
16:32:37|0.7514
16:32:38|0.7511
16:32:38|0.7516
16:32:40|0.7515
16:32:40|0.7514
16:32:41|0.7514
16:32:43|0.7514
16:32:44|0.7514
16:32:45|0.7514
16:32:45|0.7518
16:32:47|0.7508
16:32:48|0.7506
16:32:48|0.7506
16:32:50|0.7506
16:32:50|0.7513
16:32:51|0.7513
16:32:52|0.7511
16:32:54|0.7512
16:32:56|0.7514
16:32:57|0.7511
16:32:58|0.7508
16:32:59|0.7509
16:33:00|0.7515
16:33:01|0.7508
16:33:02|0.7508
16:33:03|0.7525
16:33:04|0.7525
16:33:05|0.7517
16:33:06|0.7523
16:33:07|0.7532
16:33:09|0.7535
16:33:09|0.7513
16:33:11|0.7515
16:33:11|0.7515
16:33:12|0.7515
16:33:13|0.752
16:33:14|0.7523
16:33:15|0.7536
16:33:16|0.7536
16:33:17|0.7537
16:33:18|0.7533
16:33:20|0.7542
16:33:21|0.7539
16:33:21|0.7537
16:33:22|0.7539
16:33:23|0.7543
16:33:25|0.7543
16:33:26|0.7538
16:33:26|0.755
16:33:27|0.7541
16:33:29|0.7553
16:33:30|0.7554
16:33:31|0.7554
16:33:32|0.7557
16:33:33|0.7556
16:33:34|0.7555
16:33:35|0.7555
16:33:36|0.7555
16:33:37|0.7568
16:33:37|0.7569
16:33:39|0.7569
16:33:40|0.7574
16:33:40|0.757
16:33:41|0.756
16:33:42|0.7566
16:33:43|0.7565
16:33:45|0.755
16:33:46|0.7549
16:33:47|0.7558
16:33:48|0.7549
16:33:48|0.7556
16:33:50|0.7546
16:33:51|0.7546
16:33:52|0.7546
16:33:52|0.7546
16:33:53|0.7546
16:33:55|0.7546
16:33:57|0.7546
16:33:58|0.7546
16:33:59|0.755
16:34:00|0.7546
16:34:01|0.7546
16:34:03|0.7546
16:34:03|0.7546
16:34:05|0.755
16:34:06|0.755
16:34:06|0.7546
16:34:08|0.7551
16:34:09|0.755
16:34:10|0.7545
16:34:11|0.7545
16:34:12|0.7545
16:34:12|0.7545
16:34:13|0.7545
16:34:15|0.7558
16:34:16|0.7561
16:34:17|0.756
16:34:18|0.757
16:34:19|0.757
16:34:20|0.7571
16:34:20|0.7571
16:34:21|0.7571
16:34:22|0.7571
16:34:24|0.7582
16:34:25|0.7582
16:34:26|0.7615
16:34:27|0.7615
16:34:28|0.7633
16:34:29|0.7636
16:34:30|0.7647
16:34:31|0.7619
16:34:32|0.7618
16:34:33|0.7608
16:34:34|0.7613
16:34:34|0.7617
16:34:35|0.7621
16:34:36|0.7621
16:34:38|0.763
16:34:39|0.7629
16:34:40|0.7625
16:34:41|0.7615
16:34:42|0.7624
16:34:43|0.7599
16:34:44|0.7584
16:34:45|0.7581
16:34:46|0.7571
16:34:47|0.7575
16:34:48|0.7575
16:34:49|0.7583
16:34:50|0.7583
16:34:51|0.7572
16:34:52|0.7566
16:34:53|0.7571
16:34:54|0.7583
16:34:55|0.7583
16:34:56|0.7586
16:34:58|0.7577
16:34:59|0.7585
16:35:00|0.7585
16:35:01|0.7587
16:35:02|0.7587
16:35:03|0.7581
16:35:04|0.7571
16:35:05|0.757
16:35:06|0.7567
16:35:07|0.7567
16:35:08|0.7568
16:35:09|0.7576
16:35:11|0.7564
16:35:12|0.7562
16:35:12|0.7562
16:35:13|0.7562
16:35:14|0.757
16:35:16|0.7567
16:35:18|0.7567
16:35:19|0.7564
16:35:20|0.7567
16:35:21|0.7551
16:35:21|0.7567
16:35:23|0.7565
16:35:24|0.7565
16:35:25|0.7566
16:35:26|0.7566
16:35:27|0.7569
16:35:28|0.7569
16:35:29|0.7556
16:35:30|0.7556
16:35:30|0.7575
16:35:32|0.7576
16:35:32|0.7573
16:35:34|0.7577
16:35:35|0.7568
16:35:36|0.7579
16:35:37|0.7579
16:35:37|0.7579
16:35:38|0.7569
16:35:39|0.7569
16:35:40|0.7575
16:35:41|0.7575
16:35:43|0.7575
16:35:43|0.7569
16:35:45|0.7569
16:35:46|0.7566
16:35:46|0.7565
16:35:48|0.7565
16:35:49|0.757
16:35:49|0.7569
16:35:51|0.7569
16:35:51|0.7565
16:35:53|0.7565
16:35:54|0.7564
16:35:55|0.7564
16:35:56|0.7558
16:35:58|0.7558
16:35:59|0.7558
16:36:00|0.7566
16:36:02|0.7569
16:36:03|0.7558
16:36:04|0.7562
16:36:05|0.7561
16:36:07|0.7561
16:36:08|0.7552
16:36:08|0.7552
16:36:09|0.7542
16:36:11|0.7544
16:36:11|0.7543
16:36:13|0.7556
16:36:14|0.7556
16:36:15|0.7556
16:36:16|0.7556
16:36:16|0.7556
16:36:18|0.755
16:36:19|0.7555
16:36:20|0.7557
16:36:21|0.7568
16:36:21|0.758
16:36:23|0.7583
16:36:23|0.7589
16:36:25|0.7581
16:36:26|0.7594
16:36:27|0.7591
16:36:28|0.7594
16:36:29|0.7613
16:36:30|0.761
16:36:32|0.7613
16:36:32|0.7604
16:36:33|0.7611
16:36:34|0.761
16:36:35|0.7619
16:36:36|0.7623
16:36:37|0.7641
16:36:38|0.7636
16:36:39|0.7637
16:36:40|0.7622
16:36:41|0.7622
16:36:42|0.7609
16:36:43|0.76
16:36:44|0.7586
16:36:45|0.7601
16:36:46|0.7593
16:36:47|0.7593
16:36:48|0.7588
16:36:49|0.7588
16:36:50|0.7586
16:36:51|0.7574
16:36:52|0.7579
16:36:53|0.7579
16:36:54|0.7579
16:36:55|0.7586
16:36:56|0.7573
16:36:58|0.758
16:36:58|0.758
16:37:00|0.7573
16:37:02|0.7582
16:37:02|0.7581
16:37:03|0.7569
16:37:05|0.7572
16:37:05|0.7579
16:37:07|0.7569
16:37:08|0.7569
16:37:09|0.7569
16:37:10|0.7569
16:37:11|0.7577
16:37:13|0.7577
16:37:13|0.7577
16:37:14|0.7576
16:37:15|0.7577
16:37:17|0.7579
16:37:17|0.7579
16:37:18|0.7579
16:37:19|0.7579
16:37:21|0.7579
16:37:21|0.7581
16:37:22|0.7599
16:37:23|0.76
16:37:24|0.76
16:37:26|0.761
16:37:26|0.7601
16:37:27|0.7582
16:37:29|0.7582
16:37:29|0.7605
16:37:30|0.7605
16:37:31|0.7596
16:37:33|0.7601
16:37:34|0.7605
16:37:34|0.7608
16:37:35|0.7594
16:37:36|0.7586
16:37:37|0.7602
16:37:38|0.7602
16:37:39|0.7602
16:37:40|0.761
16:37:41|0.7614
16:37:42|0.7614
16:37:44|0.7614
16:37:45|0.7618
16:37:45|0.7622
16:37:46|0.7625
16:37:48|0.7616
16:37:48|0.7616
16:37:49|0.7616
16:37:50|0.7616
16:37:51|0.7608
16:37:52|0.7612
16:37:53|0.7608
16:37:55|0.7607
16:37:55|0.7619
16:37:56|0.7606
16:37:57|0.7602
16:37:59|0.7596
16:38:01|0.7585
16:38:01|0.7585
16:38:02|0.7599
16:38:04|0.7599
16:38:05|0.7588
16:38:05|0.7588
16:38:07|0.758
16:38:07|0.7587
16:38:09|0.7568
16:38:09|0.7579
16:38:11|0.7572
16:38:12|0.756
16:38:12|0.756
16:38:13|0.7569
16:38:14|0.757
16:38:16|0.7566
16:38:17|0.7576
16:38:18|0.7579
16:38:19|0.7588
16:38:20|0.758
16:38:21|0.758
16:38:22|0.7567
16:38:23|0.7583
16:38:24|0.7583
16:38:25|0.7584
16:38:26|0.7584
16:38:27|0.7584
16:38:28|0.7579
16:38:29|0.7569
16:38:30|0.7576
16:38:31|0.7576
16:38:32|0.7577
16:38:33|0.757
16:38:34|0.7568
16:38:35|0.7567
16:38:36|0.7568
16:38:37|0.7568
16:38:39|0.7572
16:38:40|0.7572
16:38:40|0.7572
16:38:41|0.7572
16:38:42|0.7569
16:38:44|0.7569
16:38:44|0.7569
16:38:45|0.7569
16:38:46|0.757
16:38:47|0.7565
16:38:48|0.7566
16:38:49|0.7571
16:38:50|0.7569
16:38:51|0.7569
16:38:52|0.7569
16:38:53|0.7572
16:38:54|0.7576
16:38:56|0.7577
16:38:56|0.7577
16:38:57|0.7577
16:38:58|0.7577
16:39:01|0.7577
16:39:01|0.7549
16:39:03|0.7549
16:39:04|0.7556
16:39:05|0.7559
16:39:06|0.7563
16:39:07|0.7563
16:39:08|0.7559
16:39:09|0.7565
16:39:10|0.757
16:39:11|0.7562
16:39:13|0.7554
16:39:13|0.7554
16:39:14|0.7552
16:39:15|0.7541
16:39:16|0.7527
16:39:17|0.7516
16:39:18|0.7515
16:39:19|0.7514
16:39:20|0.75
16:39:21|0.7539
16:39:22|0.753
16:39:23|0.7523
16:39:24|0.75
16:39:25|0.7505
16:39:26|0.7529
16:39:27|0.7516
16:39:28|0.7516
16:39:29|0.7515
16:39:30|0.7519
16:39:31|0.7531
16:39:32|0.7516
16:39:33|0.7513
16:39:34|0.7514
16:39:35|0.75
16:39:36|0.7508
16:39:37|0.75
16:39:38|0.7512
16:39:39|0.7513
16:39:40|0.75
16:39:41|0.75
16:39:42|0.75
16:39:44|0.75
16:39:44|0.7503
16:39:45|0.7503
16:39:46|0.7502
16:39:47|0.75
16:39:48|0.75
16:39:49|0.75
16:39:50|0.7508
16:39:51|0.7502
16:39:52|0.7503
16:39:53|0.7507
16:39:54|0.7508
16:39:55|0.7533
16:39:56|0.7528
16:39:57|0.753
16:39:58|0.7524
16:39:59|0.7517
16:40:01|0.7516
16:40:03|0.7516
16:40:03|0.751
16:40:05|0.7529
16:40:06|0.7515
16:40:07|0.7523
16:40:08|0.7506
16:40:09|0.7507
16:40:10|0.7506
16:40:11|0.7512
16:40:12|0.7512
16:40:13|0.7507
16:40:14|0.75
16:40:15|0.7511
16:40:16|0.7517
16:40:17|0.7517
16:40:18|0.7517
16:40:19|0.752
16:40:20|0.751
16:40:21|0.751
16:40:22|0.752
16:40:23|0.7522
16:40:24|0.7522
16:40:25|0.7517
16:40:26|0.7517
16:40:27|0.7524
16:40:28|0.7529
16:40:29|0.7529
16:40:30|0.7535
16:40:31|0.7538
16:40:32|0.7538
16:40:33|0.754
16:40:34|0.754
16:40:35|0.7544
16:40:36|0.7551
16:40:37|0.7538
16:40:38|0.7527
16:40:39|0.7539
16:40:40|0.754
16:40:41|0.754
16:40:42|0.7535
16:40:43|0.7535
16:40:44|0.7548
16:40:45|0.7548
16:40:46|0.7544
16:40:47|0.7548
16:40:48|0.7552
16:40:49|0.7544
16:40:50|0.7532
16:40:51|0.7537
16:40:52|0.7538
16:40:53|0.7537
16:40:54|0.7537
16:40:55|0.7537
16:40:56|0.7536
16:40:57|0.7536
16:40:58|0.7531
16:40:59|0.7537
16:41:00|0.7529
16:41:01|0.7529
16:41:03|0.7536
16:41:04|0.7523
16:41:05|0.7518
16:41:06|0.752
16:41:07|0.7518
16:41:08|0.7516
16:41:09|0.7516
16:41:10|0.7511
16:41:11|0.7516
16:41:12|0.7513
16:41:13|0.7523
16:41:14|0.7523
16:41:15|0.7514
16:41:15|0.7527
16:41:16|0.7518
16:41:18|0.7528
16:41:19|0.7528
16:41:20|0.753
16:41:20|0.753
16:41:22|0.752
16:41:22|0.7533
16:41:24|0.753
16:41:25|0.7521
16:41:25|0.7533
16:41:27|0.7524
16:41:27|0.7527
16:41:28|0.7527
16:41:29|0.7539
16:41:31|0.7533
16:41:32|0.7537
16:41:33|0.7533
16:41:34|0.7533
16:41:35|0.7528
16:41:36|0.7533
16:41:37|0.7527
16:41:38|0.7527
16:41:39|0.7527
16:41:40|0.7527
16:41:41|0.7525
16:41:42|0.7526
16:41:42|0.7522
16:41:44|0.7522
16:41:45|0.7518
16:41:46|0.7524
16:41:47|0.7523
16:41:48|0.7531
16:41:49|0.7531
16:41:50|0.7531
16:41:51|0.7522
16:41:52|0.752
16:41:53|0.7526
16:41:53|0.7525
16:41:55|0.7519
16:41:56|0.7519
16:41:57|0.7523
16:41:58|0.7518
16:41:59|0.7518
16:42:00|0.7517
16:42:01|0.7517
16:42:02|0.7517
16:42:03|0.7522
16:42:05|0.7512
16:42:05|0.7523
16:42:06|0.7523
16:42:08|0.7514
16:42:10|0.7508
16:42:10|0.7508
16:42:11|0.7503
16:42:12|0.7503
16:42:13|0.7502
16:42:15|0.75
16:42:16|0.7501
16:42:17|0.75
16:42:17|0.75
16:42:19|0.75
16:42:20|0.7501
16:42:21|0.7516
16:42:22|0.7519
16:42:23|0.7519
16:42:24|0.7518
16:42:25|0.7506
16:42:26|0.7514
16:42:27|0.7514
16:42:28|0.7519
16:42:29|0.751
16:42:30|0.7518
16:42:31|0.7518
16:42:32|0.7516
16:42:33|0.7516
16:42:34|0.752
16:42:35|0.751
16:42:36|0.751
16:42:37|0.751
16:42:38|0.7518
16:42:39|0.7518
16:42:40|0.7512
16:42:41|0.7521
16:42:42|0.7521
16:42:43|0.7521
16:42:44|0.7514
16:42:45|0.7514
16:42:46|0.7513
16:42:47|0.7513
16:42:48|0.7513
16:42:49|0.752
16:42:50|0.7523
16:42:51|0.7521
16:42:52|0.7522
16:42:53|0.7522
16:42:54|0.7526
16:42:55|0.7526
16:42:56|0.7547
16:42:57|0.7546
16:42:58|0.7531
16:42:59|0.7531
16:43:01|0.7542
16:43:01|0.7542
16:43:02|0.7535
16:43:04|0.7535
16:43:06|0.7536
16:43:07|0.7536
16:43:08|0.7536
16:43:09|0.7542
16:43:10|0.754
16:43:11|0.754
16:43:12|0.7528
16:43:13|0.7528
16:43:15|0.7539
16:43:16|0.7539
16:43:16|0.7539
16:43:17|0.75
16:43:19|0.7535
16:43:19|0.7534
16:43:20|0.7517
16:43:21|0.7517
16:43:23|0.7519
16:43:23|0.7519
16:43:25|0.7517
16:43:25|0.7517
16:43:26|0.7531
16:43:27|0.7534
16:43:28|0.7521
16:43:29|0.752
16:43:30|0.752
16:43:31|0.752
16:43:32|0.7517
16:43:33|0.7519
16:43:35|0.7519
16:43:35|0.752
16:43:36|0.7528
16:43:37|0.7528
16:43:38|0.7528
16:43:39|0.7516
16:43:40|0.7516
16:43:41|0.7525
16:43:42|0.7525
16:43:44|0.7525
16:43:45|0.752
16:43:45|0.752
16:43:46|0.752
16:43:47|0.752
16:43:48|0.752
16:43:49|0.7515
16:43:50|0.7515
16:43:52|0.7518
16:43:52|0.7518
16:43:53|0.7527
16:43:54|0.7527
16:43:55|0.7527
16:43:57|0.7529
16:43:57|0.7529
16:43:58|0.7522
16:43:59|0.7536
16:44:00|0.7536
16:44:01|0.7536
16:44:02|0.753
16:44:03|0.7541
16:44:05|0.7535
16:44:07|0.7548
16:44:09|0.7551
16:44:09|0.7546
16:44:10|0.755
16:44:11|0.7541
16:44:12|0.7535
16:44:13|0.7535
16:44:14|0.7535
16:44:15|0.7535
16:44:16|0.7541
16:44:17|0.7541
16:44:18|0.7541
16:44:19|0.7541
16:44:20|0.7541
16:44:22|0.7542
16:44:22|0.7537
16:44:24|0.7533
16:44:24|0.7532
16:44:25|0.7538
16:44:26|0.7538
16:44:27|0.7536
16:44:28|0.7536
16:44:30|0.7526
16:44:30|0.7537
16:44:31|0.7535
16:44:32|0.7535
16:44:33|0.7534
16:44:34|0.7534
16:44:35|0.7534
16:44:36|0.7534
16:44:37|0.7534
16:44:38|0.7531
16:44:39|0.7531
16:44:40|0.754
16:44:41|0.7541
16:44:42|0.7536
16:44:43|0.7546
16:44:44|0.7546
16:44:45|0.7536
16:44:46|0.7536
16:44:47|0.7536
16:44:48|0.7534
16:44:49|0.7536
16:44:50|0.7536
16:44:51|0.7535
16:44:52|0.7537
16:44:53|0.7537
16:44:54|0.7534
16:44:55|0.7534
16:44:56|0.7534
16:44:57|0.7538
16:44:58|0.7538
16:44:59|0.7544
16:45:00|0.7536
16:45:01|0.7535
16:45:02|0.7535
16:45:03|0.7535
16:45:04|0.7535
16:45:06|0.7539
16:45:07|0.7553
16:45:08|0.7558
16:45:10|0.7562
16:45:11|0.7551
16:45:12|0.7555
16:45:12|0.7561
16:45:14|0.7557
16:45:15|0.7572
16:45:16|0.7555
16:45:17|0.7577
16:45:18|0.758
16:45:18|0.7586
16:45:19|0.7568
16:45:20|0.7574
16:45:22|0.7569
16:45:22|0.7573
16:45:23|0.7564
16:45:24|0.7587
16:45:25|0.7586
16:45:27|0.7587
16:45:28|0.759
16:45:28|0.758
16:45:29|0.7573
16:45:30|0.7594
16:45:32|0.7594
16:45:32|0.7581
16:45:33|0.759
16:45:34|0.7591
16:45:35|0.7581
16:45:37|0.7581
16:45:37|0.7581
16:45:38|0.7581
16:45:39|0.7591
16:45:40|0.7584
16:45:41|0.7584
16:45:42|0.7582
16:45:43|0.7584
16:45:44|0.7582
16:45:45|0.7574
16:45:46|0.7574
16:45:47|0.7573
16:45:48|0.7579
16:45:49|0.7579
16:45:50|0.7579
16:45:51|0.7579
16:45:52|0.7579
16:45:53|0.7571
16:45:54|0.7574
16:45:56|0.7565
16:45:56|0.7572
16:45:58|0.7577
16:45:58|0.7577
16:45:59|0.7566
16:46:01|0.7566
16:46:01|0.7575
16:46:02|0.7575
16:46:03|0.7575
16:46:04|0.7566
16:46:05|0.7562
16:46:07|0.7567
16:46:09|0.7555
16:46:09|0.755
16:46:10|0.7552
16:46:11|0.7552
16:46:13|0.7535
16:46:14|0.7529
16:46:15|0.7544
16:46:16|0.7532
16:46:17|0.7539
16:46:18|0.7539
16:46:19|0.7546
16:46:20|0.7551
16:46:20|0.7551
16:46:22|0.7551
16:46:23|0.7551
16:46:24|0.7543
16:46:25|0.7541
16:46:26|0.7541
16:46:26|0.754
16:46:28|0.7544
16:46:29|0.7551
16:46:30|0.7542
16:46:31|0.7544
16:46:32|0.7544
16:46:33|0.7545
16:46:34|0.7545
16:46:36|0.7544
16:46:36|0.754
16:46:37|0.754
16:46:38|0.754
16:46:39|0.754
16:46:40|0.754
16:46:41|0.7549
16:46:42|0.7549
16:46:43|0.7563
16:46:44|0.7563
16:46:45|0.7554
16:46:46|0.7553
16:46:47|0.7565
16:46:48|0.7555
16:46:49|0.7555
16:46:50|0.7565
16:46:51|0.7568
16:46:52|0.7568
16:46:53|0.7564
16:46:54|0.7563
16:46:55|0.7563
16:46:56|0.7563
16:46:57|0.757
16:46:58|0.757
16:46:59|0.7574
16:47:01|0.7578
16:47:01|0.7583
16:47:03|0.7599
16:47:04|0.7592
16:47:05|0.7592
16:47:05|0.7609
16:47:06|0.7608
16:47:08|0.7627
16:47:10|0.7627
16:47:11|0.7605
16:47:12|0.7596
16:47:13|0.7599
16:47:14|0.7598
16:47:15|0.7605
16:47:16|0.759
16:47:17|0.7591
16:47:18|0.7591
16:47:19|0.7599
16:47:20|0.7574
16:47:21|0.757
16:47:22|0.7556
16:47:23|0.7572
16:47:24|0.7562
16:47:25|0.7556
16:47:26|0.7558
16:47:27|0.7558
16:47:28|0.7558
16:47:29|0.755
16:47:30|0.7547
16:47:31|0.7547
16:47:32|0.7545
16:47:33|0.7549
16:47:34|0.755
16:47:35|0.7552
16:47:36|0.7572
16:47:37|0.7572
16:47:38|0.7579
16:47:39|0.7574
16:47:40|0.7567
16:47:41|0.758
16:47:42|0.7557
16:47:43|0.7557
16:47:44|0.7557
16:47:45|0.755
16:47:46|0.755
16:47:47|0.7559
16:47:48|0.7562
16:47:49|0.7562
16:47:50|0.757
16:47:51|0.757
16:47:52|0.7563
16:47:53|0.7571
16:47:54|0.7572
16:47:55|0.7572
16:47:56|0.7572
16:47:57|0.7572
16:47:58|0.7572
16:47:59|0.7572
16:48:00|0.7558
16:48:01|0.7552
16:48:02|0.756
16:48:03|0.756
16:48:04|0.7554
16:48:05|0.7534
16:48:06|0.7543
16:48:07|0.754
16:48:09|0.7526
16:48:10|0.7515
16:48:11|0.7512
16:48:13|0.7515
16:48:14|0.7523
16:48:14|0.7507
16:48:15|0.751
16:48:16|0.7521
16:48:17|0.7515
16:48:18|0.7514
16:48:19|0.7526
16:48:21|0.7533
16:48:22|0.7523
16:48:23|0.7526
16:48:24|0.7526
16:48:25|0.7523
16:48:26|0.7523
16:48:27|0.7523
16:48:28|0.7521
16:48:29|0.7521
16:48:30|0.7517
16:48:31|0.7517
16:48:32|0.7523
16:48:33|0.7523
16:48:34|0.7523
16:48:35|0.7527
16:48:36|0.7532
16:48:37|0.7523
16:48:38|0.7523
16:48:39|0.7529
16:48:40|0.7523
16:48:41|0.7523
16:48:42|0.7524
16:48:44|0.7532
16:48:44|0.7538
16:48:45|0.7538
16:48:46|0.7538
16:48:48|0.7538
16:48:48|0.7539
16:48:50|0.7539
16:48:50|0.7539
16:48:51|0.7539
16:48:52|0.7534
16:48:53|0.7534
16:48:55|0.7534
16:48:55|0.7534
16:48:56|0.7533
16:48:57|0.7538
16:48:58|0.7538
16:48:59|0.7535
16:49:00|0.7533
16:49:01|0.7528
16:49:03|0.7531
16:49:04|0.7524
16:49:05|0.7523
16:49:06|0.7531
16:49:07|0.7527
16:49:08|0.7527
16:49:10|0.7527
16:49:11|0.7533
16:49:12|0.753
16:49:13|0.7527
16:49:14|0.7527
16:49:15|0.7527
16:49:16|0.7527
16:49:17|0.7529
16:49:18|0.7529
16:49:19|0.7529
16:49:20|0.7527
16:49:21|0.7535
16:49:22|0.7532
16:49:23|0.7532
16:49:24|0.7532
16:49:25|0.7521
16:49:26|0.7521
16:49:27|0.7521
16:49:28|0.7526
16:49:29|0.7531
16:49:30|0.7526
16:49:31|0.7526
16:49:32|0.7526
16:49:33|0.7529
16:49:34|0.7529
16:49:35|0.7537
16:49:36|0.7529
16:49:37|0.7526
16:49:38|0.7526
16:49:39|0.7526
16:49:40|0.7525
16:49:41|0.7525
16:49:42|0.7516
16:49:43|0.7523
16:49:44|0.7532
16:49:45|0.7532
16:49:46|0.7523
16:49:47|0.7523
16:49:48|0.7523
16:49:49|0.7523
16:49:50|0.7523
16:49:51|0.7523
16:49:52|0.7523
16:49:53|0.7523
16:49:54|0.7523
16:49:55|0.7525
16:49:56|0.7525
16:49:57|0.753
16:49:58|0.7527
16:49:59|0.7527
16:50:00|0.7527
16:50:01|0.7534
16:50:02|0.7534
16:50:03|0.751
16:50:04|0.751
16:50:06|0.7528
16:50:07|0.753
16:50:08|0.7523
16:50:09|0.7521
16:50:10|0.7541
16:50:11|0.7522
16:50:12|0.7522
16:50:14|0.7516
16:50:15|0.7516
16:50:16|0.7516
16:50:17|0.7515
16:50:18|0.7522
16:50:18|0.7525
16:50:19|0.7532
16:50:21|0.7532
16:50:21|0.7532
16:50:22|0.7532
16:50:24|0.7532
16:50:25|0.7524
16:50:25|0.7529
16:50:27|0.7532
16:50:28|0.7532
16:50:29|0.7532
16:50:30|0.7516
16:50:30|0.752
16:50:32|0.7515
16:50:32|0.7524
16:50:33|0.7526
16:50:35|0.7526
16:50:35|0.7526
16:50:36|0.7526
16:50:37|0.7527
16:50:38|0.7527
16:50:40|0.7527
16:50:40|0.7522
16:50:41|0.7522
16:50:42|0.7522
16:50:44|0.7522
16:50:44|0.7527
16:50:45|0.7524
16:50:46|0.7529
16:50:47|0.7527
16:50:48|0.7526
16:50:49|0.7526
16:50:51|0.7536
16:50:51|0.7536
16:50:53|0.753
16:50:54|0.753
16:50:54|0.753
16:50:55|0.753
16:50:56|0.7544
16:50:57|0.7548
16:50:58|0.7553
16:50:59|0.7554
16:51:01|0.7552
16:51:02|0.7552
16:51:02|0.7552
16:51:04|0.7552
16:51:05|0.7554
16:51:06|0.756
16:51:07|0.756
16:51:08|0.7542
16:51:09|0.7533
16:51:09|0.7534
16:51:10|0.7542
16:51:13|0.754
16:51:14|0.7538
16:51:15|0.7538
16:51:16|0.7532
16:51:17|0.7532
16:51:18|0.7531
16:51:19|0.7528
16:51:20|0.7531
16:51:21|0.7531
16:51:22|0.7531
16:51:23|0.7528
16:51:23|0.7536
16:51:24|0.7531
16:51:26|0.7531
16:51:27|0.7531
16:51:28|0.7531
16:51:29|0.7531
16:51:30|0.7531
16:51:31|0.753
16:51:32|0.753
16:51:33|0.7529
16:51:34|0.7531
16:51:35|0.7531
16:51:35|0.7528
16:51:36|0.7528
16:51:38|0.7528
16:51:38|0.7527
16:51:40|0.7528
16:51:41|0.7528
16:51:41|0.7528
16:51:42|0.7528
16:51:43|0.752
16:51:45|0.7526
16:51:46|0.7524
16:51:46|0.7524
16:51:48|0.7524
16:51:49|0.752
16:51:49|0.7515
16:51:51|0.7515
16:51:52|0.7523
16:51:53|0.751
16:51:53|0.751
16:51:55|0.7517
16:51:56|0.7517
16:51:57|0.7517
16:51:58|0.7518
16:51:59|0.7517
16:52:00|0.7517
16:52:01|0.7501
16:52:02|0.75
16:52:03|0.7504
16:52:04|0.75
16:52:05|0.75
16:52:06|0.75
16:52:07|0.7504
16:52:08|0.7509
16:52:09|0.75
16:52:10|0.75
16:52:11|0.7501
16:52:12|0.7501
16:52:14|0.7507
16:52:16|0.7502
16:52:17|0.7502
16:52:18|0.75
16:52:19|0.75
16:52:20|0.75
16:52:21|0.75
16:52:21|0.7502
16:52:23|0.75
16:52:23|0.7502
16:52:24|0.7501
16:52:26|0.75
16:52:27|0.75
16:52:28|0.75
16:52:29|0.75
16:52:30|0.7501
16:52:30|0.7504
16:52:31|0.7504
16:52:32|0.75
16:52:33|0.7506
16:52:35|0.7506
16:52:35|0.7517
16:52:37|0.7521
16:52:37|0.7521
16:52:39|0.7525
16:52:39|0.7524
16:52:40|0.7526
16:52:42|0.7519
16:52:42|0.7529
16:52:44|0.7529
16:52:45|0.7519
16:52:46|0.753
16:52:46|0.7522
16:52:48|0.7525
16:52:48|0.7513
16:52:49|0.7514
16:52:50|0.7549
16:52:52|0.7527
16:52:52|0.7527
16:52:54|0.7513
16:52:54|0.7512
16:52:56|0.7512
16:52:56|0.7512
16:52:57|0.7503
16:52:58|0.7513
16:52:59|0.7513
16:53:00|0.7506
16:53:01|0.751
16:53:02|0.7508
16:53:04|0.7507
16:53:05|0.7507
16:53:06|0.7507
16:53:07|0.7505
16:53:08|0.7504
16:53:09|0.7505
16:53:10|0.7505
16:53:11|0.7503
16:53:12|0.7501
16:53:13|0.75
16:53:15|0.7502
16:53:15|0.75
16:53:17|0.751
16:53:18|0.7505
16:53:19|0.7505
16:53:19|0.7514
16:53:20|0.752
16:53:21|0.7521
16:53:22|0.7519
16:53:24|0.7501
16:53:25|0.7501
16:53:26|0.7504
16:53:27|0.7504
16:53:28|0.7502
16:53:29|0.7502
16:53:30|0.7503
16:53:30|0.7522
16:53:32|0.751
16:53:32|0.7515
16:53:33|0.7515
16:53:35|0.7515
16:53:35|0.7517
16:53:36|0.7517
16:53:38|0.7511
16:53:39|0.7513
16:53:40|0.7517
16:53:40|0.7517
16:53:41|0.7517
16:53:42|0.7511
16:53:43|0.7511
16:53:44|0.7512
16:53:45|0.7512
16:53:46|0.7506
16:53:48|0.7517
16:53:49|0.7512
16:53:50|0.7528
16:53:50|0.7531
16:53:51|0.7532
16:53:52|0.7532
16:53:53|0.7532
16:53:55|0.7532
16:53:55|0.7528
16:53:56|0.7528
16:53:57|0.7526
16:53:58|0.7533
16:54:00|0.752
16:54:00|0.7525
16:54:01|0.7521
16:54:03|0.7521
16:54:04|0.7521
16:54:05|0.7521
16:54:05|0.7525
16:54:07|0.7528
16:54:08|0.7528
16:54:09|0.7528
16:54:10|0.7525
16:54:10|0.7535
16:54:11|0.7543
16:54:12|0.7547
16:54:13|0.7554
16:54:16|0.7561
16:54:17|0.7546
16:54:18|0.7538
16:54:19|0.7538
16:54:21|0.7549
16:54:22|0.754
16:54:23|0.7532
16:54:24|0.7532
16:54:25|0.7532
16:54:26|0.7539
16:54:27|0.7543
16:54:28|0.7543
16:54:29|0.7543
16:54:30|0.7543
16:54:31|0.7546
16:54:31|0.7541
16:54:33|0.7541
16:54:34|0.754
16:54:35|0.754
16:54:36|0.7537
16:54:37|0.7544
16:54:38|0.7539
16:54:39|0.7535
16:54:40|0.754
16:54:41|0.754
16:54:42|0.754
16:54:43|0.754
16:54:44|0.754
16:54:45|0.754
16:54:46|0.754
16:54:48|0.754
16:54:49|0.754
16:54:50|0.754
16:54:50|0.754
16:54:52|0.7541
16:54:52|0.7541
16:54:54|0.7541
16:54:55|0.7534
16:54:56|0.7514
16:54:57|0.7514
16:54:58|0.7525
16:54:58|0.7528
16:54:59|0.7528
16:55:00|0.7519
16:55:02|0.7525
16:55:02|0.7525
16:55:04|0.7525
16:55:05|0.7525
16:55:06|0.7525
16:55:06|0.7522
16:55:08|0.7528
16:55:09|0.7526
16:55:09|0.7526
16:55:11|0.7526
16:55:11|0.752
16:55:13|0.752
16:55:13|0.7524
16:55:15|0.7524
16:55:16|0.7524
16:55:18|0.7525
16:55:19|0.7516
16:55:21|0.7523
16:55:21|0.7525
16:55:22|0.7523
16:55:23|0.7523
16:55:24|0.7523
16:55:25|0.7519
16:55:26|0.7519
16:55:27|0.7519
16:55:28|0.7519
16:55:29|0.7519
16:55:30|0.7519
16:55:31|0.753
16:55:32|0.7522
16:55:33|0.7529
16:55:34|0.7529
16:55:35|0.7529
16:55:36|0.7521
16:55:37|0.7526
16:55:38|0.7529
16:55:40|0.7528
16:55:41|0.7528
16:55:42|0.7528
16:55:43|0.752
16:55:44|0.752
16:55:44|0.7526
16:55:46|0.7526
16:55:47|0.7526
16:55:48|0.7526
16:55:50|0.7526
16:55:50|0.7526
16:55:51|0.7529
16:55:52|0.753
16:55:53|0.7523
16:55:55|0.7524
16:55:55|0.7524
16:55:56|0.7524
16:55:57|0.7521
16:55:58|0.7529
16:55:59|0.7529
16:56:01|0.7523
16:56:02|0.7523
16:56:03|0.7529
16:56:04|0.7529
16:56:05|0.752
16:56:06|0.752
16:56:07|0.752
16:56:08|0.7527
16:56:09|0.7527
16:56:10|0.7519
16:56:11|0.7519
16:56:12|0.7519
16:56:13|0.7517
16:56:14|0.7517
16:56:15|0.7519
16:56:17|0.7514
16:56:18|0.7507
16:56:18|0.7515
16:56:20|0.7515
16:56:22|0.7515
16:56:22|0.7505
16:56:23|0.7508
16:56:24|0.7508
16:56:26|0.7515
16:56:27|0.7516
16:56:28|0.751
16:56:29|0.751
16:56:30|0.751
16:56:31|0.7508
16:56:32|0.7505
16:56:33|0.7502
16:56:34|0.7504
16:56:35|0.7504
16:56:36|0.7504
16:56:37|0.7504
16:56:38|0.7505
16:56:39|0.7514
16:56:40|0.7505
16:56:41|0.7502
16:56:42|0.7506
16:56:43|0.7504
16:56:44|0.7504
16:56:45|0.7502
16:56:46|0.7516
16:56:47|0.7506
16:56:48|0.7506
16:56:49|0.7505
16:56:50|0.75
16:56:51|0.7501
16:56:52|0.7506
16:56:53|0.7501
16:56:54|0.7501
16:56:55|0.7502
16:56:56|0.7501
16:56:57|0.7504
16:56:58|0.7512
16:56:59|0.7507
16:57:00|0.7514
16:57:01|0.7514
16:57:02|0.7514
16:57:03|0.7514
16:57:04|0.7514
16:57:05|0.7514
16:57:06|0.7514
16:57:07|0.7516
16:57:08|0.7513
16:57:09|0.7513
16:57:10|0.7514
16:57:11|0.7514
16:57:12|0.7514
16:57:13|0.7514
16:57:14|0.7522
16:57:15|0.7532
16:57:16|0.7539
16:57:18|0.7535
16:57:18|0.7531
16:57:20|0.754
16:57:21|0.7535
16:57:22|0.7537
16:57:23|0.7535
16:57:24|0.7541
16:57:25|0.7536
16:57:26|0.7535
16:57:27|0.7535
16:57:28|0.7535
16:57:29|0.7539
16:57:30|0.7538
16:57:31|0.7535
16:57:32|0.7525
16:57:33|0.7522
16:57:34|0.7529
16:57:35|0.7529
16:57:36|0.7528
16:57:37|0.7518
16:57:38|0.7515
16:57:39|0.7515
16:57:40|0.7515
16:57:41|0.7515
16:57:42|0.7515
16:57:43|0.7514
16:57:44|0.7514
16:57:45|0.7519
16:57:46|0.75
16:57:47|0.7509
16:57:48|0.7509
16:57:50|0.7518
16:57:50|0.7518
16:57:51|0.7524
16:57:53|0.7524
16:57:54|0.7518
16:57:54|0.7518
16:57:55|0.7523
16:57:56|0.7523
16:57:57|0.7523
16:57:58|0.7523
16:57:59|0.7515
16:58:00|0.7517
16:58:01|0.7526
16:58:02|0.7525
16:58:03|0.7527
16:58:04|0.7516
16:58:05|0.7516
16:58:06|0.7508
16:58:07|0.751
16:58:08|0.7505
16:58:09|0.7505
16:58:10|0.7505
16:58:11|0.7505
16:58:12|0.7504
16:58:13|0.7507
16:58:14|0.7507
16:58:15|0.7507
16:58:16|0.7507
16:58:18|0.7517
16:58:19|0.7517
16:58:20|0.7517
16:58:21|0.7507
16:58:22|0.7516
16:58:24|0.7509
16:58:24|0.7509
16:58:26|0.7509
16:58:27|0.7509
16:58:27|0.7515
16:58:29|0.7514
16:58:29|0.7515
16:58:30|0.7515
16:58:31|0.7516
16:58:32|0.7516
16:58:34|0.7517
16:58:34|0.7508
16:58:35|0.7508
16:58:36|0.7507
16:58:38|0.7507
16:58:38|0.7508
16:58:39|0.7508
16:58:40|0.7507
16:58:42|0.7507
16:58:42|0.7507
16:58:43|0.7508
16:58:44|0.7508
16:58:45|0.7508
16:58:46|0.7508
16:58:48|0.751
16:58:48|0.7501
16:58:49|0.7501
16:58:50|0.7462
16:58:51|0.739
16:58:52|0.7314
16:58:53|0.7301
16:58:54|0.7291
16:58:55|0.7329
16:58:56|0.7307
16:58:57|0.7324
16:58:59|0.7356
16:58:59|0.7351
16:59:00|0.7379
16:59:01|0.7356
16:59:02|0.735
16:59:03|0.7371
16:59:04|0.7367
16:59:05|0.7375
16:59:07|0.7375
16:59:08|0.7376
16:59:09|0.7349
16:59:10|0.7342
16:59:11|0.7365
16:59:12|0.7399
16:59:13|0.7375
16:59:14|0.7381
16:59:15|0.7383
16:59:16|0.7361
16:59:17|0.738
16:59:18|0.7406
16:59:20|0.7398
16:59:21|0.7386
16:59:23|0.7375
16:59:24|0.7385
16:59:25|0.7384
16:59:26|0.7378
16:59:27|0.737
16:59:29|0.736
16:59:29|0.7344
16:59:30|0.7344
16:59:31|0.7329
16:59:32|0.7324
16:59:33|0.7344
16:59:34|0.7321
16:59:35|0.7313
16:59:36|0.7324
16:59:37|0.7324
16:59:38|0.7309
16:59:39|0.7307
16:59:40|0.732
16:59:41|0.7328
16:59:42|0.7329
16:59:43|0.7339
16:59:44|0.7325
16:59:45|0.7333
16:59:46|0.7323
16:59:47|0.7324
16:59:48|0.7326
16:59:49|0.7344
16:59:51|0.7327
16:59:52|0.7344
16:59:53|0.7345
16:59:54|0.7356
16:59:55|0.7353
16:59:56|0.736
16:59:57|0.7352
16:59:58|0.7353
16:59:59|0.7353
16:59:59|0.7363
17:00:01|0.7354
17:00:02|0.7343
17:00:03|0.7321
17:00:03|0.7323
17:00:05|0.7344
17:00:07|0.7346
17:00:07|0.7344
17:00:08|0.7336
17:00:09|0.7336
17:00:10|0.7337
17:00:11|0.7337
17:00:12|0.7343
17:00:13|0.7329
17:00:14|0.7344
17:00:15|0.7344
17:00:16|0.7329
17:00:17|0.7329
17:00:18|0.7321
17:00:20|0.7321
17:00:21|0.733
17:00:23|0.7337
17:00:23|0.7332
17:00:25|0.7352
17:00:26|0.7351
17:00:27|0.7366
17:00:28|0.7367
17:00:29|0.7374
17:00:29|0.7374
17:00:30|0.7384
17:00:32|0.738
17:00:33|0.7392
17:00:34|0.7393
17:00:35|0.7381
17:00:36|0.739
17:00:37|0.7382
17:00:38|0.7382
17:00:39|0.739
17:00:40|0.7388
17:00:41|0.7388
17:00:42|0.7388
17:00:43|0.7389
17:00:44|0.7388
17:00:45|0.7386
17:00:46|0.7389
17:00:47|0.7385
17:00:48|0.7383
17:00:49|0.7383
17:00:50|0.7383
17:00:51|0.738
17:00:52|0.7407
17:00:53|0.7401
17:00:54|0.7411
17:00:55|0.7405
17:00:56|0.7406
17:00:57|0.7424
17:00:58|0.7396
17:00:59|0.7419
17:01:00|0.7424
17:01:01|0.7424
17:01:02|0.7424
17:01:03|0.7424
17:01:04|0.7414
17:01:05|0.7405
17:01:06|0.7416
17:01:07|0.7403
17:01:08|0.7395
17:01:09|0.7384
17:01:10|0.7381
17:01:11|0.7389
17:01:12|0.738
17:01:13|0.738
17:01:14|0.7387
17:01:15|0.7394
17:01:16|0.7389
17:01:17|0.7384
17:01:18|0.7381
17:01:19|0.7381
17:01:20|0.7381
17:01:21|0.7378
17:01:22|0.7381
17:01:23|0.738
17:01:25|0.738
17:01:26|0.7387
17:01:27|0.7376
17:01:28|0.74
17:01:29|0.7418
17:01:30|0.74
17:01:30|0.7405
17:01:32|0.7402
17:01:33|0.7417
17:01:34|0.7432
17:01:35|0.7428
17:01:35|0.7426
17:01:37|0.7428
17:01:38|0.7427
17:01:39|0.7444
17:01:40|0.744
17:01:41|0.7445
17:01:42|0.7444
17:01:43|0.744
17:01:44|0.744
17:01:45|0.744
17:01:46|0.7444
17:01:47|0.744
17:01:48|0.744
17:01:49|0.744
17:01:50|0.7431
17:01:51|0.7427
17:01:52|0.7422
17:01:53|0.743
17:01:54|0.7424
17:01:55|0.7417
17:01:56|0.7416
17:01:57|0.7422
17:01:58|0.7417
17:01:59|0.7414
17:02:00|0.7418
17:02:01|0.742
17:02:02|0.7415
17:02:03|0.7409
17:02:04|0.7404
17:02:05|0.7406
17:02:06|0.7406
17:02:07|0.7413
17:02:08|0.7415
17:02:09|0.7405
17:02:10|0.7405
17:02:11|0.7405
17:02:12|0.741
17:02:13|0.7415
17:02:14|0.7417
17:02:15|0.7416
17:02:16|0.7416
17:02:17|0.7413
17:02:18|0.7424
17:02:19|0.7424
17:02:20|0.7428
17:02:21|0.7424
17:02:23|0.7428
17:02:23|0.7423
17:02:25|0.7422
17:02:26|0.7405
17:02:27|0.7417
17:02:28|0.7407
17:02:29|0.7413
17:02:30|0.741
17:02:31|0.7424
17:02:32|0.7428
17:02:33|0.7428
17:02:34|0.7446
17:02:34|0.7446
17:02:36|0.7432
17:02:37|0.7432
17:02:38|0.7427
17:02:39|0.7427
17:02:40|0.7427
17:02:41|0.7423
17:02:42|0.742
17:02:42|0.742
17:02:43|0.7421
17:02:45|0.7427
17:02:46|0.7431
17:02:47|0.7431
17:02:48|0.7431
17:02:49|0.7422
17:02:50|0.7422
17:02:51|0.7431
17:02:52|0.7437
17:02:53|0.7439
17:02:53|0.7436
17:02:55|0.7427
17:02:56|0.7435
17:02:56|0.7435
17:02:58|0.7441
17:02:59|0.7439
17:03:00|0.7438
17:03:01|0.7439
17:03:02|0.7444
17:03:02|0.7444
17:03:03|0.7455
17:03:05|0.7453
17:03:05|0.7456
17:03:06|0.7456
17:03:08|0.745
17:03:09|0.7461
17:03:09|0.7457
17:03:11|0.7464
17:03:12|0.7464
17:03:13|0.7464
17:03:13|0.745
17:03:15|0.7451
17:03:15|0.7445
17:03:17|0.7445
17:03:18|0.7453
17:03:18|0.745
17:03:20|0.7448
17:03:20|0.7442
17:03:22|0.744
17:03:24|0.7443
17:03:25|0.7439
17:03:26|0.7436
17:03:27|0.7436
17:03:29|0.7434
17:03:30|0.743
17:03:31|0.743
17:03:32|0.7427
17:03:33|0.7427
17:03:34|0.7425
17:03:35|0.742
17:03:36|0.742
17:03:37|0.742
17:03:38|0.7413
17:03:39|0.7413
17:03:40|0.7415
17:03:42|0.7424
17:03:43|0.7424
17:03:44|0.7414
17:03:44|0.7414
17:03:46|0.7414
17:03:47|0.7433
17:03:47|0.7433
17:03:49|0.7428
17:03:49|0.7437
17:03:51|0.7433
17:03:52|0.7431
17:03:53|0.7431
17:03:54|0.743
17:03:54|0.7429
17:03:56|0.7429
17:03:57|0.7423
17:03:58|0.7429
17:03:59|0.7429
17:04:00|0.7427
17:04:00|0.7422
17:04:02|0.7422
17:04:03|0.7421
17:04:03|0.7433
17:04:05|0.7429
17:04:06|0.7433
17:04:07|0.7433
17:04:07|0.7425
17:04:08|0.7424
17:04:10|0.7425
17:04:10|0.7425
17:04:12|0.7419
17:04:13|0.7421
17:04:14|0.7421
17:04:15|0.7421
17:04:15|0.7421
17:04:17|0.7424
17:04:18|0.7416
17:04:18|0.7418
17:04:20|0.7414
17:04:20|0.7419
17:04:21|0.7419
17:04:23|0.7419
17:04:24|0.7417
17:04:26|0.7413
17:04:26|0.7413
17:04:28|0.7413
17:04:29|0.7413
17:04:30|0.7414
17:04:31|0.7421
17:04:33|0.7412
17:04:34|0.7405
17:04:35|0.7418
17:04:35|0.7418
17:04:36|0.7404
17:04:38|0.7404
17:04:38|0.74
17:04:39|0.74
17:04:41|0.74
17:04:41|0.7409
17:04:42|0.7413
17:04:43|0.7412
17:04:44|0.7411
17:04:46|0.7414
17:04:46|0.7408
17:04:48|0.7403
17:04:49|0.7412
17:04:50|0.7412
17:04:51|0.7408
17:04:51|0.7403
17:04:52|0.7403
17:04:54|0.7418
17:04:54|0.7409
17:04:55|0.7404
17:04:56|0.7415
17:04:57|0.7425
17:04:58|0.743
17:05:00|0.7433
17:05:00|0.7434
17:05:02|0.7434
17:05:03|0.743
17:05:04|0.7435
17:05:05|0.7435
17:05:06|0.7441
17:05:07|0.7437
17:05:08|0.7439
17:05:09|0.7439
17:05:10|0.7445
17:05:11|0.7449
17:05:12|0.745
17:05:13|0.7445
17:05:14|0.7453
17:05:15|0.7443
17:05:16|0.7446
17:05:17|0.7442
17:05:18|0.7436
17:05:19|0.7447
17:05:20|0.745
17:05:21|0.745
17:05:22|0.7446
17:05:23|0.7455
17:05:24|0.7455
17:05:25|0.7455
17:05:26|0.745
17:05:27|0.7448
17:05:28|0.7441
17:05:29|0.7441
17:05:30|0.745
17:05:31|0.745
17:05:32|0.745
17:05:33|0.7441
17:05:34|0.7447
17:05:35|0.7443
17:05:36|0.7443
17:05:37|0.7436
17:05:38|0.7431
17:05:39|0.7439
17:05:40|0.7439
17:05:41|0.7432
17:05:42|0.7443
17:05:43|0.7443
17:05:44|0.7449
17:05:45|0.7449
17:05:46|0.7443
17:05:47|0.7443
17:05:48|0.7446
17:05:49|0.7452
17:05:50|0.7444
17:05:51|0.7444
17:05:52|0.745
17:05:53|0.7449
17:05:54|0.7454
17:05:55|0.7451
17:05:56|0.7451
17:05:57|0.7458
17:05:58|0.7452
17:05:59|0.7464
17:06:00|0.746
17:06:01|0.7473
17:06:02|0.7481
17:06:03|0.7483
17:06:04|0.7488
17:06:05|0.7491
17:06:06|0.7497
17:06:07|0.7492
17:06:08|0.7501
17:06:09|0.7512
17:06:10|0.7514
17:06:11|0.7519
17:06:12|0.7519
17:06:13|0.7499
17:06:14|0.7488
17:06:15|0.7496
17:06:16|0.7482
17:06:17|0.7482
17:06:18|0.7471
17:06:19|0.7475
17:06:20|0.7487
17:06:21|0.7486
17:06:22|0.7486
17:06:23|0.7486
17:06:24|0.7486
17:06:25|0.7486
17:06:27|0.7486
17:06:28|0.7491
17:06:29|0.7487
17:06:29|0.7491
17:06:31|0.7491
17:06:32|0.7492
17:06:33|0.7492
17:06:34|0.7486
17:06:35|0.7496
17:06:36|0.7497
17:06:37|0.7503
17:06:38|0.7507
17:06:40|0.751
17:06:40|0.7511
17:06:41|0.7508
17:06:42|0.751
17:06:43|0.7508
17:06:44|0.7507
17:06:45|0.7498
17:06:46|0.7518
17:06:47|0.7518
17:06:48|0.7518
17:06:49|0.7494
17:06:50|0.7501
17:06:51|0.7502
17:06:52|0.7497
17:06:54|0.7498
17:06:55|0.7498
17:06:56|0.7502
17:06:57|0.75
17:06:58|0.7504
17:06:59|0.7497
17:06:59|0.7497
17:07:01|0.7497
17:07:02|0.7497
17:07:03|0.7488
17:07:03|0.748
17:07:05|0.748
17:07:06|0.748
17:07:06|0.748
17:07:08|0.7485
17:07:09|0.748
17:07:10|0.7473
17:07:11|0.7472
17:07:12|0.7472
17:07:13|0.7476
17:07:14|0.7491
17:07:15|0.7491
17:07:16|0.7491
17:07:17|0.7476
17:07:18|0.7474
17:07:19|0.7481
17:07:20|0.7481
17:07:21|0.7482
17:07:22|0.7482
17:07:23|0.7481
17:07:24|0.7488
17:07:25|0.7485
17:07:27|0.7484
17:07:28|0.7485
17:07:30|0.7485
17:07:30|0.7497
17:07:32|0.75
17:07:33|0.7512
17:07:34|0.7512
17:07:35|0.7509
17:07:36|0.7509
17:07:36|0.7509
17:07:38|0.7514
17:07:38|0.7514
17:07:40|0.753
17:07:41|0.7527
17:07:43|0.7524
17:07:44|0.7535
17:07:44|0.7535
17:07:46|0.7535
17:07:46|0.7535
17:07:47|0.7526
17:07:48|0.7524
17:07:50|0.7533
17:07:52|0.7529
17:07:52|0.7531
17:07:53|0.7531
17:07:54|0.7528
17:07:55|0.7534
17:07:56|0.7532
17:07:57|0.7529
17:07:58|0.7539
17:07:59|0.7539
17:08:00|0.7531
17:08:01|0.7531
17:08:02|0.7532
17:08:03|0.7535
17:08:04|0.7531
17:08:05|0.7529
17:08:06|0.7509
17:08:07|0.7502
17:08:08|0.7503
17:08:09|0.7504
17:08:10|0.7513
17:08:11|0.7513
17:08:12|0.7517
17:08:13|0.7517
17:08:14|0.7503
17:08:15|0.7505
17:08:16|0.7501
17:08:17|0.7496
17:08:18|0.7508
17:08:19|0.7506
17:08:20|0.7506
17:08:21|0.7506
17:08:22|0.7505
17:08:23|0.7502
17:08:24|0.7493
17:08:25|0.7482
17:08:26|0.7477
17:08:27|0.7473
17:08:28|0.7489
17:08:30|0.7479
17:08:31|0.7481
17:08:32|0.7488
17:08:33|0.7483
17:08:34|0.749
17:08:34|0.749
17:08:36|0.7483
17:08:37|0.7483
17:08:38|0.7478
17:08:38|0.7478
17:08:40|0.7471
17:08:41|0.7461
17:08:42|0.7452
17:08:43|0.7455
17:08:43|0.7474
17:08:45|0.7474
17:08:45|0.7482
17:08:46|0.7482
17:08:48|0.7482
17:08:49|0.7474
17:08:50|0.7481
17:08:50|0.7473
17:08:52|0.7473
17:08:53|0.7473
17:08:54|0.7473
17:08:55|0.7473
17:08:56|0.7473
17:08:57|0.7473
17:08:58|0.7473
17:08:58|0.7473
17:09:00|0.7473
17:09:01|0.7473
17:09:02|0.7469
17:09:03|0.7469
17:09:04|0.7469
17:09:05|0.7462
17:09:06|0.7462
17:09:07|0.7462
17:09:07|0.7462
17:09:09|0.746
17:09:10|0.747
17:09:10|0.7451
17:09:12|0.746
17:09:12|0.7456
17:09:14|0.7456
17:09:15|0.7464
17:09:15|0.7464
17:09:17|0.7455
17:09:18|0.7452
17:09:19|0.7463
17:09:20|0.7465
17:09:20|0.7459
17:09:21|0.7456
17:09:23|0.7456
17:09:24|0.7456
17:09:25|0.7456
17:09:26|0.7463
17:09:26|0.7463
17:09:27|0.7464
17:09:29|0.7464
17:09:31|0.7458
17:09:33|0.7458
17:09:33|0.7463
17:09:35|0.746
17:09:35|0.746
17:09:37|0.746
17:09:38|0.7463
17:09:38|0.7463
17:09:39|0.7463
17:09:40|0.7463
17:09:41|0.7463
17:09:42|0.7463
17:09:43|0.7464
17:09:44|0.7464
17:09:45|0.7464
17:09:46|0.7461
17:09:47|0.7456
17:09:48|0.7464
17:09:49|0.7469
17:09:50|0.746
17:09:51|0.746
17:09:52|0.746
17:09:53|0.7461
17:09:54|0.7461
17:09:55|0.7461
17:09:56|0.7463
17:09:58|0.7463
17:09:58|0.7458
17:09:59|0.7457
17:10:00|0.7456
17:10:01|0.7456
17:10:02|0.7456
17:10:03|0.7453
17:10:04|0.746
17:10:05|0.746
17:10:06|0.746
17:10:07|0.746
17:10:08|0.7453
17:10:09|0.7456
17:10:10|0.7453
17:10:11|0.7453
17:10:12|0.7453
17:10:13|0.7459
17:10:14|0.7455
17:10:15|0.745
17:10:16|0.7451
17:10:17|0.7451
17:10:19|0.7451
17:10:19|0.7457
17:10:20|0.7457
17:10:21|0.7452
17:10:22|0.7452
17:10:23|0.7457
17:10:24|0.7457
17:10:25|0.7458
17:10:26|0.7458
17:10:27|0.7458
17:10:28|0.7459
17:10:29|0.7458
17:10:31|0.747
17:10:33|0.7489
17:10:34|0.749
17:10:35|0.7485
17:10:36|0.7493
17:10:37|0.749
17:10:38|0.7486
17:10:39|0.7486
17:10:40|0.7486
17:10:41|0.7486
17:10:42|0.7486
17:10:43|0.749
17:10:44|0.7492
17:10:45|0.7492
17:10:46|0.7481
17:10:47|0.7481
17:10:48|0.7481
17:10:49|0.7489
17:10:50|0.749
17:10:51|0.7496
17:10:52|0.7495
17:10:53|0.7505
17:10:54|0.7505
17:10:55|0.7513
17:10:56|0.7524
17:10:57|0.7524
17:10:58|0.7521
17:10:59|0.7505
17:11:00|0.752
17:11:01|0.7538
17:11:02|0.7538
17:11:04|0.7544
17:11:04|0.7536
17:11:05|0.7537
17:11:06|0.7537
17:11:07|0.7535
17:11:08|0.7532
17:11:09|0.7538
17:11:10|0.7531
17:11:11|0.7541
17:11:12|0.7543
17:11:13|0.7537
17:11:14|0.7551
17:11:15|0.7542
17:11:16|0.7538
17:11:18|0.7531
17:11:18|0.7536
17:11:19|0.753
17:11:20|0.753
17:11:21|0.7545
17:11:22|0.7532
17:11:23|0.7529
17:11:24|0.7535
17:11:25|0.7531
17:11:26|0.7531
17:11:27|0.7529
17:11:28|0.7537
17:11:29|0.7537
17:11:31|0.754
17:11:32|0.754
17:11:33|0.7535
17:11:34|0.7537
17:11:35|0.7537
17:11:36|0.755
17:11:38|0.7563
17:11:39|0.7563
17:11:40|0.7559
17:11:41|0.7559
17:11:42|0.7568
17:11:43|0.7562
17:11:44|0.756
17:11:44|0.7565
17:11:46|0.7559
17:11:47|0.755
17:11:48|0.7543
17:11:49|0.7549
17:11:50|0.7543
17:11:51|0.755
17:11:52|0.755
17:11:53|0.7551
17:11:54|0.7535
17:11:55|0.7535
17:11:56|0.753
17:11:57|0.7534
17:11:57|0.7534
17:11:59|0.7534
17:12:00|0.7537
17:12:01|0.7528
17:12:02|0.7528
17:12:02|0.7524
17:12:04|0.7524
17:12:04|0.7524
17:12:05|0.7524
17:12:08|0.7517
17:12:08|0.7521
17:12:09|0.7521
17:12:10|0.752
17:12:11|0.7522
17:12:12|0.7507
17:12:13|0.7513
17:12:14|0.7515
17:12:15|0.7515
17:12:16|0.7508
17:12:17|0.7513
17:12:18|0.7517
17:12:19|0.7512
17:12:20|0.7517
17:12:21|0.7518
17:12:22|0.752
17:12:24|0.7528
17:12:25|0.7528
17:12:25|0.752
17:12:26|0.7528
17:12:27|0.7519
17:12:29|0.7519
17:12:30|0.7518
17:12:31|0.7518
17:12:32|0.7525
17:12:33|0.7525
17:12:34|0.7519
17:12:35|0.7519
17:12:36|0.7519
17:12:37|0.7519
17:12:39|0.7522
17:12:39|0.7526
17:12:41|0.7526
17:12:41|0.7524
17:12:42|0.7524
17:12:44|0.7512
17:12:45|0.7512
17:12:46|0.7521
17:12:47|0.7512
17:12:48|0.7514
17:12:49|0.7514
17:12:50|0.7514
17:12:51|0.7523
17:12:52|0.7524
17:12:53|0.7524
17:12:54|0.7524
17:12:55|0.7519
17:12:56|0.7517
17:12:57|0.7523
17:12:58|0.7523
17:12:59|0.7523
17:13:00|0.7523
17:13:01|0.7524
17:13:03|0.7518
17:13:03|0.7508
17:13:04|0.7511
17:13:05|0.7511
17:13:06|0.7495
17:13:08|0.749
17:13:08|0.7497
17:13:09|0.7496
17:13:10|0.7483
17:13:11|0.7479
17:13:12|0.7463
17:13:14|0.747
17:13:15|0.7467
17:13:16|0.7476
17:13:17|0.748
17:13:18|0.748
17:13:19|0.7483
17:13:20|0.7484
17:13:21|0.7492
17:13:22|0.7504
17:13:23|0.7512
17:13:24|0.7513
17:13:25|0.7508
17:13:26|0.7508
17:13:27|0.7502
17:13:28|0.7502
17:13:29|0.7502
17:13:30|0.7504
17:13:31|0.7504
17:13:32|0.7497
17:13:34|0.7492
17:13:34|0.7493
17:13:35|0.7497
17:13:36|0.7497
17:13:38|0.7499
17:13:38|0.7491
17:13:39|0.7491
17:13:41|0.7491
17:13:41|0.747
17:13:43|0.7483
17:13:44|0.7483
17:13:45|0.7475
17:13:46|0.7475
17:13:47|0.7477
17:13:48|0.7477
17:13:49|0.7476
17:13:50|0.7472
17:13:51|0.7483
17:13:53|0.7483
17:13:53|0.7477
17:13:54|0.7478
17:13:55|0.7478
17:13:56|0.748
17:13:57|0.748
17:13:58|0.748
17:13:59|0.7485
17:14:01|0.7485
17:14:01|0.748
17:14:02|0.748
17:14:03|0.748
17:14:04|0.7487
17:14:05|0.7486
17:14:06|0.747
17:14:07|0.746
17:14:08|0.746
17:14:09|0.7469
17:14:10|0.7471
17:14:11|0.7471
17:14:12|0.7454
17:14:13|0.7464
17:14:14|0.7464
17:14:15|0.7467
17:14:16|0.7468
17:14:17|0.7468
17:14:18|0.7468
17:14:19|0.7459
17:14:20|0.7461
17:14:21|0.7476
17:14:22|0.748
17:14:23|0.7475
17:14:24|0.7473
17:14:25|0.7472
17:14:26|0.7472
17:14:27|0.7472
17:14:28|0.7472
17:14:29|0.7472
17:14:30|0.7472
17:14:31|0.7483
17:14:32|0.7483
17:14:34|0.7483
17:14:36|0.7475
17:14:37|0.7475
17:14:38|0.7475
17:14:38|0.7475
17:14:39|0.7475
17:14:41|0.7486
17:14:43|0.7486
17:14:44|0.7488
17:14:45|0.7484
17:14:46|0.7484
17:14:47|0.7484
17:14:48|0.7484
17:14:49|0.7484
17:14:50|0.7483
17:14:51|0.7479
17:14:52|0.7478
17:14:53|0.7478
17:14:54|0.7478
17:14:55|0.7478
17:14:55|0.7478
17:14:57|0.7476
17:14:58|0.7476
17:14:59|0.7478
17:15:00|0.7478
17:15:01|0.7478
17:15:02|0.7481
17:15:03|0.7481
17:15:03|0.7488
17:15:05|0.7488
17:15:06|0.7494
17:15:07|0.7496
17:15:08|0.7503
17:15:09|0.75
17:15:10|0.75
17:15:11|0.7505
17:15:12|0.7508
17:15:13|0.7505
17:15:14|0.7514
17:15:15|0.7523
17:15:16|0.7513
17:15:17|0.7525
17:15:18|0.7522
17:15:19|0.7508
17:15:20|0.7522
17:15:21|0.7522
17:15:22|0.7522
17:15:23|0.7525
17:15:24|0.7518
17:15:25|0.7518
17:15:26|0.7518
17:15:27|0.752
17:15:28|0.7515
17:15:29|0.7515
17:15:30|0.7507
17:15:31|0.7503
17:15:32|0.7503
17:15:33|0.7513
17:15:34|0.7503
17:15:35|0.7513
17:15:37|0.7501
17:15:39|0.75
17:15:39|0.75
17:15:40|0.7497
17:15:41|0.7497
17:15:42|0.7489
17:15:43|0.749
17:15:44|0.7497
17:15:46|0.7497
17:15:46|0.7496
17:15:47|0.7496
17:15:48|0.7486
17:15:49|0.7481
17:15:50|0.7476
17:15:51|0.7481
17:15:52|0.7482
17:15:53|0.7485
17:15:54|0.7485
17:15:55|0.7485
17:15:56|0.7474
17:15:57|0.7474
17:15:58|0.7474
17:15:59|0.7474
17:16:00|0.7473
17:16:01|0.7478
17:16:02|0.7466
17:16:03|0.7473
17:16:04|0.7462
17:16:05|0.7462
17:16:06|0.7462
17:16:07|0.7473
17:16:08|0.7453
17:16:09|0.7457
17:16:10|0.7445
17:16:11|0.7445
17:16:12|0.7446
17:16:13|0.7446
17:16:14|0.7446
17:16:15|0.7446
17:16:16|0.7446
17:16:17|0.7447
17:16:18|0.7451
17:16:19|0.745
17:16:20|0.745
17:16:21|0.745
17:16:22|0.7453
17:16:23|0.7453
17:16:24|0.7446
17:16:25|0.7446
17:16:26|0.7454
17:16:27|0.7456
17:16:28|0.7456
17:16:29|0.7445
17:16:30|0.7445
17:16:31|0.7441
17:16:32|0.7441
17:16:33|0.7434
17:16:34|0.7434
17:16:35|0.7434
17:16:37|0.7434
17:16:38|0.7434
17:16:39|0.7409
17:16:40|0.7409
17:16:41|0.7423
17:16:42|0.7427
17:16:43|0.7427
17:16:44|0.7431
17:16:45|0.7431
17:16:47|0.7431
17:16:48|0.7421
17:16:48|0.7421
17:16:50|0.7423
17:16:50|0.7423
17:16:51|0.7424
17:16:53|0.741
17:16:54|0.7416
17:16:55|0.7415
17:16:55|0.7421
17:16:57|0.742
17:16:58|0.7426
17:16:59|0.7417
17:17:00|0.7413
17:17:01|0.7413
17:17:02|0.7418
17:17:03|0.7431
17:17:03|0.7423
17:17:04|0.7423
17:17:05|0.743
17:17:06|0.743
17:17:08|0.7421
17:17:09|0.7431
17:17:10|0.743
17:17:11|0.7433
17:17:12|0.7422
17:17:13|0.7431
17:17:14|0.7431
17:17:15|0.7431
17:17:16|0.7427
17:17:17|0.7428
17:17:18|0.7438
17:17:19|0.7435
17:17:20|0.7439
17:17:20|0.7439
17:17:22|0.7439
17:17:23|0.7438
17:17:24|0.7445
17:17:25|0.7444
17:17:26|0.7444
17:17:27|0.7435
17:17:27|0.7441
17:17:28|0.7441
17:17:30|0.7443
17:17:30|0.7442
17:17:31|0.7442
17:17:33|0.7442
17:17:34|0.7439
17:17:34|0.7434
17:17:35|0.7434
17:17:36|0.7434
17:17:38|0.7428
17:17:39|0.7428
17:17:41|0.7428
17:17:41|0.7418
17:17:42|0.742
17:17:44|0.7424
17:17:45|0.7418
17:17:45|0.7425
17:17:46|0.7425
17:17:48|0.7425
17:17:49|0.7425
17:17:50|0.7425
17:17:50|0.7415
17:17:52|0.7415
17:17:53|0.7415
17:17:54|0.7415
17:17:55|0.7417
17:17:56|0.7414
17:17:57|0.7401
17:17:58|0.74
17:17:58|0.7418
17:18:00|0.7418
17:18:01|0.7416
17:18:01|0.7415
17:18:02|0.7413
17:18:04|0.7413
17:18:04|0.74
17:18:06|0.74
17:18:07|0.74
17:18:07|0.74
17:18:08|0.7409
17:18:10|0.7404
17:18:11|0.7404
17:18:12|0.7406
17:18:13|0.7413
17:18:13|0.74
17:18:14|0.741
17:18:15|0.7417
17:18:16|0.7419
17:18:18|0.7419
17:18:18|0.7419
17:18:20|0.741
17:18:20|0.741
17:18:21|0.741
17:18:23|0.741
17:18:23|0.741
17:18:25|0.7408
17:18:26|0.7404
17:18:26|0.74
17:18:28|0.7401
17:18:28|0.7401
17:18:30|0.7407
17:18:31|0.7403
17:18:32|0.7401
17:18:33|0.7402
17:18:34|0.74
17:18:34|0.74
17:18:36|0.74
17:18:36|0.74
17:18:38|0.7404
17:18:39|0.74
17:18:40|0.74
17:18:41|0.74
17:18:42|0.74
17:18:43|0.7401
17:18:44|0.7401
17:18:45|0.74
17:18:46|0.7406
17:18:47|0.7406
17:18:48|0.7406
17:18:49|0.7406
17:18:50|0.7406
17:18:51|0.7406
17:18:52|0.7406
17:18:53|0.74
17:18:54|0.7402
17:18:55|0.7401
17:18:56|0.7401
17:18:57|0.74
17:18:59|0.7407
17:18:59|0.7407
17:19:00|0.7402
17:19:01|0.7411
17:19:03|0.7402
17:19:04|0.7412
17:19:04|0.741
17:19:06|0.741
17:19:07|0.741
17:19:08|0.741
17:19:09|0.7412
17:19:10|0.7426
17:19:11|0.7421
17:19:12|0.7421
17:19:13|0.7428
17:19:14|0.7425
17:19:15|0.7425
17:19:16|0.7425
17:19:17|0.7425
17:19:18|0.7413
17:19:19|0.7413
17:19:20|0.7412
17:19:21|0.7411
17:19:22|0.7411
17:19:23|0.741
17:19:24|0.7401
17:19:25|0.7401
17:19:26|0.7402
17:19:27|0.7402
17:19:28|0.7413
17:19:29|0.7413
17:19:30|0.7412
17:19:31|0.7414
17:19:32|0.7414
17:19:33|0.7407
17:19:34|0.7407
17:19:35|0.7407
17:19:36|0.7407
17:19:37|0.741
17:19:39|0.7411
17:19:40|0.7407
17:19:42|0.7415
17:19:43|0.7416
17:19:45|0.7415
17:19:45|0.7417
17:19:46|0.7417
17:19:48|0.7417
17:19:48|0.7417
17:19:49|0.7417
17:19:50|0.7417
17:19:51|0.7417
17:19:52|0.7417
17:19:53|0.7407
17:19:54|0.7404
17:19:55|0.7404
17:19:56|0.7414
17:19:57|0.7414
17:19:58|0.7418
17:19:59|0.7419
17:20:00|0.7418
17:20:01|0.7418
17:20:02|0.7412
17:20:03|0.7412
17:20:04|0.741
17:20:06|0.741
17:20:06|0.7428
17:20:08|0.7429
17:20:08|0.7433
17:20:09|0.7431
17:20:11|0.7432
17:20:12|0.7421
17:20:12|0.7421
17:20:14|0.7427
17:20:15|0.7428
17:20:15|0.7428
17:20:17|0.7427
17:20:18|0.7427
17:20:18|0.7427
17:20:19|0.7427
17:20:20|0.7416
17:20:21|0.7406
17:20:23|0.7415
17:20:24|0.7407
17:20:25|0.7416
17:20:25|0.7416
17:20:27|0.7416
17:20:28|0.7416
17:20:28|0.7416
17:20:30|0.7415
17:20:31|0.7415
17:20:32|0.741
17:20:33|0.741
17:20:34|0.7409
17:20:34|0.7409
17:20:35|0.7416
17:20:36|0.7411
17:20:38|0.7411
17:20:39|0.7411
17:20:41|0.7411
17:20:42|0.7412
17:20:43|0.7413
17:20:43|0.7413
17:20:45|0.7405
17:20:45|0.7405
17:20:46|0.7405
17:20:47|0.7402
17:20:49|0.741
17:20:50|0.7402
17:20:51|0.741
17:20:52|0.741
17:20:53|0.74
17:20:53|0.7406
17:20:55|0.7408
17:20:56|0.7405
17:20:58|0.7405
17:20:59|0.7401
17:21:00|0.7401
17:21:01|0.7401
17:21:02|0.7401
17:21:02|0.7401
17:21:05|0.7401
17:21:05|0.74
17:21:06|0.7402
17:21:08|0.7401
17:21:08|0.74
17:21:10|0.7401
17:21:10|0.74
17:21:11|0.74
17:21:12|0.7402
17:21:14|0.74
17:21:14|0.74
17:21:15|0.74
17:21:17|0.7337
17:21:18|0.7326
17:21:18|0.7344
17:21:19|0.7358
17:21:21|0.7369
17:21:21|0.7395
17:21:23|0.7376
17:21:23|0.7389
17:21:24|0.7395
17:21:25|0.734
17:21:26|0.734
17:21:27|0.7338
17:21:29|0.7343
17:21:29|0.7348
17:21:30|0.7349
17:21:31|0.7369
17:21:32|0.7369
17:21:33|0.7357
17:21:34|0.7361
17:21:35|0.7371
17:21:36|0.7374
17:21:37|0.7368
17:21:38|0.7368
17:21:40|0.7353
17:21:42|0.7353
17:21:42|0.7353
17:21:44|0.7353
17:21:45|0.7353
17:21:46|0.7331
17:21:47|0.7353
17:21:49|0.7354
17:21:49|0.7363
17:21:50|0.7355
17:21:51|0.7351
17:21:52|0.7353
17:21:53|0.7352
17:21:54|0.7361
17:21:55|0.736
17:21:56|0.736
17:21:57|0.7349
17:21:59|0.7351
17:21:59|0.7351
17:22:00|0.7342
17:22:01|0.7358
17:22:03|0.7351
17:22:04|0.7351
17:22:04|0.7351
17:22:06|0.7352
17:22:06|0.7357
17:22:07|0.7357
17:22:08|0.7375
17:22:09|0.7375
17:22:10|0.7381
17:22:12|0.7375
17:22:13|0.7358
17:22:14|0.7361
17:22:15|0.7361
17:22:16|0.7373
17:22:17|0.7373
17:22:18|0.7377
17:22:19|0.7377
17:22:20|0.7383
17:22:21|0.739
17:22:22|0.7382
17:22:23|0.7386
17:22:24|0.7378
17:22:25|0.7378
17:22:26|0.7379
17:22:27|0.7381
17:22:28|0.7368
17:22:29|0.7347
17:22:30|0.7347
17:22:31|0.7348
17:22:32|0.7362
17:22:33|0.7352
17:22:34|0.7348
17:22:35|0.735
17:22:36|0.7355
17:22:37|0.7356
17:22:38|0.7348
17:22:39|0.7352
17:22:41|0.7362
17:22:42|0.735
17:22:43|0.7362
17:22:44|0.735
17:22:45|0.7349
17:22:46|0.735
17:22:47|0.7349
17:22:48|0.735
17:22:49|0.735
17:22:50|0.7354
17:22:51|0.7356
17:22:52|0.7356
17:22:53|0.7349
17:22:54|0.7349
17:22:55|0.7351
17:22:57|0.7351
17:22:57|0.7351
17:22:59|0.7351
17:23:00|0.7363
17:23:00|0.7363
17:23:01|0.7354
17:23:02|0.737
17:23:03|0.7363
17:23:05|0.7363
17:23:05|0.736
17:23:06|0.736
17:23:08|0.736
17:23:08|0.7356
17:23:09|0.7354
17:23:11|0.7354
17:23:11|0.7355
17:23:12|0.7351
17:23:13|0.7351
17:23:14|0.7351
17:23:15|0.7361
17:23:16|0.7361
17:23:17|0.7357
17:23:19|0.7355
17:23:19|0.7355
17:23:20|0.735
17:23:21|0.735
17:23:22|0.7342
17:23:23|0.7321
17:23:24|0.7325
17:23:25|0.7326
17:23:26|0.7321
17:23:28|0.7327
17:23:28|0.7317
17:23:29|0.7321
17:23:30|0.7319
17:23:31|0.7326
17:23:32|0.7331
17:23:33|0.7319
17:23:34|0.733
17:23:35|0.7332
17:23:36|0.7332
17:23:38|0.7331
17:23:38|0.7321
17:23:39|0.7331
17:23:40|0.7324
17:23:42|0.7336
17:23:44|0.7343
17:23:44|0.7342
17:23:45|0.7345
17:23:47|0.7336
17:23:48|0.7336
17:23:49|0.7345
17:23:50|0.7335
17:23:51|0.7338
17:23:52|0.7339
17:23:53|0.7338
17:23:54|0.7333
17:23:56|0.7334
17:23:56|0.7334
17:23:57|0.7339
17:23:59|0.7331
17:23:59|0.7343
17:24:01|0.7343
17:24:02|0.7339
17:24:03|0.7331
17:24:04|0.7331
17:24:05|0.733
17:24:06|0.7338
17:24:07|0.7343
17:24:08|0.7333
17:24:09|0.7333
17:24:10|0.7342
17:24:11|0.7333
17:24:12|0.7333
17:24:13|0.7333
17:24:14|0.7343
17:24:15|0.7345
17:24:16|0.7345
17:24:17|0.7345
17:24:18|0.734
17:24:19|0.7345
17:24:20|0.7345
17:24:21|0.7339
17:24:22|0.7339
17:24:23|0.7343
17:24:24|0.7339
17:24:25|0.7346
17:24:26|0.7339
17:24:27|0.7339
17:24:28|0.7345
17:24:29|0.7345
17:24:30|0.734
17:24:31|0.7334
17:24:32|0.7338
17:24:33|0.7333
17:24:34|0.7333
17:24:35|0.7334
17:24:36|0.7334
17:24:37|0.7339
17:24:38|0.7339
17:24:39|0.7339
17:24:40|0.7333
17:24:41|0.7333
17:24:42|0.7333
17:24:44|0.7333
17:24:44|0.7334
17:24:46|0.7343
17:24:47|0.7343
17:24:48|0.7343
17:24:49|0.7332
17:24:50|0.7329
17:24:51|0.7329
17:24:52|0.7346
17:24:53|0.735
17:24:54|0.7341
17:24:55|0.7341
17:24:56|0.7345
17:24:57|0.7349
17:24:58|0.735
17:24:59|0.7374
17:25:00|0.7354
17:25:01|0.7376
17:25:02|0.7368
17:25:03|0.7373
17:25:04|0.7369
17:25:05|0.7369
17:25:06|0.7369
17:25:07|0.7377
17:25:08|0.7377
17:25:09|0.7377
17:25:10|0.7363
17:25:11|0.7369
17:25:12|0.7369
17:25:13|0.7368
17:25:14|0.7369
17:25:15|0.7369
17:25:16|0.7369
17:25:17|0.7359
17:25:18|0.7355
17:25:19|0.7355
17:25:20|0.7349
17:25:21|0.7349
17:25:22|0.7349
17:25:23|0.7359
17:25:24|0.735
17:25:25|0.735
17:25:26|0.735
17:25:27|0.7355
17:25:28|0.7347
17:25:29|0.7353
17:25:30|0.7353
17:25:31|0.7342
17:25:32|0.7341
17:25:33|0.7349
17:25:34|0.7334
17:25:35|0.7334
17:25:36|0.7344
17:25:37|0.7345
17:25:38|0.7345
17:25:39|0.7345
17:25:40|0.7348
17:25:41|0.7343
17:25:42|0.7345
17:25:43|0.7333
17:25:44|0.7334
17:25:45|0.7334
17:25:46|0.7333
17:25:47|0.7351
17:25:48|0.735
17:25:49|0.735
17:25:50|0.735
17:25:51|0.7356
17:25:52|0.7349
17:25:54|0.7356
17:25:55|0.7356
17:25:55|0.7356
17:25:57|0.7344
17:25:58|0.7359
17:25:59|0.7359
17:26:00|0.7348
17:26:01|0.7348
17:26:02|0.7348
17:26:04|0.7346
17:26:04|0.7334
17:26:06|0.7327
17:26:06|0.7335
17:26:08|0.7335
17:26:08|0.733
17:26:09|0.7325
17:26:10|0.7321
17:26:12|0.7318
17:26:12|0.7321
17:26:13|0.7322
17:26:14|0.7322
17:26:16|0.7322
17:26:16|0.734
17:26:17|0.734
17:26:19|0.7335
17:26:20|0.7326
17:26:20|0.7333
17:26:21|0.7333
17:26:23|0.7336
17:26:23|0.7319
17:26:24|0.7338
17:26:25|0.7341
17:26:26|0.7344
17:26:27|0.7342
17:26:28|0.7348
17:26:29|0.7341
17:26:30|0.734
17:26:32|0.734
17:26:32|0.7341
17:26:33|0.7338
17:26:34|0.7338
17:26:35|0.7337
17:26:36|0.7341
17:26:37|0.7329
17:26:38|0.7332
17:26:39|0.7332
17:26:40|0.7348
17:26:41|0.7339
17:26:42|0.7348
17:26:43|0.7348
17:26:45|0.7348
17:26:46|0.7348
17:26:48|0.7348
17:26:49|0.7347
17:26:50|0.7348
17:26:50|0.7348
17:26:52|0.7348
17:26:53|0.7348
17:26:54|0.7347
17:26:54|0.7358
17:26:56|0.7358
17:26:57|0.737
17:26:57|0.7381
17:26:58|0.7374
17:27:00|0.7372
17:27:01|0.738
17:27:02|0.737
17:27:03|0.737
17:27:04|0.7363
17:27:05|0.7363
17:27:06|0.7356
17:27:07|0.7356
17:27:08|0.7356
17:27:09|0.7356
17:27:10|0.7356
17:27:10|0.7356
17:27:13|0.7356
17:27:13|0.7356
17:27:14|0.7368
17:27:15|0.7368
17:27:17|0.7354
17:27:17|0.7354
17:27:18|0.7354
17:27:19|0.7353
17:27:20|0.7353
17:27:22|0.7361
17:27:22|0.7361
17:27:23|0.7361
17:27:24|0.7361
17:27:26|0.7353
17:27:26|0.7359
17:27:27|0.7359
17:27:28|0.7359
17:27:30|0.7359
17:27:30|0.7359
17:27:31|0.7359
17:27:32|0.7359
17:27:33|0.7359
17:27:35|0.7359
17:27:35|0.7359
17:27:36|0.7359
17:27:37|0.7361
17:27:38|0.7354
17:27:40|0.7354
17:27:40|0.7354
17:27:42|0.7354
17:27:42|0.7354
17:27:43|0.7353
17:27:44|0.7353
17:27:45|0.7353
17:27:46|0.7356
17:27:48|0.7354
17:27:49|0.7359
17:27:50|0.7354
17:27:51|0.7354
17:27:53|0.7354
17:27:53|0.7352
17:27:55|0.7351
17:27:56|0.7353
17:27:57|0.7353
17:27:58|0.7349
17:28:00|0.7358
17:28:00|0.7358
17:28:02|0.7358
17:28:03|0.7355
17:28:04|0.7355
17:28:05|0.7355
17:28:06|0.7355
17:28:08|0.7355
17:28:08|0.7359
17:28:10|0.7359
17:28:10|0.7355
17:28:11|0.7349
17:28:13|0.7349
17:28:13|0.733
17:28:14|0.7326
17:28:15|0.7326
17:28:16|0.7303
17:28:17|0.7303
17:28:18|0.731
17:28:20|0.7312
17:28:21|0.7321
17:28:22|0.7335
17:28:22|0.7301
17:28:23|0.731
17:28:24|0.731
17:28:26|0.7325
17:28:26|0.7314
17:28:27|0.7315
17:28:28|0.7316
17:28:29|0.7324
17:28:30|0.7324
17:28:31|0.732
17:28:32|0.7313
17:28:34|0.732
17:28:35|0.7316
17:28:36|0.7306
17:28:37|0.7308
17:28:38|0.7314
17:28:39|0.7313
17:28:40|0.7305
17:28:41|0.7301
17:28:42|0.7291
17:28:43|0.7271
17:28:44|0.7267
17:28:45|0.7251
17:28:46|0.7227
17:28:47|0.7242
17:28:49|0.723
17:28:49|0.7235
17:28:50|0.728
17:28:52|0.729
17:28:53|0.7284
17:28:54|0.7275
17:28:55|0.7262
17:28:56|0.7262
17:28:57|0.7261
17:28:58|0.7261
17:28:59|0.7266
17:28:59|0.7277
17:29:01|0.7286
17:29:01|0.7289
17:29:03|0.7292
17:29:04|0.7307
17:29:05|0.7307
17:29:06|0.7303
17:29:07|0.7304
17:29:08|0.7308
17:29:09|0.7308
17:29:11|0.7297
17:29:11|0.7292
17:29:12|0.7292
17:29:13|0.7292
17:29:14|0.729
17:29:15|0.7291
17:29:16|0.7291
17:29:17|0.7291
17:29:18|0.7293
17:29:19|0.7297
17:29:20|0.7303
17:29:21|0.7294
17:29:22|0.7294
17:29:23|0.7294
17:29:24|0.7297
17:29:25|0.7296
17:29:26|0.7296
17:29:27|0.7295
17:29:28|0.7289
17:29:29|0.7281
17:29:30|0.7281
17:29:31|0.7281
17:29:32|0.7283
17:29:33|0.7283
17:29:34|0.7272
17:29:35|0.7261
17:29:36|0.7256
17:29:37|0.7267
17:29:38|0.7263
17:29:39|0.727
17:29:40|0.7257
17:29:41|0.7257
17:29:42|0.7261
17:29:43|0.7279
17:29:44|0.7281
17:29:45|0.7289
17:29:46|0.7295
17:29:48|0.7295
17:29:48|0.7296
17:29:50|0.7289
17:29:51|0.7271
17:29:53|0.7271
17:29:53|0.7274
17:29:55|0.728
17:29:56|0.728
17:29:57|0.7273
17:29:58|0.7274
17:29:59|0.7274
17:30:00|0.7288
17:30:01|0.7275
17:30:03|0.7274
17:30:04|0.7275
17:30:05|0.7275
17:30:06|0.7275
17:30:07|0.7282
17:30:08|0.7283
17:30:09|0.7278
17:30:10|0.7285
17:30:11|0.7285
17:30:12|0.7283
17:30:13|0.7283
17:30:14|0.7278
17:30:15|0.7278
17:30:16|0.7279
17:30:17|0.7279
17:30:18|0.7278
17:30:19|0.7279
17:30:20|0.7301
17:30:21|0.7293
17:30:22|0.7301
17:30:24|0.7303
17:30:25|0.7304
17:30:25|0.7304
17:30:26|0.7301
17:30:27|0.7304
17:30:28|0.7302
17:30:29|0.7302
17:30:31|0.7293
17:30:32|0.7298
17:30:33|0.7298
17:30:34|0.7295
17:30:35|0.7298
17:30:36|0.7298
17:30:37|0.729
17:30:38|0.7288
17:30:39|0.7283
17:30:40|0.7279
17:30:41|0.7279
17:30:42|0.7279
17:30:43|0.7275
17:30:44|0.7275
17:30:45|0.7281
17:30:46|0.7275
17:30:47|0.7278
17:30:48|0.7282
17:30:50|0.7269
17:30:51|0.7272
17:30:52|0.7277
17:30:53|0.7277
17:30:54|0.7278
17:30:55|0.7282
17:30:56|0.7276
17:30:57|0.7283
17:30:58|0.7288
17:30:59|0.7288
17:31:00|0.7286
17:31:01|0.7286
17:31:02|0.728
17:31:03|0.728
17:31:05|0.728
17:31:06|0.7286
17:31:08|0.7288
17:31:08|0.728
17:31:10|0.7277
17:31:10|0.7282
17:31:11|0.7282
17:31:13|0.7287
17:31:14|0.7287
17:31:15|0.7281
17:31:16|0.7281
17:31:17|0.7285
17:31:18|0.7277
17:31:19|0.7277
17:31:20|0.7277
17:31:21|0.7277
17:31:22|0.7279
17:31:23|0.7283
17:31:24|0.7277
17:31:25|0.7277
17:31:26|0.7279
17:31:27|0.7277
17:31:28|0.7267
17:31:29|0.7272
17:31:30|0.7277
17:31:31|0.7277
17:31:32|0.7268
17:31:33|0.7269
17:31:34|0.7259
17:31:35|0.7259
17:31:36|0.7259
17:31:37|0.7267
17:31:39|0.7256
17:31:40|0.727
17:31:40|0.727
17:31:41|0.7268
17:31:42|0.7269
17:31:43|0.7277
17:31:44|0.727
17:31:45|0.7257
17:31:46|0.7257
17:31:47|0.726
17:31:48|0.7252
17:31:50|0.7262
17:31:52|0.726
17:31:54|0.726
17:31:54|0.726
17:31:55|0.726
17:31:57|0.7265
17:31:58|0.7261
17:31:58|0.726
17:32:00|0.725
17:32:00|0.725
17:32:02|0.725
17:32:04|0.7259
17:32:04|0.726
17:32:05|0.726
17:32:06|0.726
17:32:08|0.7259
17:32:09|0.7255
17:32:10|0.7255
17:32:11|0.726
17:32:11|0.7269
17:32:12|0.7276
17:32:13|0.7276
17:32:14|0.7268
17:32:16|0.7268
17:32:16|0.7265
17:32:17|0.7265
17:32:18|0.7269
17:32:20|0.7268
17:32:20|0.7268
17:32:22|0.7272
17:32:22|0.7267
17:32:23|0.7264
17:32:24|0.7264
17:32:25|0.7276
17:32:26|0.7276
17:32:27|0.7285
17:32:28|0.7275
17:32:29|0.7268
17:32:31|0.7268
17:32:31|0.727
17:32:32|0.7272
17:32:33|0.7271
17:32:36|0.7288
17:32:36|0.7276
17:32:37|0.7276
17:32:38|0.7276
17:32:39|0.7272
17:32:40|0.7274
17:32:41|0.7274
17:32:42|0.7273
17:32:43|0.7273
17:32:44|0.7281
17:32:45|0.7289
17:32:46|0.7287
17:32:47|0.7287
17:32:48|0.7286
17:32:49|0.7278
17:32:50|0.7276
17:32:52|0.7274
17:32:53|0.728
17:32:54|0.7285
17:32:55|0.7293
17:32:56|0.7292
17:32:58|0.7293
17:32:59|0.7281
17:33:01|0.7288
17:33:01|0.7288
17:33:02|0.7288
17:33:03|0.7286
17:33:04|0.7283
17:33:06|0.7284
17:33:07|0.7295
17:33:08|0.7301
17:33:09|0.7295
17:33:10|0.7298
17:33:11|0.732
17:33:12|0.7328
17:33:13|0.7327
17:33:14|0.7327
17:33:15|0.7338
17:33:17|0.7341
17:33:17|0.7345
17:33:18|0.7342
17:33:19|0.7355
17:33:20|0.7366
17:33:22|0.7363
17:33:22|0.7363
17:33:24|0.7343
17:33:24|0.7323
17:33:25|0.7321
17:33:26|0.7326
17:33:28|0.7336
17:33:28|0.7338
17:33:29|0.7323
17:33:30|0.7323
17:33:31|0.7323
17:33:32|0.7329
17:33:34|0.7325
17:33:34|0.7325
17:33:35|0.7325
17:33:37|0.7325
17:33:37|0.7336
17:33:38|0.7337
17:33:39|0.7333
17:33:40|0.7342
17:33:41|0.7342
17:33:42|0.7343
17:33:43|0.7373
17:33:45|0.7366
17:33:46|0.7366
17:33:47|0.7358
17:33:47|0.7371
17:33:48|0.7358
17:33:49|0.7356
17:33:50|0.7365
17:33:52|0.7364
17:33:53|0.7356
17:33:54|0.7359
17:33:55|0.7359
17:33:55|0.7358
17:33:56|0.735
17:33:57|0.7343
17:33:59|0.7343
17:33:59|0.7348
17:34:01|0.7344
17:34:02|0.7342
17:34:03|0.7342
17:34:04|0.7327
17:34:05|0.7321
17:34:06|0.7326
17:34:07|0.7326
17:34:07|0.7335
17:34:09|0.7335
17:34:10|0.7338
17:34:11|0.7326
17:34:12|0.7328
17:34:13|0.7329
17:34:14|0.7312
17:34:15|0.7323
17:34:16|0.7327
17:34:17|0.7325
17:34:18|0.7333
17:34:19|0.7333
17:34:20|0.7338
17:34:21|0.7339
17:34:22|0.7338
17:34:23|0.7328
17:34:24|0.7337
17:34:25|0.7337
17:34:26|0.733
17:34:27|0.7329
17:34:28|0.733
17:34:29|0.7323
17:34:30|0.7333
17:34:31|0.7325
17:34:32|0.7326
17:34:33|0.7338
17:34:34|0.7333
17:34:35|0.7333
17:34:36|0.7345
17:34:37|0.7345
17:34:38|0.7346
17:34:39|0.7319
17:34:40|0.7329
17:34:41|0.733
17:34:42|0.733
17:34:43|0.7312
17:34:44|0.7305
17:34:45|0.73
17:34:46|0.7301
17:34:47|0.7306
17:34:48|0.7309
17:34:49|0.7313
17:34:50|0.7313
17:34:51|0.7323
17:34:53|0.7329
17:34:55|0.7308
17:34:56|0.7308
17:34:56|0.7314
17:34:58|0.7314
17:34:59|0.7314
17:34:59|0.7314
17:35:01|0.7314
17:35:01|0.731
17:35:03|0.731
17:35:04|0.731
17:35:05|0.7301
17:35:06|0.7301
17:35:07|0.7301
17:35:08|0.731
17:35:09|0.7301
17:35:10|0.7301
17:35:11|0.7311
17:35:11|0.7311
17:35:13|0.7311
17:35:13|0.731
17:35:15|0.731
17:35:16|0.731
17:35:17|0.7317
17:35:18|0.7316
17:35:19|0.732
17:35:19|0.7319
17:35:20|0.7336
17:35:21|0.7328
17:35:23|0.7331
17:35:23|0.7335
17:35:24|0.7335
17:35:26|0.7334
17:35:26|0.7328
17:35:28|0.7328
17:35:29|0.7328
17:35:29|0.7328
17:35:30|0.7315
17:35:32|0.7303
17:35:33|0.7312
17:35:33|0.7311
17:35:34|0.7311
17:35:35|0.7313
17:35:36|0.7317
17:35:38|0.7317
17:35:39|0.7318
17:35:39|0.731
17:35:41|0.7306
17:35:41|0.7311
17:35:42|0.7311
17:35:44|0.7299
17:35:45|0.7297
17:35:46|0.7302
17:35:47|0.7299
17:35:48|0.7302
17:35:49|0.7302
17:35:50|0.7302
17:35:52|0.7302
17:35:52|0.7299
17:35:54|0.7303
17:35:55|0.7303
17:35:57|0.7302
17:35:58|0.7301
17:35:58|0.7301
17:35:59|0.7301
17:36:01|0.7301
17:36:02|0.73
17:36:03|0.73
17:36:04|0.73
17:36:05|0.73
17:36:06|0.73
17:36:07|0.73
17:36:09|0.7292
17:36:10|0.728
17:36:11|0.728
17:36:12|0.7267
17:36:13|0.724
17:36:14|0.7247
17:36:15|0.7232
17:36:16|0.7252
17:36:17|0.7232
17:36:19|0.7241
17:36:20|0.7241
17:36:21|0.7256
17:36:22|0.7255
17:36:23|0.7258
17:36:24|0.7273
17:36:25|0.7283
17:36:26|0.7285
17:36:27|0.7286
17:36:28|0.7283
17:36:29|0.7282
17:36:30|0.7289
17:36:31|0.7284
17:36:32|0.7284
17:36:33|0.7275
17:36:34|0.7275
17:36:35|0.7281
17:36:36|0.7281
17:36:37|0.7285
17:36:38|0.7268
17:36:39|0.7268
17:36:40|0.7268
17:36:41|0.7271
17:36:42|0.7263
17:36:43|0.7263
17:36:44|0.7263
17:36:45|0.7263
17:36:46|0.7263
17:36:47|0.7263
17:36:48|0.7263
17:36:49|0.7265
17:36:50|0.7263
17:36:51|0.7263
17:36:52|0.7269
17:36:53|0.7272
17:36:54|0.7272
17:36:55|0.7272
17:36:56|0.7272
17:36:57|0.7272
17:36:58|0.7266
17:36:59|0.7274
17:37:00|0.7274
17:37:01|0.7274
17:37:02|0.7274
17:37:03|0.7274
17:37:03|0.727
17:37:04|0.727
17:37:05|0.7272
17:37:06|0.7281
17:37:07|0.7276
17:37:08|0.7277
17:37:10|0.7276
17:37:10|0.7279
17:37:11|0.7276
17:37:12|0.7283
17:37:13|0.7272
17:37:14|0.7272
17:37:15|0.7284
17:37:16|0.7291
17:37:18|0.7291
17:37:18|0.7295
17:37:19|0.7295
17:37:20|0.7288
17:37:21|0.7293
17:37:22|0.7293
17:37:23|0.7281
17:37:24|0.7281
17:37:25|0.7281
17:37:26|0.7281
17:37:28|0.7289
17:37:29|0.728
17:37:30|0.7277
17:37:31|0.7277
17:37:32|0.7277
17:37:33|0.7277
17:37:34|0.7277
17:37:34|0.7278
17:37:35|0.7283
17:37:37|0.7282
17:37:38|0.7283
17:37:38|0.7283
17:37:40|0.7283
17:37:41|0.7278
17:37:41|0.7285
17:37:43|0.7278
17:37:43|0.7277
17:37:45|0.7277
17:37:46|0.7277
17:37:46|0.728
17:37:48|0.7278
17:37:49|0.7285
17:37:50|0.7259
17:37:51|0.7197
17:37:51|0.7193
17:37:52|0.7184
17:37:54|0.7204
17:37:55|0.7181
17:37:57|0.7186
17:37:58|0.7199
17:37:59|0.7203
17:38:00|0.7207
17:38:01|0.7215
17:38:02|0.7224
17:38:03|0.7224
17:38:04|0.7231
17:38:05|0.7243
17:38:06|0.7237
17:38:07|0.7269
17:38:08|0.7258
17:38:09|0.7258
17:38:10|0.7256
17:38:11|0.7258
17:38:12|0.7255
17:38:13|0.7253
17:38:14|0.7252
17:38:15|0.725
17:38:16|0.7257
17:38:17|0.7258
17:38:18|0.7261
17:38:19|0.7255
17:38:20|0.7259
17:38:21|0.7243
17:38:22|0.7224
17:38:23|0.7238
17:38:24|0.7238
17:38:25|0.7235
17:38:26|0.7235
17:38:27|0.7235
17:38:28|0.724
17:38:29|0.725
17:38:30|0.7241
17:38:31|0.7249
17:38:32|0.7247
17:38:33|0.7247
17:38:34|0.7247
17:38:35|0.7247
17:38:36|0.7247
17:38:37|0.7247
17:38:38|0.7244
17:38:39|0.7241
17:38:40|0.7241
17:38:41|0.7239
17:38:42|0.7238
17:38:43|0.7236
17:38:44|0.7239
17:38:45|0.7235
17:38:46|0.7235
17:38:47|0.7242
17:38:48|0.7247
17:38:49|0.7239
17:38:50|0.7239
17:38:51|0.7248
17:38:52|0.7244
17:38:53|0.7252
17:38:54|0.7253
17:38:55|0.7248
17:38:56|0.7252
17:38:58|0.7252
17:38:58|0.7241
17:39:00|0.7241
17:39:01|0.7248
17:39:02|0.7205
17:39:04|0.7191
17:39:05|0.7197
17:39:06|0.7213
17:39:07|0.7213
17:39:07|0.7211
17:39:08|0.7211
17:39:09|0.722
17:39:10|0.7216
17:39:12|0.7213
17:39:13|0.7201
17:39:14|0.7202
17:39:15|0.721
17:39:16|0.721
17:39:17|0.7202
17:39:18|0.7203
17:39:19|0.7209
17:39:20|0.7211
17:39:21|0.7218
17:39:22|0.7218
17:39:23|0.7209
17:39:24|0.7217
17:39:25|0.722
17:39:26|0.722
17:39:27|0.722
17:39:28|0.7212
17:39:29|0.7212
17:39:30|0.7219
17:39:31|0.7213
17:39:32|0.7213
17:39:33|0.7216
17:39:34|0.7219
17:39:35|0.7211
17:39:36|0.7201
17:39:37|0.7206
17:39:38|0.7207
17:39:39|0.7208
17:39:40|0.7208
17:39:41|0.7212
17:39:42|0.7212
17:39:43|0.7207
17:39:44|0.7215
17:39:45|0.7215
17:39:46|0.72
17:39:47|0.72
17:39:48|0.7201
17:39:49|0.7202
17:39:50|0.7209
17:39:51|0.721
17:39:52|0.7204
17:39:53|0.721
17:39:54|0.721
17:39:55|0.7203
17:39:56|0.721
17:39:57|0.7211
17:39:59|0.7211
17:40:00|0.7211
17:40:01|0.718
17:40:03|0.719
17:40:04|0.7193
17:40:04|0.7194
17:40:05|0.7201
17:40:07|0.7207
17:40:08|0.7207
17:40:08|0.7207
17:40:10|0.7207
17:40:11|0.7192
17:40:12|0.7183
17:40:13|0.7183
17:40:13|0.7191
17:40:14|0.7195
17:40:15|0.7194
17:40:16|0.7198
17:40:17|0.7193
17:40:18|0.7193
17:40:19|0.7193
17:40:20|0.7188
17:40:21|0.7195
17:40:22|0.7182
17:40:24|0.7191
17:40:24|0.7181
17:40:25|0.7186
17:40:26|0.7187
17:40:27|0.7184
17:40:28|0.7195
17:40:29|0.7195
17:40:30|0.7184
17:40:32|0.7183
17:40:32|0.7171
17:40:34|0.7175
17:40:34|0.7178
17:40:35|0.7172
17:40:36|0.7171
17:40:37|0.7177
17:40:38|0.7178
17:40:39|0.7178
17:40:41|0.7174
17:40:41|0.7189
17:40:42|0.7201
17:40:43|0.7205
17:40:44|0.721
17:40:45|0.7212
17:40:46|0.7221
17:40:47|0.7226
17:40:48|0.7223
17:40:49|0.7227
17:40:50|0.7224
17:40:51|0.7232
17:40:52|0.7224
17:40:53|0.7237
17:40:55|0.7237
17:40:55|0.7236
17:40:56|0.723
17:40:57|0.723
17:40:58|0.723
17:41:00|0.7226
17:41:02|0.723
17:41:03|0.7224
17:41:04|0.7224
17:41:05|0.7225
17:41:06|0.7223
17:41:07|0.7223
17:41:08|0.722
17:41:09|0.721
17:41:10|0.722
17:41:11|0.722
17:41:12|0.7216
17:41:13|0.7211
17:41:14|0.7208
17:41:15|0.721
17:41:16|0.7216
17:41:17|0.7207
17:41:18|0.7215
17:41:19|0.7214
17:41:20|0.7204
17:41:21|0.7211
17:41:22|0.7211
17:41:23|0.7211
17:41:24|0.7211
17:41:25|0.72
17:41:26|0.7199
17:41:27|0.7209
17:41:28|0.7208
17:41:29|0.7207
17:41:30|0.7198
17:41:31|0.7203
17:41:32|0.7196
17:41:33|0.7201
17:41:34|0.7195
17:41:35|0.7194
17:41:36|0.7193
17:41:37|0.7199
17:41:38|0.7196
17:41:39|0.7201
17:41:40|0.7194
17:41:41|0.72
17:41:42|0.7203
17:41:43|0.7203
17:41:44|0.7195
17:41:45|0.7198
17:41:46|0.7198
17:41:47|0.719
17:41:48|0.7185
17:41:49|0.7192
17:41:50|0.7192
17:41:51|0.7192
17:41:52|0.7195
17:41:53|0.7174
17:41:54|0.7176
17:41:55|0.7166
17:41:56|0.7171
17:41:57|0.7179
17:41:58|0.7177
17:41:59|0.7177
17:42:01|0.7175
17:42:02|0.7167
17:42:04|0.7172
17:42:04|0.7179
17:42:06|0.719
17:42:07|0.7191
17:42:08|0.7208
17:42:09|0.7198
17:42:10|0.7206
17:42:11|0.7216
17:42:12|0.7216
17:42:13|0.721
17:42:14|0.7205
17:42:15|0.7214
17:42:16|0.7214
17:42:17|0.7214
17:42:18|0.721
17:42:19|0.7199
17:42:20|0.7187
17:42:21|0.7184
17:42:22|0.719
17:42:23|0.7197
17:42:24|0.7196
17:42:25|0.719
17:42:26|0.7182
17:42:27|0.7182
17:42:28|0.7195
17:42:29|0.7194
17:42:30|0.7176
17:42:31|0.719
17:42:32|0.7184
17:42:33|0.7182
17:42:34|0.7182
17:42:35|0.7184
17:42:36|0.7185
17:42:37|0.7185
17:42:38|0.7183
17:42:39|0.7189
17:42:40|0.7185
17:42:41|0.7187
17:42:42|0.7184
17:42:43|0.7189
17:42:44|0.7185
17:42:45|0.7185
17:42:46|0.7179
17:42:47|0.7179
17:42:48|0.7181
17:42:49|0.7179
17:42:50|0.7179
17:42:51|0.7179
17:42:52|0.718
17:42:53|0.718
17:42:54|0.7172
17:42:55|0.7172
17:42:56|0.7172
17:42:57|0.718
17:42:58|0.7181
17:42:59|0.7181
17:43:00|0.7181
17:43:01|0.7179
17:43:02|0.7179
17:43:03|0.7179
17:43:05|0.7184
17:43:06|0.7177
17:43:07|0.7183
17:43:08|0.7183
17:43:09|0.7174
17:43:10|0.7179
17:43:11|0.7177
17:43:12|0.7179
17:43:13|0.7176
17:43:14|0.7176
17:43:15|0.7174
17:43:16|0.718
17:43:17|0.7185
17:43:18|0.7183
17:43:20|0.7171
17:43:20|0.7175
17:43:21|0.7177
17:43:22|0.7171
17:43:23|0.7184
17:43:24|0.7174
17:43:25|0.7187
17:43:26|0.7175
17:43:27|0.7188
17:43:28|0.7176
17:43:29|0.7176
17:43:30|0.7184
17:43:31|0.7183
17:43:32|0.7187
17:43:33|0.7178
17:43:34|0.7178
17:43:35|0.7176
17:43:36|0.7176
17:43:37|0.7189
17:43:39|0.7175
17:43:39|0.7176
17:43:40|0.7176
17:43:41|0.7177
17:43:42|0.7171
17:43:43|0.7181
17:43:44|0.7187
17:43:45|0.7179
17:43:46|0.7191
17:43:47|0.7191
17:43:48|0.7182
17:43:49|0.7181
17:43:50|0.7181
17:43:51|0.7191
17:43:52|0.7179
17:43:53|0.7187
17:43:54|0.718
17:43:55|0.7178
17:43:56|0.7178
17:43:57|0.7178
17:43:58|0.7177
17:43:59|0.7177
17:44:00|0.7185
17:44:02|0.7177
17:44:03|0.7177
17:44:04|0.7183
17:44:06|0.7172
17:44:07|0.7179
17:44:07|0.7171
17:44:09|0.7181
17:44:09|0.7169
17:44:10|0.7169
17:44:12|0.7171
17:44:12|0.7176
17:44:13|0.7182
17:44:14|0.7169
17:44:16|0.7169
17:44:16|0.7171
17:44:17|0.7166
17:44:18|0.7178
17:44:19|0.7168
17:44:20|0.7178
17:44:21|0.7151
17:44:22|0.7135
17:44:23|0.7115
17:44:25|0.7115
17:44:25|0.7115
17:44:26|0.7127
17:44:27|0.7134
17:44:28|0.7135
17:44:29|0.7142
17:44:30|0.7146
17:44:31|0.7137
17:44:32|0.7145
17:44:33|0.7149
17:44:34|0.7145
17:44:35|0.7137
17:44:36|0.7138
17:44:37|0.7142
17:44:38|0.715
17:44:39|0.7151
17:44:40|0.7146
17:44:41|0.7138
17:44:42|0.7144
17:44:43|0.7139
17:44:44|0.7159
17:44:45|0.7165
17:44:46|0.7165
17:44:47|0.7165
17:44:48|0.714
17:44:49|0.714
17:44:50|0.7148
17:44:51|0.715
17:44:52|0.7151
17:44:53|0.7153
17:44:54|0.7161
17:44:55|0.7161
17:44:56|0.7163
17:44:57|0.714
17:44:58|0.7139
17:44:59|0.7139
17:45:00|0.7152
17:45:01|0.715
17:45:03|0.7138
17:45:04|0.7164
17:45:06|0.7167
17:45:06|0.7169
17:45:08|0.7176
17:45:09|0.7175
17:45:10|0.7177
17:45:11|0.7183
17:45:12|0.7184
17:45:13|0.718
17:45:14|0.7177
17:45:15|0.7166
17:45:16|0.7168
17:45:17|0.7154
17:45:18|0.716
17:45:19|0.7138
17:45:20|0.7159
17:45:21|0.7156
17:45:22|0.7152
17:45:23|0.7152
17:45:24|0.716
17:45:25|0.7159
17:45:26|0.7171
17:45:27|0.7191
17:45:28|0.7191
17:45:29|0.7187
17:45:30|0.719
17:45:31|0.7188
17:45:32|0.719
17:45:33|0.7187
17:45:34|0.7189
17:45:35|0.7195
17:45:36|0.7182
17:45:37|0.7191
17:45:38|0.7178
17:45:39|0.7182
17:45:40|0.7185
17:45:41|0.7186
17:45:42|0.7186
17:45:43|0.7185
17:45:44|0.7185
17:45:45|0.7185
17:45:46|0.7185
17:45:47|0.7184
17:45:48|0.7164
17:45:49|0.7164
17:45:50|0.7149
17:45:51|0.7151
17:45:52|0.7152
17:45:53|0.7163
17:45:54|0.7168
17:45:55|0.7169
17:45:56|0.7169
17:45:57|0.7164
17:45:58|0.7164
17:45:59|0.7153
17:46:00|0.7183
17:46:01|0.7181
17:46:02|0.7183
17:46:03|0.7172
17:46:05|0.7181
17:46:05|0.7188
17:46:07|0.7192
17:46:07|0.7193
17:46:08|0.7193
17:46:10|0.7196
17:46:10|0.7203
17:46:11|0.72
17:46:12|0.7212
17:46:13|0.7221
17:46:14|0.7216
17:46:15|0.7223
17:46:16|0.7204
17:46:17|0.7201
17:46:18|0.7193
17:46:19|0.7193
17:46:20|0.7192
17:46:21|0.7199
17:46:22|0.7181
17:46:24|0.7176
17:46:25|0.7178
17:46:25|0.7178
17:46:26|0.7178
17:46:28|0.7183
17:46:29|0.7184
17:46:29|0.7184
17:46:31|0.7187
17:46:32|0.7189
17:46:33|0.7186
17:46:34|0.7179
17:46:35|0.7177
17:46:36|0.7177
17:46:37|0.7181
17:46:37|0.7175
17:46:38|0.7175
17:46:40|0.7179
17:46:40|0.7179
17:46:42|0.7179
17:46:43|0.718
17:46:44|0.718
17:46:45|0.7184
17:46:45|0.718
17:46:47|0.718
17:46:48|0.7181
17:46:49|0.7181
17:46:49|0.718
17:46:51|0.7184
17:46:51|0.7188
17:46:53|0.7194
17:46:54|0.7204
17:46:55|0.7204
17:46:55|0.7198
17:46:57|0.7198
17:46:58|0.72
17:46:58|0.72
17:47:00|0.72
17:47:01|0.7191
17:47:02|0.7195
17:47:02|0.7193
17:47:03|0.7182
17:47:05|0.718
17:47:07|0.718
17:47:08|0.718
17:47:08|0.7173
17:47:10|0.7161
17:47:11|0.7161
17:47:12|0.7161
17:47:12|0.7169
17:47:14|0.7169
17:47:15|0.7169
17:47:16|0.7174
17:47:16|0.7179
17:47:18|0.7176
17:47:19|0.7169
17:47:20|0.7176
17:47:21|0.7177
17:47:22|0.7177
17:47:23|0.7171
17:47:24|0.7177
17:47:25|0.7178
17:47:26|0.7176
17:47:27|0.7171
17:47:28|0.7172
17:47:29|0.7175
17:47:30|0.7175
17:47:31|0.7177
17:47:32|0.7171
17:47:33|0.7171
17:47:34|0.7171
17:47:35|0.7181
17:47:36|0.7181
17:47:37|0.7182
17:47:38|0.7176
17:47:39|0.7175
17:47:40|0.7176
17:47:41|0.7176
17:47:42|0.7176
17:47:43|0.7181
17:47:44|0.7181
17:47:45|0.718
17:47:46|0.7174
17:47:47|0.7174
17:47:48|0.7176
17:47:49|0.7176
17:47:50|0.7174
17:47:51|0.717
17:47:52|0.7171
17:47:53|0.7171
17:47:54|0.7171
17:47:55|0.7172
17:47:56|0.7163
17:47:57|0.7163
17:47:58|0.7174
17:47:59|0.7174
17:48:00|0.7167
17:48:01|0.7166
17:48:02|0.7172
17:48:03|0.7172
17:48:04|0.7165
17:48:05|0.7165
17:48:07|0.7169
17:48:08|0.7169
17:48:08|0.7162
17:48:09|0.7162
17:48:11|0.7168
17:48:12|0.7168
17:48:12|0.7168
17:48:14|0.7168
17:48:14|0.7163
17:48:16|0.7163
17:48:17|0.7164
17:48:17|0.7158
17:48:18|0.7158
17:48:19|0.7163
17:48:20|0.7162
17:48:21|0.716
17:48:22|0.7149
17:48:23|0.7153
17:48:24|0.7128
17:48:25|0.7116
17:48:27|0.7169
17:48:28|0.7158
17:48:29|0.7146
17:48:30|0.714
17:48:30|0.7137
17:48:32|0.7137
17:48:33|0.7138
17:48:34|0.7153
17:48:35|0.7149
17:48:35|0.7149
17:48:37|0.7149
17:48:38|0.7145
17:48:40|0.7145
17:48:40|0.714
17:48:41|0.7141
17:48:43|0.7146
17:48:44|0.7137
17:48:45|0.7137
17:48:46|0.7141
17:48:46|0.7144
17:48:47|0.7141
17:48:48|0.7132
17:48:50|0.7132
17:48:51|0.714
17:48:52|0.713
17:48:53|0.714
17:48:54|0.7141
17:48:54|0.714
17:48:55|0.7119
17:48:57|0.7137
17:48:58|0.7137
17:48:59|0.7124
17:49:00|0.7135
17:49:01|0.714
17:49:02|0.7139
17:49:03|0.7134
17:49:04|0.7131
17:49:05|0.7141
17:49:07|0.7139
17:49:08|0.7139
17:49:09|0.7135
17:49:10|0.7135
17:49:11|0.7135
17:49:13|0.7135
17:49:14|0.7135
17:49:15|0.7129
17:49:16|0.7131
17:49:17|0.7122
17:49:18|0.7122
17:49:19|0.7116
17:49:20|0.7128
17:49:21|0.7129
17:49:22|0.713
17:49:23|0.7124
17:49:24|0.7124
17:49:25|0.7129
17:49:26|0.7122
17:49:27|0.7122
17:49:28|0.7121
17:49:29|0.7108
17:49:30|0.7111
17:49:31|0.713
17:49:32|0.7131
17:49:33|0.7124
17:49:34|0.7122
17:49:35|0.7118
17:49:36|0.7113
17:49:37|0.7117
17:49:38|0.7132
17:49:39|0.7132
17:49:40|0.7127
17:49:41|0.7127
17:49:42|0.7127
17:49:43|0.7135
17:49:44|0.7159
17:49:45|0.7154
17:49:46|0.7145
17:49:47|0.7134
17:49:48|0.7134
17:49:49|0.7141
17:49:50|0.7137
17:49:51|0.7143
17:49:52|0.7139
17:49:53|0.7134
17:49:54|0.7139
17:49:55|0.714
17:49:56|0.7139
17:49:57|0.7148
17:49:58|0.7148
17:49:59|0.7148
17:50:00|0.7139
17:50:01|0.7139
17:50:02|0.7134
17:50:03|0.7121
17:50:04|0.7138
17:50:05|0.7139
17:50:06|0.7155
17:50:08|0.7155
17:50:08|0.7164
17:50:09|0.7164
17:50:10|0.7156
17:50:11|0.7155
17:50:12|0.7162
17:50:14|0.7167
17:50:14|0.7161
17:50:16|0.7165
17:50:17|0.7167
17:50:19|0.7165
17:50:19|0.7163
17:50:20|0.7163
17:50:21|0.7163
17:50:22|0.7164
17:50:23|0.7158
17:50:25|0.7167
17:50:25|0.7167
17:50:26|0.7164
17:50:27|0.7154
17:50:28|0.7154
17:50:29|0.7154
17:50:30|0.7154
17:50:31|0.7152
17:50:32|0.7152
17:50:33|0.7147
17:50:34|0.7147
17:50:35|0.7148
17:50:36|0.7154
17:50:37|0.7159
17:50:38|0.7159
17:50:39|0.7159
17:50:40|0.7159
17:50:41|0.7142
17:50:42|0.7139
17:50:43|0.7137
17:50:44|0.7133
17:50:45|0.714
17:50:46|0.714
17:50:47|0.7138
17:50:48|0.7138
17:50:49|0.7138
17:50:50|0.7129
17:50:51|0.7129
17:50:52|0.7145
17:50:53|0.7132
17:50:54|0.7132
17:50:55|0.7132
17:50:56|0.7132
17:50:57|0.7132
17:50:58|0.7144
17:50:59|0.7144
17:51:00|0.7144
17:51:01|0.7142
17:51:02|0.7142
17:51:03|0.7145
17:51:04|0.7148
17:51:05|0.7161
17:51:06|0.7154
17:51:07|0.7154
17:51:09|0.7142
17:51:10|0.7154
17:51:12|0.7156
17:51:12|0.7156
17:51:14|0.7154
17:51:15|0.7154
17:51:16|0.7151
17:51:17|0.7151
17:51:18|0.7154
17:51:20|0.715
17:51:21|0.715
17:51:22|0.715
17:51:22|0.715
17:51:24|0.7151
17:51:25|0.7156
17:51:26|0.716
17:51:27|0.716
17:51:28|0.7153
17:51:29|0.7159
17:51:30|0.7145
17:51:31|0.7152
17:51:32|0.7152
17:51:32|0.7152
17:51:34|0.7152
17:51:35|0.7148
17:51:36|0.7148
17:51:37|0.7148
17:51:37|0.7152
17:51:38|0.7149
17:51:40|0.7149
17:51:41|0.7151
17:51:42|0.7152
17:51:43|0.716
17:51:44|0.7166
17:51:44|0.7168
17:51:45|0.7161
17:51:46|0.7163
17:51:48|0.7163
17:51:49|0.7158
17:51:50|0.7167
17:51:51|0.7163
17:51:51|0.7163
17:51:53|0.7162
17:51:54|0.7172
17:51:55|0.7174
17:51:56|0.717
17:51:56|0.7171
17:51:58|0.7181
17:51:59|0.7183
17:52:00|0.7182
17:52:01|0.7192
17:52:02|0.7184
17:52:02|0.7185
17:52:03|0.718
17:52:05|0.7173
17:52:05|0.7178
17:52:06|0.7176
17:52:07|0.7181
17:52:08|0.72
17:52:10|0.7183
17:52:11|0.719
17:52:12|0.719
17:52:13|0.7177
17:52:14|0.7181
17:52:15|0.7181
17:52:16|0.7186
17:52:17|0.719
17:52:18|0.719
17:52:19|0.719
17:52:20|0.7179
17:52:21|0.7184
17:52:22|0.7184
17:52:23|0.7184
17:52:24|0.7184
17:52:25|0.7176
17:52:26|0.7171
17:52:27|0.7171
17:52:28|0.718
17:52:29|0.7171
17:52:30|0.7176
17:52:31|0.7176
17:52:33|0.7179
17:52:34|0.7179
17:52:35|0.717
17:52:35|0.717
17:52:37|0.717
17:52:37|0.7165
17:52:39|0.7165
17:52:40|0.7165
17:52:41|0.7177
17:52:42|0.7177
17:52:43|0.717
17:52:44|0.7174
17:52:45|0.7174
17:52:46|0.7174
17:52:47|0.7174
17:52:48|0.7174
17:52:48|0.7165
17:52:50|0.7165
17:52:51|0.7166
17:52:51|0.7168
17:52:53|0.7165
17:52:53|0.7165
17:52:54|0.7154
17:52:56|0.7151
17:52:57|0.7151
17:52:57|0.7154
17:52:59|0.7151
17:53:00|0.7156
17:53:00|0.7156
17:53:02|0.7164
17:53:03|0.7163
17:53:04|0.7175
17:53:05|0.7177
17:53:06|0.7166
17:53:07|0.7166
17:53:07|0.7174
17:53:10|0.7174
17:53:11|0.7178
17:53:11|0.7173
17:53:13|0.7169
17:53:13|0.7165
17:53:14|0.7174
17:53:15|0.7177
17:53:16|0.7177
17:53:18|0.7177
17:53:19|0.7178
17:53:20|0.7174
17:53:20|0.7169
17:53:22|0.7161
17:53:22|0.7169
17:53:24|0.7161
17:53:24|0.7173
17:53:25|0.7167
17:53:27|0.7167
17:53:28|0.7165
17:53:28|0.7173
17:53:30|0.7173
17:53:30|0.7165
17:53:31|0.7165
17:53:33|0.7172
17:53:33|0.717
17:53:34|0.7171
17:53:36|0.7171
17:53:36|0.7172
17:53:38|0.7179
17:53:38|0.718
17:53:39|0.718
17:53:40|0.7178
17:53:41|0.7178
17:53:42|0.7178
17:53:44|0.7177
17:53:44|0.7179
17:53:46|0.7179
17:53:46|0.7164
17:53:47|0.7154
17:53:48|0.7152
17:53:49|0.7162
17:53:50|0.7162
17:53:51|0.7162
17:53:52|0.716
17:53:53|0.716
17:53:55|0.716
17:53:55|0.716
17:53:57|0.7157
17:53:58|0.7157
17:53:58|0.7162
17:53:59|0.7163
17:54:00|0.7154
17:54:02|0.7158
17:54:03|0.7158
17:54:03|0.7158
17:54:04|0.716
17:54:06|0.7152
17:54:06|0.7152
17:54:07|0.7164
17:54:08|0.7158
17:54:09|0.7155
17:54:11|0.7155
17:54:12|0.7155
17:54:14|0.7155
17:54:14|0.7147
17:54:16|0.7138
17:54:17|0.7143
17:54:18|0.7144
17:54:19|0.7156
17:54:20|0.7156
17:54:22|0.7155
17:54:22|0.7154
17:54:24|0.7154
17:54:25|0.7154
17:54:26|0.7154
17:54:27|0.7154
17:54:27|0.7145
17:54:28|0.7153
17:54:29|0.7153
17:54:30|0.7148
17:54:32|0.7148
17:54:33|0.715
17:54:34|0.715
17:54:35|0.7139
17:54:36|0.7138
17:54:36|0.7138
17:54:38|0.7139
17:54:39|0.7145
17:54:40|0.7135
17:54:41|0.7144
17:54:41|0.7135
17:54:43|0.7144
17:54:44|0.7143
17:54:45|0.7123
17:54:46|0.7125
17:54:47|0.7128
17:54:48|0.713
17:54:49|0.7131
17:54:49|0.7122
17:54:50|0.7118
17:54:52|0.7124
17:54:52|0.7131
17:54:53|0.7132
17:54:55|0.7134
17:54:55|0.7138
17:54:56|0.7131
17:54:58|0.7138
17:54:59|0.714
17:54:59|0.7132
17:55:01|0.7131
17:55:01|0.7131
17:55:03|0.7129
17:55:04|0.713
17:55:05|0.713
17:55:06|0.713
17:55:06|0.713
17:55:07|0.713
17:55:09|0.713
17:55:10|0.7123
17:55:10|0.7123
17:55:11|0.7124
17:55:13|0.7131
17:55:14|0.7131
17:55:15|0.7129
17:55:16|0.7133
17:55:17|0.7145
17:55:18|0.7155
17:55:19|0.7155
17:55:20|0.7152
17:55:21|0.7164
17:55:22|0.7143
17:55:23|0.7144
17:55:24|0.7138
17:55:25|0.7135
17:55:26|0.7135
17:55:27|0.7145
17:55:28|0.715
17:55:29|0.7143
17:55:30|0.715
17:55:31|0.7154
17:55:32|0.7161
17:55:33|0.7149
17:55:34|0.7149
17:55:35|0.7157
17:55:36|0.7148
17:55:37|0.7147
17:55:38|0.7148
17:55:39|0.7148
17:55:40|0.7148
17:55:41|0.7149
17:55:42|0.7149
17:55:43|0.7144
17:55:44|0.7148
17:55:45|0.7144
17:55:46|0.7152
17:55:47|0.7152
17:55:48|0.7136
17:55:49|0.7136
17:55:50|0.7133
17:55:51|0.7133
17:55:52|0.7135
17:55:53|0.7135
17:55:54|0.714
17:55:55|0.714
17:55:56|0.7139
17:55:57|0.7138
17:55:58|0.7138
17:55:59|0.7138
17:56:00|0.7138
17:56:01|0.713
17:56:02|0.7139
17:56:03|0.7139
17:56:04|0.7139
17:56:05|0.7139
17:56:06|0.7139
17:56:07|0.7139
17:56:08|0.7139
17:56:09|0.7133
17:56:10|0.7133
17:56:11|0.714
17:56:12|0.714
17:56:13|0.714
17:56:15|0.7133
17:56:16|0.714
17:56:18|0.7143
17:56:19|0.7136
17:56:20|0.7136
17:56:20|0.7136
17:56:22|0.7136
17:56:23|0.7133
17:56:24|0.7133
17:56:25|0.7133
17:56:26|0.7133
17:56:27|0.7133
17:56:29|0.7133
17:56:29|0.7133
17:56:30|0.7133
17:56:31|0.7132
17:56:32|0.7143
17:56:33|0.7143
17:56:34|0.7145
17:56:35|0.7136
17:56:36|0.7143
17:56:37|0.7143
17:56:38|0.7144
17:56:39|0.7137
17:56:40|0.7146
17:56:41|0.7146
17:56:42|0.7135
17:56:43|0.7138
17:56:44|0.7138
17:56:45|0.7135
17:56:46|0.7135
17:56:47|0.7135
17:56:48|0.7135
17:56:49|0.713
17:56:50|0.713
17:56:51|0.7137
17:56:52|0.7137
17:56:53|0.7112
17:56:54|0.7109
17:56:55|0.7089
17:56:56|0.7079
17:56:57|0.7086
17:56:58|0.7098
17:56:59|0.7093
17:57:00|0.7112
17:57:01|0.7132
17:57:02|0.7153
17:57:03|0.7156
17:57:04|0.7145
17:57:06|0.714
17:57:06|0.714
17:57:08|0.7147
17:57:09|0.7132
17:57:10|0.7136
17:57:11|0.7136
17:57:12|0.7137
17:57:12|0.7134
17:57:14|0.713
17:57:16|0.713
17:57:17|0.7136
17:57:17|0.7136
17:57:19|0.7135
17:57:20|0.7136
17:57:21|0.7127
17:57:22|0.7127
17:57:23|0.7129
17:57:24|0.7135
17:57:24|0.7135
17:57:25|0.7138
17:57:26|0.7138
17:57:28|0.7138
17:57:29|0.7134
17:57:29|0.714
17:57:30|0.7138
17:57:32|0.7139
17:57:32|0.7139
17:57:34|0.7136
17:57:34|0.7136
17:57:35|0.7136
17:57:37|0.713
17:57:37|0.7126
17:57:38|0.713
17:57:40|0.713
17:57:41|0.7125
17:57:42|0.7123
17:57:42|0.7131
17:57:44|0.7131
17:57:44|0.7127
17:57:45|0.7127
17:57:47|0.7117
17:57:47|0.7117
17:57:48|0.7121
17:57:49|0.7123
17:57:50|0.7126
17:57:52|0.7126
17:57:52|0.7118
17:57:54|0.7116
17:57:55|0.7126
17:57:55|0.7128
17:57:56|0.712
17:57:57|0.712
17:57:58|0.7118
17:57:59|0.7117
17:58:01|0.7117
17:58:01|0.7129
17:58:02|0.7129
17:58:03|0.7124
17:58:05|0.7124
17:58:05|0.7134
17:58:06|0.7134
17:58:07|0.7134
17:58:08|0.7136
17:58:09|0.713
17:58:10|0.7133
17:58:11|0.7135
17:58:12|0.7131
17:58:13|0.7131
17:58:14|0.7131
17:58:16|0.7134
17:58:18|0.7132
17:58:19|0.7132
17:58:20|0.7129
17:58:21|0.7129
17:58:22|0.7125
17:58:23|0.7127
17:58:24|0.712
17:58:25|0.7119
17:58:26|0.7114
17:58:27|0.7114
17:58:28|0.7114
17:58:30|0.7109
17:58:31|0.7123
17:58:32|0.7126
17:58:33|0.7119
17:58:33|0.7119
17:58:34|0.7122
17:58:36|0.7115
17:58:36|0.7115
17:58:37|0.7115
17:58:38|0.7115
17:58:39|0.7123
17:58:40|0.7124
17:58:41|0.7124
17:58:42|0.712
17:58:43|0.7125
17:58:44|0.712
17:58:46|0.7119
17:58:47|0.7127
17:58:47|0.7114
17:58:48|0.7114
17:58:49|0.71
17:58:50|0.7093
17:58:51|0.7086
17:58:52|0.708
17:58:53|0.71
17:58:54|0.7109
17:58:55|0.7125
17:58:56|0.712
17:58:57|0.7119
17:58:58|0.7119
17:58:59|0.7113
17:59:00|0.7101
17:59:01|0.7104
17:59:02|0.7094
17:59:03|0.7099
17:59:04|0.7111
17:59:05|0.7111
17:59:06|0.7111
17:59:07|0.711
17:59:08|0.7106
17:59:10|0.7106
17:59:11|0.7112
17:59:11|0.711
17:59:12|0.711
17:59:13|0.7121
17:59:14|0.7122
17:59:15|0.7122
17:59:17|0.7123
17:59:18|0.7114
17:59:19|0.7125
17:59:21|0.7112
17:59:22|0.7116
17:59:23|0.7116
17:59:24|0.7116
17:59:26|0.7113
17:59:27|0.7121
17:59:27|0.712
17:59:29|0.7122
17:59:29|0.712
17:59:30|0.7123
17:59:32|0.7118
17:59:32|0.7116
17:59:34|0.7116
17:59:34|0.7117
17:59:36|0.7116
17:59:37|0.7117
17:59:37|0.7115
17:59:38|0.7114
17:59:39|0.711
17:59:40|0.7115
17:59:42|0.7114
17:59:42|0.7106
17:59:44|0.7113
17:59:45|0.7113
17:59:46|0.7101
17:59:46|0.7113
17:59:47|0.7109
17:59:48|0.7109
17:59:49|0.7103
17:59:50|0.7106
17:59:51|0.7107
17:59:52|0.7108
17:59:54|0.7108
17:59:55|0.7108
17:59:56|0.7113
17:59:57|0.7112
17:59:58|0.7104
17:59:59|0.7102
18:00:00|0.7099
18:00:01|0.7107
18:00:02|0.7111
18:00:03|0.7106
18:00:04|0.7117
18:00:05|0.7117
18:00:06|0.7119
18:00:07|0.7111
18:00:08|0.7117
18:00:09|0.714
18:00:10|0.7134
18:00:11|0.7139
18:00:12|0.713
18:00:13|0.7131
18:00:14|0.7131
18:00:15|0.711
18:00:16|0.7131
18:00:17|0.7131
18:00:19|0.7131
18:00:20|0.7122
18:00:21|0.712
18:00:22|0.712
18:00:23|0.712
18:00:24|0.7126
18:00:25|0.7126
18:00:26|0.712
18:00:27|0.712
18:00:32|0.7137
18:00:33|0.7137
18:00:34|0.7148
18:00:35|0.7157
18:00:36|0.7155
18:00:37|0.7156
18:00:38|0.7164
18:00:39|0.7161
18:00:40|0.7171
18:00:41|0.718
18:00:42|0.7165
18:00:43|0.716
18:00:44|0.7167
18:00:45|0.716
18:00:46|0.7169
18:00:47|0.7178
18:00:48|0.7173
18:00:49|0.7172
18:00:50|0.7151
18:00:51|0.7163
18:00:52|0.7166
18:00:53|0.7165
18:00:54|0.7165
18:00:55|0.7166
18:00:56|0.7166
18:00:57|0.717
18:00:58|0.7159
18:00:59|0.7151
18:01:00|0.715
18:01:01|0.715
18:01:02|0.715
18:01:03|0.7148
18:01:04|0.7147
18:01:05|0.7138
18:01:06|0.7138
18:01:07|0.7139
18:01:08|0.7139
18:01:09|0.7137
18:01:10|0.7143
18:01:11|0.7143
18:01:12|0.7139
18:01:13|0.7124
18:01:14|0.713
18:01:15|0.7128
18:01:16|0.7128
18:01:17|0.7129
18:01:18|0.7128
18:01:20|0.7126
18:01:21|0.7126
18:01:22|0.7134
18:01:23|0.7134
18:01:25|0.714
18:01:26|0.714
18:01:27|0.7158
18:01:28|0.7148
18:01:29|0.7144
18:01:30|0.7144
18:01:31|0.7149
18:01:33|0.7125
18:01:33|0.7132
18:01:34|0.7135
18:01:35|0.7126
18:01:36|0.7126
18:01:38|0.7126
18:01:39|0.7126
18:01:40|0.7126
18:01:41|0.7139
18:01:42|0.7132
18:01:43|0.7132
18:01:44|0.7132
18:01:45|0.7139
18:01:46|0.7141
18:01:47|0.7141
18:01:48|0.7145
18:01:49|0.7145
18:01:50|0.7144
18:01:51|0.7144
18:01:52|0.7143
18:01:53|0.7143
18:01:54|0.7143
18:01:55|0.7144
18:01:56|0.7144
18:01:57|0.7143
18:01:58|0.7134
18:01:59|0.7133
18:02:00|0.7141
18:02:01|0.7135
18:02:02|0.7134
18:02:03|0.7127
18:02:04|0.7127
18:02:05|0.713
18:02:06|0.7134
18:02:07|0.7129
18:02:08|0.7136
18:02:09|0.7136
18:02:10|0.7142
18:02:11|0.7141
18:02:12|0.7141
18:02:13|0.7136
18:02:14|0.7138
18:02:15|0.7132
18:02:16|0.7122
18:02:17|0.7139
18:02:18|0.713
18:02:19|0.713
18:02:21|0.714
18:02:22|0.714
18:02:24|0.714
18:02:24|0.714
18:02:25|0.714
18:02:27|0.7138
18:02:27|0.7168
18:02:29|0.7165
18:02:29|0.7175
18:02:30|0.7182
18:02:31|0.7191
18:02:33|0.7194
18:02:33|0.7191
18:02:34|0.7191
18:02:35|0.72
18:02:36|0.72
18:02:37|0.7209
18:02:38|0.7213
18:02:39|0.7225
18:02:40|0.7218
18:02:41|0.7233
18:02:42|0.7244
18:02:43|0.7251
18:02:44|0.7269
18:02:45|0.7258
18:02:46|0.724
18:02:48|0.7268
18:02:48|0.7254
18:02:49|0.7245
18:02:50|0.7226
18:02:51|0.7208
18:02:52|0.7214
18:02:53|0.7209
18:02:54|0.7223
18:02:55|0.7238
18:02:56|0.7229
18:02:57|0.7226
18:02:58|0.7225
18:02:59|0.7226
18:03:00|0.7224
18:03:02|0.7221
18:03:02|0.7221
18:03:03|0.7217
18:03:05|0.7235
18:03:06|0.7232
18:03:06|0.7227
18:03:07|0.7225
18:03:08|0.7235
18:03:10|0.723
18:03:11|0.7235
18:03:12|0.7253
18:03:12|0.725
18:03:13|0.725
18:03:15|0.7246
18:03:16|0.725
18:03:17|0.7249
18:03:18|0.7241
18:03:19|0.7235
18:03:21|0.7228
18:03:21|0.7234
18:03:22|0.7235
18:03:24|0.7239
18:03:25|0.7233
18:03:26|0.7228
18:03:27|0.721
18:03:27|0.7206
18:03:28|0.7201
18:03:30|0.7198
18:03:30|0.719
18:03:31|0.7208
18:03:32|0.7208
18:03:33|0.7207
18:03:34|0.7191
18:03:35|0.7208
18:03:37|0.7208
18:03:37|0.7208
18:03:38|0.7199
18:03:39|0.7213
18:03:40|0.7216
18:03:41|0.7216
18:03:42|0.7205
18:03:43|0.72
18:03:44|0.7196
18:03:45|0.7184
18:03:47|0.7186
18:03:48|0.7189
18:03:50|0.7182
18:03:50|0.7193
18:03:52|0.7193
18:03:53|0.7189
18:03:54|0.7192
18:03:55|0.7191
18:03:56|0.7187
18:03:56|0.7191
18:03:57|0.7193
18:03:58|0.7187
18:04:00|0.7187
18:04:01|0.719
18:04:02|0.7186
18:04:03|0.7186
18:04:04|0.7185
18:04:05|0.7193
18:04:06|0.7193
18:04:07|0.7193
18:04:08|0.7193
18:04:09|0.7193
18:04:10|0.7198
18:04:11|0.7198
18:04:12|0.7198
18:04:13|0.7198
18:04:14|0.7198
18:04:15|0.7198
18:04:16|0.7198
18:04:17|0.7198
18:04:18|0.72
18:04:19|0.7191
18:04:20|0.7191
18:04:21|0.72
18:04:23|0.7191
18:04:24|0.7193
18:04:25|0.7199
18:04:27|0.719
18:04:27|0.7198
18:04:28|0.7198
18:04:29|0.7198
18:04:30|0.7198
18:04:32|0.7198
18:04:33|0.7198
18:04:33|0.7198
18:04:35|0.72
18:04:35|0.7193
18:04:37|0.719
18:04:37|0.7191
18:04:38|0.718
18:04:39|0.7178
18:04:41|0.7174
18:04:41|0.7166
18:04:43|0.7166
18:04:43|0.7165
18:04:44|0.7166
18:04:45|0.7166
18:04:46|0.7166
18:04:47|0.7166
18:04:48|0.7174
18:04:50|0.7179
18:04:51|0.7177
18:04:52|0.7177
18:04:53|0.7177
18:04:54|0.7182
18:04:55|0.7182
18:04:56|0.718
18:04:57|0.7178
18:04:58|0.7178
18:04:59|0.718
18:05:00|0.718
18:05:02|0.718
18:05:02|0.7183
18:05:03|0.7183
18:05:04|0.7183
18:05:05|0.7183
18:05:06|0.7183
18:05:07|0.7183
18:05:08|0.7183
18:05:10|0.7188
18:05:10|0.7179
18:05:11|0.7179
18:05:12|0.7179
18:05:13|0.7187
18:05:14|0.7187
18:05:16|0.7191
18:05:16|0.7191
18:05:18|0.7196
18:05:18|0.7198
18:05:19|0.7194
18:05:20|0.7198
18:05:22|0.7188
18:05:23|0.7188
18:05:24|0.7188
18:05:25|0.7198
18:05:27|0.7198
18:05:28|0.7198
18:05:29|0.7198
18:05:29|0.7192
18:05:30|0.719
18:05:32|0.719
18:05:33|0.7198
18:05:33|0.7174
18:05:35|0.7183
18:05:35|0.7192
18:05:36|0.7192
18:05:37|0.7192
18:05:38|0.7192
18:05:39|0.7192
18:05:40|0.7193
18:05:42|0.7193
18:05:42|0.7193
18:05:43|0.7193
18:05:44|0.7193
18:05:45|0.7193
18:05:47|0.7193
18:05:47|0.7193
18:05:48|0.7182
18:05:50|0.7182
18:05:50|0.7187
18:05:52|0.718
18:05:52|0.718
18:05:53|0.7188
18:05:54|0.7194
18:05:55|0.7194
18:05:56|0.7194
18:05:57|0.7205
18:05:58|0.7205
18:05:59|0.7197
18:06:00|0.7209
18:06:01|0.7212
18:06:02|0.7212
18:06:04|0.724
18:06:04|0.7226
18:06:05|0.7227
18:06:07|0.7234
18:06:07|0.7244
18:06:08|0.7249
18:06:09|0.7239
18:06:10|0.7243
18:06:11|0.723
18:06:12|0.7219
18:06:13|0.7219
18:06:15|0.7221
18:06:15|0.7221
18:06:16|0.7217
18:06:18|0.7218
18:06:18|0.7218
18:06:19|0.7217
18:06:20|0.7217
18:06:21|0.7209
18:06:22|0.7209
18:06:23|0.7216
18:06:24|0.7217
18:06:26|0.7221
18:06:27|0.722
18:06:29|0.7223
18:06:30|0.7223
18:06:31|0.7223
18:06:32|0.7221
18:06:33|0.7221
18:06:34|0.7228
18:06:35|0.7227
18:06:36|0.7227
18:06:37|0.7221
18:06:38|0.7221
18:06:39|0.7221
18:06:40|0.7221
18:06:41|0.7214
18:06:42|0.7214
18:06:43|0.7214
18:06:44|0.722
18:06:45|0.722
18:06:46|0.722
18:06:47|0.7213
18:06:48|0.7214
18:06:49|0.7204
18:06:50|0.72
18:06:51|0.7197
18:06:52|0.7197
18:06:53|0.7201
18:06:54|0.72
18:06:55|0.72
18:06:56|0.7193
18:06:57|0.7193
18:06:58|0.7193
18:06:59|0.7193
18:07:00|0.7194
18:07:01|0.7194
18:07:02|0.7194
18:07:03|0.7198
18:07:04|0.7198
18:07:05|0.7198
18:07:06|0.7198
18:07:07|0.7198
18:07:08|0.719
18:07:09|0.7197
18:07:10|0.7198
18:07:11|0.7195
18:07:12|0.7189
18:07:13|0.7181
18:07:14|0.7187
18:07:15|0.7191
18:07:16|0.7182
18:07:17|0.7182
18:07:18|0.7182
18:07:19|0.7182
18:07:20|0.7182
18:07:21|0.7185
18:07:22|0.7185
18:07:23|0.7185
18:07:25|0.7185
18:07:26|0.7182
18:07:27|0.7182
18:07:28|0.7182
18:07:29|0.7182
18:07:29|0.7182
18:07:31|0.7182
18:07:31|0.7182
18:07:32|0.7182
18:07:33|0.7182
18:07:34|0.7182
18:07:35|0.7193
18:07:36|0.7184
18:07:37|0.7192
18:07:39|0.7192
18:07:39|0.7192
18:07:40|0.7192
18:07:41|0.7192
18:07:42|0.7187
18:07:43|0.7187
18:07:45|0.7187
18:07:46|0.7187
18:07:46|0.7192
18:07:48|0.7192
18:07:49|0.7192
18:07:50|0.7192
18:07:50|0.7192
18:07:51|0.7192
18:07:53|0.7192
18:07:53|0.7199
18:07:55|0.7204
18:07:55|0.7204
18:07:57|0.7206
18:07:58|0.7206
18:07:59|0.7206
18:08:00|0.7206
18:08:02|0.7209
18:08:02|0.721
18:08:03|0.721
18:08:04|0.721
18:08:05|0.721
18:08:06|0.7206
18:08:07|0.721
18:08:08|0.721
18:08:09|0.7214
18:08:10|0.7215
18:08:11|0.7207
18:08:12|0.7207
18:08:13|0.7207
18:08:14|0.7207
18:08:15|0.721
18:08:16|0.7213
18:08:17|0.7213
18:08:18|0.721
18:08:19|0.721
18:08:20|0.7207
18:08:21|0.7207
18:08:22|0.7199
18:08:23|0.7199
18:08:24|0.7199
18:08:25|0.7199
18:08:27|0.7205
18:08:28|0.7205
18:08:29|0.7206
18:08:29|0.72
18:08:32|0.72
18:08:32|0.72
18:08:33|0.7205
18:08:35|0.7209
18:08:36|0.7209
18:08:36|0.7209
18:08:38|0.72
18:08:39|0.72
18:08:40|0.72
18:08:41|0.7203
18:08:42|0.7207
18:08:43|0.7207
18:08:44|0.7207
18:08:45|0.7207
18:08:46|0.7207
18:08:47|0.7199
18:08:48|0.7199
18:08:49|0.7199
18:08:50|0.7199
18:08:51|0.7199
18:08:52|0.7204
18:08:53|0.7199
18:08:54|0.7202
18:08:55|0.7202
18:08:56|0.7207
18:08:57|0.7207
18:08:58|0.7204
18:08:59|0.7204
18:09:00|0.7209
18:09:01|0.7209
18:09:02|0.721
18:09:03|0.721
18:09:04|0.7212
18:09:05|0.7213
18:09:06|0.7218
18:09:07|0.7213
18:09:08|0.7219
18:09:09|0.7219
18:09:10|0.7213
18:09:11|0.722
18:09:12|0.7223
18:09:13|0.7223
18:09:14|0.7223
18:09:15|0.7223
18:09:16|0.7222
18:09:17|0.7222
18:09:18|0.7222
18:09:19|0.7222
18:09:20|0.7224
18:09:21|0.7228
18:09:22|0.7236
18:09:23|0.7236
18:09:24|0.7237
18:09:26|0.7237
18:09:27|0.7238
18:09:28|0.7236
18:09:29|0.7235
18:09:30|0.7235
18:09:31|0.7237
18:09:33|0.7236
18:09:34|0.7242
18:09:34|0.7242
18:09:36|0.7239
18:09:36|0.7231
18:09:38|0.7231
18:09:39|0.7237
18:09:40|0.7242
18:09:41|0.7242
18:09:42|0.7243
18:09:44|0.7251
18:09:44|0.7247
18:09:46|0.7254
18:09:46|0.7243
18:09:47|0.7262
18:09:49|0.727
18:09:50|0.727
18:09:50|0.7273
18:09:51|0.7265
18:09:53|0.7253
18:09:53|0.7248
18:09:54|0.7252
18:09:55|0.7249
18:09:56|0.7246
18:09:58|0.725
18:09:58|0.7254
18:10:00|0.7249
18:10:01|0.7254
18:10:01|0.726
18:10:02|0.7261
18:10:03|0.7261
18:10:04|0.726
18:10:05|0.727
18:10:06|0.7275
18:10:07|0.7278
18:10:08|0.728
18:10:09|0.7279
18:10:10|0.7275
18:10:11|0.7264
18:10:12|0.7275
18:10:14|0.7267
18:10:14|0.7274
18:10:15|0.7266
18:10:16|0.7272
18:10:17|0.7268
18:10:18|0.7267
18:10:20|0.7263
18:10:21|0.7265
18:10:21|0.7266
18:10:22|0.7265
18:10:23|0.7251
18:10:24|0.7241
18:10:25|0.7247
18:10:27|0.7231
18:10:28|0.722
18:10:29|0.723
18:10:30|0.7234
18:10:31|0.7237
18:10:32|0.7229
18:10:33|0.7232
18:10:35|0.7239
18:10:35|0.7239
18:10:36|0.7239
18:10:37|0.7239
18:10:38|0.7239
18:10:40|0.7239
18:10:40|0.7227
18:10:41|0.7238
18:10:42|0.7234
18:10:43|0.7234
18:10:44|0.7213
18:10:45|0.7205
18:10:46|0.7212
18:10:47|0.7209
18:10:48|0.7209
18:10:49|0.7216
18:10:50|0.7216
18:10:51|0.7216
18:10:52|0.7216
18:10:53|0.7211
18:10:54|0.7219
18:10:55|0.7219
18:10:56|0.7222
18:10:57|0.7231
18:10:58|0.7239
18:10:59|0.7232
18:11:00|0.7244
18:11:01|0.7232
18:11:02|0.7236
18:11:03|0.7236
18:11:04|0.7232
18:11:05|0.7235
18:11:06|0.7235
18:11:07|0.7235
18:11:08|0.723
18:11:09|0.7235
18:11:10|0.7235
18:11:11|0.7246
18:11:12|0.723
18:11:14|0.723
18:11:15|0.7237
18:11:16|0.7227
18:11:17|0.7227
18:11:18|0.7227
18:11:18|0.7227
18:11:19|0.7227
18:11:20|0.7221
18:11:22|0.7218
18:11:22|0.7218
18:11:24|0.7219
18:11:25|0.7219
18:11:25|0.7219
18:11:26|0.7219
18:11:28|0.7219
18:11:29|0.7218
18:11:30|0.7219
18:11:31|0.7225
18:11:32|0.7225
18:11:33|0.7228
18:11:34|0.7228
18:11:35|0.7224
18:11:36|0.7228
18:11:37|0.7228
18:11:38|0.7229
18:11:39|0.7221
18:11:40|0.7221
18:11:41|0.7227
18:11:42|0.7224
18:11:43|0.7224
18:11:44|0.7225
18:11:45|0.7222
18:11:47|0.7222
18:11:49|0.7228
18:11:49|0.7228
18:11:51|0.7228
18:11:52|0.7211
18:11:53|0.7208
18:11:53|0.7208
18:11:55|0.7209
18:11:56|0.7211
18:11:57|0.7214
18:11:57|0.7214
18:11:59|0.719
18:12:00|0.719
18:12:00|0.7187
18:12:02|0.7184
18:12:03|0.7184
18:12:04|0.719
18:12:04|0.719
18:12:06|0.7196
18:12:07|0.7201
18:12:08|0.7204
18:12:09|0.7204
18:12:10|0.7204
18:12:10|0.7215
18:12:11|0.7208
18:12:12|0.7207
18:12:14|0.7207
18:12:15|0.7207
18:12:15|0.7198
18:12:17|0.7198
18:12:18|0.7198
18:12:19|0.7198
18:12:20|0.7195
18:12:20|0.7193
18:12:22|0.7178
18:12:22|0.7185
18:12:23|0.7181
18:12:25|0.7178
18:12:26|0.7178
18:12:27|0.7177
18:12:28|0.7182
18:12:30|0.7194
18:12:31|0.7166
18:12:32|0.7179
18:12:33|0.719
18:12:34|0.7195
18:12:35|0.7189
18:12:36|0.719
18:12:37|0.719
18:12:39|0.7188
18:12:40|0.7197
18:12:40|0.719
18:12:41|0.7185
18:12:43|0.7185
18:12:43|0.7193
18:12:45|0.7203
18:12:46|0.7209
18:12:47|0.7203
18:12:47|0.7203
18:12:49|0.7202
18:12:50|0.7209
18:12:50|0.7208
18:12:51|0.7202
18:12:52|0.7204
18:12:54|0.7192
18:12:55|0.72
18:12:56|0.72
18:12:57|0.7198
18:12:58|0.7184
18:12:59|0.7189
18:13:00|0.7187
18:13:00|0.7187
18:13:02|0.7179
18:13:03|0.7185
18:13:03|0.7185
18:13:04|0.7187
18:13:06|0.7187
18:13:07|0.7187
18:13:08|0.7188
18:13:09|0.7181
18:13:10|0.7186
18:13:11|0.7182
18:13:12|0.7182
18:13:13|0.7177
18:13:14|0.7177
18:13:15|0.7177
18:13:16|0.7171
18:13:16|0.7171
18:13:18|0.7177
18:13:18|0.7184
18:13:20|0.718
18:13:20|0.7184
18:13:22|0.7184
18:13:23|0.7176
18:13:23|0.7176
18:13:24|0.7176
18:13:25|0.7174
18:13:26|0.7174
18:13:27|0.7174
18:13:29|0.7181
18:13:31|0.7183
18:13:31|0.7183
18:13:32|0.7184
18:13:33|0.7184
18:13:34|0.7177
18:13:35|0.7181
18:13:36|0.7185
18:13:37|0.7185
18:13:38|0.7185
18:13:39|0.7185
18:13:40|0.7184
18:13:41|0.7184
18:13:42|0.7184
18:13:43|0.7184
18:13:44|0.7184
18:13:45|0.7187
18:13:46|0.7187
18:13:47|0.7187
18:13:49|0.7187
18:13:49|0.7185
18:13:51|0.7185
18:13:52|0.7174
18:13:53|0.7175
18:13:54|0.7175
18:13:55|0.7175
18:13:56|0.7175
18:13:57|0.7175
18:13:57|0.7184
18:13:59|0.7184
18:13:59|0.7184
18:14:01|0.7182
18:14:02|0.7182
18:14:02|0.7173
18:14:04|0.7173
18:14:05|0.717
18:14:06|0.717
18:14:07|0.7172
18:14:08|0.7172
18:14:09|0.718
18:14:10|0.718
18:14:11|0.718
18:14:12|0.718
18:14:13|0.718
18:14:14|0.718
18:14:15|0.718
18:14:16|0.718
18:14:16|0.718
18:14:18|0.718
18:14:19|0.7174
18:14:20|0.718
18:14:21|0.718
18:14:21|0.718
18:14:23|0.7184
18:14:24|0.7184
18:14:25|0.7184
18:14:26|0.7184
18:14:27|0.7187
18:14:28|0.7187
18:14:29|0.7187
18:14:30|0.7185
18:14:32|0.7185
18:14:32|0.7184
18:14:34|0.7178
18:14:36|0.7187
18:14:37|0.7187
18:14:37|0.7187
18:14:39|0.7187
18:14:40|0.7185
18:14:41|0.718
18:14:42|0.718
18:14:43|0.718
18:14:44|0.718
18:14:45|0.718
18:14:46|0.7186
18:14:47|0.7186
18:14:48|0.7186
18:14:49|0.7187
18:14:50|0.7185
18:14:51|0.718
18:14:52|0.718
18:14:53|0.718
18:14:54|0.718
18:14:55|0.718
18:14:56|0.7184
18:14:57|0.7187
18:14:58|0.7187
18:14:59|0.7187
18:15:00|0.7187
18:15:01|0.7187
18:15:02|0.7188
18:15:04|0.7183
18:15:04|0.7183
18:15:05|0.7183
18:15:06|0.7183
18:15:07|0.7192
18:15:08|0.7193
18:15:09|0.7193
18:15:11|0.719
18:15:11|0.719
18:15:13|0.719
18:15:13|0.719
18:15:15|0.719
18:15:16|0.719
18:15:17|0.719
18:15:18|0.719
18:15:19|0.719
18:15:20|0.7189
18:15:21|0.719
18:15:22|0.7199
18:15:23|0.7199
18:15:24|0.7195
18:15:25|0.7208
18:15:25|0.7204
18:15:27|0.7207
18:15:28|0.7201
18:15:29|0.7201
18:15:29|0.7209
18:15:30|0.7202
18:15:33|0.7202
18:15:34|0.7207
18:15:35|0.7207
18:15:36|0.7194
18:15:38|0.719
18:15:39|0.719
18:15:39|0.719
18:15:40|0.719
18:15:41|0.719
18:15:42|0.7197
18:15:43|0.7199
18:15:44|0.7202
18:15:46|0.719
18:15:46|0.7194
18:15:48|0.7194
18:15:48|0.719
18:15:49|0.7178
18:15:50|0.7186
18:15:51|0.7177
18:15:52|0.7172
18:15:53|0.7177
18:15:54|0.7179
18:15:55|0.7176
18:15:56|0.7173
18:15:57|0.7173
18:15:58|0.7173
18:15:59|0.7172
18:16:00|0.7172
18:16:01|0.7172
18:16:02|0.7177
18:16:03|0.7179
18:16:04|0.7178
18:16:05|0.7178
18:16:06|0.7178
18:16:07|0.7172
18:16:08|0.7172
18:16:09|0.7172
18:16:10|0.7177
18:16:11|0.7177
18:16:12|0.7168
18:16:13|0.7148
18:16:14|0.7151
18:16:15|0.7143
18:16:16|0.7145
18:16:17|0.7145
18:16:18|0.7155
18:16:19|0.716
18:16:20|0.717
18:16:22|0.7167
18:16:23|0.7161
18:16:24|0.7158
18:16:25|0.7158
18:16:26|0.7166
18:16:26|0.7166
18:16:28|0.7166
18:16:28|0.7166
18:16:30|0.7156
18:16:31|0.7156
18:16:32|0.7154
18:16:34|0.714
18:16:35|0.714
18:16:35|0.7148
18:16:36|0.7149
18:16:37|0.7149
18:16:39|0.715
18:16:40|0.7138
18:16:41|0.7147
18:16:42|0.7154
18:16:43|0.7157
18:16:43|0.7145
18:16:45|0.7145
18:16:46|0.7145
18:16:47|0.7149
18:16:47|0.7149
18:16:49|0.7149
18:16:50|0.7148
18:16:51|0.7157
18:16:52|0.7157
18:16:53|0.7157
18:16:54|0.7157
18:16:55|0.716
18:16:56|0.716
18:16:57|0.716
18:16:58|0.7162
18:16:58|0.715
18:17:00|0.715
18:17:00|0.7156
18:17:01|0.7156
18:17:03|0.7156
18:17:04|0.7156
18:17:05|0.7144
18:17:06|0.7142
18:17:06|0.7142
18:17:07|0.7142
18:17:08|0.7148
18:17:09|0.715
18:17:11|0.715
18:17:11|0.7135
18:17:13|0.7129
18:17:13|0.7135
18:17:15|0.7135
18:17:16|0.7135
18:17:17|0.7138
18:17:18|0.714
18:17:19|0.714
18:17:20|0.7119
18:17:21|0.7129
18:17:22|0.7128
18:17:22|0.712
18:17:24|0.7121
18:17:24|0.7121
18:17:26|0.7121
18:17:27|0.7126
18:17:28|0.7133
18:17:29|0.7133
18:17:29|0.7133
18:17:31|0.7136
18:17:32|0.7136
18:17:32|0.7136
18:17:35|0.7136
18:17:36|0.7136
18:17:37|0.7125
18:17:37|0.7125
18:17:39|0.7125
18:17:40|0.7125
18:17:40|0.7135
18:17:41|0.7123
18:17:43|0.7129
18:17:43|0.712
18:17:44|0.7125
18:17:45|0.7133
18:17:47|0.7137
18:17:47|0.7132
18:17:48|0.7132
18:17:49|0.7124
18:17:51|0.7135
18:17:51|0.7135
18:17:52|0.7127
18:17:53|0.7127
18:17:54|0.7127
18:17:55|0.7127
18:17:56|0.7127
18:17:57|0.7127
18:17:58|0.7127
18:17:59|0.7137
18:18:00|0.7139
18:18:01|0.713
18:18:03|0.713
18:18:04|0.7139
18:18:04|0.7139
18:18:05|0.7139
18:18:06|0.7139
18:18:07|0.7139
18:18:08|0.7142
18:18:09|0.7142
18:18:10|0.7146
18:18:11|0.7149
18:18:12|0.715
18:18:13|0.7159
18:18:14|0.7149
18:18:15|0.7149
18:18:16|0.715
18:18:17|0.7149
18:18:18|0.715
18:18:19|0.7144
18:18:21|0.7142
18:18:21|0.7142
18:18:22|0.7141
18:18:23|0.7124
18:18:24|0.7124
18:18:25|0.7131
18:18:26|0.7131
18:18:27|0.714
18:18:28|0.714
18:18:29|0.714
18:18:30|0.714
18:18:31|0.714
18:18:32|0.714
18:18:33|0.714
18:18:35|0.7138
18:18:37|0.714
18:18:38|0.714
18:18:39|0.7143
18:18:40|0.7143
18:18:41|0.7131
18:18:42|0.7131
18:18:43|0.7131
18:18:44|0.7131
18:18:45|0.7137
18:18:46|0.7137
18:18:47|0.7137
18:18:48|0.7137
18:18:49|0.7137
18:18:50|0.7134
18:18:51|0.7134
18:18:52|0.7134
18:18:53|0.7134
18:18:54|0.714
18:18:55|0.7137
18:18:56|0.7134
18:18:57|0.7134
18:18:58|0.7134
18:18:59|0.7139
18:19:00|0.7139
18:19:01|0.7135
18:19:02|0.7143
18:19:03|0.7136
18:19:04|0.7136
18:19:05|0.7138
18:19:06|0.7138
18:19:07|0.7134
18:19:08|0.7134
18:19:09|0.7134
18:19:10|0.7134
18:19:11|0.7145
18:19:12|0.7136
18:19:13|0.7137
18:19:14|0.7137
18:19:15|0.7137
18:19:16|0.7136
18:19:17|0.7142
18:19:18|0.7142
18:19:19|0.7144
18:19:20|0.7144
18:19:21|0.7144
18:19:22|0.7144
18:19:23|0.7144
18:19:24|0.7149
18:19:25|0.7148
18:19:27|0.7149
18:19:27|0.7149
18:19:28|0.7149
18:19:29|0.7152
18:19:30|0.7149
18:19:31|0.7149
18:19:33|0.7148
18:19:34|0.7148
18:19:36|0.7149
18:19:37|0.7149
18:19:38|0.7149
18:19:40|0.7149
18:19:41|0.7153
18:19:41|0.7153
18:19:43|0.7153
18:19:44|0.7153
18:19:45|0.7153
18:19:46|0.715
18:19:47|0.7149
18:19:48|0.7145
18:19:49|0.7145
18:19:50|0.7145
18:19:51|0.7145
18:19:52|0.7149
18:19:54|0.7156
18:19:54|0.715
18:19:55|0.715
18:19:56|0.7151
18:19:57|0.7158
18:19:58|0.7158
18:19:59|0.7158
18:20:01|0.7158
18:20:01|0.7158
18:20:02|0.7157
18:20:03|0.7157
18:20:04|0.7155
18:20:05|0.7155
18:20:06|0.7155
18:20:07|0.7151
18:20:08|0.7156
18:20:09|0.7156
18:20:10|0.7155
18:20:11|0.7155
18:20:12|0.7155
18:20:13|0.7155
18:20:14|0.7155
18:20:15|0.7157
18:20:16|0.716
18:20:17|0.7165
18:20:18|0.7158
18:20:19|0.7158
18:20:21|0.7164
18:20:22|0.7164
18:20:22|0.7164
18:20:24|0.7163
18:20:24|0.7163
18:20:26|0.7163
18:20:26|0.7163
18:20:27|0.7163
18:20:28|0.7163
18:20:30|0.7163
18:20:31|0.7172
18:20:32|0.7172
18:20:32|0.7172
18:20:34|0.7172
18:20:35|0.7172
18:20:35|0.7172
18:20:38|0.7172
18:20:38|0.7172
18:20:39|0.7171
18:20:41|0.7164
18:20:42|0.7171
18:20:43|0.7172
18:20:43|0.7174
18:20:45|0.7174
18:20:46|0.7173
18:20:47|0.7174
18:20:48|0.7176
18:20:48|0.7181
18:20:49|0.7186
18:20:50|0.7183
18:20:52|0.7183
18:20:54|0.7181
18:20:54|0.7184
18:20:55|0.7184
18:20:56|0.7184
18:20:57|0.7184
18:20:58|0.7185
18:20:59|0.7185
18:21:00|0.7185
18:21:01|0.7181
18:21:02|0.7181
18:21:03|0.7181
18:21:04|0.7178
18:21:05|0.7173
18:21:06|0.7173
18:21:07|0.7173
18:21:08|0.7183
18:21:09|0.7183
18:21:10|0.7183
18:21:11|0.7185
18:21:12|0.7185
18:21:13|0.7189
18:21:14|0.7182
18:21:15|0.7183
18:21:16|0.7189
18:21:17|0.7188
18:21:18|0.7186
18:21:19|0.7183
18:21:20|0.7179
18:21:21|0.7187
18:21:22|0.7187
18:21:23|0.7187
18:21:24|0.7187
18:21:25|0.7187
18:21:26|0.7187
18:21:27|0.7187
18:21:28|0.7187
18:21:29|0.7187
18:21:30|0.7187
18:21:31|0.7185
18:21:32|0.719
18:21:33|0.719
18:21:34|0.7191
18:21:35|0.7191
18:21:36|0.7196
18:21:38|0.7196
18:21:39|0.7195
18:21:40|0.7195
18:21:41|0.7185
18:21:42|0.7186
18:21:43|0.7194
18:21:45|0.7187
18:21:45|0.7187
18:21:46|0.7194
18:21:48|0.7194
18:21:49|0.7216
18:21:50|0.7207
18:21:51|0.7208
18:21:52|0.7209
18:21:53|0.722
18:21:55|0.7224
18:21:55|0.7216
18:21:56|0.7216
18:21:57|0.7216
18:21:58|0.7219
18:21:59|0.7213
18:22:00|0.7219
18:22:01|0.7207
18:22:02|0.7206
18:22:04|0.7216
18:22:05|0.7215
18:22:06|0.7212
18:22:07|0.7212
18:22:08|0.7212
18:22:09|0.7212
18:22:10|0.7201
18:22:11|0.7201
18:22:12|0.7207
18:22:12|0.7207
18:22:13|0.7201
18:22:15|0.7197
18:22:16|0.7202
18:22:17|0.7192
18:22:18|0.7189
18:22:19|0.7189
18:22:20|0.72
18:22:20|0.7193
18:22:21|0.7203
18:22:23|0.7203
18:22:24|0.7203
18:22:24|0.7203
18:22:26|0.72
18:22:26|0.7192
18:22:27|0.7192
18:22:29|0.7199
18:22:30|0.7199
18:22:31|0.7191
18:22:32|0.718
18:22:33|0.718
18:22:33|0.7183
18:22:34|0.7183
18:22:35|0.718
18:22:37|0.718
18:22:38|0.7188
18:22:40|0.7195
18:22:41|0.7185
18:22:42|0.7193
18:22:43|0.7182
18:22:45|0.7192
18:22:45|0.7192
18:22:46|0.7192
18:22:47|0.7192
18:22:48|0.7192
18:22:49|0.7192
18:22:51|0.7192
18:22:52|0.7192
18:22:53|0.7204
18:22:54|0.7215
18:22:55|0.7205
18:22:56|0.7201
18:22:56|0.7201
18:22:59|0.7198
18:22:59|0.7198
18:23:00|0.7197
18:23:01|0.7197
18:23:02|0.7197
18:23:04|0.7197
18:23:05|0.7192
18:23:06|0.7192
18:23:07|0.72
18:23:08|0.7191
18:23:09|0.7191
18:23:10|0.7191
18:23:11|0.7197
18:23:11|0.7197
18:23:13|0.7197
18:23:14|0.7197
18:23:15|0.7197
18:23:15|0.719
18:23:17|0.7189
18:23:18|0.7195
18:23:18|0.7195
18:23:19|0.7195
18:23:20|0.7198
18:23:21|0.7198
18:23:23|0.72
18:23:24|0.7198
18:23:25|0.7198
18:23:26|0.7198
18:23:27|0.7196
18:23:27|0.7205
18:23:28|0.7205
18:23:30|0.7205
18:23:30|0.7205
18:23:33|0.7197
18:23:33|0.7195
18:23:34|0.7208
18:23:35|0.7203
18:23:36|0.7201
18:23:37|0.7202
18:23:38|0.7201
18:23:39|0.7201
18:23:41|0.7201
18:23:42|0.7206
18:23:43|0.7206
18:23:44|0.7203
18:23:45|0.7202
18:23:46|0.7202
18:23:47|0.7208
18:23:48|0.7208
18:23:49|0.7208
18:23:50|0.7202
18:23:51|0.7202
18:23:52|0.7202
18:23:53|0.7202
18:23:54|0.7202
18:23:55|0.7202
18:23:56|0.7213
18:23:57|0.7213
18:23:58|0.7202
18:23:59|0.7206
18:24:00|0.7206
18:24:01|0.7206
18:24:02|0.7206
18:24:03|0.7204
18:24:04|0.7204
18:24:05|0.7203
18:24:06|0.7203
18:24:07|0.7221
18:24:08|0.7224
18:24:09|0.7225
18:24:10|0.7228
18:24:11|0.7243
18:24:12|0.7239
18:24:13|0.7239
18:24:14|0.7239
18:24:15|0.7227
18:24:16|0.7229
18:24:17|0.7221
18:24:18|0.722
18:24:19|0.722
18:24:20|0.722
18:24:21|0.722
18:24:22|0.722
18:24:23|0.7222
18:24:24|0.7224
18:24:25|0.7224
18:24:26|0.7222
18:24:27|0.7227
18:24:28|0.7231
18:24:29|0.7231
18:24:30|0.7224
18:24:31|0.7231
18:24:32|0.7223
18:24:33|0.7223
18:24:34|0.7223
18:24:35|0.7223
18:24:36|0.7223
18:24:37|0.7231
18:24:38|0.7231
18:24:39|0.7225
18:24:40|0.7232
18:24:42|0.7232
18:24:43|0.7228
18:24:44|0.7228
18:24:44|0.7227
18:24:46|0.7233
18:24:47|0.7229
18:24:48|0.723
18:24:49|0.7232
18:24:50|0.7223
18:24:51|0.7234
18:24:52|0.7225
18:24:53|0.723
18:24:54|0.723
18:24:55|0.723
18:24:56|0.723
18:24:57|0.723
18:24:58|0.723
18:24:59|0.723
18:25:00|0.723
18:25:02|0.723
18:25:03|0.7226
18:25:04|0.7225
18:25:04|0.7229
18:25:05|0.7229
18:25:06|0.7229
18:25:07|0.7229
18:25:08|0.7218
18:25:09|0.7221
18:25:10|0.7216
18:25:11|0.7216
18:25:13|0.7216
18:25:13|0.7216
18:25:14|0.7224
18:25:15|0.7214
18:25:16|0.7205
18:25:17|0.7215
18:25:18|0.7215
18:25:19|0.7215
18:25:20|0.7215
18:25:21|0.7215
18:25:22|0.7215
18:25:23|0.7214
18:25:24|0.7214
18:25:25|0.7214
18:25:26|0.7214
18:25:27|0.7206
18:25:28|0.7208
18:25:29|0.7208
18:25:30|0.7201
18:25:31|0.72
18:25:32|0.7197
18:25:33|0.7197
18:25:34|0.7197
18:25:35|0.7201
18:25:36|0.719
18:25:37|0.719
18:25:38|0.7189
18:25:39|0.7184
18:25:42|0.7188
18:25:43|0.7188
18:25:44|0.7188
18:25:45|0.7195
18:25:45|0.7192
18:25:48|0.7192
18:25:49|0.7192
18:25:49|0.7192
18:25:50|0.7192
18:25:51|0.7192
18:25:53|0.7191
18:25:54|0.7192
18:25:54|0.719
18:25:55|0.7191
18:25:57|0.7191
18:25:58|0.7192
18:25:59|0.7192
18:26:00|0.7194
18:26:01|0.7191
18:26:02|0.7191
18:26:03|0.7191
18:26:04|0.719
18:26:05|0.7197
18:26:06|0.719
18:26:07|0.719
18:26:08|0.7193
18:26:09|0.7193
18:26:10|0.7193
18:26:11|0.7193
18:26:12|0.7193
18:26:13|0.7192
18:26:14|0.7192
18:26:15|0.7207
18:26:16|0.7207
18:26:17|0.7207
18:26:18|0.7207
18:26:19|0.7207
18:26:20|0.7207
18:26:21|0.7207
18:26:22|0.7211
18:26:23|0.7215
18:26:24|0.7227
18:26:25|0.7218
18:26:26|0.7228
18:26:28|0.7225
18:26:29|0.7239
18:26:30|0.7239
18:26:30|0.725
18:26:31|0.7254
18:26:32|0.7249
18:26:33|0.7243
18:26:34|0.7248
18:26:35|0.7236
18:26:36|0.7236
18:26:38|0.7241
18:26:38|0.7238
18:26:39|0.7221
18:26:40|0.7219
18:26:42|0.7224
18:26:43|0.7224
18:26:45|0.7223
18:26:46|0.7223
18:26:47|0.7226
18:26:48|0.7221
18:26:49|0.7223
18:26:50|0.7214
18:26:50|0.7214
18:26:52|0.7216
18:26:52|0.7219
18:26:54|0.7219
18:26:54|0.7219
18:26:55|0.7218
18:26:57|0.723
18:26:58|0.723
18:26:59|0.723
18:27:00|0.7225
18:27:01|0.7225
18:27:02|0.7232
18:27:03|0.7233
18:27:04|0.7241
18:27:05|0.7239
18:27:06|0.7239
18:27:07|0.7235
18:27:08|0.7235
18:27:09|0.723
18:27:10|0.7231
18:27:11|0.7225
18:27:12|0.7225
18:27:13|0.7225
18:27:14|0.7225
18:27:15|0.7232
18:27:16|0.7232
18:27:17|0.7232
18:27:18|0.7228
18:27:19|0.7228
18:27:20|0.7232
18:27:21|0.7232
18:27:22|0.7227
18:27:23|0.7227
18:27:24|0.7231
18:27:25|0.7231
18:27:26|0.7227
18:27:27|0.7231
18:27:28|0.7231
18:27:29|0.7231
18:27:30|0.7231
18:27:31|0.7231
18:27:32|0.7234
18:27:33|0.7234
18:27:34|0.7235
18:27:36|0.7235
18:27:36|0.7231
18:27:37|0.7231
18:27:38|0.7231
18:27:39|0.7236
18:27:40|0.7236
18:27:41|0.7236
18:27:43|0.7236
18:27:44|0.7232
18:27:46|0.7232
18:27:47|0.7235
18:27:48|0.7235
18:27:48|0.7235
18:27:49|0.7232
18:27:50|0.7232
18:27:51|0.7222
18:27:53|0.7227
18:27:54|0.7226
18:27:54|0.7226
18:27:55|0.7226
18:27:56|0.7226
18:27:57|0.7222
18:27:58|0.7227
18:27:59|0.7227
18:28:00|0.7222
18:28:01|0.7219
18:28:03|0.7219
18:28:03|0.7211
18:28:05|0.7211
18:28:05|0.7211
18:28:06|0.7212
18:28:07|0.7212
18:28:08|0.7208
18:28:10|0.7208
18:28:11|0.7208
18:28:13|0.721
18:28:13|0.7212
18:28:14|0.7212
18:28:15|0.7212
18:28:16|0.7212
18:28:17|0.721
18:28:18|0.721
18:28:19|0.7217
18:28:20|0.7217
18:28:21|0.7217
18:28:22|0.721
18:28:23|0.721
18:28:24|0.7209
18:28:25|0.7214
18:28:26|0.7207
18:28:27|0.7208
18:28:28|0.7208
18:28:29|0.7208
18:28:30|0.7214
18:28:31|0.7211
18:28:32|0.721
18:28:33|0.7204
18:28:34|0.7195
18:28:35|0.7194
18:28:36|0.7196
18:28:37|0.719
18:28:38|0.7184
18:28:39|0.7194
18:28:40|0.7194
18:28:41|0.7193
18:28:42|0.7187
18:28:44|0.7187
18:28:45|0.7195
18:28:46|0.7195
18:28:47|0.7192
18:28:49|0.7192
18:28:50|0.7199
18:28:51|0.7207
18:28:52|0.7199
18:28:52|0.7199
18:28:54|0.7199
18:28:54|0.7199
18:28:56|0.7199
18:28:56|0.7199
18:28:57|0.7207
18:28:58|0.7204
18:28:59|0.7206
18:29:00|0.7206
18:29:02|0.7206
18:29:02|0.7202
18:29:04|0.7202
18:29:04|0.7202
18:29:05|0.7202
18:29:07|0.7202
18:29:08|0.7199
18:29:08|0.7199
18:29:09|0.7199
18:29:10|0.719
18:29:12|0.719
18:29:12|0.719
18:29:14|0.72
18:29:15|0.72
18:29:16|0.7205
18:29:17|0.7197
18:29:19|0.7208
18:29:19|0.7208
18:29:20|0.7208
18:29:21|0.7208
18:29:22|0.7201
18:29:24|0.7201
18:29:24|0.7201
18:29:25|0.7202
18:29:26|0.72
18:29:27|0.72
18:29:28|0.7202
18:29:29|0.7202
18:29:30|0.7201
18:29:32|0.7202
18:29:33|0.7202
18:29:34|0.7201
18:29:35|0.72
18:29:36|0.7201
18:29:37|0.7201
18:29:38|0.7201
18:29:39|0.7197
18:29:40|0.719
18:29:41|0.719
18:29:42|0.719
18:29:43|0.7188
18:29:44|0.7192
18:29:46|0.7192
18:29:47|0.7201
18:29:49|0.7201
18:29:49|0.7198
18:29:50|0.7194
18:29:52|0.72
18:29:52|0.72
18:29:54|0.72
18:29:55|0.72
18:29:56|0.72
18:29:57|0.72
18:29:58|0.72
18:29:59|0.7194
18:30:00|0.7195
18:30:01|0.7195
18:30:02|0.7196
18:30:03|0.7197
18:30:04|0.7197
18:30:05|0.7197
18:30:06|0.7199
18:30:08|0.7199
18:30:08|0.7201
18:30:10|0.7201
18:30:11|0.7208
18:30:11|0.721
18:30:12|0.721
18:30:13|0.721
18:30:14|0.7211
18:30:15|0.7216
18:30:16|0.7216
18:30:17|0.722
18:30:18|0.722
18:30:19|0.7222
18:30:20|0.7222
18:30:21|0.7222
18:30:22|0.7226
18:30:23|0.7229
18:30:24|0.7222
18:30:25|0.7219
18:30:26|0.7217
18:30:27|0.7211
18:30:28|0.7211
18:30:29|0.7219
18:30:30|0.721
18:30:31|0.7218
18:30:32|0.7218
18:30:33|0.7211
18:30:34|0.7218
18:30:35|0.7212
18:30:36|0.7212
18:30:37|0.7205
18:30:38|0.7206
18:30:39|0.7202
18:30:40|0.7208
18:30:41|0.7197
18:30:42|0.7195
18:30:43|0.719
18:30:44|0.7195
18:30:46|0.72
18:30:48|0.7182
18:30:49|0.7195
18:30:50|0.719
18:30:51|0.7208
18:30:52|0.7205
18:30:53|0.7203
18:30:54|0.7197
18:30:55|0.7197
18:30:56|0.7199
18:30:57|0.7199
18:30:58|0.7197
18:30:59|0.7201
18:31:00|0.7199
18:31:01|0.7199
18:31:02|0.7199
18:31:03|0.7199
18:31:04|0.7198
18:31:05|0.72
18:31:06|0.7198
18:31:07|0.7199
18:31:08|0.7202
18:31:09|0.7195
18:31:10|0.7195
18:31:11|0.7193
18:31:12|0.7193
18:31:13|0.7193
18:31:14|0.7185
18:31:15|0.7185
18:31:16|0.7185
18:31:18|0.7168
18:31:18|0.7171
18:31:20|0.7174
18:31:20|0.7174
18:31:21|0.7199
18:31:23|0.7199
18:31:24|0.7199
18:31:24|0.7199
18:31:26|0.7199
18:31:26|0.719
18:31:28|0.718
18:31:29|0.7188
18:31:30|0.7187
18:31:31|0.7187
18:31:31|0.7184
18:31:33|0.7179
18:31:34|0.7181
18:31:35|0.7178
18:31:36|0.7175
18:31:37|0.7175
18:31:38|0.7171
18:31:39|0.7166
18:31:39|0.7158
18:31:40|0.717
18:31:41|0.7174
18:31:42|0.7177
18:31:44|0.7172
18:31:45|0.7172
18:31:45|0.7171
18:31:47|0.716
18:31:48|0.7157
18:31:49|0.7157
18:31:50|0.7141
18:31:52|0.7151
18:31:52|0.7153
18:31:55|0.7153
18:31:55|0.7153
18:31:57|0.7144
18:31:58|0.7144
18:31:59|0.7156
18:32:00|0.7156
18:32:00|0.7163
18:32:01|0.7162
18:32:02|0.7165
18:32:03|0.7165
18:32:05|0.7176
18:32:06|0.7176
18:32:06|0.7167
18:32:07|0.7159
18:32:08|0.716
18:32:10|0.7171
18:32:11|0.7169
18:32:12|0.7169
18:32:12|0.7163
18:32:13|0.7163
18:32:15|0.7176
18:32:15|0.7173
18:32:16|0.7167
18:32:17|0.7172
18:32:18|0.7172
18:32:20|0.7172
18:32:20|0.7171
18:32:21|0.7169
18:32:22|0.7164
18:32:23|0.7163
18:32:25|0.717
18:32:26|0.7165
18:32:26|0.7165
18:32:28|0.7169
18:32:29|0.7169
18:32:29|0.7169
18:32:30|0.7169
18:32:31|0.7169
18:32:32|0.7169
18:32:33|0.7164
18:32:34|0.7173
18:32:36|0.7173
18:32:36|0.7173
18:32:37|0.7173
18:32:38|0.7173
18:32:40|0.7162
18:32:41|0.7162
18:32:41|0.7165
18:32:42|0.7165
18:32:43|0.7168
18:32:44|0.7168
18:32:45|0.7168
18:32:46|0.7168
18:32:49|0.7176
18:32:50|0.7176
18:32:51|0.7176
18:32:51|0.7164
18:32:53|0.7164
18:32:54|0.7164
18:32:55|0.7168
18:32:55|0.7168
18:32:57|0.7168
18:32:57|0.7168
18:32:59|0.7168
18:32:59|0.7169
18:33:01|0.7169
18:33:01|0.7167
18:33:03|0.7167
18:33:03|0.7176
18:33:04|0.7176
18:33:06|0.7176
18:33:06|0.7176
18:33:07|0.7176
18:33:09|0.7176
18:33:11|0.7168
18:33:11|0.7168
18:33:12|0.7174
18:33:13|0.7172
18:33:14|0.7172
18:33:15|0.7178
18:33:17|0.7178
18:33:18|0.718
18:33:19|0.718
18:33:19|0.718
18:33:20|0.7176
18:33:21|0.7176
18:33:23|0.7176
18:33:24|0.7176
18:33:25|0.7185
18:33:25|0.7185
18:33:27|0.7181
18:33:27|0.7181
18:33:28|0.719
18:33:29|0.7193
18:33:30|0.7196
18:33:32|0.72
18:33:32|0.72
18:33:33|0.7211
18:33:34|0.7206
18:33:35|0.7212
18:33:36|0.7206
18:33:37|0.7201
18:33:38|0.72
18:33:40|0.72
18:33:40|0.72
18:33:42|0.72
18:33:43|0.7198
18:33:43|0.7198
18:33:45|0.7198
18:33:45|0.7203
18:33:46|0.7203
18:33:47|0.7203
18:33:49|0.7198
18:33:50|0.7198
18:33:51|0.7198
18:33:52|0.7198
18:33:54|0.7198
18:33:55|0.7198
18:33:56|0.7193
18:33:57|0.719
18:33:58|0.7188
18:34:00|0.7188
18:34:01|0.7188
18:34:01|0.7188
18:34:02|0.7188
18:34:03|0.7188
18:34:05|0.7197
18:34:05|0.7197
18:34:07|0.7197
18:34:07|0.7197
18:34:09|0.7196
18:34:09|0.7196
18:34:11|0.7199
18:34:11|0.7195
18:34:12|0.7195
18:34:13|0.7195
18:34:15|0.7202
18:34:15|0.7201
18:34:16|0.7201
18:34:17|0.7201
18:34:18|0.7202
18:34:19|0.7202
18:34:20|0.7202
18:34:21|0.7207
18:34:23|0.7207
18:34:24|0.7209
18:34:25|0.7209
18:34:25|0.721
18:34:26|0.721
18:34:27|0.7216
18:34:28|0.7211
18:34:29|0.7211
18:34:30|0.7211
18:34:31|0.7211
18:34:32|0.721
18:34:33|0.7214
18:34:34|0.721
18:34:35|0.721
18:34:36|0.7211
18:34:37|0.7209
18:34:38|0.7212
18:34:39|0.7212
18:34:40|0.7218
18:34:42|0.7218
18:34:42|0.7218
18:34:43|0.7218
18:34:44|0.721
18:34:45|0.7218
18:34:46|0.7218
18:34:48|0.7216
18:34:48|0.7216
18:34:50|0.7219
18:34:52|0.7216
18:34:53|0.7214
18:34:54|0.7204
18:34:55|0.7214
18:34:57|0.7214
18:34:58|0.7215
18:34:58|0.7215
18:35:00|0.7215
18:35:01|0.7215
18:35:01|0.7217
18:35:02|0.7211
18:35:03|0.7212
18:35:04|0.7212
18:35:05|0.7219
18:35:06|0.722
18:35:07|0.7211
18:35:09|0.7211
18:35:10|0.7211
18:35:11|0.7217
18:35:12|0.7218
18:35:12|0.722
18:35:14|0.7215
18:35:14|0.7215
18:35:16|0.7215
18:35:16|0.7221
18:35:18|0.7221
18:35:18|0.7221
18:35:20|0.7244
18:35:21|0.7242
18:35:21|0.7248
18:35:23|0.7248
18:35:24|0.7253
18:35:24|0.7253
18:35:25|0.7249
18:35:27|0.726
18:35:28|0.726
18:35:28|0.7245
18:35:29|0.724
18:35:31|0.7241
18:35:32|0.7252
18:35:32|0.725
18:35:33|0.7241
18:35:34|0.7241
18:35:36|0.7242
18:35:37|0.7235
18:35:38|0.724
18:35:38|0.7232
18:35:40|0.7239
18:35:40|0.7242
18:35:41|0.7243
18:35:43|0.7245
18:35:43|0.7239
18:35:44|0.7247
18:35:46|0.7247
18:35:47|0.7247
18:35:48|0.7248
18:35:49|0.7248
18:35:50|0.7248
18:35:52|0.725
18:35:53|0.7246
18:35:54|0.7243
18:35:55|0.7242
18:35:56|0.7247
18:35:57|0.7248
18:35:58|0.7248
18:35:59|0.7249
18:36:00|0.7247
18:36:01|0.7248
18:36:02|0.7234
18:36:03|0.7241
18:36:04|0.7246
18:36:06|0.7249
18:36:06|0.7249
18:36:08|0.7249
18:36:09|0.7239
18:36:10|0.7246
18:36:11|0.7246
18:36:12|0.7241
18:36:13|0.724
18:36:14|0.7241
18:36:15|0.7232
18:36:16|0.724
18:36:17|0.7233
18:36:18|0.7236
18:36:19|0.7233
18:36:20|0.7231
18:36:21|0.7225
18:36:22|0.7231
18:36:23|0.7231
18:36:24|0.7231
18:36:25|0.7228
18:36:26|0.7229
18:36:27|0.7229
18:36:28|0.723
18:36:29|0.723
18:36:30|0.7218
18:36:31|0.7233
18:36:32|0.7236
18:36:33|0.7236
18:36:34|0.7228
18:36:35|0.7236
18:36:36|0.7233
18:36:37|0.7232
18:36:38|0.7232
18:36:39|0.7235
18:36:40|0.7241
18:36:41|0.7241
18:36:42|0.7241
18:36:43|0.7234
18:36:44|0.7234
18:36:45|0.7242
18:36:46|0.7234
18:36:47|0.7238
18:36:48|0.7238
18:36:49|0.7238
18:36:50|0.7241
18:36:51|0.7241
18:36:53|0.724
18:36:53|0.7238
18:36:54|0.7238
18:36:55|0.7239
18:36:56|0.7239
18:36:57|0.7239
18:36:58|0.7239
18:36:59|0.7239
18:37:00|0.7239
18:37:01|0.7239
18:37:02|0.7239
18:37:03|0.7239
18:37:04|0.7248
18:37:05|0.7247
18:37:06|0.7247
18:37:07|0.7243
18:37:08|0.725
18:37:09|0.725
18:37:10|0.725
18:37:11|0.725
18:37:12|0.7264
18:37:13|0.727
18:37:15|0.7258
18:37:16|0.7269
18:37:16|0.7268
18:37:18|0.7272
18:37:19|0.7261
18:37:21|0.7264
18:37:21|0.727
18:37:22|0.7267
18:37:23|0.7261
18:37:24|0.7255
18:37:25|0.7249
18:37:27|0.7249
18:37:27|0.725
18:37:29|0.725
18:37:29|0.7253
18:37:31|0.7256
18:37:31|0.7256
18:37:32|0.7257
18:37:34|0.7257
18:37:34|0.7257
18:37:36|0.7259
18:37:36|0.725
18:37:37|0.7258
18:37:38|0.726
18:37:39|0.725
18:37:41|0.7258
18:37:41|0.7258
18:37:42|0.7259
18:37:43|0.7259
18:37:44|0.7256
18:37:45|0.7258
18:37:46|0.7258
18:37:47|0.7258
18:37:49|0.7258
18:37:49|0.7258
18:37:50|0.7258
18:37:51|0.7258
18:37:52|0.7258
18:37:54|0.7254
18:37:56|0.7257
18:37:57|0.7256
18:37:57|0.7256
18:38:00|0.7256
18:38:01|0.7256
18:38:02|0.725
18:38:03|0.7255
18:38:04|0.7252
18:38:05|0.7253
18:38:06|0.725
18:38:07|0.725
18:38:08|0.7248
18:38:09|0.7244
18:38:10|0.7244
18:38:11|0.7244
18:38:12|0.7238
18:38:13|0.7238
18:38:14|0.7239
18:38:15|0.723
18:38:16|0.7225
18:38:17|0.7222
18:38:18|0.7218
18:38:19|0.7227
18:38:20|0.7227
18:38:21|0.7228
18:38:22|0.7228
18:38:23|0.7228
18:38:24|0.7228
18:38:25|0.7228
18:38:26|0.7228
18:38:27|0.7229
18:38:28|0.7229
18:38:29|0.7229
18:38:30|0.7236
18:38:31|0.7236
18:38:32|0.7236
18:38:33|0.723
18:38:34|0.723
18:38:35|0.7231
18:38:36|0.7231
18:38:37|0.7231
18:38:38|0.7231
18:38:39|0.7231
18:38:40|0.7231
18:38:41|0.7231
18:38:42|0.723
18:38:43|0.723
18:38:44|0.7232
18:38:45|0.7222
18:38:46|0.7222
18:38:47|0.7214
18:38:48|0.7206
18:38:49|0.7206
18:38:50|0.7219
18:38:51|0.7212
18:38:52|0.7213
18:38:53|0.7227
18:38:55|0.7218
18:38:56|0.7224
18:38:57|0.7223
18:38:58|0.7223
18:38:59|0.7223
18:39:00|0.7222
18:39:01|0.7222
18:39:02|0.7222
18:39:03|0.722
18:39:04|0.722
18:39:05|0.722
18:39:06|0.722
18:39:07|0.722
18:39:08|0.722
18:39:09|0.7219
18:39:10|0.7216
18:39:11|0.7217
18:39:12|0.7216
18:39:13|0.7216
18:39:14|0.7216
18:39:15|0.722
18:39:16|0.7221
18:39:17|0.7221
18:39:18|0.7221
18:39:19|0.7221
18:39:20|0.7225
18:39:21|0.7225
18:39:22|0.7228
18:39:23|0.7229
18:39:24|0.7229
18:39:25|0.7229
18:39:26|0.7225
18:39:27|0.7225
18:39:28|0.7225
18:39:29|0.7225
18:39:30|0.7225
18:39:31|0.7225
18:39:32|0.723
18:39:33|0.723
18:39:34|0.723
18:39:35|0.723
18:39:36|0.723
18:39:37|0.723
18:39:38|0.7229
18:39:39|0.7229
18:39:40|0.7229
18:39:41|0.7229
18:39:42|0.7229
18:39:43|0.7229
18:39:44|0.7222
18:39:45|0.7222
18:39:46|0.7222
18:39:47|0.7222
18:39:48|0.7222
18:39:49|0.7222
18:39:50|0.7225
18:39:51|0.7225
18:39:52|0.7225
18:39:53|0.7229
18:39:55|0.7222
18:39:56|0.7222
18:39:57|0.7222
18:39:58|0.7222
18:39:59|0.7227
18:40:00|0.7227
18:40:01|0.7228
18:40:02|0.7228
18:40:03|0.7228
18:40:04|0.7228
18:40:06|0.7226
18:40:07|0.7226
18:40:08|0.7221
18:40:09|0.7228
18:40:10|0.7228
18:40:10|0.7228
18:40:11|0.7228
18:40:12|0.7228
18:40:14|0.7228
18:40:15|0.7228
18:40:16|0.7228
18:40:17|0.7228
18:40:17|0.7228
18:40:18|0.7228
18:40:20|0.7228
18:40:22|0.7228
18:40:22|0.7221
18:40:24|0.7226
18:40:24|0.7219
18:40:25|0.7219
18:40:26|0.7226
18:40:27|0.7227
18:40:28|0.7227
18:40:29|0.7227
18:40:30|0.7227
18:40:31|0.7227
18:40:32|0.7227
18:40:33|0.7227
18:40:34|0.7227
18:40:35|0.7227
18:40:36|0.7227
18:40:37|0.7227
18:40:38|0.7228
18:40:39|0.7226
18:40:40|0.7226
18:40:41|0.7227
18:40:42|0.7227
18:40:43|0.7226
18:40:44|0.7226
18:40:45|0.7226
18:40:46|0.7217
18:40:47|0.721
18:40:48|0.7216
18:40:50|0.7216
18:40:50|0.7215
18:40:51|0.7215
18:40:52|0.7216
18:40:53|0.721
18:40:54|0.7211
18:40:56|0.72
18:40:56|0.7202
18:40:58|0.7199
18:40:59|0.7187
18:41:00|0.7187
18:41:01|0.7197
18:41:02|0.7186
18:41:03|0.7193
18:41:04|0.7183
18:41:06|0.7193
18:41:08|0.7183
18:41:08|0.7189
18:41:09|0.7175
18:41:10|0.7193
18:41:11|0.7181
18:41:12|0.7201
18:41:13|0.7207
18:41:14|0.7207
18:41:15|0.7208
18:41:16|0.7201
18:41:17|0.7201
18:41:18|0.7208
18:41:19|0.7211
18:41:20|0.7211
18:41:21|0.7211
18:41:23|0.722
18:41:23|0.722
18:41:24|0.722
18:41:25|0.7218
18:41:26|0.7219
18:41:27|0.7214
18:41:28|0.7216
18:41:29|0.7219
18:41:30|0.721
18:41:31|0.7217
18:41:32|0.7218
18:41:33|0.7218
18:41:34|0.7212
18:41:35|0.7214
18:41:36|0.7218
18:41:37|0.7221
18:41:38|0.7221
18:41:39|0.7216
18:41:40|0.7216
18:41:41|0.7216
18:41:42|0.7216
18:41:43|0.7216
18:41:45|0.7211
18:41:45|0.7211
18:41:46|0.7216
18:41:47|0.7216
18:41:48|0.7216
18:41:49|0.7216
18:41:50|0.7216
18:41:51|0.7217
18:41:52|0.7215
18:41:53|0.7215
18:41:54|0.7215
18:41:55|0.7215
18:41:57|0.7215
18:41:58|0.7218
18:42:00|0.7223
18:42:00|0.7223
18:42:02|0.7223
18:42:03|0.7217
18:42:03|0.7217
18:42:05|0.722
18:42:06|0.7222
18:42:07|0.7222
18:42:08|0.7222
18:42:08|0.7223
18:42:09|0.7227
18:42:11|0.7232
18:42:12|0.7231
18:42:12|0.7221
18:42:14|0.7233
18:42:15|0.7235
18:42:15|0.7235
18:42:17|0.723
18:42:18|0.7236
18:42:19|0.7236
18:42:19|0.7236
18:42:20|0.7236
18:42:22|0.7236
18:42:23|0.7236
18:42:24|0.7229
18:42:25|0.7229
18:42:26|0.7229
18:42:27|0.7234
18:42:28|0.7234
18:42:29|0.7236
18:42:30|0.7236
18:42:31|0.724
18:42:32|0.724
18:42:33|0.7243
18:42:34|0.7243
18:42:35|0.7243
18:42:36|0.7242
18:42:37|0.724
18:42:38|0.7247
18:42:40|0.7235
18:42:40|0.7243
18:42:41|0.7245
18:42:43|0.7246
18:42:43|0.7243
18:42:44|0.7243
18:42:45|0.7246
18:42:47|0.7246
18:42:47|0.7245
18:42:48|0.7245
18:42:49|0.7247
18:42:50|0.7247
18:42:51|0.7243
18:42:52|0.7243
18:42:53|0.7247
18:42:54|0.7247
18:42:55|0.7246
18:42:57|0.7246
18:42:58|0.7245
18:43:00|0.7243
18:43:01|0.7243
18:43:03|0.7247
18:43:04|0.724
18:43:05|0.724
18:43:06|0.7238
18:43:07|0.7238
18:43:08|0.7238
18:43:09|0.7223
18:43:10|0.7232
18:43:11|0.7232
18:43:12|0.7232
18:43:13|0.723
18:43:14|0.723
18:43:15|0.7231
18:43:15|0.7231
18:43:16|0.7231
18:43:18|0.7236
18:43:19|0.7231
18:43:20|0.7231
18:43:21|0.723
18:43:22|0.723
18:43:23|0.723
18:43:24|0.723
18:43:24|0.723
18:43:26|0.7228
18:43:27|0.7228
18:43:28|0.7226
18:43:29|0.7226
18:43:29|0.7226
18:43:30|0.7226
18:43:31|0.7226
18:43:32|0.7226
18:43:34|0.7226
18:43:35|0.7226
18:43:36|0.7226
18:43:36|0.723
18:43:37|0.7231
18:43:39|0.7231
18:43:40|0.7228
18:43:41|0.7225
18:43:41|0.7225
18:43:43|0.7231
18:43:44|0.7231
18:43:45|0.7231
18:43:45|0.7231
18:43:47|0.7231
18:43:48|0.7231
18:43:49|0.7231
18:43:49|0.7231
18:43:50|0.7231
18:43:52|0.723
18:43:53|0.723
18:43:54|0.723
18:43:54|0.7235
18:43:56|0.7231
18:43:57|0.7234
18:43:58|0.7234
18:44:00|0.7235
18:44:00|0.7235
18:44:02|0.7235
18:44:03|0.7235
18:44:04|0.7235
18:44:05|0.7232
18:44:06|0.7239
18:44:07|0.7245
18:44:08|0.7245
18:44:09|0.725
18:44:10|0.7247
18:44:11|0.7247
18:44:12|0.7252
18:44:13|0.7252
18:44:15|0.7255
18:44:17|0.7259
18:44:17|0.7259
18:44:18|0.7257
18:44:19|0.7257
18:44:20|0.7252
18:44:21|0.7252
18:44:22|0.7267
18:44:23|0.7279
18:44:24|0.7269
18:44:25|0.7284
18:44:26|0.7293
18:44:27|0.7311
18:44:28|0.7326
18:44:29|0.7358
18:44:30|0.738
18:44:31|0.7415
18:44:32|0.745
18:44:33|0.7503
18:44:34|0.7552
18:44:35|0.769
18:44:36|0.7685
18:44:37|0.776
18:44:38|0.7658
18:44:39|0.7693
18:44:40|0.7566
18:44:41|0.7492
18:44:43|0.7465
18:44:43|0.7491
18:44:45|0.7464
18:44:45|0.7481
18:44:46|0.7452
18:44:47|0.7439
18:44:48|0.7437
18:44:49|0.7457
18:44:50|0.7426
18:44:51|0.7416
18:44:52|0.7433
18:44:53|0.7444
18:44:54|0.7438
18:44:55|0.7455
18:44:56|0.7468
18:44:57|0.7465
18:44:59|0.7465
18:45:00|0.7456
18:45:02|0.7466
18:45:02|0.748
18:45:04|0.7485
18:45:04|0.7479
18:45:06|0.7486
18:45:06|0.7464
18:45:07|0.747
18:45:09|0.7483
18:45:10|0.747
18:45:11|0.7441
18:45:12|0.743
18:45:13|0.7417
18:45:14|0.7381
18:45:15|0.7358
18:45:15|0.7372
18:45:16|0.7372
18:45:17|0.7372
18:45:19|0.7369
18:45:20|0.7374
18:45:21|0.7385
18:45:22|0.7402
18:45:23|0.7402
18:45:24|0.7396
18:45:25|0.7406
18:45:26|0.7404
18:45:26|0.7406
18:45:28|0.7414
18:45:29|0.7431
18:45:30|0.7448
18:45:31|0.7433
18:45:31|0.7444
18:45:33|0.7459
18:45:34|0.748
18:45:34|0.7426
18:45:36|0.7474
18:45:37|0.7476
18:45:38|0.7448
18:45:39|0.7471
18:45:39|0.7465
18:45:41|0.7482
18:45:42|0.748
18:45:42|0.7506
18:45:44|0.7492
18:45:45|0.7489
18:45:45|0.7495
18:45:47|0.7487
18:45:47|0.7481
18:45:48|0.7501
18:45:49|0.7487
18:45:51|0.7481
18:45:52|0.7493
18:45:53|0.7496
18:45:53|0.75
18:45:55|0.7501
18:45:56|0.7507
18:45:56|0.7507
18:45:58|0.7515
18:45:59|0.7505
18:46:00|0.75
18:46:02|0.7504
18:46:02|0.7514
18:46:03|0.7562
18:46:04|0.7498
18:46:05|0.751
18:46:06|0.758
18:46:08|0.7485
18:46:09|0.755
18:46:10|0.7485
18:46:10|0.7511
18:46:12|0.7494
18:46:12|0.7522
18:46:14|0.7477
18:46:15|0.7484
18:46:16|0.7484
18:46:17|0.7486
18:46:17|0.7496
18:46:20|0.7502
18:46:20|0.7489
18:46:21|0.7477
18:46:22|0.7476
18:46:23|0.7484
18:46:24|0.7469
18:46:25|0.7472
18:46:26|0.7461
18:46:27|0.7434
18:46:28|0.742
18:46:29|0.7421
18:46:30|0.7435
18:46:31|0.7421
18:46:32|0.7425
18:46:33|0.7418
18:46:34|0.7425
18:46:35|0.7429
18:46:36|0.7428
18:46:37|0.7414
18:46:38|0.7422
18:46:39|0.7412
18:46:40|0.7412
18:46:41|0.7414
18:46:42|0.7414
18:46:43|0.7416
18:46:44|0.7407
18:46:45|0.7407
18:46:46|0.7415
18:46:47|0.7416
18:46:48|0.7418
18:46:49|0.7412
18:46:50|0.7414
18:46:51|0.7428
18:46:52|0.7428
18:46:53|0.7422
18:46:54|0.743
18:46:55|0.7434
18:46:56|0.7443
18:46:57|0.7443
18:46:58|0.7446
18:46:59|0.7445
18:47:00|0.7442
18:47:02|0.7437
18:47:04|0.7431
18:47:04|0.7425
18:47:06|0.7418
18:47:07|0.741
18:47:08|0.7395
18:47:09|0.7394
18:47:10|0.7392
18:47:11|0.7389
18:47:12|0.7381
18:47:13|0.7373
18:47:14|0.7385
18:47:15|0.7409
18:47:16|0.7396
18:47:17|0.7394
18:47:18|0.7388
18:47:19|0.7397
18:47:20|0.74
18:47:21|0.7385
18:47:22|0.7395
18:47:23|0.7384
18:47:24|0.7396
18:47:25|0.739
18:47:26|0.739
18:47:27|0.7385
18:47:28|0.739
18:47:29|0.7385
18:47:30|0.7378
18:47:31|0.738
18:47:33|0.7375
18:47:33|0.7375
18:47:34|0.7379
18:47:35|0.737
18:47:36|0.7367
18:47:37|0.7365
18:47:38|0.735
18:47:39|0.7349
18:47:40|0.7348
18:47:41|0.7353
18:47:42|0.7367
18:47:43|0.7375
18:47:44|0.7367
18:47:45|0.7376
18:47:46|0.7376
18:47:47|0.7374
18:47:49|0.7374
18:47:49|0.7374
18:47:50|0.7379
18:47:51|0.7385
18:47:52|0.7373
18:47:53|0.7381
18:47:54|0.7381
18:47:55|0.7382
18:47:56|0.7382
18:47:57|0.7377
18:47:58|0.7377
18:47:59|0.7377
18:48:00|0.7381
18:48:01|0.7379
18:48:02|0.7374
18:48:04|0.7375
18:48:05|0.7375
18:48:06|0.7375
18:48:07|0.7375
18:48:08|0.7363
18:48:09|0.7362
18:48:10|0.7358
18:48:11|0.7373
18:48:12|0.7366
18:48:13|0.7366
18:48:14|0.7361
18:48:15|0.7361
18:48:16|0.735
18:48:16|0.7335
18:48:17|0.7353
18:48:19|0.7353
18:48:20|0.7355
18:48:21|0.7345
18:48:22|0.7345
18:48:23|0.7345
18:48:23|0.7346
18:48:25|0.7346
18:48:25|0.7348
18:48:26|0.7338
18:48:27|0.7341
18:48:28|0.734
18:48:30|0.734
18:48:30|0.7337
18:48:32|0.7339
18:48:32|0.7337
18:48:33|0.7344
18:48:35|0.734
18:48:36|0.7343
18:48:37|0.7345
18:48:37|0.7345
18:48:38|0.7349
18:48:39|0.7348
18:48:40|0.7348
18:48:42|0.7354
18:48:42|0.7354
18:48:43|0.7344
18:48:44|0.7345
18:48:46|0.7345
18:48:47|0.7344
18:48:47|0.7352
18:48:48|0.735
18:48:50|0.7344
18:48:51|0.7344
18:48:52|0.7344
18:48:53|0.7345
18:48:54|0.735
18:48:54|0.7344
18:48:55|0.7344
18:48:57|0.7345
18:48:57|0.7345
18:48:59|0.7344
18:48:59|0.7344
18:49:00|0.7342
18:49:02|0.7344
18:49:03|0.7341
18:49:04|0.7337
18:49:06|0.7335
18:49:07|0.7342
18:49:08|0.7334
18:49:09|0.7334
18:49:10|0.733
18:49:11|0.7323
18:49:12|0.7324
18:49:13|0.731
18:49:14|0.7313
18:49:15|0.7311
18:49:16|0.7316
18:49:17|0.7311
18:49:18|0.7319
18:49:19|0.7315
18:49:20|0.7327
18:49:21|0.733
18:49:22|0.7323
18:49:23|0.7327
18:49:24|0.7335
18:49:25|0.7335
18:49:26|0.733
18:49:27|0.7333
18:49:28|0.7328
18:49:29|0.7326
18:49:30|0.7324
18:49:31|0.7327
18:49:32|0.7327
18:49:33|0.7327
18:49:34|0.732
18:49:35|0.7322
18:49:36|0.7322
18:49:37|0.7325
18:49:38|0.7313
18:49:39|0.7316
18:49:40|0.7309
18:49:41|0.7309
18:49:42|0.7309
18:49:43|0.7312
18:49:44|0.7312
18:49:45|0.731
18:49:46|0.7309
18:49:47|0.73
18:49:48|0.7309
18:49:49|0.7309
18:49:50|0.7309
18:49:51|0.731
18:49:52|0.7311
18:49:53|0.7314
18:49:54|0.7312
18:49:55|0.7312
18:49:56|0.7317
18:49:57|0.7317
18:49:58|0.7312
18:49:59|0.7312
18:50:00|0.7313
18:50:01|0.7324
18:50:02|0.7323
18:50:03|0.7339
18:50:05|0.7347
18:50:06|0.7344
18:50:08|0.7358
18:50:09|0.7352
18:50:10|0.7359
18:50:11|0.7356
18:50:12|0.7354
18:50:13|0.7354
18:50:14|0.735
18:50:15|0.7354
18:50:16|0.7346
18:50:17|0.7342
18:50:18|0.7339
18:50:19|0.7343
18:50:20|0.7342
18:50:21|0.7342
18:50:22|0.7341
18:50:23|0.7344
18:50:24|0.7341
18:50:25|0.7344
18:50:26|0.7344
18:50:27|0.7342
18:50:28|0.7342
18:50:29|0.7341
18:50:30|0.734
18:50:31|0.7333
18:50:32|0.7331
18:50:33|0.7323
18:50:34|0.7319
18:50:35|0.7313
18:50:36|0.7309
18:50:37|0.7311
18:50:38|0.7325
18:50:39|0.7324
18:50:40|0.7324
18:50:41|0.7325
18:50:42|0.7325
18:50:43|0.7329
18:50:44|0.7335
18:50:45|0.7324
18:50:46|0.7329
18:50:47|0.7329
18:50:48|0.7324
18:50:49|0.7324
18:50:50|0.7327
18:50:51|0.7321
18:50:52|0.7329
18:50:53|0.7329
18:50:54|0.7328
18:50:55|0.7328
18:50:56|0.7335
18:50:57|0.7328
18:50:58|0.7337
18:50:59|0.7335
18:51:00|0.7326
18:51:01|0.7327
18:51:02|0.7325
18:51:03|0.7322
18:51:04|0.7325
18:51:05|0.7317
18:51:07|0.7309
18:51:08|0.7311
18:51:09|0.7306
18:51:10|0.7303
18:51:11|0.7284
18:51:12|0.7282
18:51:13|0.7264
18:51:15|0.7276
18:51:15|0.727
18:51:16|0.7254
18:51:18|0.7256
18:51:18|0.7261
18:51:20|0.7257
18:51:21|0.7264
18:51:22|0.7234
18:51:23|0.7232
18:51:24|0.7235
18:51:25|0.7259
18:51:26|0.7271
18:51:27|0.7269
18:51:28|0.7267
18:51:29|0.7264
18:51:30|0.7264
18:51:31|0.7272
18:51:32|0.726
18:51:33|0.7258
18:51:34|0.7249
18:51:35|0.7252
18:51:36|0.7252
18:51:37|0.7251
18:51:38|0.725
18:51:39|0.7252
18:51:40|0.7259
18:51:41|0.7256
18:51:42|0.7244
18:51:43|0.7244
18:51:44|0.7244
18:51:45|0.7252
18:51:46|0.7252
18:51:47|0.7251
18:51:48|0.7244
18:51:49|0.7239
18:51:50|0.7249
18:51:51|0.725
18:51:52|0.7252
18:51:53|0.7259
18:51:54|0.725
18:51:55|0.726
18:51:56|0.7261
18:51:57|0.7267
18:51:58|0.7261
18:51:59|0.727
18:52:00|0.727
18:52:01|0.727
18:52:02|0.727
18:52:03|0.727
18:52:04|0.7271
18:52:05|0.7267
18:52:07|0.7282
18:52:08|0.7275
18:52:08|0.7275
18:52:10|0.7286
18:52:12|0.729
18:52:13|0.7286
18:52:13|0.7284
18:52:14|0.7284
18:52:15|0.7284
18:52:16|0.7277
18:52:17|0.7292
18:52:18|0.7292
18:52:19|0.7284
18:52:20|0.7287
18:52:21|0.7293
18:52:22|0.7295
18:52:23|0.7292
18:52:24|0.7287
18:52:25|0.7283
18:52:26|0.7286
18:52:27|0.7287
18:52:28|0.7287
18:52:29|0.7287
18:52:30|0.7287
18:52:31|0.7288
18:52:32|0.7288
18:52:33|0.7279
18:52:34|0.7276
18:52:35|0.728
18:52:36|0.7279
18:52:37|0.7275
18:52:38|0.7273
18:52:39|0.7262
18:52:40|0.7259
18:52:41|0.7258
18:52:42|0.726
18:52:43|0.7264
18:52:44|0.7259
18:52:45|0.7245
18:52:46|0.7246
18:52:47|0.7255
18:52:48|0.725
18:52:49|0.725
18:52:50|0.725
18:52:51|0.7251
18:52:52|0.7251
18:52:53|0.7251
18:52:54|0.7241
18:52:55|0.7243
18:52:56|0.7243
18:52:57|0.7228
18:52:58|0.7229
18:52:59|0.7229
18:53:00|0.7229
18:53:01|0.7217
18:53:02|0.7219
18:53:03|0.7221
18:53:04|0.7217
18:53:05|0.7212
18:53:06|0.7209
18:53:08|0.7208
18:53:09|0.7205
18:53:11|0.7219
18:53:12|0.7231
18:53:13|0.7244
18:53:14|0.7268
18:53:15|0.7274
18:53:16|0.7269
18:53:17|0.7264
18:53:18|0.726
18:53:19|0.7257
18:53:20|0.7257
18:53:21|0.7239
18:53:22|0.724
18:53:23|0.724
18:53:24|0.725
18:53:25|0.7252
18:53:26|0.725
18:53:27|0.725
18:53:28|0.7247
18:53:29|0.7248
18:53:30|0.7248
18:53:31|0.725
18:53:32|0.7249
18:53:33|0.7255
18:53:34|0.7243
18:53:35|0.7243
18:53:36|0.7253
18:53:37|0.7253
18:53:38|0.7252
18:53:39|0.7256
18:53:40|0.7256
18:53:41|0.7251
18:53:42|0.7245
18:53:43|0.7245
18:53:44|0.7245
18:53:45|0.7258
18:53:46|0.7255
18:53:47|0.7255
18:53:48|0.7255
18:53:49|0.7254
18:53:50|0.7268
18:53:51|0.7268
18:53:52|0.7268
18:53:53|0.7248
18:53:54|0.7248
18:53:55|0.7252
18:53:56|0.725
18:53:57|0.7249
18:53:58|0.7249
18:53:59|0.7249
18:54:00|0.7249
18:54:01|0.7249
18:54:02|0.7249
18:54:03|0.725
18:54:04|0.725
18:54:05|0.7251
18:54:06|0.7251
18:54:07|0.7254
18:54:08|0.725
18:54:10|0.7248
18:54:10|0.7247
18:54:12|0.7245
18:54:12|0.7248
18:54:14|0.7248
18:54:15|0.7248
18:54:16|0.7248
18:54:16|0.7248
18:54:18|0.725
18:54:18|0.7251
18:54:19|0.7251
18:54:20|0.7257
18:54:21|0.7256
18:54:23|0.7256
18:54:24|0.7256
18:54:24|0.7256
18:54:26|0.7263
18:54:27|0.7263
18:54:28|0.7258
18:54:28|0.7258
18:54:29|0.7258
18:54:30|0.7258
18:54:31|0.726
18:54:33|0.726
18:54:33|0.7266
18:54:34|0.7264
18:54:36|0.7264
18:54:36|0.7266
18:54:37|0.7274
18:54:38|0.7274
18:54:39|0.7274
18:54:40|0.7273
18:54:41|0.7276
18:54:42|0.7276
18:54:43|0.7276
18:54:45|0.7276
18:54:45|0.7277
18:54:46|0.7277
18:54:47|0.7282
18:54:48|0.7284
18:54:49|0.7281
18:54:51|0.7278
18:54:51|0.7282
18:54:52|0.728
18:54:53|0.728
18:54:55|0.7278
18:54:55|0.7278
18:54:57|0.728
18:54:57|0.728
18:54:58|0.7281
18:54:59|0.7281
18:55:00|0.7273
18:55:01|0.7273
18:55:02|0.7268
18:55:03|0.7258
18:55:04|0.7261
18:55:05|0.7249
18:55:06|0.724
18:55:07|0.7245
18:55:08|0.7245
18:55:09|0.7243
18:55:10|0.7246
18:55:12|0.7248
18:55:14|0.7249
18:55:15|0.7245
18:55:15|0.7247
18:55:17|0.7247
18:55:17|0.7254
18:55:18|0.7261
18:55:20|0.7262
18:55:20|0.7266
18:55:21|0.7265
18:55:23|0.7265
18:55:23|0.7265
18:55:24|0.7275
18:55:25|0.7276
18:55:26|0.7277
18:55:27|0.7282
18:55:28|0.7275
18:55:29|0.7279
18:55:30|0.7281
18:55:31|0.7281
18:55:32|0.7277
18:55:34|0.7281
18:55:34|0.7281
18:55:35|0.7271
18:55:36|0.7272
18:55:37|0.7272
18:55:38|0.7272
18:55:39|0.7277
18:55:40|0.7274
18:55:41|0.7275
18:55:42|0.7271
18:55:43|0.7272
18:55:44|0.7272
18:55:45|0.7277
18:55:46|0.7277
18:55:47|0.7277
18:55:48|0.7282
18:55:50|0.7282
18:55:50|0.728
18:55:51|0.7279
18:55:52|0.7279
18:55:53|0.7279
18:55:54|0.7279
18:55:55|0.7282
18:55:56|0.7278
18:55:57|0.7282
18:55:58|0.7279
18:55:59|0.7276
18:56:00|0.7276
18:56:01|0.7276
18:56:03|0.7276
18:56:04|0.7266
18:56:05|0.7264
18:56:06|0.7264
18:56:07|0.7264
18:56:08|0.7245
18:56:09|0.7251
18:56:10|0.7248
18:56:12|0.7245
18:56:12|0.7245
18:56:14|0.7242
18:56:15|0.724
18:56:16|0.7246
18:56:17|0.7242
18:56:18|0.7242
18:56:19|0.7242
18:56:20|0.7237
18:56:21|0.7238
18:56:22|0.7239
18:56:23|0.7239
18:56:24|0.7243
18:56:25|0.724
18:56:26|0.7241
18:56:27|0.7251
18:56:28|0.7253
18:56:29|0.7248
18:56:30|0.7248
18:56:31|0.7258
18:56:32|0.7258
18:56:33|0.7279
18:56:34|0.7267
18:56:35|0.7268
18:56:36|0.7261
18:56:37|0.7261
18:56:39|0.7261
18:56:39|0.7271
18:56:40|0.7271
18:56:41|0.7264
18:56:42|0.727
18:56:43|0.7269
18:56:44|0.7261
18:56:45|0.727
18:56:46|0.7259
18:56:47|0.7259
18:56:48|0.727
18:56:49|0.7275
18:56:50|0.7275
18:56:51|0.727
18:56:52|0.727
18:56:53|0.727
18:56:54|0.7274
18:56:55|0.727
18:56:56|0.727
18:56:57|0.727
18:56:58|0.7271
18:56:59|0.7271
18:57:00|0.7271
18:57:01|0.727
18:57:02|0.727
18:57:03|0.7278
18:57:04|0.7278
18:57:05|0.7278
18:57:06|0.7278
18:57:07|0.7279
18:57:08|0.727
18:57:09|0.7275
18:57:10|0.7275
18:57:11|0.7276
18:57:13|0.7279
18:57:15|0.7282
18:57:15|0.7288
18:57:17|0.7282
18:57:18|0.7288
18:57:19|0.7291
18:57:20|0.7291
18:57:21|0.7287
18:57:22|0.7288
18:57:23|0.7292
18:57:24|0.7288
18:57:25|0.7292
18:57:25|0.7292
18:57:26|0.7296
18:57:28|0.7296
18:57:29|0.7294
18:57:30|0.7307
18:57:31|0.7331
18:57:31|0.733
18:57:33|0.7334
18:57:35|0.7333
18:57:35|0.7346
18:57:36|0.7354
18:57:37|0.7338
18:57:38|0.734
18:57:39|0.7338
18:57:40|0.7331
18:57:41|0.7331
18:57:43|0.7333
18:57:44|0.7333
18:57:45|0.7333
18:57:46|0.7335
18:57:47|0.7331
18:57:48|0.7333
18:57:49|0.7333
18:57:50|0.7331
18:57:51|0.7329
18:57:52|0.7324
18:57:53|0.7323
18:57:54|0.7302
18:57:55|0.7298
18:57:56|0.7298
18:57:57|0.7304
18:57:59|0.7304
18:57:59|0.7292
18:58:00|0.73
18:58:01|0.7304
18:58:02|0.7306
18:58:04|0.7306
18:58:05|0.7312
18:58:05|0.7312
18:58:07|0.7302
18:58:08|0.7302
18:58:09|0.7301
18:58:10|0.7302
18:58:10|0.7308
18:58:12|0.7309
18:58:13|0.7307
18:58:15|0.7312
18:58:16|0.7309
18:58:17|0.7302
18:58:18|0.7301
18:58:18|0.7303
18:58:19|0.7295
18:58:20|0.7287
18:58:22|0.7275
18:58:22|0.7274
18:58:24|0.7274
18:58:25|0.7274
18:58:25|0.7274
18:58:26|0.7275
18:58:27|0.727
18:58:28|0.727
18:58:30|0.7265
18:58:30|0.7255
18:58:31|0.7259
18:58:32|0.7258
18:58:33|0.7262
18:58:35|0.7261
18:58:35|0.7261
18:58:37|0.727
18:58:37|0.7264
18:58:38|0.7264
18:58:40|0.7271
18:58:41|0.7266
18:58:43|0.7264
18:58:43|0.7264
18:58:44|0.7262
18:58:45|0.7262
18:58:46|0.7252
18:58:47|0.726
18:58:48|0.7252
18:58:49|0.7259
18:58:50|0.7252
18:58:51|0.7261
18:58:52|0.7258
18:58:53|0.7258
18:58:54|0.7258
18:58:55|0.7266
18:58:56|0.7266
18:58:57|0.7259
18:58:58|0.7259
18:58:59|0.7264
18:59:00|0.7264
18:59:01|0.7258
18:59:02|0.7258
18:59:03|0.7264
18:59:04|0.7264
18:59:05|0.7264
18:59:06|0.7263
18:59:07|0.7263
18:59:08|0.7274
18:59:09|0.7283
18:59:10|0.7285
18:59:11|0.728
18:59:12|0.7285
18:59:13|0.7285
18:59:15|0.7285
18:59:16|0.7285
18:59:16|0.7289
18:59:17|0.727
18:59:19|0.7277
18:59:19|0.7274
18:59:21|0.727
18:59:22|0.7262
18:59:24|0.725
18:59:24|0.7248
18:59:25|0.7249
18:59:26|0.7248
18:59:27|0.7248
18:59:28|0.7243
18:59:29|0.7254
18:59:30|0.7243
18:59:31|0.7237
18:59:32|0.7231
18:59:33|0.7236
18:59:34|0.7233
18:59:35|0.7235
18:59:36|0.7235
18:59:37|0.7235
18:59:38|0.7235
18:59:39|0.7274
18:59:41|0.7261
18:59:41|0.7272
18:59:42|0.725
18:59:43|0.7264
18:59:44|0.7257
18:59:45|0.7258
18:59:46|0.7264
18:59:47|0.7266
18:59:49|0.7258
18:59:49|0.7258
18:59:50|0.7258
18:59:51|0.7258
18:59:52|0.7258
18:59:53|0.725
18:59:54|0.7247
18:59:55|0.7241
18:59:56|0.7241
18:59:57|0.7249
18:59:58|0.7245
18:59:59|0.7245
19:00:00|0.725
19:00:01|0.7242
19:00:02|0.7251
19:00:03|0.7237
19:00:05|0.7234
19:00:06|0.7234
19:00:07|0.7241
19:00:08|0.7233
19:00:09|0.7238
19:00:10|0.7238
19:00:11|0.7241
19:00:12|0.7241
19:00:13|0.7241
19:00:14|0.7238
19:00:16|0.7238
19:00:17|0.7238
19:00:18|0.7242
19:00:19|0.7238
19:00:21|0.7255
19:00:22|0.7257
19:00:23|0.7252
19:00:24|0.7243
19:00:24|0.725
19:00:25|0.7247
19:00:27|0.7241
19:00:28|0.7241
19:00:28|0.7231
19:00:30|0.723
19:00:31|0.7228
19:00:32|0.722
19:00:32|0.722
19:00:33|0.7235
19:00:34|0.7247
19:00:35|0.725
19:00:36|0.725
19:00:37|0.7238
19:00:38|0.7237
19:00:40|0.7244
19:00:41|0.7237
19:00:42|0.7232
19:00:42|0.7228
19:00:43|0.723
19:00:45|0.7229
19:00:45|0.7231
19:00:46|0.725
19:00:48|0.725
19:00:48|0.7242
19:00:49|0.7242
19:00:51|0.7244
19:00:51|0.7236
19:00:53|0.7237
19:00:53|0.7244
19:00:54|0.7244
19:00:55|0.7244
19:00:56|0.7243
19:00:57|0.7244
19:00:59|0.7256
19:00:59|0.7267
19:01:00|0.7275
19:01:02|0.7276
19:01:02|0.7262
19:01:03|0.7262
19:01:04|0.726
19:01:05|0.724
19:01:06|0.7242
19:01:07|0.7241
19:01:08|0.7241
19:01:09|0.7241
19:01:10|0.7236
19:01:11|0.7247
19:01:13|0.7241
19:01:14|0.7241
19:01:15|0.7251
19:01:16|0.726
19:01:16|0.726
19:01:17|0.7261
19:01:19|0.7261
19:01:20|0.7261
19:01:21|0.7253
19:01:22|0.7253
19:01:23|0.7253
19:01:24|0.726
19:01:25|0.7251
19:01:25|0.7253
19:01:27|0.7267
19:01:28|0.7269
19:01:29|0.7269
19:01:29|0.7262
19:01:31|0.7262
19:01:31|0.7262
19:01:33|0.7277
19:01:33|0.7269
19:01:34|0.7269
19:01:36|0.7274
19:01:37|0.7266
19:01:38|0.7266
19:01:39|0.7275
19:01:40|0.7275
19:01:41|0.7275
19:01:42|0.7278
19:01:43|0.7274
19:01:44|0.7274
19:01:45|0.7271
19:01:46|0.7271
19:01:47|0.7271
19:01:48|0.7271
19:01:49|0.7269
19:01:50|0.7276
19:01:51|0.7275
19:01:52|0.7275
19:01:53|0.7272
19:01:54|0.7275
19:01:55|0.7275
19:01:56|0.7275
19:01:57|0.7272
19:01:58|0.7272
19:01:59|0.7272
19:02:00|0.7275
19:02:01|0.7275
19:02:02|0.7275
19:02:03|0.7275
19:02:04|0.7272
19:02:05|0.7272
19:02:06|0.7272
19:02:07|0.7274
19:02:08|0.7278
19:02:09|0.7278
19:02:10|0.7278
19:02:11|0.723
19:02:12|0.7231
19:02:13|0.7231
19:02:14|0.721
19:02:15|0.7214
19:02:16|0.7215
19:02:17|0.7212
19:02:19|0.7201
19:02:20|0.7188
19:02:21|0.7181
19:02:22|0.7167
19:02:24|0.7155
19:02:24|0.7136
19:02:25|0.7111
19:02:26|0.7089
19:02:27|0.7111
19:02:28|0.7086
19:02:29|0.7094
19:02:30|0.7142
19:02:31|0.7157
19:02:32|0.7198
19:02:33|0.7201
19:02:34|0.7196
19:02:35|0.7187
19:02:37|0.7191
19:02:38|0.7183
19:02:39|0.7168
19:02:40|0.7152
19:02:41|0.7143
19:02:42|0.7142
19:02:43|0.7139
19:02:44|0.7155
19:02:45|0.7128
19:02:46|0.7147
19:02:47|0.7157
19:02:48|0.716
19:02:49|0.7162
19:02:50|0.7173
19:02:51|0.7183
19:02:52|0.7177
19:02:53|0.7182
19:02:54|0.7173
19:02:55|0.7166
19:02:56|0.7166
19:02:57|0.7163
19:02:58|0.7165
19:02:59|0.7177
19:03:00|0.7181
19:03:01|0.7176
19:03:02|0.7173
19:03:03|0.7172
19:03:04|0.7167
19:03:05|0.7167
19:03:06|0.717
19:03:07|0.7169
19:03:08|0.7174
19:03:09|0.7177
19:03:10|0.7179
19:03:11|0.7181
19:03:12|0.7179
19:03:13|0.7194
19:03:14|0.7182
19:03:15|0.7182
19:03:16|0.7192
19:03:17|0.7181
19:03:19|0.7181
19:03:20|0.7184
19:03:22|0.7174
19:03:23|0.7168
19:03:24|0.7176
19:03:25|0.7172
19:03:25|0.7168
19:03:27|0.7174
19:03:28|0.7161
19:03:30|0.7165
19:03:31|0.7167
19:03:31|0.7167
19:03:32|0.7161
19:03:33|0.7161
19:03:34|0.7162
19:03:36|0.7162
19:03:37|0.7164
19:03:38|0.7145
19:03:39|0.7145
19:03:40|0.7144
19:03:41|0.7144
19:03:42|0.7141
19:03:43|0.7141
19:03:44|0.7135
19:03:45|0.7135
19:03:46|0.7135
19:03:47|0.7138
19:03:48|0.7121
19:03:49|0.7135
19:03:50|0.7134
19:03:51|0.7137
19:03:52|0.7128
19:03:53|0.7135
19:03:54|0.7136
19:03:55|0.7126
19:03:56|0.7133
19:03:57|0.7133
19:03:58|0.7127
19:03:59|0.7128
19:04:01|0.713
19:04:01|0.713
19:04:02|0.713
19:04:04|0.713
19:04:04|0.713
19:04:05|0.7129
19:04:06|0.7136
19:04:08|0.713
19:04:09|0.7143
19:04:09|0.7143
19:04:10|0.715
19:04:11|0.715
19:04:12|0.715
19:04:14|0.7156
19:04:14|0.7155
19:04:15|0.7155
19:04:16|0.7155
19:04:17|0.715
19:04:19|0.716
19:04:20|0.716
19:04:22|0.7153
19:04:23|0.7151
19:04:24|0.7163
19:04:25|0.7147
19:04:26|0.7146
19:04:28|0.7146
19:04:28|0.7146
19:04:30|0.7146
19:04:31|0.7145
19:04:32|0.7145
19:04:32|0.7145
19:04:33|0.7144
19:04:34|0.7144
19:04:35|0.7144
19:04:36|0.7136
19:04:37|0.7136
19:04:38|0.7141
19:04:39|0.7138
19:04:41|0.7138
19:04:41|0.7138
19:04:42|0.7138
19:04:43|0.714
19:04:44|0.7135
19:04:45|0.7135
19:04:46|0.7135
19:04:48|0.7144
19:04:48|0.7144
19:04:50|0.7136
19:04:50|0.7136
19:04:52|0.7137
19:04:52|0.7145
19:04:53|0.7145
19:04:54|0.7145
19:04:55|0.7146
19:04:57|0.7154
19:04:58|0.7154
19:04:59|0.7147
19:05:00|0.7146
19:05:01|0.7153
19:05:02|0.7153
19:05:03|0.7153
19:05:04|0.7153
19:05:05|0.7153
19:05:06|0.7153
19:05:08|0.7152
19:05:08|0.7146
19:05:10|0.7146
19:05:11|0.7153
19:05:12|0.7153
19:05:13|0.716
19:05:14|0.7156
19:05:15|0.7162
19:05:15|0.7164
19:05:17|0.7161
19:05:18|0.7161
19:05:19|0.7162
19:05:21|0.7162
19:05:22|0.7162
19:05:23|0.7175
19:05:23|0.7175
19:05:25|0.7172
19:05:26|0.7174
19:05:27|0.7174
19:05:28|0.7171
19:05:29|0.7174
19:05:30|0.7174
19:05:31|0.7172
19:05:32|0.7171
19:05:33|0.7171
19:05:34|0.7174
19:05:35|0.7174
19:05:36|0.7174
19:05:37|0.7168
19:05:39|0.7173
19:05:39|0.7172
19:05:41|0.7169
19:05:41|0.7169
19:05:42|0.7161
19:05:43|0.7161
19:05:44|0.7169
19:05:45|0.716
19:05:46|0.716
19:05:47|0.7162
19:05:48|0.7163
19:05:50|0.7166
19:05:51|0.7158
19:05:53|0.7168
19:05:53|0.7158
19:05:54|0.7158
19:05:55|0.7164
19:05:56|0.7154
19:05:57|0.7154
19:05:58|0.7154
19:05:59|0.7153
19:06:00|0.715
19:06:01|0.7141
19:06:02|0.7137
19:06:03|0.7134
19:06:05|0.7135
19:06:05|0.7131
19:06:06|0.7131
19:06:08|0.7121
19:06:09|0.7121
19:06:10|0.7121
19:06:11|0.7108
19:06:12|0.7121
19:06:13|0.708
19:06:14|0.7095
19:06:15|0.71
19:06:16|0.7109
19:06:17|0.711
19:06:18|0.7106
19:06:19|0.71
19:06:20|0.7099
19:06:21|0.7103
19:06:23|0.7097
19:06:24|0.7097
19:06:25|0.7092
19:06:26|0.7099
19:06:27|0.71
19:06:29|0.7102
19:06:30|0.7102
19:06:31|0.7094
19:06:32|0.7093
19:06:33|0.7084
19:06:34|0.7084
19:06:35|0.7084
19:06:36|0.7084
19:06:37|0.7084
19:06:38|0.7089
19:06:38|0.7089
19:06:40|0.7084
19:06:41|0.7088
19:06:42|0.7088
19:06:43|0.7081
19:06:44|0.709
19:06:45|0.7092
19:06:46|0.71
19:06:48|0.7095
19:06:48|0.7095
19:06:49|0.7099
19:06:50|0.7115
19:06:51|0.7108
19:06:52|0.711
19:06:53|0.7114
19:06:54|0.7116
19:06:55|0.7107
19:06:56|0.7104
19:06:57|0.71
19:06:58|0.7095
19:06:59|0.7092
19:07:00|0.7092
19:07:01|0.7092
19:07:02|0.7083
19:07:03|0.7088
19:07:04|0.7069
19:07:05|0.7064
19:07:07|0.7061
19:07:08|0.7077
19:07:09|0.7064
19:07:09|0.7062
19:07:11|0.7073
19:07:12|0.7073
19:07:12|0.7088
19:07:13|0.7057
19:07:15|0.7065
19:07:15|0.7069
19:07:17|0.7067
19:07:17|0.7073
19:07:18|0.7079
19:07:20|0.7061
19:07:21|0.7061
19:07:22|0.7077
19:07:23|0.7071
19:07:25|0.7066
19:07:27|0.7068
19:07:27|0.7068
19:07:28|0.7075
19:07:29|0.7068
19:07:31|0.7068
19:07:32|0.7068
19:07:32|0.7068
19:07:35|0.7083
19:07:35|0.7068
19:07:36|0.707
19:07:38|0.7071
19:07:38|0.7071
19:07:39|0.7071
19:07:40|0.7064
19:07:41|0.7064
19:07:42|0.7069
19:07:43|0.7069
19:07:44|0.7069
19:07:45|0.7069
19:07:46|0.7071
19:07:47|0.7069
19:07:48|0.7068
19:07:49|0.7069
19:07:50|0.7055
19:07:51|0.7065
19:07:52|0.7065
19:07:53|0.7065
19:07:54|0.7061
19:07:55|0.706
19:07:56|0.705
19:07:57|0.7049
19:07:58|0.7051
19:07:59|0.7051
19:08:00|0.7053
19:08:01|0.7053
19:08:02|0.7054
19:08:03|0.7052
19:08:04|0.7047
19:08:05|0.7054
19:08:06|0.705
19:08:07|0.705
19:08:08|0.705
19:08:09|0.705
19:08:10|0.705
19:08:11|0.705
19:08:12|0.7064
19:08:13|0.7047
19:08:14|0.7047
19:08:15|0.7046
19:08:16|0.7046
19:08:17|0.7048
19:08:18|0.7054
19:08:19|0.7057
19:08:20|0.7057
19:08:21|0.7049
19:08:23|0.7058
19:08:24|0.7051
19:08:26|0.7057
19:08:27|0.7057
19:08:29|0.705
19:08:30|0.705
19:08:32|0.705
19:08:32|0.705
19:08:33|0.705
19:08:34|0.7055
19:08:35|0.7057
19:08:37|0.7053
19:08:37|0.705
19:08:38|0.7051
19:08:40|0.7056
19:08:41|0.7056
19:08:42|0.7056
19:08:42|0.705
19:08:44|0.705
19:08:45|0.705
19:08:46|0.705
19:08:47|0.705
19:08:47|0.7056
19:08:48|0.705
19:08:50|0.705
19:08:51|0.7054
19:08:52|0.7054
19:08:53|0.7054
19:08:53|0.7057
19:08:54|0.7057
19:08:56|0.7054
19:08:57|0.7054
19:08:58|0.7057
19:08:59|0.7057
19:09:00|0.7048
19:09:01|0.705
19:09:02|0.7054
19:09:02|0.7054
19:09:03|0.7054
19:09:05|0.7047
19:09:06|0.7051
19:09:06|0.7051
19:09:09|0.704
19:09:09|0.7048
19:09:10|0.7026
19:09:11|0.7031
19:09:12|0.7028
19:09:13|0.7022
19:09:14|0.7021
19:09:15|0.7015
19:09:16|0.698
19:09:17|0.6963
19:09:18|0.698
19:09:19|0.6979
19:09:20|0.6982
19:09:21|0.7004
19:09:22|0.7007
19:09:24|0.7027
19:09:26|0.7017
19:09:27|0.7014
19:09:28|0.7008
19:09:29|0.7001
19:09:30|0.7001
19:09:30|0.7009
19:09:31|0.6993
19:09:33|0.6993
19:09:35|0.6984
19:09:36|0.6974
19:09:36|0.6982
19:09:37|0.6996
19:09:38|0.7007
19:09:39|0.699
19:09:40|0.6991
19:09:41|0.6962
19:09:42|0.6972
19:09:44|0.6995
19:09:44|0.699
19:09:45|0.6992
19:09:46|0.6986
19:09:47|0.6995
19:09:48|0.6985
19:09:49|0.7002
19:09:50|0.7015
19:09:51|0.7014
19:09:52|0.7018
19:09:53|0.7016
19:09:54|0.7034
19:09:55|0.7033
19:09:56|0.7014
19:09:57|0.702
19:09:58|0.7021
19:10:00|0.7014
19:10:01|0.7009
19:10:02|0.7007
19:10:03|0.7007
19:10:04|0.7008
19:10:04|0.7
19:10:06|0.7018
19:10:07|0.7007
19:10:08|0.7003
19:10:09|0.7019
19:10:10|0.7001
19:10:11|0.7004
19:10:12|0.7009
19:10:13|0.7009
19:10:14|0.7005
19:10:15|0.7015
19:10:16|0.7009
19:10:17|0.7022
19:10:18|0.7022
19:10:19|0.7011
19:10:20|0.7023
19:10:21|0.7032
19:10:22|0.7049
19:10:23|0.7047
19:10:24|0.7046
19:10:25|0.7028
19:10:26|0.702
19:10:28|0.7025
19:10:28|0.7037
19:10:30|0.7027
19:10:30|0.7027
19:10:32|0.7028
19:10:33|0.7035
19:10:34|0.7029
19:10:35|0.7029
19:10:35|0.7025
19:10:37|0.7025
19:10:38|0.7025
19:10:39|0.7025
19:10:40|0.7025
19:10:41|0.7021
19:10:42|0.7016
19:10:44|0.7023
19:10:44|0.7018
19:10:46|0.7018
19:10:47|0.7018
19:10:48|0.6985
19:10:48|0.6985
19:10:50|0.6985
19:10:50|0.6999
19:10:52|0.7006
19:10:52|0.7007
19:10:54|0.7006
19:10:54|0.7015
19:10:56|0.7005
19:10:56|0.7006
19:10:58|0.7005
19:10:58|0.6999
19:10:59|0.7004
19:11:01|0.6989
19:11:02|0.6979
19:11:02|0.6977
19:11:03|0.6993
19:11:04|0.6981
19:11:05|0.6992
19:11:07|0.6985
19:11:08|0.699
19:11:08|0.699
19:11:09|0.699
19:11:11|0.7
19:11:13|0.7
19:11:13|0.699
19:11:14|0.699
19:11:15|0.6989
19:11:16|0.6987
19:11:17|0.7009
19:11:18|0.7002
19:11:20|0.6999
19:11:20|0.7
19:11:21|0.6994
19:11:22|0.7015
19:11:23|0.7016
19:11:24|0.7042
19:11:26|0.7026
19:11:27|0.7031
19:11:28|0.704
19:11:30|0.7039
19:11:30|0.7044
19:11:32|0.704
19:11:33|0.7027
19:11:33|0.7034
19:11:35|0.7043
19:11:36|0.7036
19:11:37|0.7035
19:11:38|0.7032
19:11:39|0.7025
19:11:40|0.7036
19:11:41|0.7032
19:11:42|0.7037
19:11:43|0.7026
19:11:44|0.7026
19:11:45|0.7019
19:11:46|0.7016
19:11:47|0.7018
19:11:48|0.7018
19:11:49|0.701
19:11:50|0.7018
19:11:51|0.7031
19:11:52|0.702
19:11:53|0.702
19:11:54|0.702
19:11:55|0.702
19:11:56|0.7032
19:11:57|0.7035
19:11:58|0.7028
19:11:59|0.7028
19:12:00|0.703
19:12:01|0.7038
19:12:01|0.7038
19:12:02|0.7028
19:12:04|0.7023
19:12:05|0.7026
19:12:06|0.7014
19:12:07|0.7024
19:12:08|0.702
19:12:08|0.7018
19:12:10|0.7018
19:12:11|0.7018
19:12:11|0.7025
19:12:13|0.7031
19:12:14|0.7035
19:12:15|0.7048
19:12:15|0.7039
19:12:17|0.704
19:12:17|0.7042
19:12:19|0.7029
19:12:19|0.7029
19:12:21|0.7041
19:12:22|0.7033
19:12:23|0.7044
19:12:24|0.7032
19:12:25|0.7043
19:12:26|0.7033
19:12:28|0.704
19:12:29|0.704
19:12:29|0.7044
19:12:31|0.706
19:12:32|0.7049
19:12:33|0.7057
19:12:35|0.7049
19:12:35|0.7052
19:12:36|0.7052
19:12:38|0.7035
19:12:38|0.7035
19:12:39|0.706
19:12:40|0.7042
19:12:41|0.7035
19:12:42|0.7043
19:12:43|0.7043
19:12:44|0.7043
19:12:45|0.7049
19:12:46|0.705
19:12:47|0.705
19:12:48|0.7054
19:12:49|0.7054
19:12:50|0.7052
19:12:51|0.705
19:12:52|0.7054
19:12:54|0.705
19:12:55|0.705
19:12:55|0.7043
19:12:56|0.7043
19:12:58|0.7043
19:12:59|0.7043
19:13:00|0.7043
19:13:01|0.7037
19:13:01|0.7032
19:13:02|0.7032
19:13:04|0.7042
19:13:04|0.7035
19:13:06|0.7029
19:13:07|0.7029
19:13:08|0.7023
19:13:09|0.7033
19:13:09|0.7033
19:13:11|0.7022
19:13:12|0.7023
19:13:13|0.7019
19:13:14|0.7019
19:13:15|0.7032
19:13:16|0.7023
19:13:17|0.7029
19:13:18|0.7029
19:13:18|0.7021
19:13:20|0.7024
19:13:21|0.7024
19:13:21|0.7038
19:13:22|0.7033
19:13:23|0.7035
19:13:25|0.7039
19:13:26|0.7034
19:13:26|0.7036
19:13:28|0.7036
19:13:29|0.7036
19:13:31|0.7036
19:13:32|0.7038
19:13:32|0.7028
19:13:34|0.7033
19:13:35|0.7026
19:13:36|0.7026
19:13:37|0.7026
19:13:38|0.7026
19:13:38|0.7032
19:13:39|0.7024
19:13:41|0.7033
19:13:42|0.7025
19:13:43|0.7034
19:13:44|0.7036
19:13:45|0.7031
19:13:46|0.703
19:13:47|0.703
19:13:48|0.703
19:13:48|0.7033
19:13:49|0.7026
19:13:51|0.7033
19:13:52|0.7024
19:13:53|0.703
19:13:54|0.703
19:13:55|0.703
19:13:56|0.703
19:13:56|0.703
19:13:58|0.7032
19:13:59|0.7024
19:13:59|0.7024
19:14:01|0.7025
19:14:02|0.7036
19:14:02|0.7039
19:14:03|0.7031
19:14:05|0.7031
19:14:06|0.7026
19:14:07|0.7039
19:14:08|0.7039
19:14:09|0.7035
19:14:10|0.7037
19:14:11|0.7039
19:14:12|0.7042
19:14:13|0.7042
19:14:14|0.7042
19:14:15|0.7042
19:14:16|0.7039
19:14:17|0.704
19:14:18|0.7042
19:14:19|0.7042
19:14:20|0.7047
19:14:21|0.7047
19:14:22|0.705
19:14:23|0.7043
19:14:24|0.7043
19:14:25|0.7043
19:14:26|0.7049
19:14:27|0.7045
19:14:29|0.7062
19:14:30|0.706
19:14:31|0.7055
19:14:33|0.7067
19:14:33|0.7065
19:14:34|0.7064
19:14:35|0.706
19:14:36|0.706
19:14:38|0.706
19:14:38|0.7066
19:14:39|0.707
19:14:40|0.7077
19:14:41|0.7066
19:14:42|0.7066
19:14:43|0.7066
19:14:44|0.7074
19:14:45|0.7066
19:14:46|0.7056
19:14:47|0.7066
19:14:48|0.7066
19:14:49|0.7066
19:14:50|0.7063
19:14:51|0.7063
19:14:52|0.7062
19:14:53|0.7062
19:14:54|0.7062
19:14:55|0.7065
19:14:56|0.7055
19:14:57|0.7065
19:14:58|0.7072
19:14:59|0.7063
19:15:00|0.7056
19:15:01|0.7068
19:15:02|0.7068
19:15:03|0.7046
19:15:04|0.7043
19:15:06|0.7057
19:15:07|0.7064
19:15:08|0.7054
19:15:09|0.7066
19:15:10|0.706
19:15:11|0.707
19:15:12|0.707
19:15:13|0.7058
19:15:14|0.7067
19:15:15|0.7073
19:15:16|0.7073
19:15:17|0.7073
19:15:18|0.7073
19:15:19|0.7073
19:15:20|0.7073
19:15:21|0.7068
19:15:22|0.7079
19:15:23|0.7079
19:15:24|0.7085
19:15:25|0.7083
19:15:26|0.7081
19:15:27|0.7085
19:15:28|0.7084
19:15:29|0.7084
19:15:31|0.7088
19:15:32|0.7086
19:15:33|0.7086
19:15:34|0.7101
19:15:35|0.7106
19:15:36|0.711
19:15:38|0.7103
19:15:38|0.7105
19:15:39|0.7086
19:15:40|0.7092
19:15:41|0.7099
19:15:42|0.7102
19:15:43|0.7092
19:15:44|0.7091
19:15:46|0.7098
19:15:46|0.709
19:15:47|0.709
19:15:48|0.709
19:15:49|0.709
19:15:50|0.7093
19:15:51|0.708
19:15:52|0.7102
19:15:53|0.71
19:15:54|0.7089
19:15:55|0.7084
19:15:56|0.709
19:15:57|0.7085
19:15:58|0.709
19:15:59|0.709
19:16:00|0.709
19:16:02|0.7089
19:16:02|0.709
19:16:03|0.709
19:16:04|0.709
19:16:05|0.709
19:16:06|0.709
19:16:07|0.7084
19:16:09|0.708
19:16:09|0.708
19:16:10|0.7082
19:16:11|0.7082
19:16:12|0.7071
19:16:13|0.707
19:16:14|0.7078
19:16:15|0.7069
19:16:16|0.7074
19:16:17|0.7067
19:16:18|0.7071
19:16:19|0.7071
19:16:20|0.7058
19:16:22|0.7051
19:16:23|0.7058
19:16:24|0.705
19:16:25|0.705
19:16:26|0.7041
19:16:27|0.7049
19:16:28|0.7041
19:16:29|0.7041
19:16:30|0.7034
19:16:32|0.7032
19:16:33|0.704
19:16:33|0.7029
19:16:35|0.7029
19:16:36|0.7035
19:16:37|0.7038
19:16:38|0.7039
19:16:40|0.7043
19:16:40|0.7043
19:16:42|0.7038
19:16:42|0.7033
19:16:44|0.7044
19:16:45|0.7035
19:16:46|0.7035
19:16:46|0.7035
19:16:48|0.7035
19:16:49|0.704
19:16:50|0.7045
19:16:51|0.7044
19:16:52|0.7037
19:16:53|0.7035
19:16:54|0.7035
19:16:55|0.7035
19:16:56|0.7035
19:16:57|0.7045
19:16:58|0.7037
19:16:59|0.7045
19:17:00|0.7036
19:17:00|0.7047
19:17:02|0.7052
19:17:03|0.7056
19:17:04|0.7058
19:17:04|0.7054
19:17:06|0.7054
19:17:07|0.7054
19:17:07|0.7066
19:17:09|0.7066
19:17:10|0.7066
19:17:11|0.7071
19:17:12|0.7065
19:17:13|0.7072
19:17:14|0.7065
19:17:15|0.706
19:17:16|0.706
19:17:17|0.706
19:17:18|0.7064
19:17:19|0.7064
19:17:20|0.7059
19:17:21|0.7068
19:17:22|0.7068
19:17:23|0.7068
19:17:24|0.7062
19:17:25|0.7062
19:17:26|0.7062
19:17:27|0.7062
19:17:28|0.7062
19:17:29|0.7064
19:17:30|0.7064
19:17:31|0.7063
19:17:33|0.7058
19:17:34|0.7055
19:17:36|0.7048
19:17:36|0.7044
19:17:38|0.7044
19:17:39|0.7048
19:17:40|0.7047
19:17:41|0.705
19:17:42|0.705
19:17:43|0.705
19:17:44|0.705
19:17:45|0.7044
19:17:46|0.7044
19:17:47|0.7044
19:17:48|0.7044
19:17:50|0.7039
19:17:51|0.7022
19:17:51|0.7022
19:17:53|0.702
19:17:55|0.7021
19:17:55|0.7019
19:17:56|0.7031
19:17:57|0.7031
19:17:59|0.7028
19:18:00|0.7031
19:18:01|0.7028
19:18:02|0.7018
19:18:03|0.7027
19:18:04|0.7027
19:18:04|0.7027
19:18:06|0.7023
19:18:07|0.7029
19:18:08|0.7029
19:18:09|0.7029
19:18:10|0.7029
19:18:11|0.7033
19:18:12|0.7033
19:18:13|0.7032
19:18:15|0.7028
19:18:15|0.7029
19:18:17|0.7042
19:18:17|0.7042
19:18:18|0.7049
19:18:19|0.7049
19:18:20|0.7057
19:18:21|0.7061
19:18:23|0.7054
19:18:23|0.7052
19:18:24|0.7055
19:18:25|0.7055
19:18:26|0.7056
19:18:27|0.7055
19:18:28|0.7055
19:18:29|0.7054
19:18:31|0.7057
19:18:32|0.7056
19:18:34|0.7062
19:18:34|0.7063
19:18:35|0.707
19:18:37|0.707
19:18:38|0.7064
19:18:39|0.7071
19:18:40|0.7066
19:18:41|0.7067
19:18:42|0.7069
19:18:43|0.7066
19:18:44|0.7064
19:18:46|0.7059
19:18:47|0.7059
19:18:47|0.7059
19:18:48|0.7038
19:18:49|0.704
19:18:50|0.7048
19:18:51|0.7048
19:18:53|0.7042
19:18:53|0.704
19:18:55|0.704
19:18:56|0.704
19:18:56|0.704
19:18:57|0.7034
19:18:58|0.7034
19:18:59|0.703
19:19:00|0.7037
19:19:01|0.7037
19:19:02|0.7037
19:19:04|0.7034
19:19:04|0.7042
19:19:06|0.7051
19:19:06|0.7053
19:19:08|0.7046
19:19:09|0.7046
19:19:10|0.7046
19:19:10|0.7058
19:19:12|0.7058
19:19:12|0.705
19:19:13|0.705
19:19:15|0.705
19:19:15|0.705
19:19:16|0.705
19:19:17|0.705
19:19:18|0.7046
19:19:20|0.7046
19:19:20|0.7051
19:19:21|0.7059
19:19:22|0.7044
19:19:23|0.7046
19:19:24|0.7046
19:19:26|0.7046
19:19:26|0.7047
19:19:27|0.7046
19:19:28|0.7046
19:19:29|0.7051
19:19:31|0.7056
19:19:31|0.7043
19:19:32|0.7043
19:19:34|0.7033
19:19:35|0.7036
19:19:36|0.7043
19:19:37|0.7043
19:19:38|0.7039
19:19:39|0.7037
19:19:41|0.7028
19:19:41|0.7028
19:19:42|0.7024
19:19:44|0.7017
19:19:44|0.702
19:19:46|0.7032
19:19:47|0.7023
19:19:48|0.7023
19:19:49|0.7023
19:19:50|0.7028
19:19:51|0.7028
19:19:52|0.7037
19:19:53|0.7026
19:19:54|0.7026
19:19:55|0.7036
19:19:56|0.7036
19:19:57|0.7023
19:19:58|0.7023
19:19:59|0.7029
19:20:00|0.7029
19:20:01|0.7004
19:20:02|0.7011
19:20:03|0.701
19:20:04|0.7021
19:20:05|0.7021
19:20:06|0.7024
19:20:07|0.7043
19:20:08|0.7043
19:20:09|0.704
19:20:10|0.7037
19:20:11|0.704
19:20:12|0.704
19:20:13|0.704
19:20:14|0.7031
19:20:15|0.7027
19:20:16|0.7036
19:20:17|0.7036
19:20:18|0.7036
19:20:19|0.7029
19:20:20|0.7029
19:20:21|0.7037
19:20:22|0.7021
19:20:23|0.7031
19:20:24|0.702
19:20:25|0.702
19:20:26|0.702
19:20:27|0.702
19:20:28|0.702
19:20:29|0.702
19:20:30|0.7034
19:20:31|0.7036
19:20:32|0.7027
19:20:33|0.7026
19:20:34|0.7024
19:20:36|0.7031
19:20:36|0.7036
19:20:38|0.703
19:20:39|0.7037
19:20:39|0.7037
19:20:40|0.7036
19:20:42|0.7036
19:20:43|0.7036
19:20:44|0.7036
19:20:45|0.7036
19:20:46|0.7026
19:20:47|0.7026
19:20:48|0.7033
19:20:49|0.7033
19:20:50|0.702
19:20:51|0.7027
19:20:52|0.7033
19:20:53|0.7023
19:20:54|0.703
19:20:55|0.7025
19:20:56|0.7028
19:20:57|0.6999
19:20:58|0.7
19:20:59|0.6996
19:21:00|0.7
19:21:01|0.6992
19:21:02|0.6988
19:21:03|0.6983
19:21:04|0.6999
19:21:05|0.7008
19:21:06|0.7008
19:21:07|0.7001
19:21:08|0.7007
19:21:09|0.6997
19:21:11|0.6994
19:21:11|0.6997
19:21:12|0.6999
19:21:13|0.6988
19:21:14|0.6988
19:21:15|0.6988
19:21:16|0.6985
19:21:17|0.6992
19:21:19|0.6992
19:21:19|0.6981
19:21:20|0.6993
19:21:22|0.6982
19:21:22|0.6982
19:21:23|0.6981
19:21:24|0.6981
19:21:25|0.6994
19:21:26|0.6994
19:21:28|0.6989
19:21:28|0.6999
19:21:29|0.6999
19:21:30|0.6998
19:21:31|0.6998
19:21:32|0.6999
19:21:33|0.7007
19:21:34|0.6999
19:21:36|0.7012
19:21:38|0.7001
19:21:39|0.7001
19:21:40|0.7001
19:21:41|0.701
19:21:42|0.7002
19:21:43|0.6995
19:21:44|0.7
19:21:45|0.7
19:21:46|0.7
19:21:47|0.6992
19:21:48|0.6992
19:21:49|0.6992
19:21:50|0.6992
19:21:51|0.7
19:21:52|0.7
19:21:53|0.6993
19:21:54|0.6993
19:21:55|0.6989
19:21:56|0.6989
19:21:57|0.6988
19:21:58|0.6989
19:21:59|0.6989
19:22:00|0.6981
19:22:01|0.6983
19:22:03|0.6974
19:22:03|0.699
19:22:04|0.6994
19:22:05|0.6994
19:22:06|0.6989
19:22:07|0.6998
19:22:08|0.6998
19:22:09|0.6998
19:22:10|0.7004
19:22:11|0.6998
19:22:12|0.6999
19:22:13|0.6999
19:22:14|0.7007
19:22:15|0.7004
19:22:16|0.7004
19:22:17|0.6999
19:22:18|0.6989
19:22:19|0.6992
19:22:21|0.6991
19:22:21|0.6991
19:22:22|0.6991
19:22:23|0.6989
19:22:24|0.6989
19:22:25|0.6996
19:22:27|0.6989
19:22:28|0.6989
19:22:29|0.6989
19:22:30|0.6989
19:22:31|0.6991
19:22:32|0.6991
19:22:33|0.6991
19:22:34|0.6991
19:22:35|0.6991
19:22:36|0.6986
19:22:38|0.6986
19:22:38|0.6986
19:22:39|0.6986
19:22:40|0.6986
19:22:41|0.6976
19:22:43|0.6987
19:22:44|0.6991
19:22:45|0.6985
19:22:46|0.6985
19:22:47|0.6982
19:22:48|0.6981
19:22:49|0.6981
19:22:50|0.6991
19:22:51|0.699
19:22:52|0.6991
19:22:53|0.6991
19:22:54|0.6994
19:22:55|0.6994
19:22:56|0.6985
19:22:57|0.6985
19:22:58|0.6985
19:22:59|0.6985
19:23:00|0.6979
19:23:01|0.6988
19:23:02|0.6988
19:23:02|0.6989
19:23:04|0.6985
19:23:04|0.6989
19:23:05|0.6994
19:23:07|0.6993
19:23:08|0.6989
19:23:09|0.6988
19:23:10|0.6996
19:23:11|0.699
19:23:12|0.699
19:23:13|0.6994
19:23:14|0.6993
19:23:15|0.6998
19:23:16|0.6993
19:23:17|0.6996
19:23:18|0.6993
19:23:19|0.6993
19:23:20|0.6993
19:23:21|0.7028
19:23:22|0.7021
19:23:23|0.7015
19:23:24|0.7005
19:23:25|0.7004
19:23:26|0.7004
19:23:27|0.7009
19:23:28|0.701
19:23:29|0.7013
19:23:30|0.7009
19:23:31|0.7006
19:23:32|0.6999
19:23:33|0.701
19:23:34|0.701
19:23:35|0.701
19:23:36|0.701
19:23:37|0.7011
19:23:38|0.7011
19:23:39|0.7011
19:23:41|0.701
19:23:41|0.701
19:23:43|0.7003
19:23:44|0.7006
19:23:46|0.7006
19:23:46|0.7002
19:23:47|0.6999
19:23:49|0.6999
19:23:50|0.6999
19:23:51|0.6996
19:23:52|0.6996
19:23:53|0.6996
19:23:54|0.7
19:23:55|0.7
19:23:56|0.7001
19:23:57|0.7001
19:23:58|0.7001
19:23:59|0.7001
19:24:00|0.7001
19:24:01|0.7005
19:24:02|0.7005
19:24:03|0.7005
19:24:04|0.7001
19:24:05|0.7009
19:24:06|0.7009
19:24:07|0.7011
19:24:08|0.7012
19:24:09|0.7008
19:24:10|0.7009
19:24:11|0.7013
19:24:12|0.7013
19:24:13|0.7011
19:24:14|0.7011
19:24:15|0.7011
19:24:16|0.7011
19:24:17|0.7011
19:24:18|0.7011
19:24:19|0.7011
19:24:20|0.7019
19:24:21|0.7011
19:24:22|0.7011
19:24:23|0.7011
19:24:24|0.7011
19:24:25|0.7011
19:24:26|0.7011
19:24:27|0.7011
19:24:28|0.7011
19:24:29|0.7011
19:24:30|0.7011
19:24:31|0.7011
19:24:32|0.7011
19:24:33|0.7011
19:24:34|0.7011
19:24:35|0.7011
19:24:36|0.7011
19:24:37|0.701
19:24:38|0.701
19:24:40|0.701
19:24:40|0.701
19:24:41|0.7007
19:24:42|0.7011
19:24:43|0.7011
19:24:45|0.7011
19:24:45|0.7008
19:24:47|0.7002
19:24:47|0.7001
19:24:49|0.7001
19:24:50|0.7001
19:24:50|0.7001
19:24:51|0.7
19:24:52|0.7
19:24:53|0.7
19:24:54|0.7
19:24:55|0.7
19:24:56|0.7003
19:24:58|0.7
19:24:58|0.7
19:24:59|0.7
19:25:00|0.7
19:25:02|0.7
19:25:02|0.7
19:25:03|0.6996
19:25:05|0.6985
19:25:06|0.6984
19:25:06|0.6993
19:25:07|0.6995
19:25:09|0.6984
19:25:09|0.6994
19:25:11|0.6985
19:25:11|0.6993
19:25:12|0.6993
19:25:13|0.6993
19:25:15|0.6993
19:25:15|0.6993
19:25:16|0.6993
19:25:17|0.6993
19:25:18|0.6993
19:25:19|0.6993
19:25:20|0.6984
19:25:22|0.6988
19:25:22|0.6988
19:25:23|0.6982
19:25:24|0.6979
19:25:25|0.6979
19:25:27|0.6974
19:25:27|0.6974
19:25:28|0.6979
19:25:29|0.6979
19:25:31|0.6975
19:25:32|0.6975
19:25:32|0.6975
19:25:33|0.6975
19:25:34|0.6975
19:25:35|0.6977
19:25:36|0.6972
19:25:37|0.6975
19:25:38|0.6971
19:25:40|0.6982
19:25:42|0.6969
19:25:43|0.6959
19:25:44|0.6983
19:25:45|0.6983
19:25:46|0.6983
19:25:47|0.6983
19:25:48|0.6974
19:25:50|0.6975
19:25:51|0.6975
19:25:51|0.6975
19:25:53|0.6971
19:25:54|0.6971
19:25:55|0.6974
19:25:56|0.6974
19:25:57|0.6974
19:25:58|0.6974
19:25:58|0.698
19:25:59|0.6983
19:26:01|0.6977
19:26:02|0.6977
19:26:02|0.6977
19:26:04|0.6977
19:26:05|0.6977
19:26:06|0.698
19:26:07|0.698
19:26:08|0.6976
19:26:09|0.6976
19:26:10|0.6976
19:26:10|0.6976
19:26:11|0.6976
19:26:13|0.6975
19:26:13|0.6979
19:26:15|0.6977
19:26:16|0.6977
19:26:17|0.6977
19:26:17|0.6981
19:26:18|0.6981
19:26:19|0.6981
19:26:21|0.6981
19:26:22|0.6981
19:26:22|0.6981
19:26:24|0.6968
19:26:24|0.6968
19:26:26|0.6968
19:26:27|0.697
19:26:27|0.6968
19:26:29|0.6968
19:26:30|0.6968
19:26:31|0.6968
19:26:32|0.6966
19:26:33|0.6966
19:26:33|0.6966
19:26:34|0.6968
19:26:36|0.6967
19:26:37|0.697
19:26:38|0.6968
19:26:38|0.6968
19:26:39|0.6963
19:26:41|0.6975
19:26:42|0.6968
19:26:43|0.698
19:26:44|0.6975
19:26:46|0.6972
19:26:48|0.6972
19:26:48|0.6972
19:26:49|0.6972
19:26:50|0.6972
19:26:51|0.6968
19:26:52|0.697
19:26:54|0.697
19:26:54|0.697
19:26:56|0.6969
19:26:56|0.6976
19:26:58|0.6968
19:27:00|0.6964
19:27:00|0.6967
19:27:01|0.6967
19:27:02|0.6966
19:27:03|0.6966
19:27:04|0.6974
19:27:05|0.6968
19:27:06|0.6968
19:27:07|0.6972
19:27:08|0.6972
19:27:09|0.6965
19:27:10|0.6965
19:27:11|0.6965
19:27:12|0.6965
19:27:13|0.6975
19:27:14|0.6963
19:27:15|0.6965
19:27:16|0.6965
19:27:17|0.6965
19:27:18|0.6965
19:27:19|0.6965
19:27:20|0.6965
19:27:21|0.6965
19:27:22|0.6965
19:27:23|0.6965
19:27:24|0.6967
19:27:25|0.6967
19:27:26|0.6967
19:27:27|0.6967
19:27:28|0.6967
19:27:29|0.6967
19:27:30|0.6971
19:27:31|0.6971
19:27:32|0.6967
19:27:34|0.6969
19:27:34|0.6969
19:27:35|0.6959
19:27:36|0.6955
19:27:37|0.6965
19:27:38|0.6969
19:27:39|0.697
19:27:40|0.697
19:27:42|0.697
19:27:44|0.697
19:27:45|0.6965
19:27:46|0.6964
19:27:47|0.6964
19:27:48|0.6965
19:27:49|0.6965
19:27:50|0.6956
19:27:51|0.6957
19:27:52|0.6961
19:27:53|0.6961
19:27:54|0.6964
19:27:55|0.6964
19:27:57|0.6951
19:27:57|0.6951
19:27:58|0.6958
19:27:59|0.6957
19:28:00|0.6954
19:28:01|0.6934
19:28:02|0.6926
19:28:03|0.6906
19:28:04|0.6918
19:28:05|0.6914
19:28:06|0.6927
19:28:07|0.6916
19:28:08|0.6916
19:28:09|0.6942
19:28:10|0.692
19:28:11|0.692
19:28:12|0.6922
19:28:13|0.6939
19:28:14|0.6926
19:28:15|0.6921
19:28:16|0.6921
19:28:17|0.6933
19:28:18|0.6936
19:28:19|0.6936
19:28:20|0.6936
19:28:21|0.6936
19:28:22|0.6924
19:28:23|0.6927
19:28:24|0.6935
19:28:25|0.6907
19:28:26|0.6907
19:28:27|0.6908
19:28:28|0.6908
19:28:29|0.6923
19:28:30|0.691
19:28:31|0.6927
19:28:32|0.6929
19:28:33|0.6932
19:28:34|0.6925
19:28:35|0.6921
19:28:36|0.6927
19:28:37|0.6935
19:28:38|0.6925
19:28:39|0.6925
19:28:40|0.6929
19:28:42|0.6928
19:28:43|0.6921
19:28:45|0.6919
19:28:45|0.6919
19:28:46|0.6918
19:28:48|0.6921
19:28:48|0.692
19:28:49|0.6918
19:28:50|0.693
19:28:51|0.693
19:28:52|0.6922
19:28:53|0.6917
19:28:54|0.6926
19:28:56|0.6919
19:28:58|0.692
19:28:58|0.692
19:28:59|0.6936
19:29:00|0.6919
19:29:01|0.6919
19:29:02|0.6935
19:29:03|0.6935
19:29:04|0.6935
19:29:05|0.6935
19:29:06|0.6928
19:29:07|0.6933
19:29:08|0.6933
19:29:09|0.6933
19:29:10|0.6933
19:29:11|0.6929
19:29:12|0.693
19:29:13|0.6923
19:29:14|0.6923
19:29:15|0.692
19:29:16|0.6928
19:29:17|0.6934
19:29:18|0.6926
19:29:19|0.6924
19:29:20|0.6931
19:29:21|0.6925
19:29:22|0.6926
19:29:23|0.6926
19:29:24|0.6926
19:29:25|0.6926
19:29:26|0.6921
19:29:27|0.6921
19:29:28|0.6918
19:29:29|0.692
19:29:30|0.6917
19:29:31|0.6917
19:29:32|0.6917
19:29:33|0.6917
19:29:34|0.6915
19:29:35|0.6915
19:29:36|0.6915
19:29:37|0.6923
19:29:38|0.6928
19:29:39|0.6928
19:29:40|0.6923
19:29:41|0.6917
19:29:42|0.6917
19:29:44|0.6917
19:29:46|0.6917
19:29:47|0.6917
19:29:48|0.6916
19:29:50|0.6917
19:29:50|0.6917
19:29:52|0.6917
19:29:53|0.6917
19:29:54|0.6917
19:29:55|0.6914
19:29:56|0.6914
19:29:57|0.691
19:29:58|0.691
19:29:59|0.691
19:30:00|0.691
19:30:01|0.6917
19:30:02|0.6909
19:30:03|0.6919
19:30:04|0.6919
19:30:05|0.6912
19:30:06|0.6913
19:30:07|0.6913
19:30:08|0.6913
19:30:09|0.6919
19:30:10|0.6918
19:30:11|0.6926
19:30:12|0.6926
19:30:13|0.6927
19:30:14|0.6928
19:30:15|0.6928
19:30:16|0.6928
19:30:17|0.693
19:30:18|0.6934
19:30:19|0.6948
19:30:20|0.6938
19:30:21|0.6961
19:30:22|0.6961
19:30:23|0.6957
19:30:24|0.6969
19:30:25|0.6959
19:30:26|0.6959
19:30:27|0.6959
19:30:28|0.6959
19:30:29|0.6959
19:30:30|0.6947
19:30:31|0.6948
19:30:32|0.6948
19:30:33|0.6948
19:30:34|0.6948
19:30:35|0.6948
19:30:36|0.6956
19:30:37|0.6948
19:30:38|0.6948
19:30:39|0.6961
19:30:40|0.6972
19:30:41|0.696
19:30:42|0.696
19:30:43|0.696
19:30:44|0.696
19:30:46|0.6957
19:30:47|0.6969
19:30:48|0.6973
19:30:50|0.6972
19:30:50|0.6973
19:30:51|0.6966
19:30:52|0.6972
19:30:53|0.6972
19:30:54|0.6972
19:30:55|0.6972
19:30:57|0.696
19:30:57|0.696
19:30:58|0.696
19:30:59|0.6959
19:31:00|0.6955
19:31:01|0.6949
19:31:02|0.6953
19:31:03|0.6953
19:31:04|0.6951
19:31:05|0.6951
19:31:06|0.6952
19:31:08|0.6953
19:31:09|0.6965
19:31:09|0.6952
19:31:10|0.6952
19:31:12|0.695
19:31:13|0.6964
19:31:14|0.6969
19:31:20|0.6955
19:31:20|0.6955
19:31:21|0.6965
19:31:22|0.6958
19:31:23|0.6962
19:31:24|0.6962
19:31:26|0.6966
19:31:26|0.6967
19:31:27|0.6956
19:31:28|0.6957
19:31:29|0.6966
19:31:30|0.696
19:31:31|0.6968
19:31:33|0.6968
19:31:34|0.6968
19:31:35|0.6968
19:31:36|0.6964
19:31:36|0.6964
19:31:37|0.6964
19:31:38|0.6953
19:31:39|0.6957
19:31:41|0.6953
19:31:42|0.6953
19:31:43|0.6953
19:31:43|0.6953
19:31:45|0.6953
19:31:46|0.696
19:31:48|0.6959
19:31:49|0.6959
19:31:49|0.6959
19:31:51|0.6959
19:31:52|0.6959
19:31:53|0.6959
19:31:54|0.6959
19:31:55|0.6963
19:31:55|0.6967
19:31:57|0.6967
19:31:58|0.6967
19:31:59|0.6958
19:32:00|0.6974
19:32:01|0.696
19:32:02|0.696
19:32:03|0.6967
19:32:04|0.6968
19:32:05|0.6968
19:32:06|0.6968
19:32:07|0.6958
19:32:08|0.6959
19:32:09|0.6959
19:32:10|0.6941
19:32:11|0.6941
19:32:12|0.6941
19:32:13|0.6941
19:32:14|0.6947
19:32:15|0.6947
19:32:16|0.6947
19:32:17|0.6948
19:32:18|0.6948
19:32:19|0.6947
19:32:20|0.6947
19:32:21|0.6947
19:32:22|0.6938
19:32:23|0.6936
19:32:25|0.6936
19:32:25|0.6936
19:32:26|0.6936
19:32:27|0.6922
19:32:28|0.6922
19:32:29|0.6927
19:32:30|0.6927
19:32:31|0.6928
19:32:32|0.6923
19:32:33|0.6928
19:32:34|0.6928
19:32:35|0.6922
19:32:36|0.6922
19:32:38|0.6926
19:32:38|0.6922
19:32:39|0.6923
19:32:40|0.6923
19:32:42|0.6922
19:32:42|0.6917
19:32:44|0.6922
19:32:44|0.6921
19:32:45|0.6921
19:32:46|0.6917
19:32:48|0.6916
19:32:49|0.6915
19:32:50|0.6912
19:32:51|0.6916
19:32:52|0.6916
19:32:53|0.6911
19:32:54|0.6911
19:32:55|0.6911
19:32:56|0.6914
19:32:57|0.6918
19:32:58|0.6923
19:32:59|0.6924
19:33:00|0.6924
19:33:01|0.6925
19:33:02|0.6931
19:33:03|0.6931
19:33:04|0.6931
19:33:05|0.6931
19:33:06|0.6937
19:33:07|0.6937
19:33:08|0.6937
19:33:09|0.6937
19:33:10|0.6937
19:33:11|0.6937
19:33:12|0.6937
19:33:13|0.6937
19:33:14|0.6937
19:33:15|0.6936
19:33:16|0.6936
19:33:17|0.6935
19:33:18|0.6935
19:33:19|0.6935
19:33:20|0.6935
19:33:21|0.6935
19:33:22|0.6932
19:33:23|0.6935
19:33:24|0.6935
19:33:25|0.6923
19:33:26|0.6919
19:33:27|0.6925
19:33:28|0.6925
19:33:29|0.6913
19:33:30|0.6916
19:33:31|0.6917
19:33:32|0.6917
19:33:33|0.6917
19:33:34|0.6917
19:33:35|0.6921
19:33:36|0.6921
19:33:37|0.692
19:33:38|0.6921
19:33:39|0.6921
19:33:40|0.692
19:33:41|0.692
19:33:42|0.692
19:33:43|0.692
19:33:44|0.692
19:33:45|0.6917
19:33:46|0.6918
19:33:48|0.6916
19:33:49|0.6916
19:33:51|0.6914
19:33:51|0.6914
19:33:53|0.6911
19:33:54|0.6911
19:33:55|0.6911
19:33:56|0.691
19:33:56|0.691
19:33:58|0.691
19:33:59|0.691
19:34:00|0.691
19:34:00|0.691
19:34:02|0.6912
19:34:02|0.6912
19:34:04|0.6912
19:34:04|0.6914
19:34:06|0.69
19:34:06|0.6899
19:34:08|0.6899
19:34:09|0.6895
19:34:10|0.69
19:34:11|0.6898
19:34:11|0.6902
19:34:13|0.6896
19:34:13|0.6872
19:34:15|0.6864
19:34:16|0.6871
19:34:17|0.6866
19:34:18|0.6866
19:34:18|0.6869
19:34:20|0.6871
19:34:21|0.6868
19:34:21|0.6868
19:34:23|0.6882
19:34:23|0.687
19:34:25|0.6873
19:34:26|0.687
19:34:26|0.6867
19:34:28|0.6871
19:34:28|0.6871
19:34:30|0.6901
19:34:31|0.6884
19:34:32|0.6878
19:34:33|0.6878
19:34:34|0.688
19:34:35|0.688
19:34:36|0.6875
19:34:36|0.6875
19:34:37|0.6879
19:34:38|0.6864
19:34:40|0.6868
19:34:40|0.6879
19:34:42|0.6876
19:34:43|0.6876
19:34:44|0.6865
19:34:45|0.6866
19:34:45|0.6867
19:34:47|0.6866
19:34:48|0.6866
19:34:49|0.6866
19:34:50|0.6866
19:34:52|0.6864
19:34:54|0.6838
19:34:55|0.6839
19:34:55|0.6847
19:34:56|0.6843
19:34:58|0.6854
19:34:59|0.6852
19:35:00|0.6851
19:35:01|0.685
19:35:02|0.685
19:35:04|0.685
19:35:04|0.6834
19:35:05|0.683
19:35:06|0.6831
19:35:07|0.6851
19:35:09|0.6844
19:35:10|0.6836
19:35:11|0.6848
19:35:11|0.6857
19:35:13|0.6859
19:35:14|0.685
19:35:14|0.6848
19:35:16|0.6848
19:35:17|0.6848
19:35:17|0.6844
19:35:19|0.6844
19:35:19|0.6838
19:35:20|0.6838
19:35:22|0.6839
19:35:23|0.6838
19:35:23|0.6846
19:35:24|0.683
19:35:25|0.6845
19:35:27|0.6833
19:35:29|0.6833
19:35:29|0.6829
19:35:30|0.6828
19:35:31|0.6841
19:35:33|0.6841
19:35:33|0.684
19:35:34|0.6837
19:35:35|0.6838
19:35:36|0.6842
19:35:37|0.6847
19:35:38|0.6831
19:35:39|0.683
19:35:40|0.683
19:35:41|0.6847
19:35:42|0.6847
19:35:43|0.6835
19:35:44|0.6811
19:35:45|0.6795
19:35:46|0.6809
19:35:47|0.6814
19:35:48|0.6799
19:35:50|0.6813
19:35:51|0.6836
19:35:53|0.6822
19:35:53|0.6834
19:35:55|0.6819
19:35:56|0.683
19:35:57|0.6815
19:35:58|0.6816
19:35:59|0.6816
19:36:00|0.6822
19:36:00|0.6838
19:36:02|0.6826
19:36:03|0.6827
19:36:04|0.6823
19:36:05|0.6839
19:36:06|0.6831
19:36:07|0.6833
19:36:08|0.6834
19:36:09|0.6834
19:36:10|0.6847
19:36:11|0.6842
19:36:12|0.6843
19:36:13|0.6845
19:36:14|0.6851
19:36:14|0.6853
19:36:15|0.6855
19:36:16|0.6852
19:36:18|0.6855
19:36:19|0.6857
19:36:20|0.6852
19:36:20|0.6862
19:36:22|0.6862
19:36:23|0.6855
19:36:24|0.6855
19:36:24|0.6863
19:36:25|0.687
19:36:26|0.6866
19:36:28|0.6874
19:36:29|0.6879
19:36:30|0.6871
19:36:31|0.6868
19:36:31|0.6868
19:36:33|0.6872
19:36:33|0.6856
19:36:35|0.6864
19:36:35|0.6855
19:36:36|0.6855
19:36:38|0.6855
19:36:38|0.6862
19:36:40|0.6852
19:36:41|0.6852
19:36:42|0.6852
19:36:43|0.6849
19:36:43|0.6849
19:36:45|0.6849
19:36:46|0.6849
19:36:48|0.6849
19:36:48|0.6849
19:36:49|0.6849
19:36:51|0.6849
19:36:53|0.6849
19:36:54|0.6856
19:36:55|0.686
19:36:55|0.6847
19:36:56|0.6858
19:36:58|0.6835
19:36:59|0.6834
19:37:00|0.6825
19:37:01|0.6825
19:37:02|0.6825
19:37:03|0.6823
19:37:04|0.6823
19:37:06|0.6829
19:37:06|0.6818
19:37:08|0.6827
19:37:08|0.6836
19:37:09|0.6836
19:37:11|0.6832
19:37:12|0.6832
19:37:13|0.6832
19:37:14|0.6832
19:37:15|0.6832
19:37:16|0.6835
19:37:17|0.6835
19:37:18|0.6832
19:37:19|0.6835
19:37:20|0.6828
19:37:21|0.6834
19:37:22|0.6834
19:37:23|0.6839
19:37:24|0.6833
19:37:25|0.6833
19:37:26|0.6833
19:37:27|0.6841
19:37:28|0.682
19:37:29|0.6824
19:37:30|0.6824
19:37:31|0.6831
19:37:32|0.6824
19:37:33|0.6829
19:37:34|0.6831
19:37:35|0.6822
19:37:36|0.6819
19:37:37|0.6835
19:37:38|0.6835
19:37:39|0.6826
19:37:40|0.6826
19:37:41|0.6826
19:37:42|0.683
19:37:43|0.6836
19:37:44|0.6829
19:37:45|0.6828
19:37:46|0.6836
19:37:47|0.6836
19:37:48|0.6836
19:37:49|0.6836
19:37:50|0.6835
19:37:51|0.684
19:37:52|0.6843
19:37:54|0.6838
19:37:55|0.6838
19:37:56|0.6838
19:37:57|0.6838
19:37:58|0.6838
19:38:00|0.6835
19:38:01|0.6835
19:38:02|0.6835
19:38:03|0.6835
19:38:04|0.6833
19:38:05|0.6831
19:38:06|0.6833
19:38:07|0.6833
19:38:08|0.6834
19:38:09|0.6829
19:38:10|0.6829
19:38:11|0.6831
19:38:12|0.6831
19:38:13|0.6831
19:38:14|0.6826
19:38:15|0.6826
19:38:16|0.6826
19:38:17|0.6826
19:38:18|0.6826
19:38:19|0.6828
19:38:20|0.6828
19:38:21|0.6831
19:38:22|0.6831
19:38:23|0.6831
19:38:24|0.6827
19:38:25|0.6834
19:38:26|0.6828
19:38:27|0.6835
19:38:28|0.6835
19:38:29|0.6837
19:38:30|0.6837
19:38:31|0.6837
19:38:32|0.6839
19:38:33|0.6838
19:38:34|0.6838
19:38:35|0.6831
19:38:36|0.6839
19:38:37|0.6821
19:38:38|0.6818
19:38:39|0.6818
19:38:40|0.6818
19:38:41|0.6818
19:38:42|0.683
19:38:43|0.683
19:38:44|0.6828
19:38:45|0.6831
19:38:46|0.6832
19:38:47|0.6832
19:38:48|0.6832
19:38:49|0.6817
19:38:50|0.682
19:38:51|0.6825
19:38:52|0.6825
19:38:54|0.6825
19:38:55|0.6825
19:38:57|0.6822
19:38:57|0.6819
19:38:58|0.6819
19:38:59|0.6819
19:39:00|0.6824
19:39:01|0.6824
19:39:02|0.682
19:39:03|0.682
19:39:04|0.6824
19:39:05|0.6831
19:39:06|0.6831
19:39:07|0.6819
19:39:09|0.6819
19:39:10|0.6824
19:39:10|0.6831
19:39:11|0.6831
19:39:13|0.6831
19:39:14|0.6833
19:39:15|0.6825
19:39:16|0.683
19:39:17|0.683
19:39:17|0.683
19:39:19|0.683
19:39:20|0.6827
19:39:21|0.6827
19:39:22|0.6832
19:39:23|0.6834
19:39:24|0.6831
19:39:25|0.684
19:39:26|0.684
19:39:27|0.6834
19:39:28|0.6834
19:39:29|0.6829
19:39:30|0.6829
19:39:31|0.6827
19:39:31|0.6836
19:39:33|0.6836
19:39:34|0.6836
19:39:35|0.6831
19:39:36|0.6834
19:39:37|0.6834
19:39:38|0.6834
19:39:39|0.6834
19:39:40|0.6834
19:39:40|0.6834
19:39:42|0.684
19:39:42|0.684
19:39:43|0.6849
19:39:45|0.6849
19:39:46|0.6872
19:39:47|0.6865
19:39:48|0.6877
19:39:48|0.6881
19:39:49|0.6881
19:39:51|0.6881
19:39:51|0.6872
19:39:53|0.6867
19:39:54|0.6865
19:39:55|0.6861
19:39:56|0.6861
19:39:58|0.6879
19:39:58|0.6879
19:39:59|0.6879
19:40:01|0.6879
19:40:02|0.6871
19:40:02|0.6875
19:40:03|0.6875
19:40:05|0.6873
19:40:06|0.6873
19:40:07|0.6863
19:40:08|0.6863
19:40:09|0.6876
19:40:10|0.6876
19:40:11|0.6884
19:40:12|0.6874
19:40:13|0.6874
19:40:14|0.6874
19:40:15|0.6874
19:40:16|0.6867
19:40:17|0.6867
19:40:18|0.6877
19:40:19|0.688
19:40:20|0.6879
19:40:21|0.6879
19:40:22|0.6879
19:40:23|0.6879
19:40:24|0.6868
19:40:25|0.6875
19:40:26|0.6847
19:40:27|0.6842
19:40:28|0.6837
19:40:29|0.6848
19:40:30|0.6848
19:40:31|0.6848
19:40:32|0.6856
19:40:33|0.686
19:40:34|0.686
19:40:35|0.6857
19:40:36|0.6861
19:40:37|0.6846
19:40:38|0.6846
19:40:39|0.6846
19:40:40|0.6846
19:40:41|0.6849
19:40:42|0.684
19:40:43|0.6844
19:40:44|0.6847
19:40:45|0.6851
19:40:46|0.6843
19:40:47|0.6843
19:40:48|0.6843
19:40:49|0.6843
19:40:50|0.6843
19:40:51|0.6843
19:40:52|0.6843
19:40:53|0.6847
19:40:54|0.6847
19:40:55|0.6847
19:40:56|0.6854
19:40:58|0.6854
19:40:59|0.6852
19:41:00|0.6852
19:41:01|0.6852
19:41:02|0.6854
19:41:03|0.6854
19:41:04|0.6856
19:41:05|0.6863
19:41:06|0.6866
19:41:07|0.6866
19:41:08|0.6866
19:41:09|0.6866
19:41:10|0.6866
19:41:11|0.6866
19:41:12|0.6868
19:41:13|0.6863
19:41:14|0.6869
19:41:15|0.687
19:41:16|0.6865
19:41:17|0.687
19:41:18|0.687
19:41:19|0.687
19:41:20|0.687
19:41:21|0.687
19:41:22|0.6851
19:41:23|0.6851
19:41:24|0.6851
19:41:25|0.685
19:41:26|0.6848
19:41:27|0.6847
19:41:28|0.6846
19:41:29|0.6846
19:41:30|0.6849
19:41:31|0.6849
19:41:32|0.6849
19:41:33|0.6855
19:41:34|0.6855
19:41:35|0.6855
19:41:36|0.6855
19:41:37|0.6842
19:41:38|0.6842
19:41:39|0.6848
19:41:40|0.6848
19:41:41|0.6848
19:41:42|0.6841
19:41:43|0.6841
19:41:44|0.6843
19:41:45|0.6843
19:41:46|0.6848
19:41:47|0.6845
19:41:48|0.6845
19:41:49|0.6845
19:41:50|0.6852
19:41:51|0.6852
19:41:52|0.6852
19:41:53|0.6852
19:41:54|0.6846
19:41:55|0.6846
19:41:57|0.6842
19:41:58|0.685
19:41:59|0.685
19:42:00|0.685
19:42:01|0.6852
19:42:02|0.6845
19:42:03|0.6845
19:42:04|0.6845
19:42:06|0.6845
19:42:07|0.6845
19:42:08|0.6845
19:42:08|0.6841
19:42:10|0.6841
19:42:11|0.6842
19:42:12|0.6842
19:42:13|0.6842
19:42:14|0.6842
19:42:14|0.6842
19:42:15|0.6841
19:42:16|0.6842
19:42:18|0.6842
19:42:18|0.684
19:42:20|0.6837
19:42:20|0.6834
19:42:22|0.684
19:42:23|0.6842
19:42:23|0.6842
19:42:24|0.6842
19:42:26|0.6842
19:42:26|0.6842
19:42:27|0.6842
19:42:28|0.6842
19:42:30|0.6842
19:42:31|0.6837
19:42:32|0.6837
19:42:33|0.6842
19:42:34|0.6839
19:42:35|0.6839
19:42:36|0.6839
19:42:37|0.6839
19:42:38|0.6836
19:42:39|0.6836
19:42:40|0.6836
19:42:41|0.6846
19:42:42|0.6846
19:42:43|0.6846
19:42:44|0.6846
19:42:45|0.6839
19:42:46|0.6839
19:42:47|0.6839
19:42:48|0.6839
19:42:49|0.6849
19:42:50|0.6852
19:42:51|0.6849
19:42:52|0.685
19:42:53|0.686
19:42:54|0.686
19:42:55|0.686
19:42:56|0.6852
19:42:57|0.6851
19:42:59|0.6851
19:43:00|0.686
19:43:01|0.6856
19:43:02|0.6854
19:43:03|0.6862
19:43:04|0.6869
19:43:05|0.6865
19:43:06|0.6865
19:43:07|0.6865
19:43:08|0.6865
19:43:09|0.6869
19:43:10|0.6865
19:43:11|0.6865
19:43:12|0.687
19:43:13|0.687
19:43:14|0.6876
19:43:15|0.6881
19:43:16|0.6887
19:43:17|0.6887
19:43:18|0.6886
19:43:19|0.6886
19:43:20|0.6886
19:43:21|0.6886
19:43:22|0.6879
19:43:23|0.6879
19:43:24|0.6884
19:43:25|0.6884
19:43:26|0.6884
19:43:27|0.6884
19:43:28|0.6884
19:43:30|0.6884
19:43:31|0.6879
19:43:31|0.6879
19:43:32|0.6879
19:43:33|0.6879
19:43:34|0.6879
19:43:36|0.6879
19:43:36|0.6879
19:43:37|0.6882
19:43:38|0.6882
19:43:39|0.6882
19:43:40|0.6885
19:43:41|0.6876
19:43:42|0.6876
19:43:43|0.6876
19:43:44|0.6876
19:43:45|0.6876
19:43:46|0.6876
19:43:47|0.6876
19:43:48|0.6878
19:43:49|0.6878
19:43:50|0.6879
19:43:51|0.6859
19:43:52|0.6869
19:43:53|0.6868
19:43:54|0.6868
19:43:55|0.6854
19:43:56|0.6854
19:43:59|0.6854
19:44:00|0.6854
19:44:01|0.6856
19:44:03|0.6856
19:44:04|0.6856
19:44:04|0.6856
19:44:06|0.6863
19:44:07|0.6871
19:44:07|0.6871
19:44:08|0.6871
19:44:09|0.6871
19:44:10|0.6878
19:44:12|0.6874
19:44:13|0.6874
19:44:14|0.6874
19:44:14|0.6874
19:44:15|0.6874
19:44:17|0.6871
19:44:17|0.6874
19:44:18|0.6874
19:44:19|0.6871
19:44:21|0.6871
19:44:21|0.687
19:44:22|0.6881
19:44:24|0.6881
19:44:25|0.6875
19:44:26|0.6881
19:44:26|0.6881
19:44:27|0.6881
19:44:29|0.6881
19:44:29|0.6881
19:44:31|0.6871
19:44:31|0.6879
19:44:33|0.687
19:44:33|0.6879
19:44:34|0.6879
19:44:36|0.6879
19:44:36|0.6879
19:44:38|0.6879
19:44:39|0.6879
19:44:40|0.6882
19:44:40|0.6882
19:44:41|0.6882
19:44:42|0.6876
19:44:43|0.6874
19:44:44|0.6874
19:44:45|0.6874
19:44:46|0.6874
19:44:47|0.6872
19:44:48|0.6872
19:44:49|0.6875
19:44:50|0.6875
19:44:51|0.6878
19:44:52|0.6873
19:44:53|0.6873
19:44:54|0.6873
19:44:55|0.6876
19:44:57|0.6882
19:44:57|0.6884
19:44:59|0.6874
19:45:01|0.6886
19:45:02|0.689
19:45:03|0.6891
19:45:04|0.6887
19:45:05|0.6886
19:45:06|0.6886
19:45:07|0.6874
19:45:08|0.688
19:45:09|0.688
19:45:10|0.6864
19:45:11|0.6873
19:45:12|0.6878
19:45:13|0.6877
19:45:14|0.6878
19:45:15|0.6883
19:45:16|0.6883
19:45:17|0.6885
19:45:18|0.6867
19:45:19|0.6867
19:45:20|0.6873
19:45:21|0.6855
19:45:22|0.6857
19:45:23|0.6837
19:45:24|0.684
19:45:25|0.6844
19:45:26|0.685
19:45:27|0.6849
19:45:28|0.685
19:45:29|0.6832
19:45:30|0.6844
19:45:31|0.6845
19:45:32|0.6834
19:45:33|0.6832
19:45:34|0.6833
19:45:35|0.6837
19:45:36|0.6839
19:45:37|0.6828
19:45:38|0.6824
19:45:39|0.6824
19:45:40|0.6834
19:45:41|0.6834
19:45:42|0.6835
19:45:43|0.6826
19:45:44|0.6835
19:45:45|0.6826
19:45:46|0.6836
19:45:47|0.6828
19:45:48|0.6828
19:45:49|0.6837
19:45:50|0.6828
19:45:51|0.6825
19:45:52|0.683
19:45:53|0.6835
19:45:54|0.6821
19:45:55|0.6829
19:45:56|0.6829
19:45:57|0.6818
19:45:58|0.6818
19:45:59|0.6801
19:46:00|0.6815
19:46:01|0.6819
19:46:02|0.6811
19:46:04|0.6806
19:46:05|0.6802
19:46:06|0.6808
19:46:07|0.6808
19:46:08|0.6807
19:46:09|0.6802
19:46:10|0.6801
19:46:11|0.6798
19:46:12|0.6805
19:46:13|0.6801
19:46:14|0.6801
19:46:15|0.6807
19:46:16|0.6807
19:46:17|0.6807
19:46:18|0.6808
19:46:20|0.6799
19:46:21|0.6815
19:46:21|0.6815
19:46:22|0.6825
19:46:23|0.683
19:46:24|0.6823
19:46:25|0.6832
19:46:26|0.6835
19:46:27|0.6843
19:46:28|0.6843
19:46:29|0.6846
19:46:30|0.685
19:46:31|0.6847
19:46:33|0.6838
19:46:34|0.6838
19:46:35|0.6845
19:46:36|0.6842
19:46:37|0.6846
19:46:38|0.6846
19:46:39|0.6847
19:46:40|0.6839
19:46:41|0.6821
19:46:42|0.6821
19:46:43|0.6818
19:46:44|0.6827
19:46:45|0.6827
19:46:46|0.6827
19:46:47|0.6827
19:46:48|0.6827
19:46:49|0.6815
19:46:50|0.6828
19:46:51|0.6823
19:46:52|0.6823
19:46:53|0.6824
19:46:54|0.6818
19:46:55|0.6813
19:46:56|0.6813
19:46:57|0.6818
19:46:58|0.6824
19:46:59|0.6824
19:47:00|0.6817
19:47:02|0.6817
19:47:02|0.6814
19:47:04|0.6814
19:47:04|0.6814
19:47:06|0.6805
19:47:06|0.681
19:47:08|0.681
19:47:09|0.6819
19:47:10|0.682
19:47:10|0.6813
19:47:12|0.6813
19:47:13|0.6814
19:47:14|0.6815
19:47:14|0.6815
19:47:16|0.6819
19:47:16|0.6814
19:47:18|0.6813
19:47:19|0.6813
19:47:20|0.6813
19:47:21|0.6815
19:47:22|0.6813
19:47:23|0.6813
19:47:24|0.6813
19:47:25|0.6814
19:47:26|0.681
19:47:27|0.6818
19:47:28|0.6819
19:47:29|0.6813
19:47:30|0.6813
19:47:31|0.6813
19:47:32|0.6814
19:47:33|0.6814
19:47:34|0.6812
19:47:35|0.6822
19:47:36|0.6822
19:47:37|0.6822
19:47:38|0.6822
19:47:39|0.6822
19:47:40|0.6819
19:47:41|0.6817
19:47:42|0.6817
19:47:43|0.6822
19:47:44|0.6822
19:47:45|0.6808
19:47:46|0.6812
19:47:47|0.6823
19:47:48|0.6823
19:47:49|0.6816
19:47:50|0.6816
19:47:51|0.6822
19:47:52|0.6825
19:47:53|0.6825
19:47:54|0.6829
19:47:55|0.6823
19:47:56|0.6822
19:47:57|0.6822
19:47:58|0.6822
19:47:59|0.6822
19:48:00|0.6827
19:48:02|0.6826
19:48:04|0.6827
19:48:05|0.6832
19:48:06|0.683
19:48:07|0.6856
19:48:09|0.685
19:48:09|0.6843
19:48:10|0.6843
19:48:11|0.6836
19:48:12|0.6833
19:48:14|0.6833
19:48:14|0.6836
19:48:15|0.6832
19:48:16|0.6832
19:48:17|0.6832
19:48:18|0.6832
19:48:19|0.6837
19:48:20|0.6838
19:48:21|0.6838
19:48:22|0.6831
19:48:23|0.6831
19:48:24|0.684
19:48:25|0.684
19:48:26|0.6836
19:48:27|0.6825
19:48:28|0.6832
19:48:29|0.6832
19:48:30|0.6839
19:48:31|0.684
19:48:32|0.684
19:48:33|0.683
19:48:34|0.6829
19:48:35|0.6829
19:48:36|0.6829
19:48:37|0.6829
19:48:38|0.6829
19:48:39|0.6829
19:48:40|0.683
19:48:41|0.683
19:48:42|0.683
19:48:43|0.6824
19:48:44|0.6818
19:48:45|0.6818
19:48:46|0.6826
19:48:47|0.6826
19:48:48|0.6826
19:48:49|0.6826
19:48:50|0.6819
19:48:51|0.6823
19:48:52|0.6823
19:48:53|0.6823
19:48:54|0.6822
19:48:55|0.6822
19:48:56|0.6822
19:48:57|0.6822
19:48:58|0.683
19:48:59|0.683
19:49:00|0.6826
19:49:01|0.6835
19:49:03|0.683
19:49:04|0.683
19:49:05|0.6829
19:49:06|0.683
19:49:07|0.683
19:49:08|0.683
19:49:09|0.683
19:49:10|0.6822
19:49:12|0.6827
19:49:13|0.6827
19:49:14|0.6818
19:49:14|0.6812
19:49:15|0.6823
19:49:16|0.683
19:49:17|0.683
19:49:19|0.683
19:49:20|0.682
19:49:21|0.682
19:49:22|0.682
19:49:22|0.682
19:49:23|0.682
19:49:25|0.682
19:49:25|0.682
19:49:26|0.682
19:49:27|0.682
19:49:29|0.682
19:49:29|0.682
19:49:31|0.682
19:49:31|0.682
19:49:33|0.6821
19:49:34|0.6821
19:49:35|0.6825
19:49:36|0.6817
19:49:37|0.6821
19:49:38|0.6821
19:49:39|0.6815
19:49:40|0.6815
19:49:41|0.6815
19:49:42|0.6818
19:49:43|0.6824
19:49:44|0.6824
19:49:45|0.6823
19:49:46|0.6819
19:49:47|0.6814
19:49:49|0.6816
19:49:49|0.6817
19:49:50|0.6816
19:49:51|0.6816
19:49:52|0.6819
19:49:53|0.6816
19:49:54|0.6821
19:49:55|0.6823
19:49:56|0.6817
19:49:57|0.6818
19:49:58|0.6823
19:49:59|0.6818
19:50:00|0.682
19:50:01|0.682
19:50:02|0.6818
19:50:04|0.6818
19:50:05|0.6818
19:50:06|0.6818
19:50:07|0.682
19:50:08|0.6819
19:50:09|0.6819
19:50:10|0.6819
19:50:11|0.6819
19:50:12|0.6819
19:50:13|0.6813
19:50:14|0.6815
19:50:15|0.6818
19:50:16|0.6819
19:50:17|0.6815
19:50:18|0.6815
19:50:19|0.6817
19:50:20|0.681
19:50:21|0.682
19:50:22|0.6821
19:50:23|0.6821
19:50:24|0.6821
19:50:25|0.6811
19:50:26|0.6811
19:50:27|0.6814
19:50:28|0.6816
19:50:29|0.6816
19:50:30|0.6816
19:50:31|0.6815
19:50:32|0.6822
19:50:33|0.6823
19:50:34|0.6817
19:50:35|0.6823
19:50:36|0.6823
19:50:37|0.6827
19:50:38|0.6827
19:50:39|0.6825
19:50:40|0.6827
19:50:41|0.6821
19:50:42|0.6816
19:50:43|0.6823
19:50:44|0.6819
19:50:45|0.6819
19:50:46|0.682
19:50:47|0.682
19:50:48|0.682
19:50:49|0.6819
19:50:50|0.6814
19:50:51|0.6814
19:50:52|0.6819
19:50:53|0.6819
19:50:54|0.6819
19:50:55|0.6824
19:50:56|0.6819
19:50:57|0.6819
19:50:58|0.682
19:50:59|0.682
19:51:00|0.682
19:51:01|0.682
19:51:02|0.682
19:51:03|0.682
19:51:05|0.682
19:51:05|0.682
19:51:07|0.6829
19:51:07|0.6831
19:51:09|0.6833
19:51:09|0.6833
19:51:11|0.6833
19:51:12|0.6857
19:51:13|0.6857
19:51:14|0.6861
19:51:15|0.6858
19:51:16|0.6854
19:51:17|0.6863
19:51:18|0.6858
19:51:19|0.6861
19:51:20|0.6861
19:51:21|0.686
19:51:22|0.686
19:51:23|0.6864
19:51:24|0.6863
19:51:25|0.6865
19:51:26|0.687
19:51:27|0.687
19:51:28|0.687
19:51:29|0.6863
19:51:30|0.6862
19:51:31|0.6861
19:51:32|0.6868
19:51:33|0.6866
19:51:34|0.6863
19:51:35|0.6864
19:51:36|0.6859
19:51:37|0.6855
19:51:38|0.6859
19:51:39|0.6859
19:51:40|0.6854
19:51:41|0.6854
19:51:42|0.685
19:51:43|0.6859
19:51:44|0.6859
19:51:45|0.6859
19:51:46|0.6844
19:51:47|0.6844
19:51:48|0.685
19:51:49|0.685
19:51:50|0.685
19:51:51|0.6846
19:51:52|0.6846
19:51:53|0.6846
19:51:54|0.6849
19:51:55|0.684
19:51:56|0.6849
19:51:57|0.6853
19:51:58|0.6856
19:51:59|0.6856
19:52:00|0.6857
19:52:01|0.6857
19:52:02|0.686
19:52:03|0.6857
19:52:05|0.6858
19:52:06|0.6858
19:52:08|0.686
19:52:08|0.686
19:52:09|0.6852
19:52:10|0.6852
19:52:12|0.6864
19:52:12|0.6865
19:52:14|0.6868
19:52:14|0.6868
19:52:16|0.6869
19:52:17|0.6867
19:52:17|0.6867
19:52:19|0.687
19:52:20|0.6872
19:52:20|0.6872
19:52:22|0.6864
19:52:23|0.6873
19:52:23|0.6867
19:52:25|0.6867
19:52:26|0.687
19:52:26|0.6872
19:52:27|0.6874
19:52:29|0.6874
19:52:29|0.6874
19:52:31|0.6874
19:52:32|0.6874
19:52:33|0.6874
19:52:33|0.6874
19:52:34|0.6874
19:52:36|0.6874
19:52:36|0.6874
19:52:37|0.6874
19:52:38|0.6878
19:52:39|0.6875
19:52:41|0.6879
19:52:41|0.6879
19:52:42|0.6878
19:52:44|0.6883
19:52:44|0.6883
19:52:46|0.6883
19:52:47|0.6883
19:52:47|0.6885
19:52:49|0.6885
19:52:49|0.6885
19:52:50|0.6885
19:52:51|0.6885
19:52:52|0.6885
19:52:53|0.6886
19:52:55|0.6885
19:52:55|0.6882
19:52:56|0.6885
19:52:57|0.6886
19:52:58|0.6886
19:52:59|0.6886
19:53:00|0.6886
19:53:01|0.6885
19:53:02|0.6886
19:53:03|0.6884
19:53:04|0.6863
19:53:05|0.6863
19:53:08|0.6865
19:53:09|0.6863
19:53:10|0.6863
19:53:11|0.6863
19:53:12|0.686
19:53:13|0.6858
19:53:14|0.6858
19:53:15|0.6864
19:53:17|0.6862
19:53:17|0.6862
19:53:19|0.687
19:53:20|0.6867
19:53:20|0.6872
19:53:22|0.6861
19:53:23|0.687
19:53:24|0.6872
19:53:25|0.6873
19:53:26|0.6875
19:53:27|0.6875
19:53:28|0.6875
19:53:29|0.6875
19:53:30|0.6872
19:53:31|0.6877
19:53:32|0.6879
19:53:33|0.6879
19:53:34|0.6878
19:53:35|0.6874
19:53:36|0.687
19:53:37|0.6875
19:53:38|0.6874
19:53:39|0.6877
19:53:40|0.6871
19:53:41|0.6868
19:53:42|0.6868
19:53:43|0.6862
19:53:44|0.6866
19:53:45|0.6875
19:53:46|0.6865
19:53:47|0.6865
19:53:48|0.6866
19:53:49|0.6868
19:53:50|0.6871
19:53:51|0.6871
19:53:52|0.6871
19:53:53|0.6871
19:53:54|0.6871
19:53:55|0.6871
19:53:56|0.6865
19:53:57|0.6863
19:53:58|0.6863
19:53:59|0.6864
19:54:00|0.6864
19:54:01|0.6864
19:54:03|0.6859
19:54:03|0.6863
19:54:04|0.6858
19:54:05|0.686
19:54:06|0.686
19:54:08|0.686
19:54:09|0.686
19:54:10|0.6858
19:54:11|0.6865
19:54:13|0.6865
19:54:14|0.6862
19:54:14|0.6862
19:54:16|0.6868
19:54:18|0.6868
19:54:18|0.6868
19:54:19|0.6868
19:54:20|0.6868
19:54:21|0.6863
19:54:22|0.6864
19:54:24|0.6863
19:54:24|0.6863
19:54:25|0.6862
19:54:26|0.6868
19:54:27|0.6864
19:54:28|0.6862
19:54:30|0.6862
19:54:30|0.6862
19:54:31|0.6862
19:54:32|0.6862
19:54:33|0.686
19:54:34|0.686
19:54:35|0.686
19:54:36|0.6858
19:54:37|0.6859
19:54:38|0.6859
19:54:39|0.6859
19:54:40|0.6858
19:54:41|0.6857
19:54:42|0.6848
19:54:43|0.6844
19:54:44|0.6846
19:54:45|0.6843
19:54:46|0.6844
19:54:47|0.6844
19:54:48|0.6838
19:54:49|0.6834
19:54:50|0.6835
19:54:51|0.6839
19:54:52|0.6835
19:54:53|0.6835
19:54:54|0.6835
19:54:55|0.6832
19:54:56|0.6839
19:54:57|0.6839
19:54:58|0.6833
19:54:59|0.6833
19:55:00|0.6838
19:55:01|0.6843
19:55:02|0.6835
19:55:03|0.6836
19:55:04|0.6846
19:55:05|0.6842
19:55:06|0.6842
19:55:07|0.6842
19:55:09|0.6841
19:55:10|0.6841
19:55:12|0.6841
19:55:12|0.6847
19:55:14|0.684
19:55:14|0.684
19:55:16|0.684
19:55:16|0.684
19:55:17|0.684
19:55:19|0.6844
19:55:19|0.6844
19:55:20|0.6844
19:55:22|0.6841
19:55:23|0.6841
19:55:24|0.6842
19:55:25|0.6842
19:55:26|0.6842
19:55:27|0.6842
19:55:28|0.684
19:55:29|0.684
19:55:30|0.6842
19:55:31|0.6841
19:55:32|0.6845
19:55:33|0.6838
19:55:34|0.6838
19:55:35|0.6842
19:55:36|0.6845
19:55:37|0.6845
19:55:38|0.6845
19:55:39|0.6842
19:55:40|0.6837
19:55:41|0.6849
19:55:42|0.6849
19:55:43|0.6845
19:55:44|0.6848
19:55:45|0.6847
19:55:46|0.6847
19:55:47|0.6838
19:55:48|0.6839
19:55:49|0.6845
19:55:50|0.684
19:55:51|0.6838
19:55:52|0.6848
19:55:53|0.6848
19:55:54|0.6845
19:55:55|0.6845
19:55:56|0.6847
19:55:57|0.6847
19:55:58|0.6845
19:55:59|0.6846
19:56:00|0.6839
19:56:01|0.6839
19:56:02|0.6844
19:56:03|0.6844
19:56:04|0.6844
19:56:05|0.6837
19:56:06|0.6837
19:56:07|0.6835
19:56:08|0.6835
19:56:09|0.6835
19:56:11|0.6835
19:56:12|0.6835
19:56:13|0.6834
19:56:14|0.6837
19:56:15|0.6834
19:56:16|0.6832
19:56:18|0.683
19:56:18|0.683
19:56:19|0.683
19:56:20|0.6824
19:56:21|0.6829
19:56:22|0.6829
19:56:23|0.683
19:56:24|0.683
19:56:25|0.6832
19:56:26|0.6832
19:56:27|0.6834
19:56:28|0.6834
19:56:29|0.6832
19:56:31|0.6836
19:56:31|0.6836
19:56:32|0.6836
19:56:34|0.6836
19:56:35|0.684
19:56:35|0.684
19:56:37|0.6833
19:56:37|0.683
19:56:38|0.683
19:56:39|0.683
19:56:41|0.6838
19:56:41|0.683
19:56:43|0.683
19:56:44|0.683
19:56:45|0.6825
19:56:46|0.6818
19:56:47|0.682
19:56:48|0.683
19:56:49|0.6832
19:56:50|0.6834
19:56:51|0.6826
19:56:52|0.6821
19:56:53|0.6821
19:56:54|0.6821
19:56:55|0.6825
19:56:56|0.6825
19:56:57|0.6825
19:56:58|0.6827
19:56:59|0.6827
19:57:00|0.6832
19:57:01|0.6832
19:57:02|0.6833
19:57:03|0.6836
19:57:04|0.6832
19:57:05|0.6832
19:57:06|0.6832
19:57:07|0.6831
19:57:08|0.6827
19:57:09|0.6827
19:57:10|0.6827
19:57:12|0.6826
19:57:13|0.6827
19:57:15|0.6827
19:57:16|0.6825
19:57:17|0.6821
19:57:18|0.6817
19:57:19|0.6817
19:57:19|0.6818
19:57:20|0.6834
19:57:22|0.6838
19:57:23|0.6835
19:57:24|0.6835
19:57:25|0.6831
19:57:25|0.6831
19:57:27|0.6831
19:57:28|0.6833
19:57:29|0.6833
19:57:30|0.6833
19:57:31|0.6833
19:57:32|0.6833
19:57:33|0.6827
19:57:33|0.6827
19:57:35|0.6827
19:57:36|0.6824
19:57:37|0.6824
19:57:38|0.6824
19:57:39|0.6824
19:57:39|0.6825
19:57:41|0.6825
19:57:42|0.6825
19:57:43|0.6825
19:57:44|0.6832
19:57:44|0.6832
19:57:45|0.6825
19:57:47|0.6825
19:57:47|0.6825
19:57:49|0.6825
19:57:49|0.6829
19:57:51|0.683
19:57:51|0.6825
19:57:53|0.6825
19:57:53|0.6829
19:57:55|0.6825
19:57:56|0.6838
19:57:57|0.6838
19:57:58|0.6837
19:57:59|0.6837
19:57:59|0.6837
19:58:00|0.6836
19:58:01|0.6836
19:58:02|0.6836
19:58:04|0.6839
19:58:05|0.6837
19:58:06|0.6845
19:58:06|0.6845
19:58:08|0.6845
19:58:09|0.6845
19:58:10|0.686
19:58:12|0.6871
19:58:13|0.6864
19:58:14|0.687
19:58:14|0.687
19:58:15|0.687
19:58:17|0.687
19:58:18|0.687
19:58:18|0.6866
19:58:19|0.687
19:58:21|0.687
19:58:21|0.687
19:58:22|0.687
19:58:24|0.687
19:58:25|0.6866
19:58:25|0.6866
19:58:26|0.6865
19:58:28|0.6865
19:58:29|0.6865
19:58:30|0.6865
19:58:31|0.6853
19:58:32|0.6853
19:58:33|0.6847
19:58:34|0.6847
19:58:35|0.6847
19:58:36|0.6851
19:58:37|0.6851
19:58:38|0.6855
19:58:39|0.6851
19:58:40|0.6851
19:58:41|0.6851
19:58:42|0.6854
19:58:43|0.6854
19:58:44|0.6854
19:58:45|0.6854
19:58:46|0.6854
19:58:47|0.6856
19:58:48|0.6856
19:58:49|0.6861
19:58:50|0.6858
19:58:51|0.6859
19:58:52|0.6859
19:58:53|0.6859
19:58:54|0.6858
19:58:55|0.6858
19:58:56|0.6856
19:58:57|0.6856
19:58:58|0.6852
19:58:59|0.6852
19:59:00|0.6852
19:59:01|0.6856
19:59:02|0.6856
19:59:03|0.6856
19:59:04|0.6851
19:59:05|0.6853
19:59:06|0.6853
19:59:07|0.6853
19:59:08|0.6853
19:59:09|0.6856
19:59:11|0.6864
19:59:12|0.6865
19:59:14|0.6865
19:59:15|0.6865
19:59:16|0.6865
19:59:17|0.6865
19:59:18|0.6865
19:59:19|0.6857
19:59:20|0.6857
19:59:21|0.6858
19:59:22|0.6865
19:59:23|0.6865
19:59:24|0.6866
19:59:25|0.6866
19:59:26|0.6863
19:59:27|0.6863
19:59:28|0.6863
19:59:29|0.686
19:59:30|0.6858
19:59:31|0.6858
19:59:32|0.6855
19:59:33|0.6855
19:59:34|0.6855
19:59:35|0.6855
19:59:36|0.6855
19:59:37|0.6855
19:59:38|0.6855
19:59:39|0.6854
19:59:40|0.6855
19:59:41|0.6855
19:59:42|0.6855
19:59:43|0.6855
19:59:44|0.6855
19:59:45|0.6859
19:59:46|0.686
19:59:47|0.6864
19:59:48|0.6863
19:59:49|0.6855
19:59:50|0.6855
19:59:51|0.6855
19:59:52|0.6854
19:59:53|0.6854
19:59:54|0.6854
19:59:55|0.6854
19:59:56|0.6857
19:59:57|0.6857
19:59:58|0.6861
19:59:59|0.6854
20:00:00|0.686
20:00:01|0.686
20:00:02|0.686
20:00:03|0.686
20:00:04|0.686
20:00:05|0.6861
20:00:06|0.6861
20:00:07|0.686
20:00:08|0.6852
20:00:09|0.6852
20:00:10|0.6852
20:00:11|0.6852
20:00:13|0.6852
20:00:14|0.685
20:00:15|0.6854
20:00:16|0.6854
20:00:17|0.6854
20:00:18|0.6854
20:00:19|0.6851
20:00:20|0.6847
20:00:21|0.685
20:00:22|0.6847
20:00:23|0.6845
20:00:24|0.6845
20:00:25|0.6845
20:00:26|0.6848
20:00:27|0.6846
20:00:28|0.6846
20:00:29|0.6846
20:00:30|0.6845
20:00:31|0.6854
20:00:32|0.6854
20:00:33|0.6851
20:00:34|0.6855
20:00:35|0.6858
20:00:37|0.6858
20:00:37|0.6851
20:00:39|0.6849
20:00:40|0.6854
20:00:40|0.6851
20:00:42|0.6851
20:00:43|0.6851
20:00:44|0.6851
20:00:45|0.6851
20:00:46|0.6851
20:00:47|0.6851
20:00:47|0.6851
20:00:49|0.6851
20:00:50|0.6851
20:00:51|0.6851
20:00:52|0.6851
20:00:52|0.6852
20:00:54|0.6852
20:00:54|0.6852
20:00:55|0.6851
20:00:56|0.685
20:00:57|0.6854
20:00:58|0.6854
20:01:00|0.6856
20:01:01|0.686
20:01:02|0.6861
20:01:02|0.6872
20:01:03|0.6874
20:01:04|0.6874
20:01:06|0.6874
20:01:07|0.6874
20:01:08|0.688
20:01:08|0.6884
20:01:10|0.6884
20:01:10|0.6883
20:01:12|0.6884
20:01:12|0.6884
20:01:15|0.688
20:01:16|0.6884
20:01:18|0.6876
20:01:19|0.6883
20:01:20|0.6883
20:01:21|0.6875
20:01:23|0.6883
20:01:24|0.6883
20:01:24|0.6883
20:01:25|0.6883
20:01:26|0.688
20:01:27|0.688
20:01:28|0.6882
20:01:29|0.6876
20:01:30|0.6869
20:01:31|0.6869
20:01:32|0.6862
20:01:33|0.6858
20:01:34|0.6862
20:01:35|0.6862
20:01:36|0.6863
20:01:37|0.6858
20:01:38|0.6859
20:01:39|0.6851
20:01:40|0.6858
20:01:41|0.6858
20:01:42|0.6853
20:01:43|0.6857
20:01:44|0.6858
20:01:46|0.6858
20:01:46|0.6857
20:01:47|0.6858
20:01:48|0.6848
20:01:49|0.6848
20:01:50|0.6848
20:01:51|0.6852
20:01:52|0.6852
20:01:53|0.6852
20:01:54|0.6849
20:01:55|0.6849
20:01:56|0.6849
20:01:57|0.6849
20:01:58|0.6847
20:01:59|0.685
20:02:00|0.6853
20:02:01|0.6853
20:02:02|0.6853
20:02:03|0.6853
20:02:04|0.6844
20:02:05|0.6843
20:02:06|0.6835
20:02:07|0.6837
20:02:08|0.6837
20:02:09|0.6837
20:02:10|0.6837
20:02:11|0.6837
20:02:12|0.684
20:02:13|0.6837
20:02:15|0.6849
20:02:16|0.6839
20:02:18|0.685
20:02:19|0.685
20:02:19|0.685
20:02:20|0.685
20:02:21|0.685
20:02:23|0.685
20:02:23|0.6853
20:02:24|0.684
20:02:25|0.684
20:02:27|0.6842
20:02:27|0.6851
20:02:28|0.6846
20:02:29|0.685
20:02:30|0.6842
20:02:31|0.6842
20:02:33|0.6845
20:02:34|0.6845
20:02:35|0.6845
20:02:36|0.6846
20:02:37|0.6846
20:02:38|0.6845
20:02:39|0.6845
20:02:40|0.684
20:02:41|0.684
20:02:42|0.6852
20:02:43|0.6852
20:02:44|0.6852
20:02:45|0.6849
20:02:46|0.6849
20:02:47|0.6845
20:02:48|0.6849
20:02:49|0.6845
20:02:50|0.6849
20:02:51|0.6849
20:02:53|0.6849
20:02:53|0.685
20:02:54|0.6854
20:02:55|0.6854
20:02:56|0.6854
20:02:57|0.6854
20:02:58|0.6854
20:02:59|0.6854
20:03:00|0.6854
20:03:01|0.6854
20:03:02|0.6854
20:03:03|0.6854
20:03:04|0.6854
20:03:05|0.6855
20:03:06|0.6855
20:03:07|0.6846
20:03:08|0.6846
20:03:09|0.6851
20:03:10|0.6849
20:03:11|0.6849
20:03:12|0.6846
20:03:14|0.6846
20:03:14|0.6846
20:03:16|0.6851
20:03:18|0.6852
20:03:19|0.6852
20:03:19|0.6853
20:03:21|0.6853
20:03:22|0.6853
20:03:22|0.6853
20:03:24|0.6853
20:03:24|0.6852
20:03:26|0.6853
20:03:26|0.6856
20:03:27|0.6857
20:03:28|0.6857
20:03:30|0.6856
20:03:30|0.6859
20:03:31|0.6859
20:03:32|0.6859
20:03:34|0.6859
20:03:34|0.6856
20:03:35|0.6856
20:03:36|0.6856
20:03:37|0.6846
20:03:39|0.6846
20:03:39|0.6846
20:03:40|0.6846
20:03:41|0.6849
20:03:43|0.6849
20:03:44|0.6852
20:03:45|0.6852
20:03:47|0.6852
20:03:47|0.6852
20:03:48|0.6854
20:03:49|0.6853
20:03:50|0.6852
20:03:51|0.6852
20:03:52|0.6852
20:03:53|0.6852
20:03:54|0.6852
20:03:55|0.6852
20:03:56|0.6852
20:03:57|0.6852
20:03:58|0.6852
20:03:59|0.6848
20:04:00|0.6848
20:04:01|0.6848
20:04:02|0.6848
20:04:03|0.6851
20:04:04|0.6847
20:04:05|0.6851
20:04:06|0.6847
20:04:07|0.685
20:04:08|0.6851
20:04:09|0.6857
20:04:10|0.6856
20:04:11|0.6856
20:04:12|0.6856
20:04:13|0.6852
20:04:14|0.6852
20:04:15|0.6852
20:04:16|0.6854
20:04:18|0.6854
20:04:19|0.6851
20:04:21|0.685
20:04:21|0.6861
20:04:22|0.6864
20:04:24|0.6864
20:04:24|0.6864
20:04:26|0.6864
20:04:26|0.6868
20:04:28|0.6868
20:04:28|0.6869
20:04:29|0.6861
20:04:31|0.6864
20:04:31|0.6864
20:04:32|0.6864
20:04:33|0.6864
20:04:35|0.6864
20:04:36|0.6864
20:04:37|0.6864
20:04:38|0.6864
20:04:39|0.6861
20:04:40|0.6861
20:04:41|0.6864
20:04:42|0.6864
20:04:43|0.6864
20:04:44|0.6863
20:04:45|0.6863
20:04:46|0.6863
20:04:46|0.6863
20:04:48|0.6869
20:04:49|0.6869
20:04:49|0.6869
20:04:51|0.6869
20:04:52|0.6873
20:04:53|0.6873
20:04:54|0.6874
20:04:55|0.6874
20:04:56|0.6876
20:04:57|0.6879
20:04:58|0.6884
20:04:59|0.6884
20:05:00|0.6888
20:05:01|0.6887
20:05:02|0.6888
20:05:03|0.6888
20:05:04|0.6888
20:05:04|0.6888
20:05:06|0.6897
20:05:06|0.6891
20:05:08|0.6913
20:05:08|0.6913
20:05:10|0.6913
20:05:10|0.6936
20:05:11|0.6936
20:05:12|0.6928
20:05:13|0.6938
20:05:14|0.6947
20:05:16|0.6937
20:05:16|0.6942
20:05:19|0.6923
20:05:19|0.6937
20:05:20|0.6924
20:05:21|0.6924
20:05:23|0.6936
20:05:24|0.6932
20:05:25|0.6932
20:05:26|0.6932
20:05:27|0.6928
20:05:28|0.6933
20:05:29|0.6921
20:05:29|0.693
20:05:31|0.693
20:05:32|0.6929
20:05:33|0.6929
20:05:34|0.6933
20:05:35|0.6929
20:05:36|0.6923
20:05:36|0.6933
20:05:38|0.6924
20:05:39|0.6924
20:05:40|0.6923
20:05:41|0.6933
20:05:42|0.6923
20:05:43|0.6932
20:05:43|0.692
20:05:45|0.692
20:05:46|0.692
20:05:47|0.6931
20:05:48|0.6925
20:05:49|0.6925
20:05:50|0.6925
20:05:50|0.6923
20:05:52|0.6922
20:05:53|0.6917
20:05:54|0.6917
20:05:54|0.6905
20:05:55|0.6901
20:05:57|0.6902
20:05:58|0.6908
20:05:59|0.6909
20:05:59|0.6898
20:06:01|0.6898
20:06:01|0.6896
20:06:03|0.6893
20:06:04|0.6891
20:06:05|0.6892
20:06:05|0.6888
20:06:07|0.6891
20:06:08|0.6877
20:06:08|0.6881
20:06:09|0.6877
20:06:10|0.6894
20:06:12|0.6896
20:06:13|0.69
20:06:14|0.6902
20:06:14|0.6902
20:06:16|0.6912
20:06:17|0.6906
20:06:17|0.6907
20:06:20|0.6907
20:06:21|0.6901
20:06:23|0.6904
20:06:23|0.6904
20:06:24|0.6904
20:06:25|0.6906
20:06:26|0.6906
20:06:27|0.6906
20:06:28|0.6909
20:06:29|0.6888
20:06:31|0.6886
20:06:31|0.6884
20:06:32|0.6883
20:06:33|0.6889
20:06:34|0.6889
20:06:35|0.689
20:06:36|0.689
20:06:37|0.689
20:06:38|0.688
20:06:39|0.6887
20:06:40|0.6888
20:06:41|0.6886
20:06:42|0.6886
20:06:43|0.6888
20:06:44|0.6878
20:06:45|0.6878
20:06:47|0.6884
20:06:48|0.6879
20:06:48|0.6881
20:06:49|0.686
20:06:50|0.6865
20:06:51|0.6865
20:06:53|0.686
20:06:53|0.6863
20:06:54|0.686
20:06:55|0.686
20:06:56|0.6861
20:06:57|0.6853
20:06:58|0.6852
20:06:59|0.6852
20:07:00|0.6856
20:07:01|0.687
20:07:03|0.6873
20:07:04|0.6879
20:07:04|0.6872
20:07:06|0.6872
20:07:07|0.6872
20:07:07|0.6872
20:07:09|0.6872
20:07:10|0.687
20:07:11|0.687
20:07:12|0.687
20:07:12|0.687
20:07:13|0.687
20:07:15|0.687
20:07:16|0.687
20:07:17|0.687
20:07:18|0.687
20:07:19|0.687
20:07:20|0.6872
20:07:21|0.6872
20:07:22|0.687
20:07:23|0.6871
20:07:23|0.6871
20:07:25|0.6877
20:07:27|0.6879
20:07:28|0.6879
20:07:29|0.6879
20:07:30|0.6881
20:07:31|0.6882
20:07:32|0.6882
20:07:32|0.6875
20:07:34|0.6875
20:07:35|0.6875
20:07:36|0.6875
20:07:37|0.6878
20:07:38|0.687
20:07:39|0.6875
20:07:40|0.6875
20:07:41|0.6875
20:07:41|0.6875
20:07:42|0.6875
20:07:44|0.6876
20:07:46|0.6877
20:07:46|0.6877
20:07:47|0.6874
20:07:49|0.6873
20:07:49|0.6873
20:07:50|0.6873
20:07:51|0.6873
20:07:52|0.6868
20:07:53|0.6867
20:07:54|0.6867
20:07:55|0.6862
20:07:56|0.6862
20:07:57|0.6866
20:07:58|0.6862
20:07:59|0.6862
20:08:00|0.6862
20:08:01|0.6861
20:08:02|0.6868
20:08:03|0.6869
20:08:04|0.6869
20:08:05|0.6861
20:08:07|0.6863
20:08:07|0.6867
20:08:09|0.6867
20:08:10|0.6867
20:08:10|0.686
20:08:12|0.6864
20:08:13|0.6879
20:08:14|0.6864
20:08:15|0.6864
20:08:16|0.6869
20:08:17|0.6869
20:08:17|0.6869
20:08:19|0.6869
20:08:20|0.6873
20:08:22|0.6873
20:08:23|0.6865
20:08:24|0.6889
20:08:26|0.6889
20:08:26|0.6879
20:08:27|0.6879
20:08:29|0.6879
20:08:30|0.6879
20:08:31|0.6887
20:08:32|0.6887
20:08:33|0.6887
20:08:34|0.6887
20:08:35|0.6879
20:08:36|0.6893
20:08:37|0.6897
20:08:38|0.6902
20:08:39|0.6901
20:08:40|0.6901
20:08:41|0.6899
20:08:42|0.6908
20:08:43|0.6908
20:08:44|0.6908
20:08:45|0.6904
20:08:46|0.6902
20:08:48|0.6902
20:08:49|0.6902
20:08:49|0.6902
20:08:50|0.6899
20:08:52|0.6899
20:08:52|0.6899
20:08:53|0.6899
20:08:54|0.6898
20:08:55|0.6885
20:08:57|0.6884
20:08:57|0.6884
20:08:58|0.6884
20:08:59|0.688
20:09:02|0.688
20:09:02|0.688
20:09:03|0.688
20:09:04|0.688
20:09:05|0.6886
20:09:06|0.6886
20:09:07|0.688
20:09:08|0.688
20:09:09|0.688
20:09:10|0.688
20:09:11|0.6879
20:09:12|0.6879
20:09:13|0.6879
20:09:14|0.688
20:09:15|0.6886
20:09:16|0.6885
20:09:17|0.6881
20:09:18|0.6887
20:09:19|0.6887
20:09:20|0.6872
20:09:22|0.6872
20:09:23|0.6865
20:09:24|0.6865
20:09:25|0.6866
20:09:26|0.6857
20:09:27|0.6868
20:09:28|0.6868
20:09:29|0.6867
20:09:30|0.6873
20:09:31|0.6878
20:09:32|0.6878
20:09:33|0.6885
20:09:34|0.6885
20:09:35|0.6885
20:09:36|0.6885
20:09:37|0.6881
20:09:38|0.6881
20:09:39|0.6881
20:09:40|0.6886
20:09:42|0.6886
20:09:42|0.6886
20:09:43|0.6886
20:09:45|0.6886
20:09:46|0.6886
20:09:47|0.6886
20:09:48|0.6886
20:09:49|0.6886
20:09:50|0.6886
20:09:51|0.6887
20:09:52|0.6887
20:09:53|0.6887
20:09:54|0.6887
20:09:55|0.6887
20:09:56|0.6894
20:09:57|0.6894
20:09:58|0.6886
20:09:59|0.6886
20:10:00|0.6886
20:10:01|0.6886
20:10:02|0.6886
20:10:03|0.6893
20:10:04|0.6893
20:10:05|0.6887
20:10:06|0.6887
20:10:07|0.6887
20:10:08|0.6886
20:10:09|0.6894
20:10:10|0.6897
20:10:11|0.6897
20:10:12|0.6897
20:10:13|0.6897
20:10:14|0.6897
20:10:15|0.6895
20:10:16|0.6895
20:10:17|0.6895
20:10:18|0.6895
20:10:19|0.69
20:10:20|0.6904
20:10:21|0.6911
20:10:22|0.6908
20:10:24|0.6916
20:10:25|0.692
20:10:26|0.6915
20:10:27|0.6915
20:10:28|0.6915
20:10:29|0.6915
20:10:30|0.6918
20:10:32|0.6919
20:10:33|0.6917
20:10:33|0.6903
20:10:35|0.6906
20:10:35|0.691
20:10:37|0.6916
20:10:38|0.6915
20:10:39|0.6911
20:10:40|0.6915
20:10:41|0.6906
20:10:42|0.6906
20:10:43|0.6906
20:10:44|0.6906
20:10:46|0.6911
20:10:47|0.6911
20:10:47|0.6911
20:10:49|0.6911
20:10:49|0.6911
20:10:50|0.6907
20:10:51|0.6907
20:10:53|0.6907
20:10:53|0.69
20:10:55|0.6905
20:10:55|0.6911
20:10:56|0.6914
20:10:57|0.6914
20:10:58|0.6914
20:11:00|0.6914
20:11:00|0.6914
20:11:02|0.6914
20:11:03|0.6914
20:11:03|0.6914
20:11:04|0.6914
20:11:06|0.6914
20:11:06|0.6914
20:11:08|0.6914
20:11:09|0.6914
20:11:09|0.6914
20:11:11|0.6918
20:11:12|0.6916
20:11:13|0.6914
20:11:13|0.6914
20:11:15|0.6914
20:11:15|0.6914
20:11:17|0.6918
20:11:18|0.6918
20:11:18|0.6917
20:11:19|0.6919
20:11:21|0.6919
20:11:22|0.6915
20:11:23|0.6915
20:11:25|0.6915
20:11:26|0.6915
20:11:27|0.6915
20:11:28|0.6915
20:11:30|0.6917
20:11:31|0.6917
20:11:32|0.692
20:11:33|0.6926
20:11:34|0.6927
20:11:35|0.6927
20:11:36|0.6927
20:11:37|0.693
20:11:38|0.6931
20:11:39|0.6931
20:11:40|0.6931
20:11:41|0.6931
20:11:42|0.693
20:11:43|0.6931
20:11:44|0.6931
20:11:45|0.6932
20:11:46|0.6924
20:11:47|0.6924
20:11:48|0.6931
20:11:49|0.6929
20:11:50|0.6929
20:11:51|0.6929
20:11:52|0.692
20:11:53|0.6927
20:11:54|0.6915
20:11:55|0.6915
20:11:56|0.6918
20:11:57|0.6921
20:11:58|0.6912
20:11:59|0.6919
20:12:00|0.6909
20:12:01|0.6916
20:12:02|0.691
20:12:03|0.6905
20:12:04|0.6898
20:12:05|0.6886
20:12:06|0.6891
20:12:07|0.6888
20:12:08|0.6888
20:12:09|0.6876
20:12:10|0.689
20:12:11|0.689
20:12:12|0.6877
20:12:13|0.6877
20:12:14|0.6872
20:12:15|0.6875
20:12:16|0.6873
20:12:17|0.6872
20:12:18|0.6872
20:12:19|0.6872
20:12:20|0.6883
20:12:21|0.6889
20:12:22|0.6876
20:12:23|0.6888
20:12:25|0.6888
20:12:26|0.6888
20:12:28|0.6875
20:12:28|0.6875
20:12:29|0.6881
20:12:30|0.688
20:12:32|0.6874
20:12:32|0.6881
20:12:34|0.6881
20:12:34|0.6884
20:12:36|0.6876
20:12:36|0.6876
20:12:37|0.6879
20:12:39|0.6879
20:12:40|0.6879
20:12:40|0.6885
20:12:41|0.6885
20:12:42|0.6888
20:12:43|0.6888
20:12:44|0.69
20:12:45|0.6894
20:12:47|0.6894
20:12:47|0.6895
20:12:49|0.6895
20:12:50|0.6895
20:12:52|0.6898
20:12:52|0.6898
20:12:54|0.689
20:12:54|0.689
20:12:55|0.689
20:12:56|0.6891
20:12:57|0.6897
20:12:58|0.6886
20:13:00|0.6886
20:13:00|0.6892
20:13:02|0.6891
20:13:02|0.6891
20:13:04|0.6884
20:13:04|0.6884
20:13:05|0.6878
20:13:06|0.6873
20:13:08|0.6883
20:13:08|0.6878
20:13:09|0.6878
20:13:11|0.6886
20:13:11|0.6886
20:13:12|0.6886
20:13:13|0.6886
20:13:14|0.6886
20:13:16|0.6887
20:13:16|0.6886
20:13:17|0.6883
20:13:18|0.6883
20:13:19|0.6876
20:13:20|0.6872
20:13:21|0.6871
20:13:22|0.6875
20:13:23|0.6875
20:13:25|0.6875
20:13:26|0.6875
20:13:27|0.6866
20:13:28|0.6874
20:13:30|0.687
20:13:30|0.6869
20:13:31|0.6873
20:13:32|0.6873
20:13:33|0.6876
20:13:34|0.6877
20:13:35|0.6877
20:13:36|0.6874
20:13:38|0.6874
20:13:39|0.6874
20:13:39|0.6874
20:13:40|0.6874
20:13:42|0.6875
20:13:43|0.6879
20:13:44|0.6871
20:13:45|0.6871
20:13:46|0.6871
20:13:47|0.6871
20:13:48|0.6894
20:13:49|0.6897
20:13:49|0.6891
20:13:50|0.6896
20:13:51|0.6898
20:13:53|0.6887
20:13:53|0.6889
20:13:55|0.6889
20:13:56|0.6889
20:13:57|0.6884
20:13:58|0.6884
20:13:59|0.6884
20:14:00|0.6884
20:14:01|0.6884
20:14:01|0.6884
20:14:02|0.6884
20:14:04|0.6884
20:14:05|0.6884
20:14:05|0.688
20:14:07|0.688
20:14:08|0.688
20:14:08|0.6889
20:14:10|0.6889
20:14:11|0.6889
20:14:12|0.6889
20:14:13|0.6889
20:14:14|0.6889
20:14:14|0.6889
20:14:15|0.6891
20:14:16|0.6891
20:14:18|0.6891
20:14:19|0.6891
20:14:20|0.6885
20:14:21|0.689
20:14:22|0.6887
20:14:22|0.6891
20:14:24|0.6891
20:14:24|0.6891
20:14:26|0.6891
20:14:27|0.6891
20:14:29|0.6884
20:14:29|0.6885
20:14:31|0.6885
20:14:32|0.6885
20:14:33|0.6885
20:14:34|0.6883
20:14:35|0.6878
20:14:36|0.6873
20:14:37|0.6873
20:14:38|0.6873
20:14:39|0.6873
20:14:40|0.6875
20:14:41|0.6881
20:14:42|0.6883
20:14:43|0.6883
20:14:44|0.6883
20:14:46|0.6883
20:14:46|0.6883
20:14:48|0.6883
20:14:48|0.6883
20:14:50|0.6883
20:14:50|0.6886
20:14:51|0.6886
20:14:53|0.6892
20:14:53|0.6892
20:14:55|0.6892
20:14:55|0.6892
20:14:56|0.6892
20:14:58|0.6892
20:14:58|0.6892
20:15:00|0.69
20:15:00|0.69
20:15:01|0.69
20:15:03|0.69
20:15:04|0.6894
20:15:04|0.6894
20:15:05|0.6894
20:15:06|0.6894
20:15:07|0.6894
20:15:08|0.6898
20:15:10|0.6898
20:15:10|0.6898
20:15:11|0.6899
20:15:13|0.6902
20:15:14|0.6893
20:15:14|0.6901
20:15:15|0.6892
20:15:16|0.6892
20:15:17|0.6892
20:15:18|0.6892
20:15:19|0.6898
20:15:20|0.6898
20:15:21|0.6898
20:15:22|0.6897
20:15:23|0.6897
20:15:25|0.6897
20:15:25|0.6898
20:15:27|0.6895
20:15:28|0.6894
20:15:30|0.6896
20:15:30|0.6896
20:15:32|0.6896
20:15:33|0.6898
20:15:34|0.6898
20:15:34|0.6892
20:15:36|0.6892
20:15:37|0.6892
20:15:38|0.6892
20:15:39|0.6887
20:15:40|0.6884
20:15:41|0.6882
20:15:42|0.6889
20:15:43|0.6888
20:15:43|0.6888
20:15:45|0.6888
20:15:46|0.6888
20:15:46|0.6888
20:15:47|0.6888
20:15:49|0.6888
20:15:50|0.6888
20:15:51|0.6888
20:15:52|0.6888
20:15:52|0.6888
20:15:54|0.6891
20:15:55|0.6891
20:15:56|0.6891
20:15:57|0.6885
20:15:58|0.6891
20:15:58|0.6891
20:15:59|0.6887
20:16:01|0.6887
20:16:02|0.6887
20:16:03|0.6887
20:16:04|0.6888
20:16:05|0.6888
20:16:06|0.6888
20:16:07|0.6886
20:16:09|0.6889
20:16:09|0.6889
20:16:10|0.6885
20:16:11|0.6882
20:16:12|0.688
20:16:14|0.6879
20:16:14|0.6879
20:16:15|0.6878
20:16:17|0.6878
20:16:17|0.688
20:16:18|0.6885
20:16:19|0.6885
20:16:20|0.688
20:16:21|0.6887
20:16:22|0.6887
20:16:24|0.6887
20:16:24|0.6887
20:16:25|0.6887
20:16:26|0.6879
20:16:28|0.6885
20:16:29|0.6885
20:16:31|0.6885
20:16:32|0.6885
20:16:33|0.6885
20:16:34|0.6885
20:16:35|0.6885
20:16:36|0.6885
20:16:37|0.6885
20:16:38|0.6885
20:16:39|0.6885
20:16:40|0.689
20:16:41|0.689
20:16:43|0.689
20:16:44|0.6887
20:16:45|0.6891
20:16:46|0.6891
20:16:47|0.6884
20:16:49|0.6883
20:16:50|0.6883
20:16:51|0.6883
20:16:52|0.6886
20:16:52|0.6886
20:16:54|0.6881
20:16:55|0.6883
20:16:56|0.688
20:16:57|0.688
20:16:58|0.688
20:16:58|0.6874
20:17:00|0.6871
20:17:01|0.6871
20:17:02|0.6874
20:17:03|0.6874
20:17:04|0.6874
20:17:05|0.6874
20:17:06|0.688
20:17:07|0.6879
20:17:08|0.6879
20:17:09|0.6879
20:17:10|0.687
20:17:11|0.687
20:17:11|0.6865
20:17:13|0.6859
20:17:14|0.6857
20:17:14|0.6865
20:17:15|0.6873
20:17:17|0.6872
20:17:18|0.687
20:17:19|0.6866
20:17:20|0.6857
20:17:22|0.6856
20:17:22|0.6847
20:17:23|0.6855
20:17:24|0.6867
20:17:25|0.6873
20:17:26|0.6879
20:17:27|0.688
20:17:30|0.688
20:17:31|0.6883
20:17:33|0.6887
20:17:33|0.689
20:17:35|0.6888
20:17:36|0.6888
20:17:38|0.6888
20:17:39|0.6888
20:17:39|0.689
20:17:41|0.6879
20:17:41|0.6893
20:17:42|0.6875
20:17:43|0.6882
20:17:44|0.6893
20:17:45|0.6882
20:17:46|0.6871
20:17:47|0.6863
20:17:48|0.689
20:17:49|0.6871
20:17:50|0.6871
20:17:51|0.6891
20:17:52|0.6891
20:17:53|0.6888
20:17:54|0.6892
20:17:55|0.6867
20:17:56|0.6887
20:17:57|0.6858
20:17:58|0.6888
20:17:59|0.6888
20:18:00|0.6862
20:18:01|0.6875
20:18:02|0.6859
20:18:03|0.6872
20:18:04|0.6872
20:18:05|0.6862
20:18:06|0.6858
20:18:07|0.6858
20:18:08|0.6858
20:18:09|0.6858
20:18:10|0.6858
20:18:11|0.6857
20:18:12|0.6855
20:18:13|0.685
20:18:14|0.685
20:18:16|0.685
20:18:16|0.6848
20:18:17|0.6848
20:18:18|0.6848
20:18:19|0.6848
20:18:21|0.683
20:18:21|0.6829
20:18:23|0.686
20:18:24|0.6835
20:18:25|0.6834
20:18:26|0.6831
20:18:27|0.686
20:18:28|0.686
20:18:29|0.6831
20:18:31|0.6851
20:18:32|0.6832
20:18:33|0.6832
20:18:34|0.6845
20:18:35|0.6845
20:18:36|0.6835
20:18:37|0.684
20:18:39|0.6817
20:18:40|0.6832
20:18:41|0.6833
20:18:42|0.684
20:18:43|0.6837
20:18:45|0.6816
20:18:45|0.6834
20:18:46|0.6834
20:18:47|0.6834
20:18:49|0.6834
20:18:49|0.6834
20:18:50|0.6834
20:18:51|0.6834
20:18:52|0.6818
20:18:53|0.6816
20:18:54|0.6829
20:18:56|0.6832
20:18:57|0.6832
20:18:58|0.6832
20:18:58|0.6832
20:18:59|0.6832
20:19:01|0.6814
20:19:01|0.6813
20:19:02|0.6814
20:19:03|0.6807
20:19:05|0.6798
20:19:05|0.6797
20:19:06|0.6791
20:19:07|0.6791
20:19:09|0.679
20:19:10|0.6788
20:19:10|0.6791
20:19:12|0.6788
20:19:12|0.6809
20:19:13|0.6793
20:19:14|0.6793
20:19:15|0.6791
20:19:16|0.6791
20:19:17|0.6791
20:19:18|0.6791
20:19:19|0.6798
20:19:20|0.6799
20:19:21|0.6787
20:19:22|0.6781
20:19:23|0.6784
20:19:24|0.6784
20:19:25|0.6787
20:19:26|0.6781
20:19:27|0.6796
20:19:28|0.6781
20:19:29|0.6782
20:19:31|0.6776
20:19:32|0.6759
20:19:33|0.676
20:19:35|0.6777
20:19:35|0.6782
20:19:36|0.6782
20:19:38|0.6782
20:19:39|0.6761
20:19:40|0.6757
20:19:41|0.6772
20:19:42|0.6772
20:19:43|0.6776
20:19:44|0.6766
20:19:45|0.6777
20:19:46|0.6778
20:19:47|0.6778
20:19:48|0.6765
20:19:49|0.6765
20:19:50|0.6771
20:19:51|0.6756
20:19:52|0.6756
20:19:53|0.678
20:19:54|0.678
20:19:55|0.678
20:19:56|0.678
20:19:57|0.6779
20:19:58|0.6784
20:19:59|0.6784
20:20:00|0.677
20:20:01|0.678
20:20:02|0.6777
20:20:03|0.6765
20:20:04|0.6765
20:20:05|0.677
20:20:06|0.6782
20:20:07|0.6788
20:20:08|0.6773
20:20:09|0.6773
20:20:10|0.6773
20:20:11|0.6795
20:20:13|0.68
20:20:13|0.6802
20:20:14|0.6801
20:20:15|0.6811
20:20:16|0.6819
20:20:17|0.6831
20:20:18|0.6803
20:20:19|0.6789
20:20:20|0.6789
20:20:21|0.681
20:20:22|0.6805
20:20:23|0.6805
20:20:24|0.6789
20:20:25|0.6789
20:20:26|0.6789
20:20:27|0.6806
20:20:28|0.6784
20:20:29|0.6804
20:20:30|0.6804
20:20:32|0.6784
20:20:34|0.6797
20:20:35|0.6797
20:20:36|0.68
20:20:37|0.6816
20:20:38|0.6815
20:20:38|0.6815
20:20:39|0.6815
20:20:40|0.6815
20:20:42|0.6815
20:20:43|0.6798
20:20:44|0.68
20:20:45|0.68
20:20:46|0.68
20:20:47|0.6805
20:20:48|0.6805
20:20:49|0.679
20:20:50|0.679
20:20:51|0.679
20:20:52|0.679
20:20:53|0.6791
20:20:54|0.6791
20:20:55|0.6791
20:20:56|0.679
20:20:57|0.679
20:20:58|0.6799
20:20:59|0.6799
20:21:00|0.6789
20:21:01|0.6799
20:21:02|0.6795
20:21:03|0.68
20:21:04|0.6795
20:21:05|0.6795
20:21:06|0.6795
20:21:07|0.6794
20:21:08|0.6799
20:21:09|0.6799
20:21:10|0.6799
20:21:11|0.6799
20:21:12|0.6799
20:21:13|0.6785
20:21:14|0.6785
20:21:15|0.6785
20:21:16|0.6802
20:21:17|0.6804
20:21:18|0.68
20:21:19|0.6802
20:21:20|0.6802
20:21:21|0.6802
20:21:22|0.6802
20:21:23|0.6802
20:21:24|0.68
20:21:25|0.68
20:21:26|0.68
20:21:27|0.6806
20:21:28|0.6807
20:21:29|0.6809
20:21:30|0.6809
20:21:31|0.6812
20:21:32|0.6804
20:21:33|0.6804
20:21:34|0.6804
20:21:35|0.6804
20:21:36|0.6804
20:21:37|0.6804
20:21:38|0.6803
20:21:39|0.6799
20:21:40|0.6792
20:21:41|0.6792
20:21:42|0.6803
20:21:44|0.6809
20:21:44|0.6795
20:21:45|0.6795
20:21:47|0.6799
20:21:48|0.6799
20:21:49|0.6788
20:21:50|0.678
20:21:51|0.6794
20:21:52|0.6794
20:21:52|0.6794
20:21:54|0.6794
20:21:55|0.6794
20:21:56|0.6794
20:21:57|0.6778
20:21:58|0.6778
20:21:58|0.679
20:21:59|0.679
20:22:01|0.6768
20:22:01|0.6768
20:22:03|0.6768
20:22:04|0.6769
20:22:05|0.6774
20:22:06|0.6774
20:22:07|0.6756
20:22:08|0.6756
20:22:08|0.6757
20:22:09|0.6757
20:22:11|0.6757
20:22:12|0.6757
20:22:13|0.6757
20:22:14|0.6772
20:22:14|0.6765
20:22:15|0.6765
20:22:17|0.6762
20:22:18|0.6762
20:22:18|0.6765
20:22:20|0.6765
20:22:20|0.6765
20:22:21|0.6786
20:22:23|0.6786
20:22:24|0.6786
20:22:24|0.6771
20:22:25|0.6771
20:22:27|0.6786
20:22:28|0.6787
20:22:29|0.6775
20:22:29|0.6775
20:22:31|0.6768
20:22:32|0.6768
20:22:32|0.6768
20:22:35|0.6779
20:22:35|0.6779
20:22:36|0.6779
20:22:37|0.6779
20:22:39|0.6779
20:22:40|0.6771
20:22:41|0.6773
20:22:43|0.6784
20:22:44|0.6784
20:22:45|0.6784
20:22:46|0.6784
20:22:46|0.6766
20:22:47|0.6766
20:22:49|0.6766
20:22:49|0.6766
20:22:50|0.6766
20:22:51|0.6766
20:22:52|0.6783
20:22:53|0.6783
20:22:54|0.6765
20:22:55|0.6779
20:22:56|0.6766
20:22:57|0.6766
20:22:58|0.6766
20:22:59|0.6766
20:23:01|0.6766
20:23:01|0.6766
20:23:02|0.6766
20:23:03|0.6778
20:23:04|0.6778
20:23:05|0.6778
20:23:07|0.6771
20:23:07|0.6771
20:23:08|0.6771
20:23:09|0.6771
20:23:10|0.6782
20:23:11|0.6782
20:23:12|0.6782
20:23:13|0.6782
20:23:14|0.6781
20:23:15|0.6773
20:23:16|0.6773
20:23:17|0.6772
20:23:18|0.6772
20:23:19|0.6772
20:23:20|0.6768
20:23:21|0.6774
20:23:22|0.6773
20:23:23|0.6769
20:23:24|0.6763
20:23:25|0.6773
20:23:26|0.6763
20:23:27|0.6763
20:23:28|0.6763
20:23:29|0.6782
20:23:30|0.6782
20:23:31|0.6782
20:23:32|0.6782
20:23:33|0.6782
20:23:35|0.6782
20:23:37|0.6782
20:23:37|0.6762
20:23:39|0.6762
20:23:41|0.6767
20:23:41|0.6767
20:23:42|0.6761
20:23:43|0.6758
20:23:44|0.6758
20:23:45|0.6761
20:23:46|0.6762
20:23:47|0.6762
20:23:48|0.6762
20:23:49|0.6762
20:23:50|0.6762
20:23:51|0.6762
20:23:53|0.6762
20:23:54|0.6775
20:23:55|0.6775
20:23:56|0.6775
20:23:57|0.6764
20:23:58|0.6771
20:23:58|0.6771
20:24:00|0.6771
20:24:01|0.6771
20:24:02|0.6771
20:24:03|0.6762
20:24:04|0.6762
20:24:04|0.6762
20:24:06|0.6762
20:24:07|0.6768
20:24:08|0.6768
20:24:09|0.6768
20:24:10|0.6768
20:24:11|0.6768
20:24:12|0.6762
20:24:13|0.6762
20:24:14|0.6762
20:24:15|0.6762
20:24:16|0.6762
20:24:17|0.6763
20:24:17|0.6762
20:24:18|0.6762
20:24:20|0.6765
20:24:21|0.6765
20:24:21|0.6765
20:24:22|0.6765
20:24:24|0.6765
20:24:25|0.6758
20:24:25|0.6758
20:24:26|0.6762
20:24:28|0.6756
20:24:29|0.6756
20:24:29|0.6765
20:24:31|0.6758
20:24:31|0.6758
20:24:33|0.6758
20:24:34|0.6755
20:24:35|0.6763
20:24:36|0.6765
20:24:37|0.6756
20:24:38|0.6738
20:24:39|0.6764
20:24:40|0.6738
20:24:41|0.6737
20:24:42|0.675
20:24:43|0.6762
20:24:44|0.6761
20:24:45|0.6758
20:24:46|0.6746
20:24:47|0.6746
20:24:48|0.6754
20:24:49|0.6754
20:24:50|0.674
20:24:51|0.674
20:24:52|0.6739
20:24:53|0.6739
20:24:54|0.6739
20:24:55|0.6739
20:24:56|0.6739
20:24:57|0.674
20:24:58|0.6739
20:24:59|0.6739
20:25:00|0.6739
20:25:02|0.6739
20:25:03|0.6739
20:25:03|0.6738
20:25:04|0.676
20:25:06|0.676
20:25:07|0.6757
20:25:08|0.6742
20:25:09|0.6754
20:25:09|0.6754
20:25:10|0.6738
20:25:11|0.6739
20:25:13|0.6753
20:25:14|0.6736
20:25:15|0.6752
20:25:15|0.6754
20:25:17|0.6754
20:25:18|0.675
20:25:18|0.675
20:25:20|0.6745
20:25:20|0.6749
20:25:21|0.6755
20:25:22|0.6762
20:25:24|0.6762
20:25:24|0.6762
20:25:25|0.6762
20:25:27|0.6762
20:25:27|0.6762
20:25:29|0.6762
20:25:29|0.6762
20:25:30|0.6762
20:25:32|0.675
20:25:33|0.676
20:25:34|0.676
20:25:35|0.676
20:25:35|0.676
20:25:37|0.6733
20:25:38|0.6733
20:25:39|0.6758
20:25:40|0.6758
20:25:41|0.6762
20:25:42|0.6762
20:25:43|0.6758
20:25:44|0.6758
20:25:45|0.6751
20:25:46|0.6751
20:25:47|0.6751
20:25:48|0.6743
20:25:49|0.6743
20:25:50|0.6742
20:25:51|0.6742
20:25:52|0.6748
20:25:53|0.6741
20:25:54|0.6741
20:25:55|0.6751
20:25:56|0.6753
20:25:57|0.6753
20:25:58|0.6753
20:25:59|0.6743
20:26:00|0.6743
20:26:01|0.6756
20:26:02|0.6756
20:26:03|0.6742
20:26:04|0.6742
20:26:05|0.6757
20:26:06|0.6757
20:26:07|0.6757
20:26:08|0.6757
20:26:09|0.6757
20:26:10|0.6757
20:26:11|0.6757
20:26:12|0.6758
20:26:13|0.6758
20:26:14|0.6758
20:26:15|0.6758
20:26:16|0.6762
20:26:17|0.6752
20:26:18|0.6752
20:26:19|0.6752
20:26:20|0.6752
20:26:21|0.6752
20:26:22|0.676
20:26:23|0.676
20:26:24|0.676
20:26:25|0.676
20:26:26|0.676
20:26:27|0.675
20:26:28|0.676
20:26:29|0.676
20:26:30|0.676
20:26:31|0.676
20:26:32|0.676
20:26:33|0.676
20:26:34|0.676
20:26:36|0.676
20:26:37|0.676
20:26:39|0.676
20:26:39|0.6758
20:26:40|0.6758
20:26:41|0.6758
20:26:42|0.6758
20:26:44|0.6761
20:26:45|0.6761
20:26:46|0.676
20:26:47|0.676
20:26:47|0.676
20:26:49|0.676
20:26:49|0.676
20:26:51|0.676
20:26:51|0.676
20:26:52|0.676
20:26:54|0.6762
20:26:55|0.6762
20:26:56|0.6762
20:26:57|0.6762
20:26:57|0.6755
20:26:59|0.6755
20:27:00|0.6755
20:27:00|0.6755
20:27:01|0.6755
20:27:03|0.6755
20:27:04|0.6755
20:27:04|0.6755
20:27:06|0.6755
20:27:06|0.6755
20:27:08|0.6755
20:27:08|0.6755
20:27:09|0.6755
20:27:11|0.6755
20:27:12|0.6755
20:27:12|0.6755
20:27:14|0.6755
20:27:15|0.6755
20:27:16|0.6755
20:27:17|0.6755
20:27:18|0.6755
20:27:19|0.676
20:27:19|0.6763
20:27:21|0.6763
20:27:21|0.6763
20:27:23|0.6758
20:27:23|0.6758
20:27:25|0.6756
20:27:25|0.6755
20:27:27|0.6755
20:27:28|0.6752
20:27:29|0.6752
20:27:30|0.6763
20:27:31|0.6779
20:27:31|0.68
20:27:32|0.682
20:27:34|0.682
20:27:35|0.682
20:27:36|0.682
20:27:37|0.6826
20:27:38|0.6849
20:27:38|0.6851
20:27:40|0.6874
20:27:41|0.6879
20:27:42|0.6867
20:27:43|0.6882
20:27:44|0.6869
20:27:45|0.6879
20:27:46|0.6882
20:27:47|0.6882
20:27:48|0.6878
20:27:49|0.6879
20:27:50|0.6882
20:27:51|0.6866
20:27:52|0.6855
20:27:53|0.6839
20:27:54|0.684
20:27:55|0.6816
20:27:56|0.681
20:27:57|0.6824
20:27:58|0.681
20:27:59|0.6802
20:28:00|0.6823
20:28:01|0.6805
20:28:02|0.6793
20:28:03|0.6802
20:28:05|0.6814
20:28:05|0.6814
20:28:06|0.6824
20:28:07|0.6805
20:28:09|0.6822
20:28:10|0.6822
20:28:10|0.6822
20:28:12|0.6826
20:28:12|0.6825
20:28:13|0.6833
20:28:15|0.6833
20:28:15|0.6833
20:28:16|0.6837
20:28:17|0.684
20:28:19|0.6845
20:28:19|0.6849
20:28:21|0.6849
20:28:21|0.6852
20:28:22|0.6862
20:28:23|0.6843
20:28:24|0.6843
20:28:25|0.6855
20:28:26|0.6863
20:28:27|0.683
20:28:28|0.6831
20:28:29|0.6831
20:28:30|0.6831
20:28:31|0.6831
20:28:32|0.6835
20:28:33|0.6835
20:28:34|0.6835
20:28:35|0.6835
20:28:36|0.6831
20:28:37|0.6831
20:28:39|0.6831
20:28:40|0.6823
20:28:42|0.6826
20:28:43|0.6826
20:28:43|0.6828
20:28:44|0.6839
20:28:46|0.684
20:28:46|0.684
20:28:47|0.6842
20:28:49|0.6844
20:28:49|0.6839
20:28:50|0.684
20:28:51|0.684
20:28:52|0.6828
20:28:53|0.6828
20:28:54|0.6841
20:28:56|0.6841
20:28:56|0.6841
20:28:57|0.683
20:28:58|0.683
20:28:59|0.683
20:29:00|0.683
20:29:02|0.683
20:29:02|0.683
20:29:03|0.683
20:29:04|0.683
20:29:05|0.6827
20:29:06|0.6827
20:29:07|0.6827
20:29:08|0.6827
20:29:09|0.6827
20:29:11|0.6834
20:29:11|0.6834
20:29:13|0.6825
20:29:13|0.6825
20:29:14|0.6825
20:29:15|0.6825
20:29:16|0.6819
20:29:17|0.6816
20:29:18|0.6816
20:29:19|0.6814
20:29:20|0.6814
20:29:21|0.6815
20:29:23|0.6816
20:29:23|0.6821
20:29:24|0.6821
20:29:25|0.6811
20:29:26|0.6811
20:29:27|0.6824
20:29:28|0.6814
20:29:29|0.6814
20:29:30|0.6814
20:29:31|0.6814
20:29:32|0.6814
20:29:34|0.6814
20:29:34|0.6802
20:29:35|0.6802
20:29:36|0.6807
20:29:37|0.6807
20:29:38|0.6807
20:29:39|0.6794
20:29:41|0.6794
20:29:43|0.6792
20:29:44|0.6789
20:29:45|0.6782
20:29:46|0.6782
20:29:47|0.6775
20:29:48|0.6775
20:29:49|0.6781
20:29:51|0.6788
20:29:51|0.6777
20:29:52|0.6792
20:29:54|0.6797
20:29:55|0.6803
20:29:56|0.6803
20:29:57|0.6807
20:29:58|0.6807
20:29:59|0.6809
20:30:00|0.6809
20:30:01|0.6809
20:30:02|0.6807
20:30:02|0.6791
20:30:04|0.6791
20:30:05|0.6791
20:30:06|0.6791
20:30:07|0.6809
20:30:08|0.6809
20:30:09|0.6809
20:30:10|0.681
20:30:11|0.681
20:30:12|0.6805
20:30:13|0.6812
20:30:14|0.6809
20:30:15|0.6817
20:30:16|0.6796
20:30:17|0.6796
20:30:18|0.6796
20:30:19|0.6786
20:30:20|0.6786
20:30:21|0.6787
20:30:22|0.6787
20:30:23|0.6776
20:30:24|0.6789
20:30:25|0.6789
20:30:26|0.6789
20:30:27|0.6784
20:30:28|0.6776
20:30:29|0.6786
20:30:30|0.6791
20:30:31|0.6796
20:30:32|0.6794
20:30:33|0.681
20:30:34|0.681
20:30:35|0.6799
20:30:36|0.6802
20:30:37|0.6801
20:30:38|0.6803
20:30:39|0.6785
20:30:40|0.6785
20:30:42|0.6785
20:30:44|0.6785
20:30:44|0.6788
20:30:46|0.6788
20:30:47|0.6788
20:30:48|0.6788
20:30:50|0.6788
20:30:50|0.6788
20:30:52|0.6788
20:30:52|0.6788
20:30:53|0.6794
20:30:54|0.6794
20:30:55|0.6798
20:30:56|0.6791
20:30:57|0.6799
20:30:58|0.6799
20:30:59|0.6799
20:31:00|0.6799
20:31:01|0.6803
20:31:02|0.6803
20:31:03|0.6803
20:31:04|0.6803
20:31:05|0.6803
20:31:07|0.6803
20:31:07|0.6803
20:31:08|0.6803
20:31:09|0.6801
20:31:10|0.6801
20:31:11|0.6801
20:31:12|0.6805
20:31:13|0.6805
20:31:14|0.6805
20:31:15|0.6805
20:31:16|0.6805
20:31:17|0.6805
20:31:18|0.6805
20:31:19|0.6805
20:31:20|0.6805
20:31:21|0.6805
20:31:22|0.681
20:31:23|0.681
20:31:24|0.681
20:31:25|0.6817
20:31:26|0.6814
20:31:27|0.6824
20:31:28|0.6824
20:31:29|0.6811
20:31:30|0.6825
20:31:31|0.6825
20:31:32|0.6825
20:31:33|0.6825
20:31:34|0.6828
20:31:35|0.6828
20:31:36|0.6824
20:31:37|0.6829
20:31:38|0.6829
20:31:39|0.6829
20:31:40|0.6829
20:31:41|0.6829
20:31:42|0.6829
20:31:44|0.6829
20:31:45|0.6829
20:31:47|0.6831
20:31:47|0.6831
20:31:49|0.6831
20:31:49|0.6821
20:31:50|0.6828
20:31:51|0.6824
20:31:52|0.6824
20:31:54|0.6824
20:31:54|0.6826
20:31:56|0.6826
20:31:56|0.6833
20:31:57|0.6837
20:31:58|0.6837
20:31:59|0.6839
20:32:00|0.6831
20:32:01|0.6829
20:32:03|0.6837
20:32:03|0.6837
20:32:04|0.6835
20:32:05|0.6835
20:32:06|0.6835
20:32:07|0.6835
20:32:09|0.6835
20:32:09|0.6835
20:32:10|0.6824
20:32:11|0.6824
20:32:12|0.6824
20:32:13|0.6824
20:32:15|0.6824
20:32:15|0.6824
20:32:16|0.6833
20:32:17|0.6833
20:32:18|0.6838
20:32:19|0.6844
20:32:20|0.6844
20:32:21|0.6826
20:32:22|0.6834
20:32:23|0.6822
20:32:25|0.6822
20:32:25|0.6824
20:32:26|0.6824
20:32:28|0.6824
20:32:28|0.6824
20:32:29|0.6822
20:32:30|0.6826
20:32:31|0.6826
20:32:32|0.6824
20:32:33|0.6827
20:32:35|0.6827
20:32:35|0.6827
20:32:36|0.6827
20:32:37|0.6827
20:32:38|0.6827
20:32:39|0.6827
20:32:40|0.6836
20:32:42|0.6836
20:32:42|0.6836
20:32:44|0.6836
20:32:46|0.6836
20:32:47|0.683
20:32:48|0.6823
20:32:50|0.6824
20:32:51|0.6812
20:32:52|0.6817
20:32:53|0.6817
20:32:55|0.6821
20:32:55|0.6821
20:32:56|0.6831
20:32:57|0.6831
20:32:59|0.6827
20:32:59|0.6833
20:33:00|0.6833
20:33:01|0.6833
20:33:02|0.6826
20:33:03|0.683
20:33:04|0.683
20:33:05|0.6822
20:33:06|0.6822
20:33:07|0.6822
20:33:08|0.6822
20:33:09|0.6822
20:33:10|0.6836
20:33:11|0.6826
20:33:12|0.6849
20:33:13|0.6849
20:33:14|0.6849
20:33:15|0.683
20:33:16|0.683
20:33:17|0.683
20:33:18|0.683
20:33:19|0.6842
20:33:20|0.6842
20:33:21|0.6842
20:33:22|0.6842
20:33:23|0.6834
20:33:24|0.6834
20:33:25|0.6841
20:33:26|0.6841
20:33:27|0.6841
20:33:28|0.6841
20:33:29|0.6841
20:33:30|0.6835
20:33:31|0.6841
20:33:33|0.6843
20:33:33|0.6843
20:33:34|0.6843
20:33:35|0.6846
20:33:36|0.6846
20:33:38|0.6846
20:33:39|0.6848
20:33:40|0.6848
20:33:41|0.6848
20:33:41|0.6833
20:33:42|0.6845
20:33:44|0.6835
20:33:45|0.6844
20:33:47|0.6844
20:33:48|0.6844
20:33:50|0.683
20:33:50|0.683
20:33:51|0.6828
20:33:52|0.6828
20:33:53|0.6829
20:33:54|0.6833
20:33:55|0.6833
20:33:56|0.683
20:33:57|0.683
20:33:59|0.6828
20:34:00|0.6828
20:34:00|0.6828
20:34:02|0.6828
20:34:02|0.6828
20:34:03|0.6828
20:34:04|0.6829
20:34:05|0.6829
20:34:06|0.6829
20:34:07|0.6828
20:34:08|0.6828
20:34:09|0.6828
20:34:10|0.6828
20:34:11|0.6828
20:34:12|0.6828
20:34:13|0.6828
20:34:14|0.6828
20:34:15|0.6838
20:34:16|0.6833
20:34:17|0.6838
20:34:18|0.6838
20:34:19|0.6836
20:34:20|0.6828
20:34:21|0.6828
20:34:22|0.6837
20:34:23|0.6837
20:34:24|0.6837
20:34:25|0.6837
20:34:26|0.6838
20:34:27|0.6838
20:34:28|0.6838
20:34:29|0.6841
20:34:30|0.6841
20:34:31|0.6837
20:34:32|0.6837
20:34:33|0.6836
20:34:34|0.6837
20:34:35|0.6837
20:34:36|0.6841
20:34:37|0.6841
20:34:38|0.6832
20:34:39|0.6837
20:34:40|0.6837
20:34:41|0.6837
20:34:42|0.6837
20:34:43|0.6837
20:34:44|0.6837
20:34:46|0.6831
20:34:48|0.6831
20:34:48|0.6839
20:34:49|0.6839
20:34:50|0.6839
20:34:52|0.6839
20:34:53|0.6839
20:34:54|0.6841
20:34:54|0.6844
20:34:56|0.6844
20:34:56|0.6845
20:34:58|0.6845
20:34:59|0.6834
20:34:59|0.6834
20:35:00|0.6839
20:35:03|0.6831
20:35:03|0.6831
20:35:05|0.6831
20:35:06|0.6831
20:35:07|0.6831
20:35:07|0.6841
20:35:09|0.6841
20:35:09|0.6841
20:35:11|0.6841
20:35:12|0.6841
20:35:12|0.6843
20:35:13|0.6843
20:35:14|0.6831
20:35:15|0.6831
20:35:16|0.6838
20:35:17|0.6834
20:35:18|0.6834
20:35:19|0.6834
20:35:20|0.6834
20:35:21|0.6843
20:35:22|0.6834
20:35:23|0.6844
20:35:24|0.6844
20:35:25|0.6844
20:35:26|0.6845
20:35:27|0.6845
20:35:28|0.6845
20:35:29|0.6845
20:35:30|0.6845
20:35:32|0.6846
20:35:33|0.6844
20:35:34|0.6835
20:35:35|0.6835
20:35:36|0.6835
20:35:37|0.6835
20:35:38|0.6835
20:35:39|0.6835
20:35:40|0.6835
20:35:41|0.6835
20:35:42|0.6835
20:35:43|0.6835
20:35:44|0.6835
20:35:45|0.6836
20:35:46|0.6843
20:35:48|0.6844
20:35:50|0.6844
20:35:51|0.6844
20:35:52|0.6844
20:35:53|0.684
20:35:54|0.6837
20:35:55|0.6848
20:35:56|0.6862
20:35:57|0.6869
20:35:58|0.688
20:35:59|0.6883
20:36:00|0.6883
20:36:01|0.6883
20:36:02|0.689
20:36:03|0.6877
20:36:04|0.6873
20:36:05|0.6878
20:36:06|0.6882
20:36:07|0.6879
20:36:08|0.6862
20:36:09|0.6864
20:36:10|0.6859
20:36:11|0.6867
20:36:12|0.6867
20:36:13|0.6878
20:36:14|0.6877
20:36:15|0.6875
20:36:16|0.6878
20:36:17|0.6876
20:36:18|0.6876
20:36:19|0.6875
20:36:20|0.6876
20:36:21|0.6876
20:36:22|0.6874
20:36:23|0.6874
20:36:24|0.6882
20:36:25|0.6868
20:36:26|0.6868
20:36:27|0.6876
20:36:28|0.6876
20:36:29|0.6878
20:36:30|0.6882
20:36:31|0.6875
20:36:32|0.6875
20:36:33|0.6881
20:36:34|0.6881
20:36:35|0.6881
20:36:36|0.6879
20:36:37|0.6879
20:36:38|0.6879
20:36:39|0.6879
20:36:40|0.6871
20:36:41|0.6871
20:36:42|0.6872
20:36:43|0.6876
20:36:44|0.6875
20:36:45|0.6875
20:36:46|0.6872
20:36:47|0.6872
20:36:49|0.6875
20:36:50|0.6865
20:36:51|0.6865
20:36:52|0.6865
20:36:53|0.6865
20:36:54|0.6865
20:36:54|0.6865
20:36:55|0.6864
20:36:56|0.6861
20:36:57|0.6864
20:36:58|0.6864
20:37:00|0.6864
20:37:00|0.6859
20:37:02|0.6859
20:37:02|0.6858
20:37:03|0.686
20:37:05|0.686
20:37:05|0.686
20:37:06|0.6856
20:37:07|0.6856
20:37:08|0.686
20:37:10|0.686
20:37:11|0.6859
20:37:12|0.6857
20:37:13|0.6857
20:37:14|0.686
20:37:15|0.6867
20:37:16|0.6867
20:37:17|0.6859
20:37:18|0.6859
20:37:19|0.6864
20:37:20|0.6864
20:37:21|0.6864
20:37:22|0.6864
20:37:23|0.6864
20:37:24|0.6864
20:37:25|0.6864
20:37:26|0.6864
20:37:27|0.6864
20:37:28|0.6863
20:37:29|0.686
20:37:30|0.6871
20:37:31|0.6871
20:37:32|0.6871
20:37:33|0.6871
20:37:34|0.6871
20:37:35|0.6863
20:37:36|0.6863
20:37:37|0.6872
20:37:38|0.6862
20:37:39|0.6874
20:37:40|0.6873
20:37:41|0.6873
20:37:42|0.6873
20:37:43|0.6871
20:37:44|0.6865
20:37:45|0.6866
20:37:46|0.6866
20:37:47|0.6866
20:37:49|0.6866
20:37:49|0.6877
20:37:51|0.6877
20:37:52|0.6877
20:37:53|0.6877
20:37:54|0.6877
20:37:54|0.6882
20:37:56|0.6882
20:37:57|0.6877
20:37:58|0.6879
20:37:58|0.6882
20:38:00|0.6882
20:38:01|0.6885
20:38:02|0.6885
20:38:02|0.6878
20:38:04|0.6878
20:38:05|0.6878
20:38:05|0.6878
20:38:06|0.6889
20:38:08|0.6892
20:38:08|0.6888
20:38:09|0.6894
20:38:11|0.6899
20:38:11|0.6911
20:38:12|0.6915
20:38:13|0.6921
20:38:14|0.6932
20:38:15|0.6932
20:38:16|0.6928
20:38:17|0.6936
20:38:18|0.6932
20:38:20|0.6918
20:38:20|0.6932
20:38:22|0.6927
20:38:22|0.6924
20:38:24|0.6915
20:38:25|0.6907
20:38:25|0.692
20:38:26|0.6918
20:38:27|0.6918
20:38:28|0.6914
20:38:29|0.6914
20:38:31|0.6896
20:38:31|0.6909
20:38:32|0.6904
20:38:33|0.6904
20:38:34|0.6911
20:38:35|0.6926
20:38:37|0.6903
20:38:38|0.6903
20:38:38|0.6899
20:38:39|0.6893
20:38:40|0.6895
20:38:41|0.6892
20:38:42|0.6887
20:38:43|0.6886
20:38:44|0.6892
20:38:45|0.6889
20:38:46|0.6882
20:38:47|0.6877
20:38:48|0.6873
20:38:49|0.6871
20:38:50|0.6864
20:38:51|0.6873
20:38:53|0.6873
20:38:54|0.6878
20:38:55|0.6872
20:38:57|0.6876
20:38:57|0.688
20:38:59|0.6876
20:39:00|0.6877
20:39:01|0.6893
20:39:01|0.6898
20:39:03|0.6898
20:39:04|0.6896
20:39:05|0.6896
20:39:05|0.6904
20:39:07|0.6904
20:39:08|0.6892
20:39:08|0.6904
20:39:09|0.6905
20:39:11|0.6896
20:39:11|0.6898
20:39:13|0.6905
20:39:14|0.6905
20:39:15|0.6896
20:39:15|0.6899
20:39:16|0.6899
20:39:17|0.69
20:39:18|0.6895
20:39:19|0.6895
20:39:20|0.6895
20:39:22|0.6906
20:39:23|0.6913
20:39:23|0.6918
20:39:24|0.6901
20:39:25|0.6901
20:39:26|0.6901
20:39:27|0.6901
20:39:28|0.6896
20:39:29|0.6896
20:39:30|0.6896
20:39:31|0.6902
20:39:32|0.69
20:39:34|0.6905
20:39:34|0.6906
20:39:35|0.69
20:39:36|0.6902
20:39:37|0.6914
20:39:38|0.6908
20:39:39|0.6895
20:39:40|0.6878
20:39:41|0.6889
20:39:42|0.6898
20:39:43|0.6898
20:39:44|0.6903
20:39:45|0.6903
20:39:46|0.6903
20:39:47|0.6903
20:39:48|0.6903
20:39:49|0.6905
20:39:51|0.6899
20:39:52|0.6899
20:39:53|0.6899
20:39:55|0.6896
20:39:55|0.69
20:39:57|0.69
20:39:57|0.6895
20:39:59|0.6896
20:40:00|0.6903
20:40:01|0.6903
20:40:01|0.6893
20:40:03|0.6899
20:40:04|0.6898
20:40:05|0.6899
20:40:06|0.6899
20:40:07|0.6899
20:40:08|0.6896
20:40:09|0.6896
20:40:10|0.689
20:40:10|0.6892
20:40:12|0.689
20:40:13|0.6888
20:40:14|0.6889
20:40:14|0.6895
20:40:15|0.6888
20:40:16|0.6888
20:40:18|0.6883
20:40:19|0.6893
20:40:20|0.6893
20:40:21|0.6893
20:40:21|0.6887
20:40:23|0.6889
20:40:24|0.6882
20:40:24|0.6882
20:40:26|0.6882
20:40:27|0.6875
20:40:27|0.6875
20:40:29|0.6875
20:40:30|0.6875
20:40:30|0.6875
20:40:31|0.688
20:40:33|0.688
20:40:33|0.688
20:40:34|0.688
20:40:35|0.6879
20:40:36|0.6879
20:40:37|0.6879
20:40:39|0.6879
20:40:40|0.6879
20:40:40|0.6875
20:40:41|0.687
20:40:42|0.687
20:40:44|0.6856
20:40:44|0.6848
20:40:45|0.6854
20:40:47|0.687
20:40:48|0.6856
20:40:49|0.6846
20:40:50|0.6846
20:40:50|0.684
20:40:53|0.6846
20:40:54|0.6855
20:40:56|0.6858
20:40:56|0.6858
20:40:58|0.6858
20:40:58|0.6858
20:40:59|0.6854
20:41:00|0.686
20:41:01|0.6867
20:41:02|0.6869
20:41:03|0.6861
20:41:04|0.6861
20:41:05|0.6861
20:41:07|0.6861
20:41:07|0.6858
20:41:08|0.685
20:41:09|0.6859
20:41:11|0.6864
20:41:11|0.6864
20:41:12|0.6855
20:41:14|0.6855
20:41:15|0.685
20:41:16|0.685
20:41:18|0.6856
20:41:18|0.685
20:41:19|0.685
20:41:20|0.685
20:41:21|0.685
20:41:22|0.685
20:41:23|0.6842
20:41:24|0.6842
20:41:25|0.6842
20:41:26|0.6842
20:41:27|0.6842
20:41:28|0.6842
20:41:30|0.6842
20:41:31|0.6841
20:41:31|0.6833
20:41:32|0.6834
20:41:33|0.6834
20:41:35|0.6822
20:41:36|0.6828
20:41:37|0.6834
20:41:38|0.6834
20:41:39|0.6826
20:41:40|0.6821
20:41:41|0.6821
20:41:42|0.6828
20:41:43|0.6828
20:41:44|0.6826
20:41:45|0.6831
20:41:46|0.6825
20:41:47|0.6828
20:41:48|0.6837
20:41:49|0.6837
20:41:50|0.6835
20:41:51|0.6835
20:41:52|0.6838
20:41:54|0.6838
20:41:55|0.6834
20:41:56|0.6834
20:41:58|0.6834
20:41:58|0.6834
20:42:00|0.6836
20:42:01|0.6836
20:42:02|0.6836
20:42:03|0.6833
20:42:04|0.6833
20:42:04|0.6833
20:42:05|0.6833
20:42:06|0.6833
20:42:07|0.6833
20:42:09|0.6833
20:42:10|0.6833
20:42:11|0.6829
20:42:12|0.6829
20:42:12|0.6833
20:42:13|0.6839
20:42:14|0.6842
20:42:16|0.6842
20:42:16|0.6842
20:42:17|0.6833
20:42:18|0.6842
20:42:19|0.6833
20:42:21|0.6841
20:42:21|0.6841
20:42:22|0.6841
20:42:23|0.6841
20:42:24|0.6842
20:42:25|0.6842
20:42:26|0.6835
20:42:27|0.6835
20:42:29|0.6835
20:42:30|0.6835
20:42:30|0.6835
20:42:32|0.6835
20:42:32|0.6835
20:42:33|0.684
20:42:34|0.684
20:42:36|0.684
20:42:36|0.6842
20:42:37|0.6841
20:42:39|0.6841
20:42:39|0.6841
20:42:40|0.6848
20:42:41|0.6848
20:42:43|0.6848
20:42:43|0.6848
20:42:44|0.6848
20:42:45|0.6848
20:42:47|0.6848
20:42:47|0.6848
20:42:48|0.6848
20:42:49|0.6848
20:42:50|0.6849
20:42:51|0.6849
20:42:52|0.6849
20:42:55|0.6849
20:42:55|0.6849
20:42:56|0.685
20:42:57|0.6854
20:42:58|0.6854
20:43:00|0.6854
20:43:01|0.6854
20:43:02|0.6856
20:43:03|0.686
20:43:04|0.686
20:43:05|0.6864
20:43:06|0.6864
20:43:07|0.6864
20:43:08|0.6864
20:43:09|0.6864
20:43:11|0.6861
20:43:11|0.6861
20:43:12|0.6861
20:43:13|0.6864
20:43:14|0.6864
20:43:15|0.6864
20:43:16|0.6864
20:43:17|0.6867
20:43:18|0.6867
20:43:19|0.6885
20:43:20|0.6885
20:43:21|0.6889
20:43:22|0.6889
20:43:23|0.6891
20:43:24|0.6891
20:43:25|0.6893
20:43:26|0.6889
20:43:27|0.6883
20:43:28|0.6883
20:43:29|0.6883
20:43:30|0.6883
20:43:31|0.689
20:43:32|0.689
20:43:33|0.6877
20:43:34|0.6877
20:43:36|0.6883
20:43:36|0.6883
20:43:37|0.688
20:43:39|0.688
20:43:39|0.688
20:43:40|0.6883
20:43:42|0.6889
20:43:42|0.688
20:43:44|0.688
20:43:45|0.688
20:43:45|0.688
20:43:46|0.688
20:43:48|0.688
20:43:49|0.688
20:43:49|0.6875
20:43:50|0.6875
20:43:51|0.6877
20:43:53|0.6876
20:43:54|0.6876
20:43:55|0.687
20:43:57|0.6861
20:43:57|0.6861
20:43:59|0.6863
20:43:59|0.6863
20:44:01|0.6863
20:44:01|0.6863
20:44:02|0.6869
20:44:03|0.6869
20:44:04|0.6869
20:44:06|0.6869
20:44:06|0.6869
20:44:07|0.6869
20:44:08|0.6864
20:44:10|0.6864
20:44:11|0.6861
20:44:12|0.6861
20:44:13|0.6867
20:44:14|0.6867
20:44:15|0.6867
20:44:15|0.6867
20:44:16|0.6872
20:44:18|0.6882
20:44:19|0.6874
20:44:20|0.6875
20:44:21|0.6875
20:44:22|0.6875
20:44:23|0.6875
20:44:24|0.6875
20:44:25|0.6875
20:44:25|0.6875
20:44:27|0.6875
20:44:28|0.6876
20:44:29|0.6876
20:44:30|0.6876
20:44:31|0.6876
20:44:32|0.6878
20:44:33|0.6875
20:44:34|0.6875
20:44:35|0.6875
20:44:35|0.6875
20:44:36|0.6877
20:44:37|0.6877
20:44:39|0.6873
20:44:40|0.688
20:44:41|0.6874
20:44:42|0.6874
20:44:43|0.6874
20:44:43|0.6874
20:44:45|0.6874
20:44:46|0.6874
20:44:47|0.6874
20:44:48|0.6879
20:44:48|0.6877
20:44:50|0.6873
20:44:50|0.6876
20:44:51|0.6876
20:44:52|0.6876
20:44:54|0.6877
20:44:54|0.6877
20:44:57|0.6877
20:44:58|0.6868
20:44:59|0.6866
20:45:00|0.6866
20:45:01|0.6866
20:45:02|0.6872
20:45:03|0.6875
20:45:05|0.6877
20:45:05|0.6881
20:45:06|0.6881
20:45:07|0.6881
20:45:08|0.6881
20:45:09|0.6881
20:45:10|0.6879
20:45:11|0.6879
20:45:12|0.6882
20:45:13|0.6886
20:45:14|0.6886
20:45:15|0.6882
20:45:16|0.6882
20:45:17|0.6881
20:45:19|0.6881
20:45:19|0.6881
20:45:20|0.6882
20:45:21|0.6882
20:45:22|0.6882
20:45:23|0.6882
20:45:24|0.6887
20:45:25|0.6881
20:45:26|0.6881
20:45:27|0.688
20:45:28|0.688
20:45:29|0.688
20:45:30|0.688
20:45:31|0.6883
20:45:32|0.6881
20:45:33|0.6885
20:45:34|0.6885
20:45:35|0.6885
20:45:36|0.6885
20:45:37|0.6885
20:45:38|0.6885
20:45:39|0.6885
20:45:40|0.6885
20:45:41|0.6879
20:45:42|0.688
20:45:44|0.688
20:45:44|0.688
20:45:45|0.688
20:45:46|0.688
20:45:47|0.688
20:45:49|0.688
20:45:50|0.688
20:45:51|0.6881
20:45:52|0.6881
20:45:53|0.6881
20:45:54|0.6881
20:45:55|0.6879
20:45:56|0.6875
20:45:58|0.6874
20:45:59|0.6875
20:46:00|0.6874
20:46:01|0.6874
20:46:02|0.6875
20:46:03|0.6882
20:46:03|0.6882
20:46:05|0.6882
20:46:06|0.6896
20:46:08|0.6884
20:46:08|0.6884
20:46:09|0.6884
20:46:10|0.6891
20:46:11|0.6891
20:46:12|0.6891
20:46:13|0.6891
20:46:15|0.6889
20:46:16|0.6889
20:46:16|0.6897
20:46:17|0.6893
20:46:18|0.6896
20:46:19|0.6896
20:46:20|0.6897
20:46:21|0.6891
20:46:22|0.6891
20:46:23|0.6892
20:46:24|0.6892
20:46:25|0.6892
20:46:26|0.6898
20:46:27|0.6891
20:46:28|0.6891
20:46:29|0.6881
20:46:31|0.6881
20:46:32|0.6881
20:46:34|0.6881
20:46:34|0.6881
20:46:35|0.6881
20:46:36|0.6881
20:46:37|0.6881
20:46:39|0.6881
20:46:39|0.6897
20:46:40|0.6897
20:46:41|0.6897
20:46:42|0.6897
20:46:43|0.6897
20:46:44|0.69
20:46:45|0.6906
20:46:46|0.69
20:46:47|0.691
20:46:48|0.6913
20:46:49|0.6921
20:46:50|0.6909
20:46:51|0.6909
20:46:52|0.6909
20:46:53|0.6909
20:46:54|0.6909
20:46:55|0.6909
20:46:56|0.6915
20:46:57|0.691
20:46:59|0.691
20:47:00|0.691
20:47:00|0.6909
20:47:01|0.6902
20:47:03|0.6897
20:47:04|0.6897
20:47:04|0.6912
20:47:06|0.6912
20:47:07|0.6911
20:47:08|0.6896
20:47:09|0.6896
20:47:10|0.6907
20:47:11|0.6907
20:47:12|0.6904
20:47:13|0.69
20:47:14|0.69
20:47:15|0.6906
20:47:16|0.6906
20:47:17|0.6897
20:47:18|0.69
20:47:19|0.6901
20:47:20|0.6887
20:47:21|0.6896
20:47:22|0.6896
20:47:23|0.6896
20:47:24|0.6886
20:47:25|0.6893
20:47:26|0.6893
20:47:27|0.6886
20:47:28|0.6886
20:47:29|0.6886
20:47:30|0.6888
20:47:31|0.6888
20:47:32|0.6888
20:47:33|0.6888
20:47:34|0.6888
20:47:35|0.6893
20:47:36|0.6893
20:47:37|0.6893
20:47:38|0.6893
20:47:39|0.6898
20:47:40|0.6898
20:47:41|0.6898
20:47:42|0.6898
20:47:43|0.6894
20:47:44|0.6887
20:47:45|0.6887
20:47:46|0.692
20:47:47|0.6901
20:47:48|0.6901
20:47:49|0.6901
20:47:50|0.6903
20:47:51|0.6903
20:47:52|0.69
20:47:53|0.6908
20:47:54|0.6901
20:47:55|0.6906
20:47:56|0.6914
20:47:57|0.6915
20:47:59|0.6915
20:48:01|0.6915
20:48:01|0.6915
20:48:03|0.6909
20:48:04|0.6917
20:48:05|0.6917
20:48:06|0.6917
20:48:07|0.6916
20:48:08|0.6916
20:48:09|0.6916
20:48:10|0.6905
20:48:11|0.6904
20:48:12|0.6911
20:48:13|0.6912
20:48:14|0.6913
20:48:15|0.6906
20:48:16|0.6904
20:48:17|0.6911
20:48:18|0.691
20:48:19|0.6916
20:48:20|0.6916
20:48:21|0.6904
20:48:22|0.6905
20:48:23|0.6916
20:48:24|0.6916
20:48:25|0.6916
20:48:26|0.6916
20:48:27|0.6916
20:48:28|0.6907
20:48:29|0.6915
20:48:30|0.6916
20:48:31|0.6906
20:48:32|0.6905
20:48:33|0.6905
20:48:34|0.6905
20:48:35|0.6913
20:48:36|0.6913
20:48:37|0.6913
20:48:38|0.6917
20:48:39|0.6908
20:48:40|0.6908
20:48:41|0.6905
20:48:42|0.6905
20:48:43|0.6905
20:48:44|0.6905
20:48:45|0.6905
20:48:46|0.6905
20:48:47|0.691
20:48:48|0.6917
20:48:49|0.6917
20:48:50|0.6912
20:48:51|0.6912
20:48:52|0.6924
20:48:53|0.6926
20:48:55|0.6927
20:48:55|0.6923
20:48:56|0.6932
20:48:57|0.6933
20:48:58|0.6926
20:48:59|0.6934
20:49:01|0.6931
20:49:03|0.692
20:49:03|0.6925
20:49:05|0.6923
20:49:06|0.6922
20:49:08|0.6928
20:49:08|0.6929
20:49:09|0.6929
20:49:11|0.6928
20:49:11|0.6938
20:49:12|0.6925
20:49:13|0.6923
20:49:14|0.6923
20:49:15|0.6932
20:49:16|0.6931
20:49:17|0.6932
20:49:18|0.6929
20:49:20|0.6932
20:49:20|0.6931
20:49:21|0.693
20:49:22|0.6927
20:49:23|0.6928
20:49:24|0.6928
20:49:25|0.6924
20:49:26|0.6928
20:49:27|0.6936
20:49:28|0.6938
20:49:29|0.6938
20:49:30|0.6927
20:49:31|0.6927
20:49:32|0.6936
20:49:33|0.6944
20:49:34|0.6932
20:49:35|0.6946
20:49:36|0.6939
20:49:37|0.6938
20:49:38|0.6938
20:49:39|0.6938
20:49:40|0.6938
20:49:41|0.6945
20:49:42|0.6946
20:49:43|0.6946
20:49:44|0.6948
20:49:45|0.6949
20:49:46|0.6954
20:49:47|0.6982
20:49:48|0.6963
20:49:49|0.6982
20:49:50|0.698
20:49:51|0.6999
20:49:52|0.7003
20:49:53|0.7018
20:49:54|0.706
20:49:55|0.7048
20:49:56|0.7061
20:49:57|0.7061
20:49:58|0.7069
20:49:59|0.7054
20:50:01|0.706
20:50:02|0.7051
20:50:03|0.703
20:50:04|0.7024
20:50:05|0.7028
20:50:06|0.7029
20:50:07|0.7013
20:50:08|0.7002
20:50:09|0.7016
20:50:10|0.7014
20:50:11|0.7014
20:50:12|0.7016
20:50:13|0.7012
20:50:14|0.7018
20:50:15|0.7019
20:50:16|0.7017
20:50:17|0.7016
20:50:18|0.7017
20:50:19|0.7013
20:50:20|0.7007
20:50:21|0.6999
20:50:22|0.6989
20:50:23|0.7004
20:50:24|0.6989
20:50:25|0.699
20:50:26|0.699
20:50:27|0.6985
20:50:28|0.6992
20:50:29|0.6989
20:50:30|0.6996
20:50:31|0.6989
20:50:32|0.6989
20:50:33|0.6989
20:50:34|0.6999
20:50:35|0.6999
20:50:36|0.6999
20:50:37|0.6999
20:50:38|0.7
20:50:39|0.7006
20:50:40|0.7006
20:50:41|0.7001
20:50:42|0.7001
20:50:43|0.7005
20:50:44|0.6997
20:50:45|0.7003
20:50:46|0.7003
20:50:47|0.7007
20:50:48|0.7005
20:50:49|0.7005
20:50:50|0.6996
20:50:51|0.6992
20:50:52|0.699
20:50:53|0.6996
20:50:54|0.6999
20:50:55|0.6997
20:50:56|0.6983
20:50:57|0.699
20:50:58|0.6989
20:50:59|0.6989
20:51:00|0.6989
20:51:01|0.6989
20:51:02|0.6989
20:51:04|0.6986
20:51:05|0.699
20:51:06|0.6988
20:51:07|0.699
20:51:08|0.699
20:51:09|0.699
20:51:10|0.6988
20:51:11|0.6989
20:51:12|0.6989
20:51:13|0.6989
20:51:14|0.6989
20:51:15|0.6993
20:51:16|0.7004
20:51:17|0.7004
20:51:18|0.6997
20:51:19|0.6997
20:51:20|0.6997
20:51:21|0.6997
20:51:22|0.6991
20:51:23|0.6992
20:51:24|0.6993
20:51:25|0.6999
20:51:26|0.6999
20:51:27|0.6999
20:51:28|0.6999
20:51:29|0.6999
20:51:30|0.6999
20:51:31|0.699
20:51:32|0.699
20:51:33|0.6996
20:51:34|0.6988
20:51:35|0.6973
20:51:36|0.697
20:51:37|0.6945
20:51:38|0.6934
20:51:39|0.6918
20:51:40|0.6934
20:51:41|0.6945
20:51:42|0.6947
20:51:43|0.6955
20:51:44|0.6949
20:51:45|0.6942
20:51:46|0.6952
20:51:47|0.6952
20:51:48|0.6935
20:51:49|0.6935
20:51:50|0.6932
20:51:51|0.6932
20:51:52|0.6936
20:51:53|0.6936
20:51:54|0.6945
20:51:55|0.6936
20:51:56|0.6935
20:51:57|0.6935
20:51:58|0.6935
20:51:59|0.6908
20:52:00|0.6931
20:52:01|0.6915
20:52:03|0.6925
20:52:04|0.6928
20:52:05|0.6928
20:52:07|0.6923
20:52:08|0.6924
20:52:09|0.6924
20:52:10|0.6924
20:52:11|0.6924
20:52:11|0.6916
20:52:12|0.6921
20:52:14|0.6922
20:52:15|0.693
20:52:16|0.693
20:52:16|0.6938
20:52:18|0.6935
20:52:19|0.6934
20:52:19|0.6934
20:52:21|0.6941
20:52:21|0.6941
20:52:22|0.6937
20:52:23|0.6942
20:52:25|0.6943
20:52:25|0.6939
20:52:27|0.6948
20:52:27|0.6951
20:52:29|0.6952
20:52:30|0.696
20:52:30|0.696
20:52:32|0.695
20:52:33|0.6957
20:52:33|0.6952
20:52:34|0.6952
20:52:36|0.6954
20:52:36|0.6946
20:52:37|0.6943
20:52:38|0.6946
20:52:40|0.6949
20:52:41|0.6947
20:52:41|0.6947
20:52:42|0.6946
20:52:43|0.6947
20:52:44|0.6947
20:52:45|0.6944
20:52:46|0.6947
20:52:47|0.6934
20:52:48|0.6938
20:52:49|0.6936
20:52:50|0.6936
20:52:52|0.6936
20:52:52|0.6936
20:52:53|0.6936
20:52:55|0.6936
20:52:56|0.6936
20:52:57|0.6936
20:52:57|0.6936
20:52:58|0.6929
20:52:59|0.6929
20:53:01|0.6929
20:53:02|0.6929
20:53:02|0.6929
20:53:05|0.6934
20:53:06|0.6929
20:53:06|0.6929
20:53:08|0.6922
20:53:10|0.6927
20:53:10|0.6927
20:53:11|0.6927
20:53:13|0.6927
20:53:13|0.6927
20:53:14|0.6927
20:53:15|0.6927
20:53:16|0.6912
20:53:17|0.6916
20:53:18|0.6919
20:53:19|0.6919
20:53:20|0.6908
20:53:21|0.6908
20:53:22|0.692
20:53:23|0.6919
20:53:24|0.6919
20:53:25|0.6912
20:53:26|0.6917
20:53:27|0.6908
20:53:28|0.6915
20:53:29|0.6908
20:53:30|0.6901
20:53:31|0.6901
20:53:32|0.6898
20:53:33|0.6901
20:53:34|0.6901
20:53:35|0.6902
20:53:36|0.6902
20:53:37|0.6897
20:53:38|0.6898
20:53:39|0.6907
20:53:40|0.6895
20:53:41|0.6895
20:53:42|0.6896
20:53:43|0.6896
20:53:44|0.6902
20:53:45|0.6903
20:53:46|0.6903
20:53:47|0.691
20:53:48|0.6913
20:53:49|0.6911
20:53:50|0.6905
20:53:51|0.6904
20:53:52|0.6904
20:53:53|0.6905
20:53:54|0.6912
20:53:55|0.691
20:53:56|0.6921
20:53:57|0.6924
20:53:58|0.6924
20:53:59|0.6925
20:54:00|0.6925
20:54:01|0.6925
20:54:02|0.6925
20:54:03|0.6911
20:54:05|0.6911
20:54:07|0.6904
20:54:08|0.6912
20:54:10|0.69
20:54:11|0.6887
20:54:12|0.6887
20:54:13|0.6887
20:54:14|0.6892
20:54:16|0.6875
20:54:16|0.688
20:54:18|0.688
20:54:19|0.6889
20:54:20|0.6881
20:54:21|0.6893
20:54:22|0.6889
20:54:23|0.6889
20:54:24|0.6889
20:54:25|0.6888
20:54:26|0.6889
20:54:27|0.6881
20:54:28|0.6881
20:54:29|0.6881
20:54:30|0.6881
20:54:31|0.6881
20:54:32|0.6881
20:54:33|0.6882
20:54:34|0.6881
20:54:35|0.6885
20:54:36|0.6885
20:54:37|0.6881
20:54:38|0.6881
20:54:39|0.6885
20:54:40|0.6885
20:54:41|0.6876
20:54:43|0.6876
20:54:43|0.6872
20:54:44|0.6888
20:54:45|0.6896
20:54:46|0.6887
20:54:47|0.6897
20:54:48|0.6897
20:54:49|0.6897
20:54:50|0.6904
20:54:51|0.6902
20:54:52|0.6902
20:54:53|0.6902
20:54:54|0.6902
20:54:55|0.6902
20:54:56|0.6897
20:54:57|0.6895
20:54:58|0.6895
20:54:59|0.6891
20:55:00|0.6896
20:55:01|0.6897
20:55:02|0.6886
20:55:03|0.6886
20:55:04|0.688
20:55:05|0.6886
20:55:07|0.689
20:55:09|0.688
20:55:10|0.688
20:55:11|0.6893
20:55:12|0.6893
20:55:13|0.6893
20:55:14|0.6892
20:55:15|0.6892
20:55:16|0.6899
20:55:17|0.69
20:55:18|0.69
20:55:19|0.69
20:55:20|0.6906
20:55:21|0.691
20:55:22|0.691
20:55:23|0.6911
20:55:24|0.691
20:55:25|0.691
20:55:26|0.691
20:55:27|0.6906
20:55:28|0.6906
20:55:29|0.6906
20:55:30|0.6906
20:55:31|0.6909
20:55:32|0.6901
20:55:33|0.6905
20:55:34|0.69
20:55:35|0.69
20:55:36|0.69
20:55:37|0.69
20:55:38|0.69
20:55:39|0.6896
20:55:40|0.69
20:55:41|0.69
20:55:42|0.6896
20:55:43|0.6896
20:55:44|0.6896
20:55:45|0.6896
20:55:46|0.6896
20:55:47|0.6896
20:55:48|0.6896
20:55:49|0.6896
20:55:50|0.6896
20:55:51|0.6892
20:55:52|0.6881
20:55:53|0.6879
20:55:54|0.6872
20:55:55|0.6872
20:55:56|0.688
20:55:57|0.6879
20:55:58|0.6879
20:55:59|0.6879
20:56:00|0.687
20:56:01|0.687
20:56:02|0.687
20:56:03|0.687
20:56:04|0.687
20:56:05|0.687
20:56:06|0.687
20:56:08|0.6864
20:56:09|0.6863
20:56:10|0.6863
20:56:11|0.6869
20:56:12|0.6866
20:56:13|0.6866
20:56:14|0.687
20:56:15|0.6865
20:56:17|0.687
20:56:17|0.687
20:56:19|0.6859
20:56:19|0.6868
20:56:21|0.6868
20:56:22|0.6868
20:56:23|0.6865
20:56:24|0.6865
20:56:25|0.6865
20:56:25|0.6862
20:56:27|0.6871
20:56:27|0.6861
20:56:29|0.6873
20:56:29|0.6873
20:56:31|0.686
20:56:32|0.686
20:56:33|0.686
20:56:34|0.686
20:56:34|0.6863
20:56:35|0.6863
20:56:37|0.6877
20:56:38|0.6877
20:56:39|0.6859
20:56:40|0.6859
20:56:41|0.6858
20:56:42|0.6858
20:56:43|0.6871
20:56:44|0.6871
20:56:44|0.6871
20:56:45|0.6861
20:56:47|0.6861
20:56:47|0.6861
20:56:48|0.6861
20:56:50|0.6861
20:56:51|0.6861
20:56:52|0.6861
20:56:53|0.6861
20:56:54|0.6861
20:56:54|0.6862
20:56:55|0.6861
20:56:56|0.6866
20:56:58|0.6866
20:56:58|0.6866
20:57:00|0.6862
20:57:01|0.6861
20:57:02|0.6862
20:57:02|0.6864
20:57:04|0.6864
20:57:04|0.6862
20:57:06|0.6863
20:57:06|0.6863
20:57:08|0.6863
20:57:09|0.6863
20:57:10|0.6863
20:57:11|0.6863
20:57:12|0.6863
20:57:13|0.6863
20:57:15|0.6871
20:57:16|0.689
20:57:17|0.689
20:57:18|0.6888
20:57:19|0.6888
20:57:20|0.6894
20:57:21|0.6894
20:57:22|0.688
20:57:23|0.6873
20:57:24|0.6873
20:57:25|0.6874
20:57:26|0.6874
20:57:27|0.6874
20:57:28|0.6874
20:57:29|0.6874
20:57:30|0.687
20:57:31|0.687
20:57:32|0.6879
20:57:33|0.6879
20:57:34|0.6879
20:57:35|0.6879
20:57:36|0.6879
20:57:37|0.6879
20:57:38|0.6879
20:57:39|0.6879
20:57:40|0.6879
20:57:41|0.6879
20:57:42|0.6883
20:57:43|0.6879
20:57:44|0.6879
20:57:45|0.6879
20:57:46|0.6883
20:57:47|0.6883
20:57:48|0.6877
20:57:49|0.6874
20:57:50|0.6874
20:57:52|0.6874
20:57:52|0.6877
20:57:53|0.6881
20:57:54|0.6881
20:57:55|0.6881
20:57:56|0.6881
20:57:58|0.6879
20:57:58|0.6882
20:57:59|0.6882
20:58:00|0.6882
20:58:02|0.688
20:58:03|0.688
20:58:03|0.688
20:58:04|0.6882
20:58:05|0.6882
20:58:07|0.6879
20:58:08|0.6879
20:58:10|0.6872
20:58:11|0.688
20:58:12|0.688
20:58:13|0.688
20:58:14|0.688
20:58:15|0.6877
20:58:16|0.6877
20:58:17|0.6877
20:58:18|0.6877
20:58:19|0.6878
20:58:20|0.6878
20:58:21|0.6878
20:58:22|0.6883
20:58:23|0.6883
20:58:24|0.6883
20:58:25|0.6883
20:58:26|0.6883
20:58:27|0.6883
20:58:28|0.6883
20:58:29|0.6883
20:58:30|0.6883
20:58:31|0.6883
20:58:32|0.6883
20:58:33|0.6873
20:58:34|0.6881
20:58:35|0.6881
20:58:36|0.6875
20:58:37|0.6875
20:58:38|0.6881
20:58:39|0.6881
20:58:40|0.6881
20:58:41|0.6881
20:58:42|0.6881
20:58:43|0.6883
20:58:44|0.6883
20:58:45|0.6883
20:58:46|0.6883
20:58:47|0.6878
20:58:48|0.6884
20:58:49|0.6884
20:58:50|0.6883
20:58:51|0.6883
20:58:52|0.6882
20:58:53|0.6882
20:58:54|0.6884
20:58:55|0.6884
20:58:57|0.688
20:58:57|0.688
20:58:58|0.688
20:58:59|0.688
20:59:00|0.688
20:59:01|0.6878
20:59:02|0.6878
20:59:03|0.688
20:59:04|0.688
20:59:05|0.688
20:59:06|0.6883
20:59:07|0.6883
20:59:08|0.6883
20:59:10|0.6883
20:59:11|0.6883
20:59:13|0.688
20:59:15|0.688
20:59:15|0.688
20:59:16|0.688
20:59:17|0.689
20:59:18|0.6895
20:59:20|0.6904
20:59:21|0.6904
20:59:22|0.6904
20:59:23|0.6904
20:59:24|0.692
20:59:25|0.692
20:59:25|0.6914
20:59:27|0.6914
20:59:28|0.6914
20:59:29|0.6914
20:59:30|0.6914
20:59:31|0.6914
20:59:32|0.6914
20:59:33|0.6914
20:59:34|0.6925
20:59:35|0.6914
20:59:36|0.6912
20:59:37|0.6924
20:59:38|0.6922
20:59:39|0.6943
20:59:40|0.6933
20:59:41|0.6938
20:59:42|0.6948
20:59:43|0.6948
20:59:44|0.697
20:59:45|0.6955
20:59:46|0.6953
20:59:47|0.6962
20:59:48|0.6962
20:59:49|0.6955
20:59:50|0.6955
20:59:51|0.6951
20:59:52|0.6938
20:59:53|0.6938
20:59:54|0.6938
20:59:55|0.6931
20:59:56|0.6937
20:59:57|0.693
20:59:58|0.6934
20:59:59|0.6934
21:00:00|0.6922
21:00:01|0.6922
21:00:02|0.6922
21:00:03|0.6918
21:00:04|0.6918
21:00:05|0.6918
21:00:06|0.6932
21:00:07|0.6932
21:00:08|0.6932
21:00:09|0.693
21:00:10|0.6924
21:00:12|0.6921
21:00:13|0.6921
21:00:14|0.6921
21:00:14|0.6922
21:00:15|0.6933
21:00:16|0.6933
21:00:18|0.6933
21:00:18|0.6939
21:00:19|0.6939
21:00:20|0.6937
21:00:22|0.693
21:00:22|0.693
21:00:24|0.6925
21:00:25|0.6928
21:00:25|0.6928
21:00:26|0.6924
21:00:27|0.6934
21:00:29|0.6938
21:00:29|0.6953
21:00:31|0.696
21:00:31|0.6956
21:00:33|0.6956
21:00:33|0.697
21:00:35|0.696
21:00:35|0.6971
21:00:36|0.6973
21:00:37|0.6973
21:00:38|0.6972
21:00:39|0.6972
21:00:40|0.6972
21:00:42|0.6973
21:00:42|0.6972
21:00:43|0.6967
21:00:44|0.6971
21:00:46|0.6971
21:00:46|0.6973
21:00:47|0.6967
21:00:48|0.6967
21:00:49|0.6977
21:00:50|0.6985
21:00:51|0.6984
21:00:52|0.6994
21:00:53|0.6993
21:00:54|0.6995
21:00:55|0.6995
21:00:56|0.6987
21:00:57|0.6986
21:00:58|0.6986
21:00:59|0.6986
21:01:00|0.6986
21:01:02|0.6992
21:01:02|0.6993
21:01:03|0.6986
21:01:04|0.6982
21:01:05|0.6985
21:01:06|0.6985
21:01:07|0.6979
21:01:08|0.6982
21:01:09|0.6982
21:01:10|0.6981
21:01:12|0.6969
21:01:13|0.698
21:01:15|0.6981
21:01:15|0.6981
21:01:16|0.6981
21:01:18|0.6981
21:01:18|0.6969
21:01:19|0.6969
21:01:20|0.697
21:01:21|0.6956
21:01:22|0.6955
21:01:23|0.6948
21:01:24|0.6948
21:01:25|0.6973
21:01:26|0.696
21:01:27|0.697
21:01:28|0.6974
21:01:29|0.6974
21:01:30|0.6974
21:01:31|0.6961
21:01:32|0.6969
21:01:33|0.6969
21:01:34|0.6969
21:01:35|0.6969
21:01:36|0.6969
21:01:37|0.6955
21:01:38|0.6958
21:01:39|0.6957
21:01:40|0.696
21:01:41|0.6951
21:01:42|0.6952
21:01:43|0.6948
21:01:44|0.6948
21:01:45|0.6946
21:01:46|0.6946
21:01:47|0.6946
21:01:48|0.6944
21:01:49|0.6944
21:01:51|0.6944
21:01:51|0.6943
21:01:52|0.694
21:01:53|0.6955
21:01:54|0.6951
21:01:55|0.6951
21:01:56|0.6961
21:01:57|0.696
21:01:58|0.696
21:01:59|0.696
21:02:00|0.696
21:02:01|0.696
21:02:02|0.6964
21:02:03|0.6949
21:02:04|0.6958
21:02:05|0.6958
21:02:06|0.6958
21:02:07|0.6946
21:02:08|0.6946
21:02:09|0.695
21:02:10|0.695
21:02:11|0.694
21:02:13|0.6947
21:02:15|0.694
21:02:15|0.6956
21:02:16|0.6987
21:02:17|0.6989
21:02:18|0.6999
21:02:19|0.701
21:02:20|0.7014
21:02:21|0.7023
21:02:22|0.7028
21:02:23|0.7008
21:02:25|0.7019
21:02:25|0.7016
21:02:26|0.7016
21:02:27|0.7016
21:02:28|0.7027
21:02:29|0.7032
21:02:30|0.7029
21:02:31|0.7054
21:02:32|0.7057
21:02:33|0.7058
21:02:34|0.7067
21:02:35|0.7069
21:02:36|0.7061
21:02:37|0.7061
21:02:38|0.7061
21:02:39|0.7061
21:02:41|0.705
21:02:41|0.7054
21:02:42|0.7052
21:02:43|0.705
21:02:44|0.705
21:02:45|0.705
21:02:46|0.7049
21:02:48|0.7038
21:02:48|0.7058
21:02:49|0.7057
21:02:50|0.7054
21:02:51|0.7056
21:02:52|0.7044
21:02:53|0.705
21:02:54|0.7048
21:02:56|0.7041
21:02:57|0.7048
21:02:58|0.7046
21:02:59|0.7045
21:03:00|0.7045
21:03:01|0.7038
21:03:02|0.7037
21:03:03|0.7023
21:03:04|0.7037
21:03:05|0.7028
21:03:06|0.7039
21:03:07|0.7029
21:03:08|0.7041
21:03:09|0.7039
21:03:10|0.7038
21:03:11|0.7013
21:03:12|0.7013
21:03:13|0.699
21:03:15|0.7006
21:03:16|0.7012
21:03:18|0.702
21:03:18|0.7033
21:03:19|0.7033
21:03:20|0.7033
21:03:21|0.7033
21:03:22|0.7047
21:03:24|0.7047
21:03:25|0.7048
21:03:27|0.7048
21:03:27|0.7048
21:03:28|0.7047
21:03:30|0.7043
21:03:30|0.7044
21:03:31|0.7043
21:03:32|0.7047
21:03:34|0.7053
21:03:35|0.7056
21:03:36|0.7059
21:03:37|0.7058
21:03:37|0.7069
21:03:39|0.7069
21:03:39|0.7075
21:03:40|0.7075
21:03:41|0.7098
21:03:42|0.7168
21:03:43|0.7138
21:03:45|0.7172
21:03:45|0.7195
21:03:46|0.7212
21:03:47|0.7247
21:03:48|0.7258
21:03:49|0.7242
21:03:50|0.7262
21:03:51|0.7212
21:03:52|0.7186
21:03:53|0.7184
21:03:54|0.7212
21:03:55|0.7193
21:03:56|0.7177
21:03:57|0.7179
21:04:00|0.7157
21:04:01|0.7141
21:04:02|0.7183
21:04:03|0.7148
21:04:04|0.7163
21:04:04|0.7158
21:04:06|0.7165
21:04:07|0.7166
21:04:07|0.7163
21:04:08|0.716
21:04:11|0.7157
21:04:11|0.7157
21:04:12|0.7155
21:04:13|0.7161
21:04:14|0.7161
21:04:16|0.7159
21:04:17|0.7156
21:04:18|0.7142
21:04:20|0.7134
21:04:20|0.7131
21:04:21|0.7123
21:04:22|0.7126
21:04:24|0.7125
21:04:24|0.7117
21:04:25|0.7128
21:04:26|0.715
21:04:27|0.715
21:04:28|0.7142
21:04:29|0.7158
21:04:30|0.7149
21:04:31|0.715
21:04:32|0.7137
21:04:33|0.7141
21:04:34|0.715
21:04:35|0.7152
21:04:36|0.7141
21:04:38|0.7151
21:04:38|0.7152
21:04:39|0.7151
21:04:40|0.7138
21:04:41|0.7138
21:04:42|0.7143
21:04:43|0.7152
21:04:44|0.7151
21:04:45|0.7152
21:04:46|0.7147
21:04:47|0.715
21:04:48|0.715
21:04:49|0.7152
21:04:50|0.714
21:04:51|0.7143
21:04:53|0.715
21:04:53|0.715
21:04:54|0.7152
21:04:55|0.7152
21:04:56|0.715
21:04:57|0.7159
21:04:58|0.7162
21:04:59|0.7157
21:05:00|0.7164
21:05:01|0.7166
21:05:02|0.7184
21:05:03|0.7185
21:05:04|0.7208
21:05:06|0.7208
21:05:06|0.7213
21:05:07|0.7222
21:05:08|0.7228
21:05:09|0.722
21:05:10|0.7189
21:05:11|0.7185
21:05:12|0.7196
21:05:13|0.7187
21:05:14|0.7174
21:05:15|0.7166
21:05:16|0.7165
21:05:17|0.7182
21:05:19|0.7174
21:05:19|0.7166
21:05:21|0.717
21:05:21|0.7175
21:05:22|0.7179
21:05:23|0.7175
21:05:25|0.7165
21:05:25|0.7176
21:05:26|0.7172
21:05:27|0.7167
21:05:28|0.7174
21:05:29|0.7165
21:05:30|0.7166
21:05:31|0.7155
21:05:32|0.7173
21:05:33|0.717
21:05:35|0.7136
21:05:35|0.7142
21:05:36|0.7147
21:05:37|0.7146
21:05:38|0.7149
21:05:39|0.7147
21:05:40|0.7126
21:05:41|0.7134
21:05:42|0.7131
21:05:43|0.7123
21:05:44|0.7131
21:05:45|0.7131
21:05:47|0.7135
21:05:48|0.7131
21:05:49|0.7131
21:05:50|0.7132
21:05:51|0.7135
21:05:52|0.7131
21:05:53|0.7131
21:05:54|0.7131
21:05:55|0.7131
21:05:56|0.7131
21:05:57|0.7133
21:05:58|0.7144
21:05:59|0.7146
21:06:00|0.7131
21:06:01|0.7131
21:06:02|0.7131
21:06:03|0.7126
21:06:04|0.713
21:06:05|0.7119
21:06:06|0.7106
21:06:07|0.7053
21:06:08|0.7041
21:06:09|0.7077
21:06:10|0.7072
21:06:11|0.7079
21:06:12|0.7084
21:06:13|0.7065
21:06:14|0.7079
21:06:15|0.7074
21:06:16|0.7067
21:06:18|0.7074
21:06:19|0.7067
21:06:20|0.708
21:06:22|0.7079
21:06:23|0.7074
21:06:24|0.7082
21:06:25|0.709
21:06:26|0.7076
21:06:27|0.7092
21:06:28|0.7092
21:06:29|0.7086
21:06:30|0.7099
21:06:31|0.7099
21:06:32|0.7114
21:06:33|0.7097
21:06:34|0.711
21:06:35|0.7119
21:06:36|0.7115
21:06:37|0.7108
21:06:38|0.7109
21:06:39|0.7109
21:06:40|0.7124
21:06:41|0.7119
21:06:42|0.7113
21:06:44|0.7102
21:06:45|0.7105
21:06:46|0.7105
21:06:46|0.7111
21:06:48|0.7105
21:06:48|0.7114
21:06:50|0.7114
21:06:50|0.7112
21:06:52|0.7123
21:06:53|0.7111
21:06:54|0.7107
21:06:55|0.711
21:06:56|0.7105
21:06:56|0.7106
21:06:58|0.711
21:06:59|0.7114
21:07:00|0.7113
21:07:01|0.7109
21:07:02|0.71
21:07:02|0.71
21:07:04|0.7096
21:07:05|0.7086
21:07:06|0.7086
21:07:07|0.7089
21:07:08|0.7088
21:07:09|0.7086
21:07:10|0.7075
21:07:11|0.7077
21:07:12|0.7084
21:07:13|0.7084
21:07:14|0.7081
21:07:15|0.7081
21:07:16|0.7081
21:07:17|0.7091
21:07:19|0.7081
21:07:20|0.7084
21:07:21|0.7084
21:07:22|0.7081
21:07:23|0.7087
21:07:24|0.7073
21:07:25|0.7073
21:07:25|0.7095
21:07:27|0.7086
21:07:28|0.7082
21:07:29|0.7083
21:07:30|0.7086
21:07:31|0.7086
21:07:32|0.7086
21:07:33|0.7085
21:07:34|0.7085
21:07:35|0.7085
21:07:36|0.7085
21:07:37|0.7083
21:07:38|0.7085
21:07:39|0.7085
21:07:40|0.7072
21:07:41|0.7072
21:07:42|0.7072
21:07:43|0.7072
21:07:44|0.7067
21:07:45|0.7074
21:07:46|0.7071
21:07:47|0.7071
21:07:48|0.7074
21:07:49|0.7068
21:07:50|0.7068
21:07:51|0.7068
21:07:52|0.7068
21:07:53|0.7068
21:07:54|0.7068
21:07:55|0.7081
21:07:56|0.7071
21:07:57|0.7074
21:07:58|0.7083
21:07:59|0.7083
21:08:00|0.7083
21:08:01|0.7083
21:08:02|0.7077
21:08:03|0.7081
21:08:04|0.7078
21:08:05|0.7078
21:08:06|0.7077
21:08:07|0.7077
21:08:08|0.7073
21:08:09|0.7073
21:08:10|0.7077
21:08:11|0.7077
21:08:13|0.7077
21:08:14|0.7083
21:08:15|0.7083
21:08:15|0.7083
21:08:17|0.7083
21:08:18|0.7083
21:08:19|0.7079
21:08:21|0.7083
21:08:21|0.7083
21:08:23|0.7083
21:08:23|0.7077
21:08:24|0.7077
21:08:25|0.7077
21:08:26|0.7077
21:08:27|0.7077
21:08:29|0.7083
21:08:29|0.7083
21:08:30|0.7077
21:08:31|0.7084
21:08:32|0.7083
21:08:34|0.7083
21:08:34|0.7083
21:08:35|0.708
21:08:37|0.7083
21:08:38|0.7078
21:08:39|0.7078
21:08:40|0.7081
21:08:41|0.708
21:08:42|0.708
21:08:43|0.7076
21:08:44|0.708
21:08:45|0.7081
21:08:46|0.707
21:08:47|0.707
21:08:48|0.707
21:08:49|0.7072
21:08:50|0.7071
21:08:51|0.7071
21:08:52|0.7071
21:08:53|0.7056
21:08:55|0.7045
21:08:55|0.7048
21:08:56|0.705
21:08:57|0.7046
21:08:59|0.7053
21:08:59|0.7053
21:09:00|0.7031
21:09:02|0.704
21:09:02|0.7046
21:09:03|0.7046
21:09:04|0.7046
21:09:05|0.7049
21:09:07|0.7052
21:09:07|0.7046
21:09:08|0.7049
21:09:09|0.7043
21:09:10|0.7052
21:09:11|0.7052
21:09:12|0.7051
21:09:13|0.7051
21:09:14|0.7045
21:09:15|0.7054
21:09:16|0.7054
21:09:17|0.7039
21:09:18|0.704
21:09:19|0.704
21:09:21|0.7048
21:09:23|0.7049
21:09:24|0.7043
21:09:25|0.7042
21:09:26|0.704
21:09:27|0.7036
21:09:27|0.7036
21:09:29|0.7036
21:09:30|0.704
21:09:31|0.705
21:09:32|0.7043
21:09:32|0.7043
21:09:34|0.7043
21:09:35|0.7043
21:09:35|0.7042
21:09:37|0.7043
21:09:37|0.7046
21:09:39|0.7046
21:09:39|0.7048
21:09:40|0.7053
21:09:42|0.7046
21:09:42|0.7053
21:09:43|0.7053
21:09:45|0.7052
21:09:46|0.7052
21:09:47|0.7044
21:09:48|0.7044
21:09:48|0.7053
21:09:50|0.7053
21:09:51|0.705
21:09:52|0.705
21:09:53|0.7044
21:09:54|0.7052
21:09:55|0.7052
21:09:56|0.7047
21:09:56|0.7046
21:09:58|0.7046
21:09:59|0.7057
21:10:00|0.7051
21:10:01|0.7051
21:10:02|0.7051
21:10:03|0.7051
21:10:04|0.7065
21:10:05|0.7065
21:10:06|0.7056
21:10:07|0.7066
21:10:08|0.707
21:10:09|0.707
21:10:10|0.7072
21:10:11|0.7066
21:10:12|0.7072
21:10:13|0.7077
21:10:14|0.7077
21:10:15|0.7077
21:10:16|0.7077
21:10:17|0.7081
21:10:18|0.7081
21:10:19|0.7084
21:10:20|0.7076
21:10:21|0.708
21:10:23|0.708
21:10:24|0.7085
21:10:25|0.7092
21:10:26|0.7092
21:10:27|0.7099
21:10:28|0.7104
21:10:29|0.7099
21:10:30|0.7099
21:10:31|0.7122
21:10:32|0.7125
21:10:33|0.712
21:10:34|0.7136
21:10:35|0.7128
21:10:36|0.7157
21:10:37|0.7157
21:10:38|0.7188
21:10:39|0.7192
21:10:40|0.7199
21:10:41|0.7184
21:10:42|0.7162
21:10:43|0.7157
21:10:44|0.717
21:10:45|0.717
21:10:46|0.7181
21:10:47|0.7191
21:10:48|0.7182
21:10:49|0.7206
21:10:50|0.7197
21:10:51|0.719
21:10:52|0.7176
21:10:54|0.7177
21:10:54|0.7151
21:10:55|0.7147
21:10:56|0.7151
21:10:57|0.7144
21:10:58|0.7126
21:10:59|0.7109
21:11:01|0.7119
21:11:01|0.7113
21:11:02|0.7127
21:11:03|0.7127
21:11:04|0.7132
21:11:06|0.7132
21:11:06|0.7126
21:11:07|0.7125
21:11:08|0.7137
21:11:09|0.7136
21:11:10|0.7137
21:11:11|0.7136
21:11:12|0.7132
21:11:13|0.7146
21:11:14|0.7146
21:11:15|0.7141
21:11:16|0.7149
21:11:18|0.7153
21:11:18|0.7147
21:11:20|0.7147
21:11:20|0.7152
21:11:22|0.7152
21:11:24|0.7159
21:11:25|0.717
21:11:26|0.7167
21:11:27|0.7169
21:11:28|0.7165
21:11:29|0.7165
21:11:30|0.7161
21:11:31|0.7153
21:11:33|0.7153
21:11:33|0.7153
21:11:35|0.7158
21:11:35|0.7158
21:11:36|0.7163
21:11:37|0.7163
21:11:38|0.7163
21:11:39|0.7166
21:11:41|0.7161
21:11:41|0.7143
21:11:43|0.7146
21:11:44|0.7147
21:11:44|0.7139
21:11:45|0.7141
21:11:46|0.7141
21:11:48|0.7121
21:11:48|0.7121
21:11:49|0.7125
21:11:50|0.712
21:11:51|0.7113
21:11:52|0.7108
21:11:54|0.7104
21:11:55|0.7103
21:11:56|0.7118
21:11:57|0.7111
21:11:58|0.7122
21:11:59|0.7122
21:12:00|0.7122
21:12:01|0.7138
21:12:02|0.7138
21:12:03|0.7138
21:12:04|0.7138
21:12:05|0.7142
21:12:06|0.7144
21:12:07|0.7138
21:12:08|0.7138
21:12:09|0.7135
21:12:10|0.7125
21:12:11|0.7118
21:12:12|0.7129
21:12:13|0.7129
21:12:14|0.7111
21:12:15|0.7121
21:12:16|0.7121
21:12:17|0.7121
21:12:18|0.7121
21:12:19|0.7117
21:12:20|0.7076
21:12:21|0.7065
21:12:22|0.7068
21:12:23|0.705
21:12:24|0.704
21:12:25|0.7051
21:12:27|0.706
21:12:27|0.7065
21:12:28|0.7065
21:12:29|0.7065
21:12:30|0.7067
21:12:31|0.7067
21:12:32|0.7056
21:12:33|0.7061
21:12:35|0.7062
21:12:35|0.7062
21:12:36|0.7062
21:12:38|0.7054
21:12:39|0.7064
21:12:39|0.7065
21:12:40|0.7054
21:12:41|0.7061
21:12:42|0.7061
21:12:43|0.7062
21:12:45|0.7062
21:12:45|0.7062
21:12:46|0.7054
21:12:47|0.7054
21:12:49|0.7054
21:12:49|0.7054
21:12:50|0.7057
21:12:51|0.706
21:12:53|0.706
21:12:53|0.706
21:12:55|0.7062
21:12:55|0.707
21:12:57|0.7062
21:12:57|0.7062
21:12:59|0.707
21:13:00|0.707
21:13:00|0.7073
21:13:02|0.7091
21:13:03|0.7077
21:13:04|0.7086
21:13:05|0.7084
21:13:06|0.7091
21:13:07|0.7083
21:13:08|0.7087
21:13:09|0.7087
21:13:10|0.7087
21:13:11|0.7088
21:13:12|0.7106
21:13:13|0.7088
21:13:14|0.7098
21:13:15|0.7084
21:13:16|0.7078
21:13:17|0.7075
21:13:18|0.7072
21:13:19|0.7086
21:13:20|0.7069
21:13:21|0.7062
21:13:22|0.7077
21:13:23|0.7077
21:13:25|0.7078
21:13:26|0.7078
21:13:27|0.7078
21:13:28|0.7078
21:13:29|0.7066
21:13:31|0.706
21:13:31|0.7072
21:13:32|0.7072
21:13:33|0.7072
21:13:34|0.7064
21:13:35|0.7063
21:13:36|0.7072
21:13:37|0.7072
21:13:38|0.7064
21:13:39|0.7077
21:13:40|0.7064
21:13:41|0.7064
21:13:42|0.7066
21:13:43|0.7073
21:13:44|0.7079
21:13:45|0.7069
21:13:46|0.7078
21:13:47|0.7078
21:13:48|0.7075
21:13:49|0.7074
21:13:50|0.7073
21:13:51|0.7073
21:13:52|0.7069
21:13:53|0.707
21:13:54|0.707
21:13:55|0.707
21:13:56|0.707
21:13:57|0.7074
21:13:59|0.7073
21:14:00|0.7073
21:14:01|0.7073
21:14:02|0.7069
21:14:03|0.7069
21:14:04|0.7065
21:14:05|0.7067
21:14:06|0.7069
21:14:07|0.7069
21:14:08|0.7069
21:14:09|0.7069
21:14:10|0.7069
21:14:11|0.7069
21:14:12|0.7069
21:14:13|0.7066
21:14:14|0.7056
21:14:15|0.7056
21:14:16|0.7057
21:14:17|0.7056
21:14:18|0.7053
21:14:19|0.7049
21:14:20|0.705
21:14:21|0.705
21:14:22|0.705
21:14:23|0.705
21:14:24|0.7045
21:14:26|0.7048
21:14:27|0.7048
21:14:27|0.7044
21:14:29|0.7044
21:14:30|0.7045
21:14:31|0.7045
21:14:32|0.7047
21:14:33|0.7044
21:14:34|0.7044
21:14:35|0.7044
21:14:36|0.7044
21:14:37|0.7045
21:14:39|0.7045
21:14:39|0.7045
21:14:40|0.704
21:14:41|0.7038
21:14:42|0.7044
21:14:44|0.7045
21:14:45|0.7045
21:14:45|0.7045
21:14:47|0.706
21:14:47|0.706
21:14:48|0.705
21:14:49|0.705
21:14:50|0.705
21:14:51|0.705
21:14:52|0.705
21:14:53|0.705
21:14:54|0.705
21:14:55|0.7056
21:14:56|0.7055
21:14:57|0.7055
21:14:58|0.7062
21:14:59|0.7062
21:15:00|0.7062
21:15:01|0.7067
21:15:02|0.7068
21:15:03|0.7073
21:15:04|0.7073
21:15:06|0.7073
21:15:07|0.7073
21:15:08|0.7073
21:15:09|0.7073
21:15:10|0.7073
21:15:11|0.708
21:15:12|0.7079
21:15:13|0.7079
21:15:14|0.709
21:15:15|0.7092
21:15:16|0.7092
21:15:17|0.7092
21:15:18|0.7099
21:15:19|0.7093
21:15:20|0.7105
21:15:21|0.7098
21:15:22|0.7105
21:15:23|0.7108
21:15:24|0.711
21:15:25|0.7115
21:15:27|0.712
21:15:28|0.7116
21:15:30|0.7115
21:15:31|0.7115
21:15:32|0.7116
21:15:33|0.7116
21:15:34|0.7115
21:15:35|0.7117
21:15:36|0.7127
21:15:37|0.7135
21:15:38|0.7124
21:15:38|0.7124
21:15:40|0.7124
21:15:41|0.7124
21:15:42|0.7134
21:15:43|0.7134
21:15:45|0.7124
21:15:45|0.7134
21:15:47|0.7145
21:15:48|0.7145
21:15:48|0.7143
21:15:49|0.7143
21:15:51|0.7125
21:15:51|0.7126
21:15:52|0.7118
21:15:53|0.7121
21:15:54|0.7112
21:15:55|0.7111
21:15:56|0.7102
21:15:58|0.7102
21:15:59|0.7102
21:15:59|0.7118
21:16:00|0.7113
21:16:02|0.7118
21:16:02|0.7103
21:16:03|0.7103
21:16:04|0.712
21:16:05|0.7115
21:16:06|0.7115
21:16:07|0.7115
21:16:08|0.7115
21:16:09|0.712
21:16:10|0.712
21:16:11|0.7128
21:16:12|0.7134
21:16:13|0.712
21:16:15|0.712
21:16:15|0.712
21:16:16|0.713
21:16:17|0.7139
21:16:18|0.7142
21:16:19|0.7128
21:16:20|0.7128
21:16:21|0.7135
21:16:23|0.7135
21:16:24|0.7133
21:16:24|0.7133
21:16:25|0.7118
21:16:27|0.7122
21:16:28|0.7122
21:16:30|0.7124
21:16:31|0.7124
21:16:31|0.7122
21:16:33|0.7113
21:16:35|0.7104
21:16:36|0.7106
21:16:37|0.7099
21:16:38|0.709
21:16:39|0.709
21:16:40|0.7085
21:16:40|0.709
21:16:41|0.7093
21:16:42|0.7093
21:16:44|0.7093
21:16:44|0.7093
21:16:45|0.7093
21:16:46|0.7085
21:16:48|0.7085
21:16:48|0.7093
21:16:49|0.7093
21:16:50|0.7093
21:16:51|0.709
21:16:53|0.709
21:16:53|0.7083
21:16:54|0.709
21:16:55|0.7088
21:16:56|0.7089
21:16:57|0.7079
21:16:58|0.7079
21:16:59|0.7076
21:17:00|0.7076
21:17:01|0.7084
21:17:03|0.7084
21:17:04|0.7084
21:17:05|0.7084
21:17:06|0.7088
21:17:07|0.7088
21:17:08|0.7085
21:17:09|0.7085
21:17:10|0.7085
21:17:11|0.7088
21:17:12|0.709
21:17:13|0.709
21:17:15|0.709
21:17:15|0.709
21:17:16|0.7084
21:17:17|0.709
21:17:19|0.7092
21:17:19|0.7085
21:17:20|0.7085
21:17:21|0.7085
21:17:23|0.7085
21:17:23|0.7085
21:17:24|0.7086
21:17:25|0.709
21:17:27|0.7082
21:17:28|0.7089
21:17:30|0.7091
21:17:31|0.7091
21:17:33|0.7082
21:17:33|0.7082
21:17:35|0.708
21:17:35|0.7085
21:17:36|0.7081
21:17:37|0.7091
21:17:38|0.7083
21:17:40|0.7088
21:17:40|0.7088
21:17:41|0.7082
21:17:42|0.7087
21:17:43|0.7087
21:17:44|0.7087
21:17:45|0.708
21:17:46|0.7087
21:17:47|0.7081
21:17:48|0.7086
21:17:49|0.7086
21:17:50|0.7079
21:17:52|0.7082
21:17:53|0.7082
21:17:54|0.7082
21:17:55|0.7078
21:17:56|0.7081
21:17:57|0.7075
21:17:58|0.7085
21:17:59|0.7087
21:18:00|0.7087
21:18:01|0.7087
21:18:02|0.7087
21:18:03|0.708
21:18:04|0.708
21:18:05|0.708
21:18:06|0.708
21:18:07|0.708
21:18:08|0.7079
21:18:09|0.707
21:18:10|0.7064
21:18:11|0.7064
21:18:12|0.7055
21:18:13|0.705
21:18:14|0.705
21:18:15|0.7043
21:18:16|0.7013
21:18:17|0.7012
21:18:18|0.7051
21:18:19|0.7025
21:18:20|0.703
21:18:21|0.7023
21:18:22|0.7018
21:18:23|0.7023
21:18:24|0.7028
21:18:25|0.7027
21:18:26|0.7018
21:18:27|0.7015
21:18:28|0.7019
21:18:30|0.7004
21:18:31|0.7008
21:18:32|0.7006
21:18:33|0.7007
21:18:34|0.7038
21:18:35|0.7027
21:18:36|0.7027
21:18:37|0.7028
21:18:38|0.7018
21:18:38|0.7018
21:18:40|0.7011
21:18:41|0.7013
21:18:42|0.7021
21:18:43|0.7025
21:18:44|0.7022
21:18:45|0.7022
21:18:46|0.701
21:18:47|0.701
21:18:48|0.7007
21:18:49|0.7007
21:18:50|0.7015
21:18:51|0.7014
21:18:52|0.7011
21:18:53|0.7008
21:18:54|0.7008
21:18:55|0.7007
21:18:56|0.7014
21:18:58|0.7014
21:18:58|0.7002
21:18:59|0.7
21:19:00|0.6999
21:19:01|0.7
21:19:02|0.7014
21:19:03|0.7007
21:19:04|0.7013
21:19:05|0.7013
21:19:07|0.7009
21:19:07|0.7009
21:19:08|0.7005
21:19:09|0.7005
21:19:10|0.7005
21:19:11|0.7019
21:19:12|0.7001
21:19:13|0.7001
21:19:14|0.7001
21:19:16|0.7006
21:19:16|0.7006
21:19:17|0.7001
21:19:18|0.7001
21:19:19|0.7001
21:19:20|0.7001
21:19:21|0.7001
21:19:22|0.7012
21:19:23|0.7001
21:19:24|0.7001
21:19:25|0.6996
21:19:26|0.7004
21:19:27|0.7005
21:19:28|0.7005
21:19:30|0.6997
21:19:32|0.6989
21:19:32|0.6987
21:19:34|0.6987
21:19:34|0.6995
21:19:36|0.6987
21:19:37|0.6987
21:19:38|0.6985
21:19:39|0.6975
21:19:40|0.6974
21:19:41|0.6974
21:19:42|0.6974
21:19:43|0.6982
21:19:44|0.6977
21:19:45|0.6985
21:19:46|0.698
21:19:47|0.6984
21:19:48|0.6984
21:19:49|0.6977
21:19:50|0.6977
21:19:51|0.6976
21:19:52|0.6976
21:19:54|0.6983
21:19:54|0.6983
21:19:55|0.6981
21:19:57|0.6976
21:19:58|0.6976
21:19:59|0.6976
21:20:00|0.6976
21:20:01|0.6976
21:20:02|0.6973
21:20:03|0.6974
21:20:04|0.6973
21:20:05|0.6973
21:20:06|0.6971
21:20:07|0.6973
21:20:08|0.6971
21:20:09|0.6976
21:20:10|0.6978
21:20:11|0.6978
21:20:12|0.6978
21:20:13|0.6981
21:20:14|0.6981
21:20:15|0.6984
21:20:16|0.7
21:20:17|0.7
21:20:18|0.7008
21:20:19|0.7008
21:20:20|0.7008
21:20:21|0.7
21:20:22|0.6992
21:20:23|0.7002
21:20:24|0.7003
21:20:25|0.7
21:20:26|0.7002
21:20:27|0.7001
21:20:28|0.6993
21:20:29|0.6993
21:20:31|0.6994
21:20:32|0.6988
21:20:33|0.6996
21:20:34|0.6996
21:20:36|0.6994
21:20:36|0.6992
21:20:38|0.6984
21:20:39|0.6988
21:20:40|0.6988
21:20:41|0.6984
21:20:42|0.6984
21:20:43|0.6984
21:20:44|0.698
21:20:45|0.698
21:20:46|0.6974
21:20:47|0.6974
21:20:48|0.6974
21:20:50|0.6979
21:20:51|0.6974
21:20:52|0.6974
21:20:52|0.698
21:20:53|0.6979
21:20:54|0.6979
21:20:56|0.6973
21:20:57|0.6979
21:20:58|0.6986
21:20:59|0.6986
21:20:59|0.6986
21:21:01|0.6988
21:21:02|0.6988
21:21:03|0.6988
21:21:04|0.6988
21:21:04|0.6983
21:21:06|0.6983
21:21:06|0.6983
21:21:07|0.6983
21:21:08|0.6983
21:21:09|0.6986
21:21:10|0.6986
21:21:12|0.6993
21:21:13|0.6993
21:21:14|0.6993
21:21:14|0.6989
21:21:15|0.6989
21:21:16|0.6995
21:21:18|0.699
21:21:19|0.6993
21:21:20|0.6999
21:21:20|0.7008
21:21:22|0.7005
21:21:22|0.7006
21:21:24|0.6997
21:21:25|0.701
21:21:26|0.7004
21:21:26|0.7015
21:21:28|0.7015
21:21:29|0.6999
21:21:30|0.7015
21:21:32|0.701
21:21:33|0.701
21:21:34|0.7
21:21:35|0.701
21:21:36|0.701
21:21:37|0.7011
21:21:38|0.6996
21:21:39|0.7
21:21:40|0.7006
21:21:42|0.7006
21:21:42|0.7006
21:21:44|0.7008
21:21:45|0.7
21:21:47|0.7005
21:21:47|0.7006
21:21:48|0.7001
21:21:49|0.7009
21:21:50|0.7009
21:21:51|0.7009
21:21:52|0.7011
21:21:54|0.7002
21:21:54|0.7
21:21:55|0.7006
21:21:57|0.7006
21:21:58|0.6999
21:21:59|0.7
21:22:00|0.7005
21:22:01|0.6997
21:22:02|0.7
21:22:02|0.7005
21:22:03|0.7
21:22:04|0.7
21:22:06|0.7006
21:22:07|0.7
21:22:08|0.7008
21:22:08|0.7003
21:22:10|0.7011
21:22:11|0.701
21:22:12|0.701
21:22:13|0.7008
21:22:14|0.7004
21:22:14|0.7004
21:22:16|0.7004
21:22:17|0.7004
21:22:18|0.7004
21:22:19|0.7004
21:22:20|0.7009
21:22:20|0.7009
21:22:22|0.7004
21:22:23|0.7004
21:22:24|0.7004
21:22:24|0.7008
21:22:26|0.7008
21:22:27|0.7007
21:22:28|0.7005
21:22:29|0.7004
21:22:30|0.7004
21:22:31|0.6997
21:22:32|0.6997
21:22:34|0.7011
21:22:34|0.7017
21:22:35|0.7017
21:22:36|0.7017
21:22:37|0.702
21:22:38|0.7027
21:22:39|0.7026
21:22:40|0.7037
21:22:42|0.7036
21:22:43|0.7036
21:22:44|0.7036
21:22:45|0.7036
21:22:46|0.7034
21:22:47|0.7034
21:22:48|0.7045
21:22:49|0.7027
21:22:50|0.7019
21:22:51|0.7034
21:22:52|0.7038
21:22:53|0.7016
21:22:54|0.7015
21:22:55|0.7033
21:22:56|0.7041
21:22:58|0.7041
21:22:58|0.7041
21:22:59|0.7041
21:23:01|0.7023
21:23:01|0.7023
21:23:02|0.7029
21:23:03|0.703
21:23:04|0.7037
21:23:05|0.7025
21:23:06|0.7023
21:23:07|0.7032
21:23:08|0.7031
21:23:09|0.7017
21:23:10|0.7017
21:23:11|0.7021
21:23:12|0.7014
21:23:13|0.7
21:23:14|0.7
21:23:15|0.701
21:23:16|0.7012
21:23:17|0.7012
21:23:18|0.7012
21:23:19|0.7012
21:23:20|0.7007
21:23:22|0.7007
21:23:22|0.7013
21:23:23|0.7013
21:23:24|0.7013
21:23:25|0.7014
21:23:26|0.7013
21:23:27|0.7013
21:23:28|0.7016
21:23:29|0.7016
21:23:30|0.7008
21:23:31|0.7001
21:23:32|0.7001
21:23:34|0.7001
21:23:35|0.7001
21:23:37|0.7005
21:23:38|0.7005
21:23:39|0.7005
21:23:40|0.7005
21:23:41|0.7005
21:23:42|0.7005
21:23:43|0.7005
21:23:44|0.7002
21:23:45|0.7002
21:23:46|0.7002
21:23:47|0.701
21:23:48|0.7004
21:23:49|0.7002
21:23:50|0.7002
21:23:51|0.7002
21:23:52|0.7003
21:23:54|0.7003
21:23:54|0.7003
21:23:55|0.7003
21:23:56|0.7003
21:23:57|0.7003
21:23:59|0.7003
21:23:59|0.7002
21:24:01|0.7003
21:24:02|0.7006
21:24:03|0.7006
21:24:04|0.7006
21:24:05|0.7006
21:24:06|0.7006
21:24:07|0.7006
21:24:08|0.7006
21:24:09|0.7008
21:24:10|0.7011
21:24:11|0.701
21:24:12|0.7011
21:24:13|0.7011
21:24:14|0.7011
21:24:15|0.7011
21:24:16|0.701
21:24:17|0.701
21:24:18|0.7011
21:24:19|0.7011
21:24:20|0.701
21:24:21|0.701
21:24:22|0.701
21:24:23|0.7017
21:24:24|0.7019
21:24:25|0.7019
21:24:26|0.7017
21:24:27|0.7017
21:24:28|0.7019
21:24:29|0.7019
21:24:30|0.7019
21:24:31|0.701
21:24:32|0.701
21:24:33|0.701
21:24:35|0.701
21:24:36|0.7017
21:24:36|0.7012
21:24:38|0.7012
21:24:39|0.7012
21:24:41|0.701
21:24:41|0.7003
21:24:43|0.7003
21:24:43|0.7009
21:24:44|0.7009
21:24:46|0.7009
21:24:46|0.7009
21:24:47|0.7009
21:24:48|0.7003
21:24:49|0.7009
21:24:51|0.7007
21:24:52|0.7012
21:24:52|0.701
21:24:54|0.701
21:24:55|0.701
21:24:55|0.701
21:24:56|0.7004
21:24:57|0.7004
21:24:59|0.7004
21:24:59|0.701
21:25:00|0.701
21:25:01|0.7012
21:25:03|0.7008
21:25:04|0.7008
21:25:05|0.7014
21:25:06|0.701
21:25:06|0.7012
21:25:07|0.7012
21:25:09|0.7012
21:25:09|0.7014
21:25:10|0.7013
21:25:11|0.7018
21:25:13|0.7018
21:25:13|0.7018
21:25:14|0.7019
21:25:15|0.7034
21:25:16|0.7035
21:25:17|0.7041
21:25:18|0.7039
21:25:19|0.704
21:25:20|0.7041
21:25:22|0.7046
21:25:22|0.7048
21:25:23|0.7053
21:25:25|0.7051
21:25:25|0.7049
21:25:26|0.7047
21:25:27|0.7054
21:25:28|0.7054
21:25:29|0.7054
21:25:30|0.705
21:25:31|0.7053
21:25:32|0.7047
21:25:33|0.7051
21:25:34|0.7051
21:25:36|0.705
21:25:38|0.7051
21:25:39|0.7045
21:25:40|0.705
21:25:40|0.7049
21:25:41|0.7046
21:25:43|0.7045
21:25:43|0.7049
21:25:44|0.705
21:25:45|0.705
21:25:46|0.7052
21:25:47|0.705
21:25:49|0.7046
21:25:50|0.7052
21:25:50|0.7043
21:25:51|0.7033
21:25:52|0.7029
21:25:54|0.7029
21:25:54|0.7029
21:25:55|0.7034
21:25:56|0.7034
21:25:57|0.7034
21:25:58|0.7034
21:25:59|0.7027
21:26:01|0.7027
21:26:02|0.7027
21:26:03|0.7027
21:26:03|0.7028
21:26:04|0.7028
21:26:05|0.7028
21:26:06|0.7028
21:26:08|0.7028
21:26:08|0.7028
21:26:09|0.7016
21:26:11|0.7016
21:26:11|0.7024
21:26:12|0.7015
21:26:13|0.7022
21:26:15|0.7014
21:26:15|0.7007
21:26:17|0.7007
21:26:17|0.7007
21:26:18|0.7013
21:26:20|0.7004
21:26:20|0.7004
21:26:21|0.7011
21:26:22|0.7011
21:26:23|0.7011
21:26:24|0.7004
21:26:25|0.7004
21:26:26|0.7002
21:26:27|0.7011
21:26:28|0.7
21:26:29|0.7
21:26:30|0.7008
21:26:31|0.7
21:26:32|0.7006
21:26:33|0.7001
21:26:34|0.7001
21:26:35|0.7001
21:26:37|0.7001
21:26:39|0.7001
21:26:40|0.6996
21:26:41|0.7007
21:26:42|0.7
21:26:42|0.7
21:26:44|0.6996
21:26:44|0.6996
21:26:46|0.7009
21:26:47|0.701
21:26:48|0.7009
21:26:49|0.7009
21:26:50|0.7017
21:26:50|0.7017
21:26:51|0.7017
21:26:53|0.7017
21:26:54|0.7017
21:26:55|0.7026
21:26:56|0.7026
21:26:57|0.7032
21:26:58|0.7034
21:26:59|0.7024
21:27:00|0.7034
21:27:01|0.7034
21:27:02|0.7034
21:27:03|0.7034
21:27:04|0.7046
21:27:05|0.7046
21:27:06|0.7037
21:27:07|0.7037
21:27:08|0.7037
21:27:09|0.7037
21:27:10|0.7037
21:27:12|0.7037
21:27:12|0.7037
21:27:13|0.7037
21:27:14|0.7035
21:27:15|0.7035
21:27:16|0.7041
21:27:18|0.7041
21:27:18|0.7041
21:27:20|0.7041
21:27:21|0.7041
21:27:21|0.7037
21:27:22|0.704
21:27:23|0.7037
21:27:24|0.7037
21:27:25|0.7033
21:27:26|0.7033
21:27:27|0.7037
21:27:28|0.7032
21:27:29|0.7037
21:27:30|0.7032
21:27:31|0.7032
21:27:33|0.7032
21:27:33|0.7032
21:27:34|0.7032
21:27:35|0.7032
21:27:36|0.7032
21:27:37|0.7032
21:27:38|0.7032
21:27:40|0.7032
21:27:41|0.7027
21:27:41|0.7031
21:27:42|0.7031
21:27:43|0.7019
21:27:44|0.7016
21:27:46|0.7015
21:27:47|0.7018
21:27:47|0.7019
21:27:48|0.7022
21:27:49|0.7022
21:27:50|0.7022
21:27:51|0.7013
21:27:53|0.7011
21:27:53|0.7011
21:27:54|0.7009
21:27:55|0.7009
21:27:56|0.7019
21:27:57|0.7022
21:27:58|0.7022
21:27:59|0.7022
21:28:00|0.7011
21:28:01|0.7011
21:28:02|0.7021
21:28:03|0.7014
21:28:05|0.7013
21:28:05|0.7013
21:28:06|0.7013
21:28:07|0.703
21:28:08|0.7022
21:28:09|0.7025
21:28:10|0.7024
21:28:11|0.7023
21:28:12|0.7023
21:28:14|0.7029
21:28:14|0.7024
21:28:16|0.7024
21:28:16|0.7024
21:28:17|0.703
21:28:18|0.703
21:28:20|0.7018
21:28:20|0.7025
21:28:21|0.7025
21:28:22|0.7025
21:28:23|0.7023
21:28:24|0.7023
21:28:25|0.7025
21:28:27|0.7025
21:28:28|0.7026
21:28:28|0.7025
21:28:30|0.7025
21:28:30|0.7025
21:28:31|0.7025
21:28:32|0.7025
21:28:33|0.702
21:28:34|0.7019
21:28:36|0.7024
21:28:36|0.7025
21:28:37|0.7025
21:28:39|0.7026
21:28:41|0.7031
21:28:42|0.7026
21:28:43|0.7023
21:28:44|0.7031
21:28:45|0.7031
21:28:46|0.7033
21:28:47|0.7026
21:28:48|0.7027
21:28:49|0.7035
21:28:50|0.703
21:28:51|0.703
21:28:52|0.7031
21:28:53|0.7026
21:28:54|0.7018
21:28:55|0.7018
21:28:56|0.7025
21:28:57|0.7025
21:28:58|0.7026
21:28:59|0.7025
21:29:00|0.7025
21:29:01|0.7025
21:29:02|0.7023
21:29:03|0.7024
21:29:04|0.7024
21:29:05|0.7011
21:29:06|0.7016
21:29:07|0.7016
21:29:08|0.7008
21:29:09|0.7008
21:29:10|0.7023
21:29:11|0.7023
21:29:12|0.7023
21:29:13|0.7023
21:29:14|0.702
21:29:15|0.7019
21:29:16|0.7019
21:29:17|0.7019
21:29:18|0.7021
21:29:19|0.7021
21:29:20|0.7004
21:29:21|0.7004
21:29:22|0.7024
21:29:23|0.7024
21:29:24|0.7024
21:29:25|0.7024
21:29:26|0.7024
21:29:28|0.7024
21:29:28|0.7024
21:29:29|0.7024
21:29:30|0.7029
21:29:31|0.7022
21:29:32|0.7022
21:29:33|0.7028
21:29:34|0.7028
21:29:35|0.703
21:29:36|0.703
21:29:37|0.7028
21:29:38|0.7039
21:29:39|0.7031
21:29:40|0.704
21:29:41|0.7037
21:29:43|0.7037
21:29:44|0.7053
21:29:45|0.7053
21:29:46|0.7064
21:29:47|0.7064
21:29:48|0.7089
21:29:49|0.709
21:29:50|0.709
21:29:51|0.7089
21:29:52|0.7079
21:29:53|0.709
21:29:55|0.709
21:29:55|0.7092
21:29:57|0.7096
21:29:58|0.7099
21:29:58|0.7099
21:29:59|0.71
21:30:00|0.71
21:30:01|0.7099
21:30:02|0.7099
21:30:03|0.7098
21:30:05|0.7097
21:30:05|0.7112
21:30:06|0.7101
21:30:07|0.7101
21:30:08|0.711
21:30:10|0.7121
21:30:10|0.7113
21:30:11|0.7114
21:30:12|0.7129
21:30:13|0.7119
21:30:15|0.7118
21:30:15|0.7118
21:30:16|0.7125
21:30:17|0.7125
21:30:19|0.7125
21:30:19|0.7138
21:30:20|0.7138
21:30:21|0.7145
21:30:22|0.7123
21:30:23|0.7144
21:30:24|0.714
21:30:26|0.7148
21:30:26|0.7155
21:30:27|0.7157
21:30:28|0.7144
21:30:29|0.7143
21:30:30|0.7142
21:30:31|0.7138
21:30:32|0.7129
21:30:33|0.7136
21:30:34|0.7129
21:30:35|0.7115
21:30:36|0.7117
21:30:37|0.7114
21:30:38|0.7101
21:30:39|0.7096
21:30:41|0.7074
21:30:43|0.7062
21:30:44|0.7023
21:30:45|0.7019
21:30:46|0.7018
21:30:47|0.7018
21:30:47|0.7018
21:30:49|0.7048
21:30:50|0.7048
21:30:52|0.7048
21:30:52|0.7056
21:30:53|0.7056
21:30:54|0.7058
21:30:55|0.7058
21:30:56|0.706
21:30:57|0.706
21:30:58|0.706
21:30:59|0.706
21:31:00|0.7058
21:31:02|0.7058
21:31:02|0.7065
21:31:03|0.7069
21:31:04|0.7057
21:31:05|0.706
21:31:06|0.706
21:31:07|0.7053
21:31:09|0.7062
21:31:09|0.706
21:31:10|0.7059
21:31:11|0.7064
21:31:12|0.7058
21:31:13|0.7059
21:31:14|0.7059
21:31:15|0.7064
21:31:16|0.7058
21:31:17|0.7053
21:31:18|0.7057
21:31:19|0.7061
21:31:20|0.705
21:31:21|0.7049
21:31:22|0.7048
21:31:23|0.7048
21:31:24|0.7034
21:31:25|0.7029
21:31:26|0.7024
21:31:27|0.7019
21:31:28|0.7005
21:31:29|0.7007
21:31:30|0.7013
21:31:31|0.7004
21:31:32|0.7012
21:31:33|0.7019
21:31:34|0.7031
21:31:35|0.7031
21:31:36|0.7026
21:31:37|0.7037
21:31:38|0.7028
21:31:39|0.7012
21:31:40|0.7034
21:31:42|0.7029
21:31:44|0.7084
21:31:45|0.7099
21:31:46|0.7113
21:31:47|0.71
21:31:48|0.712
21:31:49|0.7127
21:31:50|0.7138
21:31:51|0.7135
21:31:52|0.715
21:31:53|0.7149
21:31:54|0.714
21:31:56|0.714
21:31:56|0.7148
21:31:57|0.7159
21:31:58|0.716
21:31:59|0.716
21:32:00|0.7159
21:32:01|0.7159
21:32:02|0.716
21:32:03|0.716
21:32:05|0.7129
21:32:05|0.7123
21:32:07|0.7118
21:32:07|0.7112
21:32:09|0.7117
21:32:10|0.7126
21:32:10|0.7126
21:32:11|0.7117
21:32:12|0.7117
21:32:13|0.7115
21:32:15|0.7117
21:32:15|0.7104
21:32:16|0.7117
21:32:18|0.7104
21:32:18|0.7117
21:32:20|0.711
21:32:20|0.7117
21:32:21|0.7117
21:32:22|0.7117
21:32:23|0.7117
21:32:25|0.7117
21:32:25|0.7117
21:32:27|0.7117
21:32:27|0.7117
21:32:29|0.7123
21:32:29|0.7123
21:32:31|0.7133
21:32:32|0.7123
21:32:33|0.7132
21:32:33|0.7132
21:32:35|0.7146
21:32:35|0.7146
21:32:36|0.7146
21:32:37|0.7146
21:32:38|0.7154
21:32:40|0.7154
21:32:40|0.7159
21:32:41|0.7142
21:32:43|0.7143
21:32:44|0.7128
21:32:45|0.7135
21:32:46|0.7141
21:32:47|0.714
21:32:48|0.7139
21:32:50|0.7139
21:32:52|0.7128
21:32:52|0.7136
21:32:54|0.7128
21:32:55|0.7128
21:32:56|0.7135
21:32:57|0.7128
21:32:58|0.713
21:32:59|0.7128
21:33:00|0.7129
21:33:01|0.7129
21:33:02|0.7129
21:33:03|0.7132
21:33:04|0.7128
21:33:05|0.7127
21:33:05|0.7135
21:33:07|0.7135
21:33:07|0.7135
21:33:09|0.7138
21:33:10|0.7138
21:33:10|0.7135
21:33:12|0.713
21:33:12|0.7128
21:33:14|0.7134
21:33:15|0.7134
21:33:15|0.7134
21:33:17|0.7135
21:33:17|0.7135
21:33:19|0.7134
21:33:19|0.7134
21:33:20|0.7126
21:33:22|0.7134
21:33:23|0.7134
21:33:23|0.7132
21:33:24|0.7133
21:33:26|0.711
21:33:26|0.7108
21:33:28|0.7108
21:33:28|0.7118
21:33:30|0.7119
21:33:31|0.7116
21:33:31|0.7116
21:33:33|0.7107
21:33:34|0.7116
21:33:35|0.7122
21:33:35|0.7122
21:33:37|0.7119
21:33:38|0.7119
21:33:39|0.711
21:33:39|0.7118
21:33:40|0.7118
21:33:42|0.7121
21:33:43|0.7119
21:33:45|0.7117
21:33:46|0.7117
21:33:48|0.7111
21:33:48|0.7111
21:33:49|0.7111
21:33:50|0.7117
21:33:51|0.7117
21:33:52|0.7117
21:33:53|0.7117
21:33:55|0.7123
21:33:56|0.7123
21:33:56|0.7127
21:33:57|0.7119
21:33:58|0.7119
21:33:59|0.7116
21:34:00|0.7116
21:34:01|0.7111
21:34:02|0.7114
21:34:03|0.7111
21:34:04|0.711
21:34:05|0.7112
21:34:06|0.711
21:34:08|0.7102
21:34:08|0.709
21:34:09|0.7076
21:34:10|0.7076
21:34:11|0.7076
21:34:12|0.7076
21:34:13|0.708
21:34:14|0.7087
21:34:15|0.7087
21:34:16|0.708
21:34:17|0.7087
21:34:19|0.7087
21:34:19|0.7087
21:34:20|0.7092
21:34:21|0.7087
21:34:22|0.7087
21:34:23|0.708
21:34:24|0.7074
21:34:25|0.7077
21:34:26|0.7077
21:34:27|0.708
21:34:28|0.7086
21:34:29|0.7086
21:34:30|0.7078
21:34:31|0.7068
21:34:32|0.7068
21:34:33|0.7068
21:34:34|0.7069
21:34:35|0.7069
21:34:36|0.7059
21:34:37|0.7059
21:34:38|0.7059
21:34:39|0.7065
21:34:40|0.7062
21:34:41|0.7054
21:34:42|0.7054
21:34:43|0.7052
21:34:45|0.7047
21:34:47|0.7046
21:34:47|0.7049
21:34:48|0.705
21:34:50|0.705
21:34:51|0.705
21:34:51|0.705
21:34:53|0.7056
21:34:54|0.7055
21:34:55|0.7046
21:34:55|0.7061
21:34:57|0.7047
21:34:57|0.7047
21:34:59|0.7058
21:35:00|0.7065
21:35:01|0.7065
21:35:01|0.7065
21:35:02|0.7065
21:35:03|0.7061
21:35:04|0.7061
21:35:05|0.7053
21:35:06|0.7053
21:35:08|0.7053
21:35:08|0.7054
21:35:10|0.7052
21:35:11|0.705
21:35:12|0.7049
21:35:13|0.7048
21:35:14|0.7048
21:35:15|0.705
21:35:16|0.705
21:35:17|0.705
21:35:18|0.7048
21:35:19|0.7055
21:35:20|0.7048
21:35:21|0.7048
21:35:22|0.7056
21:35:23|0.7056
21:35:24|0.7046
21:35:25|0.705
21:35:26|0.705
21:35:27|0.7045
21:35:28|0.7061
21:35:30|0.7058
21:35:31|0.705
21:35:31|0.705
21:35:32|0.705
21:35:33|0.7052
21:35:34|0.7052
21:35:35|0.7052
21:35:36|0.7049
21:35:38|0.7058
21:35:39|0.7056
21:35:40|0.7074
21:35:41|0.7083
21:35:42|0.7081
21:35:43|0.7091
21:35:44|0.7099
21:35:45|0.7086
21:35:46|0.7087
21:35:48|0.7086
21:35:49|0.7099
21:35:50|0.7087
21:35:51|0.7099
21:35:52|0.7092
21:35:53|0.71
21:35:54|0.7102
21:35:56|0.7091
21:35:57|0.7101
21:35:57|0.7091
21:35:59|0.7101
21:35:59|0.7095
21:36:00|0.7095
21:36:01|0.71
21:36:03|0.7104
21:36:04|0.7094
21:36:05|0.7096
21:36:06|0.7094
21:36:07|0.7095
21:36:08|0.7094
21:36:09|0.7094
21:36:10|0.7102
21:36:11|0.7094
21:36:12|0.7093
21:36:13|0.7101
21:36:14|0.7095
21:36:15|0.7095
21:36:16|0.7086
21:36:17|0.7102
21:36:18|0.7102
21:36:19|0.7102
21:36:20|0.7102
21:36:21|0.7097
21:36:22|0.709
21:36:23|0.7093
21:36:24|0.7101
21:36:25|0.7105
21:36:26|0.7102
21:36:27|0.7102
21:36:28|0.7101
21:36:29|0.7102
21:36:30|0.7093
21:36:31|0.7098
21:36:32|0.7093
21:36:33|0.7093
21:36:34|0.7093
21:36:35|0.7093
21:36:36|0.7093
21:36:37|0.7093
21:36:38|0.7093
21:36:39|0.7093
21:36:40|0.7093
21:36:41|0.7093
21:36:42|0.7098
21:36:43|0.7095
21:36:44|0.71
21:36:45|0.7098
21:36:46|0.7098
21:36:48|0.7098
21:36:48|0.7098
21:36:49|0.7098
21:36:50|0.7094
21:36:51|0.7094
21:36:52|0.7093
21:36:54|0.7093
21:36:55|0.7093
21:36:56|0.7092
21:36:57|0.7098
21:36:58|0.7089
21:36:59|0.7089
21:37:00|0.7096
21:37:01|0.7091
21:37:02|0.7091
21:37:03|0.7091
21:37:04|0.7092
21:37:06|0.7092
21:37:06|0.7092
21:37:07|0.7089
21:37:08|0.7089
21:37:10|0.7089
21:37:10|0.7089
21:37:12|0.7089
21:37:13|0.7083
21:37:14|0.7083
21:37:15|0.7078
21:37:16|0.7078
21:37:17|0.7078
21:37:18|0.708
21:37:19|0.7069
21:37:20|0.7072
21:37:21|0.7077
21:37:22|0.7069
21:37:23|0.7082
21:37:24|0.7075
21:37:25|0.7075
21:37:26|0.7082
21:37:27|0.7088
21:37:28|0.71
21:37:29|0.7085
21:37:30|0.7098
21:37:31|0.7098
21:37:32|0.7088
21:37:33|0.7088
21:37:34|0.7096
21:37:35|0.7096
21:37:36|0.7077
21:37:37|0.7093
21:37:38|0.7093
21:37:39|0.7093
21:37:40|0.7093
21:37:41|0.7093
21:37:42|0.7093
21:37:43|0.7093
21:37:44|0.7093
21:37:45|0.7093
21:37:46|0.7093
21:37:47|0.7089
21:37:49|0.7092
21:37:50|0.7094
21:37:52|0.7089
21:37:52|0.7089
21:37:54|0.7089
21:37:54|0.7089
21:37:55|0.7095
21:37:57|0.7095
21:37:58|0.7091
21:37:59|0.7091
21:38:00|0.7091
21:38:01|0.7091
21:38:01|0.7091
21:38:03|0.7095
21:38:03|0.7091
21:38:04|0.7091
21:38:05|0.7091
21:38:06|0.709
21:38:07|0.7091
21:38:08|0.7091
21:38:09|0.7091
21:38:10|0.7096
21:38:11|0.7096
21:38:12|0.7091
21:38:13|0.7091
21:38:14|0.7091
21:38:15|0.7095
21:38:16|0.7096
21:38:17|0.7096
21:38:18|0.7096
21:38:19|0.7096
21:38:20|0.7096
21:38:21|0.7096
21:38:22|0.7096
21:38:23|0.7096
21:38:25|0.7096
21:38:26|0.7096
21:38:27|0.7099
21:38:27|0.7096
21:38:29|0.7099
21:38:30|0.7108
21:38:30|0.7114
21:38:31|0.7114
21:38:33|0.7117
21:38:34|0.7117
21:38:34|0.7119
21:38:35|0.7119
21:38:37|0.7119
21:38:37|0.7113
21:38:39|0.7119
21:38:39|0.7115
21:38:40|0.712
21:38:41|0.712
21:38:42|0.712
21:38:43|0.712
21:38:44|0.712
21:38:45|0.7125
21:38:46|0.712
21:38:47|0.712
21:38:50|0.7119
21:38:51|0.7123
21:38:53|0.7123
21:38:54|0.7123
21:38:54|0.7129
21:38:55|0.7124
21:38:56|0.7119
21:38:58|0.7122
21:38:58|0.7129
21:38:59|0.7129
21:39:00|0.7129
21:39:01|0.7144
21:39:02|0.7149
21:39:03|0.715
21:39:04|0.7149
21:39:05|0.7142
21:39:06|0.7142
21:39:08|0.715
21:39:08|0.715
21:39:09|0.7161
21:39:10|0.7161
21:39:11|0.7175
21:39:12|0.7191
21:39:13|0.72
21:39:14|0.7221
21:39:15|0.7221
21:39:16|0.7233
21:39:17|0.723
21:39:18|0.7233
21:39:19|0.721
21:39:20|0.7193
21:39:21|0.7185
21:39:22|0.7177
21:39:23|0.7178
21:39:24|0.7178
21:39:25|0.7193
21:39:26|0.7191
21:39:27|0.7187
21:39:28|0.7209
21:39:29|0.7209
21:39:30|0.721
21:39:31|0.7228
21:39:32|0.7216
21:39:33|0.7207
21:39:34|0.7201
21:39:35|0.7212
21:39:36|0.7212
21:39:37|0.7229
21:39:38|0.7228
21:39:39|0.7228
21:39:40|0.7223
21:39:41|0.7229
21:39:42|0.7228
21:39:43|0.723
21:39:44|0.7228
21:39:45|0.7214
21:39:46|0.723
21:39:47|0.7227
21:39:48|0.7235
21:39:50|0.7259
21:39:52|0.7277
21:39:53|0.7285
21:39:54|0.7331
21:39:55|0.7368
21:39:55|0.7368
21:39:56|0.7391
21:39:58|0.7433
21:39:58|0.7388
21:40:00|0.7427
21:40:01|0.7385
21:40:01|0.7359
21:40:02|0.734
21:40:03|0.7347
21:40:04|0.736
21:40:06|0.7305
21:40:07|0.7324
21:40:08|0.7313
21:40:09|0.73
21:40:10|0.732
21:40:11|0.7312
21:40:12|0.7318
21:40:13|0.731
21:40:14|0.7311
21:40:15|0.7304
21:40:16|0.7316
21:40:17|0.7303
21:40:18|0.7302
21:40:19|0.7313
21:40:20|0.7291
21:40:21|0.7301
21:40:22|0.7296
21:40:23|0.7288
21:40:24|0.7292
21:40:25|0.7297
21:40:26|0.731
21:40:27|0.7301
21:40:28|0.7312
21:40:29|0.7302
21:40:30|0.7304
21:40:31|0.7302
21:40:32|0.7306
21:40:33|0.7302
21:40:34|0.7306
21:40:35|0.7315
21:40:36|0.7328
21:40:37|0.7328
21:40:38|0.7323
21:40:39|0.7326
21:40:40|0.7337
21:40:41|0.7335
21:40:42|0.7328
21:40:43|0.7336
21:40:44|0.7342
21:40:45|0.7343
21:40:46|0.7344
21:40:47|0.7344
21:40:48|0.7348
21:40:49|0.734
21:40:50|0.7336
21:40:52|0.7352
21:40:53|0.7341
21:40:54|0.734
21:40:55|0.7327
21:40:56|0.733
21:40:58|0.7303
21:40:59|0.7309
21:40:59|0.7307
21:41:00|0.7314
21:41:01|0.7321
21:41:02|0.7323
21:41:03|0.7323
21:41:04|0.7336
21:41:05|0.733
21:41:06|0.7342
21:41:08|0.7338
21:41:09|0.7337
21:41:10|0.7341
21:41:11|0.7347
21:41:12|0.7349
21:41:14|0.7347
21:41:14|0.735
21:41:15|0.7346
21:41:16|0.7355
21:41:17|0.7361
21:41:18|0.7357
21:41:19|0.737
21:41:20|0.7369
21:41:21|0.7369
21:41:23|0.7365
21:41:23|0.736
21:41:24|0.7364
21:41:25|0.7368
21:41:26|0.7365
21:41:27|0.7362
21:41:28|0.7359
21:41:29|0.7357
21:41:30|0.7364
21:41:31|0.7351
21:41:32|0.7357
21:41:33|0.7354
21:41:34|0.7354
21:41:35|0.7352
21:41:36|0.7334
21:41:38|0.7342
21:41:38|0.7333
21:41:39|0.7323
21:41:40|0.7336
21:41:41|0.7336
21:41:42|0.7336
21:41:43|0.7354
21:41:44|0.7342
21:41:45|0.7341
21:41:46|0.7339
21:41:47|0.7339
21:41:48|0.7332
21:41:49|0.7324
21:41:50|0.7325
21:41:52|0.7303
21:41:53|0.7314
21:41:55|0.7297
21:41:56|0.728
21:41:57|0.7233
21:41:58|0.7252
21:41:59|0.7242
21:42:00|0.7233
21:42:00|0.7266
21:42:01|0.7259
21:42:02|0.7258
21:42:03|0.7266
21:42:04|0.7277
21:42:05|0.7274
21:42:06|0.7268
21:42:08|0.7285
21:42:09|0.7266
21:42:10|0.7286
21:42:10|0.7278
21:42:12|0.7277
21:42:12|0.7285
21:42:13|0.7285
21:42:14|0.7285
21:42:15|0.7285
21:42:17|0.7286
21:42:17|0.7304
21:42:18|0.7304
21:42:20|0.7303
21:42:20|0.73
21:42:22|0.7297
21:42:22|0.7297
21:42:23|0.7309
21:42:24|0.7313
21:42:26|0.7308
21:42:26|0.73
21:42:28|0.7298
21:42:28|0.7313
21:42:29|0.7313
21:42:31|0.7309
21:42:31|0.7313
21:42:32|0.7308
21:42:33|0.7309
21:42:35|0.7312
21:42:36|0.7309
21:42:36|0.7311
21:42:37|0.7311
21:42:38|0.7318
21:42:39|0.7331
21:42:40|0.7326
21:42:41|0.7338
21:42:42|0.7339
21:42:43|0.7334
21:42:44|0.7327
21:42:45|0.7325
21:42:46|0.7343
21:42:47|0.7344
21:42:49|0.7334
21:42:49|0.7335
21:42:50|0.7335
21:42:52|0.7338
21:42:53|0.7344
21:42:54|0.7341
21:42:55|0.734
21:42:57|0.7335
21:42:58|0.733
21:42:59|0.7326
21:43:00|0.7303
21:43:01|0.7303
21:43:02|0.7308
21:43:03|0.7317
21:43:04|0.73
21:43:05|0.73
21:43:07|0.7307
21:43:08|0.7307
21:43:08|0.7307
21:43:09|0.7298
21:43:11|0.7283
21:43:12|0.729
21:43:13|0.728
21:43:14|0.729
21:43:15|0.7288
21:43:16|0.7288
21:43:17|0.7278
21:43:18|0.7284
21:43:20|0.7288
21:43:21|0.7288
21:43:22|0.7292
21:43:22|0.728
21:43:24|0.7295
21:43:25|0.7295
21:43:25|0.7284
21:43:27|0.7281
21:43:28|0.7296
21:43:29|0.7308
21:43:30|0.7313
21:43:31|0.7304
21:43:32|0.7298
21:43:33|0.7313
21:43:34|0.7308
21:43:35|0.7312
21:43:36|0.7312
21:43:36|0.7297
21:43:38|0.7288
21:43:38|0.729
21:43:40|0.7294
21:43:41|0.7289
21:43:41|0.7293
21:43:43|0.7293
21:43:43|0.7298
21:43:44|0.729
21:43:46|0.7293
21:43:46|0.7289
21:43:48|0.7288
21:43:48|0.7289
21:43:49|0.7299
21:43:51|0.7299
21:43:52|0.7296
21:43:53|0.7298
21:43:54|0.7289
21:43:56|0.7289
21:43:57|0.729
21:43:58|0.7301
21:44:00|0.7292
21:44:01|0.7292
21:44:01|0.7285
21:44:02|0.7294
21:44:03|0.7283
21:44:05|0.7289
21:44:05|0.7296
21:44:07|0.7288
21:44:08|0.7285
21:44:09|0.7285
21:44:10|0.7288
21:44:11|0.7288
21:44:12|0.7285
21:44:13|0.7287
21:44:14|0.7299
21:44:15|0.7297
21:44:16|0.7306
21:44:17|0.7307
21:44:18|0.7307
21:44:19|0.7307
21:44:20|0.7307
21:44:21|0.7308
21:44:22|0.7308
21:44:23|0.7305
21:44:24|0.7313
21:44:25|0.7313
21:44:27|0.7312
21:44:28|0.7312
21:44:28|0.7282
21:44:29|0.7283
21:44:30|0.7295
21:44:31|0.7305
21:44:32|0.7307
21:44:33|0.7307
21:44:34|0.7309
21:44:35|0.7317
21:44:36|0.7331
21:44:37|0.7316
21:44:38|0.732
21:44:39|0.732
21:44:40|0.7332
21:44:41|0.7328
21:44:42|0.7334
21:44:43|0.734
21:44:44|0.7339
21:44:45|0.7346
21:44:46|0.7363
21:44:47|0.7363
21:44:48|0.7359
21:44:49|0.7359
21:44:50|0.736
21:44:51|0.7363
21:44:52|0.7365
21:44:53|0.7356
21:44:55|0.7364
21:44:57|0.736
21:44:58|0.7363
21:44:59|0.7369
21:44:59|0.7369
21:45:02|0.7375
21:45:03|0.7373
21:45:04|0.7366
21:45:05|0.7371
21:45:06|0.7372
21:45:08|0.7371
21:45:08|0.736
21:45:09|0.733
21:45:10|0.7313
21:45:12|0.7326
21:45:12|0.7337
21:45:14|0.7337
21:45:14|0.7337
21:45:16|0.7341
21:45:17|0.7357
21:45:18|0.736
21:45:19|0.736
21:45:20|0.7355
21:45:21|0.7357
21:45:22|0.7341
21:45:23|0.7333
21:45:24|0.7329
21:45:25|0.7346
21:45:26|0.7331
21:45:27|0.7331
21:45:28|0.734
21:45:29|0.7339
21:45:30|0.7338
21:45:31|0.7335
21:45:32|0.7335
21:45:33|0.7335
21:45:34|0.7335
21:45:35|0.7335
21:45:36|0.7331
21:45:37|0.7327
21:45:38|0.7302
21:45:39|0.7304
21:45:40|0.7291
21:45:41|0.7291
21:45:42|0.7282
21:45:43|0.7278
21:45:44|0.7274
21:45:45|0.7279
21:45:46|0.7271
21:45:47|0.7276
21:45:48|0.726
21:45:49|0.7264
21:45:50|0.7273
21:45:51|0.7281
21:45:52|0.7281
21:45:53|0.728
21:45:54|0.727
21:45:55|0.7278
21:45:57|0.7277
21:45:58|0.7281
21:45:59|0.7292
21:46:00|0.7292
21:46:01|0.7274
21:46:02|0.7278
21:46:03|0.7278
21:46:04|0.7265
21:46:05|0.7274
21:46:06|0.7278
21:46:07|0.7264
21:46:08|0.7273
21:46:09|0.726
21:46:10|0.7271
21:46:11|0.7259
21:46:12|0.727
21:46:13|0.727
21:46:14|0.726
21:46:15|0.7264
21:46:16|0.7257
21:46:17|0.7257
21:46:19|0.7267
21:46:19|0.725
21:46:20|0.7244
21:46:21|0.7213
21:46:22|0.721
21:46:24|0.72
21:46:24|0.7203
21:46:25|0.7202
21:46:26|0.7191
21:46:27|0.7202
21:46:28|0.7201
21:46:29|0.7201
21:46:30|0.7192
21:46:31|0.7233
21:46:33|0.7235
21:46:34|0.7235
21:46:35|0.723
21:46:35|0.723
21:46:36|0.7234
21:46:37|0.7238
21:46:38|0.7255
21:46:39|0.7233
21:46:41|0.7227
21:46:42|0.7227
21:46:42|0.7227
21:46:43|0.723
21:46:44|0.7228
21:46:45|0.7233
21:46:46|0.7231
21:46:47|0.7229
21:46:48|0.7237
21:46:49|0.7237
21:46:50|0.7234
21:46:52|0.7234
21:46:52|0.7234
21:46:53|0.7232
21:46:54|0.7232
21:46:55|0.7232
21:46:57|0.7233
21:46:59|0.7232
21:46:59|0.7232
21:47:01|0.7232
21:47:01|0.7222
21:47:02|0.7222
21:47:04|0.7222
21:47:05|0.7228
21:47:05|0.7224
21:47:07|0.7224
21:47:08|0.7225
21:47:09|0.7228
21:47:10|0.7228
21:47:11|0.7225
21:47:12|0.7225
21:47:14|0.7227
21:47:15|0.724
21:47:15|0.7241
21:47:17|0.7261
21:47:17|0.7271
21:47:19|0.7275
21:47:20|0.726
21:47:21|0.726
21:47:22|0.7266
21:47:23|0.7266
21:47:24|0.7252
21:47:25|0.7252
21:47:26|0.7252
21:47:27|0.7252
21:47:28|0.7267
21:47:28|0.7265
21:47:29|0.7263
21:47:31|0.7262
21:47:32|0.7266
21:47:33|0.7255
21:47:33|0.7263
21:47:35|0.7263
21:47:35|0.7263
21:47:37|0.727
21:47:38|0.727
21:47:38|0.727
21:47:39|0.7267
21:47:41|0.7267
21:47:41|0.7269
21:47:43|0.7267
21:47:44|0.7267
21:47:45|0.7267
21:47:45|0.7268
21:47:47|0.7268
21:47:47|0.7267
21:47:48|0.7267
21:47:49|0.7258
21:47:51|0.7258
21:47:51|0.7258
21:47:53|0.7258
21:47:54|0.7258
21:47:54|0.7265
21:47:55|0.7265
21:47:56|0.7265
21:47:59|0.7258
21:48:00|0.7258
21:48:01|0.7257
21:48:03|0.7253
21:48:03|0.7266
21:48:05|0.7268
21:48:06|0.7273
21:48:07|0.7275
21:48:08|0.7279
21:48:09|0.7288
21:48:10|0.7282
21:48:11|0.7286
21:48:11|0.7294
21:48:14|0.7291
21:48:14|0.7296
21:48:15|0.7305
21:48:16|0.7305
21:48:17|0.7301
21:48:18|0.7301
21:48:19|0.7296
21:48:20|0.7296
21:48:21|0.7285
21:48:22|0.7285
21:48:23|0.729
21:48:24|0.7284
21:48:25|0.7285
21:48:26|0.7286
21:48:28|0.7284
21:48:28|0.7284
21:48:29|0.7278
21:48:30|0.7266
21:48:31|0.7282
21:48:32|0.7282
21:48:33|0.7269
21:48:34|0.7267
21:48:35|0.7267
21:48:36|0.7273
21:48:37|0.7267
21:48:38|0.7273
21:48:39|0.7273
21:48:41|0.7274
21:48:41|0.727
21:48:43|0.727
21:48:44|0.727
21:48:45|0.727
21:48:46|0.7271
21:48:47|0.7271
21:48:48|0.7279
21:48:49|0.7271
21:48:49|0.726
21:48:51|0.7259
21:48:52|0.7262
21:48:53|0.726
21:48:54|0.7259
21:48:55|0.7259
21:48:55|0.7247
21:48:57|0.7247
21:48:58|0.7243
21:48:59|0.7233
21:49:00|0.7233
21:49:01|0.7244
21:49:03|0.7245
21:49:04|0.7245
21:49:04|0.7245
21:49:06|0.7245
21:49:06|0.723
21:49:08|0.725
21:49:09|0.725
21:49:10|0.725
21:49:11|0.725
21:49:12|0.7234
21:49:13|0.7234
21:49:14|0.7222
21:49:15|0.7238
21:49:16|0.7214
21:49:17|0.7214
21:49:18|0.724
21:49:19|0.724
21:49:20|0.724
21:49:21|0.724
21:49:22|0.7223
21:49:23|0.7222
21:49:24|0.7204
21:49:25|0.7204
21:49:26|0.7222
21:49:27|0.7222
21:49:28|0.7214
21:49:29|0.7214
21:49:30|0.7214
21:49:31|0.7187
21:49:32|0.7217
21:49:33|0.7202
21:49:34|0.7193
21:49:35|0.7207
21:49:36|0.7194
21:49:37|0.7188
21:49:38|0.7188
21:49:39|0.7201
21:49:40|0.7201
21:49:41|0.7197
21:49:42|0.7197
21:49:43|0.7189
21:49:44|0.7189
21:49:45|0.72
21:49:46|0.7198
21:49:47|0.7194
21:49:48|0.72
21:49:49|0.7192
21:49:50|0.7193
21:49:51|0.7193
21:49:52|0.72
21:49:53|0.72
21:49:54|0.7192
21:49:55|0.721
21:49:56|0.7197
21:49:57|0.7199
21:49:58|0.7201
21:49:59|0.7201
21:50:01|0.7207
21:50:02|0.7207
21:50:03|0.7209
21:50:03|0.7209
21:50:05|0.7199
21:50:06|0.7199
21:50:07|0.72
21:50:08|0.72
21:50:09|0.7199
21:50:11|0.7203
21:50:11|0.7194
21:50:13|0.7199
21:50:15|0.7199
21:50:16|0.7193
21:50:16|0.7193
21:50:18|0.7197
21:50:18|0.7197
21:50:19|0.719
21:50:21|0.7194
21:50:21|0.7194
21:50:22|0.7194
21:50:23|0.7194
21:50:24|0.7205
21:50:26|0.719
21:50:27|0.7204
21:50:27|0.7204
21:50:29|0.7199
21:50:29|0.7199
21:50:30|0.7199
21:50:31|0.7199
21:50:32|0.7188
21:50:33|0.7194
21:50:34|0.7194
21:50:36|0.7187
21:50:37|0.7187
21:50:38|0.7187
21:50:39|0.7195
21:50:40|0.7195
21:50:41|0.7195
21:50:42|0.719
21:50:43|0.7195
21:50:44|0.719
21:50:45|0.719
21:50:46|0.719
21:50:47|0.719
21:50:48|0.719
21:50:49|0.7186
21:50:50|0.7186
21:50:51|0.7186
21:50:52|0.7186
21:50:53|0.7183
21:50:54|0.7175
21:50:55|0.7176
21:50:56|0.7173
21:50:57|0.7171
21:50:58|0.7171
21:50:59|0.7186
21:51:01|0.7186
21:51:03|0.7179
21:51:03|0.7186
21:51:04|0.719
21:51:05|0.7181
21:51:06|0.7181
21:51:07|0.7182
21:51:08|0.719
21:51:09|0.7202
21:51:10|0.7202
21:51:12|0.7202
21:51:12|0.722
21:51:13|0.7221
21:51:14|0.7216
21:51:15|0.7227
21:51:16|0.7227
21:51:17|0.7221
21:51:18|0.7221
21:51:19|0.7215
21:51:20|0.7215
21:51:21|0.7224
21:51:22|0.7213
21:51:23|0.7213
21:51:24|0.7222
21:51:25|0.7221
21:51:26|0.7223
21:51:27|0.7211
21:51:28|0.722
21:51:29|0.7214
21:51:30|0.7216
21:51:31|0.7211
21:51:32|0.7218
21:51:33|0.7212
21:51:34|0.7212
21:51:35|0.7224
21:51:36|0.7224
21:51:37|0.7222
21:51:39|0.7222
21:51:39|0.7222
21:51:40|0.7236
21:51:41|0.7236
21:51:42|0.723
21:51:43|0.7222
21:51:44|0.7215
21:51:45|0.7218
21:51:46|0.7218
21:51:47|0.7213
21:51:48|0.7204
21:51:49|0.7211
21:51:50|0.7211
21:51:51|0.7211
21:51:52|0.7211
21:51:53|0.7211
21:51:54|0.7212
21:51:55|0.7196
21:51:56|0.7196
21:51:57|0.7196
21:51:58|0.7196
21:51:59|0.7197
21:52:00|0.7197
21:52:02|0.7197
21:52:03|0.7197
21:52:03|0.7201
21:52:06|0.7201
21:52:06|0.7202
21:52:07|0.7202
21:52:08|0.7202
21:52:09|0.7202
21:52:10|0.7203
21:52:11|0.7203
21:52:12|0.7202
21:52:13|0.7208
21:52:14|0.7215
21:52:15|0.7215
21:52:16|0.721
21:52:17|0.721
21:52:18|0.721
21:52:19|0.7215
21:52:20|0.7215
21:52:21|0.7219
21:52:22|0.7227
21:52:23|0.7227
21:52:25|0.7224
21:52:26|0.7224
21:52:27|0.7224
21:52:27|0.724
21:52:29|0.724
21:52:30|0.7231
21:52:30|0.7231
21:52:32|0.7234
21:52:33|0.7234
21:52:34|0.7232
21:52:35|0.7217
21:52:35|0.7217
21:52:37|0.7229
21:52:38|0.723
21:52:39|0.723
21:52:39|0.7223
21:52:41|0.7224
21:52:42|0.723
21:52:43|0.723
21:52:44|0.723
21:52:44|0.723
21:52:46|0.723
21:52:47|0.7224
21:52:48|0.723
21:52:48|0.723
21:52:49|0.723
21:52:51|0.723
21:52:52|0.723
21:52:53|0.7242
21:52:54|0.7242
21:52:54|0.7242
21:52:55|0.7256
21:52:57|0.7254
21:52:58|0.7273
21:52:59|0.7275
21:52:59|0.7295
21:53:00|0.7306
21:53:02|0.7322
21:53:03|0.7326
21:53:05|0.7307
21:53:05|0.7295
21:53:06|0.7295
21:53:07|0.7275
21:53:08|0.7275
21:53:10|0.7283
21:53:11|0.7271
21:53:12|0.7268
21:53:13|0.7245
21:53:14|0.7259
21:53:15|0.7256
21:53:16|0.7256
21:53:17|0.7249
21:53:18|0.7249
21:53:19|0.7261
21:53:20|0.7265
21:53:21|0.7294
21:53:22|0.7299
21:53:23|0.7299
21:53:24|0.7288
21:53:25|0.7295
21:53:26|0.7286
21:53:27|0.7286
21:53:28|0.7286
21:53:29|0.7299
21:53:30|0.7285
21:53:31|0.7285
21:53:32|0.7285
21:53:33|0.7286
21:53:34|0.7267
21:53:35|0.7268
21:53:36|0.7268
21:53:37|0.7261
21:53:38|0.727
21:53:39|0.7265
21:53:40|0.7265
21:53:41|0.728
21:53:42|0.7271
21:53:43|0.7271
21:53:44|0.7271
21:53:45|0.7278
21:53:46|0.7278
21:53:47|0.7278
21:53:48|0.7277
21:53:49|0.7277
21:53:50|0.7277
21:53:51|0.7264
21:53:52|0.7271
21:53:53|0.7265
21:53:54|0.7265
21:53:55|0.7269
21:53:56|0.7264
21:53:57|0.7261
21:53:58|0.7261
21:53:59|0.7259
21:54:00|0.7255
21:54:01|0.7255
21:54:02|0.7255
21:54:03|0.7257
21:54:04|0.725
21:54:05|0.725
21:54:07|0.7256
21:54:08|0.7252
21:54:09|0.7259
21:54:10|0.7253
21:54:10|0.7255
21:54:12|0.7255
21:54:12|0.7261
21:54:14|0.7261
21:54:15|0.7261
21:54:15|0.7261
21:54:16|0.7261
21:54:18|0.7262
21:54:18|0.7262
21:54:19|0.7262
21:54:20|0.7262
21:54:22|0.7266
21:54:23|0.7266
21:54:23|0.7266
21:54:25|0.7286
21:54:25|0.7286
21:54:26|0.7286
21:54:27|0.7286
21:54:28|0.7288
21:54:29|0.729
21:54:30|0.729
21:54:32|0.729
21:54:32|0.728
21:54:33|0.728
21:54:34|0.7271
21:54:35|0.728
21:54:36|0.7278
21:54:37|0.7277
21:54:38|0.7277
21:54:39|0.7277
21:54:41|0.7267
21:54:41|0.7267
21:54:42|0.7267
21:54:45|0.7267
21:54:45|0.7267
21:54:46|0.7267
21:54:47|0.7271
21:54:48|0.7271
21:54:49|0.727
21:54:50|0.727
21:54:51|0.7269
21:54:52|0.7269
21:54:53|0.7271
21:54:54|0.7271
21:54:55|0.725
21:54:56|0.725
21:54:57|0.7258
21:54:58|0.7258
21:54:59|0.7256
21:55:00|0.7256
21:55:01|0.7246
21:55:02|0.7246
21:55:03|0.7232
21:55:05|0.7228
21:55:06|0.7238
21:55:07|0.7235
21:55:08|0.7235
21:55:09|0.7232
21:55:09|0.7232
21:55:11|0.7208
21:55:12|0.7215
21:55:13|0.7239
21:55:14|0.7239
21:55:14|0.7246
21:55:16|0.7236
21:55:17|0.724
21:55:18|0.724
21:55:19|0.7237
21:55:20|0.7237
21:55:21|0.7237
21:55:22|0.7237
21:55:23|0.723
21:55:24|0.723
21:55:25|0.723
21:55:25|0.723
21:55:27|0.7233
21:55:28|0.7209
21:55:29|0.7217
21:55:30|0.7217
21:55:31|0.7209
21:55:31|0.7209
21:55:33|0.7216
21:55:34|0.7216
21:55:34|0.7217
21:55:36|0.7207
21:55:37|0.7217
21:55:37|0.7217
21:55:39|0.7217
21:55:40|0.7217
21:55:40|0.7219
21:55:41|0.7219
21:55:42|0.7219
21:55:43|0.7219
21:55:45|0.7216
21:55:46|0.7222
21:55:47|0.7213
21:55:49|0.7219
21:55:49|0.7219
21:55:50|0.7218
21:55:51|0.7218
21:55:52|0.7217
21:55:53|0.7219
21:55:54|0.7214
21:55:55|0.7217
21:55:56|0.7225
21:55:57|0.7216
21:55:58|0.7216
21:55:59|0.7216
21:56:00|0.7215
21:56:01|0.7215
21:56:02|0.7214
21:56:03|0.7214
21:56:04|0.7214
21:56:05|0.7214
21:56:07|0.7215
21:56:07|0.7215
21:56:09|0.7205
21:56:11|0.7214
21:56:11|0.7214
21:56:12|0.72
21:56:13|0.7204
21:56:15|0.7204
21:56:16|0.7194
21:56:16|0.7195
21:56:17|0.7195
21:56:19|0.719
21:56:19|0.7196
21:56:20|0.7196
21:56:22|0.7188
21:56:23|0.7188
21:56:23|0.7191
21:56:25|0.7191
21:56:25|0.7199
21:56:27|0.7199
21:56:28|0.7187
21:56:28|0.7187
21:56:30|0.7187
21:56:30|0.7177
21:56:31|0.7183
21:56:33|0.7184
21:56:34|0.7187
21:56:34|0.7187
21:56:36|0.7187
21:56:36|0.718
21:56:38|0.7185
21:56:38|0.7178
21:56:39|0.7172
21:56:40|0.7178
21:56:42|0.7182
21:56:43|0.7187
21:56:45|0.7188
21:56:45|0.7194
21:56:46|0.7194
21:56:47|0.7199
21:56:48|0.72
21:56:49|0.7207
21:56:50|0.7201
21:56:51|0.7209
21:56:52|0.7196
21:56:53|0.7196
21:56:54|0.7195
21:56:55|0.7195
21:56:56|0.7195
21:56:57|0.7195
21:56:58|0.7194
21:56:59|0.7199
21:57:00|0.7199
21:57:01|0.7195
21:57:02|0.7198
21:57:03|0.7203
21:57:04|0.7203
21:57:05|0.7216
21:57:07|0.7218
21:57:09|0.7229
21:57:10|0.7233
21:57:11|0.7239
21:57:12|0.7239
21:57:13|0.7234
21:57:14|0.7244
21:57:15|0.724
21:57:16|0.7251
21:57:17|0.725
21:57:18|0.7258
21:57:19|0.7258
21:57:20|0.7262
21:57:21|0.725
21:57:22|0.725
21:57:23|0.725
21:57:24|0.7246
21:57:25|0.7246
21:57:26|0.7247
21:57:27|0.7246
21:57:28|0.725
21:57:29|0.725
21:57:30|0.725
21:57:31|0.725
21:57:32|0.7242
21:57:33|0.7251
21:57:34|0.7252
21:57:35|0.7237
21:57:36|0.7237
21:57:37|0.7232
21:57:38|0.7232
21:57:39|0.7232
21:57:40|0.7233
21:57:41|0.7222
21:57:42|0.7213
21:57:43|0.7201
21:57:44|0.7213
21:57:45|0.72
21:57:46|0.7201
21:57:47|0.7201
21:57:48|0.7199
21:57:49|0.7194
21:57:50|0.7208
21:57:51|0.7208
21:57:52|0.7208
21:57:53|0.7208
21:57:54|0.7208
21:57:55|0.7208
21:57:56|0.7203
21:57:57|0.7209
21:57:59|0.7202
21:57:59|0.7202
21:58:00|0.7201
21:58:01|0.7201
21:58:02|0.7201
21:58:03|0.7198
21:58:04|0.7198
21:58:05|0.7197
21:58:06|0.7195
21:58:08|0.7209
21:58:09|0.7209
21:58:10|0.7209
21:58:12|0.7194
21:58:13|0.7201
21:58:14|0.7201
21:58:15|0.72
21:58:16|0.72
21:58:17|0.72
21:58:19|0.72
21:58:19|0.7195
21:58:20|0.7199
21:58:21|0.7199
21:58:22|0.7195
21:58:23|0.7195
21:58:25|0.7204
21:58:26|0.7207
21:58:27|0.7207
21:58:28|0.7216
21:58:29|0.7216
21:58:30|0.7216
21:58:31|0.7222
21:58:31|0.7215
21:58:33|0.722
21:58:34|0.722
21:58:35|0.722
21:58:35|0.7214
21:58:37|0.7214
21:58:37|0.7213
21:58:39|0.7213
21:58:40|0.7219
21:58:42|0.7218
21:58:42|0.7217
21:58:43|0.7217
21:58:44|0.7217
21:58:45|0.7222
21:58:46|0.7218
21:58:48|0.7221
21:58:49|0.7221
21:58:50|0.7219
21:58:51|0.7214
21:58:52|0.7214
21:58:52|0.7214
21:58:54|0.7214
21:58:54|0.7214
21:58:55|0.7214
21:58:56|0.7214
21:58:57|0.7214
21:58:59|0.7214
21:59:00|0.7214
21:59:00|0.7214
21:59:02|0.7209
21:59:03|0.7209
21:59:04|0.722
21:59:05|0.722
21:59:06|0.722
21:59:06|0.7226
21:59:07|0.7226
21:59:09|0.7226
21:59:11|0.7241
21:59:11|0.724
21:59:13|0.724
21:59:13|0.724
21:59:14|0.724
21:59:16|0.724
21:59:17|0.7241
21:59:18|0.7231
21:59:19|0.7229
21:59:20|0.7229
21:59:21|0.7229
21:59:22|0.724
21:59:23|0.7242
21:59:24|0.7242
21:59:25|0.7242
21:59:26|0.7238
21:59:27|0.7239
21:59:28|0.7242
21:59:29|0.7242
21:59:30|0.7242
21:59:31|0.7246
21:59:32|0.7246
21:59:33|0.7246
21:59:34|0.7246
21:59:35|0.7246
21:59:36|0.724
21:59:37|0.7248
21:59:38|0.7248
21:59:39|0.7248
21:59:40|0.7248
21:59:41|0.7242
21:59:42|0.7243
21:59:43|0.725
21:59:44|0.725
21:59:45|0.725
21:59:46|0.725
21:59:47|0.725
21:59:48|0.7241
21:59:49|0.7249
21:59:50|0.7239
21:59:51|0.7239
21:59:52|0.7244
21:59:53|0.7241
21:59:54|0.7241
21:59:55|0.7239
21:59:57|0.7239
21:59:58|0.7246
21:59:58|0.7246
22:00:00|0.7246
22:00:01|0.724
22:00:02|0.724
22:00:04|0.724
22:00:04|0.7241
22:00:05|0.724
22:00:06|0.724
22:00:07|0.724
22:00:08|0.7237
22:00:10|0.7236
22:00:11|0.7218
22:00:12|0.7218
22:00:13|0.7218
22:00:15|0.7218
22:00:15|0.7211
22:00:16|0.7218
22:00:17|0.7218
22:00:19|0.7211
22:00:19|0.7218
22:00:20|0.72
22:00:21|0.7216
22:00:22|0.7216
22:00:24|0.7206
22:00:25|0.7202
22:00:26|0.7202
22:00:27|0.7209
22:00:28|0.7206
22:00:29|0.7195
22:00:30|0.7194
22:00:31|0.7202
22:00:32|0.7207
22:00:33|0.7198
22:00:34|0.7193
22:00:35|0.7205
22:00:36|0.7203
22:00:37|0.7203
22:00:38|0.7195
22:00:39|0.7197
22:00:40|0.7192
22:00:41|0.7182
22:00:42|0.715
22:00:43|0.7154
22:00:44|0.718
22:00:45|0.7188
22:00:46|0.7188
22:00:47|0.7179
22:00:48|0.7188
22:00:49|0.7188
22:00:50|0.7185
22:00:51|0.7171
22:00:52|0.7172
22:00:53|0.718
22:00:54|0.7184
22:00:55|0.7183
22:00:56|0.7184
22:00:57|0.717
22:00:58|0.7178
22:00:59|0.7177
22:01:00|0.7178
22:01:01|0.72
22:01:02|0.7203
22:01:03|0.7204
22:01:04|0.7201
22:01:05|0.7201
22:01:06|0.7201
22:01:07|0.7211
22:01:08|0.7211
22:01:09|0.7204
22:01:10|0.7204
22:01:11|0.7204
22:01:12|0.721
22:01:13|0.7206
22:01:14|0.7206
22:01:15|0.7206
22:01:17|0.721
22:01:17|0.721
22:01:18|0.721
22:01:20|0.7198
22:01:21|0.7226
22:01:22|0.7228
22:01:23|0.7224
22:01:24|0.7227
22:01:25|0.7227
22:01:27|0.7227
22:01:27|0.7227
22:01:29|0.7227
22:01:29|0.7219
22:01:30|0.7219
22:01:31|0.721
22:01:32|0.721
22:01:33|0.721
22:01:34|0.721
22:01:35|0.7218
22:01:36|0.7218
22:01:37|0.7217
22:01:38|0.7217
22:01:40|0.7217
22:01:40|0.7217
22:01:41|0.7217
22:01:42|0.7207
22:01:43|0.7207
22:01:44|0.7199
22:01:45|0.7199
22:01:46|0.7199
22:01:47|0.7197
22:01:48|0.7191
22:01:49|0.719
22:01:50|0.7201
22:01:51|0.7194
22:01:52|0.7192
22:01:53|0.7189
22:01:54|0.7184
22:01:55|0.7184
22:01:56|0.7184
22:01:57|0.7184
22:01:58|0.7175
22:01:59|0.7178
22:02:00|0.7178
22:02:01|0.718
22:02:02|0.7178
22:02:03|0.7183
22:02:04|0.7176
22:02:05|0.7176
22:02:06|0.7183
22:02:07|0.7183
22:02:08|0.7183
22:02:09|0.7183
22:02:10|0.7183
22:02:12|0.718
22:02:13|0.7178
22:02:15|0.7183
22:02:16|0.7183
22:02:17|0.7183
22:02:18|0.7165
22:02:19|0.7165
22:02:20|0.7165
22:02:21|0.717
22:02:22|0.7164
22:02:23|0.7165
22:02:24|0.7149
22:02:25|0.715
22:02:26|0.7149
22:02:27|0.7149
22:02:27|0.7143
22:02:29|0.7143
22:02:29|0.7153
22:02:31|0.7143
22:02:32|0.715
22:02:33|0.715
22:02:34|0.7158
22:02:35|0.7156
22:02:35|0.7156
22:02:37|0.7164
22:02:38|0.7164
22:02:39|0.7164
22:02:40|0.7164
22:02:41|0.7164
22:02:42|0.716
22:02:43|0.7159
22:02:44|0.7159
22:02:45|0.7165
22:02:46|0.7171
22:02:47|0.7165
22:02:48|0.7168
22:02:49|0.7168
22:02:50|0.7168
22:02:51|0.7168
22:02:52|0.7168
22:02:53|0.7168
22:02:54|0.7171
22:02:55|0.7171
22:02:56|0.7171
22:02:57|0.7166
22:02:58|0.7175
22:02:59|0.7165
22:03:00|0.717
22:03:01|0.7165
22:03:02|0.7164
22:03:03|0.7176
22:03:04|0.7191
22:03:05|0.7178
22:03:06|0.7178
22:03:07|0.7178
22:03:08|0.7178
22:03:09|0.7177
22:03:10|0.7177
22:03:11|0.7177
22:03:12|0.7173
22:03:14|0.7164
22:03:14|0.7164
22:03:16|0.7159
22:03:17|0.7159
22:03:18|0.7159
22:03:19|0.7166
22:03:20|0.7177
22:03:21|0.7165
22:03:23|0.7177
22:03:23|0.7176
22:03:24|0.7165
22:03:25|0.7166
22:03:26|0.7166
22:03:27|0.7158
22:03:28|0.7158
22:03:29|0.7158
22:03:30|0.715
22:03:31|0.7161
22:03:32|0.7158
22:03:34|0.715
22:03:34|0.7157
22:03:35|0.7157
22:03:36|0.7157
22:03:37|0.7159
22:03:38|0.7166
22:03:40|0.7169
22:03:41|0.7166
22:03:41|0.7166
22:03:43|0.7166
22:03:44|0.7166
22:03:45|0.7166
22:03:45|0.7166
22:03:47|0.7165
22:03:48|0.7165
22:03:49|0.7165
22:03:50|0.7165
22:03:51|0.7159
22:03:52|0.7158
22:03:53|0.7158
22:03:54|0.7159
22:03:55|0.7154
22:03:55|0.716
22:03:56|0.716
22:03:58|0.716
22:03:58|0.716
22:03:59|0.716
22:04:00|0.716
22:04:02|0.7155
22:04:02|0.7155
22:04:04|0.7155
22:04:05|0.7155
22:04:06|0.7159
22:04:06|0.7159
22:04:08|0.7153
22:04:09|0.7144
22:04:10|0.7129
22:04:11|0.7129
22:04:12|0.7121
22:04:14|0.7123
22:04:15|0.7123
22:04:16|0.7117
22:04:17|0.7117
22:04:18|0.7117
22:04:20|0.7117
22:04:20|0.7136
22:04:21|0.7132
22:04:22|0.7123
22:04:23|0.7126
22:04:24|0.7134
22:04:25|0.7135
22:04:26|0.7135
22:04:27|0.7136
22:04:28|0.7133
22:04:29|0.7133
22:04:30|0.7132
22:04:31|0.7132
22:04:32|0.7126
22:04:33|0.7136
22:04:34|0.7136
22:04:35|0.7134
22:04:36|0.7134
22:04:37|0.7134
22:04:38|0.7133
22:04:39|0.7133
22:04:40|0.7133
22:04:41|0.7133
22:04:42|0.7133
22:04:43|0.7128
22:04:44|0.7128
22:04:45|0.7128
22:04:46|0.7128
22:04:47|0.7128
22:04:48|0.7128
22:04:49|0.7128
22:04:50|0.7128
22:04:51|0.7133
22:04:52|0.7142
22:04:53|0.7148
22:04:54|0.7155
22:04:55|0.7155
22:04:56|0.7151
22:04:57|0.7158
22:04:58|0.7158
22:05:00|0.7161
22:05:01|0.7158
22:05:01|0.7165
22:05:02|0.717
22:05:04|0.717
22:05:05|0.7177
22:05:06|0.7177
22:05:06|0.7173
22:05:09|0.7173
22:05:09|0.7157
22:05:10|0.7168
22:05:11|0.7168
22:05:12|0.7168
22:05:13|0.7168
22:05:15|0.7173
22:05:17|0.7162
22:05:17|0.7162
22:05:19|0.7162
22:05:20|0.7163
22:05:21|0.7163
22:05:22|0.7165
22:05:23|0.7163
22:05:24|0.7163
22:05:25|0.7163
22:05:26|0.7172
22:05:27|0.7172
22:05:28|0.7164
22:05:28|0.7167
22:05:30|0.7166
22:05:31|0.7166
22:05:32|0.7165
22:05:33|0.7169
22:05:34|0.7165
22:05:35|0.7162
22:05:35|0.7162
22:05:37|0.7162
22:05:38|0.716
22:05:39|0.716
22:05:40|0.716
22:05:41|0.716
22:05:42|0.716
22:05:43|0.716
22:05:44|0.716
22:05:44|0.716
22:05:46|0.716
22:05:47|0.716
22:05:48|0.716
22:05:49|0.716
22:05:50|0.716
22:05:51|0.716
22:05:51|0.716
22:05:53|0.716
22:05:54|0.716
22:05:54|0.716
22:05:55|0.7146
22:05:57|0.7146
22:05:58|0.7146
22:05:58|0.7146
22:06:00|0.7146
22:06:00|0.7146
22:06:02|0.7146
22:06:02|0.7146
22:06:04|0.7146
22:06:05|0.7146
22:06:05|0.7147
22:06:07|0.7143
22:06:07|0.7153
22:06:09|0.7153
22:06:10|0.7153
22:06:11|0.7143
22:06:12|0.7143
22:06:12|0.7143
22:06:13|0.7159
22:06:14|0.7159
22:06:17|0.716
22:06:18|0.7144
22:06:19|0.7144
22:06:20|0.7136
22:06:21|0.7136
22:06:22|0.7136
22:06:23|0.7136
22:06:24|0.7137
22:06:25|0.7136
22:06:26|0.7133
22:06:27|0.7133
22:06:28|0.713
22:06:29|0.7132
22:06:31|0.712
22:06:31|0.7121
22:06:33|0.7121
22:06:33|0.7118
22:06:34|0.7119
22:06:35|0.7122
22:06:36|0.7121
22:06:37|0.7121
22:06:38|0.7127
22:06:39|0.7127
22:06:40|0.7121
22:06:41|0.7129
22:06:43|0.7129
22:06:44|0.7129
22:06:44|0.7128
22:06:46|0.7133
22:06:46|0.7133
22:06:47|0.7126
22:06:48|0.7115
22:06:49|0.7115
22:06:50|0.7124
22:06:51|0.7118
22:06:52|0.7118
22:06:54|0.7118
22:06:54|0.7118
22:06:55|0.7122
22:06:56|0.712
22:06:57|0.7136
22:06:58|0.714
22:07:00|0.713
22:07:00|0.713
22:07:01|0.713
22:07:02|0.713
22:07:03|0.713
22:07:04|0.7133
22:07:05|0.7133
22:07:06|0.7139
22:07:07|0.7139
22:07:08|0.7139
22:07:09|0.7139
22:07:10|0.7139
22:07:12|0.7139
22:07:12|0.7139
22:07:13|0.714
22:07:14|0.7138
22:07:16|0.7141
22:07:16|0.714
22:07:18|0.7149
22:07:20|0.7149
22:07:20|0.7149
22:07:21|0.7146
22:07:22|0.7146
22:07:23|0.715
22:07:24|0.7149
22:07:25|0.7157
22:07:26|0.7152
22:07:27|0.7148
22:07:28|0.7148
22:07:29|0.7154
22:07:30|0.7154
22:07:31|0.7148
22:07:32|0.7148
22:07:34|0.7148
22:07:34|0.7148
22:07:35|0.7148
22:07:36|0.7148
22:07:38|0.715
22:07:39|0.715
22:07:40|0.7154
22:07:41|0.7162
22:07:42|0.7162
22:07:43|0.7162
22:07:44|0.7156
22:07:45|0.7164
22:07:46|0.7164
22:07:47|0.7164
22:07:49|0.7164
22:07:49|0.7161
22:07:50|0.7162
22:07:51|0.7162
22:07:52|0.7162
22:07:53|0.7165
22:07:54|0.7165
22:07:55|0.7165
22:07:56|0.7164
22:07:57|0.7165
22:07:58|0.7179
22:07:59|0.717
22:08:00|0.7168
22:08:01|0.7168
22:08:02|0.7174
22:08:03|0.7173
22:08:04|0.7184
22:08:05|0.7178
22:08:06|0.7187
22:08:07|0.7187
22:08:08|0.7186
22:08:09|0.7186
22:08:11|0.7185
22:08:11|0.7185
22:08:12|0.7193
22:08:13|0.7192
22:08:14|0.7188
22:08:15|0.7182
22:08:16|0.7182
22:08:18|0.7192
22:08:20|0.7191
22:08:21|0.719
22:08:22|0.7184
22:08:23|0.7178
22:08:24|0.7178
22:08:25|0.7179
22:08:26|0.7179
22:08:28|0.7179
22:08:28|0.7188
22:08:29|0.7175
22:08:30|0.7167
22:08:31|0.7183
22:08:32|0.7183
22:08:33|0.7183
22:08:34|0.7169
22:08:35|0.7169
22:08:36|0.7169
22:08:37|0.7168
22:08:38|0.7176
22:08:39|0.7176
22:08:40|0.7176
22:08:41|0.717
22:08:42|0.7168
22:08:43|0.7166
22:08:44|0.7166
22:08:45|0.7165
22:08:46|0.7165
22:08:47|0.7164
22:08:48|0.7164
22:08:49|0.7164
22:08:50|0.7161
22:08:51|0.716
22:08:52|0.716
22:08:53|0.7166
22:08:54|0.7166
22:08:55|0.7166
22:08:56|0.7168
22:08:57|0.716
22:08:58|0.716
22:08:59|0.716
22:09:00|0.716
22:09:01|0.716
22:09:02|0.716
22:09:03|0.7161
22:09:04|0.716
22:09:05|0.716
22:09:06|0.7164
22:09:07|0.7164
22:09:08|0.7164
22:09:09|0.7166
22:09:10|0.7161
22:09:11|0.7161
22:09:12|0.7161
22:09:13|0.7161
22:09:14|0.7161
22:09:15|0.7161
22:09:16|0.7165
22:09:17|0.7159
22:09:19|0.7159
22:09:20|0.7159
22:09:21|0.7159
22:09:22|0.7159
22:09:23|0.7159
22:09:24|0.716
22:09:25|0.716
22:09:26|0.716
22:09:27|0.716
22:09:28|0.716
22:09:29|0.716
22:09:30|0.716
22:09:31|0.7156
22:09:32|0.7156
22:09:33|0.7156
22:09:34|0.7156
22:09:35|0.7158
22:09:36|0.716
22:09:37|0.716
22:09:38|0.716
22:09:39|0.7158
22:09:40|0.7158
22:09:41|0.7159
22:09:42|0.7159
22:09:43|0.716
22:09:44|0.7156
22:09:45|0.7156
22:09:46|0.716
22:09:47|0.716
22:09:48|0.716
22:09:49|0.716
22:09:50|0.716
22:09:52|0.716
22:09:52|0.7157
22:09:53|0.7156
22:09:54|0.7154
22:09:56|0.7154
22:09:56|0.7154
22:09:57|0.7154
22:09:58|0.7154
22:09:59|0.7154
22:10:00|0.7154
22:10:01|0.7154
22:10:02|0.7148
22:10:03|0.7143
22:10:04|0.7158
22:10:05|0.7144
22:10:06|0.7144
22:10:07|0.7144
22:10:08|0.7154
22:10:09|0.7154
22:10:10|0.7154
22:10:11|0.7154
22:10:13|0.7154
22:10:13|0.716
22:10:14|0.716
22:10:15|0.716
22:10:16|0.7159
22:10:17|0.7154
22:10:18|0.7154
22:10:20|0.7154
22:10:22|0.7154
22:10:23|0.7159
22:10:24|0.7159
22:10:25|0.7154
22:10:26|0.7157
22:10:27|0.7157
22:10:28|0.7157
22:10:29|0.7155
22:10:30|0.7155
22:10:31|0.7155
22:10:32|0.7155
22:10:33|0.7155
22:10:34|0.7154
22:10:35|0.715
22:10:36|0.715
22:10:38|0.715
22:10:38|0.715
22:10:40|0.715
22:10:40|0.715
22:10:41|0.715
22:10:43|0.715
22:10:43|0.715
22:10:45|0.715
22:10:45|0.7151
22:10:47|0.7151
22:10:48|0.7146
22:10:48|0.7146
22:10:49|0.7146
22:10:50|0.7146
22:10:51|0.7146
22:10:52|0.7146
22:10:53|0.7146
22:10:54|0.7146
22:10:56|0.7146
22:10:56|0.7148
22:10:58|0.716
22:10:58|0.7167
22:10:59|0.7169
22:11:00|0.7161
22:11:01|0.7166
22:11:02|0.7167
22:11:03|0.7167
22:11:04|0.7161
22:11:05|0.7161
22:11:07|0.7165
22:11:07|0.7165
22:11:08|0.7165
22:11:09|0.7165
22:11:12|0.7161
22:11:12|0.7165
22:11:13|0.7165
22:11:14|0.7165
22:11:15|0.7165
22:11:16|0.716
22:11:17|0.7163
22:11:18|0.716
22:11:19|0.7167
22:11:21|0.7167
22:11:22|0.7167
22:11:23|0.7161
22:11:25|0.7161
22:11:26|0.7169
22:11:26|0.7172
22:11:28|0.7169
22:11:29|0.7175
22:11:29|0.7175
22:11:30|0.7189
22:11:31|0.7187
22:11:32|0.719
22:11:34|0.7182
22:11:35|0.7192
22:11:35|0.7194
22:11:37|0.7194
22:11:37|0.7194
22:11:39|0.7184
22:11:40|0.7184
22:11:41|0.7185
22:11:42|0.7189
22:11:43|0.7189
22:11:43|0.719
22:11:45|0.719
22:11:46|0.7188
22:11:47|0.7188
22:11:48|0.7188
22:11:49|0.7182
22:11:49|0.7182
22:11:50|0.7174
22:11:51|0.7171
22:11:52|0.7171
22:11:54|0.7172
22:11:55|0.7172
22:11:55|0.7172
22:11:57|0.7172
22:11:57|0.7172
22:11:58|0.7172
22:12:00|0.7172
22:12:01|0.7164
22:12:02|0.7164
22:12:03|0.7164
22:12:04|0.7164
22:12:04|0.7164
22:12:06|0.7164
22:12:07|0.7173
22:12:08|0.7165
22:12:08|0.7165
22:12:10|0.7174
22:12:11|0.7174
22:12:12|0.7178
22:12:12|0.7178
22:12:13|0.7173
22:12:14|0.7173
22:12:16|0.7173
22:12:16|0.7173
22:12:18|0.7173
22:12:19|0.7171
22:12:20|0.7171
22:12:21|0.7168
22:12:23|0.7167
22:12:23|0.7167
22:12:25|0.7176
22:12:26|0.7176
22:12:27|0.7176
22:12:27|0.7171
22:12:28|0.7171
22:12:29|0.7171
22:12:30|0.7171
22:12:31|0.7171
22:12:32|0.7177
22:12:34|0.7177
22:12:34|0.7174
22:12:35|0.7174
22:12:36|0.7173
22:12:37|0.7173
22:12:39|0.7173
22:12:39|0.7173
22:12:40|0.7165
22:12:41|0.7165
22:12:42|0.7171
22:12:43|0.7171
22:12:44|0.7171
22:12:45|0.7171
22:12:46|0.7171
22:12:47|0.7171
22:12:48|0.7167
22:12:49|0.7172
22:12:50|0.7172
22:12:51|0.7171
22:12:52|0.7171
22:12:53|0.7171
22:12:54|0.7171
22:12:55|0.7171
22:12:56|0.7171
22:12:57|0.7171
22:12:58|0.7173
22:12:59|0.7171
22:13:00|0.7171
22:13:01|0.7171
22:13:02|0.7171
22:13:03|0.7171
22:13:04|0.7171
22:13:05|0.7171
22:13:06|0.7171
22:13:07|0.7171
22:13:08|0.7171
22:13:09|0.7171
22:13:10|0.7176
22:13:11|0.7175
22:13:12|0.7175
22:13:13|0.7175
22:13:14|0.7182
22:13:15|0.7175
22:13:16|0.7181
22:13:17|0.7181
22:13:18|0.7181
22:13:19|0.7183
22:13:20|0.7183
22:13:21|0.7183
22:13:23|0.7183
22:13:24|0.7186
22:13:25|0.7186
22:13:26|0.7188
22:13:27|0.7189
22:13:28|0.7194
22:13:29|0.7189
22:13:30|0.7189
22:13:31|0.72
22:13:33|0.7208
22:13:33|0.7217
22:13:35|0.7225
22:13:36|0.7237
22:13:36|0.7227
22:13:38|0.7227
22:13:38|0.7235
22:13:40|0.7229
22:13:40|0.7229
22:13:41|0.7233
22:13:42|0.7231
22:13:43|0.7238
22:13:45|0.7229
22:13:46|0.7223
22:13:47|0.7223
22:13:47|0.7228
22:13:49|0.7228
22:13:49|0.7214
22:13:50|0.7212
22:13:52|0.7223
22:13:53|0.7214
22:13:54|0.7216
22:13:55|0.7206
22:13:55|0.7206
22:13:56|0.7206
22:13:57|0.7211
22:13:59|0.7211
22:14:00|0.7211
22:14:01|0.7211
22:14:02|0.7217
22:14:03|0.7212
22:14:04|0.7219
22:14:05|0.722
22:14:06|0.7211
22:14:07|0.7218
22:14:08|0.7212
22:14:09|0.7205
22:14:10|0.7206
22:14:11|0.7213
22:14:11|0.7207
22:14:12|0.7206
22:14:14|0.7206
22:14:15|0.7206
22:14:15|0.7216
22:14:17|0.7218
22:14:18|0.7216
22:14:19|0.7228
22:14:20|0.7228
22:14:21|0.722
22:14:22|0.722
22:14:22|0.7228
22:14:24|0.7228
22:14:24|0.7228
22:14:26|0.7228
22:14:26|0.7242
22:14:28|0.7245
22:14:29|0.7244
22:14:31|0.7243
22:14:31|0.724
22:14:32|0.7235
22:14:33|0.7245
22:14:34|0.7246
22:14:35|0.7245
22:14:36|0.7245
22:14:37|0.7237
22:14:38|0.7242
22:14:39|0.7245
22:14:40|0.7245
22:14:41|0.7245
22:14:42|0.7244
22:14:43|0.7244
22:14:44|0.7245
22:14:45|0.7237
22:14:46|0.724
22:14:47|0.7243
22:14:48|0.724
22:14:49|0.7235
22:14:50|0.7239
22:14:51|0.7239
22:14:52|0.7239
22:14:53|0.7235
22:14:54|0.7235
22:14:55|0.723
22:14:56|0.723
22:14:57|0.723
22:14:58|0.7231
22:14:59|0.7232
22:15:00|0.7236
22:15:01|0.7241
22:15:02|0.7241
22:15:03|0.7234
22:15:04|0.7233
22:15:05|0.7239
22:15:06|0.7239
22:15:07|0.724
22:15:08|0.724
22:15:09|0.724
22:15:11|0.7236
22:15:11|0.7234
22:15:12|0.7241
22:15:14|0.7241
22:15:14|0.7241
22:15:16|0.7241
22:15:17|0.7241
22:15:18|0.7219
22:15:18|0.7233
22:15:19|0.7237
22:15:21|0.7232
22:15:22|0.7232
22:15:23|0.7232
22:15:23|0.7232
22:15:26|0.7237
22:15:27|0.7234
22:15:28|0.7234
22:15:29|0.7234
22:15:29|0.7234
22:15:31|0.7234
22:15:32|0.7229
22:15:32|0.7228
22:15:33|0.7228
22:15:35|0.7223
22:15:35|0.7211
22:15:37|0.7204
22:15:37|0.72
22:15:39|0.72
22:15:39|0.7191
22:15:41|0.7191
22:15:42|0.7183
22:15:43|0.7183
22:15:43|0.7183
22:15:45|0.7179
22:15:46|0.719
22:15:47|0.7194
22:15:48|0.7191
22:15:48|0.7205
22:15:50|0.7204
22:15:50|0.7214
22:15:52|0.7207
22:15:53|0.7209
22:15:54|0.7203
22:15:55|0.7201
22:15:56|0.7201
22:15:57|0.7197
22:15:58|0.7199
22:15:58|0.7199
22:15:59|0.7211
22:16:00|0.7211
22:16:02|0.7211
22:16:03|0.7208
22:16:04|0.721
22:16:05|0.7209
22:16:05|0.7204
22:16:06|0.7204
22:16:08|0.7213
22:16:09|0.7209
22:16:10|0.7212
22:16:10|0.7209
22:16:12|0.7209
22:16:13|0.721
22:16:13|0.7209
22:16:16|0.7216
22:16:16|0.7216
22:16:17|0.7213
22:16:18|0.7213
22:16:19|0.7204
22:16:20|0.721
22:16:21|0.7203
22:16:22|0.7211
22:16:23|0.7215
22:16:24|0.7215
22:16:26|0.7223
22:16:27|0.7207
22:16:28|0.7207
22:16:30|0.7207
22:16:30|0.7207
22:16:32|0.7218
22:16:32|0.7222
22:16:34|0.7222
22:16:34|0.7222
22:16:35|0.7222
22:16:36|0.7222
22:16:38|0.7222
22:16:38|0.7222
22:16:39|0.7222
22:16:41|0.7222
22:16:42|0.7217
22:16:43|0.7217
22:16:44|0.7215
22:16:45|0.7215
22:16:46|0.7215
22:16:47|0.7214
22:16:48|0.7208
22:16:49|0.7195
22:16:50|0.7202
22:16:51|0.72
22:16:53|0.72
22:16:54|0.72
22:16:54|0.72
22:16:55|0.7202
22:16:56|0.7202
22:16:58|0.72
22:16:58|0.7191
22:16:59|0.7181
22:17:01|0.7176
22:17:01|0.7175
22:17:03|0.7175
22:17:04|0.7175
22:17:05|0.7183
22:17:05|0.719
22:17:06|0.7181
22:17:08|0.7191
22:17:09|0.7191
22:17:09|0.7191
22:17:11|0.7189
22:17:12|0.7195
22:17:12|0.7186
22:17:13|0.7181
22:17:14|0.718
22:17:15|0.7176
22:17:17|0.7182
22:17:17|0.7176
22:17:18|0.7181
22:17:20|0.719
22:17:20|0.719
22:17:21|0.719
22:17:22|0.7188
22:17:24|0.7188
22:17:24|0.7189
22:17:25|0.7189
22:17:27|0.7189
22:17:29|0.7189
22:17:30|0.7189
22:17:31|0.7189
22:17:31|0.7185
22:17:32|0.7185
22:17:34|0.7188
22:17:35|0.7188
22:17:36|0.7188
22:17:37|0.7185
22:17:39|0.7185
22:17:39|0.7185
22:17:40|0.7185
22:17:41|0.7176
22:17:42|0.7186
22:17:43|0.7175
22:17:44|0.7183
22:17:45|0.7183
22:17:46|0.7176
22:17:47|0.7175
22:17:48|0.7185
22:17:49|0.7174
22:17:50|0.7176
22:17:51|0.7169
22:17:52|0.7166
22:17:53|0.7161
22:17:54|0.716
22:17:55|0.7161
22:17:56|0.716
22:17:57|0.7165
22:17:58|0.7162
22:17:59|0.7173
22:18:00|0.7165
22:18:01|0.7165
22:18:02|0.7182
22:18:03|0.7185
22:18:04|0.7181
22:18:05|0.7178
22:18:06|0.7178
22:18:07|0.7175
22:18:08|0.718
22:18:09|0.718
22:18:10|0.7187
22:18:11|0.7187
22:18:12|0.7186
22:18:13|0.7186
22:18:14|0.7195
22:18:15|0.7195
22:18:16|0.7195
22:18:17|0.7195
22:18:18|0.7195
22:18:19|0.7195
22:18:20|0.7195
22:18:21|0.7195
22:18:22|0.7187
22:18:23|0.7187
22:18:24|0.7186
22:18:25|0.7186
22:18:26|0.7183
22:18:28|0.7183
22:18:29|0.7189
22:18:30|0.7176
22:18:31|0.7176
22:18:33|0.7176
22:18:34|0.7176
22:18:35|0.7176
22:18:36|0.7176
22:18:37|0.7176
22:18:38|0.7176
22:18:39|0.7189
22:18:40|0.7176
22:18:41|0.7185
22:18:42|0.7183
22:18:43|0.7194
22:18:44|0.7194
22:18:45|0.7186
22:18:46|0.7186
22:18:47|0.7186
22:18:48|0.7186
22:18:49|0.7186
22:18:50|0.7186
22:18:51|0.7189
22:18:52|0.7189
22:18:53|0.7189
22:18:54|0.7189
22:18:55|0.7183
22:18:56|0.7177
22:18:57|0.7177
22:18:58|0.7177
22:18:59|0.7177
22:19:00|0.7177
22:19:01|0.7177
22:19:02|0.7177
22:19:03|0.7177
22:19:04|0.7186
22:19:05|0.7187
22:19:06|0.7187
22:19:07|0.7187
22:19:08|0.7187
22:19:09|0.7191
22:19:10|0.7194
22:19:11|0.7194
22:19:12|0.7189
22:19:13|0.7187
22:19:14|0.7195
22:19:15|0.7195
22:19:16|0.719
22:19:17|0.719
22:19:18|0.719
22:19:19|0.719
22:19:20|0.7195
22:19:21|0.7196
22:19:22|0.7196
22:19:23|0.7201
22:19:24|0.7201
22:19:25|0.7197
22:19:26|0.7197
22:19:27|0.7197
22:19:29|0.7197
22:19:30|0.7197
22:19:31|0.7208
22:19:32|0.7201
22:19:33|0.7201
22:19:35|0.7203
22:19:36|0.7213
22:19:37|0.72
22:19:38|0.7203
22:19:40|0.7201
22:19:40|0.7201
22:19:41|0.7202
22:19:42|0.7213
22:19:43|0.7212
22:19:44|0.7212
22:19:45|0.7212
22:19:46|0.7212
22:19:47|0.7211
22:19:48|0.7211
22:19:49|0.7205
22:19:50|0.7201
22:19:52|0.7201
22:19:53|0.7205
22:19:54|0.7205
22:19:55|0.7201
22:19:56|0.7211
22:19:57|0.7208
22:19:58|0.7201
22:19:59|0.7201
22:20:00|0.7205
22:20:01|0.7205
22:20:02|0.7202
22:20:03|0.7201
22:20:04|0.7201
22:20:06|0.7201
22:20:06|0.7201
22:20:08|0.7201
22:20:08|0.7203
22:20:09|0.7203
22:20:10|0.7203
22:20:11|0.7209
22:20:12|0.7214
22:20:13|0.7207
22:20:14|0.7201
22:20:15|0.7201
22:20:16|0.7201
22:20:17|0.7203
22:20:18|0.7203
22:20:19|0.7203
22:20:20|0.7203
22:20:21|0.7206
22:20:22|0.7206
22:20:23|0.7206
22:20:24|0.7205
22:20:25|0.7205
22:20:26|0.7205
22:20:27|0.7205
22:20:28|0.7205
22:20:29|0.7205
22:20:31|0.7206
22:20:32|0.7206
22:20:34|0.7206
22:20:35|0.7206
22:20:36|0.721
22:20:37|0.721
22:20:38|0.721
22:20:39|0.721
22:20:40|0.721
22:20:41|0.721
22:20:42|0.7214
22:20:43|0.7211
22:20:44|0.7213
22:20:45|0.7213
22:20:46|0.7213
22:20:47|0.7211
22:20:48|0.7211
22:20:49|0.7212
22:20:50|0.7212
22:20:51|0.7212
22:20:52|0.7212
22:20:53|0.721
22:20:54|0.7214
22:20:55|0.7214
22:20:56|0.7211
22:20:57|0.7211
22:20:58|0.7219
22:20:59|0.7219
22:21:00|0.722
22:21:01|0.7218
22:21:02|0.7219
22:21:03|0.7212
22:21:04|0.7214
22:21:05|0.7214
22:21:06|0.7214
22:21:07|0.7214
22:21:08|0.7219
22:21:09|0.7221
22:21:11|0.7219
22:21:11|0.7217
22:21:12|0.7217
22:21:13|0.7229
22:21:14|0.7223
22:21:15|0.722
22:21:16|0.7224
22:21:17|0.7227
22:21:18|0.7227
22:21:19|0.723
22:21:20|0.723
22:21:21|0.723
22:21:22|0.723
22:21:23|0.7233
22:21:24|0.7237
22:21:25|0.7232
22:21:26|0.7237
22:21:27|0.7237
22:21:28|0.7232
22:21:29|0.7232
22:21:31|0.7238
22:21:33|0.724
22:21:34|0.7242
22:21:34|0.7233
22:21:36|0.7237
22:21:37|0.7237
22:21:39|0.7237
22:21:39|0.7235
22:21:40|0.7235
22:21:41|0.723
22:21:42|0.7239
22:21:43|0.724
22:21:44|0.7243
22:21:45|0.7243
22:21:46|0.7249
22:21:47|0.7253
22:21:48|0.7253
22:21:49|0.7253
22:21:50|0.7258
22:21:51|0.7258
22:21:52|0.726
22:21:53|0.7258
22:21:54|0.726
22:21:55|0.727
22:21:56|0.7274
22:21:57|0.7276
22:21:58|0.7279
22:21:59|0.7278
22:22:01|0.7273
22:22:02|0.7275
22:22:03|0.7277
22:22:04|0.7272
22:22:05|0.7273
22:22:06|0.7276
22:22:07|0.7271
22:22:08|0.727
22:22:09|0.7274
22:22:10|0.7277
22:22:11|0.7271
22:22:12|0.727
22:22:13|0.727
22:22:14|0.727
22:22:15|0.726
22:22:16|0.7249
22:22:17|0.7232
22:22:18|0.7234
22:22:19|0.7234
22:22:20|0.724
22:22:21|0.7255
22:22:22|0.7264
22:22:23|0.7264
22:22:24|0.7263
22:22:25|0.726
22:22:26|0.726
22:22:27|0.7258
22:22:28|0.7258
22:22:29|0.727
22:22:30|0.7261
22:22:31|0.7261
22:22:33|0.7261
22:22:33|0.7261
22:22:35|0.7252
22:22:35|0.7251
22:22:37|0.7253
22:22:38|0.7263
22:22:40|0.7262
22:22:41|0.7264
22:22:42|0.7264
22:22:43|0.7266
22:22:45|0.7265
22:22:45|0.7273
22:22:46|0.7273
22:22:47|0.7274
22:22:49|0.7273
22:22:49|0.7275
22:22:50|0.728
22:22:51|0.7279
22:22:52|0.7284
22:22:53|0.7289
22:22:54|0.7291
22:22:55|0.73
22:22:56|0.7315
22:22:57|0.7308
22:22:58|0.7305
22:22:59|0.7303
22:23:00|0.7298
22:23:01|0.7307
22:23:02|0.733
22:23:03|0.7329
22:23:04|0.7324
22:23:05|0.7336
22:23:06|0.7345
22:23:07|0.7345
22:23:08|0.7345
22:23:09|0.735
22:23:10|0.7345
22:23:11|0.7338
22:23:12|0.7339
22:23:14|0.7346
22:23:15|0.7342
22:23:15|0.7322
22:23:16|0.7323
22:23:18|0.7336
22:23:19|0.7335
22:23:19|0.7333
22:23:21|0.733
22:23:22|0.7335
22:23:23|0.7344
22:23:24|0.7343
22:23:25|0.7342
22:23:25|0.7343
22:23:27|0.734
22:23:27|0.7335
22:23:28|0.7333
22:23:31|0.734
22:23:31|0.7339
22:23:32|0.7333
22:23:34|0.7324
22:23:35|0.7324
22:23:35|0.7329
22:23:37|0.7331
22:23:38|0.7317
22:23:39|0.7319
22:23:41|0.7302
22:23:41|0.7279
22:23:42|0.7288
22:23:43|0.7292
22:23:44|0.7288
22:23:45|0.7284
22:23:46|0.7305
22:23:47|0.7299
22:23:48|0.7299
22:23:49|0.7294
22:23:50|0.73
22:23:51|0.7299
22:23:52|0.7306
22:23:53|0.7304
22:23:54|0.7306
22:23:56|0.7301
22:23:56|0.7306
22:23:57|0.7302
22:23:59|0.7307
22:23:59|0.73
22:24:00|0.7301
22:24:01|0.7299
22:24:02|0.7302
22:24:04|0.7317
22:24:04|0.7315
22:24:05|0.7313
22:24:06|0.731
22:24:07|0.7313
22:24:08|0.7312
22:24:10|0.7312
22:24:11|0.7308
22:24:13|0.7311
22:24:13|0.7311
22:24:14|0.7311
22:24:15|0.7311
22:24:16|0.7307
22:24:17|0.7304
22:24:18|0.7314
22:24:19|0.7312
22:24:20|0.7307
22:24:21|0.7314
22:24:22|0.7316
22:24:23|0.7307
22:24:24|0.7316
22:24:25|0.7321
22:24:26|0.732
22:24:27|0.732
22:24:28|0.732
22:24:30|0.732
22:24:30|0.7321
22:24:32|0.7325
22:24:32|0.7325
22:24:34|0.732
22:24:35|0.732
22:24:36|0.732
22:24:37|0.7322
22:24:38|0.7329
22:24:38|0.733
22:24:40|0.733
22:24:40|0.7314
22:24:42|0.7316
22:24:43|0.733
22:24:44|0.7318
22:24:45|0.7328
22:24:46|0.7328
22:24:47|0.7326
22:24:47|0.7331
22:24:49|0.733
22:24:50|0.7331
22:24:51|0.7336
22:24:52|0.7336
22:24:53|0.7336
22:24:54|0.7336
22:24:55|0.7342
22:24:56|0.7339
22:24:57|0.734
22:24:58|0.7336
22:24:58|0.7343
22:25:00|0.7343
22:25:01|0.7342
22:25:02|0.7348
22:25:02|0.7341
22:25:04|0.7338
22:25:05|0.7343
22:25:06|0.7345
22:25:07|0.7343
22:25:07|0.734
22:25:09|0.7345
22:25:10|0.734
22:25:11|0.7345
22:25:11|0.7345
22:25:12|0.7336
22:25:13|0.733
22:25:15|0.7337
22:25:15|0.7334
22:25:16|0.7343
22:25:17|0.7339
22:25:19|0.7333
22:25:19|0.7333
22:25:20|0.7341
22:25:22|0.735
22:25:23|0.7347
22:25:23|0.7355
22:25:25|0.7361
22:25:25|0.7373
22:25:26|0.7377
22:25:28|0.7384
22:25:29|0.7382
22:25:30|0.7386
22:25:30|0.7373
22:25:31|0.738
22:25:33|0.7368
22:25:34|0.7369
22:25:35|0.737
22:25:36|0.7392
22:25:38|0.7379
22:25:39|0.7374
22:25:39|0.7375
22:25:41|0.737
22:25:42|0.7374
22:25:43|0.7374
22:25:44|0.7377
22:25:45|0.7382
22:25:46|0.7385
22:25:47|0.7379
22:25:48|0.7394
22:25:49|0.7382
22:25:50|0.737
22:25:51|0.7364
22:25:52|0.7387
22:25:53|0.7387
22:25:54|0.7389
22:25:55|0.7393
22:25:56|0.7398
22:25:57|0.7382
22:25:58|0.7397
22:25:59|0.739
22:26:00|0.7428
22:26:01|0.7431
22:26:02|0.7455
22:26:03|0.7476
22:26:04|0.7476
22:26:05|0.75
22:26:06|0.751
22:26:07|0.7526
22:26:08|0.7523
22:26:09|0.7505
22:26:10|0.753
22:26:11|0.7524
22:26:12|0.7511
22:26:13|0.7519
22:26:14|0.7517
22:26:15|0.7492
22:26:16|0.7508
22:26:17|0.7491
22:26:18|0.749
22:26:19|0.7499
22:26:20|0.7491
22:26:21|0.7505
22:26:22|0.751
22:26:23|0.7509
22:26:24|0.7492
22:26:25|0.75
22:26:26|0.7491
22:26:27|0.749
22:26:28|0.7495
22:26:29|0.7499
22:26:30|0.7491
22:26:31|0.7495
22:26:32|0.7486
22:26:33|0.7484
22:26:34|0.7484
22:26:35|0.7483
22:26:37|0.7472
22:26:38|0.746
22:26:38|0.7453
22:26:40|0.7449
22:26:41|0.7458
22:26:41|0.7452
22:26:43|0.7459
22:26:43|0.7451
22:26:45|0.7437
22:26:45|0.7449
22:26:46|0.7457
22:26:48|0.7451
22:26:49|0.7456
22:26:50|0.7458
22:26:52|0.7464
22:26:52|0.7476
22:26:54|0.7485
22:26:54|0.7501
22:26:55|0.7509
22:26:56|0.752
22:26:57|0.7507
22:26:58|0.7517
22:26:59|0.7517
22:27:00|0.7521
22:27:01|0.7514
22:27:02|0.7523
22:27:03|0.7529
22:27:04|0.7526
22:27:05|0.752
22:27:06|0.753
22:27:07|0.7529
22:27:08|0.7532
22:27:09|0.7541
22:27:10|0.7568
22:27:11|0.7573
22:27:12|0.7565
22:27:13|0.7576
22:27:14|0.7566
22:27:15|0.7569
22:27:16|0.7547
22:27:17|0.7565
22:27:18|0.754
22:27:19|0.7544
22:27:20|0.7563
22:27:22|0.7537
22:27:22|0.7544
22:27:23|0.7554
22:27:24|0.7544
22:27:25|0.7546
22:27:27|0.7557
22:27:27|0.7557
22:27:28|0.7557
22:27:29|0.7566
22:27:30|0.7553
22:27:31|0.7563
22:27:32|0.7555
22:27:33|0.7552
22:27:34|0.7562
22:27:35|0.7545
22:27:36|0.7537
22:27:38|0.7537
22:27:40|0.7537
22:27:40|0.7537
22:27:42|0.7531
22:27:42|0.75
22:27:44|0.7511
22:27:45|0.7501
22:27:46|0.7501
22:27:46|0.7504
22:27:47|0.7519
22:27:48|0.7501
22:27:50|0.7505
22:27:50|0.7507
22:27:51|0.751
22:27:52|0.75
22:27:54|0.7466
22:27:55|0.7452
22:27:56|0.7446
22:27:56|0.745
22:27:57|0.748
22:27:59|0.7487
22:28:00|0.7498
22:28:01|0.7481
22:28:01|0.7499
22:28:02|0.749
22:28:04|0.7498
22:28:05|0.7491
22:28:06|0.7503
22:28:07|0.7511
22:28:08|0.7503
22:28:09|0.7493
22:28:10|0.75
22:28:11|0.7504
22:28:12|0.7506
22:28:13|0.7511
22:28:14|0.7505
22:28:15|0.7507
22:28:16|0.7511
22:28:17|0.7503
22:28:18|0.7514
22:28:19|0.7515
22:28:20|0.7511
22:28:21|0.7491
22:28:22|0.7502
22:28:23|0.7515
22:28:24|0.7501
22:28:25|0.7501
22:28:26|0.7501
22:28:27|0.7503
22:28:28|0.7508
22:28:29|0.7506
22:28:30|0.7505
22:28:31|0.7506
22:28:32|0.7503
22:28:33|0.7501
22:28:34|0.7501
22:28:35|0.7501
22:28:36|0.7492
22:28:37|0.7492
22:28:39|0.7495
22:28:39|0.7493
22:28:41|0.7493
22:28:42|0.7492
22:28:43|0.7488
22:28:44|0.7492
22:28:45|0.7492
22:28:46|0.7496
22:28:47|0.7477
22:28:48|0.7468
22:28:49|0.7461
22:28:50|0.7451
22:28:51|0.7455
22:28:52|0.7452
22:28:53|0.7452
22:28:54|0.745
22:28:55|0.7456
22:28:56|0.7462
22:28:58|0.7461
22:28:59|0.7466
22:29:00|0.7476
22:29:01|0.7476
22:29:02|0.7469
22:29:03|0.747
22:29:04|0.7479
22:29:05|0.748
22:29:06|0.7486
22:29:07|0.7492
22:29:08|0.7485
22:29:09|0.7493
22:29:10|0.7503
22:29:11|0.7527
22:29:12|0.752
22:29:13|0.7509
22:29:14|0.7511
22:29:15|0.7513
22:29:16|0.7523
22:29:17|0.7523
22:29:18|0.7545
22:29:19|0.757
22:29:20|0.7574
22:29:21|0.7568
22:29:22|0.7559
22:29:23|0.7544
22:29:24|0.7543
22:29:25|0.7549
22:29:26|0.7533
22:29:27|0.755
22:29:28|0.7557
22:29:29|0.755
22:29:30|0.7564
22:29:31|0.7564
22:29:32|0.7565
22:29:33|0.7571
22:29:34|0.7571
22:29:35|0.7575
22:29:36|0.7571
22:29:37|0.757
22:29:39|0.7567
22:29:40|0.757
22:29:42|0.7572
22:29:42|0.7578
22:29:44|0.7571
22:29:45|0.757
22:29:47|0.7579
22:29:48|0.7579
22:29:48|0.7582
22:29:50|0.7588
22:29:50|0.7588
22:29:51|0.759
22:29:52|0.7596
22:29:53|0.7643
22:29:54|0.769
22:29:55|0.7677
22:29:56|0.769
22:29:57|0.7699
22:29:58|0.7739
22:29:59|0.775
22:30:00|0.772
22:30:01|0.7741
22:30:02|0.7765
22:30:03|0.7726
22:30:04|0.7756
22:30:05|0.7777
22:30:06|0.7785
22:30:07|0.7824
22:30:09|0.7839
22:30:09|0.7852
22:30:11|0.789
22:30:12|0.7874
22:30:13|0.7901
22:30:14|0.7908
22:30:14|0.7937
22:30:15|0.7925
22:30:17|0.79
22:30:17|0.7917
22:30:19|0.7868
22:30:20|0.7839
22:30:21|0.7785
22:30:22|0.7787
22:30:23|0.7796
22:30:23|0.7791
22:30:25|0.7764
22:30:26|0.7765
22:30:27|0.7787
22:30:28|0.7783
22:30:28|0.7776
22:30:30|0.7791
22:30:31|0.7777
22:30:32|0.7802
22:30:32|0.7831
22:30:34|0.7831
22:30:34|0.7833
22:30:36|0.7832
22:30:37|0.7782
22:30:38|0.7796
22:30:39|0.7797
22:30:41|0.7795
22:30:42|0.7823
22:30:44|0.7793
22:30:44|0.7816
22:30:45|0.7822
22:30:47|0.7823
22:30:48|0.7799
22:30:49|0.7766
22:30:50|0.7788
22:30:51|0.7786
22:30:51|0.7822
22:30:53|0.7804
22:30:54|0.7791
22:30:55|0.7814
22:30:55|0.78
22:30:57|0.781
22:30:57|0.7813
22:30:59|0.7811
22:31:00|0.7777
22:31:00|0.7813
22:31:02|0.7781
22:31:02|0.7799
22:31:04|0.7818
22:31:04|0.7814
22:31:06|0.777
22:31:07|0.7749
22:31:08|0.7778
22:31:09|0.7765
22:31:10|0.7763
22:31:11|0.7748
22:31:12|0.7717
22:31:13|0.7734
22:31:14|0.7745
22:31:15|0.7729
22:31:16|0.772
22:31:17|0.7715
22:31:17|0.7732
22:31:18|0.7711
22:31:20|0.7705
22:31:21|0.7708
22:31:21|0.7727
22:31:22|0.7711
22:31:24|0.7733
22:31:24|0.772
22:31:26|0.7729
22:31:28|0.773
22:31:28|0.774
22:31:29|0.7751
22:31:30|0.7734
22:31:31|0.7751
22:31:32|0.7754
22:31:33|0.776
22:31:34|0.7773
22:31:35|0.7766
22:31:36|0.7774
22:31:37|0.7773
22:31:38|0.7778
22:31:39|0.7773
22:31:41|0.7761
22:31:42|0.7764
22:31:42|0.7742
22:31:43|0.7731
22:31:45|0.7732
22:31:45|0.7705
22:31:47|0.7743
22:31:48|0.7736
22:31:49|0.7731
22:31:50|0.7717
22:31:51|0.7709
22:31:52|0.7719
22:31:53|0.7705
22:31:54|0.7732
22:31:55|0.7701
22:31:56|0.7709
22:31:57|0.7702
22:31:58|0.7688
22:31:59|0.7637
22:32:00|0.7655
22:32:01|0.7661
22:32:02|0.7653
22:32:03|0.7666
22:32:04|0.7674
22:32:05|0.7676
22:32:06|0.7685
22:32:07|0.7685
22:32:08|0.7686
22:32:09|0.7676
22:32:10|0.7703
22:32:11|0.7696
22:32:12|0.7699
22:32:13|0.7702
22:32:14|0.7711
22:32:15|0.7696
22:32:16|0.7691
22:32:17|0.7706
22:32:18|0.7714
22:32:19|0.7695
22:32:20|0.7696
22:32:21|0.7687
22:32:22|0.7698
22:32:23|0.7698
22:32:24|0.7695
22:32:25|0.7676
22:32:26|0.7664
22:32:27|0.7676
22:32:28|0.7676
22:32:29|0.7656
22:32:30|0.7653
22:32:31|0.7651
22:32:32|0.7663
22:32:33|0.7662
22:32:34|0.7658
22:32:35|0.7661
22:32:37|0.7663
22:32:37|0.7662
22:32:38|0.7664
22:32:39|0.7662
22:32:41|0.7652
22:32:42|0.765
22:32:43|0.764
22:32:44|0.7627
22:32:45|0.7656
22:32:46|0.7658
22:32:47|0.764
22:32:48|0.7621
22:32:49|0.7621
22:32:50|0.7625
22:32:51|0.7645
22:32:52|0.7633
22:32:53|0.7626
22:32:54|0.7631
22:32:55|0.7631
22:32:56|0.7618
22:32:57|0.7635
22:32:58|0.7582
22:32:59|0.7577
22:33:00|0.7569
22:33:01|0.7589
22:33:02|0.7576
22:33:04|0.7573
22:33:04|0.7574
22:33:05|0.7544
22:33:06|0.7557
22:33:08|0.7537
22:33:08|0.7543
22:33:09|0.7557
22:33:10|0.755
22:33:11|0.7559
22:33:12|0.758
22:33:13|0.7584
22:33:14|0.7591
22:33:15|0.7603
22:33:16|0.7613
22:33:17|0.7616
22:33:18|0.7614
22:33:19|0.7601
22:33:20|0.7609
22:33:21|0.762
22:33:22|0.7619
22:33:23|0.761
22:33:24|0.7619
22:33:25|0.762
22:33:26|0.7619
22:33:27|0.7637
22:33:28|0.7624
22:33:29|0.7636
22:33:30|0.7627
22:33:31|0.7625
22:33:32|0.762
22:33:33|0.763
22:33:34|0.7624
22:33:35|0.7618
22:33:36|0.7617
22:33:37|0.761
22:33:38|0.7617
22:33:39|0.7615
22:33:40|0.7617
22:33:41|0.7617
22:33:43|0.7603
22:33:44|0.7599
22:33:46|0.7598
22:33:46|0.7579
22:33:48|0.758
22:33:49|0.758
22:33:50|0.7581
22:33:51|0.7582
22:33:52|0.758
22:33:53|0.7573
22:33:54|0.7573
22:33:55|0.7588
22:33:57|0.7588
22:33:58|0.759
22:33:58|0.7601
22:33:59|0.758
22:34:00|0.7595
22:34:02|0.7587
22:34:02|0.7601
22:34:03|0.7583
22:34:05|0.7589
22:34:06|0.7597
22:34:07|0.7598
22:34:08|0.7599
22:34:09|0.7599
22:34:10|0.7599
22:34:10|0.7599
22:34:11|0.7617
22:34:12|0.7604
22:34:14|0.7606
22:34:14|0.7606
22:34:15|0.7606
22:34:16|0.7606
22:34:18|0.7643
22:34:18|0.7643
22:34:19|0.7646
22:34:21|0.7644
22:34:21|0.7643
22:34:23|0.7645
22:34:23|0.7628
22:34:25|0.7631
22:34:25|0.7631
22:34:26|0.7634
22:34:27|0.7642
22:34:28|0.7619
22:34:29|0.764
22:34:30|0.7627
22:34:31|0.7616
22:34:32|0.762
22:34:33|0.7627
22:34:35|0.7635
22:34:35|0.7621
22:34:36|0.762
22:34:38|0.7633
22:34:38|0.7636
22:34:39|0.7625
22:34:40|0.7625
22:34:41|0.7631
22:34:42|0.7637
22:34:44|0.7628
22:34:46|0.7646
22:34:47|0.7638
22:34:49|0.7634
22:34:49|0.764
22:34:51|0.7634
22:34:51|0.764
22:34:52|0.7644
22:34:53|0.764
22:34:54|0.7639
22:34:55|0.7648
22:34:56|0.7638
22:34:57|0.7642
22:34:58|0.7647
22:34:59|0.7649
22:35:00|0.7649
22:35:01|0.7663
22:35:02|0.7665
22:35:03|0.7689
22:35:04|0.769
22:35:05|0.769
22:35:06|0.77
22:35:07|0.7708
22:35:08|0.7707
22:35:09|0.7721
22:35:11|0.77
22:35:12|0.7709
22:35:12|0.7704
22:35:13|0.7703
22:35:14|0.7745
22:35:15|0.7703
22:35:17|0.7689
22:35:17|0.769
22:35:18|0.7706
22:35:20|0.7727
22:35:20|0.7721
22:35:22|0.7718
22:35:22|0.7713
22:35:23|0.7715
22:35:25|0.7709
22:35:25|0.7717
22:35:26|0.7702
22:35:27|0.7698
22:35:28|0.7691
22:35:29|0.7689
22:35:31|0.7705
22:35:31|0.7643
22:35:32|0.7654
22:35:33|0.7628
22:35:35|0.762
22:35:35|0.7636
22:35:37|0.7621
22:35:37|0.7621
22:35:38|0.7639
22:35:39|0.763
22:35:40|0.7634
22:35:41|0.7639
22:35:42|0.7676
22:35:43|0.7667
22:35:46|0.7694
22:35:47|0.7687
22:35:48|0.7685
22:35:49|0.7674
22:35:50|0.7687
22:35:51|0.7688
22:35:52|0.7689
22:35:54|0.7678
22:35:54|0.7677
22:35:56|0.7685
22:35:56|0.7682
22:35:57|0.7699
22:35:58|0.7686
22:35:59|0.767
22:36:01|0.7687
22:36:01|0.769
22:36:02|0.7699
22:36:03|0.7699
22:36:05|0.7702
22:36:05|0.7704
22:36:06|0.7697
22:36:07|0.7709
22:36:08|0.77
22:36:10|0.7706
22:36:10|0.7705
22:36:11|0.7706
22:36:13|0.7686
22:36:13|0.7669
22:36:15|0.7653
22:36:15|0.7642
22:36:17|0.7635
22:36:18|0.7648
22:36:19|0.7642
22:36:20|0.7631
22:36:21|0.7631
22:36:22|0.7638
22:36:23|0.7635
22:36:24|0.7644
22:36:26|0.763
22:36:26|0.7643
22:36:27|0.7642
22:36:28|0.7641
22:36:29|0.764
22:36:30|0.764
22:36:31|0.764
22:36:32|0.765
22:36:33|0.763
22:36:34|0.7628
22:36:35|0.7628
22:36:36|0.7629
22:36:37|0.7621
22:36:38|0.7639
22:36:39|0.762
22:36:40|0.7629
22:36:41|0.7616
22:36:42|0.7645
22:36:43|0.7631
22:36:44|0.764
22:36:46|0.7635
22:36:48|0.7604
22:36:49|0.7607
22:36:50|0.7609
22:36:51|0.7604
22:36:52|0.7605
22:36:53|0.7605
22:36:54|0.76
22:36:55|0.7592
22:36:56|0.7597
22:36:57|0.7595
22:36:58|0.7594
22:36:59|0.7592
22:37:00|0.7604
22:37:01|0.7586
22:37:02|0.757
22:37:03|0.7582
22:37:04|0.7556
22:37:05|0.7564
22:37:06|0.7575
22:37:07|0.7586
22:37:08|0.7577
22:37:10|0.757
22:37:10|0.757
22:37:12|0.7577
22:37:13|0.7579
22:37:14|0.7576
22:37:15|0.757
22:37:16|0.7563
22:37:17|0.7564
22:37:18|0.7566
22:37:19|0.7563
22:37:19|0.7563
22:37:20|0.7575
22:37:21|0.762
22:37:22|0.7608
22:37:24|0.7586
22:37:25|0.7575
22:37:26|0.7574
22:37:27|0.7612
22:37:28|0.7596
22:37:29|0.7591
22:37:29|0.7589
22:37:30|0.7601
22:37:31|0.7599
22:37:33|0.7594
22:37:34|0.7593
22:37:35|0.7581
22:37:35|0.7572
22:37:37|0.759
22:37:38|0.7577
22:37:39|0.7586
22:37:40|0.7579
22:37:41|0.7577
22:37:42|0.7572
22:37:42|0.7578
22:37:43|0.7579
22:37:45|0.7594
22:37:45|0.7582
22:37:48|0.76
22:37:49|0.758
22:37:50|0.7588
22:37:52|0.7589
22:37:52|0.7589
22:37:54|0.7587
22:37:56|0.759
22:37:57|0.759
22:37:58|0.7597
22:37:59|0.76
22:38:00|0.76
22:38:01|0.76
22:38:01|0.7595
22:38:03|0.7591
22:38:03|0.7597
22:38:05|0.7598
22:38:05|0.7612
22:38:06|0.7623
22:38:07|0.7635
22:38:09|0.7627
22:38:09|0.7612
22:38:11|0.7621
22:38:12|0.7677
22:38:12|0.7677
22:38:14|0.7668
22:38:15|0.765
22:38:16|0.765
22:38:17|0.7643
22:38:18|0.7657
22:38:19|0.7657
22:38:20|0.7668
22:38:21|0.7674
22:38:22|0.767
22:38:23|0.7671
22:38:24|0.7667
22:38:25|0.7657
22:38:26|0.7671
22:38:27|0.7662
22:38:28|0.7632
22:38:29|0.7654
22:38:30|0.7652
22:38:31|0.766
22:38:32|0.7656
22:38:33|0.7656
22:38:34|0.7656
22:38:35|0.7658
22:38:36|0.7673
22:38:37|0.767
22:38:38|0.7668
22:38:39|0.77
22:38:40|0.7686
22:38:41|0.7683
22:38:42|0.7683
22:38:43|0.7689
22:38:44|0.7676
22:38:45|0.7683
22:38:46|0.7691
22:38:47|0.7661
22:38:49|0.7681
22:38:49|0.7671
22:38:51|0.7672
22:38:53|0.7671
22:38:54|0.7667
22:38:55|0.7672
22:38:57|0.7676
22:38:58|0.7673
22:38:58|0.7673
22:39:00|0.7673
22:39:01|0.7672
22:39:02|0.7672
22:39:03|0.7666
22:39:04|0.7649
22:39:05|0.7655
22:39:06|0.767
22:39:06|0.7655
22:39:08|0.7663
22:39:09|0.7667
22:39:10|0.7667
22:39:11|0.7646
22:39:12|0.7646
22:39:13|0.7653
22:39:14|0.7663
22:39:15|0.7653
22:39:16|0.7652
22:39:17|0.765
22:39:18|0.765
22:39:19|0.7656
22:39:19|0.7657
22:39:21|0.7666
22:39:21|0.7664
22:39:23|0.7669
22:39:23|0.7661
22:39:25|0.7664
22:39:26|0.7665
22:39:27|0.7666
22:39:28|0.7659
22:39:28|0.7673
22:39:30|0.7671
22:39:31|0.7667
22:39:32|0.7666
22:39:33|0.766
22:39:34|0.7664
22:39:35|0.7664
22:39:36|0.7657
22:39:37|0.7652
22:39:38|0.7654
22:39:39|0.7658
22:39:40|0.766
22:39:41|0.7658
22:39:42|0.7658
22:39:43|0.7658
22:39:44|0.766
22:39:45|0.7658
22:39:46|0.7657
22:39:47|0.7658
22:39:48|0.7661
22:39:50|0.765
22:39:52|0.7648
22:39:53|0.7647
22:39:55|0.7641
22:39:55|0.7644
22:39:56|0.7637
22:39:58|0.7624
22:39:58|0.7623
22:39:59|0.7645
22:40:00|0.7645
22:40:01|0.7645
22:40:02|0.7642
22:40:04|0.7642
22:40:04|0.7645
22:40:05|0.765
22:40:06|0.7656
22:40:07|0.7653
22:40:08|0.7645
22:40:09|0.7648
22:40:10|0.7649
22:40:11|0.7647
22:40:12|0.7645
22:40:13|0.765
22:40:14|0.765
22:40:15|0.765
22:40:16|0.7652
22:40:17|0.7652
22:40:18|0.7662
22:40:20|0.7658
22:40:20|0.7653
22:40:22|0.765
22:40:22|0.7651
22:40:24|0.7643
22:40:25|0.7642
22:40:26|0.7641
22:40:27|0.7644
22:40:28|0.7645
22:40:29|0.7644
22:40:29|0.7644
22:40:31|0.7644
22:40:31|0.7648
22:40:33|0.7636
22:40:34|0.7636
22:40:35|0.7636
22:40:35|0.7634
22:40:37|0.7634
22:40:38|0.7635
22:40:38|0.7633
22:40:40|0.7625
22:40:41|0.7625
22:40:42|0.7629
22:40:43|0.7617
22:40:44|0.7614
22:40:45|0.7607
22:40:46|0.7617
22:40:47|0.7594
22:40:48|0.7598
22:40:49|0.7598
22:40:50|0.7595
22:40:51|0.76
22:40:53|0.7624
22:40:53|0.7616
22:40:55|0.7615
22:40:56|0.7619
22:40:57|0.763
22:40:58|0.7616
22:40:59|0.7616
22:41:00|0.7621
22:41:01|0.7617
22:41:02|0.7617
22:41:04|0.7619
22:41:04|0.7623
22:41:05|0.762
22:41:06|0.7615
22:41:07|0.7616
22:41:08|0.7617
22:41:09|0.7617
22:41:10|0.7617
22:41:11|0.7617
22:41:13|0.7607
22:41:14|0.7606
22:41:15|0.76
22:41:17|0.7589
22:41:18|0.7593
22:41:19|0.7588
22:41:20|0.7593
22:41:21|0.7587
22:41:22|0.7587
22:41:23|0.7593
22:41:24|0.7593
22:41:25|0.7586
22:41:26|0.7588
22:41:27|0.7589
22:41:28|0.7599
22:41:29|0.7603
22:41:30|0.7603
22:41:31|0.7609
22:41:32|0.76
22:41:33|0.7597
22:41:34|0.7587
22:41:35|0.7592
22:41:36|0.7599
22:41:37|0.7592
22:41:38|0.7592
22:41:39|0.7586
22:41:40|0.7586
22:41:41|0.7595
22:41:42|0.7595
22:41:43|0.7572
22:41:44|0.7578
22:41:45|0.7578
22:41:46|0.7577
22:41:47|0.7575
22:41:48|0.7582
22:41:49|0.7571
22:41:50|0.7571
22:41:52|0.7584
22:41:53|0.7584
22:41:55|0.7579
22:41:56|0.7587
22:41:57|0.7582
22:41:57|0.7589
22:41:58|0.7582
22:42:00|0.7572
22:42:00|0.7571
22:42:02|0.7573
22:42:03|0.7587
22:42:04|0.7583
22:42:05|0.7583
22:42:06|0.7583
22:42:07|0.758
22:42:08|0.757
22:42:09|0.757
22:42:10|0.7583
22:42:11|0.7576
22:42:12|0.7582
22:42:13|0.7558
22:42:14|0.7551
22:42:15|0.7564
22:42:16|0.7555
22:42:17|0.7567
22:42:18|0.757
22:42:19|0.7575
22:42:20|0.757
22:42:21|0.7566
22:42:22|0.7558
22:42:23|0.7556
22:42:24|0.7545
22:42:25|0.7553
22:42:26|0.7545
22:42:27|0.7532
22:42:28|0.7524
22:42:29|0.7528
22:42:30|0.7502
22:42:31|0.7487
22:42:32|0.7506
22:42:33|0.7457
22:42:35|0.7482
22:42:36|0.7509
22:42:36|0.7513
22:42:38|0.7503
22:42:39|0.7507
22:42:39|0.751
22:42:41|0.7489
22:42:42|0.7488
22:42:43|0.7491
22:42:43|0.7488
22:42:45|0.7483
22:42:45|0.7478
22:42:47|0.7491
22:42:48|0.7487
22:42:49|0.7469
22:42:50|0.7488
22:42:51|0.7484
22:42:53|0.7508
22:42:53|0.7505
22:42:55|0.7495
22:42:56|0.7487
22:42:57|0.7509
22:42:58|0.7499
22:42:59|0.7494
22:43:00|0.7507
22:43:01|0.7509
22:43:02|0.7501
22:43:03|0.7506
22:43:04|0.7499
22:43:05|0.75
22:43:06|0.7504
22:43:07|0.7502
22:43:08|0.7503
22:43:09|0.7518
22:43:10|0.7518
22:43:11|0.7518
22:43:12|0.7526
22:43:13|0.7532
22:43:14|0.7521
22:43:15|0.7516
22:43:16|0.7512
22:43:17|0.7501
22:43:18|0.7516
22:43:19|0.7506
22:43:20|0.7514
22:43:21|0.7514
22:43:22|0.7519
22:43:23|0.7513
22:43:24|0.7515
22:43:25|0.7512
22:43:26|0.7515
22:43:27|0.7512
22:43:28|0.7514
22:43:29|0.7502
22:43:30|0.752
22:43:31|0.752
22:43:32|0.752
22:43:33|0.7515
22:43:34|0.7521
22:43:35|0.7523
22:43:36|0.7528
22:43:37|0.7526
22:43:38|0.7522
22:43:39|0.7534
22:43:40|0.7521
22:43:41|0.7527
22:43:42|0.7511
22:43:43|0.7505
22:43:44|0.7505
22:43:45|0.7505
22:43:46|0.7512
22:43:47|0.7506
22:43:48|0.7506
22:43:49|0.7517
22:43:50|0.7518
22:43:51|0.7517
22:43:52|0.7517
22:43:54|0.7517
22:43:55|0.7517
22:43:57|0.7518
22:43:58|0.7519
22:43:59|0.7514
22:44:00|0.7513
22:44:01|0.7502
22:44:02|0.7501
22:44:03|0.7501
22:44:04|0.7493
22:44:05|0.7465
22:44:06|0.7462
22:44:07|0.7457
22:44:08|0.745
22:44:09|0.745
22:44:10|0.745
22:44:11|0.7456
22:44:12|0.7433
22:44:13|0.744
22:44:14|0.7426
22:44:15|0.7438
22:44:16|0.7441
22:44:17|0.744
22:44:18|0.7447
22:44:19|0.7447
22:44:20|0.7447
22:44:21|0.7442
22:44:22|0.7453
22:44:23|0.7484
22:44:24|0.747
22:44:25|0.7473
22:44:26|0.7463
22:44:27|0.7472
22:44:28|0.746
22:44:29|0.7469
22:44:30|0.7469
22:44:31|0.7455
22:44:32|0.7476
22:44:33|0.7468
22:44:34|0.7447
22:44:35|0.7453
22:44:36|0.7461
22:44:37|0.7448
22:44:38|0.7464
22:44:39|0.7473
22:44:40|0.7458
22:44:41|0.7451
22:44:42|0.7461
22:44:43|0.7452
22:44:44|0.746
22:44:45|0.746
22:44:46|0.7461
22:44:47|0.746
22:44:48|0.7459
22:44:49|0.7452
22:44:50|0.7452
22:44:51|0.745
22:44:52|0.7457
22:44:53|0.7464
22:44:55|0.7459
22:44:56|0.7451
22:44:57|0.7459
22:44:58|0.7458
22:44:59|0.7456
22:45:00|0.7446
22:45:01|0.7449
22:45:02|0.7462
22:45:03|0.7463
22:45:04|0.7463
22:45:05|0.747
22:45:06|0.748
22:45:07|0.7471
22:45:08|0.7474
22:45:09|0.7469
22:45:10|0.7477
22:45:11|0.7464
22:45:12|0.7453
22:45:13|0.7461
22:45:14|0.7448
22:45:15|0.7457
22:45:16|0.7452
22:45:17|0.7461
22:45:18|0.7447
22:45:19|0.7457
22:45:20|0.7453
22:45:21|0.7453
22:45:22|0.7453
22:45:23|0.7453
22:45:24|0.7453
22:45:25|0.7457
22:45:26|0.7462
22:45:27|0.746
22:45:28|0.746
22:45:29|0.7463
22:45:30|0.7463
22:45:31|0.7463
22:45:32|0.7469
22:45:33|0.746
22:45:34|0.746
22:45:35|0.7461
22:45:36|0.7457
22:45:37|0.7457
22:45:38|0.7451
22:45:39|0.745
22:45:40|0.745
22:45:41|0.7451
22:45:42|0.745
22:45:43|0.7454
22:45:44|0.7448
22:45:45|0.7448
22:45:46|0.7453
22:45:47|0.7453
22:45:48|0.7457
22:45:49|0.7454
22:45:50|0.7451
22:45:51|0.7454
22:45:52|0.7454
22:45:53|0.7454
22:45:54|0.7467
22:45:56|0.7449
22:45:57|0.7453
22:45:59|0.7453
22:46:00|0.7457
22:46:01|0.7453
22:46:02|0.7453
22:46:02|0.7462
22:46:04|0.7458
22:46:05|0.7472
22:46:06|0.747
22:46:06|0.7464
22:46:08|0.7472
22:46:09|0.75
22:46:10|0.7492
22:46:11|0.7496
22:46:12|0.7484
22:46:13|0.7488
22:46:13|0.749
22:46:15|0.749
22:46:16|0.7499
22:46:17|0.7485
22:46:18|0.748
22:46:19|0.7494
22:46:20|0.7483
22:46:21|0.7488
22:46:22|0.746
22:46:23|0.7454
22:46:24|0.7462
22:46:25|0.7453
22:46:26|0.7449
22:46:27|0.7435
22:46:28|0.7439
22:46:29|0.7431
22:46:30|0.7466
22:46:31|0.7435
22:46:31|0.743
22:46:33|0.743
22:46:34|0.7403
22:46:35|0.7423
22:46:36|0.7388
22:46:37|0.7384
22:46:37|0.7374
22:46:39|0.7385
22:46:40|0.7403
22:46:41|0.7404
22:46:42|0.7391
22:46:43|0.7401
22:46:44|0.7388
22:46:45|0.7399
22:46:46|0.7394
22:46:47|0.7395
22:46:48|0.7369
22:46:49|0.7384
22:46:50|0.7393
22:46:51|0.7386
22:46:52|0.7392
22:46:53|0.7391
22:46:54|0.7388
22:46:55|0.7387
22:46:57|0.7387
22:46:58|0.7391
22:46:59|0.7356
22:47:00|0.7382
22:47:01|0.7381
22:47:01|0.7381
22:47:03|0.7383
22:47:04|0.7381
22:47:05|0.7386
22:47:06|0.7387
22:47:07|0.7369
22:47:08|0.7381
22:47:09|0.7375
22:47:11|0.7381
22:47:12|0.7381
22:47:12|0.7363
22:47:14|0.7345
22:47:14|0.7356
22:47:15|0.7352
22:47:17|0.734
22:47:17|0.7353
22:47:18|0.7348
22:47:19|0.7356
22:47:21|0.7355
22:47:22|0.7351
22:47:23|0.7351
22:47:24|0.738
22:47:25|0.7372
22:47:26|0.737
22:47:27|0.737
22:47:28|0.7368
22:47:29|0.7365
22:47:30|0.7361
22:47:31|0.7362
22:47:32|0.7368
22:47:33|0.736
22:47:34|0.737
22:47:35|0.7372
22:47:36|0.7369
22:47:37|0.7376
22:47:38|0.7377
22:47:39|0.7378
22:47:40|0.7374
22:47:41|0.7378
22:47:42|0.7367
22:47:43|0.7354
22:47:44|0.7363
22:47:45|0.7358
22:47:46|0.7362
22:47:47|0.736
22:47:48|0.7365
22:47:49|0.7352
22:47:50|0.7353
22:47:51|0.7356
22:47:52|0.7356
22:47:53|0.7356
22:47:54|0.7356
22:47:55|0.7352
22:47:56|0.7352
22:47:58|0.7358
22:47:59|0.7365
22:48:00|0.7366
22:48:01|0.7368
22:48:02|0.7361
22:48:03|0.7351
22:48:04|0.7364
22:48:05|0.7377
22:48:06|0.7362
22:48:07|0.7363
22:48:08|0.7374
22:48:09|0.7364
22:48:10|0.7356
22:48:11|0.7356
22:48:11|0.7355
22:48:13|0.7359
22:48:14|0.7364
22:48:15|0.7363
22:48:16|0.7363
22:48:17|0.7364
22:48:17|0.7356
22:48:19|0.7356
22:48:19|0.7364
22:48:21|0.7364
22:48:22|0.737
22:48:23|0.7364
22:48:24|0.7364
22:48:25|0.7365
22:48:26|0.7369
22:48:27|0.7369
22:48:28|0.7369
22:48:29|0.737
22:48:30|0.737
22:48:31|0.737
22:48:32|0.738
22:48:33|0.7383
22:48:34|0.7387
22:48:35|0.7387
22:48:36|0.7387
22:48:37|0.7387
22:48:38|0.7395
22:48:39|0.739
22:48:40|0.7395
22:48:41|0.7395
22:48:42|0.7397
22:48:43|0.7396
22:48:44|0.739
22:48:45|0.7394
22:48:46|0.7394
22:48:47|0.7386
22:48:48|0.7395
22:48:49|0.7395
22:48:50|0.7389
22:48:51|0.7394
22:48:52|0.7397
22:48:53|0.7401
22:48:54|0.7404
22:48:55|0.7405
22:48:56|0.7405
22:48:57|0.7407
22:48:59|0.74
22:49:00|0.7402
22:49:00|0.7404
22:49:01|0.7378
22:49:03|0.7389
22:49:04|0.7393
22:49:04|0.7377
22:49:06|0.7376
22:49:06|0.7381
22:49:08|0.7387
22:49:08|0.7391
22:49:09|0.7379
22:49:10|0.7387
22:49:11|0.7374
22:49:13|0.7395
22:49:14|0.7409
22:49:14|0.741
22:49:15|0.7398
22:49:16|0.7397
22:49:17|0.739
22:49:18|0.7376
22:49:19|0.7376
22:49:20|0.7383
22:49:21|0.7388
22:49:23|0.7388
22:49:23|0.739
22:49:24|0.7385
22:49:25|0.74
22:49:26|0.74
22:49:27|0.7398
22:49:28|0.7379
22:49:29|0.7386
22:49:30|0.7386
22:49:31|0.738
22:49:33|0.738
22:49:33|0.7388
22:49:34|0.7388
22:49:36|0.739
22:49:36|0.7388
22:49:37|0.7391
22:49:38|0.7381
22:49:39|0.7384
22:49:41|0.7384
22:49:41|0.7396
22:49:43|0.7409
22:49:43|0.7404
22:49:44|0.7404
22:49:45|0.7404
22:49:46|0.7409
22:49:47|0.7404
22:49:49|0.7404
22:49:49|0.7402
22:49:50|0.7402
22:49:51|0.74
22:49:52|0.74
22:49:53|0.74
22:49:54|0.74
22:49:55|0.74
22:49:56|0.7401
22:49:57|0.7404
22:49:59|0.7408
22:50:01|0.7401
22:50:02|0.7406
22:50:04|0.7407
22:50:05|0.7409
22:50:05|0.741
22:50:06|0.7413
22:50:07|0.7414
22:50:08|0.7429
22:50:09|0.7438
22:50:10|0.7438
22:50:11|0.7433
22:50:13|0.7433
22:50:13|0.7433
22:50:15|0.7439
22:50:16|0.7429
22:50:17|0.7439
22:50:18|0.7439
22:50:19|0.745
22:50:20|0.745
22:50:21|0.7448
22:50:22|0.745
22:50:23|0.7466
22:50:24|0.7455
22:50:25|0.7471
22:50:26|0.7479
22:50:27|0.7499
22:50:28|0.7499
22:50:29|0.7506
22:50:30|0.7526
22:50:31|0.752
22:50:32|0.7523
22:50:33|0.7536
22:50:34|0.7506
22:50:35|0.7486
22:50:36|0.7477
22:50:37|0.7492
22:50:38|0.7497
22:50:39|0.751
22:50:40|0.75
22:50:41|0.7499
22:50:42|0.7518
22:50:43|0.751
22:50:44|0.7508
22:50:45|0.7508
22:50:46|0.7513
22:50:47|0.751
22:50:48|0.7517
22:50:49|0.7513
22:50:50|0.7513
22:50:51|0.7513
22:50:52|0.7513
22:50:53|0.7513
22:50:54|0.751
22:50:55|0.751
22:50:56|0.7504
22:50:57|0.7504
22:50:58|0.7504
22:50:59|0.7501
22:51:01|0.7501
22:51:02|0.7491
22:51:03|0.7485
22:51:04|0.7478
22:51:05|0.7467
22:51:06|0.7461
22:51:07|0.7423
22:51:08|0.7411
22:51:09|0.7383
22:51:10|0.7391
22:51:11|0.7409
22:51:12|0.7388
22:51:13|0.7383
22:51:14|0.7389
22:51:15|0.7396
22:51:16|0.7382
22:51:17|0.7388
22:51:18|0.7395
22:51:19|0.7398
22:51:20|0.7399
22:51:21|0.7398
22:51:22|0.7435
22:51:23|0.7435
22:51:24|0.7434
22:51:25|0.7441
22:51:26|0.7399
22:51:27|0.7413
22:51:28|0.7413
22:51:30|0.7403
22:51:31|0.7404
22:51:32|0.7406
22:51:32|0.7376
22:51:34|0.7374
22:51:35|0.7385
22:51:36|0.7391
22:51:37|0.7414
22:51:37|0.7413
22:51:39|0.7422
22:51:40|0.7411
22:51:40|0.7416
22:51:41|0.7431
22:51:43|0.7413
22:51:44|0.7415
22:51:44|0.7404
22:51:46|0.7404
22:51:46|0.74
22:51:47|0.7398
22:51:48|0.74
22:51:50|0.7404
22:51:51|0.7401
22:51:52|0.7401
22:51:53|0.7407
22:51:55|0.7407
22:51:55|0.7406
22:51:56|0.7407
22:51:57|0.7407
22:51:58|0.7408
22:51:59|0.7404
22:52:01|0.7407
22:52:02|0.7408
22:52:04|0.7404
22:52:05|0.7399
22:52:06|0.7399
22:52:07|0.7384
22:52:09|0.7389
22:52:09|0.7399
22:52:10|0.7391
22:52:11|0.7391
22:52:12|0.7401
22:52:13|0.7394
22:52:14|0.7403
22:52:15|0.7403
22:52:16|0.7403
22:52:17|0.7389
22:52:18|0.7388
22:52:19|0.7394
22:52:20|0.7386
22:52:21|0.7385
22:52:22|0.7381
22:52:23|0.7375
22:52:24|0.7359
22:52:25|0.7371
22:52:26|0.7375
22:52:27|0.7376
22:52:28|0.7367
22:52:29|0.7367
22:52:30|0.7367
22:52:31|0.7375
22:52:33|0.7375
22:52:33|0.7375
22:52:34|0.7375
22:52:35|0.7372
22:52:36|0.7372
22:52:37|0.7359
22:52:38|0.7359
22:52:39|0.7359
22:52:40|0.7372
22:52:41|0.7366
22:52:42|0.7374
22:52:43|0.7369
22:52:44|0.7362
22:52:45|0.7362
22:52:46|0.7368
22:52:47|0.737
22:52:48|0.737
22:52:49|0.7353
22:52:50|0.7352
22:52:51|0.7332
22:52:52|0.7322
22:52:53|0.7309
22:52:54|0.7318
22:52:55|0.7321
22:52:56|0.7321
22:52:57|0.7323
22:52:58|0.7316
22:52:59|0.7366
22:53:00|0.7339
22:53:02|0.7364
22:53:03|0.7349
22:53:04|0.7343
22:53:05|0.7347
22:53:06|0.7349
22:53:08|0.735
22:53:09|0.7337
22:53:10|0.735
22:53:11|0.735
22:53:12|0.735
22:53:13|0.735
22:53:14|0.735
22:53:15|0.7351
22:53:16|0.734
22:53:17|0.734
22:53:18|0.734
22:53:19|0.735
22:53:20|0.735
22:53:21|0.7346
22:53:22|0.7346
22:53:23|0.7349
22:53:24|0.7349
22:53:25|0.734
22:53:26|0.7348
22:53:27|0.7355
22:53:28|0.7354
22:53:29|0.7354
22:53:30|0.7346
22:53:31|0.7346
22:53:32|0.7346
22:53:33|0.7346
22:53:34|0.7346
22:53:35|0.7343
22:53:36|0.7346
22:53:37|0.7346
22:53:38|0.7346
22:53:39|0.7355
22:53:40|0.7352
22:53:41|0.7358
22:53:42|0.7353
22:53:43|0.736
22:53:44|0.736
22:53:45|0.7363
22:53:46|0.7365
22:53:47|0.7368
22:53:48|0.7368
22:53:49|0.7423
22:53:50|0.7427
22:53:51|0.7426
22:53:52|0.7391
22:53:53|0.7391
22:53:54|0.7397
22:53:55|0.7421
22:53:56|0.7412
22:53:57|0.7427
22:53:58|0.7427
22:53:59|0.7401
22:54:00|0.7401
22:54:01|0.738
22:54:03|0.7383
22:54:04|0.7384
22:54:05|0.7384
22:54:07|0.7386
22:54:08|0.7386
22:54:09|0.7386
22:54:10|0.7386
22:54:11|0.7383
22:54:12|0.7383
22:54:12|0.74
22:54:13|0.7395
22:54:15|0.7389
22:54:15|0.741
22:54:16|0.741
22:54:18|0.7395
22:54:19|0.7405
22:54:19|0.7405
22:54:20|0.7397
22:54:22|0.7404
22:54:22|0.7397
22:54:25|0.7393
22:54:25|0.7388
22:54:26|0.7398
22:54:28|0.7386
22:54:28|0.7396
22:54:30|0.7385
22:54:30|0.7385
22:54:32|0.7383
22:54:33|0.7383
22:54:34|0.7381
22:54:35|0.7382
22:54:36|0.7383
22:54:37|0.7388
22:54:37|0.7387
22:54:39|0.7392
22:54:40|0.7392
22:54:40|0.7388
22:54:41|0.7387
22:54:43|0.7386
22:54:44|0.7386
22:54:45|0.7389
22:54:46|0.7389
22:54:47|0.7377
22:54:48|0.7376
22:54:48|0.7376
22:54:49|0.7388
22:54:50|0.7388
22:54:52|0.7379
22:54:53|0.7374
22:54:54|0.7374
22:54:54|0.7374
22:54:55|0.7384
22:54:57|0.7384
22:54:58|0.7377
22:54:58|0.7377
22:55:00|0.7374
22:55:00|0.737
22:55:02|0.7357
22:55:03|0.7357
22:55:05|0.7352
22:55:06|0.7356
22:55:07|0.7354
22:55:09|0.735
22:55:10|0.7346
22:55:10|0.7356
22:55:11|0.7354
22:55:12|0.7355
22:55:13|0.7353
22:55:14|0.7355
22:55:15|0.7355
22:55:16|0.7355
22:55:18|0.7355
22:55:18|0.7363
22:55:20|0.7371
22:55:21|0.7365
22:55:22|0.7365
22:55:23|0.737
22:55:24|0.7375
22:55:25|0.7376
22:55:26|0.7387
22:55:26|0.7387
22:55:27|0.7387
22:55:28|0.7387
22:55:30|0.7385
22:55:31|0.7379
22:55:32|0.738
22:55:33|0.7382
22:55:33|0.7372
22:55:35|0.7372
22:55:36|0.7372
22:55:37|0.7372
22:55:38|0.7375
22:55:38|0.7375
22:55:39|0.7378
22:55:40|0.7383
22:55:42|0.7383
22:55:43|0.7383
22:55:44|0.7376
22:55:45|0.7376
22:55:46|0.7378
22:55:46|0.7378
22:55:47|0.7383
22:55:49|0.7383
22:55:50|0.7383
22:55:50|0.7383
22:55:52|0.7383
22:55:52|0.7383
22:55:53|0.7392
22:55:54|0.7382
22:55:56|0.7388
22:55:57|0.7389
22:55:57|0.7389
22:55:58|0.7389
22:56:00|0.7384
22:56:00|0.7384
22:56:01|0.7394
22:56:02|0.7394
22:56:04|0.7394
22:56:06|0.7394
22:56:06|0.7389
22:56:08|0.7389
22:56:08|0.7389
22:56:09|0.74
22:56:11|0.7391
22:56:11|0.7383
22:56:12|0.74
22:56:13|0.7395
22:56:14|0.7395
22:56:15|0.7384
22:56:16|0.7384
22:56:17|0.7393
22:56:19|0.7393
22:56:19|0.7393
22:56:20|0.7393
22:56:21|0.7383
22:56:22|0.7383
22:56:23|0.7383
22:56:24|0.7383
22:56:25|0.7388
22:56:26|0.7388
22:56:27|0.7394
22:56:28|0.7394
22:56:30|0.7423
22:56:30|0.7434
22:56:31|0.7445
22:56:33|0.7444
22:56:34|0.7448
22:56:35|0.7444
22:56:36|0.7444
22:56:36|0.7439
22:56:38|0.7438
22:56:39|0.7438
22:56:40|0.7427
22:56:41|0.7412
22:56:42|0.7419
22:56:43|0.7416
22:56:44|0.7419
22:56:45|0.7419
22:56:46|0.741
22:56:47|0.7381
22:56:47|0.7369
22:56:48|0.7379
22:56:50|0.7377
22:56:51|0.7393
22:56:51|0.7393
22:56:53|0.7395
22:56:54|0.7367
22:56:55|0.7367
22:56:56|0.7379
22:56:57|0.7385
22:56:58|0.7379
22:56:59|0.7379
22:56:59|0.7379
22:57:01|0.7382
22:57:02|0.7377
22:57:03|0.7392
22:57:04|0.7392
22:57:05|0.7371
22:57:07|0.7385
22:57:08|0.7385
22:57:10|0.7385
22:57:11|0.738
22:57:13|0.7392
22:57:13|0.7393
22:57:14|0.7401
22:57:15|0.7388
22:57:17|0.7392
22:57:17|0.7391
22:57:18|0.7384
22:57:19|0.7382
22:57:20|0.739
22:57:21|0.739
22:57:22|0.739
22:57:23|0.739
22:57:24|0.7385
22:57:25|0.7394
22:57:26|0.7394
22:57:27|0.7396
22:57:28|0.7399
22:57:29|0.7409
22:57:31|0.7389
22:57:31|0.7397
22:57:32|0.7397
22:57:33|0.7395
22:57:35|0.7393
22:57:35|0.7393
22:57:36|0.7393
22:57:37|0.7393
22:57:38|0.7393
22:57:39|0.7393
22:57:40|0.7393
22:57:41|0.7395
22:57:42|0.7395
22:57:43|0.7393
22:57:44|0.7393
22:57:45|0.7395
22:57:46|0.7395
22:57:47|0.7395
22:57:48|0.7395
22:57:49|0.7403
22:57:50|0.7403
22:57:51|0.7408
22:57:52|0.7408
22:57:53|0.7404
22:57:54|0.7413
22:57:55|0.7406
22:57:56|0.7406
22:57:57|0.7411
22:57:58|0.7413
22:57:59|0.7409
22:58:00|0.7409
22:58:01|0.7415
22:58:02|0.742
22:58:03|0.7417
22:58:04|0.7429
22:58:05|0.7429
22:58:06|0.7415
22:58:08|0.7415
22:58:09|0.7415
22:58:11|0.7418
22:58:11|0.7418
22:58:12|0.7423
22:58:13|0.7428
22:58:14|0.7415
22:58:15|0.7415
22:58:16|0.7415
22:58:18|0.7417
22:58:19|0.7416
22:58:20|0.7407
22:58:21|0.742
22:58:22|0.741
22:58:23|0.742
22:58:24|0.742
22:58:25|0.7415
22:58:26|0.7415
22:58:27|0.7419
22:58:28|0.7419
22:58:29|0.7419
22:58:30|0.7407
22:58:31|0.7407
22:58:32|0.7406
22:58:33|0.7404
22:58:34|0.7401
22:58:35|0.7401
22:58:36|0.7401
22:58:37|0.7401
22:58:38|0.7401
22:58:39|0.7393
22:58:40|0.7401
22:58:41|0.7399
22:58:42|0.7399
22:58:43|0.74
22:58:44|0.74
22:58:45|0.74
22:58:46|0.7414
22:58:47|0.7414
22:58:48|0.7404
22:58:49|0.7405
22:58:50|0.7404
22:58:51|0.7407
22:58:52|0.7407
22:58:53|0.7397
22:58:54|0.7408
22:58:55|0.7408
22:58:56|0.7408
22:58:57|0.7408
22:58:58|0.7402
22:58:59|0.7402
22:59:00|0.7394
22:59:01|0.7401
22:59:02|0.7402
22:59:03|0.7402
22:59:04|0.7402
22:59:05|0.7394
22:59:06|0.7395
22:59:07|0.7396
22:59:09|0.7401
22:59:10|0.7392
22:59:11|0.7393
22:59:12|0.7393
22:59:13|0.7394
22:59:14|0.7396
22:59:15|0.7396
22:59:16|0.7383
22:59:17|0.7383
22:59:19|0.737
22:59:20|0.7372
22:59:21|0.7365
22:59:22|0.7365
22:59:22|0.7365
22:59:24|0.7368
22:59:24|0.7367
22:59:26|0.7364
22:59:26|0.7359
22:59:27|0.7359
22:59:28|0.7336
22:59:29|0.7331
22:59:30|0.733
22:59:31|0.733
22:59:32|0.7331
22:59:34|0.733
22:59:34|0.7352
22:59:35|0.7352
22:59:36|0.7354
22:59:38|0.7351
22:59:39|0.7348
22:59:40|0.7356
22:59:41|0.738
22:59:42|0.7399
22:59:43|0.7395
22:59:44|0.7387
22:59:45|0.7377
22:59:46|0.7376
22:59:47|0.7385
22:59:48|0.7381
22:59:50|0.7381
22:59:50|0.7381
22:59:51|0.738
22:59:52|0.738
22:59:53|0.7374
22:59:55|0.7383
22:59:55|0.7396
22:59:56|0.7396
22:59:57|0.7389
22:59:58|0.7387
22:59:59|0.7389
23:00:00|0.7383
23:00:01|0.7383
23:00:02|0.7379
23:00:03|0.738
23:00:04|0.739
23:00:05|0.7397
23:00:06|0.7397
23:00:07|0.7391
23:00:09|0.7391
23:00:10|0.7391
23:00:11|0.7396
23:00:12|0.7396
23:00:13|0.7399
23:00:14|0.7399
23:00:15|0.7396
23:00:16|0.7386
23:00:17|0.7386
23:00:19|0.7387
23:00:19|0.7386
23:00:20|0.7386
23:00:21|0.7386
23:00:22|0.7386
23:00:23|0.7386
23:00:24|0.7389
23:00:25|0.7389
23:00:26|0.7389
23:00:27|0.7381
23:00:28|0.7381
23:00:29|0.7381
23:00:30|0.7372
23:00:31|0.7372
23:00:32|0.7361
23:00:33|0.7351
23:00:34|0.7348
23:00:35|0.7347
23:00:36|0.7372
23:00:37|0.7362
23:00:38|0.7362
23:00:39|0.7366
23:00:40|0.7381
23:00:41|0.7381
23:00:42|0.7381
23:00:43|0.7381
23:00:44|0.7382
23:00:45|0.739
23:00:46|0.739
23:00:47|0.739
23:00:48|0.739
23:00:49|0.739
23:00:50|0.739
23:00:51|0.739
23:00:52|0.7387
23:00:53|0.7391
23:00:54|0.7383
23:00:55|0.7383
23:00:56|0.7383
23:00:57|0.7382
23:00:58|0.7381
23:00:59|0.7383
23:01:00|0.7367
23:01:01|0.7366
23:01:02|0.7373
23:01:03|0.7359
23:01:04|0.7367
23:01:05|0.7361
23:01:06|0.7365
23:01:07|0.7358
23:01:08|0.7351
23:01:10|0.7354
23:01:12|0.7363
23:01:12|0.7363
23:01:14|0.7378
23:01:15|0.7383
23:01:16|0.7369
23:01:17|0.737
23:01:18|0.737
23:01:19|0.737
23:01:20|0.7365
23:01:21|0.7365
23:01:22|0.7365
23:01:23|0.7376
23:01:24|0.7376
23:01:25|0.7376
23:01:26|0.7376
23:01:27|0.7373
23:01:28|0.7376
23:01:29|0.7366
23:01:30|0.7366
23:01:31|0.7366
23:01:32|0.7371
23:01:33|0.7371
23:01:34|0.7374
23:01:35|0.737
23:01:36|0.7368
23:01:37|0.7368
23:01:38|0.7379
23:01:39|0.737
23:01:40|0.737
23:01:41|0.7374
23:01:42|0.7368
23:01:43|0.7353
23:01:44|0.735
23:01:45|0.7344
23:01:46|0.7325
23:01:47|0.7324
23:01:48|0.732
23:01:49|0.7316
23:01:50|0.7327
23:01:51|0.7326
23:01:52|0.7328
23:01:53|0.7331
23:01:54|0.7331
23:01:55|0.7335
23:01:56|0.7333
23:01:57|0.7332
23:01:58|0.7339
23:01:59|0.7339
23:02:00|0.734
23:02:01|0.7334
23:02:02|0.7334
23:02:03|0.7332
23:02:04|0.7332
23:02:05|0.7336
23:02:06|0.7331
23:02:07|0.734
23:02:08|0.7322
23:02:09|0.7336
23:02:10|0.7327
23:02:12|0.7314
23:02:12|0.731
23:02:14|0.7309
23:02:16|0.7307
23:02:16|0.7311
23:02:17|0.7302
23:02:19|0.7293
23:02:19|0.7299
23:02:20|0.7282
23:02:22|0.7279
23:02:22|0.7281
23:02:23|0.7281
23:02:24|0.7272
23:02:25|0.7278
23:02:26|0.7265
23:02:27|0.7276
23:02:28|0.7271
23:02:29|0.7271
23:02:30|0.7271
23:02:31|0.7277
23:02:32|0.7275
23:02:33|0.7287
23:02:34|0.7287
23:02:35|0.7287
23:02:36|0.7253
23:02:37|0.7263
23:02:39|0.7282
23:02:40|0.7291
23:02:41|0.7266
23:02:42|0.7272
23:02:42|0.7272
23:02:44|0.7279
23:02:45|0.7279
23:02:46|0.7271
23:02:46|0.727
23:02:48|0.7277
23:02:49|0.7292
23:02:49|0.7293
23:02:50|0.7283
23:02:52|0.7283
23:02:53|0.7286
23:02:53|0.7281
23:02:55|0.7281
23:02:56|0.7281
23:02:58|0.7282
23:02:58|0.7279
23:02:59|0.7279
23:03:00|0.7273
23:03:01|0.727
23:03:02|0.7269
23:03:03|0.7274
23:03:04|0.7274
23:03:05|0.7281
23:03:06|0.7274
23:03:07|0.7273
23:03:08|0.728
23:03:09|0.728
23:03:10|0.728
23:03:12|0.727
23:03:13|0.7292
23:03:14|0.7284
23:03:15|0.7291
23:03:16|0.7291
23:03:17|0.7283
23:03:18|0.7291
23:03:19|0.729
23:03:20|0.7289
23:03:21|0.7289
23:03:22|0.7291
23:03:23|0.7286
23:03:24|0.7286
23:03:25|0.7286
23:03:26|0.7286
23:03:27|0.7286
23:03:28|0.7293
23:03:29|0.7282
23:03:30|0.7273
23:03:31|0.7278
23:03:32|0.7272
23:03:33|0.727
23:03:34|0.7275
23:03:35|0.727
23:03:36|0.7276
23:03:37|0.7275
23:03:38|0.7275
23:03:39|0.7283
23:03:40|0.7283
23:03:41|0.7288
23:03:42|0.7288
23:03:43|0.7284
23:03:44|0.7284
23:03:45|0.7275
23:03:46|0.7277
23:03:47|0.7278
23:03:48|0.7271
23:03:49|0.7276
23:03:50|0.7276
23:03:51|0.7263
23:03:52|0.7272
23:03:53|0.7272
23:03:54|0.7272
23:03:55|0.7268
23:03:56|0.7267
23:03:57|0.7267
23:03:58|0.7272
23:03:59|0.7272
23:04:00|0.7272
23:04:01|0.727
23:04:02|0.7254
23:04:03|0.7262
23:04:04|0.7268
23:04:05|0.7268
23:04:06|0.7269
23:04:07|0.7269
23:04:08|0.7258
23:04:09|0.7268
23:04:10|0.7268
23:04:11|0.7263
23:04:12|0.7263
23:04:14|0.7267
23:04:14|0.7265
23:04:16|0.7263
23:04:17|0.7264
23:04:18|0.7269
23:04:18|0.7263
23:04:20|0.7264
23:04:21|0.7252
23:04:22|0.726
23:04:23|0.727
23:04:24|0.727
23:04:26|0.7262
23:04:26|0.7264
23:04:27|0.7256
23:04:28|0.7254
23:04:30|0.7254
23:04:30|0.7254
23:04:31|0.7261
23:04:32|0.7261
23:04:33|0.725
23:04:35|0.7259
23:04:35|0.7259
23:04:36|0.7259
23:04:37|0.7253
23:04:38|0.726
23:04:39|0.7253
23:04:40|0.7253
23:04:41|0.7253
23:04:43|0.7253
23:04:43|0.7253
23:04:44|0.7253
23:04:45|0.7252
23:04:46|0.7242
23:04:47|0.7242
23:04:48|0.7233
23:04:50|0.7231
23:04:50|0.723
23:04:51|0.723
23:04:52|0.7236
23:04:53|0.7239
23:04:54|0.7238
23:04:55|0.7238
23:04:56|0.7225
23:04:57|0.7233
23:04:58|0.723
23:04:59|0.723
23:05:00|0.723
23:05:02|0.7228
23:05:03|0.7229
23:05:03|0.7229
23:05:04|0.7229
23:05:05|0.7229
23:05:06|0.7229
23:05:07|0.7229
23:05:08|0.7225
23:05:09|0.723
23:05:10|0.723
23:05:11|0.7229
23:05:13|0.723
23:05:14|0.7226
23:05:15|0.7225
23:05:17|0.7228
23:05:18|0.7228
23:05:19|0.723
23:05:20|0.7221
23:05:21|0.723
23:05:22|0.7226
23:05:23|0.7226
23:05:24|0.7228
23:05:26|0.7227
23:05:26|0.7218
23:05:27|0.7224
23:05:28|0.7217
23:05:29|0.7221
23:05:30|0.722
23:05:32|0.722
23:05:32|0.722
23:05:33|0.7216
23:05:34|0.7216
23:05:35|0.7213
23:05:36|0.7216
23:05:37|0.7216
23:05:39|0.7216
23:05:40|0.7208
23:05:40|0.7209
23:05:41|0.7209
23:05:42|0.7204
23:05:43|0.7204
23:05:44|0.7215
23:05:45|0.7209
23:05:46|0.7206
23:05:48|0.7217
23:05:48|0.721
23:05:50|0.7212
23:05:50|0.7198
23:05:51|0.72
23:05:52|0.7204
23:05:53|0.7204
23:05:54|0.7209
23:05:55|0.7209
23:05:57|0.7207
23:05:57|0.7207
23:05:58|0.7208
23:06:00|0.7206
23:06:00|0.7211
23:06:01|0.7215
23:06:02|0.7215
23:06:03|0.7207
23:06:04|0.7206
23:06:05|0.7217
23:06:07|0.7216
23:06:07|0.722
23:06:08|0.7223
23:06:09|0.7223
23:06:10|0.7229
23:06:11|0.7234
23:06:12|0.7234
23:06:13|0.724
23:06:15|0.7241
23:06:17|0.724
23:06:18|0.7239
23:06:19|0.7244
23:06:20|0.7257
23:06:21|0.7249
23:06:22|0.725
23:06:23|0.7241
23:06:24|0.7241
23:06:25|0.7241
23:06:26|0.7242
23:06:27|0.7243
23:06:28|0.7246
23:06:29|0.7245
23:06:30|0.7256
23:06:31|0.7256
23:06:32|0.7254
23:06:33|0.7248
23:06:34|0.7245
23:06:35|0.7243
23:06:36|0.7248
23:06:37|0.7242
23:06:38|0.7242
23:06:39|0.7242
23:06:40|0.7251
23:06:41|0.7251
23:06:42|0.7247
23:06:43|0.7248
23:06:44|0.7248
23:06:45|0.7251
23:06:46|0.7247
23:06:47|0.7244
23:06:48|0.7251
23:06:49|0.7243
23:06:50|0.7243
23:06:51|0.7242
23:06:52|0.7254
23:06:53|0.7247
23:06:54|0.7246
23:06:55|0.7245
23:06:56|0.7247
23:06:57|0.7255
23:06:58|0.7241
23:06:59|0.7251
23:07:00|0.7248
23:07:01|0.7247
23:07:02|0.7247
23:07:03|0.7244
23:07:04|0.7241
23:07:05|0.7257
23:07:06|0.7256
23:07:07|0.7247
23:07:08|0.725
23:07:09|0.7242
23:07:10|0.7251
23:07:11|0.7247
23:07:12|0.7251
23:07:13|0.7257
23:07:14|0.7258
23:07:16|0.7257
23:07:17|0.7257
23:07:18|0.7258
23:07:19|0.726
23:07:21|0.7265
23:07:21|0.7264
23:07:22|0.726
23:07:24|0.7257
23:07:25|0.7257
23:07:25|0.7253
23:07:27|0.7255
23:07:27|0.7249
23:07:29|0.7256
23:07:30|0.7254
23:07:31|0.7254
23:07:32|0.7254
23:07:33|0.7254
23:07:34|0.7254
23:07:35|0.7249
23:07:36|0.7249
23:07:37|0.7243
23:07:38|0.7243
23:07:39|0.7243
23:07:40|0.7242
23:07:41|0.7238
23:07:42|0.7236
23:07:43|0.7241
23:07:44|0.7241
23:07:45|0.7241
23:07:46|0.7242
23:07:47|0.7234
23:07:48|0.7234
23:07:49|0.7237
23:07:50|0.7237
23:07:51|0.7231
23:07:52|0.7232
23:07:53|0.7242
23:07:54|0.7244
23:07:55|0.7244
23:07:56|0.7243
23:07:57|0.7236
23:07:58|0.7237
23:07:59|0.7238
23:08:00|0.7242
23:08:01|0.7237
23:08:02|0.7241
23:08:03|0.7235
23:08:04|0.7235
23:08:05|0.7238
23:08:06|0.7238
23:08:07|0.7238
23:08:08|0.7241
23:08:09|0.7234
23:08:10|0.7234
23:08:11|0.7235
23:08:12|0.7228
23:08:13|0.7228
23:08:14|0.7229
23:08:15|0.7229
23:08:17|0.7232
23:08:18|0.7228
23:08:19|0.7228
23:08:20|0.7229
23:08:21|0.7228
23:08:23|0.7222
23:08:24|0.7222
23:08:25|0.7228
23:08:26|0.7228
23:08:26|0.7228
23:08:28|0.7225
23:08:29|0.7231
23:08:29|0.7236
23:08:31|0.7236
23:08:31|0.7238
23:08:33|0.7238
23:08:33|0.7238
23:08:34|0.7238
23:08:35|0.7236
23:08:36|0.7236
23:08:37|0.7236
23:08:38|0.7236
23:08:39|0.7233
23:08:41|0.7233
23:08:42|0.7233
23:08:43|0.7233
23:08:43|0.7236
23:08:45|0.7231
23:08:46|0.7232
23:08:48|0.723
23:08:48|0.723
23:08:49|0.7227
23:08:50|0.7227
23:08:51|0.7227
23:08:52|0.7227
23:08:53|0.7227
23:08:54|0.7228
23:08:55|0.7228
23:08:56|0.7228
23:08:57|0.7229
23:08:59|0.7229
23:08:59|0.7229
23:09:00|0.7227
23:09:01|0.7217
23:09:02|0.7213
23:09:03|0.7213
23:09:05|0.7217
23:09:06|0.7217
23:09:07|0.7216
23:09:08|0.7218
23:09:09|0.7218
23:09:10|0.7217
23:09:11|0.7218
23:09:12|0.7225
23:09:13|0.7225
23:09:14|0.7223
23:09:16|0.7228
23:09:18|0.7225
23:09:19|0.7223
23:09:19|0.7227
23:09:21|0.7231
23:09:22|0.7235
23:09:24|0.7235
23:09:25|0.7236
23:09:26|0.7236
23:09:27|0.7239
23:09:27|0.7239
23:09:28|0.7238
23:09:30|0.7235
23:09:30|0.7235
23:09:32|0.724
23:09:33|0.7242
23:09:34|0.725
23:09:35|0.725
23:09:36|0.725
23:09:36|0.7256
23:09:38|0.7256
23:09:39|0.726
23:09:40|0.7263
23:09:41|0.726
23:09:42|0.726
23:09:43|0.7269
23:09:44|0.7261
23:09:45|0.7261
23:09:46|0.7261
23:09:47|0.7264
23:09:48|0.7264
23:09:49|0.7263
23:09:50|0.7263
23:09:51|0.7265
23:09:52|0.7265
23:09:53|0.7268
23:09:54|0.7268
23:09:55|0.7268
23:09:56|0.7266
23:09:57|0.7261
23:09:58|0.7261
23:09:59|0.7265
23:10:00|0.7265
23:10:01|0.7265
23:10:02|0.7261
23:10:03|0.7261
23:10:04|0.7261
23:10:05|0.7261
23:10:06|0.7261
23:10:07|0.7261
23:10:08|0.7261
23:10:09|0.726
23:10:10|0.7256
23:10:11|0.7252
23:10:12|0.7252
23:10:13|0.7258
23:10:14|0.7258
23:10:15|0.7248
23:10:16|0.7258
23:10:17|0.7258
23:10:19|0.7249
23:10:20|0.7249
23:10:21|0.7249
23:10:23|0.7252
23:10:23|0.7252
23:10:25|0.7252
23:10:26|0.7252
23:10:27|0.7252
23:10:28|0.7252
23:10:29|0.7252
23:10:29|0.7253
23:10:31|0.7253
23:10:32|0.7253
23:10:33|0.7257
23:10:34|0.7257
23:10:35|0.7249
23:10:36|0.7249
23:10:37|0.7249
23:10:38|0.7247
23:10:39|0.7246
23:10:40|0.7246
23:10:41|0.7246
23:10:42|0.7246
23:10:43|0.7246
23:10:44|0.7244
23:10:45|0.7244
23:10:46|0.7243
23:10:47|0.7246
23:10:48|0.7246
23:10:49|0.7246
23:10:50|0.7246
23:10:51|0.7247
23:10:52|0.7247
23:10:53|0.7247
23:10:54|0.7245
23:10:55|0.7245
23:10:56|0.7241
23:10:57|0.7241
23:10:58|0.7241
23:10:59|0.7241
23:11:00|0.7241
23:11:01|0.7237
23:11:02|0.7237
23:11:03|0.7243
23:11:04|0.7243
23:11:05|0.7241
23:11:06|0.7244
23:11:07|0.725
23:11:08|0.725
23:11:09|0.725
23:11:10|0.7254
23:11:11|0.7254
23:11:12|0.7254
23:11:13|0.7254
23:11:14|0.7254
23:11:15|0.7264
23:11:16|0.7258
23:11:17|0.7261
23:11:18|0.7261
23:11:19|0.7263
23:11:20|0.7269
23:11:22|0.7269
23:11:22|0.7269
23:11:24|0.7269
23:11:25|0.7278
23:11:26|0.7282
23:11:28|0.7285
23:11:28|0.7274
23:11:29|0.7265
23:11:31|0.7293
23:11:32|0.7283
23:11:33|0.729
23:11:34|0.7283
23:11:35|0.7289
23:11:36|0.7289
23:11:37|0.7289
23:11:38|0.73
23:11:39|0.73
23:11:40|0.7297
23:11:41|0.7297
23:11:42|0.7302
23:11:43|0.7289
23:11:44|0.7296
23:11:45|0.7288
23:11:46|0.7295
23:11:47|0.7295
23:11:48|0.7295
23:11:49|0.7295
23:11:50|0.7293
23:11:51|0.7293
23:11:52|0.7293
23:11:53|0.7283
23:11:54|0.7283
23:11:55|0.728
23:11:56|0.7283
23:11:57|0.7283
23:11:58|0.7277
23:11:59|0.7273
23:12:00|0.7273
23:12:01|0.727
23:12:02|0.727
23:12:03|0.727
23:12:04|0.727
23:12:05|0.7245
23:12:06|0.7238
23:12:07|0.7244
23:12:08|0.7244
23:12:09|0.7252
23:12:10|0.728
23:12:11|0.7272
23:12:12|0.7272
23:12:13|0.727
23:12:14|0.7274
23:12:15|0.7272
23:12:16|0.7278
23:12:17|0.7278
23:12:18|0.7277
23:12:19|0.7276
23:12:20|0.7286
23:12:22|0.73
23:12:23|0.7302
23:12:24|0.7296
23:12:26|0.7285
23:12:26|0.7281
23:12:28|0.7281
23:12:28|0.729
23:12:29|0.729
23:12:30|0.729
23:12:32|0.7277
23:12:32|0.7277
23:12:34|0.7277
23:12:35|0.7279
23:12:36|0.725
23:12:36|0.7262
23:12:37|0.7262
23:12:39|0.7263
23:12:39|0.7263
23:12:40|0.7263
23:12:42|0.7263
23:12:43|0.7263
23:12:43|0.7263
23:12:45|0.7266
23:12:45|0.7266
23:12:46|0.7263
23:12:47|0.7263
23:12:48|0.7263
23:12:50|0.7263
23:12:51|0.7266
23:12:52|0.7268
23:12:52|0.7264
23:12:54|0.7264
23:12:54|0.7263
23:12:55|0.7267
23:12:56|0.7263
23:12:57|0.7263
23:12:58|0.7263
23:13:00|0.7265
23:13:00|0.7265
23:13:01|0.7265
23:13:03|0.7265
23:13:03|0.7262
23:13:04|0.7262
23:13:05|0.7262
23:13:06|0.7253
23:13:07|0.7251
23:13:08|0.7248
23:13:09|0.725
23:13:10|0.7247
23:13:11|0.7232
23:13:12|0.7225
23:13:13|0.7245
23:13:14|0.726
23:13:15|0.7261
23:13:16|0.726
23:13:17|0.7257
23:13:19|0.7267
23:13:19|0.7255
23:13:20|0.7255
23:13:22|0.7266
23:13:23|0.7268
23:13:24|0.7268
23:13:25|0.7281
23:13:27|0.7297
23:13:28|0.7297
23:13:29|0.7283
23:13:30|0.7282
23:13:30|0.7282
23:13:32|0.729
23:13:34|0.7292
23:13:34|0.7288
23:13:35|0.7288
23:13:36|0.729
23:13:37|0.729
23:13:38|0.7289
23:13:39|0.7289
23:13:40|0.7301
23:13:41|0.73
23:13:42|0.7292
23:13:43|0.7282
23:13:44|0.7284
23:13:45|0.7272
23:13:46|0.729
23:13:47|0.7291
23:13:48|0.7274
23:13:49|0.7284
23:13:50|0.7284
23:13:51|0.7287
23:13:52|0.7288
23:13:53|0.729
23:13:54|0.729
23:13:55|0.7283
23:13:57|0.7289
23:13:58|0.7293
23:13:59|0.731
23:14:00|0.7293
23:14:01|0.7293
23:14:02|0.7296
23:14:03|0.73
23:14:04|0.7306
23:14:05|0.7313
23:14:06|0.7319
23:14:07|0.733
23:14:08|0.733
23:14:09|0.7343
23:14:10|0.7346
23:14:11|0.7348
23:14:12|0.7343
23:14:13|0.7324
23:14:14|0.7336
23:14:15|0.7333
23:14:16|0.7325
23:14:17|0.7323
23:14:18|0.7339
23:14:19|0.732
23:14:20|0.7342
23:14:21|0.7339
23:14:22|0.7331
23:14:24|0.7333
23:14:25|0.7328
23:14:26|0.733
23:14:27|0.7322
23:14:29|0.7324
23:14:29|0.7309
23:14:31|0.7322
23:14:32|0.7319
23:14:33|0.7319
23:14:34|0.7361
23:14:35|0.7349
23:14:36|0.7323
23:14:37|0.7331
23:14:38|0.7333
23:14:39|0.7328
23:14:40|0.733
23:14:41|0.7347
23:14:42|0.7349
23:14:43|0.7341
23:14:44|0.7344
23:14:45|0.7346
23:14:46|0.7337
23:14:47|0.7337
23:14:48|0.7339
23:14:49|0.7337
23:14:50|0.7337
23:14:51|0.7333
23:14:52|0.7333
23:14:53|0.7335
23:14:54|0.7322
23:14:55|0.7324
23:14:56|0.7324
23:14:57|0.7333
23:14:58|0.7334
23:14:59|0.7334
23:15:00|0.7326
23:15:01|0.7327
23:15:02|0.7333
23:15:03|0.7338
23:15:04|0.7335
23:15:05|0.737
23:15:06|0.7363
23:15:07|0.737
23:15:08|0.7369
23:15:09|0.7365
23:15:10|0.7344
23:15:11|0.7336
23:15:12|0.7341
23:15:13|0.7355
23:15:14|0.7363
23:15:15|0.7344
23:15:16|0.7357
23:15:17|0.7349
23:15:18|0.7343
23:15:19|0.7344
23:15:20|0.7339
23:15:21|0.7335
23:15:22|0.7333
23:15:23|0.7343
23:15:25|0.7343
23:15:26|0.7343
23:15:27|0.7346
23:15:28|0.734
23:15:29|0.7346
23:15:31|0.7345
23:15:32|0.7329
23:15:33|0.733
23:15:34|0.7334
23:15:35|0.7329
23:15:36|0.7312
23:15:37|0.7312
23:15:38|0.7301
23:15:40|0.7304
23:15:40|0.7303
23:15:42|0.7303
23:15:43|0.7314
23:15:44|0.73
23:15:45|0.7295
23:15:46|0.7295
23:15:47|0.7295
23:15:48|0.7308
23:15:49|0.7308
23:15:50|0.7296
23:15:51|0.7305
23:15:52|0.7313
23:15:53|0.7313
23:15:54|0.7315
23:15:55|0.7313
23:15:56|0.7311
23:15:58|0.7317
23:15:58|0.732
23:15:59|0.732
23:16:00|0.732
23:16:01|0.732
23:16:02|0.732
23:16:03|0.7321
23:16:04|0.7328
23:16:05|0.7323
23:16:07|0.7329
23:16:08|0.7329
23:16:09|0.7325
23:16:10|0.7325
23:16:11|0.7327
23:16:12|0.7321
23:16:13|0.7317
23:16:14|0.7322
23:16:15|0.7319
23:16:16|0.7322
23:16:17|0.7322
23:16:18|0.731
23:16:19|0.7302
23:16:20|0.7304
23:16:21|0.7306
23:16:22|0.7299
23:16:23|0.7307
23:16:24|0.7309
23:16:25|0.7308
23:16:27|0.7308
23:16:28|0.7307
23:16:29|0.7295
23:16:30|0.7295
23:16:31|0.7295
23:16:32|0.7295
23:16:33|0.7294
23:16:33|0.7293
23:16:34|0.729
23:16:35|0.7298
23:16:36|0.7289
23:16:38|0.729
23:16:39|0.7283
23:16:40|0.7273
23:16:42|0.7271
23:16:42|0.7272
23:16:44|0.7273
23:16:44|0.7265
23:16:46|0.7265
23:16:47|0.7258
23:16:47|0.7272
23:16:48|0.7258
23:16:50|0.7272
23:16:50|0.7291
23:16:51|0.7283
23:16:52|0.7283
23:16:53|0.7294
23:16:54|0.7284
23:16:55|0.7278
23:16:56|0.7278
23:16:58|0.7283
23:16:58|0.7287
23:16:59|0.7282
23:17:01|0.7282
23:17:01|0.7273
23:17:03|0.728
23:17:04|0.728
23:17:05|0.728
23:17:06|0.7286
23:17:07|0.7286
23:17:08|0.7286
23:17:09|0.7286
23:17:10|0.7276
23:17:11|0.7276
23:17:12|0.728
23:17:13|0.728
23:17:14|0.728
23:17:15|0.728
23:17:16|0.7287
23:17:17|0.728
23:17:18|0.7272
23:17:19|0.7284
23:17:20|0.7284
23:17:21|0.729
23:17:22|0.729
23:17:23|0.7283
23:17:24|0.7283
23:17:26|0.7294
23:17:27|0.7294
23:17:28|0.7288
23:17:30|0.7281
23:17:31|0.7285
23:17:31|0.7285
23:17:32|0.7285
23:17:34|0.7285
23:17:34|0.7285
23:17:36|0.7285
23:17:36|0.7285
23:17:37|0.7288
23:17:39|0.7281
23:17:40|0.7281
23:17:40|0.7278
23:17:42|0.7283
23:17:42|0.7283
23:17:43|0.7287
23:17:45|0.7282
23:17:45|0.7277
23:17:46|0.7277
23:17:48|0.7275
23:17:49|0.7274
23:17:50|0.7274
23:17:51|0.7274
23:17:52|0.7274
23:17:53|0.7274
23:17:54|0.7274
23:17:55|0.7274
23:17:56|0.7274
23:17:57|0.7275
23:17:58|0.7275
23:17:59|0.7274
23:18:00|0.7274
23:18:01|0.7274
23:18:02|0.7274
23:18:03|0.7277
23:18:04|0.727
23:18:05|0.727
23:18:06|0.727
23:18:07|0.727
23:18:08|0.7274
23:18:09|0.7269
23:18:10|0.7269
23:18:11|0.7264
23:18:12|0.7264
23:18:13|0.7264
23:18:14|0.7278
23:18:15|0.7266
23:18:16|0.727
23:18:18|0.727
23:18:18|0.727
23:18:19|0.727
23:18:20|0.7266
23:18:21|0.7268
23:18:22|0.7272
23:18:23|0.7272
23:18:24|0.7272
23:18:25|0.7269
23:18:27|0.727
23:18:28|0.727
23:18:30|0.727
23:18:31|0.7263
23:18:32|0.7269
23:18:32|0.7269
23:18:33|0.727
23:18:35|0.7265
23:18:36|0.7256
23:18:37|0.7252
23:18:38|0.7254
23:18:39|0.7255
23:18:40|0.7254
23:18:41|0.7246
23:18:42|0.725
23:18:43|0.725
23:18:44|0.725
23:18:45|0.725
23:18:46|0.725
23:18:47|0.725
23:18:48|0.7244
23:18:49|0.725
23:18:50|0.7246
23:18:51|0.7246
23:18:52|0.7245
23:18:53|0.7246
23:18:54|0.7246
23:18:55|0.7246
23:18:56|0.7245
23:18:57|0.7246
23:18:58|0.7282
23:18:59|0.7271
23:19:00|0.7265
23:19:01|0.727
23:19:02|0.727
23:19:03|0.7269
23:19:05|0.7263
23:19:06|0.7263
23:19:07|0.7263
23:19:07|0.7263
23:19:09|0.7269
23:19:10|0.7269
23:19:11|0.7269
23:19:11|0.7261
23:19:13|0.7261
23:19:14|0.7261
23:19:15|0.7261
23:19:15|0.7261
23:19:16|0.7261
23:19:18|0.7265
23:19:19|0.7265
23:19:21|0.726
23:19:21|0.726
23:19:22|0.726
23:19:23|0.7262
23:19:24|0.7262
23:19:25|0.7262
23:19:26|0.7262
23:19:28|0.7262
23:19:30|0.7262
23:19:31|0.7262
23:19:32|0.7262
23:19:33|0.7261
23:19:33|0.7261
23:19:34|0.7262
23:19:35|0.7262
23:19:37|0.7265
23:19:37|0.7264
23:19:38|0.7264
23:19:39|0.7285
23:19:40|0.7285
23:19:41|0.7285
23:19:42|0.7278
23:19:44|0.7278
23:19:45|0.7278
23:19:45|0.7285
23:19:46|0.7285
23:19:47|0.7303
23:19:48|0.7304
23:19:49|0.7295
23:19:50|0.7294
23:19:51|0.7283
23:19:53|0.7266
23:19:53|0.7267
23:19:54|0.7265
23:19:55|0.7265
23:19:56|0.7276
23:19:57|0.7273
23:19:58|0.7273
23:19:59|0.728
23:20:00|0.7279
23:20:01|0.7279
23:20:02|0.7276
23:20:03|0.729
23:20:05|0.729
23:20:05|0.7279
23:20:06|0.7296
23:20:07|0.7281
23:20:08|0.729
23:20:09|0.729
23:20:10|0.729
23:20:11|0.7278
23:20:12|0.7278
23:20:13|0.7281
23:20:14|0.7295
23:20:15|0.7295
23:20:16|0.7286
23:20:17|0.7292
23:20:18|0.7292
23:20:19|0.7286
23:20:20|0.7286
23:20:21|0.7286
23:20:22|0.7286
23:20:23|0.7286
23:20:24|0.7296
23:20:25|0.7295
23:20:26|0.7295
23:20:27|0.7291
23:20:29|0.7291
23:20:31|0.7287
23:20:32|0.7291
23:20:32|0.7294
23:20:34|0.7293
23:20:35|0.7296
23:20:36|0.7282
23:20:37|0.7276
23:20:38|0.7283
23:20:39|0.7283
23:20:40|0.7279
23:20:41|0.7279
23:20:42|0.7279
23:20:43|0.7279
23:20:44|0.7279
23:20:46|0.7279
23:20:47|0.7279
23:20:48|0.7279
23:20:49|0.7279
23:20:50|0.7279
23:20:51|0.7282
23:20:51|0.7282
23:20:52|0.7282
23:20:53|0.7282
23:20:55|0.7294
23:20:55|0.7281
23:20:57|0.7279
23:20:57|0.7279
23:20:58|0.7291
23:21:00|0.7291
23:21:00|0.7291
23:21:01|0.7287
23:21:02|0.7288
23:21:03|0.7283
23:21:04|0.7283
23:21:06|0.7283
23:21:06|0.7283
23:21:08|0.7283
23:21:08|0.7283
23:21:09|0.7283
23:21:10|0.7283
23:21:11|0.7283
23:21:12|0.7283
23:21:13|0.7283
23:21:14|0.7283
23:21:15|0.7283
23:21:16|0.7283
23:21:17|0.7283
23:21:18|0.7279
23:21:19|0.7283
23:21:20|0.7283
23:21:22|0.7283
23:21:22|0.7283
23:21:23|0.7283
23:21:24|0.7275
23:21:25|0.728
23:21:26|0.7278
23:21:27|0.7271
23:21:28|0.7271
23:21:30|0.7259
23:21:32|0.7259
23:21:33|0.7259
23:21:33|0.7251
23:21:35|0.7257
23:21:35|0.7265
23:21:37|0.7268
23:21:38|0.7259
23:21:38|0.7257
23:21:39|0.7269
23:21:41|0.7269
23:21:42|0.7269
23:21:44|0.7269
23:21:44|0.7269
23:21:45|0.7269
23:21:46|0.7269
23:21:47|0.7261
23:21:48|0.7268
23:21:49|0.7257
23:21:50|0.7257
23:21:51|0.7265
23:21:52|0.7265
23:21:53|0.7265
23:21:54|0.7263
23:21:55|0.7263
23:21:56|0.7263
23:21:57|0.7263
23:21:58|0.7263
23:21:59|0.726
23:22:00|0.726
23:22:01|0.726
23:22:02|0.7265
23:22:03|0.7265
23:22:04|0.7273
23:22:05|0.7279
23:22:06|0.728
23:22:07|0.7278
23:22:08|0.7278
23:22:09|0.7278
23:22:10|0.7285
23:22:11|0.7274
23:22:12|0.7274
23:22:13|0.7274
23:22:14|0.7274
23:22:15|0.7277
23:22:16|0.7276
23:22:17|0.7271
23:22:18|0.7271
23:22:19|0.7271
23:22:20|0.7276
23:22:21|0.728
23:22:22|0.728
23:22:24|0.728
23:22:24|0.7283
23:22:25|0.7289
23:22:26|0.728
23:22:27|0.7288
23:22:28|0.7291
23:22:29|0.7291
23:22:30|0.7291
23:22:32|0.7284
23:22:34|0.7286
23:22:34|0.729
23:22:36|0.729
23:22:37|0.729
23:22:39|0.7283
23:22:39|0.7283
23:22:40|0.7283
23:22:41|0.7283
23:22:43|0.7283
23:22:43|0.7283
23:22:44|0.7283
23:22:45|0.7284
23:22:46|0.7284
23:22:47|0.7283
23:22:48|0.7286
23:22:49|0.7286
23:22:50|0.7286
23:22:51|0.7286
23:22:52|0.7286
23:22:53|0.7286
23:22:54|0.7286
23:22:55|0.7286
23:22:56|0.7282
23:22:57|0.7284
23:22:59|0.7284
23:23:00|0.7284
23:23:01|0.729
23:23:02|0.7284
23:23:03|0.7284
23:23:04|0.7284
23:23:04|0.7284
23:23:06|0.7284
23:23:07|0.7289
23:23:07|0.7294
23:23:08|0.7292
23:23:09|0.7289
23:23:11|0.7289
23:23:12|0.7283
23:23:12|0.7283
23:23:14|0.7283
23:23:15|0.7289
23:23:16|0.7289
23:23:16|0.7289
23:23:18|0.7284
23:23:19|0.7284
23:23:20|0.7284
23:23:21|0.7284
23:23:22|0.7281
23:23:23|0.7282
23:23:23|0.7282
23:23:24|0.7282
23:23:26|0.7282
23:23:26|0.7281
23:23:27|0.7284
23:23:29|0.7281
23:23:30|0.7281
23:23:32|0.7281
23:23:33|0.7286
23:23:34|0.7286
23:23:36|0.7286
23:23:37|0.7284
23:23:37|0.7284
23:23:39|0.7286
23:23:40|0.7282
23:23:40|0.7281
23:23:42|0.7281
23:23:43|0.7277
23:23:43|0.7281
23:23:45|0.7282
23:23:46|0.7278
23:23:47|0.7278
23:23:48|0.7282
23:23:49|0.7282
23:23:50|0.7282
23:23:51|0.7278
23:23:52|0.7288
23:23:53|0.7288
23:23:55|0.7288
23:23:55|0.728
23:23:56|0.7279
23:23:57|0.7288
23:23:58|0.7284
23:23:59|0.7284
23:24:00|0.7284
23:24:01|0.7284
23:24:03|0.7276
23:24:03|0.7285
23:24:05|0.7276
23:24:06|0.7284
23:24:07|0.7283
23:24:07|0.7287
23:24:08|0.7287
23:24:10|0.7287
23:24:11|0.728
23:24:11|0.728
23:24:12|0.7286
23:24:13|0.7286
23:24:15|0.7286
23:24:16|0.7286
23:24:17|0.7286
23:24:18|0.7281
23:24:18|0.7281
23:24:20|0.7288
23:24:21|0.7288
23:24:21|0.7287
23:24:23|0.7288
23:24:24|0.7288
23:24:25|0.7288
23:24:26|0.7293
23:24:26|0.7293
23:24:28|0.7293
23:24:29|0.73
23:24:30|0.7315
23:24:31|0.735
23:24:32|0.735
23:24:34|0.7356
23:24:35|0.7371
23:24:37|0.7345
23:24:38|0.7359
23:24:38|0.7393
23:24:39|0.7361
23:24:40|0.7361
23:24:42|0.7381
23:24:43|0.7362
23:24:44|0.737
23:24:45|0.7371
23:24:46|0.7357
23:24:47|0.7363
23:24:48|0.735
23:24:49|0.7357
23:24:50|0.7355
23:24:51|0.7361
23:24:52|0.7361
23:24:53|0.7361
23:24:54|0.7353
23:24:55|0.7349
23:24:56|0.7361
23:24:57|0.7361
23:24:58|0.7372
23:24:59|0.7386
23:25:00|0.7382
23:25:01|0.7375
23:25:02|0.7378
23:25:04|0.7365
23:25:04|0.7368
23:25:05|0.7372
23:25:06|0.7379
23:25:07|0.7358
23:25:08|0.7352
23:25:09|0.735
23:25:10|0.7372
23:25:12|0.7356
23:25:12|0.737
23:25:13|0.737
23:25:14|0.7367
23:25:15|0.7354
23:25:16|0.735
23:25:17|0.7349
23:25:18|0.7337
23:25:19|0.735
23:25:20|0.7344
23:25:21|0.7337
23:25:22|0.7333
23:25:23|0.7343
23:25:24|0.7338
23:25:25|0.7338
23:25:26|0.7347
23:25:27|0.7358
23:25:28|0.735
23:25:29|0.7348
23:25:30|0.7375
23:25:31|0.7375
23:25:32|0.7375
23:25:34|0.7364
23:25:36|0.7362
23:25:37|0.7375
23:25:39|0.7368
23:25:40|0.7368
23:25:40|0.7368
23:25:42|0.7372
23:25:43|0.7372
23:25:44|0.7372
23:25:44|0.738
23:25:45|0.7393
23:25:47|0.7393
23:25:47|0.7387
23:25:49|0.7382
23:25:49|0.7384
23:25:51|0.7395
23:25:51|0.7389
23:25:52|0.7398
23:25:53|0.7398
23:25:55|0.7415
23:25:55|0.7421
23:25:56|0.7425
23:25:57|0.7442
23:25:58|0.7421
23:25:59|0.7439
23:26:01|0.7437
23:26:01|0.7415
23:26:02|0.743
23:26:03|0.743
23:26:04|0.743
23:26:05|0.7432
23:26:06|0.7442
23:26:07|0.7435
23:26:08|0.7443
23:26:09|0.7441
23:26:10|0.7433
23:26:12|0.7438
23:26:12|0.7438
23:26:14|0.7434
23:26:14|0.7449
23:26:15|0.7439
23:26:17|0.7438
23:26:17|0.7445
23:26:18|0.7445
23:26:19|0.7432
23:26:20|0.7431
23:26:22|0.7442
23:26:23|0.7437
23:26:23|0.7432
23:26:24|0.7433
23:26:25|0.7433
23:26:27|0.7451
23:26:27|0.7445
23:26:28|0.7439
23:26:29|0.7434
23:26:30|0.7432
23:26:31|0.7439
23:26:32|0.7439
23:26:33|0.7443
23:26:35|0.7441
23:26:37|0.7445
23:26:38|0.744
23:26:39|0.744
23:26:40|0.7434
23:26:41|0.7424
23:26:42|0.741
23:26:43|0.7419
23:26:45|0.7411
23:26:46|0.7396
23:26:47|0.7396
23:26:48|0.7401
23:26:49|0.7395
23:26:49|0.7408
23:26:51|0.7408
23:26:51|0.7401
23:26:53|0.7401
23:26:54|0.7401
23:26:55|0.7404
23:26:56|0.7402
23:26:57|0.74
23:26:58|0.7428
23:26:59|0.7415
23:27:00|0.7424
23:27:01|0.741
23:27:02|0.741
23:27:03|0.741
23:27:04|0.7416
23:27:04|0.7408
23:27:06|0.7406
23:27:08|0.7405
23:27:08|0.7406
23:27:09|0.7411
23:27:10|0.7408
23:27:11|0.74
23:27:12|0.7403
23:27:13|0.7403
23:27:14|0.7391
23:27:15|0.7377
23:27:16|0.7368
23:27:17|0.7355
23:27:18|0.7349
23:27:19|0.7362
23:27:20|0.7353
23:27:21|0.7372
23:27:22|0.7386
23:27:24|0.7382
23:27:24|0.7386
23:27:26|0.7386
23:27:27|0.7389
23:27:28|0.7389
23:27:29|0.7387
23:27:30|0.7382
23:27:31|0.7382
23:27:32|0.7377
23:27:33|0.7377
23:27:34|0.7379
23:27:35|0.7374
23:27:37|0.7378
23:27:37|0.7378
23:27:39|0.7378
23:27:40|0.7371
23:27:41|0.7371
23:27:42|0.7379
23:27:43|0.7379
23:27:44|0.7379
23:27:45|0.7369
23:27:46|0.7389
23:27:47|0.7389
23:27:48|0.7388
23:27:49|0.7388
23:27:50|0.7388
23:27:51|0.7388
23:27:52|0.7388
23:27:53|0.7388
23:27:54|0.7389
23:27:55|0.7389
23:27:56|0.7389
23:27:57|0.7387
23:27:58|0.7387
23:28:00|0.7392
23:28:01|0.7389
23:28:01|0.7388
23:28:02|0.7406
23:28:03|0.7406
23:28:04|0.7397
23:28:06|0.7402
23:28:06|0.74
23:28:07|0.74
23:28:08|0.7403
23:28:09|0.7403
23:28:11|0.7405
23:28:11|0.741
23:28:12|0.7398
23:28:13|0.7398
23:28:14|0.7404
23:28:15|0.7401
23:28:16|0.7398
23:28:17|0.739
23:28:18|0.7398
23:28:19|0.7404
23:28:20|0.7393
23:28:22|0.7393
23:28:22|0.7393
23:28:23|0.7423
23:28:24|0.7421
23:28:25|0.7428
23:28:26|0.7428
23:28:27|0.7439
23:28:28|0.7423
23:28:30|0.7425
23:28:30|0.743
23:28:31|0.743
23:28:33|0.7433
23:28:33|0.7439
23:28:35|0.7441
23:28:35|0.7452
23:28:37|0.7467
23:28:37|0.7449
23:28:39|0.7456
23:28:39|0.7462
23:28:41|0.7462
23:28:41|0.7462
23:28:43|0.7466
23:28:44|0.7457
23:28:45|0.7465
23:28:46|0.7462
23:28:47|0.7466
23:28:48|0.7451
23:28:49|0.7455
23:28:50|0.7454
23:28:51|0.7431
23:28:52|0.7442
23:28:53|0.7442
23:28:54|0.7426
23:28:55|0.7423
23:28:56|0.7421
23:28:57|0.7428
23:28:58|0.7426
23:28:59|0.742
23:29:00|0.742
23:29:01|0.7418
23:29:02|0.7418
23:29:03|0.7418
23:29:04|0.7413
23:29:05|0.7419
23:29:06|0.7427
23:29:07|0.742
23:29:08|0.7412
23:29:09|0.7412
23:29:10|0.741
23:29:11|0.741
23:29:12|0.7407
23:29:13|0.7405
23:29:14|0.74
23:29:15|0.7408
23:29:16|0.7415
23:29:17|0.7408
23:29:18|0.7405
23:29:19|0.7409
23:29:20|0.7405
23:29:21|0.7407
23:29:22|0.7396
23:29:23|0.7405
23:29:24|0.7405
23:29:25|0.7394
23:29:26|0.7409
23:29:27|0.7402
23:29:28|0.7408
23:29:29|0.7395
23:29:30|0.7404
23:29:31|0.7397
23:29:32|0.7395
23:29:33|0.7387
23:29:35|0.7385
23:29:35|0.7387
23:29:37|0.7388
23:29:38|0.7386
23:29:39|0.7385
23:29:40|0.7378
23:29:41|0.7378
23:29:43|0.7379
23:29:44|0.7382
23:29:45|0.7395
23:29:46|0.7395
23:29:47|0.7394
23:29:48|0.7389
23:29:49|0.738
23:29:50|0.738
23:29:51|0.7386
23:29:52|0.7386
23:29:53|0.7391
23:29:54|0.7391
23:29:55|0.7391
23:29:56|0.7387
23:29:57|0.7386
23:29:58|0.7384
23:29:59|0.7379
23:30:00|0.738
23:30:01|0.7378
23:30:02|0.7377
23:30:03|0.7374
23:30:04|0.7375
23:30:05|0.7376
23:30:06|0.7368
23:30:07|0.7368
23:30:08|0.7368
23:30:09|0.7368
23:30:10|0.7373
23:30:11|0.7373
23:30:12|0.7373
23:30:13|0.7368
23:30:14|0.7368
23:30:15|0.7374
23:30:16|0.7374
23:30:17|0.7368
23:30:18|0.7374
23:30:19|0.7374
23:30:20|0.7374
23:30:21|0.7374
23:30:22|0.7382
23:30:23|0.7382
23:30:24|0.7389
23:30:25|0.7389
23:30:26|0.7384
23:30:27|0.7384
23:30:28|0.7383
23:30:29|0.7382
23:30:30|0.7382
23:30:31|0.7386
23:30:32|0.7386
23:30:33|0.7386
23:30:34|0.7381
23:30:35|0.7373
23:30:36|0.7368
23:30:37|0.7363
23:30:38|0.7363
23:30:40|0.7379
23:30:41|0.7364
23:30:42|0.7373
23:30:43|0.7368
23:30:44|0.7368
23:30:45|0.7368
23:30:46|0.7368
23:30:47|0.7368
23:30:48|0.7368
23:30:49|0.7368
23:30:50|0.7365
23:30:52|0.7365
23:30:52|0.7363
23:30:54|0.7357
23:30:55|0.7357
23:30:57|0.7326
23:30:57|0.7333
23:30:58|0.7339
23:30:59|0.7339
23:31:00|0.7331
23:31:01|0.7331
23:31:02|0.7331
23:31:04|0.7337
23:31:05|0.7338
23:31:05|0.7347
23:31:06|0.7347
23:31:08|0.7347
23:31:08|0.735
23:31:09|0.735
23:31:11|0.735
23:31:11|0.7343
23:31:13|0.7343
23:31:13|0.7342
23:31:14|0.7341
23:31:15|0.7341
23:31:17|0.7331
23:31:17|0.7342
23:31:19|0.7342
23:31:19|0.7342
23:31:20|0.7342
23:31:21|0.7337
23:31:22|0.7337
23:31:23|0.735
23:31:24|0.7356
23:31:25|0.7353
23:31:26|0.7348
23:31:28|0.7348
23:31:28|0.7348
23:31:30|0.7351
23:31:30|0.7351
23:31:32|0.7348
23:31:32|0.7346
23:31:33|0.7349
23:31:35|0.7356
23:31:35|0.7346
23:31:36|0.7349
23:31:38|0.7349
23:31:38|0.7346
23:31:40|0.7337
23:31:42|0.7346
23:31:42|0.7346
23:31:45|0.7346
23:31:45|0.7364
23:31:47|0.7363
23:31:47|0.7363
23:31:48|0.7371
23:31:50|0.7364
23:31:51|0.7362
23:31:52|0.7362
23:31:53|0.7362
23:31:54|0.7368
23:31:55|0.7363
23:31:56|0.7369
23:31:57|0.7371
23:31:58|0.7374
23:31:59|0.7374
23:32:00|0.738
23:32:01|0.7385
23:32:02|0.739
23:32:03|0.7394
23:32:04|0.739
23:32:05|0.7405
23:32:06|0.7398
23:32:07|0.7396
23:32:08|0.741
23:32:09|0.7401
23:32:10|0.74
23:32:11|0.74
23:32:12|0.74
23:32:13|0.74
23:32:14|0.7399
23:32:15|0.7361
23:32:16|0.7368
23:32:17|0.7368
23:32:18|0.7371
23:32:19|0.7371
23:32:20|0.7371
23:32:21|0.739
23:32:22|0.7375
23:32:23|0.7378
23:32:24|0.7377
23:32:25|0.7367
23:32:26|0.7359
23:32:27|0.7364
23:32:28|0.7364
23:32:29|0.7364
23:32:30|0.7362
23:32:31|0.7362
23:32:32|0.7362
23:32:33|0.7346
23:32:34|0.7354
23:32:35|0.7358
23:32:36|0.7358
23:32:37|0.7358
23:32:38|0.7357
23:32:39|0.7357
23:32:40|0.7357
23:32:42|0.7357
23:32:43|0.7357
23:32:45|0.7353
23:32:46|0.7357
23:32:47|0.7357
23:32:48|0.7357
23:32:49|0.7347
23:32:50|0.7357
23:32:51|0.7357
23:32:52|0.7362
23:32:53|0.7374
23:32:54|0.7386
23:32:55|0.7386
23:32:56|0.7385
23:32:57|0.7379
23:32:58|0.7377
23:32:59|0.7367
23:33:00|0.7365
23:33:01|0.7372
23:33:02|0.7372
23:33:04|0.7372
23:33:04|0.7372
23:33:06|0.7365
23:33:07|0.7365
23:33:07|0.7365
23:33:09|0.7365
23:33:10|0.7364
23:33:11|0.7364
23:33:11|0.7364
23:33:13|0.736
23:33:13|0.736
23:33:15|0.7363
23:33:16|0.7364
23:33:17|0.736
23:33:17|0.736
23:33:19|0.736
23:33:20|0.7357
23:33:20|0.7357
23:33:21|0.7358
23:33:22|0.7357
23:33:24|0.7357
23:33:25|0.7357
23:33:26|0.7357
23:33:26|0.7357
23:33:28|0.7339
23:33:29|0.7339
23:33:30|0.7337
23:33:30|0.7335
23:33:32|0.7335
23:33:33|0.7335
23:33:33|0.7337
23:33:34|0.7337
23:33:35|0.7322
23:33:37|0.733
23:33:38|0.733
23:33:38|0.7312
23:33:39|0.7324
23:33:40|0.7321
23:33:42|0.7312
23:33:43|0.7326
23:33:44|0.7326
23:33:45|0.7324
23:33:46|0.7324
23:33:47|0.7322
23:33:48|0.7322
23:33:50|0.732
23:33:51|0.7326
23:33:52|0.7326
23:33:52|0.7326
23:33:54|0.7326
23:33:55|0.7326
23:33:55|0.7326
23:33:57|0.7325
23:33:58|0.7319
23:33:59|0.7319
23:34:00|0.7319
23:34:01|0.7319
23:34:01|0.7319
23:34:02|0.7319
23:34:03|0.7315
23:34:05|0.7315
23:34:05|0.7314
23:34:07|0.7312
23:34:07|0.7311
23:34:08|0.7315
23:34:10|0.7315
23:34:11|0.7315
23:34:11|0.7315
23:34:12|0.7318
23:34:13|0.7318
23:34:14|0.7318
23:34:16|0.732
23:34:16|0.7324
23:34:18|0.7324
23:34:18|0.7332
23:34:19|0.7332
23:34:20|0.7332
23:34:21|0.7332
23:34:22|0.7342
23:34:24|0.7346
23:34:24|0.7342
23:34:25|0.7342
23:34:27|0.7329
23:34:27|0.7341
23:34:28|0.7338
23:34:29|0.7338
23:34:30|0.734
23:34:31|0.7341
23:34:32|0.7341
23:34:33|0.7332
23:34:35|0.7332
23:34:36|0.7342
23:34:36|0.7334
23:34:38|0.7336
23:34:38|0.734
23:34:39|0.734
23:34:40|0.734
23:34:41|0.734
23:34:43|0.7338
23:34:45|0.7338
23:34:46|0.7332
23:34:47|0.7332
23:34:48|0.7324
23:34:49|0.7316
23:34:50|0.7316
23:34:51|0.7315
23:34:52|0.7325
23:34:53|0.7329
23:34:54|0.7316
23:34:55|0.7322
23:34:56|0.7322
23:34:57|0.7324
23:34:58|0.732
23:34:59|0.732
23:35:00|0.732
23:35:01|0.732
23:35:02|0.7318
23:35:03|0.7318
23:35:04|0.7318
23:35:05|0.7318
23:35:06|0.7313
23:35:07|0.7299
23:35:08|0.73
23:35:09|0.7291
23:35:10|0.7292
23:35:11|0.7288
23:35:12|0.7307
23:35:13|0.7298
23:35:14|0.7318
23:35:15|0.7309
23:35:16|0.7305
23:35:17|0.7306
23:35:18|0.7306
23:35:19|0.7309
23:35:20|0.73
23:35:21|0.7304
23:35:22|0.7304
23:35:23|0.7304
23:35:24|0.7304
23:35:25|0.7312
23:35:26|0.7312
23:35:27|0.7309
23:35:28|0.7309
23:35:29|0.7317
23:35:30|0.7312
23:35:31|0.7327
23:35:32|0.7327
23:35:33|0.7313
23:35:34|0.7316
23:35:35|0.7316
23:35:36|0.7316
23:35:37|0.7316
23:35:38|0.7326
23:35:39|0.7326
23:35:40|0.7321
23:35:41|0.7318
23:35:42|0.7318
23:35:43|0.7318
23:35:45|0.732
23:35:46|0.7322
23:35:47|0.7315
23:35:48|0.7315
23:35:50|0.7315
23:35:51|0.7315
23:35:52|0.7315
23:35:53|0.7315
23:35:54|0.7315
23:35:55|0.7317
23:35:56|0.7317
23:35:57|0.7317
23:35:58|0.7323
23:35:59|0.7323
23:36:00|0.7328
23:36:01|0.7328
23:36:02|0.7328
23:36:03|0.7346
23:36:04|0.7345
23:36:05|0.7352
23:36:06|0.7359
23:36:07|0.7353
23:36:08|0.7352
23:36:09|0.7356
23:36:10|0.7351
23:36:11|0.7351
23:36:12|0.7338
23:36:13|0.7342
23:36:14|0.7338
23:36:15|0.7338
23:36:16|0.7338
23:36:17|0.7339
23:36:18|0.7331
23:36:19|0.7337
23:36:20|0.7337
23:36:21|0.7337
23:36:22|0.7337
23:36:23|0.7337
23:36:24|0.7346
23:36:25|0.7346
23:36:26|0.7346
23:36:27|0.7342
23:36:28|0.7344
23:36:29|0.7345
23:36:30|0.7345
23:36:31|0.7345
23:36:32|0.7345
23:36:33|0.7346
23:36:34|0.7346
23:36:35|0.734
23:36:36|0.7331
23:36:37|0.7339
23:36:38|0.7339
23:36:39|0.7339
23:36:40|0.7338
23:36:41|0.7338
23:36:42|0.7338
23:36:43|0.7338
23:36:44|0.7341
23:36:46|0.7336
23:36:47|0.7336
23:36:48|0.7334
23:36:49|0.7337
23:36:50|0.7336
23:36:51|0.7336
23:36:52|0.7336
23:36:53|0.7331
23:36:54|0.7336
23:36:55|0.7336
23:36:56|0.7332
23:36:57|0.7332
23:36:58|0.7332
23:36:59|0.733
23:37:00|0.7326
23:37:01|0.733
23:37:03|0.7323
23:37:03|0.7316
23:37:04|0.7315
23:37:05|0.7326
23:37:06|0.7326
23:37:07|0.7317
23:37:08|0.7317
23:37:09|0.7317
23:37:10|0.7317
23:37:11|0.7317
23:37:12|0.7318
23:37:13|0.7319
23:37:14|0.7309
23:37:15|0.7312
23:37:16|0.7302
23:37:17|0.7302
23:37:19|0.7311
23:37:19|0.7311
23:37:20|0.7311
23:37:21|0.7311
23:37:22|0.7314
23:37:23|0.7313
23:37:24|0.7313
23:37:25|0.7311
23:37:26|0.7311
23:37:27|0.7316
23:37:28|0.731
23:37:29|0.7313
23:37:30|0.7313
23:37:31|0.7313
23:37:32|0.7313
23:37:33|0.7314
23:37:34|0.7319
23:37:35|0.7319
23:37:36|0.7319
23:37:37|0.732
23:37:38|0.732
23:37:39|0.732
23:37:40|0.7325
23:37:41|0.7322
23:37:42|0.7325
23:37:43|0.7325
23:37:44|0.7325
23:37:45|0.7326
23:37:47|0.7324
23:37:48|0.7351
23:37:49|0.7353
23:37:50|0.7345
23:37:51|0.7345
23:37:52|0.7345
23:37:53|0.7345
23:37:54|0.7347
23:37:55|0.7343
23:37:56|0.7343
23:37:58|0.7343
23:37:59|0.7343
23:38:00|0.7343
23:38:01|0.7343
23:38:02|0.7343
23:38:03|0.7343
23:38:04|0.7343
23:38:05|0.7343
23:38:06|0.7343
23:38:06|0.7343
23:38:08|0.7338
23:38:09|0.7343
23:38:09|0.7339
23:38:11|0.733
23:38:12|0.733
23:38:13|0.7326
23:38:14|0.7326
23:38:15|0.7326
23:38:16|0.733
23:38:17|0.733
23:38:18|0.733
23:38:19|0.7327
23:38:20|0.7327
23:38:21|0.7332
23:38:22|0.7332
23:38:23|0.7332
23:38:24|0.7332
23:38:25|0.7336
23:38:26|0.7336
23:38:27|0.7337
23:38:28|0.733
23:38:29|0.733
23:38:30|0.7324
23:38:31|0.7324
23:38:32|0.7324
23:38:33|0.7324
23:38:34|0.7324
23:38:35|0.7324
23:38:36|0.7343
23:38:37|0.7343
23:38:38|0.7343
23:38:39|0.7343
23:38:40|0.7338
23:38:41|0.7349
23:38:42|0.7337
23:38:43|0.7334
23:38:44|0.7339
23:38:45|0.7339
23:38:47|0.7355
23:38:49|0.737
23:38:49|0.7374
23:38:51|0.7374
23:38:51|0.7365
23:38:52|0.7363
23:38:53|0.7348
23:38:54|0.7348
23:38:55|0.7347
23:38:56|0.7355
23:38:58|0.7355
23:38:58|0.7352
23:38:59|0.7352
23:39:00|0.7352
23:39:02|0.7352
23:39:02|0.7352
23:39:03|0.7357
23:39:05|0.736
23:39:06|0.736
23:39:07|0.7365
23:39:07|0.7365
23:39:09|0.7365
23:39:09|0.7365
23:39:10|0.7364
23:39:12|0.7361
23:39:12|0.7365
23:39:13|0.7366
23:39:14|0.7356
23:39:15|0.7356
23:39:16|0.7356
23:39:17|0.7356
23:39:18|0.7365
23:39:19|0.7365
23:39:21|0.7359
23:39:21|0.7359
23:39:22|0.7355
23:39:23|0.7355
23:39:24|0.7364
23:39:25|0.7364
23:39:26|0.7355
23:39:27|0.7359
23:39:28|0.7357
23:39:29|0.7361
23:39:30|0.7361
23:39:31|0.7361
23:39:33|0.7346
23:39:33|0.7346
23:39:35|0.7346
23:39:35|0.7357
23:39:37|0.7357
23:39:37|0.7357
23:39:39|0.7357
23:39:40|0.7357
23:39:40|0.735
23:39:41|0.735
23:39:42|0.7357
23:39:43|0.736
23:39:44|0.7357
23:39:45|0.7357
23:39:46|0.7357
23:39:48|0.7357
23:39:50|0.7359
23:39:50|0.7359
23:39:51|0.7359
23:39:53|0.736
23:39:54|0.7364
23:39:54|0.7364
23:39:57|0.7364
23:39:57|0.7359
23:39:58|0.7359
23:39:59|0.7356
23:40:00|0.7356
23:40:02|0.7356
23:40:03|0.7356
23:40:05|0.7357
23:40:05|0.7353
23:40:06|0.7353
23:40:07|0.7353
23:40:08|0.7353
23:40:09|0.735
23:40:10|0.735
23:40:11|0.735
23:40:12|0.7326
23:40:13|0.7333
23:40:15|0.7333
23:40:15|0.7327
23:40:17|0.7335
23:40:17|0.7327
23:40:18|0.7331
23:40:19|0.7329
23:40:21|0.7324
23:40:22|0.7325
23:40:22|0.7325
23:40:24|0.7325
23:40:24|0.7325
23:40:25|0.7328
23:40:26|0.7328
23:40:27|0.7338
23:40:28|0.7324
23:40:29|0.732
23:40:30|0.7326
23:40:32|0.7316
23:40:32|0.7322
23:40:33|0.7318
23:40:34|0.7321
23:40:35|0.7321
23:40:36|0.7321
23:40:38|0.7321
23:40:38|0.7328
23:40:39|0.7328
23:40:40|0.7318
23:40:41|0.7318
23:40:42|0.7328
23:40:43|0.7328
23:40:44|0.7328
23:40:45|0.7328
23:40:46|0.7328
23:40:47|0.7328
23:40:49|0.7328
23:40:50|0.7328
23:40:52|0.7328
23:40:53|0.7323
23:40:54|0.7323
23:40:55|0.7323
23:40:55|0.7323
23:40:57|0.7323
23:40:57|0.732
23:40:59|0.732
23:40:59|0.732
23:41:00|0.732
23:41:02|0.7317
23:41:03|0.732
23:41:04|0.732
23:41:04|0.732
23:41:06|0.7314
23:41:07|0.7309
23:41:08|0.7319
23:41:09|0.7319
23:41:10|0.7309
23:41:11|0.7309
23:41:12|0.732
23:41:15|0.7325
23:41:15|0.7322
23:41:16|0.7322
23:41:18|0.7322
23:41:19|0.7322
23:41:19|0.7322
23:41:20|0.7322
23:41:21|0.7322
23:41:22|0.7322
23:41:24|0.7316
23:41:24|0.7316
23:41:25|0.7316
23:41:27|0.7316
23:41:28|0.7316
23:41:29|0.7316
23:41:30|0.7316
23:41:31|0.7316
23:41:32|0.7316
23:41:33|0.7316
23:41:34|0.7316
23:41:35|0.7316
23:41:36|0.7316
23:41:37|0.7315
23:41:38|0.729
23:41:39|0.7278
23:41:40|0.7289
23:41:41|0.7277
23:41:42|0.7277
23:41:43|0.7284
23:41:44|0.7285
23:41:45|0.7275
23:41:46|0.7277
23:41:47|0.7275
23:41:48|0.7293
23:41:49|0.7298
23:41:51|0.7314
23:41:52|0.7311
23:41:53|0.7311
23:41:54|0.7311
23:41:55|0.7311
23:41:56|0.7311
23:41:57|0.7311
23:41:58|0.7291
23:41:59|0.7291
23:42:00|0.7293
23:42:01|0.7276
23:42:02|0.7276
23:42:03|0.7276
23:42:04|0.7276
23:42:05|0.7265
23:42:06|0.7235
23:42:07|0.725
23:42:08|0.725
23:42:09|0.7261
23:42:10|0.7266
23:42:11|0.7266
23:42:12|0.7265
23:42:14|0.7265
23:42:14|0.7265
23:42:15|0.7256
23:42:16|0.7256
23:42:17|0.7244
23:42:18|0.7251
23:42:19|0.7251
23:42:20|0.7265
23:42:22|0.7265
23:42:22|0.7266
23:42:24|0.7266
23:42:24|0.7253
23:42:25|0.7251
23:42:26|0.7251
23:42:27|0.7251
23:42:28|0.7251
23:42:29|0.7251
23:42:30|0.7261
23:42:31|0.7265
23:42:32|0.7265
23:42:33|0.7265
23:42:34|0.7265
23:42:35|0.7251
23:42:36|0.725
23:42:37|0.7248
23:42:38|0.7258
23:42:39|0.7258
23:42:40|0.7258
23:42:41|0.7258
23:42:42|0.725
23:42:43|0.7259
23:42:44|0.7259
23:42:45|0.7259
23:42:47|0.7254
23:42:47|0.7254
23:42:48|0.7254
23:42:49|0.7249
23:42:51|0.7249
23:42:53|0.7252
23:42:54|0.7252
23:42:55|0.7252
23:42:56|0.7252
23:42:58|0.7252
23:42:59|0.7255
23:43:01|0.7255
23:43:01|0.7244
23:43:03|0.7244
23:43:04|0.7252
23:43:05|0.7256
23:43:06|0.7255
23:43:07|0.7255
23:43:08|0.7255
23:43:09|0.725
23:43:10|0.7249
23:43:11|0.7243
23:43:12|0.7233
23:43:13|0.7235
23:43:14|0.7231
23:43:15|0.7227
23:43:16|0.7237
23:43:18|0.7219
23:43:18|0.7225
23:43:19|0.7236
23:43:20|0.7226
23:43:21|0.7233
23:43:22|0.7233
23:43:23|0.7223
23:43:24|0.7223
23:43:25|0.7223
23:43:26|0.7231
23:43:27|0.7231
23:43:28|0.7231
23:43:29|0.7241
23:43:30|0.7241
23:43:31|0.7241
23:43:32|0.7233
23:43:33|0.7233
23:43:34|0.723
23:43:36|0.723
23:43:36|0.7237
23:43:37|0.7237
23:43:38|0.7233
23:43:39|0.7233
23:43:40|0.7234
23:43:41|0.7244
23:43:42|0.724
23:43:43|0.724
23:43:44|0.724
23:43:45|0.7246
23:43:46|0.7246
23:43:47|0.7247
23:43:48|0.7247
23:43:49|0.724
23:43:50|0.724
23:43:52|0.724
23:43:53|0.724
23:43:54|0.724
23:43:55|0.724
23:43:57|0.7236
23:43:58|0.7236
23:43:59|0.7236
23:44:01|0.7236
23:44:01|0.7222
23:44:02|0.7226
23:44:03|0.7236
23:44:04|0.7236
23:44:05|0.7228
23:44:06|0.7228
23:44:07|0.7247
23:44:08|0.7226
23:44:09|0.7226
23:44:10|0.7242
23:44:11|0.7229
23:44:12|0.7229
23:44:13|0.7244
23:44:14|0.7251
23:44:15|0.7251
23:44:16|0.7251
23:44:17|0.7251
23:44:18|0.7251
23:44:19|0.7251
23:44:20|0.7251
23:44:21|0.7251
23:44:22|0.7244
23:44:23|0.7244
23:44:24|0.7244
23:44:25|0.7243
23:44:26|0.7243
23:44:27|0.7242
23:44:28|0.7242
23:44:29|0.7242
23:44:30|0.7242
23:44:31|0.7242
23:44:32|0.7242
23:44:33|0.7232
23:44:34|0.7232
23:44:35|0.7232
23:44:36|0.7232
23:44:37|0.7232
23:44:38|0.7227
23:44:39|0.7227
23:44:40|0.7227
23:44:41|0.7227
23:44:42|0.7233
23:44:43|0.7225
23:44:44|0.7233
23:44:45|0.7221
23:44:46|0.7232
23:44:47|0.7232
23:44:48|0.7232
23:44:49|0.7232
23:44:50|0.7232
23:44:51|0.7232
23:44:53|0.7232
23:44:54|0.7232
23:44:55|0.7224
23:44:56|0.7224
23:44:58|0.7233
23:44:59|0.7233
23:45:00|0.7233
23:45:00|0.7234
23:45:02|0.7225
23:45:03|0.7226
23:45:04|0.7226
23:45:05|0.7233
23:45:06|0.7233
23:45:07|0.7233
23:45:08|0.7235
23:45:10|0.7235
23:45:10|0.7241
23:45:11|0.7241
23:45:12|0.7241
23:45:13|0.7241
23:45:14|0.7241
23:45:15|0.7241
23:45:16|0.7243
23:45:17|0.7244
23:45:18|0.7239
23:45:19|0.7256
23:45:20|0.726
23:45:21|0.726
23:45:22|0.726
23:45:23|0.726
23:45:24|0.7257
23:45:25|0.7257
23:45:26|0.7257
23:45:27|0.7258
23:45:28|0.726
23:45:29|0.7246
23:45:30|0.7246
23:45:31|0.7245
23:45:32|0.7245
23:45:33|0.7245
23:45:34|0.7252
23:45:35|0.7252
23:45:36|0.7252
23:45:37|0.7252
23:45:38|0.7252
23:45:39|0.7252
23:45:40|0.7252
23:45:41|0.7252
23:45:42|0.7252
23:45:43|0.7252
23:45:44|0.7252
23:45:45|0.7252
23:45:46|0.7253
23:45:47|0.7253
23:45:48|0.7255
23:45:49|0.7255
23:45:50|0.7254
23:45:51|0.7254
23:45:52|0.7254
23:45:53|0.7256
23:45:55|0.7256
23:45:57|0.7246
23:45:57|0.7246
23:45:59|0.7246
23:46:00|0.7246
23:46:01|0.7246
23:46:02|0.7246
23:46:03|0.7254
23:46:04|0.7254
23:46:05|0.7254
23:46:05|0.7254
23:46:06|0.7254
23:46:08|0.7254
23:46:09|0.7256
23:46:10|0.7256
23:46:10|0.725
23:46:13|0.7246
23:46:13|0.7246
23:46:14|0.7246
23:46:15|0.7246
23:46:16|0.7246
23:46:17|0.7246
23:46:18|0.7246
23:46:19|0.7246
23:46:20|0.7244
23:46:21|0.7226
23:46:22|0.7217
23:46:23|0.7229
23:46:24|0.7245
23:46:25|0.7245
23:46:26|0.7219
23:46:27|0.7221
23:46:29|0.7219
23:46:29|0.7209
23:46:30|0.721
23:46:31|0.7214
23:46:32|0.7209
23:46:33|0.7224
23:46:34|0.7232
23:46:36|0.7224
23:46:36|0.7227
23:46:38|0.7221
23:46:38|0.7221
23:46:39|0.7221
23:46:40|0.7221
23:46:41|0.7221
23:46:43|0.7221
23:46:43|0.7214
23:46:44|0.7214
23:46:45|0.7214
23:46:46|0.7214
23:46:47|0.7211
23:46:48|0.7211
23:46:49|0.7211
23:46:50|0.7211
23:46:51|0.718
23:46:52|0.7191
23:46:53|0.7173
23:46:55|0.715
23:46:56|0.7174
23:46:57|0.7185
23:46:59|0.7184
23:47:00|0.7183
23:47:01|0.7162
23:47:02|0.7174
23:47:03|0.7171
23:47:04|0.7169
23:47:05|0.7169
23:47:06|0.7172
23:47:07|0.7172
23:47:08|0.7174
23:47:09|0.7171
23:47:10|0.7171
23:47:11|0.7171
23:47:12|0.7158
23:47:18|0.7171
23:47:18|0.7162
23:47:20|0.7162
23:47:21|0.7162
23:47:22|0.7162
23:47:23|0.7162
23:47:24|0.7171
23:47:25|0.7166
23:47:26|0.7166
23:47:27|0.7166
23:47:28|0.7166
23:47:29|0.7166
23:47:30|0.7176
23:47:31|0.7176
23:47:32|0.7176
23:47:33|0.7174
23:47:34|0.7174
23:47:35|0.7174
23:47:36|0.7174
23:47:37|0.7174
23:47:38|0.7174
23:47:39|0.7174
23:47:41|0.7174
23:47:41|0.7185
23:47:42|0.7185
23:47:43|0.7179
23:47:44|0.7179
23:47:45|0.718
23:47:46|0.718
23:47:47|0.718
23:47:48|0.718
23:47:49|0.718
23:47:50|0.718
23:47:51|0.718
23:47:52|0.7182
23:47:53|0.7182
23:47:54|0.7182
23:47:56|0.7182
23:47:57|0.7183
23:47:58|0.7183
23:47:59|0.7183
23:48:00|0.718
23:48:02|0.718
23:48:02|0.7175
23:48:04|0.7175
23:48:05|0.7179
23:48:06|0.718
23:48:07|0.7177
23:48:08|0.7177
23:48:09|0.7177
23:48:10|0.7177
23:48:11|0.7173
23:48:12|0.7191
23:48:13|0.7191
23:48:14|0.7189
23:48:15|0.7189
23:48:16|0.719
23:48:17|0.719
23:48:18|0.7177
23:48:19|0.7177
23:48:20|0.7176
23:48:21|0.7187
23:48:22|0.7187
23:48:23|0.7181
23:48:24|0.718
23:48:25|0.718
23:48:26|0.718
23:48:27|0.718
23:48:28|0.7175
23:48:29|0.7192
23:48:30|0.7181
23:48:31|0.7181
23:48:32|0.7191
23:48:33|0.7183
23:48:34|0.7191
23:48:35|0.7186
23:48:36|0.7186
23:48:37|0.7186
23:48:38|0.7186
23:48:39|0.7186
23:48:40|0.719
23:48:41|0.719
23:48:42|0.719
23:48:43|0.719
23:48:44|0.719
23:48:45|0.719
23:48:47|0.719
23:48:47|0.719
23:48:48|0.719
23:48:49|0.719
23:48:50|0.7186
23:48:51|0.7186
23:48:52|0.719
23:48:53|0.719
23:48:54|0.719
23:48:55|0.719
23:48:57|0.7193
23:48:58|0.7193
23:48:59|0.7193
23:49:01|0.7211
23:49:03|0.7211
23:49:03|0.7211
23:49:05|0.721
23:49:05|0.721
23:49:06|0.721
23:49:07|0.7217
23:49:08|0.7211
23:49:09|0.7201
23:49:10|0.7201
23:49:11|0.72
23:49:12|0.7217
23:49:13|0.7214
23:49:14|0.72
23:49:15|0.7209
23:49:16|0.7209
23:49:17|0.72
23:49:18|0.7198
23:49:19|0.7193
23:49:20|0.7204
23:49:21|0.7202
23:49:23|0.7202
23:49:23|0.7202
23:49:24|0.7191
23:49:25|0.7191
23:49:26|0.7192
23:49:27|0.7192
23:49:28|0.7192
23:49:29|0.7189
23:49:30|0.7189
23:49:31|0.7189
23:49:32|0.7189
23:49:33|0.7189
23:49:34|0.7189
23:49:35|0.7189
23:49:36|0.7189
23:49:37|0.7189
23:49:38|0.7189
23:49:39|0.7189
23:49:40|0.7189
23:49:41|0.7189
23:49:42|0.7189
23:49:43|0.7189
23:49:44|0.7189
23:49:45|0.7189
23:49:46|0.7193
23:49:47|0.7193
23:49:48|0.7193
23:49:49|0.7193
23:49:50|0.7193
23:49:51|0.7193
23:49:52|0.7195
23:49:53|0.7197
23:49:54|0.7195
23:49:55|0.7195
23:49:57|0.7195
23:49:58|0.7205
23:50:00|0.7211
23:50:01|0.7197
23:50:02|0.7197
23:50:03|0.7211
23:50:04|0.7211
23:50:05|0.72
23:50:06|0.7201
23:50:07|0.7201
23:50:08|0.7201
23:50:09|0.7201
23:50:10|0.72
23:50:11|0.7192
23:50:12|0.718
23:50:13|0.7179
23:50:14|0.7175
23:50:15|0.7175
23:50:16|0.7178
23:50:17|0.7178
23:50:18|0.7178
23:50:19|0.717
23:50:20|0.7183
23:50:21|0.7183
23:50:22|0.7174
23:50:23|0.7173
23:50:24|0.7173
23:50:25|0.7173
23:50:26|0.7173
23:50:27|0.7172
23:50:28|0.7172
23:50:29|0.7178
23:50:30|0.7178
23:50:31|0.7174
23:50:32|0.7174
23:50:33|0.7182
23:50:34|0.7174
23:50:35|0.7174
23:50:36|0.7174
23:50:37|0.7177
23:50:38|0.7177
23:50:39|0.7177
23:50:40|0.7177
23:50:41|0.7177
23:50:42|0.7188
23:50:43|0.718
23:50:44|0.718
23:50:45|0.718
23:50:46|0.718
23:50:47|0.718
23:50:48|0.718
23:50:49|0.7213
23:50:50|0.7218
23:50:51|0.7232
23:50:52|0.7232
23:50:53|0.7233
23:50:54|0.7233
23:50:55|0.7224
23:50:56|0.7208
23:50:57|0.722
23:50:58|0.7206
23:51:00|0.7197
23:51:01|0.7206
23:51:02|0.7184
23:51:04|0.7193
23:51:04|0.7175
23:51:05|0.7178
23:51:07|0.717
23:51:08|0.7164
23:51:09|0.7164
23:51:10|0.7171
23:51:11|0.7163
23:51:12|0.7179
23:51:13|0.7179
23:51:14|0.7191
23:51:15|0.7191
23:51:16|0.7191
23:51:17|0.7181
23:51:18|0.717
23:51:19|0.7173
23:51:20|0.7191
23:51:22|0.7191
23:51:22|0.7195
23:51:23|0.7195
23:51:24|0.7195
23:51:25|0.7194
23:51:26|0.7194
23:51:27|0.7194
23:51:28|0.7194
23:51:29|0.7194
23:51:30|0.7186
23:51:31|0.7186
23:51:32|0.718
23:51:34|0.718
23:51:34|0.7186
23:51:35|0.7186
23:51:36|0.7186
23:51:37|0.7186
23:51:38|0.7186
23:51:39|0.7179
23:51:40|0.7179
23:51:41|0.7181
23:51:42|0.7181
23:51:43|0.717
23:51:44|0.7179
23:51:46|0.7178
23:51:46|0.7171
23:51:47|0.7171
23:51:48|0.7173
23:51:49|0.718
23:51:50|0.718
23:51:51|0.718
23:51:52|0.718
23:51:53|0.718
23:51:54|0.718
23:51:55|0.718
23:51:56|0.718
23:51:57|0.718
23:51:58|0.7169
23:52:00|0.7185
23:52:00|0.7185
23:52:03|0.7185
23:52:03|0.7185
23:52:05|0.7185
23:52:06|0.7184
23:52:07|0.7184
23:52:08|0.7184
23:52:10|0.7174
23:52:10|0.7183
23:52:11|0.7183
23:52:12|0.7183
23:52:13|0.7183
23:52:14|0.7184
23:52:15|0.7182
23:52:16|0.7171
23:52:17|0.7171
23:52:18|0.7171
23:52:19|0.7171
23:52:20|0.7169
23:52:21|0.7169
23:52:22|0.7169
23:52:23|0.7169
23:52:24|0.7171
23:52:25|0.7171
23:52:26|0.7171
23:52:27|0.7168
23:52:29|0.7168
23:52:29|0.7168
23:52:30|0.7168
23:52:31|0.7168
23:52:32|0.7176
23:52:33|0.7166
23:52:34|0.7166
23:52:35|0.7166
23:52:36|0.7165
23:52:37|0.7165
23:52:38|0.7176
23:52:40|0.7176
23:52:40|0.719
23:52:41|0.719
23:52:42|0.719
23:52:43|0.7182
23:52:44|0.7182
23:52:45|0.7189
23:52:46|0.7189
23:52:47|0.7189
23:52:48|0.7189
23:52:49|0.7178
23:52:50|0.7187
23:52:51|0.7187
23:52:52|0.7187
23:52:53|0.7184
23:52:54|0.7184
23:52:56|0.7184
23:52:56|0.7184
23:52:57|0.7187
23:52:58|0.7187
23:52:59|0.7187
23:53:01|0.7187
23:53:02|0.7176
23:53:03|0.7176
23:53:04|0.7176
23:53:06|0.7176
23:53:06|0.7176
23:53:07|0.7176
23:53:09|0.7176
23:53:09|0.7176
23:53:10|0.7176
23:53:12|0.7175
23:53:13|0.7175
23:53:14|0.7175
23:53:15|0.7185
23:53:16|0.7185
23:53:17|0.7185
23:53:18|0.7178
23:53:19|0.7187
23:53:20|0.7187
23:53:21|0.7187
23:53:22|0.7187
23:53:23|0.7187
23:53:24|0.7186
23:53:25|0.7186
23:53:26|0.7186
23:53:27|0.7176
23:53:28|0.7176
23:53:29|0.7176
23:53:30|0.718
23:53:31|0.7184
23:53:32|0.7184
23:53:33|0.7184
23:53:34|0.7176
23:53:35|0.7176
23:53:36|0.7176
23:53:37|0.7176
23:53:38|0.7176
23:53:39|0.7191
23:53:40|0.7191
23:53:41|0.7183
23:53:42|0.7183
23:53:43|0.7183
23:53:44|0.7183
23:53:45|0.7186
23:53:46|0.7171
23:53:47|0.7181
23:53:48|0.7181
23:53:49|0.7181
23:53:50|0.7176
23:53:51|0.7176
23:53:52|0.7176
23:53:53|0.7171
23:53:54|0.7171
23:53:55|0.7171
23:53:56|0.7181
23:53:57|0.7181
23:53:58|0.7181
23:53:59|0.7176
23:54:00|0.7176
23:54:02|0.7183
23:54:03|0.7181
23:54:04|0.7181
23:54:05|0.7181
23:54:06|0.7181
23:54:08|0.7181
23:54:08|0.7181
23:54:10|0.7182
23:54:11|0.7176
23:54:12|0.718
23:54:14|0.718
23:54:15|0.7176
23:54:16|0.718
23:54:17|0.7178
23:54:18|0.7193
23:54:19|0.7193
23:54:20|0.7193
23:54:21|0.7183
23:54:22|0.7183
23:54:23|0.7207
23:54:24|0.7207
23:54:25|0.7207
23:54:26|0.7207
23:54:27|0.7197
23:54:28|0.7197
23:54:29|0.7202
23:54:30|0.7202
23:54:31|0.7202
23:54:32|0.7202
23:54:33|0.7202
23:54:34|0.7202
23:54:35|0.7202
23:54:36|0.7202
23:54:37|0.7202
23:54:38|0.72
23:54:39|0.72
23:54:40|0.72
23:54:41|0.72
23:54:42|0.7198
23:54:43|0.7195
23:54:44|0.7195
23:54:45|0.7197
23:54:46|0.7197
23:54:47|0.7197
23:54:48|0.7197
23:54:49|0.7197
23:54:50|0.7197
23:54:51|0.7197
23:54:52|0.7197
23:54:53|0.7197
23:54:54|0.7197
23:54:55|0.7197
23:54:56|0.7197
23:54:57|0.7197
23:54:58|0.7197
23:54:59|0.7197
23:55:00|0.7197
23:55:01|0.7197
23:55:03|0.7197
23:55:04|0.7197
23:55:06|0.7197
23:55:07|0.7197
23:55:08|0.7192
23:55:09|0.7192
23:55:10|0.7192
23:55:11|0.7192
23:55:12|0.7192
23:55:13|0.7192
23:55:14|0.7192
23:55:15|0.7192
23:55:16|0.7192
23:55:17|0.7191
23:55:18|0.7191
23:55:19|0.7187
23:55:20|0.7187
23:55:21|0.7187
23:55:22|0.7187
23:55:23|0.7187
23:55:24|0.7187
23:55:25|0.7187
23:55:26|0.7188
23:55:27|0.7188
23:55:28|0.718
23:55:29|0.718
23:55:30|0.718
23:55:31|0.718
23:55:32|0.718
23:55:33|0.7194
23:55:34|0.7194
23:55:35|0.7194
23:55:36|0.7194
23:55:37|0.7188
23:55:38|0.7193
23:55:39|0.7193
23:55:40|0.7193
23:55:41|0.7193
23:55:42|0.7193
23:55:43|0.718
23:55:44|0.718
23:55:45|0.7178
23:55:46|0.7184
23:55:47|0.7185
23:55:48|0.7185
23:55:49|0.7187
23:55:50|0.7187
23:55:51|0.7178
23:55:52|0.718
23:55:53|0.718
23:55:54|0.7183
23:55:55|0.7183
23:55:56|0.7183
23:55:57|0.7183
23:55:58|0.7183
23:55:59|0.7179
23:56:00|0.7179
23:56:01|0.719
23:56:02|0.719
23:56:04|0.719
23:56:05|0.719
23:56:06|0.719
23:56:07|0.719
23:56:09|0.719
23:56:09|0.719
23:56:11|0.719
23:56:12|0.719
23:56:12|0.718
23:56:13|0.718
23:56:15|0.719
23:56:16|0.719
23:56:17|0.719
23:56:18|0.7181
23:56:18|0.7181
23:56:20|0.7181
23:56:21|0.7181
23:56:21|0.719
23:56:23|0.719
23:56:23|0.719
23:56:24|0.719
23:56:25|0.719
23:56:26|0.719
23:56:28|0.719
23:56:28|0.719
23:56:29|0.719
23:56:30|0.719
23:56:31|0.719
23:56:33|0.719
23:56:34|0.719
23:56:35|0.7186
23:56:35|0.7186
23:56:36|0.7186
23:56:37|0.718
23:56:38|0.7178
23:56:39|0.7178
23:56:40|0.7178
23:56:42|0.7178
23:56:42|0.7178
23:56:44|0.7178
23:56:44|0.7178
23:56:45|0.7178
23:56:46|0.7178
23:56:47|0.7178
23:56:48|0.7178
23:56:49|0.7178
23:56:50|0.7178
23:56:51|0.7177
23:56:53|0.7177
23:56:53|0.7177
23:56:55|0.7177
23:56:55|0.7177
23:56:56|0.7177
23:56:57|0.7177
23:56:58|0.7177
23:56:59|0.7177
23:57:00|0.7177
23:57:01|0.7177
23:57:02|0.7185
23:57:03|0.7185
23:57:06|0.7185
23:57:07|0.7185
23:57:08|0.7185
23:57:09|0.7185
23:57:10|0.7185
23:57:11|0.719
23:57:12|0.7186
23:57:13|0.7186
23:57:14|0.7193
23:57:15|0.7184
23:57:16|0.7184
23:57:17|0.7182
23:57:18|0.7182
23:57:19|0.7182
23:57:20|0.7182
23:57:21|0.7182
23:57:22|0.7182
23:57:23|0.7182
23:57:24|0.7182
23:57:25|0.7182
23:57:26|0.7188
23:57:27|0.7188
23:57:28|0.7188
23:57:29|0.7195
23:57:30|0.7195
23:57:31|0.7195
23:57:32|0.7195
23:57:33|0.7195
23:57:34|0.7195
23:57:35|0.7204
23:57:36|0.7204
23:57:37|0.7195
23:57:38|0.7195
23:57:39|0.7195
23:57:40|0.7195
23:57:41|0.7192
23:57:42|0.7192
23:57:43|0.7192
23:57:44|0.7192
23:57:45|0.7192
23:57:46|0.7192
23:57:47|0.7199
23:57:48|0.7199
23:57:49|0.7199
23:57:50|0.7199
23:57:51|0.7199
23:57:52|0.7194
23:57:53|0.7194
23:57:54|0.7194
23:57:55|0.7194
23:57:56|0.7199
23:57:57|0.7199
23:57:58|0.7195
23:57:59|0.7195
23:58:00|0.7195
23:58:01|0.7195
23:58:02|0.7195
23:58:03|0.7196
23:58:05|0.7191
23:58:06|0.7191
23:58:08|0.7191
23:58:08|0.7191
23:58:09|0.7191
23:58:10|0.7195
23:58:11|0.7195
23:58:12|0.7195
23:58:13|0.7195
23:58:14|0.7195
23:58:15|0.7195
23:58:16|0.719
23:58:17|0.719
23:58:18|0.719
23:58:20|0.719
23:58:21|0.719
23:58:21|0.7195
23:58:22|0.7195
23:58:24|0.7197
23:58:24|0.7197
23:58:26|0.7197
23:58:26|0.7182
23:58:28|0.7182
23:58:29|0.7182
23:58:30|0.7182
23:58:30|0.7183
23:58:32|0.7183
23:58:32|0.7193
23:58:34|0.7193
23:58:34|0.7195
23:58:35|0.7195
23:58:36|0.7195
23:58:38|0.7195
23:58:38|0.7195
23:58:40|0.7195
23:58:40|0.7195
23:58:41|0.7196
23:58:42|0.7196
23:58:43|0.7196
23:58:44|0.7182
23:58:45|0.7189
23:58:46|0.7189
23:58:48|0.7189
23:58:49|0.7189
23:58:50|0.7189
23:58:51|0.7189
23:58:52|0.7189
23:58:53|0.7189
23:58:54|0.7187
23:58:55|0.7187
23:58:56|0.7187
23:58:57|0.7187
23:58:58|0.7187
23:58:59|0.7187
23:59:00|0.7188
23:59:01|0.7188
23:59:02|0.7188
23:59:03|0.7188
23:59:04|0.7189
23:59:05|0.7189
23:59:06|0.7189
23:59:07|0.7189
23:59:09|0.7189
23:59:10|0.7189
23:59:10|0.7189
23:59:12|0.7189
23:59:13|0.7199
23:59:14|0.7198
23:59:14|0.7198
23:59:16|0.7198
23:59:16|0.7195
23:59:18|0.7205
23:59:18|0.7199
23:59:19|0.7207
23:59:20|0.7207
23:59:22|0.7212
23:59:23|0.7221
23:59:23|0.7219
23:59:25|0.7219
23:59:26|0.7221
23:59:26|0.7221
23:59:28|0.7221
23:59:28|0.722
23:59:30|0.722
23:59:30|0.7221
23:59:31|0.7192
23:59:32|0.7198
23:59:33|0.72
23:59:34|0.7196
23:59:35|0.7196
23:59:36|0.7196
23:59:37|0.7202
23:59:39|0.7197
23:59:39|0.7217
23:59:40|0.7217
23:59:41|0.7217
23:59:42|0.7217
23:59:43|0.7217
23:59:44|0.7207
23:59:45|0.7207
23:59:46|0.7207
23:59:47|0.721
23:59:48|0.7217
23:59:50|0.7208
23:59:50|0.7208
23:59:51|0.7208
23:59:52|0.7208
23:59:53|0.7208
23:59:54|0.7208
23:59:56|0.7207
23:59:56|0.7207
23:59:57|0.7207
23:59:58|0.7207
23:59:59|0.7207