00:00:02|1.0299
00:00:02|1.0299
00:00:03|1.0299
00:00:05|1.0299
00:00:06|1.0305
00:00:06|1.0305
00:00:08|1.0305
00:00:09|1.0305
00:00:10|1.0304
00:00:11|1.0304
00:00:11|1.0304
00:00:13|1.0304
00:00:14|1.0304
00:00:14|1.0304
00:00:16|1.0304
00:00:17|1.0303
00:00:18|1.0303
00:00:18|1.0303
00:00:20|1.0303
00:00:21|1.0303
00:00:22|1.0303
00:00:23|1.0304
00:00:24|1.0304
00:00:25|1.0304
00:00:26|1.0299
00:00:27|1.0299
00:00:28|1.0299
00:00:29|1.0288
00:00:30|1.0287
00:00:32|1.0284
00:00:32|1.029
00:00:34|1.029
00:00:34|1.029
00:00:36|1.0291
00:00:38|1.0291
00:00:38|1.0291
00:00:40|1.0291
00:00:40|1.0291
00:00:41|1.0291
00:00:42|1.0291
00:00:43|1.0291
00:00:44|1.0291
00:00:45|1.0291
00:00:46|1.0291
00:00:48|1.0291
00:00:49|1.0291
00:00:49|1.0291
00:00:50|1.0291
00:00:52|1.0291
00:00:53|1.0287
00:00:54|1.0287
00:00:54|1.0287
00:00:56|1.0287
00:00:57|1.0287
00:00:58|1.0287
00:00:59|1.0287
00:01:00|1.0287
00:01:00|1.0287
00:01:02|1.0287
00:01:03|1.0287
00:01:04|1.0287
00:01:04|1.0294
00:01:05|1.0294
00:01:06|1.0296
00:01:07|1.0296
00:01:08|1.0296
00:01:09|1.0296
00:01:11|1.0296
00:01:11|1.0296
00:01:12|1.03
00:01:13|1.03
00:01:14|1.03
00:01:16|1.0294
00:01:17|1.0294
00:01:18|1.0291
00:01:19|1.0291
00:01:20|1.0291
00:01:20|1.0291
00:01:22|1.0291
00:01:22|1.0291
00:01:24|1.0291
00:01:24|1.0291
00:01:26|1.0291
00:01:28|1.0291
00:01:29|1.0291
00:01:29|1.0291
00:01:31|1.0291
00:01:32|1.0291
00:01:33|1.0291
00:01:35|1.0291
00:01:35|1.0291
00:01:36|1.0285
00:01:37|1.0285
00:01:38|1.0282
00:01:39|1.0281
00:01:40|1.0281
00:01:42|1.0281
00:01:43|1.0286
00:01:43|1.0286
00:01:45|1.0286
00:01:46|1.0283
00:01:46|1.0283
00:01:48|1.0283
00:01:49|1.0283
00:01:50|1.0283
00:01:51|1.0283
00:01:52|1.0283
00:01:53|1.0283
00:01:54|1.0283
00:01:55|1.028
00:01:56|1.028
00:01:57|1.028
00:01:58|1.028
00:01:59|1.0297
00:02:00|1.0286
00:02:01|1.0286
00:02:02|1.0288
00:02:03|1.0288
00:02:04|1.0284
00:02:05|1.0284
00:02:06|1.0284
00:02:07|1.0282
00:02:08|1.0282
00:02:09|1.0282
00:02:10|1.0273
00:02:11|1.0273
00:02:12|1.0273
00:02:13|1.0267
00:02:15|1.0267
00:02:15|1.026
00:02:16|1.0271
00:02:17|1.027
00:02:19|1.027
00:02:19|1.0264
00:02:20|1.0259
00:02:21|1.0257
00:02:22|1.026
00:02:24|1.026
00:02:24|1.0253
00:02:26|1.0258
00:02:27|1.0254
00:02:28|1.0255
00:02:28|1.0257
00:02:31|1.0257
00:02:31|1.0257
00:02:33|1.0257
00:02:33|1.0254
00:02:35|1.0249
00:02:36|1.0246
00:02:37|1.0249
00:02:38|1.0249
00:02:39|1.0249
00:02:40|1.0241
00:02:41|1.0238
00:02:42|1.0234
00:02:43|1.0233
00:02:44|1.0233
00:02:45|1.0231
00:02:46|1.0231
00:02:47|1.0231
00:02:48|1.0231
00:02:49|1.0218
00:02:50|1.022
00:02:51|1.0221
00:02:52|1.0221
00:02:53|1.0221
00:02:54|1.0222
00:02:55|1.0228
00:02:56|1.0227
00:02:58|1.0227
00:02:58|1.0227
00:02:59|1.0227
00:03:01|1.0224
00:03:01|1.0224
00:03:02|1.0224
00:03:03|1.0224
00:03:04|1.0227
00:03:05|1.0227
00:03:06|1.023
00:03:07|1.0231
00:03:08|1.0231
00:03:10|1.0231
00:03:10|1.0231
00:03:12|1.023
00:03:12|1.023
00:03:14|1.023
00:03:15|1.023
00:03:16|1.023
00:03:16|1.023
00:03:17|1.0231
00:03:19|1.0231
00:03:19|1.0231
00:03:20|1.0231
00:03:21|1.0231
00:03:23|1.0231
00:03:23|1.0233
00:03:24|1.0233
00:03:25|1.0233
00:03:27|1.0233
00:03:28|1.0233
00:03:30|1.0232
00:03:31|1.0232
00:03:31|1.0232
00:03:32|1.0233
00:03:34|1.0233
00:03:35|1.0242
00:03:36|1.0245
00:03:37|1.0246
00:03:39|1.0246
00:03:39|1.0247
00:03:41|1.0247
00:03:41|1.0246
00:03:43|1.0246
00:03:43|1.0237
00:03:44|1.0237
00:03:46|1.0238
00:03:47|1.0238
00:03:47|1.0238
00:03:48|1.0238
00:03:50|1.0238
00:03:51|1.0235
00:03:51|1.0235
00:03:52|1.023
00:03:53|1.023
00:03:54|1.023
00:03:56|1.0228
00:03:56|1.0228
00:03:58|1.0226
00:03:58|1.0226
00:03:59|1.0235
00:04:00|1.0235
00:04:02|1.0234
00:04:03|1.0234
00:04:03|1.0234
00:04:04|1.0234
00:04:05|1.0232
00:04:06|1.0232
00:04:07|1.0232
00:04:09|1.0232
00:04:09|1.0232
00:04:10|1.0232
00:04:12|1.0232
00:04:12|1.0232
00:04:14|1.0232
00:04:15|1.0235
00:04:16|1.0235
00:04:16|1.0235
00:04:18|1.0234
00:04:19|1.0234
00:04:19|1.0234
00:04:21|1.0234
00:04:22|1.0234
00:04:22|1.0234
00:04:24|1.0234
00:04:24|1.0234
00:04:25|1.0233
00:04:26|1.0231
00:04:27|1.0231
00:04:29|1.0231
00:04:31|1.0236
00:04:32|1.0236
00:04:33|1.0236
00:04:35|1.0232
00:04:36|1.0232
00:04:37|1.0232
00:04:37|1.0232
00:04:39|1.0232
00:04:40|1.0226
00:04:40|1.0226
00:04:42|1.0226
00:04:42|1.0226
00:04:44|1.0223
00:04:45|1.022
00:04:45|1.022
00:04:46|1.0219
00:04:48|1.0219
00:04:48|1.0214
00:04:50|1.0214
00:04:50|1.0215
00:04:52|1.0215
00:04:53|1.0216
00:04:54|1.0216
00:04:55|1.0216
00:04:56|1.0216
00:04:57|1.0216
00:04:58|1.0216
00:04:59|1.0216
00:05:01|1.0224
00:05:01|1.0221
00:05:02|1.0221
00:05:03|1.0221
00:05:05|1.022
00:05:05|1.022
00:05:06|1.022
00:05:08|1.022
00:05:09|1.022
00:05:10|1.0217
00:05:11|1.0212
00:05:12|1.0207
00:05:13|1.0207
00:05:14|1.0207
00:05:15|1.0205
00:05:15|1.0198
00:05:17|1.0202
00:05:18|1.0206
00:05:19|1.0206
00:05:20|1.0206
00:05:21|1.0211
00:05:22|1.0212
00:05:23|1.0212
00:05:24|1.0216
00:05:25|1.0214
00:05:25|1.0214
00:05:27|1.0214
00:05:28|1.0211
00:05:29|1.0211
00:05:31|1.0211
00:05:32|1.0207
00:05:32|1.0207
00:05:33|1.0207
00:05:34|1.0207
00:05:35|1.0203
00:05:37|1.0203
00:05:38|1.0198
00:05:40|1.02
00:05:41|1.02
00:05:42|1.02
00:05:43|1.0201
00:05:44|1.0201
00:05:45|1.0201
00:05:46|1.0201
00:05:47|1.0201
00:05:48|1.0198
00:05:49|1.0198
00:05:50|1.0198
00:05:52|1.0198
00:05:53|1.0198
00:05:53|1.0198
00:05:54|1.0194
00:05:56|1.0194
00:05:57|1.0194
00:05:58|1.0194
00:05:59|1.0194
00:05:59|1.0202
00:06:00|1.0202
00:06:01|1.0202
00:06:03|1.0202
00:06:03|1.0202
00:06:04|1.0202
00:06:06|1.0202
00:06:07|1.0206
00:06:08|1.0201
00:06:09|1.0201
00:06:09|1.0203
00:06:10|1.0203
00:06:11|1.0203
00:06:13|1.0203
00:06:13|1.0203
00:06:14|1.0195
00:06:16|1.0195
00:06:16|1.0195
00:06:18|1.0197
00:06:18|1.0197
00:06:20|1.0197
00:06:20|1.02
00:06:21|1.0198
00:06:22|1.02
00:06:24|1.02
00:06:24|1.0201
00:06:25|1.0201
00:06:26|1.0201
00:06:27|1.0201
00:06:28|1.0201
00:06:29|1.0201
00:06:31|1.0199
00:06:33|1.0199
00:06:33|1.0199
00:06:34|1.0199
00:06:36|1.0199
00:06:36|1.0199
00:06:37|1.0199
00:06:38|1.0199
00:06:40|1.0192
00:06:41|1.0191
00:06:42|1.0191
00:06:43|1.0191
00:06:44|1.0179
00:06:45|1.018
00:06:46|1.018
00:06:47|1.0182
00:06:48|1.0182
00:06:50|1.0182
00:06:51|1.0181
00:06:52|1.0179
00:06:53|1.0179
00:06:54|1.0185
00:06:55|1.0185
00:06:56|1.0185
00:06:56|1.0188
00:06:58|1.0188
00:06:59|1.0189
00:07:00|1.0189
00:07:01|1.0191
00:07:02|1.0191
00:07:03|1.0191
00:07:04|1.019
00:07:05|1.019
00:07:07|1.0188
00:07:08|1.0187
00:07:09|1.0187
00:07:09|1.019
00:07:10|1.019
00:07:11|1.0187
00:07:12|1.0187
00:07:13|1.0187
00:07:14|1.0187
00:07:16|1.0188
00:07:16|1.019
00:07:17|1.0191
00:07:18|1.0189
00:07:19|1.0189
00:07:20|1.0186
00:07:21|1.0185
00:07:23|1.0185
00:07:24|1.0185
00:07:25|1.0193
00:07:26|1.0199
00:07:27|1.0197
00:07:28|1.0197
00:07:29|1.0197
00:07:30|1.0195
00:07:31|1.0195
00:07:32|1.0185
00:07:34|1.0181
00:07:35|1.0181
00:07:37|1.0177
00:07:38|1.0177
00:07:38|1.0177
00:07:40|1.0178
00:07:40|1.0185
00:07:41|1.0185
00:07:43|1.0186
00:07:44|1.0186
00:07:45|1.0186
00:07:46|1.0186
00:07:47|1.0186
00:07:48|1.0186
00:07:49|1.0186
00:07:50|1.0186
00:07:51|1.0186
00:07:52|1.0186
00:07:53|1.0186
00:07:54|1.0186
00:07:55|1.0186
00:07:56|1.0186
00:07:57|1.0186
00:07:58|1.0189
00:07:59|1.0189
00:08:00|1.0189
00:08:01|1.0189
00:08:02|1.0189
00:08:03|1.0191
00:08:04|1.0191
00:08:06|1.0191
00:08:07|1.0191
00:08:07|1.0191
00:08:09|1.0191
00:08:09|1.0193
00:08:10|1.0193
00:08:11|1.0193
00:08:13|1.0193
00:08:13|1.0193
00:08:15|1.0193
00:08:15|1.0193
00:08:17|1.0192
00:08:17|1.0192
00:08:19|1.0192
00:08:20|1.019
00:08:20|1.019
00:08:21|1.019
00:08:23|1.019
00:08:23|1.019
00:08:24|1.019
00:08:25|1.0191
00:08:26|1.0191
00:08:28|1.0192
00:08:29|1.0192
00:08:30|1.0192
00:08:31|1.0192
00:08:32|1.0192
00:08:34|1.0193
00:08:35|1.0193
00:08:37|1.0193
00:08:38|1.0193
00:08:39|1.0193
00:08:40|1.0193
00:08:41|1.02
00:08:42|1.02
00:08:43|1.02
00:08:44|1.0201
00:08:45|1.0201
00:08:46|1.0201
00:08:47|1.0201
00:08:48|1.02
00:08:49|1.0199
00:08:50|1.0199
00:08:51|1.0199
00:08:52|1.0199
00:08:53|1.0199
00:08:54|1.0199
00:08:55|1.0199
00:08:57|1.0199
00:08:57|1.0198
00:08:58|1.0198
00:08:59|1.0198
00:09:01|1.0198
00:09:02|1.0197
00:09:02|1.0197
00:09:03|1.0197
00:09:04|1.0197
00:09:05|1.0197
00:09:07|1.0197
00:09:07|1.02
00:09:08|1.0198
00:09:10|1.0198
00:09:10|1.0197
00:09:11|1.0197
00:09:13|1.0197
00:09:13|1.0197
00:09:15|1.0197
00:09:15|1.0197
00:09:17|1.0197
00:09:17|1.0197
00:09:19|1.0197
00:09:19|1.0197
00:09:20|1.0196
00:09:21|1.0196
00:09:22|1.0194
00:09:24|1.0194
00:09:24|1.0193
00:09:26|1.0194
00:09:26|1.0194
00:09:28|1.0194
00:09:28|1.0194
00:09:29|1.0194
00:09:31|1.0194
00:09:31|1.0194
00:09:32|1.0194
00:09:33|1.0194
00:09:35|1.0194
00:09:36|1.0194
00:09:37|1.0187
00:09:38|1.0187
00:09:39|1.0188
00:09:40|1.0188
00:09:42|1.0188
00:09:43|1.0182
00:09:43|1.0182
00:09:44|1.0182
00:09:45|1.0182
00:09:47|1.0182
00:09:47|1.0175
00:09:49|1.0175
00:09:50|1.0175
00:09:51|1.0171
00:09:53|1.0171
00:09:53|1.0169
00:09:54|1.0169
00:09:55|1.0171
00:09:56|1.0171
00:09:57|1.0171
00:09:58|1.0171
00:09:59|1.0171
00:10:00|1.0177
00:10:02|1.0178
00:10:03|1.0176
00:10:04|1.0176
00:10:05|1.0176
00:10:07|1.0175
00:10:07|1.0176
00:10:08|1.0176
00:10:10|1.0175
00:10:10|1.0175
00:10:11|1.0175
00:10:13|1.0175
00:10:13|1.0175
00:10:15|1.0175
00:10:16|1.0175
00:10:16|1.0175
00:10:18|1.0175
00:10:18|1.0175
00:10:19|1.0175
00:10:20|1.0175
00:10:22|1.0179
00:10:22|1.0179
00:10:23|1.0179
00:10:24|1.0179
00:10:25|1.0179
00:10:26|1.0179
00:10:28|1.0179
00:10:28|1.0175
00:10:29|1.0175
00:10:30|1.0175
00:10:32|1.0175
00:10:32|1.0174
00:10:34|1.0174
00:10:34|1.0174
00:10:36|1.0174
00:10:37|1.0174
00:10:38|1.0173
00:10:40|1.0173
00:10:40|1.0173
00:10:41|1.0173
00:10:43|1.0173
00:10:43|1.018
00:10:45|1.018
00:10:45|1.018
00:10:47|1.0181
00:10:48|1.0181
00:10:48|1.018
00:10:49|1.018
00:10:50|1.0177
00:10:52|1.0177
00:10:53|1.0177
00:10:53|1.0176
00:10:55|1.0176
00:10:56|1.0176
00:10:57|1.0176
00:10:58|1.0177
00:10:58|1.0177
00:11:00|1.0175
00:11:00|1.0175
00:11:02|1.0175
00:11:03|1.0175
00:11:04|1.0175
00:11:05|1.0175
00:11:06|1.0175
00:11:07|1.0175
00:11:08|1.0174
00:11:09|1.0174
00:11:10|1.0174
00:11:11|1.0174
00:11:12|1.0174
00:11:13|1.0174
00:11:14|1.0163
00:11:15|1.0161
00:11:16|1.0161
00:11:17|1.016
00:11:18|1.016
00:11:19|1.016
00:11:20|1.0159
00:11:21|1.0159
00:11:22|1.0158
00:11:23|1.0164
00:11:24|1.0164
00:11:25|1.0164
00:11:26|1.0164
00:11:27|1.0164
00:11:28|1.0164
00:11:29|1.0166
00:11:30|1.0166
00:11:31|1.0165
00:11:32|1.0164
00:11:33|1.0164
00:11:34|1.0163
00:11:35|1.0163
00:11:37|1.0163
00:11:38|1.0158
00:11:40|1.0155
00:11:40|1.0155
00:11:41|1.0155
00:11:42|1.0155
00:11:43|1.0155
00:11:45|1.0155
00:11:46|1.0157
00:11:47|1.0157
00:11:48|1.0152
00:11:49|1.0157
00:11:50|1.0157
00:11:51|1.0155
00:11:51|1.0157
00:11:53|1.0157
00:11:54|1.0163
00:11:54|1.0163
00:11:56|1.0163
00:11:56|1.0167
00:11:57|1.0167
00:11:59|1.0167
00:11:59|1.0167
00:12:01|1.0167
00:12:02|1.016
00:12:03|1.016
00:12:04|1.0158
00:12:05|1.0158
00:12:06|1.016
00:12:07|1.0162
00:12:08|1.0162
00:12:09|1.0162
00:12:10|1.0162
00:12:11|1.0159
00:12:12|1.0159
00:12:13|1.0159
00:12:14|1.0159
00:12:15|1.0157
00:12:16|1.0154
00:12:17|1.0154
00:12:18|1.0154
00:12:19|1.0154
00:12:20|1.0154
00:12:21|1.0155
00:12:22|1.0155
00:12:24|1.016
00:12:24|1.016
00:12:26|1.0161
00:12:26|1.0161
00:12:27|1.0161
00:12:28|1.0161
00:12:30|1.0161
00:12:31|1.0156
00:12:32|1.0156
00:12:33|1.0148
00:12:34|1.0148
00:12:35|1.0148
00:12:36|1.0145
00:12:38|1.0145
00:12:38|1.0145
00:12:39|1.0144
00:12:41|1.0144
00:12:42|1.0144
00:12:43|1.0144
00:12:44|1.0144
00:12:45|1.0144
00:12:46|1.014
00:12:47|1.014
00:12:48|1.0138
00:12:49|1.0136
00:12:49|1.0136
00:12:51|1.0136
00:12:51|1.0137
00:12:52|1.0137
00:12:54|1.0135
00:12:55|1.0136
00:12:56|1.0136
00:12:56|1.0136
00:12:58|1.0134
00:12:59|1.0129
00:13:00|1.0133
00:13:01|1.0136
00:13:02|1.0136
00:13:03|1.0136
00:13:04|1.0141
00:13:04|1.0138
00:13:07|1.014
00:13:07|1.014
00:13:08|1.014
00:13:09|1.014
00:13:10|1.014
00:13:12|1.0145
00:13:12|1.0145
00:13:13|1.0145
00:13:14|1.0147
00:13:15|1.0147
00:13:17|1.0147
00:13:17|1.0144
00:13:18|1.0144
00:13:20|1.0144
00:13:20|1.0142
00:13:21|1.0136
00:13:23|1.0136
00:13:23|1.0134
00:13:25|1.013
00:13:26|1.013
00:13:26|1.0138
00:13:29|1.0138
00:13:29|1.0133
00:13:31|1.0133
00:13:31|1.0133
00:13:33|1.0133
00:13:34|1.0142
00:13:35|1.0142
00:13:36|1.0138
00:13:36|1.0137
00:13:38|1.0137
00:13:38|1.0134
00:13:40|1.0134
00:13:41|1.0133
00:13:42|1.0132
00:13:43|1.0132
00:13:44|1.0123
00:13:45|1.0129
00:13:46|1.0132
00:13:47|1.0132
00:13:47|1.013
00:13:49|1.013
00:13:50|1.013
00:13:50|1.013
00:13:51|1.013
00:13:53|1.013
00:13:54|1.013
00:13:55|1.013
00:13:56|1.0127
00:13:56|1.0132
00:13:58|1.0135
00:13:59|1.0135
00:14:00|1.0135
00:14:01|1.0135
00:14:03|1.0127
00:14:03|1.0133
00:14:04|1.0133
00:14:06|1.0133
00:14:06|1.0133
00:14:08|1.0133
00:14:08|1.0135
00:14:09|1.0135
00:14:10|1.0135
00:14:11|1.0135
00:14:12|1.0135
00:14:13|1.0135
00:14:14|1.0135
00:14:15|1.0135
00:14:16|1.0135
00:14:17|1.0135
00:14:18|1.0135
00:14:19|1.0135
00:14:21|1.0135
00:14:21|1.0135
00:14:22|1.0135
00:14:23|1.0135
00:14:24|1.0135
00:14:26|1.0135
00:14:27|1.0135
00:14:27|1.0135
00:14:29|1.0135
00:14:29|1.0135
00:14:30|1.0135
00:14:31|1.0134
00:14:32|1.0138
00:14:34|1.0138
00:14:35|1.0138
00:14:37|1.0138
00:14:38|1.0138
00:14:38|1.0138
00:14:39|1.0138
00:14:40|1.0138
00:14:42|1.0138
00:14:42|1.0133
00:14:43|1.0133
00:14:45|1.0133
00:14:45|1.0133
00:14:46|1.0133
00:14:47|1.0131
00:14:48|1.0131
00:14:49|1.0131
00:14:50|1.0131
00:14:51|1.0131
00:14:52|1.0131
00:14:54|1.0131
00:14:54|1.0131
00:14:55|1.0131
00:14:56|1.0128
00:14:57|1.0128
00:14:59|1.0128
00:15:00|1.0128
00:15:00|1.0131
00:15:01|1.0131
00:15:02|1.0127
00:15:03|1.0128
00:15:05|1.0133
00:15:06|1.0133
00:15:06|1.0133
00:15:07|1.0133
00:15:08|1.0133
00:15:09|1.0132
00:15:10|1.0132
00:15:11|1.0135
00:15:12|1.0135
00:15:13|1.0135
00:15:14|1.0136
00:15:15|1.0135
00:15:16|1.0135
00:15:17|1.0135
00:15:18|1.0135
00:15:20|1.0135
00:15:20|1.0138
00:15:21|1.0139
00:15:22|1.0137
00:15:23|1.0137
00:15:24|1.0135
00:15:25|1.0135
00:15:26|1.0134
00:15:28|1.0137
00:15:30|1.0137
00:15:31|1.0137
00:15:32|1.0137
00:15:33|1.0137
00:15:34|1.0139
00:15:35|1.0138
00:15:36|1.0138
00:15:38|1.0138
00:15:38|1.0138
00:15:39|1.0138
00:15:40|1.0138
00:15:41|1.0138
00:15:42|1.0138
00:15:43|1.0141
00:15:44|1.0141
00:15:45|1.0141
00:15:46|1.0141
00:15:47|1.0141
00:15:48|1.0145
00:15:49|1.0127
00:15:50|1.0131
00:15:51|1.0134
00:15:53|1.0137
00:15:53|1.0137
00:15:54|1.0127
00:15:55|1.0127
00:15:57|1.0127
00:15:57|1.0127
00:15:58|1.0129
00:15:59|1.0127
00:16:01|1.0129
00:16:01|1.0134
00:16:02|1.0134
00:16:03|1.0134
00:16:05|1.0127
00:16:05|1.0133
00:16:06|1.0129
00:16:07|1.013
00:16:09|1.0129
00:16:09|1.0129
00:16:10|1.0134
00:16:11|1.0134
00:16:12|1.0136
00:16:14|1.0136
00:16:14|1.0136
00:16:15|1.0136
00:16:16|1.0138
00:16:18|1.0138
00:16:18|1.0138
00:16:20|1.0138
00:16:20|1.0137
00:16:21|1.0137
00:16:23|1.014
00:16:25|1.0137
00:16:26|1.0138
00:16:27|1.0138
00:16:29|1.0138
00:16:29|1.0138
00:16:30|1.0141
00:16:31|1.0141
00:16:33|1.0141
00:16:33|1.0141
00:16:34|1.0141
00:16:35|1.0147
00:16:37|1.0147
00:16:37|1.0147
00:16:39|1.0147
00:16:39|1.0147
00:16:40|1.0139
00:16:41|1.0143
00:16:43|1.0143
00:16:43|1.0144
00:16:45|1.0144
00:16:46|1.0144
00:16:46|1.0144
00:16:48|1.014
00:16:49|1.014
00:16:50|1.014
00:16:51|1.0141
00:16:52|1.0141
00:16:52|1.0141
00:16:53|1.0141
00:16:56|1.0141
00:16:56|1.0141
00:16:57|1.0141
00:16:59|1.0129
00:16:59|1.0135
00:17:00|1.0135
00:17:01|1.0135
00:17:02|1.0133
00:17:03|1.013
00:17:04|1.013
00:17:05|1.013
00:17:07|1.0127
00:17:07|1.0127
00:17:08|1.0127
00:17:09|1.0128
00:17:10|1.0128
00:17:11|1.0128
00:17:12|1.0128
00:17:13|1.0126
00:17:14|1.0126
00:17:15|1.0126
00:17:16|1.0126
00:17:17|1.0132
00:17:18|1.0132
00:17:19|1.0129
00:17:20|1.0129
00:17:21|1.0129
00:17:22|1.0129
00:17:24|1.0129
00:17:25|1.0129
00:17:25|1.0129
00:17:27|1.0129
00:17:28|1.0129
00:17:30|1.0129
00:17:30|1.0129
00:17:32|1.0129
00:17:33|1.0129
00:17:34|1.0129
00:17:35|1.0119
00:17:36|1.0118
00:17:37|1.0118
00:17:38|1.0118
00:17:39|1.0117
00:17:40|1.0117
00:17:41|1.0115
00:17:42|1.0117
00:17:43|1.0117
00:17:44|1.0117
00:17:45|1.0114
00:17:46|1.0114
00:17:48|1.0114
00:17:48|1.0114
00:17:50|1.0117
00:17:50|1.0121
00:17:51|1.0121
00:17:52|1.0121
00:17:53|1.0121
00:17:54|1.0121
00:17:55|1.0121
00:17:56|1.0121
00:17:57|1.0121
00:17:59|1.0121
00:17:59|1.0125
00:18:00|1.0125
00:18:01|1.0122
00:18:02|1.0122
00:18:03|1.0122
00:18:04|1.0119
00:18:06|1.0119
00:18:06|1.0119
00:18:07|1.0119
00:18:08|1.0119
00:18:09|1.0119
00:18:10|1.0119
00:18:11|1.0119
00:18:13|1.0119
00:18:14|1.0124
00:18:14|1.0127
00:18:16|1.0127
00:18:16|1.0127
00:18:17|1.0132
00:18:19|1.0132
00:18:19|1.0132
00:18:20|1.0132
00:18:21|1.0132
00:18:22|1.0132
00:18:24|1.0129
00:18:26|1.0129
00:18:26|1.0129
00:18:27|1.0126
00:18:29|1.0126
00:18:29|1.0132
00:18:30|1.0135
00:18:31|1.0133
00:18:33|1.0132
00:18:33|1.0132
00:18:35|1.0132
00:18:36|1.0132
00:18:37|1.0136
00:18:38|1.0136
00:18:39|1.0136
00:18:40|1.0136
00:18:41|1.0136
00:18:42|1.0136
00:18:43|1.0136
00:18:44|1.0136
00:18:44|1.0136
00:18:46|1.0132
00:18:47|1.0132
00:18:48|1.0132
00:18:49|1.0133
00:18:50|1.0133
00:18:50|1.0133
00:18:52|1.0133
00:18:53|1.0133
00:18:54|1.0133
00:18:55|1.0133
00:18:56|1.0133
00:18:57|1.0134
00:18:58|1.0134
00:18:59|1.0134
00:18:59|1.0132
00:19:01|1.0134
00:19:02|1.0132
00:19:03|1.0132
00:19:04|1.0134
00:19:05|1.0134
00:19:06|1.0129
00:19:07|1.0129
00:19:08|1.0129
00:19:09|1.0129
00:19:10|1.0129
00:19:11|1.0128
00:19:12|1.0128
00:19:13|1.0128
00:19:14|1.013
00:19:15|1.0127
00:19:16|1.0127
00:19:17|1.0127
00:19:18|1.013
00:19:19|1.013
00:19:20|1.013
00:19:21|1.013
00:19:22|1.013
00:19:23|1.013
00:19:24|1.0125
00:19:25|1.0125
00:19:27|1.0125
00:19:28|1.0127
00:19:29|1.0127
00:19:29|1.0127
00:19:31|1.0133
00:19:32|1.0133
00:19:33|1.0133
00:19:34|1.0133
00:19:35|1.0133
00:19:36|1.0133
00:19:37|1.0134
00:19:38|1.0134
00:19:39|1.0134
00:19:40|1.0137
00:19:41|1.0137
00:19:42|1.0141
00:19:44|1.0141
00:19:45|1.0141
00:19:45|1.0143
00:19:46|1.0143
00:19:47|1.0143
00:19:48|1.0143
00:19:49|1.0143
00:19:50|1.0142
00:19:51|1.0142
00:19:52|1.0142
00:19:53|1.0146
00:19:54|1.0146
00:19:55|1.0146
00:19:56|1.0146
00:19:57|1.0146
00:19:59|1.0141
00:20:00|1.0141
00:20:00|1.0141
00:20:02|1.0141
00:20:02|1.0141
00:20:03|1.0141
00:20:04|1.0141
00:20:06|1.014
00:20:06|1.0141
00:20:08|1.0141
00:20:09|1.0141
00:20:10|1.0141
00:20:11|1.014
00:20:11|1.014
00:20:12|1.014
00:20:13|1.014
00:20:14|1.014
00:20:15|1.0134
00:20:16|1.013
00:20:18|1.013
00:20:19|1.013
00:20:20|1.0128
00:20:20|1.0128
00:20:21|1.0128
00:20:22|1.0128
00:20:23|1.0128
00:20:25|1.0131
00:20:25|1.0132
00:20:26|1.0132
00:20:27|1.0132
00:20:28|1.0132
00:20:29|1.013
00:20:31|1.013
00:20:31|1.013
00:20:32|1.013
00:20:33|1.013
00:20:34|1.013
00:20:36|1.013
00:20:36|1.013
00:20:37|1.0134
00:20:38|1.0133
00:20:39|1.0133
00:20:41|1.0133
00:20:42|1.0133
00:20:42|1.0133
00:20:44|1.0133
00:20:44|1.0133
00:20:45|1.0133
00:20:47|1.0133
00:20:47|1.0133
00:20:49|1.0133
00:20:50|1.0133
00:20:51|1.0133
00:20:52|1.0135
00:20:53|1.0135
00:20:53|1.0135
00:20:55|1.0135
00:20:56|1.0135
00:20:57|1.0135
00:20:58|1.0135
00:20:59|1.0135
00:20:59|1.0135
00:21:01|1.0137
00:21:02|1.0137
00:21:03|1.0144
00:21:05|1.0144
00:21:06|1.0144
00:21:06|1.0144
00:21:08|1.0144
00:21:08|1.0144
00:21:09|1.0144
00:21:10|1.0144
00:21:11|1.0144
00:21:12|1.0146
00:21:13|1.0146
00:21:14|1.0146
00:21:15|1.0146
00:21:16|1.0146
00:21:17|1.0146
00:21:19|1.0146
00:21:19|1.0146
00:21:20|1.0146
00:21:21|1.0146
00:21:22|1.0146
00:21:23|1.0146
00:21:24|1.0146
00:21:26|1.0146
00:21:26|1.0146
00:21:28|1.0146
00:21:29|1.0137
00:21:30|1.0137
00:21:31|1.0136
00:21:32|1.0136
00:21:33|1.0132
00:21:34|1.0132
00:21:35|1.0132
00:21:36|1.0132
00:21:37|1.0132
00:21:38|1.0132
00:21:39|1.0132
00:21:41|1.0132
00:21:41|1.0132
00:21:43|1.0132
00:21:43|1.0132
00:21:45|1.0132
00:21:45|1.0132
00:21:46|1.0132
00:21:48|1.0132
00:21:48|1.0132
00:21:50|1.0132
00:21:50|1.0132
00:21:52|1.0133
00:21:52|1.0131
00:21:54|1.0131
00:21:54|1.0131
00:21:55|1.0131
00:21:56|1.0131
00:21:57|1.0131
00:21:59|1.0131
00:21:59|1.0131
00:22:00|1.0128
00:22:01|1.0128
00:22:02|1.0125
00:22:03|1.0125
00:22:04|1.0125
00:22:05|1.0124
00:22:06|1.0124
00:22:07|1.0124
00:22:09|1.0124
00:22:09|1.012
00:22:10|1.012
00:22:12|1.012
00:22:12|1.012
00:22:13|1.0125
00:22:15|1.0125
00:22:15|1.0125
00:22:17|1.0125
00:22:17|1.0123
00:22:18|1.0122
00:22:19|1.0122
00:22:20|1.0122
00:22:21|1.0122
00:22:23|1.012
00:22:24|1.012
00:22:24|1.0122
00:22:25|1.0121
00:22:26|1.0121
00:22:27|1.0123
00:22:29|1.0123
00:22:30|1.0123
00:22:31|1.012
00:22:32|1.012
00:22:33|1.012
00:22:34|1.012
00:22:35|1.012
00:22:36|1.0114
00:22:37|1.0112
00:22:38|1.0112
00:22:39|1.0113
00:22:40|1.0111
00:22:41|1.0111
00:22:42|1.0111
00:22:43|1.0111
00:22:44|1.0111
00:22:45|1.0111
00:22:46|1.0111
00:22:47|1.0108
00:22:49|1.0115
00:22:50|1.0115
00:22:51|1.0115
00:22:52|1.0115
00:22:52|1.0115
00:22:54|1.0115
00:22:55|1.0114
00:22:56|1.0114
00:22:57|1.0114
00:22:58|1.0114
00:22:59|1.0114
00:23:01|1.0105
00:23:01|1.0105
00:23:03|1.0105
00:23:03|1.011
00:23:04|1.0109
00:23:05|1.0113
00:23:07|1.0113
00:23:08|1.0113
00:23:09|1.0113
00:23:10|1.0113
00:23:11|1.0113
00:23:12|1.0113
00:23:13|1.011
00:23:14|1.011
00:23:15|1.011
00:23:16|1.011
00:23:17|1.011
00:23:18|1.011
00:23:19|1.011
00:23:20|1.011
00:23:21|1.011
00:23:22|1.011
00:23:23|1.011
00:23:24|1.0109
00:23:25|1.0101
00:23:26|1.0104
00:23:27|1.0106
00:23:28|1.0106
00:23:29|1.0106
00:23:30|1.0105
00:23:32|1.0104
00:23:33|1.0102
00:23:34|1.0102
00:23:36|1.0102
00:23:37|1.0104
00:23:37|1.0104
00:23:39|1.0104
00:23:40|1.0104
00:23:41|1.0104
00:23:42|1.0104
00:23:42|1.0104
00:23:44|1.0104
00:23:45|1.0104
00:23:46|1.0104
00:23:46|1.0104
00:23:48|1.0104
00:23:49|1.0104
00:23:50|1.0104
00:23:50|1.0102
00:23:51|1.0101
00:23:52|1.01
00:23:54|1.0102
00:23:55|1.0102
00:23:56|1.01
00:23:57|1.01
00:23:58|1.01
00:23:59|1.01
00:24:00|1.01
00:24:01|1.01
00:24:02|1.01
00:24:03|1.01
00:24:04|1.01
00:24:05|1.01
00:24:06|1.01
00:24:07|1.01
00:24:08|1.01
00:24:09|1.01
00:24:10|1.0099
00:24:11|1.0099
00:24:12|1.0099
00:24:13|1.0099
00:24:14|1.0099
00:24:15|1.0099
00:24:16|1.0099
00:24:17|1.0099
00:24:18|1.0098
00:24:19|1.0098
00:24:20|1.0098
00:24:21|1.0097
00:24:22|1.0097
00:24:23|1.0097
00:24:24|1.0092
00:24:25|1.0092
00:24:26|1.0094
00:24:27|1.0097
00:24:28|1.0095
00:24:29|1.0097
00:24:30|1.0097
00:24:32|1.0097
00:24:33|1.0097
00:24:34|1.01
00:24:36|1.01
00:24:36|1.01
00:24:38|1.0097
00:24:40|1.0097
00:24:41|1.0097
00:24:42|1.0097
00:24:42|1.0097
00:24:44|1.0097
00:24:45|1.0097
00:24:46|1.0097
00:24:47|1.0097
00:24:47|1.0097
00:24:48|1.0097
00:24:49|1.0097
00:24:51|1.0097
00:24:52|1.0095
00:24:53|1.0096
00:24:54|1.0096
00:24:55|1.0096
00:24:56|1.0096
00:24:57|1.0096
00:24:58|1.0096
00:24:59|1.0095
00:25:00|1.0095
00:25:01|1.0095
00:25:02|1.0095
00:25:03|1.0094
00:25:04|1.0093
00:25:05|1.0093
00:25:06|1.0093
00:25:07|1.0093
00:25:08|1.0093
00:25:09|1.0094
00:25:10|1.0094
00:25:11|1.0094
00:25:12|1.0094
00:25:13|1.0094
00:25:14|1.0094
00:25:15|1.0094
00:25:16|1.0094
00:25:17|1.0094
00:25:18|1.0094
00:25:19|1.0094
00:25:20|1.0094
00:25:21|1.0094
00:25:22|1.0094
00:25:23|1.0094
00:25:24|1.0091
00:25:25|1.0091
00:25:26|1.0094
00:25:27|1.0094
00:25:28|1.0094
00:25:29|1.0094
00:25:30|1.0094
00:25:31|1.0095
00:25:32|1.0095
00:25:34|1.0095
00:25:35|1.0095
00:25:37|1.0095
00:25:37|1.0095
00:25:38|1.0095
00:25:40|1.0099
00:25:40|1.0099
00:25:41|1.0099
00:25:42|1.0099
00:25:43|1.0099
00:25:45|1.0097
00:25:46|1.0099
00:25:47|1.0099
00:25:48|1.0099
00:25:49|1.0099
00:25:50|1.0097
00:25:51|1.0097
00:25:52|1.0097
00:25:53|1.0097
00:25:54|1.01
00:25:55|1.0103
00:25:56|1.0103
00:25:57|1.0103
00:25:58|1.0103
00:25:59|1.0103
00:26:00|1.0103
00:26:01|1.0103
00:26:02|1.0099
00:26:03|1.0099
00:26:04|1.0106
00:26:05|1.0101
00:26:06|1.0101
00:26:07|1.0101
00:26:08|1.009
00:26:09|1.0083
00:26:10|1.0089
00:26:11|1.0089
00:26:12|1.0089
00:26:13|1.0089
00:26:14|1.0084
00:26:15|1.0084
00:26:16|1.0084
00:26:17|1.009
00:26:18|1.0094
00:26:19|1.0094
00:26:20|1.0094
00:26:21|1.0095
00:26:22|1.0095
00:26:23|1.0095
00:26:24|1.0095
00:26:25|1.0095
00:26:26|1.0095
00:26:27|1.0095
00:26:28|1.0095
00:26:29|1.0084
00:26:30|1.0079
00:26:31|1.0079
00:26:32|1.0076
00:26:34|1.0072
00:26:34|1.0069
00:26:36|1.0066
00:26:36|1.0066
00:26:38|1.0073
00:26:39|1.0073
00:26:40|1.0073
00:26:41|1.0073
00:26:42|1.0073
00:26:43|1.008
00:26:44|1.0075
00:26:46|1.0075
00:26:47|1.0075
00:26:48|1.0075
00:26:48|1.0075
00:26:49|1.0075
00:26:50|1.0075
00:26:52|1.0074
00:26:52|1.0074
00:26:54|1.0074
00:26:55|1.007
00:26:55|1.007
00:26:56|1.007
00:26:57|1.0073
00:26:58|1.0076
00:26:59|1.0076
00:27:00|1.0076
00:27:01|1.0076
00:27:02|1.0076
00:27:03|1.0076
00:27:04|1.0078
00:27:05|1.0078
00:27:06|1.0082
00:27:08|1.0082
00:27:08|1.0082
00:27:09|1.0085
00:27:10|1.0085
00:27:11|1.0082
00:27:12|1.0082
00:27:14|1.0082
00:27:14|1.0082
00:27:15|1.0082
00:27:16|1.0074
00:27:17|1.0074
00:27:18|1.0074
00:27:19|1.0074
00:27:21|1.0074
00:27:21|1.0074
00:27:22|1.0074
00:27:24|1.0074
00:27:24|1.0074
00:27:25|1.0074
00:27:26|1.0079
00:27:28|1.008
00:27:28|1.0082
00:27:29|1.0079
00:27:30|1.0079
00:27:31|1.0079
00:27:33|1.0079
00:27:34|1.0085
00:27:36|1.0085
00:27:36|1.0089
00:27:37|1.0089
00:27:39|1.009
00:27:40|1.0086
00:27:41|1.0086
00:27:42|1.0086
00:27:43|1.0086
00:27:44|1.0078
00:27:45|1.0078
00:27:46|1.0078
00:27:47|1.008
00:27:48|1.0082
00:27:49|1.0082
00:27:50|1.0082
00:27:51|1.0082
00:27:52|1.0086
00:27:53|1.0086
00:27:54|1.0086
00:27:55|1.009
00:27:56|1.009
00:27:57|1.0089
00:27:58|1.0089
00:27:59|1.009
00:28:01|1.009
00:28:01|1.009
00:28:02|1.009
00:28:03|1.009
00:28:05|1.0089
00:28:05|1.0089
00:28:07|1.0089
00:28:07|1.0087
00:28:08|1.0089
00:28:09|1.0089
00:28:10|1.0089
00:28:12|1.009
00:28:13|1.009
00:28:13|1.009
00:28:15|1.009
00:28:15|1.0089
00:28:16|1.0089
00:28:18|1.0089
00:28:19|1.0089
00:28:20|1.0089
00:28:21|1.0089
00:28:22|1.0089
00:28:23|1.0089
00:28:23|1.0089
00:28:24|1.0089
00:28:26|1.0089
00:28:26|1.0089
00:28:27|1.0089
00:28:29|1.0089
00:28:30|1.0089
00:28:30|1.0089
00:28:32|1.0089
00:28:33|1.0089
00:28:33|1.0089
00:28:36|1.0089
00:28:36|1.0089
00:28:38|1.0089
00:28:38|1.0089
00:28:39|1.0089
00:28:40|1.0089
00:28:41|1.009
00:28:43|1.009
00:28:43|1.009
00:28:44|1.0098
00:28:45|1.0098
00:28:46|1.0098
00:28:48|1.0094
00:28:48|1.009
00:28:49|1.009
00:28:50|1.0092
00:28:51|1.0092
00:28:52|1.0089
00:28:54|1.0089
00:28:54|1.0089
00:28:55|1.0088
00:28:57|1.0088
00:28:57|1.0086
00:28:58|1.0086
00:29:00|1.0088
00:29:01|1.0087
00:29:02|1.0087
00:29:03|1.0089
00:29:04|1.0089
00:29:05|1.0089
00:29:06|1.0089
00:29:07|1.0089
00:29:08|1.0089
00:29:09|1.0089
00:29:10|1.0089
00:29:11|1.0089
00:29:12|1.0089
00:29:13|1.0087
00:29:14|1.0087
00:29:15|1.0087
00:29:16|1.0089
00:29:17|1.0089
00:29:18|1.0089
00:29:20|1.0089
00:29:20|1.0091
00:29:21|1.0091
00:29:22|1.0091
00:29:23|1.0091
00:29:25|1.0091
00:29:26|1.009
00:29:27|1.009
00:29:28|1.009
00:29:29|1.009
00:29:29|1.009
00:29:30|1.009
00:29:32|1.009
00:29:32|1.009
00:29:34|1.0091
00:29:35|1.0091
00:29:35|1.009
00:29:36|1.009
00:29:37|1.009
00:29:39|1.009
00:29:40|1.009
00:29:41|1.009
00:29:42|1.009
00:29:42|1.0091
00:29:44|1.0095
00:29:45|1.0095
00:29:46|1.0095
00:29:47|1.0095
00:29:48|1.0095
00:29:49|1.0095
00:29:50|1.0088
00:29:51|1.0088
00:29:51|1.0088
00:29:53|1.0088
00:29:54|1.0088
00:29:55|1.0088
00:29:55|1.0088
00:29:57|1.0088
00:29:57|1.0088
00:29:59|1.0088
00:29:59|1.0088
00:30:01|1.0092
00:30:01|1.0092
00:30:02|1.0092
00:30:03|1.0092
00:30:05|1.0092
00:30:05|1.0092
00:30:06|1.0089
00:30:07|1.0089
00:30:09|1.0089
00:30:09|1.009
00:30:11|1.009
00:30:12|1.009
00:30:12|1.0089
00:30:13|1.0089
00:30:14|1.0089
00:30:16|1.0091
00:30:17|1.0091
00:30:17|1.0091
00:30:19|1.0091
00:30:20|1.0091
00:30:21|1.0092
00:30:22|1.0092
00:30:23|1.0097
00:30:24|1.0098
00:30:25|1.0098
00:30:26|1.0097
00:30:27|1.0096
00:30:28|1.0096
00:30:30|1.0098
00:30:30|1.0099
00:30:31|1.0099
00:30:32|1.0099
00:30:33|1.0096
00:30:34|1.0096
00:30:35|1.0099
00:30:36|1.0099
00:30:37|1.0099
00:30:38|1.0099
00:30:40|1.0099
00:30:40|1.0099
00:30:41|1.0099
00:30:43|1.0103
00:30:44|1.0106
00:30:45|1.0106
00:30:46|1.0106
00:30:47|1.0106
00:30:48|1.0104
00:30:49|1.0104
00:30:50|1.0104
00:30:51|1.0104
00:30:52|1.0104
00:30:53|1.0104
00:30:54|1.0104
00:30:55|1.0104
00:30:56|1.0104
00:30:57|1.0101
00:30:58|1.0101
00:30:59|1.0101
00:31:01|1.0105
00:31:01|1.0105
00:31:03|1.0105
00:31:04|1.0105
00:31:04|1.0107
00:31:05|1.0107
00:31:06|1.0108
00:31:07|1.0113
00:31:08|1.0113
00:31:09|1.0113
00:31:10|1.0113
00:31:12|1.0118
00:31:12|1.0119
00:31:13|1.0126
00:31:14|1.0133
00:31:16|1.0133
00:31:16|1.0139
00:31:17|1.0144
00:31:18|1.0142
00:31:19|1.0142
00:31:20|1.0142
00:31:21|1.0137
00:31:22|1.0134
00:31:23|1.0134
00:31:24|1.0134
00:31:26|1.0134
00:31:26|1.0134
00:31:27|1.0133
00:31:28|1.0133
00:31:29|1.0131
00:31:30|1.0131
00:31:31|1.0131
00:31:32|1.0131
00:31:33|1.0131
00:31:34|1.0132
00:31:35|1.0132
00:31:36|1.0132
00:31:37|1.0132
00:31:39|1.0131
00:31:40|1.0133
00:31:41|1.0133
00:31:43|1.0133
00:31:43|1.0131
00:31:44|1.0131
00:31:45|1.0131
00:31:47|1.0131
00:31:48|1.0132
00:31:49|1.0132
00:31:49|1.0132
00:31:51|1.0136
00:31:51|1.014
00:31:53|1.0134
00:31:54|1.0139
00:31:55|1.0139
00:31:56|1.0139
00:31:57|1.0139
00:31:58|1.0142
00:31:59|1.0147
00:32:00|1.0147
00:32:01|1.0147
00:32:02|1.0147
00:32:03|1.0167
00:32:04|1.0173
00:32:05|1.0169
00:32:06|1.0174
00:32:07|1.0174
00:32:08|1.0173
00:32:09|1.0173
00:32:10|1.0176
00:32:11|1.0176
00:32:12|1.0176
00:32:14|1.0176
00:32:14|1.0176
00:32:15|1.0176
00:32:16|1.0176
00:32:17|1.0177
00:32:18|1.0177
00:32:19|1.0174
00:32:20|1.0169
00:32:21|1.0169
00:32:22|1.0172
00:32:23|1.0171
00:32:24|1.0171
00:32:26|1.0171
00:32:26|1.0171
00:32:27|1.0171
00:32:28|1.0171
00:32:29|1.017
00:32:30|1.017
00:32:31|1.017
00:32:32|1.017
00:32:33|1.017
00:32:34|1.017
00:32:35|1.017
00:32:37|1.017
00:32:38|1.0162
00:32:39|1.0162
00:32:41|1.0157
00:32:41|1.0157
00:32:42|1.0157
00:32:44|1.0157
00:32:44|1.0155
00:32:45|1.0155
00:32:46|1.0155
00:32:47|1.0155
00:32:49|1.0155
00:32:49|1.0155
00:32:51|1.0155
00:32:52|1.0155
00:32:53|1.0155
00:32:54|1.0154
00:32:55|1.0154
00:32:56|1.0154
00:32:57|1.0154
00:32:58|1.0154
00:32:59|1.0154
00:33:00|1.0154
00:33:01|1.0154
00:33:02|1.0154
00:33:03|1.0154
00:33:04|1.0157
00:33:05|1.0157
00:33:06|1.0147
00:33:07|1.0147
00:33:08|1.0147
00:33:09|1.0147
00:33:10|1.0147
00:33:11|1.0147
00:33:12|1.0146
00:33:13|1.0146
00:33:14|1.0146
00:33:15|1.0146
00:33:16|1.0146
00:33:17|1.0144
00:33:18|1.0144
00:33:19|1.0147
00:33:21|1.0147
00:33:21|1.0147
00:33:23|1.0148
00:33:23|1.0148
00:33:24|1.0148
00:33:25|1.0148
00:33:27|1.0145
00:33:27|1.0146
00:33:28|1.0146
00:33:30|1.0146
00:33:30|1.0146
00:33:31|1.0146
00:33:32|1.0144
00:33:34|1.0144
00:33:34|1.0144
00:33:35|1.0144
00:33:36|1.0136
00:33:37|1.0136
00:33:38|1.0136
00:33:40|1.0136
00:33:41|1.0136
00:33:42|1.0135
00:33:42|1.0135
00:33:44|1.0135
00:33:46|1.0134
00:33:46|1.0134
00:33:48|1.0134
00:33:49|1.0134
00:33:50|1.0134
00:33:51|1.0134
00:33:52|1.0134
00:33:53|1.0139
00:33:54|1.0139
00:33:55|1.0139
00:33:56|1.0139
00:33:57|1.0139
00:33:58|1.0139
00:33:59|1.0139
00:34:00|1.0138
00:34:01|1.0138
00:34:02|1.0134
00:34:03|1.0135
00:34:04|1.0139
00:34:05|1.0139
00:34:06|1.0138
00:34:07|1.0138
00:34:08|1.0144
00:34:09|1.0144
00:34:10|1.0146
00:34:11|1.0146
00:34:12|1.0145
00:34:13|1.0145
00:34:15|1.0145
00:34:16|1.0145
00:34:16|1.0145
00:34:17|1.0145
00:34:18|1.0145
00:34:19|1.0145
00:34:21|1.0145
00:34:23|1.0145
00:34:23|1.0147
00:34:25|1.0147
00:34:25|1.0147
00:34:27|1.0147
00:34:27|1.0148
00:34:28|1.0146
00:34:29|1.0146
00:34:30|1.0146
00:34:31|1.0148
00:34:32|1.0148
00:34:33|1.0148
00:34:34|1.0148
00:34:35|1.0148
00:34:36|1.0148
00:34:37|1.0143
00:34:38|1.0143
00:34:39|1.0143
00:34:41|1.0143
00:34:41|1.0143
00:34:43|1.0143
00:34:43|1.0143
00:34:45|1.0143
00:34:45|1.0143
00:34:47|1.0157
00:34:49|1.0157
00:34:49|1.0157
00:34:51|1.0161
00:34:51|1.017
00:34:52|1.017
00:34:53|1.017
00:34:55|1.0165
00:34:55|1.0164
00:34:57|1.0164
00:34:57|1.0164
00:34:59|1.0165
00:34:59|1.0165
00:35:00|1.0165
00:35:02|1.0165
00:35:02|1.0171
00:35:04|1.0171
00:35:04|1.0167
00:35:06|1.0167
00:35:06|1.0167
00:35:07|1.0166
00:35:08|1.0164
00:35:09|1.0164
00:35:10|1.0164
00:35:12|1.0165
00:35:12|1.0165
00:35:13|1.0165
00:35:15|1.0165
00:35:16|1.0165
00:35:17|1.0165
00:35:17|1.0165
00:35:18|1.0165
00:35:19|1.0163
00:35:20|1.0163
00:35:21|1.016
00:35:22|1.016
00:35:23|1.016
00:35:24|1.016
00:35:25|1.0163
00:35:26|1.0163
00:35:27|1.0163
00:35:28|1.0163
00:35:29|1.0157
00:35:31|1.0159
00:35:32|1.0169
00:35:32|1.0169
00:35:34|1.0169
00:35:35|1.0169
00:35:36|1.0169
00:35:36|1.0169
00:35:38|1.0169
00:35:39|1.0169
00:35:40|1.0169
00:35:41|1.0158
00:35:42|1.0158
00:35:44|1.0154
00:35:44|1.0154
00:35:46|1.0153
00:35:47|1.0153
00:35:48|1.0153
00:35:48|1.0153
00:35:49|1.0153
00:35:52|1.0153
00:35:52|1.0153
00:35:53|1.0147
00:35:54|1.0147
00:35:56|1.0147
00:35:57|1.0147
00:35:58|1.0147
00:35:59|1.0143
00:36:00|1.0143
00:36:00|1.0143
00:36:02|1.0143
00:36:03|1.0145
00:36:03|1.0154
00:36:04|1.0153
00:36:06|1.0153
00:36:06|1.0153
00:36:07|1.0153
00:36:08|1.0146
00:36:10|1.0144
00:36:10|1.0148
00:36:11|1.0148
00:36:12|1.0148
00:36:13|1.0148
00:36:14|1.0144
00:36:16|1.0144
00:36:16|1.0144
00:36:17|1.0144
00:36:18|1.0144
00:36:19|1.0144
00:36:21|1.0144
00:36:22|1.0143
00:36:22|1.0144
00:36:24|1.0144
00:36:24|1.0154
00:36:25|1.0154
00:36:26|1.0154
00:36:28|1.0159
00:36:29|1.0159
00:36:30|1.0161
00:36:31|1.0161
00:36:32|1.0161
00:36:33|1.0161
00:36:34|1.0161
00:36:35|1.0161
00:36:36|1.0158
00:36:37|1.0158
00:36:39|1.0159
00:36:39|1.0159
00:36:40|1.0159
00:36:41|1.0159
00:36:43|1.0159
00:36:43|1.0168
00:36:45|1.0168
00:36:46|1.0168
00:36:46|1.017
00:36:47|1.017
00:36:48|1.017
00:36:50|1.017
00:36:50|1.017
00:36:51|1.017
00:36:53|1.017
00:36:54|1.017
00:36:54|1.0162
00:36:55|1.0163
00:36:57|1.0163
00:36:57|1.0161
00:36:58|1.0161
00:36:59|1.0161
00:37:01|1.0161
00:37:02|1.0161
00:37:03|1.0158
00:37:04|1.0159
00:37:05|1.0158
00:37:06|1.0158
00:37:07|1.0158
00:37:08|1.0158
00:37:09|1.0158
00:37:10|1.0158
00:37:11|1.0158
00:37:12|1.0158
00:37:13|1.0161
00:37:14|1.0161
00:37:16|1.0167
00:37:17|1.0167
00:37:17|1.0166
00:37:18|1.0166
00:37:19|1.0166
00:37:20|1.0166
00:37:21|1.0168
00:37:22|1.0168
00:37:23|1.0168
00:37:24|1.0168
00:37:25|1.0168
00:37:26|1.0168
00:37:27|1.0168
00:37:28|1.0168
00:37:29|1.0165
00:37:31|1.0165
00:37:31|1.0165
00:37:32|1.0165
00:37:34|1.017
00:37:34|1.017
00:37:35|1.017
00:37:36|1.0167
00:37:38|1.0167
00:37:38|1.0167
00:37:40|1.0167
00:37:41|1.017
00:37:41|1.017
00:37:43|1.017
00:37:45|1.017
00:37:46|1.017
00:37:47|1.017
00:37:48|1.017
00:37:49|1.0171
00:37:51|1.0171
00:37:51|1.017
00:37:52|1.017
00:37:53|1.0161
00:37:54|1.0161
00:37:55|1.016
00:37:56|1.016
00:37:57|1.016
00:37:59|1.016
00:37:59|1.016
00:38:00|1.016
00:38:02|1.016
00:38:03|1.016
00:38:03|1.016
00:38:04|1.016
00:38:06|1.0155
00:38:06|1.0155
00:38:07|1.0155
00:38:08|1.0155
00:38:09|1.0157
00:38:11|1.0157
00:38:11|1.0157
00:38:13|1.0157
00:38:13|1.0152
00:38:14|1.0152
00:38:15|1.0152
00:38:16|1.0152
00:38:17|1.0152
00:38:18|1.0152
00:38:19|1.0152
00:38:20|1.0152
00:38:21|1.0152
00:38:23|1.0152
00:38:24|1.0152
00:38:24|1.0152
00:38:25|1.0154
00:38:27|1.0154
00:38:28|1.0154
00:38:29|1.0157
00:38:29|1.0157
00:38:30|1.0157
00:38:32|1.0157
00:38:32|1.0152
00:38:34|1.0148
00:38:34|1.0146
00:38:36|1.0146
00:38:36|1.0146
00:38:37|1.0146
00:38:38|1.0146
00:38:39|1.0146
00:38:40|1.0142
00:38:41|1.0142
00:38:43|1.0142
00:38:43|1.0138
00:38:44|1.0131
00:38:46|1.0131
00:38:48|1.0132
00:38:49|1.0132
00:38:50|1.0131
00:38:52|1.0129
00:38:52|1.0129
00:38:53|1.0129
00:38:54|1.0129
00:38:56|1.0129
00:38:56|1.0129
00:38:58|1.0129
00:38:58|1.0129
00:39:00|1.0129
00:39:01|1.0129
00:39:02|1.0129
00:39:03|1.0129
00:39:03|1.0129
00:39:05|1.0129
00:39:06|1.0129
00:39:07|1.0129
00:39:08|1.0129
00:39:09|1.0129
00:39:10|1.0129
00:39:11|1.0129
00:39:12|1.0136
00:39:13|1.0136
00:39:14|1.0134
00:39:15|1.0134
00:39:16|1.0139
00:39:17|1.0139
00:39:18|1.0139
00:39:19|1.0139
00:39:20|1.0139
00:39:21|1.0139
00:39:22|1.0139
00:39:23|1.0139
00:39:24|1.0139
00:39:25|1.0139
00:39:26|1.0139
00:39:27|1.0139
00:39:28|1.0129
00:39:29|1.0134
00:39:30|1.0134
00:39:32|1.0134
00:39:32|1.0134
00:39:34|1.0134
00:39:35|1.0129
00:39:35|1.0129
00:39:36|1.0129
00:39:37|1.0129
00:39:38|1.0129
00:39:39|1.0129
00:39:40|1.0129
00:39:41|1.0129
00:39:42|1.0129
00:39:43|1.0129
00:39:44|1.0129
00:39:46|1.0126
00:39:48|1.0126
00:39:49|1.0126
00:39:50|1.0126
00:39:51|1.0126
00:39:52|1.0126
00:39:53|1.0126
00:39:54|1.0126
00:39:56|1.0126
00:39:56|1.0126
00:39:58|1.0126
00:39:58|1.0126
00:39:59|1.0126
00:40:01|1.0126
00:40:01|1.0126
00:40:03|1.0126
00:40:03|1.0126
00:40:04|1.0126
00:40:05|1.0125
00:40:06|1.0125
00:40:07|1.0125
00:40:08|1.0125
00:40:09|1.0124
00:40:11|1.0124
00:40:12|1.0124
00:40:12|1.0124
00:40:13|1.0124
00:40:14|1.0124
00:40:15|1.0124
00:40:16|1.0124
00:40:17|1.0124
00:40:18|1.0124
00:40:19|1.0125
00:40:20|1.0129
00:40:21|1.0132
00:40:23|1.0132
00:40:23|1.0124
00:40:25|1.0124
00:40:26|1.0124
00:40:26|1.0124
00:40:28|1.0124
00:40:28|1.0124
00:40:29|1.0124
00:40:30|1.0124
00:40:31|1.0124
00:40:32|1.0124
00:40:33|1.0124
00:40:34|1.0124
00:40:35|1.0124
00:40:36|1.0124
00:40:37|1.0119
00:40:38|1.0119
00:40:40|1.0119
00:40:40|1.0119
00:40:41|1.0119
00:40:42|1.0126
00:40:43|1.0128
00:40:44|1.0128
00:40:45|1.0133
00:40:46|1.0131
00:40:48|1.0131
00:40:49|1.0131
00:40:51|1.0131
00:40:52|1.0131
00:40:53|1.0131
00:40:54|1.0131
00:40:54|1.0131
00:40:56|1.0131
00:40:57|1.0131
00:40:58|1.0131
00:40:59|1.0131
00:41:00|1.0131
00:41:01|1.0131
00:41:02|1.0118
00:41:03|1.0118
00:41:03|1.0118
00:41:05|1.0115
00:41:05|1.0115
00:41:07|1.0113
00:41:08|1.0113
00:41:08|1.0113
00:41:09|1.0113
00:41:10|1.0114
00:41:11|1.0114
00:41:13|1.0114
00:41:14|1.0114
00:41:15|1.0114
00:41:16|1.0114
00:41:17|1.0107
00:41:19|1.0107
00:41:20|1.0107
00:41:20|1.0107
00:41:21|1.0107
00:41:22|1.0107
00:41:23|1.0107
00:41:24|1.0102
00:41:25|1.0102
00:41:26|1.0102
00:41:27|1.0097
00:41:28|1.0097
00:41:29|1.0097
00:41:30|1.0097
00:41:31|1.0097
00:41:33|1.0095
00:41:34|1.0095
00:41:34|1.0095
00:41:35|1.0095
00:41:36|1.0088
00:41:37|1.0088
00:41:38|1.0088
00:41:39|1.0088
00:41:40|1.0088
00:41:41|1.0088
00:41:42|1.0088
00:41:43|1.0088
00:41:44|1.0088
00:41:45|1.0088
00:41:46|1.0088
00:41:47|1.0088
00:41:48|1.0088
00:41:49|1.0088
00:41:51|1.0088
00:41:52|1.0088
00:41:53|1.0088
00:41:54|1.0088
00:41:56|1.0087
00:41:56|1.0087
00:41:58|1.0093
00:41:59|1.0089
00:42:00|1.0089
00:42:01|1.0089
00:42:02|1.0089
00:42:03|1.0089
00:42:04|1.0089
00:42:05|1.0089
00:42:06|1.0089
00:42:07|1.0089
00:42:08|1.0093
00:42:10|1.0093
00:42:10|1.0093
00:42:11|1.0093
00:42:12|1.0096
00:42:13|1.01
00:42:15|1.0101
00:42:15|1.0101
00:42:16|1.0101
00:42:17|1.0103
00:42:19|1.0104
00:42:19|1.0104
00:42:21|1.0106
00:42:21|1.0106
00:42:23|1.0106
00:42:24|1.0106
00:42:24|1.0106
00:42:26|1.0106
00:42:26|1.0106
00:42:27|1.0107
00:42:28|1.0107
00:42:29|1.0107
00:42:30|1.0106
00:42:31|1.0107
00:42:32|1.0107
00:42:33|1.0107
00:42:34|1.0107
00:42:35|1.011
00:42:36|1.011
00:42:37|1.0108
00:42:38|1.0111
00:42:39|1.0113
00:42:40|1.0113
00:42:42|1.0113
00:42:42|1.0108
00:42:43|1.0108
00:42:45|1.0108
00:42:45|1.0108
00:42:46|1.0108
00:42:47|1.012
00:42:48|1.0119
00:42:50|1.0119
00:42:51|1.0119
00:42:52|1.0119
00:42:54|1.0119
00:42:55|1.0119
00:42:56|1.0119
00:42:57|1.0119
00:42:58|1.0119
00:42:59|1.0119
00:43:01|1.0119
00:43:02|1.0119
00:43:02|1.0119
00:43:04|1.0124
00:43:05|1.0119
00:43:06|1.0119
00:43:06|1.0119
00:43:07|1.0119
00:43:08|1.0119
00:43:10|1.0119
00:43:11|1.0117
00:43:11|1.0122
00:43:13|1.0122
00:43:14|1.0122
00:43:15|1.0122
00:43:16|1.0122
00:43:17|1.0122
00:43:18|1.0122
00:43:19|1.0122
00:43:19|1.0122
00:43:20|1.012
00:43:22|1.012
00:43:22|1.012
00:43:24|1.012
00:43:25|1.0124
00:43:26|1.0124
00:43:26|1.0124
00:43:27|1.0124
00:43:29|1.0124
00:43:29|1.0124
00:43:30|1.0124
00:43:32|1.0124
00:43:32|1.0124
00:43:33|1.0124
00:43:35|1.0124
00:43:36|1.0124
00:43:37|1.0124
00:43:38|1.0124
00:43:38|1.0122
00:43:40|1.012
00:43:41|1.012
00:43:41|1.0119
00:43:42|1.0119
00:43:44|1.0119
00:43:44|1.0119
00:43:45|1.0119
00:43:47|1.0119
00:43:48|1.012
00:43:49|1.012
00:43:50|1.012
00:43:51|1.012
00:43:52|1.0124
00:43:53|1.0124
00:43:54|1.0124
00:43:55|1.0124
00:43:56|1.0124
00:43:57|1.0124
00:43:58|1.0124
00:43:59|1.0124
00:44:00|1.0124
00:44:01|1.0124
00:44:02|1.0124
00:44:03|1.0114
00:44:04|1.0116
00:44:05|1.0117
00:44:06|1.0117
00:44:07|1.0112
00:44:08|1.0112
00:44:09|1.0112
00:44:10|1.0112
00:44:11|1.0112
00:44:12|1.0112
00:44:13|1.0112
00:44:14|1.0112
00:44:15|1.0112
00:44:16|1.0112
00:44:17|1.0111
00:44:18|1.0111
00:44:19|1.0111
00:44:20|1.0111
00:44:22|1.0111
00:44:22|1.0111
00:44:24|1.0111
00:44:24|1.0111
00:44:25|1.0111
00:44:26|1.0096
00:44:27|1.0096
00:44:28|1.0096
00:44:29|1.0096
00:44:31|1.0096
00:44:31|1.0098
00:44:32|1.0098
00:44:33|1.0098
00:44:34|1.0098
00:44:35|1.0095
00:44:36|1.0089
00:44:37|1.009
00:44:39|1.009
00:44:39|1.009
00:44:40|1.009
00:44:41|1.009
00:44:43|1.009
00:44:43|1.009
00:44:44|1.009
00:44:45|1.009
00:44:46|1.009
00:44:47|1.0092
00:44:49|1.0091
00:44:49|1.0091
00:44:51|1.0091
00:44:53|1.0091
00:44:54|1.0088
00:44:55|1.0088
00:44:56|1.0088
00:44:57|1.0088
00:44:59|1.0082
00:44:59|1.0082
00:45:00|1.0082
00:45:01|1.0076
00:45:03|1.0073
00:45:03|1.0083
00:45:04|1.0083
00:45:05|1.0075
00:45:06|1.008
00:45:07|1.008
00:45:09|1.008
00:45:10|1.0082
00:45:11|1.0087
00:45:12|1.0087
00:45:12|1.0087
00:45:13|1.0087
00:45:14|1.0087
00:45:15|1.0087
00:45:17|1.009
00:45:17|1.009
00:45:18|1.0086
00:45:19|1.0086
00:45:20|1.0086
00:45:22|1.0086
00:45:23|1.0081
00:45:24|1.0083
00:45:25|1.0083
00:45:26|1.0083
00:45:27|1.0083
00:45:28|1.0083
00:45:29|1.0083
00:45:31|1.0083
00:45:31|1.0083
00:45:33|1.0086
00:45:33|1.0086
00:45:34|1.0086
00:45:35|1.0086
00:45:37|1.0088
00:45:38|1.0088
00:45:39|1.0088
00:45:40|1.0088
00:45:41|1.0088
00:45:42|1.0083
00:45:42|1.0083
00:45:43|1.0083
00:45:45|1.0083
00:45:45|1.0082
00:45:46|1.0082
00:45:48|1.0082
00:45:49|1.0082
00:45:50|1.0082
00:45:51|1.0082
00:45:52|1.0082
00:45:53|1.0082
00:45:54|1.0082
00:45:54|1.0082
00:45:56|1.0082
00:45:57|1.0082
00:45:58|1.0082
00:45:59|1.0082
00:46:00|1.0082
00:46:02|1.0082
00:46:02|1.0082
00:46:04|1.0082
00:46:05|1.0082
00:46:06|1.0078
00:46:07|1.0078
00:46:08|1.0078
00:46:09|1.0078
00:46:10|1.0078
00:46:11|1.0078
00:46:12|1.0078
00:46:13|1.0078
00:46:14|1.0078
00:46:15|1.0078
00:46:16|1.0078
00:46:17|1.0077
00:46:18|1.0077
00:46:19|1.0078
00:46:20|1.0078
00:46:22|1.0078
00:46:22|1.0078
00:46:23|1.0081
00:46:24|1.008
00:46:25|1.0078
00:46:26|1.0078
00:46:27|1.0081
00:46:28|1.0081
00:46:29|1.0081
00:46:30|1.0081
00:46:31|1.0081
00:46:32|1.0081
00:46:34|1.0068
00:46:35|1.0063
00:46:35|1.0063
00:46:37|1.0062
00:46:37|1.0062
00:46:38|1.0058
00:46:39|1.0058
00:46:40|1.0058
00:46:41|1.0061
00:46:43|1.0061
00:46:43|1.0057
00:46:44|1.0057
00:46:45|1.0057
00:46:46|1.0057
00:46:47|1.0057
00:46:49|1.0057
00:46:49|1.0057
00:46:50|1.0057
00:46:51|1.0057
00:46:52|1.0057
00:46:54|1.0057
00:46:54|1.0057
00:46:56|1.0056
00:46:57|1.0056
00:46:59|1.0056
00:47:00|1.0056
00:47:00|1.0057
00:47:01|1.0057
00:47:03|1.005
00:47:03|1.0049
00:47:05|1.0049
00:47:05|1.0049
00:47:06|1.0049
00:47:08|1.0049
00:47:09|1.0049
00:47:09|1.0051
00:47:10|1.0051
00:47:12|1.0047
00:47:12|1.0049
00:47:14|1.0049
00:47:15|1.0049
00:47:16|1.0049
00:47:17|1.0049
00:47:17|1.0049
00:47:19|1.0049
00:47:20|1.0049
00:47:20|1.0049
00:47:22|1.0049
00:47:23|1.0051
00:47:23|1.0051
00:47:25|1.0051
00:47:26|1.0051
00:47:27|1.0051
00:47:28|1.0051
00:47:29|1.0051
00:47:29|1.0051
00:47:31|1.0051
00:47:31|1.0054
00:47:33|1.0054
00:47:34|1.0053
00:47:35|1.0051
00:47:35|1.0051
00:47:37|1.0051
00:47:37|1.0052
00:47:38|1.0052
00:47:40|1.0052
00:47:40|1.0052
00:47:41|1.0055
00:47:43|1.0055
00:47:43|1.0053
00:47:45|1.0053
00:47:46|1.0053
00:47:47|1.0053
00:47:48|1.0053
00:47:48|1.0053
00:47:50|1.0063
00:47:51|1.006
00:47:52|1.0063
00:47:53|1.0066
00:47:55|1.0062
00:47:55|1.006
00:47:57|1.0061
00:47:58|1.0061
00:47:59|1.0061
00:48:00|1.0058
00:48:01|1.0061
00:48:02|1.0061
00:48:03|1.0061
00:48:04|1.0061
00:48:05|1.0061
00:48:06|1.0061
00:48:07|1.0061
00:48:08|1.0061
00:48:09|1.0062
00:48:10|1.0061
00:48:11|1.0061
00:48:12|1.0061
00:48:13|1.0061
00:48:14|1.0061
00:48:15|1.0061
00:48:16|1.0061
00:48:18|1.0065
00:48:19|1.0066
00:48:20|1.0066
00:48:21|1.0066
00:48:22|1.0066
00:48:23|1.0066
00:48:23|1.0066
00:48:25|1.0066
00:48:26|1.0066
00:48:27|1.0066
00:48:28|1.0066
00:48:28|1.0066
00:48:30|1.0071
00:48:31|1.0065
00:48:31|1.0065
00:48:33|1.0065
00:48:34|1.0065
00:48:34|1.0065
00:48:36|1.0065
00:48:37|1.0076
00:48:38|1.0076
00:48:38|1.0076
00:48:40|1.0076
00:48:40|1.0076
00:48:42|1.0076
00:48:42|1.0076
00:48:44|1.0076
00:48:45|1.0076
00:48:46|1.008
00:48:46|1.008
00:48:48|1.008
00:48:49|1.008
00:48:49|1.0085
00:48:51|1.0085
00:48:52|1.0084
00:48:53|1.0084
00:48:54|1.0087
00:48:56|1.0087
00:48:57|1.0091
00:48:58|1.0092
00:48:59|1.0092
00:49:01|1.0092
00:49:01|1.0092
00:49:03|1.0102
00:49:04|1.0102
00:49:05|1.0103
00:49:05|1.0103
00:49:06|1.0103
00:49:07|1.0105
00:49:09|1.0105
00:49:10|1.0105
00:49:10|1.0105
00:49:11|1.0106
00:49:13|1.0112
00:49:14|1.0112
00:49:14|1.0111
00:49:15|1.0111
00:49:17|1.0111
00:49:17|1.0112
00:49:19|1.0112
00:49:19|1.0112
00:49:21|1.0112
00:49:22|1.0111
00:49:22|1.0115
00:49:24|1.0115
00:49:24|1.0115
00:49:25|1.0118
00:49:26|1.0118
00:49:28|1.0119
00:49:29|1.0117
00:49:30|1.0121
00:49:31|1.0121
00:49:31|1.0121
00:49:33|1.0121
00:49:34|1.0121
00:49:35|1.0121
00:49:35|1.0121
00:49:36|1.0121
00:49:37|1.0119
00:49:39|1.0119
00:49:39|1.0123
00:49:41|1.0123
00:49:41|1.013
00:49:43|1.0132
00:49:44|1.0133
00:49:44|1.0137
00:49:45|1.0137
00:49:46|1.0138
00:49:47|1.0137
00:49:48|1.0137
00:49:49|1.0137
00:49:50|1.0137
00:49:52|1.0138
00:49:53|1.0138
00:49:54|1.0138
00:49:55|1.0138
00:49:55|1.0136
00:49:57|1.0139
00:49:57|1.0139
00:49:59|1.0139
00:50:00|1.0139
00:50:02|1.014
00:50:03|1.0142
00:50:04|1.0143
00:50:05|1.0143
00:50:06|1.0141
00:50:07|1.0143
00:50:08|1.0143
00:50:09|1.0143
00:50:10|1.0151
00:50:11|1.0151
00:50:12|1.015
00:50:13|1.015
00:50:14|1.0145
00:50:15|1.015
00:50:16|1.0153
00:50:17|1.0152
00:50:18|1.0161
00:50:19|1.016
00:50:21|1.0161
00:50:21|1.0155
00:50:23|1.0155
00:50:23|1.0155
00:50:24|1.016
00:50:26|1.0156
00:50:26|1.0156
00:50:27|1.0156
00:50:28|1.016
00:50:29|1.016
00:50:30|1.0158
00:50:31|1.0158
00:50:32|1.0158
00:50:34|1.016
00:50:34|1.017
00:50:35|1.0169
00:50:37|1.017
00:50:37|1.0172
00:50:39|1.0172
00:50:39|1.0172
00:50:40|1.0173
00:50:41|1.0177
00:50:42|1.0178
00:50:43|1.0178
00:50:44|1.0175
00:50:46|1.017
00:50:46|1.017
00:50:47|1.017
00:50:48|1.0178
00:50:49|1.0173
00:50:50|1.0173
00:50:52|1.0173
00:50:52|1.0173
00:50:53|1.0173
00:50:54|1.0173
00:50:55|1.0174
00:50:56|1.017
00:50:58|1.017
00:50:59|1.017
00:51:00|1.017
00:51:01|1.0173
00:51:02|1.017
00:51:03|1.0175
00:51:04|1.0173
00:51:05|1.0171
00:51:06|1.0172
00:51:07|1.0172
00:51:09|1.0173
00:51:09|1.0173
00:51:10|1.017
00:51:11|1.0171
00:51:13|1.0175
00:51:14|1.0177
00:51:14|1.0177
00:51:15|1.0174
00:51:17|1.0172
00:51:18|1.0174
00:51:18|1.0174
00:51:19|1.0174
00:51:20|1.0175
00:51:21|1.0171
00:51:23|1.0176
00:51:24|1.0176
00:51:24|1.0178
00:51:26|1.0178
00:51:26|1.0178
00:51:27|1.0178
00:51:28|1.0178
00:51:29|1.0178
00:51:30|1.0178
00:51:32|1.0172
00:51:33|1.0172
00:51:34|1.0176
00:51:34|1.0177
00:51:35|1.0174
00:51:37|1.0174
00:51:37|1.0174
00:51:38|1.0174
00:51:40|1.017
00:51:40|1.017
00:51:41|1.017
00:51:42|1.017
00:51:44|1.0172
00:51:44|1.0172
00:51:45|1.0172
00:51:47|1.0172
00:51:47|1.0172
00:51:49|1.0175
00:51:49|1.0175
00:51:50|1.0175
00:51:52|1.0175
00:51:52|1.0175
00:51:53|1.0175
00:51:54|1.0175
00:51:55|1.0175
00:51:57|1.0178
00:51:58|1.0178
00:51:59|1.0182
00:52:00|1.0184
00:52:01|1.0184
00:52:02|1.0178
00:52:03|1.0178
00:52:04|1.018
00:52:05|1.0179
00:52:06|1.0179
00:52:07|1.0178
00:52:08|1.0178
00:52:09|1.0178
00:52:10|1.0178
00:52:12|1.0178
00:52:13|1.0178
00:52:13|1.0178
00:52:14|1.0178
00:52:15|1.0172
00:52:17|1.017
00:52:18|1.0173
00:52:18|1.0173
00:52:19|1.0173
00:52:21|1.0173
00:52:21|1.0173
00:52:23|1.0176
00:52:24|1.0173
00:52:25|1.0172
00:52:26|1.0172
00:52:27|1.0172
00:52:28|1.0172
00:52:29|1.0172
00:52:30|1.0172
00:52:30|1.0172
00:52:31|1.0172
00:52:33|1.0172
00:52:33|1.0172
00:52:35|1.0172
00:52:36|1.0178
00:52:37|1.0177
00:52:38|1.0176
00:52:39|1.0176
00:52:40|1.0176
00:52:41|1.0176
00:52:42|1.0176
00:52:43|1.0176
00:52:44|1.0176
00:52:45|1.0178
00:52:46|1.0178
00:52:47|1.018
00:52:47|1.018
00:52:48|1.018
00:52:50|1.018
00:52:51|1.018
00:52:52|1.018
00:52:52|1.018
00:52:54|1.018
00:52:55|1.0176
00:52:56|1.0176
00:52:57|1.0176
00:52:58|1.0178
00:53:00|1.0178
00:53:01|1.0182
00:53:02|1.0182
00:53:03|1.0182
00:53:04|1.0182
00:53:05|1.0182
00:53:06|1.0182
00:53:07|1.0177
00:53:08|1.0177
00:53:09|1.0174
00:53:10|1.0174
00:53:11|1.0174
00:53:12|1.0174
00:53:13|1.0174
00:53:15|1.0174
00:53:16|1.0173
00:53:17|1.0173
00:53:18|1.0175
00:53:19|1.0175
00:53:20|1.0175
00:53:21|1.0175
00:53:22|1.0175
00:53:23|1.0175
00:53:24|1.0175
00:53:25|1.0175
00:53:26|1.0175
00:53:27|1.0177
00:53:28|1.0177
00:53:29|1.0181
00:53:30|1.0181
00:53:31|1.0186
00:53:32|1.019
00:53:33|1.0195
00:53:34|1.0196
00:53:35|1.0195
00:53:36|1.0195
00:53:37|1.0195
00:53:38|1.0193
00:53:39|1.0193
00:53:40|1.0193
00:53:41|1.0193
00:53:42|1.0193
00:53:43|1.0193
00:53:45|1.0192
00:53:46|1.0194
00:53:46|1.0194
00:53:47|1.0192
00:53:48|1.0192
00:53:50|1.0187
00:53:51|1.0183
00:53:52|1.018
00:53:52|1.0179
00:53:54|1.0179
00:53:54|1.0179
00:53:56|1.0179
00:53:57|1.0179
00:53:58|1.0179
00:53:59|1.0179
00:54:01|1.0179
00:54:02|1.0177
00:54:03|1.0177
00:54:04|1.0177
00:54:05|1.0176
00:54:06|1.0176
00:54:07|1.0176
00:54:08|1.0176
00:54:09|1.0175
00:54:10|1.0175
00:54:11|1.0175
00:54:13|1.0175
00:54:13|1.0175
00:54:14|1.0175
00:54:15|1.0175
00:54:16|1.0173
00:54:17|1.0175
00:54:18|1.0175
00:54:19|1.0175
00:54:20|1.0175
00:54:21|1.0175
00:54:23|1.0174
00:54:24|1.0174
00:54:24|1.0174
00:54:26|1.0174
00:54:26|1.0174
00:54:27|1.0173
00:54:28|1.0173
00:54:30|1.0179
00:54:30|1.0179
00:54:31|1.0179
00:54:33|1.0179
00:54:33|1.0176
00:54:35|1.0176
00:54:36|1.0176
00:54:36|1.0176
00:54:38|1.0176
00:54:39|1.0176
00:54:39|1.0176
00:54:41|1.0176
00:54:42|1.0176
00:54:43|1.0173
00:54:43|1.0173
00:54:45|1.0173
00:54:45|1.0173
00:54:47|1.0173
00:54:47|1.0174
00:54:48|1.0174
00:54:49|1.0174
00:54:50|1.0174
00:54:51|1.0176
00:54:53|1.0176
00:54:53|1.0176
00:54:55|1.0176
00:54:56|1.0173
00:54:57|1.0173
00:54:58|1.0173
00:54:59|1.0173
00:55:00|1.0173
00:55:02|1.0173
00:55:02|1.0173
00:55:03|1.0173
00:55:04|1.0173
00:55:06|1.0173
00:55:06|1.0173
00:55:07|1.0174
00:55:09|1.0174
00:55:09|1.0174
00:55:10|1.0173
00:55:11|1.0173
00:55:13|1.0173
00:55:14|1.0174
00:55:14|1.0173
00:55:15|1.0179
00:55:16|1.0179
00:55:17|1.0179
00:55:19|1.0176
00:55:19|1.0176
00:55:21|1.0176
00:55:21|1.0176
00:55:23|1.0176
00:55:23|1.0176
00:55:25|1.0176
00:55:25|1.0176
00:55:27|1.0175
00:55:27|1.0175
00:55:29|1.0175
00:55:29|1.0175
00:55:30|1.0175
00:55:32|1.0175
00:55:33|1.0175
00:55:34|1.0175
00:55:35|1.0175
00:55:36|1.0175
00:55:37|1.0175
00:55:37|1.0175
00:55:38|1.0175
00:55:40|1.0177
00:55:41|1.0178
00:55:41|1.0178
00:55:43|1.0178
00:55:44|1.0178
00:55:44|1.0178
00:55:46|1.0178
00:55:47|1.0178
00:55:48|1.0178
00:55:48|1.0178
00:55:50|1.0178
00:55:50|1.0178
00:55:51|1.0178
00:55:52|1.0178
00:55:53|1.017
00:55:55|1.017
00:55:55|1.0169
00:55:56|1.0169
00:55:57|1.0167
00:55:59|1.017
00:56:00|1.0168
00:56:01|1.0168
00:56:02|1.0168
00:56:03|1.0173
00:56:04|1.0175
00:56:05|1.0175
00:56:06|1.0175
00:56:07|1.0174
00:56:08|1.0174
00:56:09|1.0173
00:56:10|1.0171
00:56:10|1.0171
00:56:12|1.0174
00:56:13|1.0174
00:56:14|1.017
00:56:15|1.0175
00:56:16|1.0175
00:56:17|1.0175
00:56:18|1.0173
00:56:19|1.0173
00:56:21|1.0173
00:56:21|1.0174
00:56:22|1.017
00:56:24|1.017
00:56:24|1.0171
00:56:26|1.0172
00:56:27|1.0168
00:56:28|1.0168
00:56:29|1.0168
00:56:30|1.0168
00:56:31|1.0168
00:56:32|1.0175
00:56:33|1.0173
00:56:33|1.0173
00:56:35|1.0171
00:56:36|1.0171
00:56:37|1.0171
00:56:38|1.0171
00:56:39|1.0171
00:56:40|1.0171
00:56:41|1.0171
00:56:42|1.0171
00:56:43|1.0171
00:56:44|1.0171
00:56:45|1.0174
00:56:46|1.0174
00:56:47|1.0174
00:56:48|1.0174
00:56:49|1.0174
00:56:50|1.0174
00:56:51|1.0174
00:56:52|1.0172
00:56:53|1.0172
00:56:54|1.0172
00:56:55|1.0172
00:56:56|1.0172
00:56:57|1.0172
00:56:58|1.0172
00:56:59|1.0172
00:57:00|1.0172
00:57:01|1.0172
00:57:02|1.0166
00:57:03|1.0167
00:57:04|1.0163
00:57:05|1.0162
00:57:06|1.0156
00:57:07|1.0155
00:57:09|1.0152
00:57:09|1.0149
00:57:11|1.0149
00:57:12|1.0143
00:57:12|1.0143
00:57:13|1.0142
00:57:14|1.0134
00:57:15|1.0129
00:57:17|1.0129
00:57:18|1.0129
00:57:19|1.013
00:57:20|1.013
00:57:20|1.013
00:57:22|1.013
00:57:23|1.013
00:57:24|1.013
00:57:25|1.0133
00:57:26|1.0135
00:57:27|1.0135
00:57:28|1.0133
00:57:29|1.013
00:57:30|1.0129
00:57:31|1.0129
00:57:31|1.0122
00:57:33|1.0122
00:57:33|1.0122
00:57:35|1.0124
00:57:35|1.0124
00:57:36|1.0124
00:57:37|1.0124
00:57:39|1.0126
00:57:40|1.0126
00:57:41|1.0126
00:57:41|1.0123
00:57:43|1.0123
00:57:43|1.0122
00:57:45|1.0122
00:57:46|1.0122
00:57:46|1.0122
00:57:48|1.0127
00:57:48|1.0127
00:57:50|1.0127
00:57:50|1.0127
00:57:52|1.0121
00:57:52|1.0121
00:57:53|1.0126
00:57:55|1.0126
00:57:56|1.0124
00:57:57|1.0124
00:57:58|1.0124
00:57:59|1.0119
00:57:59|1.0118
00:58:01|1.0116
00:58:01|1.0118
00:58:03|1.0118
00:58:05|1.0118
00:58:05|1.0118
00:58:07|1.0118
00:58:08|1.0118
00:58:09|1.0118
00:58:10|1.0117
00:58:11|1.0117
00:58:12|1.0117
00:58:13|1.0117
00:58:14|1.0117
00:58:15|1.0117
00:58:16|1.0117
00:58:17|1.0115
00:58:18|1.0114
00:58:19|1.0114
00:58:20|1.0117
00:58:21|1.0117
00:58:22|1.0117
00:58:23|1.0117
00:58:24|1.0117
00:58:25|1.0114
00:58:26|1.0114
00:58:27|1.0114
00:58:28|1.0112
00:58:29|1.0112
00:58:30|1.0112
00:58:31|1.0112
00:58:32|1.0112
00:58:33|1.0112
00:58:34|1.0112
00:58:35|1.0108
00:58:36|1.0108
00:58:37|1.0108
00:58:38|1.0108
00:58:39|1.0115
00:58:40|1.0114
00:58:41|1.0114
00:58:42|1.0114
00:58:43|1.0114
00:58:44|1.0117
00:58:45|1.0114
00:58:47|1.0117
00:58:48|1.0116
00:58:48|1.0121
00:58:49|1.0121
00:58:50|1.0121
00:58:51|1.0121
00:58:52|1.0121
00:58:53|1.0119
00:58:55|1.0119
00:58:55|1.0113
00:58:56|1.011
00:58:57|1.011
00:58:58|1.011
00:58:59|1.011
00:59:00|1.011
00:59:01|1.011
00:59:02|1.0107
00:59:03|1.0107
00:59:05|1.0107
00:59:07|1.0107
00:59:08|1.0114
00:59:08|1.0114
00:59:10|1.0114
00:59:10|1.0114
00:59:11|1.0108
00:59:13|1.0108
00:59:14|1.0108
00:59:14|1.0108
00:59:16|1.0108
00:59:17|1.0108
00:59:17|1.0108
00:59:19|1.0108
00:59:19|1.0108
00:59:21|1.0108
00:59:22|1.0108
00:59:22|1.0103
00:59:23|1.0103
00:59:25|1.0102
00:59:26|1.0102
00:59:27|1.0103
00:59:28|1.0099
00:59:28|1.0099
00:59:30|1.0098
00:59:31|1.0097
00:59:32|1.0097
00:59:33|1.0097
00:59:34|1.0097
00:59:35|1.0097
00:59:36|1.0097
00:59:37|1.0097
00:59:38|1.0102
00:59:39|1.0103
00:59:40|1.0103
00:59:41|1.0103
00:59:42|1.0103
00:59:43|1.0104
00:59:44|1.0103
00:59:44|1.0103
00:59:46|1.0103
00:59:47|1.0102
00:59:47|1.0102
00:59:48|1.0102
00:59:50|1.0102
00:59:51|1.0102
00:59:52|1.0102
00:59:53|1.0102
00:59:54|1.0102
00:59:55|1.0102
00:59:56|1.0102
00:59:57|1.0102
00:59:58|1.0102
00:59:59|1.0102
01:00:00|1.0102
01:00:01|1.0103
01:00:02|1.0105
01:00:03|1.0103
01:00:04|1.0103
01:00:05|1.0099
01:00:07|1.0099
01:00:08|1.0099
01:00:09|1.0094
01:00:10|1.0094
01:00:12|1.0094
01:00:12|1.0094
01:00:13|1.0089
01:00:15|1.0089
01:00:15|1.0089
01:00:16|1.0089
01:00:17|1.0089
01:00:18|1.0089
01:00:19|1.0089
01:00:20|1.0089
01:00:21|1.0088
01:00:22|1.0088
01:00:23|1.0088
01:00:24|1.0088
01:00:25|1.0084
01:00:26|1.0082
01:00:28|1.0082
01:00:28|1.0083
01:00:30|1.0083
01:00:30|1.0083
01:00:32|1.0083
01:00:33|1.0083
01:00:33|1.0081
01:00:34|1.0081
01:00:36|1.007
01:00:37|1.007
01:00:37|1.007
01:00:39|1.007
01:00:40|1.0077
01:00:41|1.0077
01:00:42|1.0077
01:00:43|1.0077
01:00:44|1.0077
01:00:44|1.0077
01:00:46|1.0077
01:00:47|1.0077
01:00:48|1.0077
01:00:49|1.0077
01:00:50|1.0077
01:00:50|1.0074
01:00:52|1.0074
01:00:53|1.0074
01:00:53|1.0074
01:00:55|1.0074
01:00:56|1.0074
01:00:57|1.007
01:00:57|1.007
01:00:58|1.007
01:01:00|1.007
01:01:00|1.007
01:01:02|1.007
01:01:03|1.007
01:01:04|1.007
01:01:05|1.0071
01:01:06|1.0071
01:01:08|1.0071
01:01:09|1.0071
01:01:10|1.0071
01:01:10|1.0077
01:01:12|1.008
01:01:12|1.0081
01:01:15|1.0081
01:01:15|1.008
01:01:16|1.008
01:01:17|1.008
01:01:18|1.008
01:01:20|1.0082
01:01:21|1.0082
01:01:21|1.008
01:01:23|1.008
01:01:24|1.008
01:01:25|1.0084
01:01:26|1.0087
01:01:27|1.0087
01:01:29|1.0097
01:01:30|1.0097
01:01:30|1.0089
01:01:32|1.0089
01:01:33|1.0089
01:01:33|1.0089
01:01:35|1.0089
01:01:35|1.0095
01:01:36|1.0095
01:01:37|1.0091
01:01:38|1.0089
01:01:40|1.0089
01:01:40|1.0089
01:01:41|1.0089
01:01:42|1.0089
01:01:43|1.009
01:01:44|1.009
01:01:45|1.009
01:01:46|1.009
01:01:47|1.009
01:01:48|1.0092
01:01:49|1.0092
01:01:50|1.0091
01:01:52|1.0091
01:01:52|1.0091
01:01:53|1.0091
01:01:54|1.0091
01:01:55|1.0088
01:01:57|1.0088
01:01:58|1.0088
01:01:58|1.0088
01:01:59|1.0085
01:02:00|1.0085
01:02:01|1.0085
01:02:02|1.0085
01:02:04|1.0085
01:02:04|1.007
01:02:05|1.007
01:02:07|1.007
01:02:08|1.0071
01:02:10|1.0071
01:02:11|1.0071
01:02:12|1.006
01:02:13|1.006
01:02:14|1.006
01:02:15|1.006
01:02:16|1.0069
01:02:17|1.0069
01:02:18|1.0069
01:02:19|1.0069
01:02:20|1.0069
01:02:21|1.0069
01:02:23|1.0069
01:02:24|1.0069
01:02:24|1.0074
01:02:25|1.0074
01:02:26|1.0074
01:02:27|1.0074
01:02:29|1.0074
01:02:29|1.0067
01:02:31|1.0065
01:02:32|1.0063
01:02:32|1.0063
01:02:33|1.0063
01:02:35|1.0063
01:02:36|1.0063
01:02:36|1.0063
01:02:37|1.0063
01:02:38|1.0063
01:02:40|1.0067
01:02:40|1.0067
01:02:41|1.0067
01:02:43|1.0067
01:02:44|1.0067
01:02:44|1.0067
01:02:45|1.0068
01:02:46|1.0072
01:02:48|1.007
01:02:48|1.0069
01:02:49|1.0069
01:02:50|1.0069
01:02:51|1.0069
01:02:53|1.0065
01:02:54|1.0063
01:02:54|1.0063
01:02:56|1.0063
01:02:57|1.0063
01:02:58|1.0063
01:02:59|1.0063
01:03:00|1.0063
01:03:01|1.0063
01:03:02|1.0063
01:03:04|1.0054
01:03:06|1.0054
01:03:06|1.0057
01:03:08|1.0057
01:03:09|1.0057
01:03:09|1.0057
01:03:10|1.0057
01:03:12|1.0057
01:03:12|1.0057
01:03:13|1.0057
01:03:14|1.0057
01:03:15|1.0061
01:03:17|1.0064
01:03:17|1.0068
01:03:19|1.0068
01:03:20|1.007
01:03:20|1.0071
01:03:21|1.0071
01:03:22|1.0071
01:03:23|1.0075
01:03:25|1.0075
01:03:25|1.0075
01:03:27|1.0075
01:03:28|1.0075
01:03:29|1.0083
01:03:30|1.0083
01:03:30|1.0089
01:03:32|1.0089
01:03:33|1.0086
01:03:34|1.0086
01:03:35|1.0082
01:03:36|1.0079
01:03:37|1.0079
01:03:38|1.0079
01:03:38|1.0079
01:03:39|1.0079
01:03:40|1.0079
01:03:42|1.0075
01:03:44|1.0076
01:03:44|1.0075
01:03:45|1.0074
01:03:46|1.0071
01:03:47|1.0069
01:03:48|1.0064
01:03:49|1.0064
01:03:50|1.0065
01:03:52|1.0065
01:03:52|1.0065
01:03:53|1.0065
01:03:54|1.0065
01:03:55|1.0065
01:03:57|1.0065
01:03:58|1.0065
01:03:58|1.0065
01:03:59|1.0065
01:04:00|1.006
01:04:02|1.006
01:04:04|1.0059
01:04:05|1.0059
01:04:05|1.0058
01:04:07|1.0058
01:04:08|1.0058
01:04:08|1.0056
01:04:10|1.0056
01:04:11|1.0051
01:04:11|1.005
01:04:12|1.005
01:04:13|1.005
01:04:14|1.005
01:04:17|1.0044
01:04:17|1.0044
01:04:19|1.0051
01:04:19|1.0051
01:04:20|1.0051
01:04:21|1.0043
01:04:22|1.0037
01:04:24|1.0024
01:04:24|1.0029
01:04:25|1.002
01:04:27|1.0019
01:04:27|1.0017
01:04:28|1.0025
01:04:29|1.0025
01:04:30|1.0025
01:04:32|1.0024
01:04:33|1.0031
01:04:33|1.0033
01:04:35|1.0033
01:04:35|1.0033
01:04:36|1.0033
01:04:37|1.0033
01:04:38|1.0027
01:04:39|1.003
01:04:40|1.003
01:04:41|1.0022
01:04:43|1.0022
01:04:43|1.0022
01:04:44|1.0022
01:04:46|1.0022
01:04:46|1.002
01:04:47|1.0019
01:04:49|1.0019
01:04:49|1.0022
01:04:51|1.0022
01:04:52|1.0024
01:04:53|1.0024
01:04:54|1.0024
01:04:55|1.0024
01:04:56|1.0021
01:04:58|1.002
01:04:59|1.002
01:05:00|1.002
01:05:01|1.002
01:05:02|1.002
01:05:03|1.002
01:05:04|1.0025
01:05:05|1.0027
01:05:07|1.0029
01:05:08|1.0029
01:05:09|1.0038
01:05:09|1.0038
01:05:10|1.0026
01:05:12|1.0028
01:05:12|1.0028
01:05:14|1.0028
01:05:14|1.0028
01:05:15|1.0028
01:05:16|1.0028
01:05:17|1.0028
01:05:18|1.0043
01:05:20|1.0043
01:05:20|1.004
01:05:22|1.0035
01:05:23|1.0032
01:05:24|1.0032
01:05:25|1.0028
01:05:26|1.0028
01:05:27|1.0026
01:05:28|1.0027
01:05:29|1.0027
01:05:30|1.0027
01:05:31|1.0025
01:05:32|1.0025
01:05:33|1.0025
01:05:34|1.0025
01:05:35|1.0025
01:05:36|1.0025
01:05:37|1.0025
01:05:38|1.0025
01:05:39|1.0025
01:05:40|1.0025
01:05:41|1.0025
01:05:42|1.0025
01:05:43|1.0026
01:05:44|1.0026
01:05:45|1.0026
01:05:46|1.0026
01:05:47|1.0026
01:05:48|1.0026
01:05:49|1.0023
01:05:50|1.0023
01:05:51|1.0023
01:05:52|1.0023
01:05:53|1.0031
01:05:54|1.0031
01:05:55|1.0031
01:05:56|1.0023
01:05:57|1.0021
01:05:58|1.0021
01:05:59|1.0022
01:06:00|1.0022
01:06:01|1.0022
01:06:02|1.0022
01:06:03|1.0022
01:06:04|1.002
01:06:05|1.002
01:06:06|1.002
01:06:08|1.0021
01:06:08|1.0021
01:06:09|1.0019
01:06:10|1.0019
01:06:11|1.0019
01:06:12|1.0019
01:06:13|1.0019
01:06:14|1.0019
01:06:16|1.0021
01:06:17|1.0021
01:06:18|1.0018
01:06:19|1.0018
01:06:20|1.0018
01:06:21|1.0018
01:06:22|1.0018
01:06:23|1.0018
01:06:24|1.0015
01:06:25|1.0015
01:06:26|1.0015
01:06:27|1.0015
01:06:28|1.0014
01:06:29|1.0014
01:06:31|1.0014
01:06:31|1.0014
01:06:32|1.0014
01:06:33|1.0014
01:06:35|1.0014
01:06:35|1.0014
01:06:37|1.0014
01:06:38|1.0014
01:06:39|1.0014
01:06:40|1.0014
01:06:41|1.0014
01:06:42|1.0014
01:06:43|1.0014
01:06:44|1.0014
01:06:45|1.0008
01:06:46|1.0005
01:06:47|1.0005
01:06:48|1.0005
01:06:49|1.0005
01:06:50|1.0006
01:06:51|1.0006
01:06:52|1.0006
01:06:53|1.0009
01:06:55|1.0009
01:06:56|1.0009
01:06:56|1.0014
01:06:58|1.0014
01:06:59|1.0014
01:06:59|1.0009
01:07:01|1.0009
01:07:02|1.0009
01:07:02|1.0012
01:07:03|1.0004
01:07:05|1.0004
01:07:07|1.0007
01:07:08|1.0007
01:07:09|1.0007
01:07:10|1.0007
01:07:11|1.0016
01:07:12|1.0016
01:07:13|1.0017
01:07:14|1.0024
01:07:15|1.0024
01:07:16|1.0023
01:07:17|1.0023
01:07:18|1.0023
01:07:19|1.0018
01:07:20|1.0018
01:07:21|1.0018
01:07:22|1.0018
01:07:23|1.0018
01:07:24|1.0036
01:07:25|1.0037
01:07:26|1.0038
01:07:27|1.0038
01:07:28|1.0038
01:07:29|1.0043
01:07:30|1.0043
01:07:31|1.0036
01:07:33|1.0034
01:07:33|1.0034
01:07:34|1.0032
01:07:35|1.0033
01:07:36|1.0035
01:07:37|1.0031
01:07:38|1.0031
01:07:39|1.0029
01:07:40|1.0029
01:07:41|1.0028
01:07:42|1.0024
01:07:43|1.0024
01:07:44|1.0024
01:07:45|1.0024
01:07:46|1.003
01:07:47|1.003
01:07:48|1.003
01:07:49|1.003
01:07:50|1.0034
01:07:51|1.0035
01:07:52|1.0035
01:07:54|1.0035
01:07:55|1.003
01:07:55|1.0031
01:07:57|1.0032
01:07:58|1.0032
01:07:59|1.0027
01:08:00|1.0027
01:08:01|1.0027
01:08:02|1.0025
01:08:04|1.0025
01:08:05|1.0024
01:08:06|1.0019
01:08:07|1.0018
01:08:08|1.0018
01:08:08|1.0018
01:08:10|1.0018
01:08:10|1.0018
01:08:11|1.0018
01:08:12|1.0015
01:08:13|1.0015
01:08:15|1.0015
01:08:16|1.0015
01:08:17|1.001
01:08:18|1.001
01:08:20|1.0004
01:08:20|1.0004
01:08:21|1.0004
01:08:23|1.0005
01:08:23|1.0007
01:08:24|1.0009
01:08:25|1.0007
01:08:26|1.0004
01:08:27|1.0007
01:08:29|1.0004
01:08:29|1.0007
01:08:31|1.0007
01:08:31|1.0007
01:08:32|1.0007
01:08:33|1.0007
01:08:35|1.0007
01:08:35|1.0002
01:08:37|1.0001
01:08:37|1.0003
01:08:38|1.0005
01:08:39|1.0005
01:08:40|1.0005
01:08:41|1.0011
01:08:42|1.0011
01:08:43|1.0011
01:08:44|1.0007
01:08:45|1.0006
01:08:47|1.0003
01:08:48|1.0003
01:08:48|1.0004
01:08:49|1.0005
01:08:51|1.0004
01:08:51|1.0009
01:08:53|1.0011
01:08:53|1.0017
01:08:54|1.0017
01:08:56|1.0017
01:08:58|1.0012
01:08:59|1.0008
01:09:00|1.0007
01:09:01|1.0004
01:09:03|1.0001
01:09:03|1.0004
01:09:05|1.
01:09:05|1.
01:09:06|1.
01:09:07|0.9997
01:09:08|0.9995
01:09:10|0.9991
01:09:10|0.9992
01:09:12|0.9995
01:09:13|0.9995
01:09:14|0.9995
01:09:14|0.999
01:09:15|0.9986
01:09:16|0.9986
01:09:18|0.9989
01:09:18|0.9986
01:09:20|0.9983
01:09:21|0.9983
01:09:21|0.9983
01:09:22|0.9983
01:09:24|0.9989
01:09:25|0.9989
01:09:26|0.9989
01:09:27|0.9989
01:09:28|0.9987
01:09:29|0.9987
01:09:31|0.999
01:09:31|0.9989
01:09:32|0.9989
01:09:33|0.9987
01:09:34|0.9987
01:09:36|0.9987
01:09:36|0.9987
01:09:38|0.9987
01:09:38|0.9987
01:09:39|0.9987
01:09:41|0.9987
01:09:42|0.9969
01:09:42|0.9967
01:09:43|0.997
01:09:44|0.997
01:09:45|0.997
01:09:46|0.997
01:09:47|0.997
01:09:48|0.997
01:09:49|0.997
01:09:50|0.997
01:09:52|0.997
01:09:52|0.997
01:09:54|0.997
01:09:54|0.997
01:09:56|0.9975
01:09:57|0.9975
01:09:58|0.9975
01:09:59|0.9975
01:10:00|0.9972
01:10:02|0.9967
01:10:02|0.9969
01:10:04|0.9968
01:10:05|0.9969
01:10:06|0.9968
01:10:06|0.9964
01:10:07|0.9959
01:10:08|0.9958
01:10:09|0.9958
01:10:10|0.9961
01:10:11|0.9952
01:10:12|0.9954
01:10:14|0.9955
01:10:15|0.9955
01:10:15|0.9957
01:10:16|0.9957
01:10:18|0.9957
01:10:18|0.9957
01:10:20|0.9956
01:10:20|0.995
01:10:21|0.995
01:10:23|0.995
01:10:24|0.9956
01:10:25|0.9953
01:10:26|0.9952
01:10:27|0.9952
01:10:28|0.995
01:10:28|0.9945
01:10:30|0.9946
01:10:31|0.9943
01:10:32|0.9943
01:10:33|0.994
01:10:34|0.994
01:10:35|0.9941
01:10:35|0.9942
01:10:37|0.9942
01:10:38|0.9945
01:10:39|0.9946
01:10:40|0.9946
01:10:40|0.9947
01:10:42|0.9947
01:10:43|0.9947
01:10:44|0.9945
01:10:44|0.9941
01:10:46|0.9945
01:10:46|0.9945
01:10:48|0.9945
01:10:48|0.9944
01:10:50|0.9944
01:10:51|0.9947
01:10:52|0.9947
01:10:53|0.9943
01:10:54|0.9943
01:10:55|0.9944
01:10:56|0.9947
01:10:56|0.995
01:10:58|0.9948
01:11:00|0.9947
01:11:01|0.9943
01:11:02|0.9938
01:11:03|0.9942
01:11:04|0.9951
01:11:05|0.9949
01:11:06|0.9956
01:11:07|0.9954
01:11:09|0.9954
01:11:10|0.9951
01:11:10|0.9954
01:11:11|0.9956
01:11:13|0.9959
01:11:14|0.9953
01:11:15|0.9953
01:11:16|0.9953
01:11:17|0.9953
01:11:17|0.9959
01:11:19|0.9959
01:11:20|0.9959
01:11:21|0.9967
01:11:22|0.9965
01:11:23|0.9955
01:11:24|0.9951
01:11:25|0.9951
01:11:26|0.9951
01:11:27|0.9955
01:11:28|0.9956
01:11:29|0.9956
01:11:30|0.9955
01:11:31|0.9955
01:11:32|0.9955
01:11:33|0.9955
01:11:34|0.9955
01:11:35|0.9955
01:11:36|0.9955
01:11:37|0.9955
01:11:38|0.9955
01:11:39|0.9959
01:11:41|0.9959
01:11:41|0.9959
01:11:42|0.9959
01:11:43|0.9959
01:11:44|0.9959
01:11:45|0.9959
01:11:46|0.9959
01:11:48|0.9959
01:11:49|0.9959
01:11:49|0.9959
01:11:50|0.9962
01:11:52|0.9955
01:11:52|0.9955
01:11:53|0.9955
01:11:54|0.9957
01:11:56|0.9957
01:11:56|0.9957
01:11:58|0.9957
01:11:59|0.9957
01:12:01|0.9957
01:12:01|0.9951
01:12:02|0.9948
01:12:04|0.9947
01:12:05|0.9947
01:12:06|0.9947
01:12:06|0.9945
01:12:08|0.9945
01:12:08|0.9945
01:12:09|0.9945
01:12:10|0.9946
01:12:12|0.994
01:12:13|0.994
01:12:14|0.994
01:12:14|0.994
01:12:15|0.9939
01:12:16|0.9934
01:12:18|0.9936
01:12:19|0.9942
01:12:19|0.994
01:12:20|0.994
01:12:21|0.994
01:12:23|0.994
01:12:24|0.9941
01:12:24|0.9941
01:12:25|0.9941
01:12:27|0.9941
01:12:28|0.9941
01:12:29|0.9947
01:12:30|0.9947
01:12:31|0.9943
01:12:32|0.9941
01:12:33|0.9938
01:12:34|0.9931
01:12:35|0.9931
01:12:36|0.9931
01:12:37|0.9934
01:12:38|0.9934
01:12:39|0.9929
01:12:40|0.9926
01:12:41|0.9926
01:12:42|0.9936
01:12:43|0.9936
01:12:44|0.9936
01:12:45|0.9936
01:12:46|0.9936
01:12:47|0.9933
01:12:48|0.9933
01:12:49|0.9928
01:12:50|0.9928
01:12:51|0.9928
01:12:52|0.9928
01:12:53|0.9928
01:12:55|0.9928
01:12:56|0.9933
01:12:56|0.9933
01:12:58|0.9933
01:12:58|0.9933
01:13:01|0.9933
01:13:01|0.9933
01:13:02|0.9932
01:13:03|0.9928
01:13:04|0.9931
01:13:05|0.9931
01:13:06|0.9931
01:13:07|0.9931
01:13:08|0.9931
01:13:09|0.9927
01:13:11|0.9927
01:13:12|0.9931
01:13:12|0.9929
01:13:14|0.9927
01:13:14|0.9923
01:13:15|0.9923
01:13:17|0.9921
01:13:18|0.9921
01:13:18|0.9918
01:13:19|0.9917
01:13:21|0.9918
01:13:22|0.9916
01:13:23|0.9921
01:13:24|0.9926
01:13:25|0.9926
01:13:26|0.9923
01:13:26|0.9923
01:13:28|0.9918
01:13:28|0.9914
01:13:30|0.9909
01:13:31|0.9909
01:13:32|0.9909
01:13:33|0.9917
01:13:34|0.9921
01:13:34|0.9921
01:13:36|0.9919
01:13:36|0.9919
01:13:37|0.9919
01:13:38|0.9919
01:13:39|0.9919
01:13:42|0.9919
01:13:42|0.9935
01:13:43|0.9934
01:13:44|0.9934
01:13:45|0.9934
01:13:47|0.9934
01:13:47|0.9934
01:13:48|0.9934
01:13:49|0.9934
01:13:50|0.9934
01:13:51|0.9934
01:13:52|0.9934
01:13:53|0.9934
01:13:55|0.9934
01:13:56|0.9934
01:13:58|0.9934
01:13:59|0.9934
01:13:59|0.9934
01:14:01|0.9934
01:14:02|0.9928
01:14:02|0.993
01:14:04|0.993
01:14:05|0.9925
01:14:05|0.9922
01:14:07|0.9922
01:14:08|0.9922
01:14:09|0.9922
01:14:09|0.9922
01:14:10|0.9931
01:14:12|0.9931
01:14:13|0.9931
01:14:14|0.9931
01:14:15|0.993
01:14:16|0.9924
01:14:17|0.9924
01:14:17|0.9924
01:14:19|0.9924
01:14:19|0.9924
01:14:20|0.9924
01:14:22|0.9924
01:14:22|0.9924
01:14:24|0.9924
01:14:24|0.9924
01:14:26|0.9924
01:14:27|0.9926
01:14:28|0.9926
01:14:29|0.9926
01:14:30|0.9926
01:14:31|0.9926
01:14:32|0.9927
01:14:33|0.9927
01:14:34|0.9927
01:14:35|0.9927
01:14:36|0.9936
01:14:37|0.9931
01:14:38|0.9929
01:14:39|0.9925
01:14:40|0.9923
01:14:41|0.9923
01:14:42|0.9924
01:14:43|0.9924
01:14:44|0.9923
01:14:45|0.9923
01:14:46|0.9921
01:14:47|0.9921
01:14:48|0.9921
01:14:49|0.9915
01:14:51|0.9915
01:14:52|0.9915
01:14:53|0.9915
01:14:53|0.9913
01:14:55|0.9913
01:14:55|0.9912
01:14:58|0.9912
01:14:58|0.9905
01:14:59|0.9905
01:15:00|0.9906
01:15:01|0.9902
01:15:02|0.9902
01:15:04|0.9911
01:15:05|0.9911
01:15:06|0.9911
01:15:07|0.9917
01:15:08|0.9917
01:15:08|0.9917
01:15:10|0.9917
01:15:10|0.9917
01:15:12|0.9906
01:15:13|0.9909
01:15:13|0.9909
01:15:15|0.9905
01:15:16|0.9905
01:15:17|0.9905
01:15:18|0.9911
01:15:19|0.9911
01:15:20|0.9905
01:15:21|0.991
01:15:22|0.991
01:15:23|0.9911
01:15:24|0.9911
01:15:25|0.9903
01:15:26|0.9901
01:15:27|0.9901
01:15:28|0.9908
01:15:29|0.9905
01:15:30|0.9904
01:15:31|0.9905
01:15:32|0.9907
01:15:33|0.9907
01:15:34|0.9908
01:15:35|0.9908
01:15:36|0.9907
01:15:37|0.9907
01:15:38|0.9911
01:15:39|0.9915
01:15:40|0.9922
01:15:41|0.9926
01:15:42|0.9928
01:15:43|0.9927
01:15:44|0.9927
01:15:45|0.9927
01:15:46|0.9927
01:15:47|0.9927
01:15:48|0.9927
01:15:49|0.9927
01:15:50|0.9941
01:15:52|0.9942
01:15:52|0.9944
01:15:54|0.9944
01:15:55|0.9951
01:15:55|0.995
01:15:56|0.9942
01:15:57|0.9942
01:15:59|0.994
01:16:00|0.9941
01:16:01|0.9941
01:16:03|0.9941
01:16:04|0.9941
01:16:05|0.9941
01:16:06|0.9949
01:16:06|0.9955
01:16:07|0.9956
01:16:08|0.9956
01:16:09|0.9967
01:16:11|0.9968
01:16:12|0.9962
01:16:13|0.9964
01:16:13|0.9963
01:16:15|0.9963
01:16:16|0.9963
01:16:17|0.9963
01:16:18|0.9963
01:16:19|0.9963
01:16:20|0.9954
01:16:21|0.9954
01:16:22|0.9954
01:16:23|0.9954
01:16:24|0.9949
01:16:25|0.9947
01:16:26|0.9945
01:16:27|0.9945
01:16:29|0.9951
01:16:29|0.995
01:16:31|0.9945
01:16:31|0.9943
01:16:32|0.9944
01:16:33|0.9944
01:16:34|0.995
01:16:35|0.995
01:16:36|0.995
01:16:37|0.9944
01:16:38|0.9944
01:16:39|0.9944
01:16:40|0.9944
01:16:41|0.9944
01:16:43|0.9944
01:16:43|0.9944
01:16:45|0.9944
01:16:46|0.9944
01:16:46|0.9944
01:16:47|0.9944
01:16:48|0.9944
01:16:50|0.9937
01:16:51|0.9938
01:16:53|0.9938
01:16:54|0.9938
01:16:54|0.9938
01:16:56|0.9938
01:16:57|0.9938
01:16:58|0.9938
01:16:59|0.9938
01:17:00|0.9938
01:17:01|0.9938
01:17:02|0.9938
01:17:03|0.9938
01:17:04|0.9938
01:17:05|0.9938
01:17:06|0.9938
01:17:07|0.9938
01:17:08|0.9938
01:17:09|0.9938
01:17:10|0.9938
01:17:11|0.9949
01:17:12|0.9949
01:17:14|0.9949
01:17:15|0.9949
01:17:15|0.9946
01:17:17|0.9945
01:17:18|0.9939
01:17:19|0.9939
01:17:20|0.9933
01:17:20|0.993
01:17:21|0.9924
01:17:22|0.9924
01:17:24|0.9929
01:17:25|0.9929
01:17:26|0.9936
01:17:27|0.9936
01:17:28|0.9924
01:17:30|0.9924
01:17:30|0.9924
01:17:31|0.9924
01:17:33|0.9924
01:17:33|0.9924
01:17:35|0.9924
01:17:35|0.9919
01:17:36|0.9919
01:17:37|0.9919
01:17:39|0.9919
01:17:40|0.9919
01:17:41|0.9919
01:17:42|0.9919
01:17:43|0.9919
01:17:43|0.9919
01:17:44|0.9919
01:17:46|0.9923
01:17:47|0.993
01:17:47|0.9938
01:17:49|0.9938
01:17:49|0.9933
01:17:50|0.993
01:17:51|0.9923
01:17:54|0.9923
01:17:54|0.9923
01:17:56|0.9921
01:17:56|0.9921
01:17:57|0.9921
01:17:58|0.9917
01:18:00|0.9917
01:18:00|0.9917
01:18:02|0.9914
01:18:03|0.9915
01:18:04|0.9915
01:18:05|0.9915
01:18:06|0.9915
01:18:07|0.9911
01:18:08|0.9911
01:18:09|0.9912
01:18:10|0.9912
01:18:11|0.991
01:18:12|0.9905
01:18:14|0.9905
01:18:14|0.99
01:18:16|0.9899
01:18:16|0.9899
01:18:17|0.9899
01:18:18|0.9899
01:18:19|0.9901
01:18:20|0.9902
01:18:21|0.9902
01:18:22|0.9902
01:18:23|0.9899
01:18:24|0.9899
01:18:26|0.9899
01:18:26|0.9899
01:18:27|0.9899
01:18:28|0.9899
01:18:29|0.9899
01:18:30|0.9899
01:18:32|0.9892
01:18:32|0.9893
01:18:33|0.9891
01:18:35|0.9891
01:18:36|0.9885
01:18:36|0.9886
01:18:37|0.9886
01:18:39|0.9886
01:18:40|0.9891
01:18:41|0.9891
01:18:42|0.9891
01:18:43|0.9891
01:18:44|0.9891
01:18:45|0.9896
01:18:46|0.9896
01:18:47|0.9896
01:18:48|0.9899
01:18:49|0.9899
01:18:50|0.9899
01:18:51|0.9903
01:18:52|0.9903
01:18:53|0.9903
01:18:55|0.9903
01:18:56|0.9915
01:18:58|0.9915
01:18:58|0.9912
01:18:59|0.9912
01:19:00|0.9912
01:19:01|0.9912
01:19:02|0.9898
01:19:03|0.9896
01:19:04|0.9899
01:19:05|0.9895
01:19:07|0.99
01:19:09|0.99
01:19:10|0.99
01:19:11|0.9895
01:19:13|0.9896
01:19:14|0.9896
01:19:15|0.9896
01:19:17|0.9888
01:19:17|0.9888
01:19:19|0.9893
01:19:19|0.9893
01:19:20|0.9893
01:19:21|0.9893
01:19:22|0.9893
01:19:24|0.9893
01:19:25|0.9885
01:19:26|0.9885
01:19:27|0.9885
01:19:28|0.9885
01:19:29|0.9888
01:19:30|0.9888
01:19:31|0.9891
01:19:32|0.9892
01:19:33|0.9892
01:19:34|0.9892
01:19:35|0.9892
01:19:36|0.9892
01:19:38|0.9884
01:19:39|0.9892
01:19:39|0.9892
01:19:40|0.9892
01:19:41|0.9888
01:19:43|0.9884
01:19:44|0.988
01:19:45|0.9884
01:19:47|0.9884
01:19:48|0.9884
01:19:48|0.9891
01:19:49|0.9891
01:19:51|0.9892
01:19:52|0.9889
01:19:52|0.9889
01:19:53|0.9889
01:19:54|0.9887
01:19:57|0.9896
01:19:58|0.9896
01:19:59|0.9896
01:19:59|0.9896
01:20:02|0.9884
01:20:02|0.9885
01:20:04|0.9885
01:20:05|0.9885
01:20:06|0.9877
01:20:07|0.9873
01:20:08|0.9868
01:20:09|0.9868
01:20:10|0.9867
01:20:11|0.9865
01:20:12|0.9859
01:20:13|0.9862
01:20:14|0.9862
01:20:15|0.9862
01:20:16|0.9861
01:20:17|0.9857
01:20:18|0.986
01:20:19|0.986
01:20:21|0.986
01:20:21|0.9854
01:20:22|0.9854
01:20:23|0.9854
01:20:24|0.9859
01:20:26|0.9858
01:20:26|0.9858
01:20:27|0.9858
01:20:28|0.9858
01:20:29|0.9844
01:20:30|0.9848
01:20:31|0.9852
01:20:33|0.9854
01:20:34|0.9856
01:20:35|0.9856
01:20:35|0.9849
01:20:37|0.9849
01:20:37|0.9843
01:20:39|0.9844
01:20:40|0.9847
01:20:41|0.9842
01:20:42|0.9842
01:20:43|0.9842
01:20:45|0.9849
01:20:45|0.9851
01:20:46|0.9851
01:20:47|0.9855
01:20:49|0.9852
01:20:49|0.9851
01:20:50|0.9843
01:20:51|0.9843
01:20:52|0.9843
01:20:53|0.9846
01:20:54|0.9849
01:20:56|0.985
01:20:57|0.9849
01:20:59|0.9849
01:21:00|0.9849
01:21:01|0.9849
01:21:02|0.9852
01:21:04|0.9852
01:21:05|0.9855
01:21:07|0.985
01:21:07|0.9829
01:21:08|0.9829
01:21:09|0.9835
01:21:11|0.9832
01:21:12|0.9833
01:21:13|0.9835
01:21:14|0.9839
01:21:15|0.9839
01:21:15|0.9844
01:21:17|0.9846
01:21:18|0.9847
01:21:19|0.9845
01:21:19|0.9844
01:21:21|0.9848
01:21:22|0.9844
01:21:23|0.9844
01:21:25|0.9844
01:21:25|0.9844
01:21:27|0.9844
01:21:28|0.9854
01:21:29|0.9854
01:21:30|0.9854
01:21:31|0.9854
01:21:33|0.9854
01:21:34|0.9857
01:21:35|0.9858
01:21:36|0.9858
01:21:36|0.9858
01:21:38|0.9858
01:21:39|0.9859
01:21:39|0.9857
01:21:41|0.9857
01:21:41|0.9857
01:21:42|0.9871
01:21:43|0.9872
01:21:44|0.9872
01:21:45|0.9872
01:21:47|0.9871
01:21:47|0.9871
01:21:49|0.9871
01:21:50|0.9871
01:21:51|0.9871
01:21:52|0.987
01:21:53|0.9864
01:21:54|0.986
01:21:55|0.9857
01:21:56|0.9857
01:21:57|0.9857
01:21:58|0.9867
01:21:59|0.9866
01:22:01|0.9866
01:22:02|0.9868
01:22:03|0.9864
01:22:04|0.9862
01:22:05|0.9863
01:22:06|0.9863
01:22:07|0.9863
01:22:08|0.9863
01:22:09|0.9865
01:22:10|0.9864
01:22:12|0.9847
01:22:13|0.9842
01:22:13|0.9841
01:22:15|0.9836
01:22:15|0.9834
01:22:16|0.9832
01:22:18|0.9832
01:22:19|0.9831
01:22:19|0.9829
01:22:20|0.9828
01:22:21|0.9828
01:22:22|0.9828
01:22:24|0.9831
01:22:24|0.9831
01:22:25|0.9834
01:22:27|0.9841
01:22:28|0.9838
01:22:28|0.9838
01:22:29|0.9838
01:22:30|0.9838
01:22:32|0.9831
01:22:32|0.9831
01:22:33|0.9822
01:22:35|0.9822
01:22:35|0.9822
01:22:36|0.9823
01:22:37|0.9821
01:22:38|0.9823
01:22:39|0.9823
01:22:41|0.9824
01:22:42|0.9824
01:22:43|0.9824
01:22:43|0.9824
01:22:44|0.9824
01:22:46|0.9824
01:22:47|0.9824
01:22:47|0.9824
01:22:48|0.9824
01:22:50|0.9829
01:22:50|0.9829
01:22:51|0.9826
01:22:53|0.9822
01:22:54|0.9822
01:22:54|0.9822
01:22:55|0.9822
01:22:57|0.9822
01:22:58|0.9821
01:22:58|0.982
01:23:01|0.982
01:23:01|0.9819
01:23:02|0.9817
01:23:04|0.9816
01:23:05|0.9818
01:23:06|0.9819
01:23:06|0.9819
01:23:08|0.9819
01:23:09|0.9818
01:23:10|0.9815
01:23:11|0.9815
01:23:11|0.9814
01:23:14|0.9812
01:23:15|0.9816
01:23:16|0.9813
01:23:16|0.9814
01:23:18|0.9813
01:23:18|0.9813
01:23:20|0.9814
01:23:20|0.9814
01:23:21|0.9812
01:23:23|0.9807
01:23:23|0.9805
01:23:24|0.9806
01:23:25|0.9807
01:23:26|0.9809
01:23:27|0.9801
01:23:28|0.9801
01:23:29|0.9806
01:23:31|0.9808
01:23:31|0.9808
01:23:32|0.9808
01:23:34|0.9806
01:23:34|0.9806
01:23:36|0.9806
01:23:37|0.9799
01:23:37|0.9797
01:23:38|0.9806
01:23:40|0.9811
01:23:41|0.9815
01:23:42|0.9812
01:23:43|0.9824
01:23:44|0.9818
01:23:45|0.982
01:23:47|0.9822
01:23:47|0.9835
01:23:49|0.9832
01:23:50|0.9832
01:23:50|0.9834
01:23:52|0.9838
01:23:52|0.9838
01:23:53|0.9849
01:23:54|0.9844
01:23:55|0.9843
01:23:57|0.9841
01:23:58|0.9842
01:23:58|0.9842
01:24:00|0.9849
01:24:01|0.9849
01:24:03|0.9849
01:24:04|0.983
01:24:05|0.983
01:24:06|0.983
01:24:07|0.983
01:24:08|0.983
01:24:08|0.983
01:24:09|0.9829
01:24:10|0.9831
01:24:11|0.9833
01:24:12|0.9829
01:24:14|0.9827
01:24:14|0.9822
01:24:16|0.9814
01:24:16|0.9814
01:24:18|0.9814
01:24:19|0.9814
01:24:20|0.9808
01:24:21|0.9793
01:24:22|0.9792
01:24:23|0.9796
01:24:24|0.9803
01:24:26|0.9802
01:24:27|0.9805
01:24:27|0.9798
01:24:29|0.9797
01:24:29|0.9797
01:24:30|0.9797
01:24:32|0.9796
01:24:33|0.9796
01:24:34|0.9796
01:24:34|0.9802
01:24:35|0.9803
01:24:36|0.9805
01:24:37|0.9804
01:24:38|0.9809
01:24:39|0.9811
01:24:41|0.9808
01:24:41|0.9806
01:24:43|0.98
01:24:43|0.98
01:24:44|0.98
01:24:45|0.9805
01:24:47|0.9805
01:24:48|0.9807
01:24:48|0.9806
01:24:49|0.9806
01:24:50|0.9806
01:24:52|0.9806
01:24:52|0.9803
01:24:54|0.9803
01:24:55|0.9803
01:24:55|0.9803
01:24:57|0.9807
01:24:57|0.9808
01:24:59|0.9804
01:25:00|0.9804
01:25:01|0.9805
01:25:02|0.981
01:25:03|0.9826
01:25:05|0.9818
01:25:05|0.9818
01:25:07|0.9812
01:25:08|0.9815
01:25:09|0.9808
01:25:10|0.9812
01:25:11|0.9812
01:25:12|0.9816
01:25:13|0.9816
01:25:14|0.9816
01:25:16|0.9813
01:25:16|0.9807
01:25:18|0.9807
01:25:18|0.981
01:25:19|0.981
01:25:21|0.9808
01:25:22|0.9808
01:25:23|0.9808
01:25:23|0.9797
01:25:25|0.9797
01:25:26|0.9793
01:25:27|0.9793
01:25:28|0.9791
01:25:29|0.979
01:25:30|0.9784
01:25:31|0.9781
01:25:32|0.9789
01:25:33|0.979
01:25:34|0.9782
01:25:35|0.9785
01:25:36|0.9786
01:25:37|0.9786
01:25:38|0.9786
01:25:39|0.9786
01:25:40|0.9784
01:25:41|0.9784
01:25:43|0.9784
01:25:43|0.979
01:25:45|0.9796
01:25:45|0.9798
01:25:46|0.9801
01:25:47|0.9797
01:25:49|0.9796
01:25:50|0.9796
01:25:50|0.9804
01:25:51|0.9804
01:25:52|0.9804
01:25:53|0.9804
01:25:54|0.9814
01:25:55|0.9811
01:25:56|0.9811
01:25:57|0.9812
01:25:58|0.9811
01:26:00|0.9811
01:26:00|0.9808
01:26:01|0.9804
01:26:02|0.9804
01:26:04|0.979
01:26:04|0.979
01:26:06|0.9796
01:26:07|0.9796
01:26:08|0.9796
01:26:08|0.9796
01:26:09|0.9796
01:26:11|0.9801
01:26:12|0.98
01:26:12|0.9797
01:26:14|0.9797
01:26:15|0.9796
01:26:16|0.9796
01:26:17|0.9795
01:26:18|0.9789
01:26:19|0.9789
01:26:20|0.9789
01:26:21|0.9796
01:26:22|0.9796
01:26:23|0.9788
01:26:24|0.9785
01:26:25|0.9781
01:26:26|0.978
01:26:27|0.978
01:26:28|0.9786
01:26:30|0.979
01:26:30|0.9792
01:26:32|0.9792
01:26:33|0.9792
01:26:34|0.9792
01:26:34|0.9796
01:26:35|0.9801
01:26:37|0.9795
01:26:38|0.9803
01:26:39|0.9802
01:26:41|0.9799
01:26:41|0.9796
01:26:42|0.9798
01:26:43|0.9798
01:26:45|0.9798
01:26:45|0.9795
01:26:46|0.9795
01:26:47|0.9794
01:26:49|0.9802
01:26:49|0.9802
01:26:50|0.9802
01:26:51|0.9803
01:26:53|0.9801
01:26:53|0.9799
01:26:54|0.9799
01:26:55|0.98
01:26:56|0.98
01:26:58|0.98
01:26:58|0.9804
01:27:00|0.9804
01:27:01|0.9804
01:27:02|0.9805
01:27:03|0.9795
01:27:04|0.9799
01:27:05|0.9799
01:27:06|0.9799
01:27:08|0.9802
01:27:09|0.9795
01:27:10|0.9795
01:27:11|0.9795
01:27:11|0.9795
01:27:13|0.9797
01:27:13|0.9798
01:27:15|0.9798
01:27:16|0.98
01:27:16|0.98
01:27:19|0.98
01:27:19|0.9795
01:27:21|0.9798
01:27:22|0.98
01:27:22|0.9801
01:27:24|0.9798
01:27:25|0.9798
01:27:26|0.98
01:27:27|0.9798
01:27:27|0.9798
01:27:28|0.9797
01:27:30|0.9797
01:27:31|0.9797
01:27:32|0.9786
01:27:33|0.9786
01:27:34|0.979
01:27:35|0.9793
01:27:36|0.9793
01:27:37|0.9793
01:27:38|0.9793
01:27:39|0.9798
01:27:40|0.98
01:27:41|0.9801
01:27:42|0.9801
01:27:43|0.9799
01:27:44|0.9799
01:27:45|0.9799
01:27:46|0.9799
01:27:47|0.9792
01:27:48|0.9792
01:27:49|0.9792
01:27:50|0.9792
01:27:51|0.9792
01:27:52|0.9792
01:27:54|0.9792
01:27:54|0.9792
01:27:55|0.9792
01:27:56|0.9798
01:27:58|0.9798
01:27:58|0.9799
01:27:59|0.979
01:28:00|0.979
01:28:01|0.9785
01:28:02|0.9779
01:28:04|0.9773
01:28:04|0.9771
01:28:06|0.9768
01:28:06|0.9769
01:28:07|0.9781
01:28:08|0.9781
01:28:09|0.9789
01:28:10|0.9789
01:28:11|0.9785
01:28:13|0.9785
01:28:13|0.9779
01:28:15|0.9779
01:28:16|0.9781
01:28:16|0.9782
01:28:17|0.9783
01:28:19|0.9782
01:28:20|0.9782
01:28:20|0.9782
01:28:21|0.978
01:28:23|0.9778
01:28:23|0.9778
01:28:24|0.9778
01:28:25|0.9775
01:28:26|0.9775
01:28:27|0.9775
01:28:28|0.9779
01:28:29|0.9779
01:28:31|0.9779
01:28:31|0.9779
01:28:32|0.9779
01:28:33|0.9779
01:28:35|0.9779
01:28:36|0.9779
01:28:36|0.9777
01:28:38|0.9777
01:28:39|0.9779
01:28:40|0.9782
01:28:41|0.9776
01:28:42|0.9776
01:28:43|0.9786
01:28:44|0.9779
01:28:45|0.9779
01:28:46|0.9778
01:28:47|0.9772
01:28:48|0.9772
01:28:49|0.9781
01:28:50|0.9789
01:28:51|0.9787
01:28:52|0.9787
01:28:53|0.9787
01:28:54|0.9787
01:28:55|0.9787
01:28:56|0.979
01:28:58|0.979
01:29:00|0.979
01:29:00|0.9799
01:29:01|0.9796
01:29:02|0.9796
01:29:04|0.9795
01:29:04|0.9795
01:29:06|0.9803
01:29:07|0.9803
01:29:07|0.9803
01:29:09|0.9808
01:29:09|0.98
01:29:10|0.9816
01:29:11|0.9816
01:29:12|0.9818
01:29:14|0.9818
01:29:15|0.9816
01:29:15|0.9809
01:29:17|0.9805
01:29:18|0.9805
01:29:18|0.9805
01:29:20|0.9811
01:29:20|0.9811
01:29:22|0.9806
01:29:23|0.981
01:29:23|0.9808
01:29:25|0.9808
01:29:26|0.9806
01:29:26|0.9797
01:29:28|0.9795
01:29:28|0.9795
01:29:30|0.9792
01:29:30|0.979
01:29:32|0.979
01:29:32|0.979
01:29:34|0.9793
01:29:35|0.9792
01:29:36|0.9792
01:29:37|0.9792
01:29:38|0.9793
01:29:39|0.9793
01:29:40|0.9793
01:29:41|0.9793
01:29:42|0.98
01:29:43|0.98
01:29:44|0.9799
01:29:45|0.9803
01:29:46|0.9803
01:29:47|0.9806
01:29:48|0.9802
01:29:49|0.9798
01:29:50|0.98
01:29:51|0.9797
01:29:52|0.9797
01:29:53|0.9797
01:29:54|0.9804
01:29:56|0.9804
01:29:57|0.98
01:29:58|0.9799
01:29:59|0.9798
01:30:01|0.9796
01:30:02|0.9797
01:30:02|0.9799
01:30:03|0.98
01:30:04|0.98
01:30:06|0.9807
01:30:07|0.9811
01:30:08|0.9812
01:30:09|0.9803
01:30:10|0.9803
01:30:11|0.9804
01:30:12|0.9804
01:30:13|0.9801
01:30:14|0.9812
01:30:15|0.9812
01:30:16|0.9812
01:30:17|0.9814
01:30:18|0.9816
01:30:20|0.9816
01:30:20|0.9826
01:30:22|0.983
01:30:22|0.983
01:30:23|0.9827
01:30:24|0.9827
01:30:25|0.9827
01:30:26|0.9824
01:30:27|0.9823
01:30:29|0.9819
01:30:29|0.9823
01:30:30|0.9823
01:30:31|0.9826
01:30:32|0.9826
01:30:33|0.9827
01:30:34|0.9827
01:30:35|0.9832
01:30:36|0.9832
01:30:37|0.9838
01:30:38|0.9841
01:30:39|0.9844
01:30:40|0.9844
01:30:41|0.9845
01:30:42|0.9845
01:30:43|0.9841
01:30:44|0.9841
01:30:45|0.984
01:30:46|0.9834
01:30:47|0.9834
01:30:48|0.9834
01:30:49|0.9828
01:30:50|0.9832
01:30:51|0.9831
01:30:52|0.9821
01:30:53|0.9818
01:30:54|0.9817
01:30:55|0.9827
01:30:57|0.9829
01:30:58|0.9824
01:30:59|0.9824
01:31:00|0.9826
01:31:01|0.9825
01:31:03|0.9819
01:31:03|0.982
01:31:04|0.9821
01:31:06|0.9822
01:31:07|0.9825
01:31:09|0.9825
01:31:09|0.9825
01:31:12|0.9829
01:31:12|0.9829
01:31:14|0.9829
01:31:14|0.9829
01:31:16|0.9818
01:31:16|0.982
01:31:17|0.9823
01:31:18|0.9823
01:31:19|0.983
01:31:20|0.983
01:31:21|0.9821
01:31:22|0.9819
01:31:23|0.9819
01:31:24|0.9819
01:31:25|0.981
01:31:26|0.981
01:31:27|0.981
01:31:28|0.9814
01:31:30|0.9815
01:31:31|0.9815
01:31:31|0.981
01:31:32|0.981
01:31:33|0.981
01:31:34|0.9807
01:31:35|0.9807
01:31:36|0.9805
01:31:38|0.9803
01:31:38|0.98
01:31:40|0.98
01:31:41|0.9786
01:31:42|0.9779
01:31:43|0.9783
01:31:44|0.9785
01:31:45|0.9791
01:31:45|0.9784
01:31:47|0.9782
01:31:48|0.9782
01:31:49|0.9782
01:31:50|0.9787
01:31:51|0.9791
01:31:52|0.9788
01:31:53|0.9792
01:31:54|0.9792
01:31:55|0.9791
01:31:56|0.979
01:31:57|0.9791
01:31:58|0.9791
01:31:59|0.979
01:32:00|0.979
01:32:02|0.9798
01:32:02|0.9796
01:32:04|0.979
01:32:05|0.979
01:32:06|0.9792
01:32:07|0.9792
01:32:08|0.9792
01:32:09|0.9792
01:32:10|0.9792
01:32:11|0.9786
01:32:13|0.9786
01:32:13|0.9786
01:32:14|0.9783
01:32:15|0.9783
01:32:16|0.9783
01:32:17|0.978
01:32:18|0.9781
01:32:19|0.9781
01:32:20|0.9782
01:32:22|0.9782
01:32:22|0.9782
01:32:24|0.9781
01:32:24|0.9781
01:32:25|0.9781
01:32:26|0.9781
01:32:28|0.9781
01:32:29|0.9781
01:32:29|0.9773
01:32:31|0.977
01:32:31|0.977
01:32:33|0.9764
01:32:34|0.9759
01:32:35|0.976
01:32:36|0.976
01:32:37|0.976
01:32:37|0.976
01:32:39|0.9769
01:32:39|0.9769
01:32:41|0.9769
01:32:41|0.977
01:32:43|0.9764
01:32:44|0.9764
01:32:45|0.9762
01:32:46|0.9762
01:32:47|0.9764
01:32:47|0.9761
01:32:48|0.9761
01:32:50|0.9761
01:32:51|0.9761
01:32:52|0.9761
01:32:53|0.9761
01:32:54|0.9764
01:32:55|0.9764
01:32:57|0.9764
01:32:58|0.9764
01:32:59|0.9764
01:32:59|0.9765
01:33:01|0.9765
01:33:02|0.9765
01:33:03|0.976
01:33:04|0.976
01:33:06|0.976
01:33:06|0.9765
01:33:08|0.9766
01:33:09|0.9766
01:33:09|0.976
01:33:10|0.976
01:33:11|0.976
01:33:13|0.9762
01:33:14|0.9767
01:33:15|0.9771
01:33:15|0.9769
01:33:16|0.977
01:33:17|0.977
01:33:18|0.977
01:33:20|0.9769
01:33:20|0.9767
01:33:21|0.9767
01:33:23|0.9767
01:33:25|0.9759
01:33:25|0.9759
01:33:26|0.9759
01:33:27|0.9757
01:33:29|0.9757
01:33:29|0.9756
01:33:30|0.9751
01:33:31|0.9751
01:33:32|0.9751
01:33:33|0.975
01:33:35|0.9749
01:33:36|0.9749
01:33:37|0.974
01:33:38|0.9737
01:33:39|0.9737
01:33:39|0.9737
01:33:42|0.9737
01:33:42|0.9737
01:33:43|0.9737
01:33:44|0.9733
01:33:45|0.9733
01:33:46|0.9736
01:33:48|0.9732
01:33:48|0.9731
01:33:50|0.9732
01:33:51|0.9733
01:33:52|0.9733
01:33:53|0.9727
01:33:54|0.9727
01:33:55|0.9728
01:33:56|0.9728
01:33:58|0.9728
01:33:59|0.9728
01:34:00|0.9728
01:34:01|0.973
01:34:02|0.9729
01:34:02|0.9729
01:34:04|0.973
01:34:05|0.973
01:34:06|0.9731
01:34:07|0.9735
01:34:07|0.9733
01:34:08|0.9731
01:34:09|0.973
01:34:11|0.9723
01:34:11|0.9723
01:34:12|0.9713
01:34:14|0.9717
01:34:15|0.9717
01:34:15|0.9716
01:34:17|0.9714
01:34:18|0.9714
01:34:18|0.9713
01:34:20|0.9712
01:34:21|0.9709
01:34:21|0.9702
01:34:23|0.9708
01:34:24|0.9708
01:34:25|0.9716
01:34:26|0.9721
01:34:27|0.9721
01:34:28|0.9728
01:34:28|0.9727
01:34:30|0.9724
01:34:32|0.972
01:34:32|0.9717
01:34:33|0.9717
01:34:34|0.9712
01:34:35|0.9708
01:34:36|0.9707
01:34:37|0.9707
01:34:38|0.9712
01:34:39|0.9716
01:34:41|0.9715
01:34:41|0.9715
01:34:43|0.9715
01:34:44|0.9715
01:34:45|0.9715
01:34:45|0.9717
01:34:46|0.9717
01:34:48|0.9717
01:34:48|0.9722
01:34:49|0.9722
01:34:50|0.9718
01:34:51|0.972
01:34:52|0.9716
01:34:54|0.9723
01:34:54|0.9725
01:34:55|0.972
01:34:57|0.9723
01:34:57|0.9716
01:35:00|0.9712
01:35:00|0.9708
01:35:01|0.9708
01:35:03|0.9708
01:35:03|0.9708
01:35:04|0.9707
01:35:05|0.9711
01:35:06|0.9711
01:35:08|0.9715
01:35:09|0.9712
01:35:09|0.9709
01:35:10|0.9709
01:35:12|0.9708
01:35:12|0.971
01:35:13|0.971
01:35:14|0.971
01:35:16|0.971
01:35:17|0.9713
01:35:17|0.9708
01:35:19|0.9708
01:35:20|0.9708
01:35:21|0.9708
01:35:22|0.9703
01:35:23|0.9694
01:35:24|0.9692
01:35:25|0.9689
01:35:26|0.9695
01:35:27|0.9695
01:35:28|0.9691
01:35:29|0.9688
01:35:30|0.9692
01:35:31|0.97
01:35:32|0.97
01:35:33|0.9699
01:35:34|0.9699
01:35:35|0.9703
01:35:36|0.9703
01:35:37|0.9711
01:35:38|0.9709
01:35:39|0.9701
01:35:40|0.9703
01:35:41|0.9703
01:35:42|0.9703
01:35:43|0.9698
01:35:44|0.97
01:35:45|0.9702
01:35:46|0.9702
01:35:47|0.97
01:35:48|0.97
01:35:49|0.9699
01:35:50|0.9695
01:35:51|0.969
01:35:52|0.9689
01:35:53|0.9686
01:35:54|0.9687
01:35:55|0.9687
01:35:56|0.9694
01:35:57|0.9691
01:35:58|0.9695
01:35:59|0.9695
01:36:01|0.9695
01:36:01|0.9695
01:36:03|0.9695
01:36:04|0.9695
01:36:05|0.9695
01:36:06|0.9697
01:36:07|0.9694
01:36:08|0.969
01:36:09|0.969
01:36:10|0.9693
01:36:11|0.9696
01:36:12|0.9695
01:36:13|0.9691
01:36:14|0.969
01:36:15|0.9688
01:36:16|0.968
01:36:17|0.9685
01:36:18|0.9688
01:36:19|0.9683
01:36:20|0.9679
01:36:21|0.9664
01:36:23|0.9663
01:36:24|0.9664
01:36:24|0.9667
01:36:26|0.9672
01:36:26|0.9672
01:36:28|0.9687
01:36:29|0.9681
01:36:30|0.9684
01:36:30|0.9683
01:36:31|0.9686
01:36:32|0.9687
01:36:34|0.9676
01:36:34|0.9673
01:36:35|0.9673
01:36:36|0.9677
01:36:38|0.9675
01:36:39|0.9674
01:36:40|0.9674
01:36:41|0.9674
01:36:42|0.9671
01:36:44|0.9673
01:36:44|0.968
01:36:45|0.968
01:36:46|0.9683
01:36:47|0.9676
01:36:49|0.9676
01:36:49|0.9676
01:36:50|0.9676
01:36:51|0.9676
01:36:52|0.9676
01:36:53|0.9679
01:36:55|0.9679
01:36:55|0.9677
01:36:57|0.9677
01:36:57|0.9677
01:36:59|0.9667
01:37:00|0.9662
01:37:01|0.9666
01:37:02|0.9667
01:37:03|0.9675
01:37:05|0.9673
01:37:05|0.9675
01:37:07|0.9676
01:37:08|0.9677
01:37:09|0.9676
01:37:10|0.9676
01:37:10|0.9677
01:37:12|0.9679
01:37:13|0.9679
01:37:13|0.9679
01:37:15|0.9673
01:37:16|0.9655
01:37:17|0.966
01:37:18|0.966
01:37:19|0.9669
01:37:20|0.9672
01:37:21|0.9672
01:37:23|0.9665
01:37:24|0.9659
01:37:25|0.9659
01:37:25|0.9659
01:37:26|0.9658
01:37:27|0.9658
01:37:29|0.9658
01:37:29|0.9658
01:37:31|0.9658
01:37:31|0.9648
01:37:32|0.9645
01:37:33|0.9647
01:37:34|0.9654
01:37:35|0.9653
01:37:36|0.9653
01:37:37|0.966
01:37:38|0.9664
01:37:40|0.966
01:37:40|0.9658
01:37:41|0.9658
01:37:42|0.9658
01:37:43|0.9666
01:37:44|0.9665
01:37:46|0.9662
01:37:46|0.9662
01:37:47|0.9662
01:37:48|0.9663
01:37:50|0.9663
01:37:51|0.9663
01:37:52|0.9663
01:37:52|0.9664
01:37:54|0.966
01:37:55|0.9659
01:37:56|0.9666
01:37:58|0.9661
01:37:58|0.9657
01:38:00|0.9658
01:38:02|0.9666
01:38:02|0.9667
01:38:03|0.9667
01:38:05|0.9669
01:38:06|0.966
01:38:07|0.9653
01:38:08|0.9654
01:38:09|0.9654
01:38:10|0.9656
01:38:11|0.9655
01:38:12|0.9655
01:38:13|0.9652
01:38:14|0.9654
01:38:15|0.9654
01:38:16|0.9652
01:38:17|0.9653
01:38:18|0.9653
01:38:19|0.965
01:38:20|0.9651
01:38:21|0.965
01:38:22|0.965
01:38:23|0.9652
01:38:24|0.9655
01:38:25|0.9658
01:38:26|0.9661
01:38:27|0.9658
01:38:28|0.9656
01:38:29|0.9651
01:38:30|0.9651
01:38:31|0.9651
01:38:32|0.9651
01:38:34|0.9657
01:38:35|0.9663
01:38:35|0.9663
01:38:36|0.9671
01:38:37|0.9665
01:38:39|0.9662
01:38:39|0.9662
01:38:41|0.9662
01:38:42|0.9666
01:38:42|0.9669
01:38:44|0.9669
01:38:44|0.9674
01:38:46|0.9674
01:38:46|0.9679
01:38:48|0.9679
01:38:48|0.9692
01:38:50|0.9692
01:38:50|0.9692
01:38:52|0.9692
01:38:53|0.9691
01:38:54|0.9688
01:38:55|0.9688
01:38:55|0.9688
01:38:57|0.9688
01:38:58|0.9682
01:38:59|0.9679
01:38:59|0.9674
01:39:01|0.9669
01:39:02|0.9665
01:39:04|0.9657
01:39:04|0.9653
01:39:06|0.9653
01:39:06|0.9655
01:39:08|0.9657
01:39:09|0.9659
01:39:10|0.9659
01:39:11|0.9653
01:39:12|0.9655
01:39:13|0.9655
01:39:14|0.9654
01:39:14|0.9649
01:39:16|0.9648
01:39:16|0.9646
01:39:18|0.9646
01:39:18|0.9639
01:39:20|0.9636
01:39:21|0.9636
01:39:22|0.9637
01:39:22|0.9637
01:39:24|0.9643
01:39:24|0.9643
01:39:26|0.9636
01:39:27|0.9639
01:39:28|0.9631
01:39:29|0.9622
01:39:30|0.9613
01:39:31|0.9617
01:39:32|0.9619
01:39:33|0.9617
01:39:34|0.9618
01:39:36|0.9621
01:39:36|0.9616
01:39:37|0.9624
01:39:38|0.9622
01:39:39|0.962
01:39:40|0.9627
01:39:41|0.9623
01:39:42|0.962
01:39:43|0.9622
01:39:44|0.962
01:39:45|0.962
01:39:46|0.9625
01:39:47|0.9629
01:39:48|0.9636
01:39:49|0.9634
01:39:50|0.9634
01:39:51|0.9634
01:39:52|0.9634
01:39:53|0.9629
01:39:54|0.9632
01:39:55|0.9631
01:39:56|0.9631
01:39:58|0.9634
01:39:59|0.963
01:39:59|0.963
01:40:00|0.9629
01:40:01|0.9626
01:40:03|0.9626
01:40:03|0.9639
01:40:04|0.9642
01:40:06|0.9636
01:40:07|0.9634
01:40:08|0.9632
01:40:09|0.9629
01:40:11|0.9624
01:40:12|0.9624
01:40:12|0.9618
01:40:14|0.9617
01:40:15|0.9613
01:40:16|0.9614
01:40:16|0.9611
01:40:17|0.9616
01:40:18|0.9616
01:40:19|0.9616
01:40:21|0.9609
01:40:22|0.9614
01:40:23|0.9616
01:40:24|0.9609
01:40:24|0.9609
01:40:25|0.9608
01:40:27|0.9612
01:40:28|0.9613
01:40:29|0.9604
01:40:30|0.9603
01:40:31|0.96
01:40:32|0.9601
01:40:33|0.9604
01:40:34|0.96
01:40:35|0.9603
01:40:36|0.9607
01:40:37|0.9606
01:40:39|0.9606
01:40:39|0.9606
01:40:40|0.9606
01:40:41|0.9603
01:40:42|0.9603
01:40:43|0.9612
01:40:45|0.9612
01:40:45|0.9611
01:40:46|0.9618
01:40:47|0.9612
01:40:48|0.9611
01:40:49|0.9613
01:40:50|0.9617
01:40:52|0.962
01:40:52|0.962
01:40:53|0.9623
01:40:55|0.962
01:40:56|0.962
01:40:56|0.9625
01:40:57|0.9632
01:40:58|0.9633
01:40:59|0.9631
01:41:00|0.9636
01:41:01|0.9635
01:41:02|0.9632
01:41:03|0.9635
01:41:04|0.9636
01:41:05|0.9633
01:41:07|0.9632
01:41:08|0.9633
01:41:09|0.9639
01:41:10|0.9637
01:41:11|0.9639
01:41:12|0.9635
01:41:13|0.9626
01:41:14|0.9629
01:41:15|0.962
01:41:16|0.962
01:41:17|0.9618
01:41:18|0.9609
01:41:19|0.9608
01:41:20|0.9594
01:41:21|0.9598
01:41:22|0.9601
01:41:23|0.9601
01:41:24|0.9603
01:41:25|0.9603
01:41:26|0.9594
01:41:27|0.9604
01:41:28|0.9602
01:41:29|0.9605
01:41:30|0.961
01:41:31|0.9604
01:41:33|0.9604
01:41:34|0.9604
01:41:34|0.9604
01:41:36|0.9605
01:41:37|0.9605
01:41:37|0.96
01:41:39|0.9598
01:41:40|0.9603
01:41:41|0.9597
01:41:42|0.9595
01:41:43|0.9595
01:41:44|0.9595
01:41:45|0.9585
01:41:46|0.9588
01:41:47|0.9594
01:41:48|0.9594
01:41:49|0.9603
01:41:50|0.9598
01:41:52|0.9602
01:41:52|0.9603
01:41:53|0.9599
01:41:54|0.96
01:41:56|0.9598
01:41:56|0.9597
01:41:57|0.9597
01:41:58|0.9585
01:41:59|0.9585
01:42:00|0.9586
01:42:01|0.9591
01:42:02|0.9591
01:42:04|0.9599
01:42:05|0.9603
01:42:06|0.9594
01:42:08|0.9597
01:42:09|0.9595
01:42:10|0.9595
01:42:11|0.9584
01:42:12|0.9578
01:42:13|0.9576
01:42:15|0.9575
01:42:16|0.9575
01:42:17|0.9575
01:42:18|0.9575
01:42:19|0.9575
01:42:21|0.9576
01:42:21|0.9576
01:42:22|0.9574
01:42:24|0.9569
01:42:25|0.9567
01:42:25|0.9567
01:42:26|0.9579
01:42:28|0.9581
01:42:29|0.9577
01:42:29|0.9574
01:42:30|0.9571
01:42:32|0.9574
01:42:33|0.9573
01:42:33|0.9573
01:42:34|0.9581
01:42:35|0.9579
01:42:36|0.9587
01:42:37|0.9587
01:42:39|0.958
01:42:39|0.9579
01:42:40|0.9582
01:42:41|0.9587
01:42:42|0.9583
01:42:43|0.9589
01:42:44|0.959
01:42:45|0.9585
01:42:47|0.9581
01:42:48|0.9583
01:42:49|0.9591
01:42:50|0.9591
01:42:50|0.9591
01:42:52|0.9591
01:42:53|0.9595
01:42:54|0.9587
01:42:55|0.9589
01:42:56|0.9589
01:42:57|0.9597
01:42:58|0.9597
01:42:58|0.9597
01:43:00|0.9608
01:43:00|0.9608
01:43:01|0.9612
01:43:03|0.9607
01:43:04|0.9599
01:43:05|0.9604
01:43:06|0.9597
01:43:06|0.9597
01:43:08|0.9592
01:43:10|0.9595
01:43:10|0.9591
01:43:11|0.9585
01:43:13|0.9582
01:43:13|0.958
01:43:14|0.9578
01:43:16|0.9571
01:43:16|0.9564
01:43:18|0.9569
01:43:18|0.9569
01:43:20|0.9569
01:43:21|0.957
01:43:23|0.9572
01:43:23|0.9575
01:43:24|0.957
01:43:25|0.957
01:43:26|0.9567
01:43:28|0.9579
01:43:29|0.9579
01:43:29|0.9577
01:43:30|0.9577
01:43:32|0.9578
01:43:33|0.9572
01:43:33|0.9572
01:43:35|0.9572
01:43:36|0.9567
01:43:37|0.9561
01:43:37|0.9559
01:43:39|0.9553
01:43:40|0.9549
01:43:41|0.9547
01:43:41|0.9542
01:43:43|0.9537
01:43:43|0.9537
01:43:45|0.9537
01:43:45|0.9544
01:43:46|0.9544
01:43:49|0.9535
01:43:49|0.9537
01:43:50|0.9539
01:43:51|0.9544
01:43:53|0.954
01:43:54|0.9539
01:43:55|0.9544
01:43:56|0.9544
01:43:56|0.9538
01:43:57|0.9539
01:43:59|0.9546
01:44:00|0.9545
01:44:00|0.9547
01:44:01|0.955
01:44:02|0.956
01:44:03|0.956
01:44:05|0.9554
01:44:06|0.9554
01:44:08|0.9557
01:44:08|0.9554
01:44:09|0.9554
01:44:11|0.9554
01:44:11|0.9556
01:44:14|0.9556
01:44:14|0.9554
01:44:16|0.9554
01:44:17|0.9554
01:44:18|0.9558
01:44:19|0.9559
01:44:19|0.9559
01:44:21|0.956
01:44:21|0.9571
01:44:23|0.9581
01:44:23|0.9574
01:44:25|0.9574
01:44:26|0.9583
01:44:27|0.9583
01:44:28|0.9586
01:44:29|0.9586
01:44:30|0.9599
01:44:31|0.9599
01:44:32|0.96
01:44:32|0.9591
01:44:34|0.9588
01:44:35|0.9586
01:44:36|0.9588
01:44:37|0.9586
01:44:38|0.9586
01:44:39|0.9578
01:44:40|0.9578
01:44:41|0.9579
01:44:42|0.9581
01:44:43|0.9574
01:44:44|0.9573
01:44:45|0.9573
01:44:46|0.9579
01:44:47|0.9574
01:44:48|0.9577
01:44:49|0.9572
01:44:50|0.9577
01:44:51|0.9576
01:44:53|0.9587
01:44:53|0.9577
01:44:54|0.9581
01:44:55|0.9581
01:44:56|0.9585
01:44:57|0.9585
01:44:58|0.9585
01:44:59|0.9585
01:45:00|0.9586
01:45:01|0.9586
01:45:02|0.9581
01:45:03|0.958
01:45:04|0.9591
01:45:05|0.9592
01:45:07|0.9583
01:45:08|0.9579
01:45:10|0.9585
01:45:10|0.9584
01:45:11|0.9583
01:45:12|0.959
01:45:14|0.96
01:45:15|0.9598
01:45:16|0.9604
01:45:17|0.9598
01:45:18|0.9601
01:45:19|0.9608
01:45:19|0.9617
01:45:21|0.9614
01:45:22|0.9621
01:45:23|0.9621
01:45:24|0.9633
01:45:25|0.9631
01:45:25|0.9633
01:45:26|0.9636
01:45:28|0.964
01:45:29|0.9653
01:45:30|0.9659
01:45:31|0.9667
01:45:32|0.9662
01:45:33|0.9655
01:45:34|0.9651
01:45:35|0.9647
01:45:36|0.9645
01:45:38|0.964
01:45:38|0.9642
01:45:39|0.9642
01:45:40|0.9651
01:45:41|0.9651
01:45:42|0.9654
01:45:44|0.9653
01:45:44|0.9652
01:45:45|0.9652
01:45:46|0.9659
01:45:48|0.9657
01:45:48|0.9657
01:45:49|0.9655
01:45:50|0.9656
01:45:51|0.9656
01:45:52|0.9659
01:45:54|0.9664
01:45:54|0.9664
01:45:55|0.967
01:45:56|0.967
01:45:57|0.9669
01:45:59|0.9675
01:45:59|0.9682
01:46:00|0.968
01:46:02|0.9688
01:46:03|0.9688
01:46:04|0.9688
01:46:04|0.9693
01:46:06|0.9695
01:46:07|0.9692
01:46:08|0.97
01:46:09|0.9703
01:46:10|0.97
01:46:12|0.9698
01:46:12|0.9694
01:46:14|0.9695
01:46:14|0.9694
01:46:16|0.9689
01:46:16|0.9686
01:46:18|0.9676
01:46:19|0.9676
01:46:19|0.9677
01:46:21|0.9667
01:46:22|0.9659
01:46:23|0.9672
01:46:24|0.9663
01:46:25|0.9663
01:46:26|0.9663
01:46:27|0.965
01:46:29|0.9659
01:46:29|0.9664
01:46:31|0.9669
01:46:31|0.9667
01:46:32|0.967
01:46:34|0.9671
01:46:35|0.9668
01:46:35|0.9666
01:46:36|0.9666
01:46:38|0.9661
01:46:38|0.9669
01:46:40|0.9673
01:46:40|0.9674
01:46:42|0.9673
01:46:43|0.9674
01:46:44|0.967
01:46:45|0.9677
01:46:46|0.9677
01:46:47|0.9689
01:46:48|0.9698
01:46:49|0.9694
01:46:50|0.9694
01:46:51|0.9694
01:46:52|0.9694
01:46:53|0.9686
01:46:54|0.9684
01:46:55|0.9682
01:46:56|0.9682
01:46:57|0.9681
01:46:58|0.968
01:46:59|0.968
01:47:00|0.968
01:47:01|0.9683
01:47:02|0.9683
01:47:03|0.9686
01:47:04|0.9676
01:47:05|0.9674
01:47:06|0.9674
01:47:08|0.9675
01:47:08|0.9678
01:47:10|0.968
01:47:10|0.968
01:47:12|0.9679
01:47:13|0.9683
01:47:14|0.9682
01:47:15|0.968
01:47:17|0.9678
01:47:18|0.9676
01:47:19|0.9676
01:47:20|0.9668
01:47:20|0.9668
01:47:21|0.9666
01:47:23|0.9666
01:47:24|0.9666
01:47:25|0.9651
01:47:26|0.965
01:47:27|0.9648
01:47:28|0.9651
01:47:29|0.9658
01:47:30|0.9653
01:47:31|0.9651
01:47:32|0.9643
01:47:33|0.9643
01:47:33|0.9638
01:47:35|0.9633
01:47:36|0.9628
01:47:37|0.9623
01:47:37|0.9623
01:47:39|0.9627
01:47:40|0.9629
01:47:41|0.9629
01:47:42|0.9629
01:47:43|0.9618
01:47:44|0.9619
01:47:45|0.9616
01:47:46|0.9612
01:47:47|0.9612
01:47:48|0.9612
01:47:49|0.9613
01:47:50|0.9612
01:47:51|0.9609
01:47:52|0.9609
01:47:53|0.9609
01:47:54|0.9601
01:47:55|0.961
01:47:56|0.9612
01:47:57|0.9608
01:47:58|0.9606
01:47:59|0.9611
01:48:00|0.9611
01:48:01|0.9611
01:48:02|0.9618
01:48:03|0.9619
01:48:04|0.9619
01:48:06|0.9611
01:48:07|0.9604
01:48:08|0.96
01:48:08|0.96
01:48:10|0.9605
01:48:12|0.9602
01:48:12|0.9602
01:48:13|0.96
01:48:14|0.96
01:48:16|0.9604
01:48:16|0.96
01:48:17|0.96
01:48:19|0.958
01:48:20|0.9582
01:48:21|0.9584
01:48:23|0.9577
01:48:24|0.958
01:48:24|0.958
01:48:26|0.9578
01:48:26|0.958
01:48:27|0.9579
01:48:28|0.9579
01:48:29|0.9581
01:48:31|0.9574
01:48:32|0.958
01:48:32|0.9583
01:48:34|0.9581
01:48:35|0.9576
01:48:35|0.9576
01:48:37|0.9572
01:48:37|0.9573
01:48:38|0.9576
01:48:40|0.9583
01:48:40|0.958
01:48:41|0.9576
01:48:42|0.959
01:48:44|0.9594
01:48:45|0.9595
01:48:45|0.9591
01:48:46|0.9594
01:48:47|0.959
01:48:48|0.9589
01:48:49|0.9593
01:48:50|0.9599
01:48:51|0.9601
01:48:52|0.9602
01:48:54|0.9613
01:48:55|0.9613
01:48:56|0.961
01:48:57|0.961
01:48:58|0.9611
01:48:59|0.9611
01:49:00|0.9615
01:49:01|0.9617
01:49:02|0.9624
01:49:03|0.963
01:49:04|0.9631
01:49:05|0.9632
01:49:06|0.9636
01:49:07|0.9633
01:49:09|0.9632
01:49:09|0.9633
01:49:10|0.9638
01:49:11|0.9638
01:49:13|0.9648
01:49:14|0.9654
01:49:15|0.9654
01:49:15|0.9654
01:49:17|0.9654
01:49:18|0.9666
01:49:19|0.9679
01:49:20|0.9681
01:49:21|0.9673
01:49:21|0.9673
01:49:23|0.9677
01:49:23|0.9686
01:49:25|0.9686
01:49:25|0.9697
01:49:27|0.97
01:49:27|0.9699
01:49:28|0.9693
01:49:29|0.9689
01:49:31|0.9686
01:49:32|0.9696
01:49:32|0.9702
01:49:34|0.9704
01:49:34|0.9699
01:49:35|0.9698
01:49:36|0.9695
01:49:38|0.9695
01:49:39|0.969
01:49:40|0.9691
01:49:41|0.9695
01:49:41|0.9695
01:49:42|0.9695
01:49:44|0.97
01:49:45|0.9699
01:49:46|0.9697
01:49:47|0.9693
01:49:48|0.9692
01:49:49|0.9692
01:49:50|0.9688
01:49:51|0.9692
01:49:52|0.9696
01:49:53|0.9689
01:49:54|0.9689
01:49:56|0.9689
01:49:56|0.9689
01:49:57|0.9689
01:49:58|0.9684
01:49:59|0.9697
01:50:00|0.9697
01:50:01|0.9712
01:50:02|0.97
01:50:03|0.9696
01:50:05|0.9696
01:50:05|0.9694
01:50:06|0.9689
01:50:07|0.9689
01:50:08|0.9689
01:50:09|0.9686
01:50:10|0.9689
01:50:11|0.9683
01:50:13|0.9681
01:50:13|0.9686
01:50:15|0.968
01:50:16|0.968
01:50:17|0.969
01:50:17|0.9697
01:50:18|0.9694
01:50:19|0.969
01:50:21|0.9688
01:50:22|0.9694
01:50:23|0.9694
01:50:24|0.9702
01:50:24|0.9699
01:50:26|0.9702
01:50:27|0.9698
01:50:28|0.9698
01:50:29|0.9699
01:50:30|0.9699
01:50:31|0.9698
01:50:32|0.9698
01:50:33|0.9698
01:50:34|0.97
01:50:35|0.97
01:50:37|0.9696
01:50:38|0.97
01:50:39|0.9699
01:50:39|0.9701
01:50:40|0.9697
01:50:42|0.969
01:50:43|0.9689
01:50:44|0.9686
01:50:45|0.969
01:50:46|0.969
01:50:47|0.9688
01:50:48|0.969
01:50:49|0.9695
01:50:50|0.969
01:50:51|0.969
01:50:52|0.969
01:50:53|0.969
01:50:54|0.9692
01:50:55|0.9687
01:50:56|0.9687
01:50:57|0.9687
01:50:58|0.9684
01:50:59|0.9682
01:51:00|0.9683
01:51:01|0.9681
01:51:02|0.9684
01:51:03|0.97
01:51:04|0.9693
01:51:05|0.9693
01:51:06|0.9691
01:51:07|0.9689
01:51:08|0.9694
01:51:09|0.9704
01:51:10|0.9712
01:51:11|0.9712
01:51:12|0.9719
01:51:13|0.9719
01:51:15|0.9719
01:51:16|0.972
01:51:17|0.972
01:51:18|0.972
01:51:19|0.9729
01:51:21|0.9738
01:51:22|0.9743
01:51:22|0.9747
01:51:23|0.975
01:51:25|0.976
01:51:26|0.9771
01:51:27|0.9769
01:51:28|0.9762
01:51:29|0.9759
01:51:30|0.9769
01:51:31|0.9758
01:51:33|0.9758
01:51:33|0.9754
01:51:34|0.9749
01:51:35|0.9748
01:51:36|0.9745
01:51:37|0.9736
01:51:38|0.9734
01:51:39|0.9734
01:51:41|0.9722
01:51:41|0.9723
01:51:42|0.9723
01:51:43|0.9733
01:51:44|0.9736
01:51:45|0.9736
01:51:46|0.9735
01:51:48|0.9735
01:51:49|0.9735
01:51:49|0.9731
01:51:51|0.9731
01:51:51|0.9731
01:51:53|0.9736
01:51:54|0.9736
01:51:54|0.9727
01:51:55|0.9727
01:51:56|0.9726
01:51:57|0.9727
01:51:59|0.9733
01:52:00|0.9733
01:52:00|0.9737
01:52:01|0.9734
01:52:02|0.9731
01:52:03|0.9726
01:52:05|0.9718
01:52:05|0.9731
01:52:07|0.9725
01:52:08|0.9731
01:52:08|0.9735
01:52:10|0.9725
01:52:11|0.9726
01:52:12|0.9725
01:52:13|0.9728
01:52:13|0.9728
01:52:16|0.9728
01:52:17|0.9727
01:52:18|0.9727
01:52:20|0.973
01:52:20|0.9728
01:52:21|0.9727
01:52:23|0.9727
01:52:24|0.9727
01:52:24|0.9727
01:52:26|0.9727
01:52:27|0.9727
01:52:27|0.9722
01:52:28|0.9722
01:52:30|0.9722
01:52:30|0.9722
01:52:31|0.9713
01:52:33|0.9713
01:52:33|0.9713
01:52:34|0.9713
01:52:35|0.9709
01:52:38|0.9709
01:52:38|0.9703
01:52:39|0.9703
01:52:40|0.9703
01:52:41|0.9703
01:52:42|0.9699
01:52:43|0.9699
01:52:44|0.9699
01:52:45|0.9699
01:52:46|0.9699
01:52:47|0.9699
01:52:49|0.9707
01:52:50|0.9709
01:52:50|0.9709
01:52:52|0.9709
01:52:53|0.9709
01:52:54|0.9709
01:52:55|0.9703
01:52:56|0.9707
01:52:57|0.9704
01:52:58|0.9704
01:52:59|0.9704
01:53:00|0.9703
01:53:01|0.9703
01:53:02|0.9703
01:53:03|0.9699
01:53:04|0.9699
01:53:05|0.9699
01:53:06|0.9686
01:53:07|0.9687
01:53:08|0.9699
01:53:09|0.9704
01:53:10|0.9704
01:53:11|0.9708
01:53:12|0.9706
01:53:13|0.9699
01:53:14|0.9699
01:53:16|0.971
01:53:17|0.9699
01:53:19|0.9691
01:53:19|0.969
01:53:20|0.9691
01:53:21|0.9691
01:53:22|0.9691
01:53:23|0.9691
01:53:24|0.9688
01:53:26|0.9688
01:53:26|0.9688
01:53:27|0.9688
01:53:28|0.968
01:53:29|0.9676
01:53:30|0.9676
01:53:31|0.9676
01:53:32|0.9676
01:53:33|0.9671
01:53:34|0.9674
01:53:35|0.9671
01:53:36|0.9673
01:53:37|0.9673
01:53:38|0.9663
01:53:39|0.9662
01:53:40|0.9658
01:53:42|0.9656
01:53:42|0.9649
01:53:43|0.9658
01:53:44|0.9659
01:53:45|0.9668
01:53:46|0.9665
01:53:48|0.9669
01:53:48|0.9667
01:53:50|0.9663
01:53:50|0.9663
01:53:51|0.9673
01:53:52|0.9666
01:53:53|0.9666
01:53:54|0.9666
01:53:55|0.9666
01:53:57|0.9666
01:53:58|0.9669
01:53:59|0.9669
01:54:00|0.9669
01:54:01|0.9668
01:54:02|0.9675
01:54:03|0.9662
01:54:04|0.9657
01:54:05|0.9652
01:54:06|0.9648
01:54:07|0.966
01:54:08|0.966
01:54:09|0.9654
01:54:10|0.9656
01:54:11|0.9656
01:54:12|0.9656
01:54:13|0.9664
01:54:14|0.9664
01:54:15|0.9661
01:54:16|0.9654
01:54:17|0.9654
01:54:18|0.9655
01:54:19|0.9658
01:54:20|0.9659
01:54:21|0.9657
01:54:22|0.9656
01:54:23|0.9656
01:54:24|0.9656
01:54:25|0.9656
01:54:26|0.9652
01:54:27|0.9645
01:54:28|0.9639
01:54:30|0.9639
01:54:31|0.9638
01:54:31|0.9638
01:54:33|0.9636
01:54:33|0.9637
01:54:34|0.9642
01:54:36|0.9647
01:54:36|0.965
01:54:37|0.965
01:54:38|0.965
01:54:39|0.965
01:54:40|0.9644
01:54:42|0.9644
01:54:43|0.9646
01:54:43|0.9644
01:54:45|0.9641
01:54:45|0.964
01:54:46|0.964
01:54:47|0.9644
01:54:48|0.9647
01:54:50|0.9648
01:54:51|0.9645
01:54:51|0.9645
01:54:53|0.9645
01:54:53|0.9645
01:54:55|0.9647
01:54:56|0.9647
01:54:57|0.9647
01:54:59|0.9647
01:54:59|0.9647
01:55:00|0.9647
01:55:02|0.9638
01:55:02|0.9646
01:55:03|0.9647
01:55:04|0.9647
01:55:05|0.9639
01:55:06|0.9634
01:55:07|0.9626
01:55:08|0.9625
01:55:09|0.9633
01:55:10|0.9633
01:55:12|0.9644
01:55:13|0.9644
01:55:14|0.9644
01:55:14|0.9649
01:55:15|0.9655
01:55:17|0.9656
01:55:18|0.9657
01:55:18|0.9657
01:55:20|0.9652
01:55:22|0.9652
01:55:23|0.9653
01:55:25|0.9653
01:55:26|0.9656
01:55:27|0.9656
01:55:28|0.9656
01:55:29|0.9658
01:55:30|0.9658
01:55:31|0.9651
01:55:32|0.9649
01:55:33|0.9649
01:55:34|0.9643
01:55:35|0.9657
01:55:36|0.9658
01:55:37|0.9652
01:55:38|0.9644
01:55:39|0.9644
01:55:40|0.9644
01:55:41|0.9644
01:55:42|0.9638
01:55:43|0.9638
01:55:44|0.9646
01:55:45|0.9646
01:55:46|0.965
01:55:47|0.965
01:55:48|0.965
01:55:49|0.965
01:55:50|0.965
01:55:51|0.965
01:55:52|0.965
01:55:54|0.9646
01:55:54|0.9645
01:55:56|0.9644
01:55:58|0.9648
01:55:58|0.965
01:55:59|0.965
01:56:00|0.965
01:56:02|0.9653
01:56:02|0.9651
01:56:03|0.9651
01:56:04|0.9655
01:56:05|0.966
01:56:06|0.9654
01:56:07|0.9654
01:56:08|0.9656
01:56:10|0.9648
01:56:11|0.9651
01:56:11|0.9648
01:56:12|0.965
01:56:13|0.9642
01:56:15|0.9644
01:56:15|0.9643
01:56:16|0.9649
01:56:18|0.9651
01:56:20|0.9653
01:56:20|0.9659
01:56:21|0.9659
01:56:22|0.9654
01:56:23|0.9659
01:56:25|0.9659
01:56:25|0.9659
01:56:27|0.9659
01:56:28|0.9659
01:56:28|0.9654
01:56:30|0.9648
01:56:31|0.9648
01:56:32|0.9648
01:56:33|0.9648
01:56:34|0.9648
01:56:35|0.9648
01:56:36|0.9638
01:56:37|0.9638
01:56:38|0.9638
01:56:39|0.964
01:56:40|0.964
01:56:41|0.964
01:56:42|0.964
01:56:43|0.9639
01:56:44|0.9643
01:56:45|0.9643
01:56:46|0.9637
01:56:47|0.9632
01:56:48|0.9631
01:56:49|0.9618
01:56:50|0.9617
01:56:51|0.9618
01:56:52|0.9619
01:56:53|0.9618
01:56:54|0.9611
01:56:55|0.9614
01:56:56|0.9619
01:56:57|0.9619
01:56:59|0.9624
01:57:00|0.9625
01:57:01|0.9625
01:57:01|0.9628
01:57:03|0.9624
01:57:04|0.9624
01:57:05|0.9631
01:57:06|0.9633
01:57:07|0.964
01:57:08|0.9633
01:57:09|0.9637
01:57:10|0.9642
01:57:11|0.9642
01:57:12|0.9646
01:57:13|0.9651
01:57:14|0.9656
01:57:15|0.9656
01:57:16|0.9656
01:57:17|0.9659
01:57:18|0.9659
01:57:19|0.9659
01:57:21|0.9662
01:57:22|0.9659
01:57:23|0.9659
01:57:23|0.9656
01:57:25|0.9661
01:57:26|0.9668
01:57:27|0.966
01:57:28|0.9659
01:57:29|0.9659
01:57:30|0.9664
01:57:31|0.9665
01:57:33|0.9665
01:57:33|0.9649
01:57:34|0.9645
01:57:36|0.9659
01:57:36|0.9659
01:57:38|0.9659
01:57:39|0.9642
01:57:40|0.9646
01:57:41|0.9647
01:57:42|0.9646
01:57:42|0.9646
01:57:43|0.9634
01:57:45|0.963
01:57:46|0.9627
01:57:47|0.9632
01:57:48|0.9632
01:57:49|0.9633
01:57:50|0.9634
01:57:52|0.9633
01:57:52|0.9633
01:57:53|0.9624
01:57:55|0.9624
01:57:55|0.9624
01:57:56|0.9628
01:57:57|0.9628
01:57:58|0.9628
01:57:59|0.9628
01:58:00|0.9628
01:58:01|0.9628
01:58:03|0.962
01:58:03|0.9617
01:58:04|0.9614
01:58:05|0.9606
01:58:06|0.961
01:58:07|0.961
01:58:08|0.9606
01:58:09|0.9604
01:58:10|0.9604
01:58:11|0.9604
01:58:13|0.9599
01:58:13|0.9603
01:58:14|0.9607
01:58:15|0.9604
01:58:17|0.9604
01:58:18|0.9605
01:58:18|0.9611
01:58:20|0.9611
01:58:22|0.9602
01:58:22|0.9606
01:58:24|0.9606
01:58:24|0.9606
01:58:25|0.9608
01:58:26|0.9604
01:58:27|0.9604
01:58:28|0.9602
01:58:30|0.9599
01:58:31|0.9599
01:58:31|0.9602
01:58:32|0.9603
01:58:33|0.9603
01:58:34|0.9603
01:58:35|0.9603
01:58:36|0.9603
01:58:37|0.9603
01:58:39|0.9603
01:58:39|0.9599
01:58:40|0.9599
01:58:42|0.9595
01:58:43|0.9594
01:58:43|0.9592
01:58:45|0.9599
01:58:45|0.9603
01:58:46|0.9603
01:58:48|0.9593
01:58:48|0.9593
01:58:49|0.9591
01:58:51|0.9594
01:58:52|0.9594
01:58:53|0.9592
01:58:53|0.9592
01:58:55|0.9592
01:58:56|0.9592
01:58:56|0.9597
01:58:57|0.9601
01:58:59|0.9601
01:58:59|0.9601
01:59:01|0.9601
01:59:02|0.9597
01:59:03|0.9597
01:59:04|0.9594
01:59:05|0.9594
01:59:06|0.9594
01:59:07|0.9591
01:59:08|0.9591
01:59:09|0.9594
01:59:10|0.9594
01:59:11|0.9596
01:59:12|0.9596
01:59:13|0.961
01:59:14|0.961
01:59:15|0.9608
01:59:16|0.9605
01:59:16|0.9605
01:59:17|0.96
01:59:19|0.9599
01:59:20|0.9599
01:59:21|0.9594
01:59:22|0.9594
01:59:24|0.96
01:59:25|0.9604
01:59:26|0.9608
01:59:27|0.9605
01:59:28|0.9601
01:59:29|0.9599
01:59:30|0.9596
01:59:31|0.9596
01:59:32|0.9596
01:59:33|0.9596
01:59:34|0.9596
01:59:35|0.9598
01:59:36|0.96
01:59:37|0.9597
01:59:38|0.9602
01:59:39|0.9605
01:59:40|0.9605
01:59:41|0.9605
01:59:42|0.9605
01:59:43|0.9606
01:59:44|0.9608
01:59:46|0.9609
01:59:46|0.9607
01:59:47|0.9604
01:59:49|0.9604
01:59:49|0.9604
01:59:51|0.9604
01:59:52|0.9601
01:59:53|0.9604
01:59:53|0.9604
01:59:55|0.9601
01:59:55|0.9601
01:59:57|0.9607
01:59:57|0.961
01:59:59|0.9609
02:00:00|0.9609
02:00:01|0.9608
02:00:02|0.9602
02:00:03|0.9603
02:00:04|0.9603
02:00:05|0.9602
02:00:06|0.9597
02:00:07|0.9597
02:00:08|0.9594
02:00:09|0.9587
02:00:10|0.9587
02:00:11|0.958
02:00:12|0.9577
02:00:13|0.9569
02:00:14|0.9569
02:00:15|0.9569
02:00:16|0.9578
02:00:17|0.9578
02:00:18|0.9571
02:00:19|0.9575
02:00:20|0.9575
02:00:21|0.9575
02:00:22|0.9567
02:00:23|0.9563
02:00:24|0.9563
02:00:25|0.9547
02:00:26|0.9567
02:00:27|0.9564
02:00:28|0.9568
02:00:30|0.9571
02:00:30|0.9569
02:00:31|0.9569
02:00:32|0.9567
02:00:33|0.9567
02:00:35|0.9561
02:00:36|0.9561
02:00:36|0.9559
02:00:38|0.9556
02:00:39|0.956
02:00:39|0.9554
02:00:41|0.9561
02:00:41|0.9561
02:00:43|0.9556
02:00:44|0.9556
02:00:45|0.9549
02:00:46|0.9549
02:00:47|0.9546
02:00:48|0.9542
02:00:49|0.9542
02:00:50|0.9542
02:00:51|0.9542
02:00:52|0.9542
02:00:53|0.9554
02:00:54|0.9559
02:00:55|0.9564
02:00:56|0.9562
02:00:57|0.9562
02:00:58|0.9562
02:00:59|0.9569
02:01:00|0.9576
02:01:01|0.9573
02:01:02|0.9575
02:01:03|0.9585
02:01:04|0.9583
02:01:05|0.9582
02:01:06|0.9582
02:01:07|0.9592
02:01:08|0.9594
02:01:09|0.959
02:01:10|0.9597
02:01:11|0.9602
02:01:12|0.961
02:01:13|0.961
02:01:14|0.9607
02:01:15|0.9602
02:01:16|0.9602
02:01:17|0.9606
02:01:18|0.9612
02:01:19|0.9612
02:01:20|0.9613
02:01:21|0.9609
02:01:22|0.9609
02:01:23|0.9608
02:01:24|0.9617
02:01:26|0.9619
02:01:26|0.963
02:01:28|0.9636
02:01:29|0.964
02:01:30|0.9641
02:01:31|0.9637
02:01:32|0.9634
02:01:32|0.9641
02:01:33|0.9646
02:01:35|0.9647
02:01:36|0.9642
02:01:38|0.9639
02:01:38|0.9635
02:01:39|0.9635
02:01:40|0.9638
02:01:41|0.9637
02:01:42|0.9633
02:01:43|0.9636
02:01:44|0.9636
02:01:45|0.9636
02:01:46|0.9634
02:01:47|0.9626
02:01:48|0.9626
02:01:49|0.9626
02:01:50|0.9635
02:01:52|0.9635
02:01:52|0.9622
02:01:53|0.9622
02:01:55|0.9622
02:01:55|0.9622
02:01:56|0.9622
02:01:58|0.9622
02:01:58|0.962
02:01:59|0.9618
02:02:01|0.9619
02:02:01|0.962
02:02:03|0.9616
02:02:03|0.961
02:02:05|0.9596
02:02:06|0.9597
02:02:06|0.9596
02:02:08|0.9601
02:02:09|0.9598
02:02:09|0.9591
02:02:10|0.9591
02:02:11|0.9592
02:02:12|0.9593
02:02:14|0.9584
02:02:15|0.9584
02:02:16|0.9587
02:02:17|0.9596
02:02:18|0.9596
02:02:19|0.9587
02:02:20|0.9591
02:02:21|0.9595
02:02:22|0.96
02:02:23|0.9605
02:02:25|0.9608
02:02:26|0.9601
02:02:27|0.9601
02:02:27|0.9604
02:02:29|0.9604
02:02:29|0.9603
02:02:31|0.9604
02:02:32|0.96
02:02:33|0.9608
02:02:34|0.9616
02:02:35|0.9619
02:02:35|0.9625
02:02:37|0.9629
02:02:38|0.9632
02:02:39|0.9633
02:02:40|0.9631
02:02:41|0.9631
02:02:41|0.9634
02:02:44|0.9633
02:02:44|0.9633
02:02:46|0.9645
02:02:46|0.9646
02:02:47|0.9642
02:02:49|0.9643
02:02:50|0.9643
02:02:51|0.9643
02:02:52|0.9646
02:02:53|0.9647
02:02:54|0.9647
02:02:55|0.9647
02:02:56|0.9652
02:02:57|0.9655
02:02:58|0.9655
02:02:59|0.9648
02:03:00|0.9654
02:03:01|0.9654
02:03:02|0.9654
02:03:03|0.9652
02:03:04|0.9653
02:03:05|0.9672
02:03:06|0.9673
02:03:07|0.9672
02:03:08|0.967
02:03:10|0.967
02:03:10|0.9672
02:03:11|0.967
02:03:13|0.9671
02:03:14|0.9671
02:03:15|0.9671
02:03:16|0.9671
02:03:17|0.9671
02:03:17|0.9671
02:03:19|0.9672
02:03:20|0.9675
02:03:21|0.9672
02:03:22|0.967
02:03:23|0.9672
02:03:23|0.9672
02:03:25|0.9672
02:03:26|0.9675
02:03:27|0.9672
02:03:28|0.9672
02:03:30|0.967
02:03:31|0.9662
02:03:32|0.9654
02:03:33|0.9658
02:03:34|0.9658
02:03:36|0.966
02:03:37|0.9661
02:03:37|0.9661
02:03:38|0.9657
02:03:40|0.9658
02:03:41|0.9658
02:03:42|0.9661
02:03:42|0.9661
02:03:44|0.9671
02:03:45|0.9671
02:03:46|0.9671
02:03:47|0.9671
02:03:48|0.967
02:03:49|0.967
02:03:50|0.967
02:03:51|0.9665
02:03:51|0.9665
02:03:53|0.9662
02:03:54|0.966
02:03:55|0.966
02:03:55|0.966
02:03:57|0.966
02:03:58|0.966
02:03:59|0.9665
02:04:00|0.9665
02:04:01|0.9667
02:04:01|0.9667
02:04:03|0.9667
02:04:03|0.9667
02:04:06|0.9657
02:04:06|0.9655
02:04:08|0.9656
02:04:09|0.9662
02:04:09|0.9663
02:04:10|0.9666
02:04:12|0.9667
02:04:13|0.9668
02:04:14|0.9666
02:04:14|0.9666
02:04:16|0.9666
02:04:17|0.9666
02:04:18|0.9666
02:04:19|0.9666
02:04:19|0.9666
02:04:21|0.9666
02:04:22|0.9666
02:04:23|0.9673
02:04:24|0.9672
02:04:25|0.9674
02:04:26|0.9674
02:04:27|0.9674
02:04:29|0.9674
02:04:30|0.9674
02:04:30|0.9674
02:04:31|0.9674
02:04:33|0.9673
02:04:34|0.9671
02:04:35|0.9669
02:04:36|0.9669
02:04:37|0.9669
02:04:38|0.9669
02:04:39|0.9669
02:04:39|0.9669
02:04:41|0.9669
02:04:42|0.9669
02:04:43|0.9669
02:04:44|0.9669
02:04:45|0.9669
02:04:45|0.9669
02:04:47|0.9677
02:04:48|0.9677
02:04:49|0.9677
02:04:50|0.9677
02:04:51|0.9677
02:04:52|0.9677
02:04:53|0.9679
02:04:54|0.9679
02:04:55|0.9681
02:04:56|0.968
02:04:57|0.9674
02:04:58|0.9674
02:04:59|0.9674
02:05:00|0.9674
02:05:01|0.9681
02:05:02|0.9685
02:05:03|0.9688
02:05:04|0.9687
02:05:05|0.9688
02:05:06|0.9688
02:05:07|0.9688
02:05:08|0.9687
02:05:09|0.9686
02:05:10|0.9686
02:05:11|0.9686
02:05:12|0.9677
02:05:13|0.9677
02:05:14|0.967
02:05:15|0.967
02:05:16|0.967
02:05:17|0.9672
02:05:18|0.9674
02:05:19|0.9674
02:05:20|0.9681
02:05:21|0.9683
02:05:22|0.9683
02:05:23|0.9683
02:05:24|0.9682
02:05:25|0.9682
02:05:26|0.9681
02:05:27|0.9677
02:05:29|0.9668
02:05:30|0.967
02:05:31|0.967
02:05:32|0.9673
02:05:33|0.9673
02:05:34|0.9673
02:05:35|0.9673
02:05:36|0.9668
02:05:36|0.9673
02:05:37|0.9667
02:05:39|0.9667
02:05:40|0.9669
02:05:41|0.967
02:05:42|0.9668
02:05:42|0.9668
02:05:44|0.9668
02:05:45|0.9668
02:05:46|0.9658
02:05:47|0.9658
02:05:48|0.9658
02:05:49|0.9658
02:05:51|0.9656
02:05:52|0.9656
02:05:52|0.9656
02:05:53|0.9656
02:05:54|0.9656
02:05:56|0.9659
02:05:56|0.9657
02:05:57|0.9657
02:05:58|0.9657
02:05:59|0.9657
02:06:00|0.9651
02:06:02|0.9656
02:06:03|0.9656
02:06:03|0.9656
02:06:05|0.9657
02:06:06|0.9645
02:06:06|0.9652
02:06:08|0.9655
02:06:09|0.9659
02:06:09|0.9655
02:06:10|0.9657
02:06:11|0.9659
02:06:12|0.9662
02:06:13|0.9664
02:06:14|0.9668
02:06:16|0.9666
02:06:17|0.9661
02:06:19|0.9657
02:06:19|0.9665
02:06:20|0.9665
02:06:21|0.9663
02:06:22|0.9662
02:06:24|0.965
02:06:24|0.9647
02:06:25|0.9646
02:06:26|0.9646
02:06:27|0.964
02:06:29|0.9639
02:06:30|0.9642
02:06:31|0.9643
02:06:32|0.9643
02:06:33|0.9643
02:06:34|0.9643
02:06:35|0.9643
02:06:36|0.9633
02:06:37|0.9636
02:06:38|0.9637
02:06:39|0.9637
02:06:40|0.9637
02:06:41|0.9637
02:06:42|0.9644
02:06:43|0.9644
02:06:44|0.9645
02:06:45|0.964
02:06:46|0.964
02:06:47|0.964
02:06:48|0.964
02:06:49|0.964
02:06:50|0.9628
02:06:51|0.9627
02:06:53|0.9627
02:06:53|0.9622
02:06:55|0.9622
02:06:56|0.9622
02:06:57|0.9617
02:06:59|0.9613
02:06:59|0.9606
02:07:00|0.961
02:07:01|0.9603
02:07:02|0.9602
02:07:04|0.9603
02:07:04|0.9606
02:07:05|0.9596
02:07:06|0.9589
02:07:07|0.9585
02:07:08|0.958
02:07:09|0.9582
02:07:11|0.9575
02:07:11|0.957
02:07:12|0.9563
02:07:14|0.9571
02:07:14|0.9571
02:07:15|0.9574
02:07:16|0.9576
02:07:17|0.9582
02:07:18|0.9582
02:07:19|0.958
02:07:20|0.958
02:07:21|0.9576
02:07:22|0.9576
02:07:23|0.9576
02:07:24|0.9573
02:07:25|0.9573
02:07:26|0.9573
02:07:27|0.9573
02:07:29|0.9562
02:07:30|0.9566
02:07:31|0.9569
02:07:32|0.9569
02:07:33|0.9562
02:07:35|0.9562
02:07:36|0.9572
02:07:36|0.9566
02:07:38|0.9563
02:07:38|0.9563
02:07:39|0.9569
02:07:41|0.9569
02:07:42|0.9569
02:07:43|0.9572
02:07:43|0.9566
02:07:45|0.9567
02:07:46|0.9571
02:07:47|0.9571
02:07:48|0.9571
02:07:49|0.9568
02:07:49|0.9568
02:07:51|0.9568
02:07:52|0.9572
02:07:53|0.9571
02:07:54|0.9571
02:07:55|0.957
02:07:56|0.9568
02:07:57|0.9567
02:07:58|0.9567
02:07:59|0.9567
02:08:00|0.9575
02:08:01|0.9577
02:08:02|0.9571
02:08:03|0.957
02:08:04|0.957
02:08:05|0.9575
02:08:06|0.9567
02:08:07|0.9577
02:08:09|0.9576
02:08:09|0.9564
02:08:10|0.9565
02:08:11|0.9566
02:08:12|0.9566
02:08:13|0.9571
02:08:14|0.9571
02:08:15|0.9571
02:08:16|0.9571
02:08:17|0.956
02:08:19|0.9565
02:08:19|0.9565
02:08:20|0.9565
02:08:21|0.9574
02:08:22|0.9576
02:08:23|0.9575
02:08:24|0.9571
02:08:26|0.9563
02:08:27|0.9565
02:08:28|0.9565
02:08:28|0.9569
02:08:30|0.9566
02:08:31|0.9572
02:08:32|0.9567
02:08:34|0.9568
02:08:34|0.9567
02:08:36|0.9565
02:08:36|0.9565
02:08:38|0.9564
02:08:39|0.9564
02:08:40|0.9564
02:08:41|0.9565
02:08:42|0.9561
02:08:43|0.9559
02:08:44|0.9549
02:08:45|0.9549
02:08:46|0.9546
02:08:47|0.9547
02:08:48|0.9547
02:08:49|0.9545
02:08:50|0.9545
02:08:51|0.9547
02:08:52|0.9554
02:08:53|0.9554
02:08:54|0.9563
02:08:55|0.9561
02:08:56|0.9561
02:08:57|0.9561
02:08:58|0.9562
02:08:59|0.9563
02:09:01|0.957
02:09:01|0.9574
02:09:02|0.9569
02:09:04|0.9567
02:09:05|0.9561
02:09:05|0.9558
02:09:06|0.9555
02:09:07|0.9549
02:09:08|0.9549
02:09:09|0.9549
02:09:10|0.9548
02:09:11|0.9547
02:09:12|0.9548
02:09:14|0.955
02:09:14|0.9546
02:09:15|0.9546
02:09:16|0.9546
02:09:17|0.9551
02:09:18|0.9551
02:09:19|0.957
02:09:20|0.957
02:09:21|0.9557
02:09:23|0.9554
02:09:24|0.9554
02:09:24|0.9554
02:09:25|0.9548
02:09:26|0.9547
02:09:28|0.9544
02:09:28|0.9545
02:09:29|0.9537
02:09:31|0.9538
02:09:32|0.9534
02:09:34|0.953
02:09:35|0.9535
02:09:37|0.9531
02:09:38|0.9526
02:09:39|0.9531
02:09:40|0.9531
02:09:41|0.9531
02:09:42|0.9525
02:09:43|0.9528
02:09:45|0.952
02:09:46|0.9517
02:09:47|0.9523
02:09:48|0.9523
02:09:49|0.9519
02:09:50|0.9519
02:09:51|0.9515
02:09:52|0.9515
02:09:53|0.9517
02:09:53|0.952
02:09:55|0.9522
02:09:56|0.9527
02:09:57|0.9531
02:09:58|0.9526
02:09:59|0.9529
02:10:00|0.9534
02:10:01|0.9534
02:10:02|0.9529
02:10:03|0.9529
02:10:04|0.953
02:10:06|0.9526
02:10:06|0.9523
02:10:07|0.9523
02:10:08|0.9523
02:10:10|0.9516
02:10:10|0.9517
02:10:11|0.9526
02:10:12|0.9522
02:10:13|0.9519
02:10:14|0.9519
02:10:16|0.9522
02:10:16|0.9523
02:10:17|0.9518
02:10:18|0.9518
02:10:19|0.9518
02:10:20|0.9518
02:10:21|0.9516
02:10:22|0.9516
02:10:24|0.9516
02:10:24|0.9516
02:10:25|0.9513
02:10:26|0.9512
02:10:28|0.9517
02:10:28|0.9519
02:10:30|0.9521
02:10:32|0.952
02:10:32|0.952
02:10:33|0.9525
02:10:35|0.9513
02:10:35|0.9513
02:10:37|0.9521
02:10:38|0.9524
02:10:39|0.9525
02:10:40|0.9525
02:10:40|0.9525
02:10:41|0.9518
02:10:44|0.9518
02:10:44|0.952
02:10:46|0.952
02:10:46|0.952
02:10:48|0.952
02:10:49|0.9516
02:10:50|0.9518
02:10:51|0.9519
02:10:52|0.9529
02:10:53|0.9534
02:10:54|0.9539
02:10:55|0.9539
02:10:56|0.9544
02:10:57|0.9549
02:10:58|0.9553
02:10:59|0.9553
02:11:01|0.955
02:11:01|0.9547
02:11:02|0.9545
02:11:03|0.9545
02:11:05|0.9541
02:11:06|0.9541
02:11:06|0.9541
02:11:07|0.9538
02:11:09|0.9542
02:11:09|0.9538
02:11:10|0.9538
02:11:11|0.9535
02:11:12|0.9529
02:11:14|0.9525
02:11:14|0.9525
02:11:16|0.9521
02:11:16|0.9519
02:11:17|0.9522
02:11:18|0.9522
02:11:19|0.9522
02:11:21|0.9516
02:11:22|0.9516
02:11:23|0.9525
02:11:23|0.952
02:11:24|0.952
02:11:25|0.952
02:11:27|0.9518
02:11:27|0.9518
02:11:28|0.9518
02:11:29|0.9519
02:11:30|0.952
02:11:32|0.9522
02:11:34|0.9521
02:11:35|0.951
02:11:35|0.9506
02:11:37|0.95
02:11:37|0.95
02:11:38|0.9499
02:11:40|0.9502
02:11:41|0.9506
02:11:42|0.9506
02:11:43|0.9513
02:11:44|0.9515
02:11:45|0.9518
02:11:46|0.9513
02:11:47|0.9511
02:11:49|0.951
02:11:49|0.9504
02:11:50|0.9507
02:11:51|0.9507
02:11:52|0.9507
02:11:54|0.9507
02:11:55|0.9506
02:11:55|0.9506
02:11:56|0.9513
02:11:58|0.9513
02:11:59|0.9507
02:11:59|0.9509
02:12:01|0.9509
02:12:02|0.9509
02:12:03|0.9514
02:12:03|0.9512
02:12:05|0.9512
02:12:05|0.9521
02:12:07|0.9514
02:12:08|0.952
02:12:09|0.9517
02:12:10|0.9517
02:12:11|0.9525
02:12:12|0.9525
02:12:13|0.9542
02:12:14|0.9548
02:12:15|0.9551
02:12:16|0.9551
02:12:17|0.955
02:12:18|0.9548
02:12:19|0.9548
02:12:20|0.9553
02:12:21|0.9553
02:12:22|0.9553
02:12:23|0.9553
02:12:24|0.955
02:12:26|0.9555
02:12:27|0.9555
02:12:27|0.9555
02:12:29|0.9554
02:12:30|0.9553
02:12:31|0.9558
02:12:31|0.9557
02:12:33|0.9557
02:12:34|0.9557
02:12:36|0.9557
02:12:36|0.9553
02:12:38|0.9553
02:12:39|0.9558
02:12:39|0.9559
02:12:40|0.9559
02:12:42|0.9559
02:12:43|0.9559
02:12:44|0.9559
02:12:44|0.9559
02:12:45|0.9559
02:12:46|0.9557
02:12:47|0.9556
02:12:48|0.9556
02:12:49|0.9556
02:12:51|0.9556
02:12:51|0.9547
02:12:53|0.9542
02:12:53|0.9542
02:12:54|0.9541
02:12:55|0.9535
02:12:56|0.9529
02:12:58|0.9529
02:12:58|0.9534
02:12:59|0.9537
02:13:01|0.9537
02:13:01|0.9542
02:13:03|0.9546
02:13:03|0.955
02:13:04|0.955
02:13:06|0.9555
02:13:07|0.9555
02:13:08|0.9555
02:13:09|0.9555
02:13:10|0.9549
02:13:10|0.9549
02:13:12|0.9553
02:13:13|0.9553
02:13:14|0.9559
02:13:15|0.9561
02:13:15|0.9561
02:13:18|0.9573
02:13:18|0.9572
02:13:19|0.957
02:13:21|0.957
02:13:23|0.9568
02:13:23|0.9573
02:13:25|0.9573
02:13:26|0.9564
02:13:27|0.9563
02:13:28|0.9563
02:13:29|0.9559
02:13:30|0.9552
02:13:31|0.9552
02:13:32|0.9559
02:13:34|0.9557
02:13:34|0.9557
02:13:36|0.9562
02:13:37|0.9562
02:13:38|0.9561
02:13:39|0.9558
02:13:40|0.9557
02:13:41|0.9552
02:13:43|0.9549
02:13:43|0.9544
02:13:45|0.9546
02:13:45|0.954
02:13:46|0.9534
02:13:47|0.9534
02:13:48|0.9527
02:13:50|0.9528
02:13:50|0.9539
02:13:51|0.9541
02:13:52|0.9538
02:13:53|0.9542
02:13:55|0.9537
02:13:55|0.9536
02:13:57|0.9536
02:13:58|0.9541
02:13:58|0.9541
02:13:59|0.9539
02:14:00|0.9541
02:14:01|0.9537
02:14:02|0.9539
02:14:04|0.9552
02:14:04|0.9552
02:14:05|0.9552
02:14:06|0.9554
02:14:07|0.9555
02:14:09|0.9555
02:14:10|0.9547
02:14:10|0.9548
02:14:11|0.9551
02:14:12|0.9549
02:14:14|0.9549
02:14:14|0.955
02:14:15|0.9556
02:14:16|0.9554
02:14:17|0.9555
02:14:19|0.9557
02:14:20|0.9552
02:14:20|0.9557
02:14:22|0.9557
02:14:23|0.9553
02:14:24|0.9547
02:14:24|0.9548
02:14:26|0.9548
02:14:27|0.9549
02:14:27|0.9553
02:14:28|0.9551
02:14:30|0.9553
02:14:30|0.9551
02:14:32|0.9551
02:14:33|0.9546
02:14:34|0.9553
02:14:35|0.955
02:14:36|0.9548
02:14:37|0.9549
02:14:38|0.9551
02:14:39|0.9548
02:14:40|0.9548
02:14:42|0.9548
02:14:42|0.955
02:14:43|0.9547
02:14:45|0.9547
02:14:45|0.9547
02:14:46|0.9551
02:14:47|0.9551
02:14:48|0.9552
02:14:49|0.9552
02:14:50|0.9546
02:14:52|0.955
02:14:52|0.9549
02:14:53|0.9549
02:14:54|0.9549
02:14:56|0.9549
02:14:57|0.9549
02:14:58|0.9552
02:14:59|0.955
02:15:00|0.9543
02:15:00|0.9543
02:15:01|0.9537
02:15:02|0.954
02:15:04|0.954
02:15:05|0.954
02:15:06|0.9538
02:15:07|0.9539
02:15:08|0.9538
02:15:09|0.9534
02:15:10|0.9525
02:15:11|0.9522
02:15:12|0.9516
02:15:13|0.9516
02:15:14|0.9522
02:15:15|0.9526
02:15:16|0.9524
02:15:17|0.9526
02:15:18|0.9529
02:15:19|0.9529
02:15:20|0.9531
02:15:22|0.954
02:15:23|0.9543
02:15:23|0.9537
02:15:24|0.9533
02:15:26|0.9538
02:15:27|0.9548
02:15:28|0.9548
02:15:29|0.9549
02:15:29|0.956
02:15:30|0.9565
02:15:32|0.957
02:15:33|0.9564
02:15:34|0.9563
02:15:35|0.9563
02:15:36|0.9563
02:15:37|0.9564
02:15:38|0.9567
02:15:39|0.9567
02:15:40|0.957
02:15:41|0.9568
02:15:42|0.9568
02:15:43|0.9573
02:15:44|0.9573
02:15:45|0.9573
02:15:46|0.9565
02:15:47|0.9566
02:15:48|0.9566
02:15:50|0.9566
02:15:50|0.9571
02:15:51|0.9571
02:15:52|0.9568
02:15:53|0.9571
02:15:54|0.958
02:15:55|0.9582
02:15:56|0.9592
02:15:58|0.9592
02:15:59|0.9593
02:15:59|0.9599
02:16:00|0.9599
02:16:01|0.9591
02:16:03|0.9589
02:16:04|0.9581
02:16:04|0.958
02:16:05|0.9577
02:16:07|0.9574
02:16:07|0.9574
02:16:09|0.9565
02:16:10|0.9566
02:16:11|0.9566
02:16:12|0.9563
02:16:13|0.9562
02:16:14|0.9576
02:16:15|0.9566
02:16:17|0.9571
02:16:18|0.9573
02:16:19|0.9575
02:16:20|0.958
02:16:21|0.958
02:16:22|0.9568
02:16:23|0.957
02:16:23|0.957
02:16:25|0.9556
02:16:25|0.9554
02:16:27|0.9554
02:16:27|0.9554
02:16:29|0.9552
02:16:30|0.9544
02:16:31|0.9537
02:16:32|0.9534
02:16:33|0.953
02:16:34|0.9526
02:16:35|0.9522
02:16:35|0.9514
02:16:37|0.952
02:16:38|0.9523
02:16:39|0.9518
02:16:39|0.9518
02:16:41|0.9518
02:16:41|0.9523
02:16:44|0.9527
02:16:44|0.9527
02:16:45|0.9527
02:16:46|0.9536
02:16:48|0.9538
02:16:48|0.9533
02:16:49|0.9533
02:16:50|0.9534
02:16:51|0.9537
02:16:52|0.9537
02:16:53|0.9541
02:16:55|0.9542
02:16:56|0.9537
02:16:57|0.9541
02:16:58|0.9543
02:16:59|0.9543
02:16:59|0.9539
02:17:01|0.9539
02:17:02|0.9546
02:17:02|0.9557
02:17:04|0.9567
02:17:04|0.9555
02:17:06|0.9549
02:17:07|0.9546
02:17:08|0.9536
02:17:08|0.9535
02:17:10|0.9537
02:17:10|0.9533
02:17:12|0.9533
02:17:13|0.9533
02:17:14|0.9531
02:17:15|0.9535
02:17:16|0.9535
02:17:18|0.9523
02:17:19|0.952
02:17:20|0.952
02:17:21|0.952
02:17:22|0.9504
02:17:22|0.9503
02:17:24|0.9508
02:17:26|0.9508
02:17:27|0.9512
02:17:28|0.9513
02:17:29|0.9508
02:17:30|0.9508
02:17:31|0.9512
02:17:32|0.9509
02:17:33|0.9513
02:17:34|0.9513
02:17:35|0.9513
02:17:36|0.9513
02:17:37|0.95
02:17:38|0.9496
02:17:39|0.9496
02:17:40|0.9499
02:17:41|0.9499
02:17:43|0.9486
02:17:44|0.9489
02:17:44|0.9489
02:17:45|0.9485
02:17:47|0.9486
02:17:48|0.948
02:17:49|0.9475
02:17:50|0.9467
02:17:50|0.9475
02:17:51|0.9484
02:17:52|0.9479
02:17:53|0.9479
02:17:54|0.9479
02:17:56|0.9479
02:17:56|0.948
02:17:57|0.948
02:17:59|0.948
02:17:59|0.948
02:18:00|0.948
02:18:01|0.9484
02:18:02|0.9481
02:18:04|0.9471
02:18:04|0.9466
02:18:05|0.946
02:18:07|0.9459
02:18:08|0.9468
02:18:08|0.9474
02:18:10|0.9476
02:18:11|0.9478
02:18:11|0.9484
02:18:12|0.9485
02:18:14|0.9486
02:18:14|0.9486
02:18:16|0.9485
02:18:16|0.9485
02:18:19|0.9479
02:18:20|0.9479
02:18:20|0.9479
02:18:22|0.9473
02:18:23|0.9475
02:18:24|0.9469
02:18:25|0.9463
02:18:26|0.947
02:18:27|0.9473
02:18:28|0.9473
02:18:30|0.947
02:18:30|0.947
02:18:32|0.947
02:18:33|0.9469
02:18:34|0.9469
02:18:35|0.9475
02:18:36|0.9477
02:18:37|0.9477
02:18:38|0.947
02:18:39|0.947
02:18:40|0.9467
02:18:41|0.9465
02:18:42|0.9468
02:18:44|0.9468
02:18:45|0.9467
02:18:45|0.9467
02:18:46|0.9467
02:18:48|0.946
02:18:49|0.946
02:18:49|0.946
02:18:51|0.9458
02:18:51|0.9458
02:18:52|0.9457
02:18:54|0.9457
02:18:55|0.9457
02:18:56|0.9457
02:18:57|0.9457
02:18:57|0.9471
02:18:58|0.9468
02:19:00|0.9467
02:19:00|0.9468
02:19:02|0.9465
02:19:02|0.9467
02:19:04|0.9467
02:19:05|0.9465
02:19:06|0.9464
02:19:07|0.9459
02:19:08|0.9457
02:19:09|0.946
02:19:10|0.9462
02:19:11|0.9462
02:19:12|0.946
02:19:13|0.9461
02:19:14|0.946
02:19:15|0.946
02:19:16|0.9459
02:19:17|0.9461
02:19:18|0.9461
02:19:20|0.9456
02:19:20|0.9454
02:19:22|0.9458
02:19:23|0.9459
02:19:23|0.9457
02:19:24|0.9456
02:19:25|0.9459
02:19:26|0.9459
02:19:27|0.9459
02:19:28|0.9459
02:19:29|0.9456
02:19:31|0.9456
02:19:31|0.9456
02:19:32|0.9461
02:19:33|0.946
02:19:34|0.946
02:19:36|0.946
02:19:37|0.946
02:19:38|0.9459
02:19:39|0.9454
02:19:39|0.9457
02:19:42|0.9459
02:19:42|0.9453
02:19:44|0.9453
02:19:44|0.9458
02:19:45|0.9455
02:19:46|0.9455
02:19:47|0.9455
02:19:48|0.9465
02:19:49|0.9471
02:19:50|0.9471
02:19:52|0.9475
02:19:52|0.9478
02:19:54|0.9478
02:19:54|0.9476
02:19:55|0.9476
02:19:56|0.9472
02:19:57|0.9467
02:19:59|0.9464
02:20:00|0.9455
02:20:01|0.9463
02:20:02|0.9459
02:20:02|0.9459
02:20:04|0.9452
02:20:05|0.945
02:20:06|0.9443
02:20:07|0.9444
02:20:08|0.9451
02:20:08|0.945
02:20:10|0.9447
02:20:11|0.9449
02:20:12|0.9453
02:20:13|0.9455
02:20:13|0.9457
02:20:15|0.9452
02:20:16|0.9448
02:20:18|0.9452
02:20:18|0.9453
02:20:20|0.9453
02:20:21|0.9458
02:20:23|0.9469
02:20:24|0.947
02:20:24|0.9464
02:20:26|0.9468
02:20:27|0.9471
02:20:28|0.9471
02:20:29|0.9464
02:20:30|0.9464
02:20:31|0.9471
02:20:32|0.9467
02:20:33|0.9466
02:20:34|0.9466
02:20:35|0.9466
02:20:36|0.9468
02:20:37|0.9468
02:20:38|0.9467
02:20:39|0.9461
02:20:40|0.9456
02:20:41|0.9449
02:20:43|0.945
02:20:43|0.945
02:20:44|0.9446
02:20:45|0.945
02:20:46|0.9449
02:20:47|0.9447
02:20:48|0.9445
02:20:50|0.9446
02:20:51|0.9446
02:20:51|0.944
02:20:53|0.9443
02:20:54|0.9443
02:20:55|0.9443
02:20:56|0.9447
02:20:57|0.9447
02:20:58|0.9445
02:20:58|0.9445
02:21:00|0.9438
02:21:01|0.9433
02:21:02|0.9434
02:21:02|0.943
02:21:04|0.9429
02:21:05|0.9428
02:21:07|0.9424
02:21:07|0.9422
02:21:08|0.9419
02:21:09|0.9413
02:21:11|0.9416
02:21:11|0.9416
02:21:12|0.9426
02:21:13|0.9424
02:21:14|0.9415
02:21:15|0.941
02:21:17|0.9415
02:21:18|0.9428
02:21:18|0.9417
02:21:19|0.9413
02:21:20|0.9408
02:21:23|0.9415
02:21:24|0.942
02:21:24|0.9415
02:21:26|0.9416
02:21:27|0.9425
02:21:27|0.942
02:21:28|0.942
02:21:29|0.941
02:21:31|0.941
02:21:31|0.9416
02:21:32|0.9409
02:21:33|0.94
02:21:34|0.9394
02:21:35|0.9389
02:21:36|0.9387
02:21:38|0.9387
02:21:39|0.9396
02:21:39|0.9398
02:21:40|0.9399
02:21:42|0.9397
02:21:42|0.94
02:21:44|0.94
02:21:45|0.9394
02:21:45|0.9391
02:21:46|0.9391
02:21:48|0.9394
02:21:49|0.9386
02:21:50|0.9383
02:21:51|0.9377
02:21:52|0.9374
02:21:53|0.9375
02:21:54|0.9376
02:21:55|0.938
02:21:56|0.9391
02:21:57|0.94
02:21:58|0.9403
02:21:59|0.9409
02:22:00|0.9403
02:22:01|0.9413
02:22:02|0.9402
02:22:03|0.9401
02:22:04|0.9393
02:22:05|0.9393
02:22:06|0.9394
02:22:07|0.9397
02:22:08|0.9397
02:22:09|0.9397
02:22:10|0.9408
02:22:11|0.9424
02:22:12|0.9419
02:22:13|0.9414
02:22:15|0.9404
02:22:15|0.9404
02:22:17|0.9399
02:22:17|0.9389
02:22:18|0.939
02:22:19|0.9381
02:22:20|0.9384
02:22:22|0.9386
02:22:23|0.9382
02:22:24|0.9373
02:22:24|0.9368
02:22:25|0.9364
02:22:27|0.9368
02:22:28|0.9364
02:22:29|0.9373
02:22:30|0.9366
02:22:31|0.9366
02:22:33|0.9366
02:22:33|0.9361
02:22:34|0.9354
02:22:36|0.935
02:22:38|0.9346
02:22:39|0.9341
02:22:39|0.9352
02:22:40|0.9352
02:22:42|0.9355
02:22:43|0.9352
02:22:44|0.9352
02:22:44|0.9348
02:22:45|0.9345
02:22:46|0.9344
02:22:48|0.9342
02:22:49|0.9341
02:22:50|0.9341
02:22:51|0.9349
02:22:52|0.9346
02:22:53|0.9339
02:22:54|0.9339
02:22:55|0.9335
02:22:56|0.9339
02:22:57|0.9336
02:22:58|0.9334
02:22:59|0.9336
02:23:00|0.9329
02:23:01|0.9329
02:23:02|0.933
02:23:04|0.9325
02:23:04|0.9336
02:23:06|0.9333
02:23:06|0.9337
02:23:07|0.9333
02:23:08|0.9338
02:23:09|0.9335
02:23:10|0.9326
02:23:11|0.9327
02:23:13|0.9325
02:23:13|0.9327
02:23:14|0.9327
02:23:15|0.9329
02:23:16|0.9338
02:23:17|0.9339
02:23:18|0.934
02:23:19|0.9349
02:23:21|0.9348
02:23:22|0.935
02:23:22|0.935
02:23:24|0.9351
02:23:25|0.9351
02:23:26|0.9357
02:23:27|0.9357
02:23:28|0.9356
02:23:29|0.9365
02:23:30|0.9373
02:23:31|0.9373
02:23:33|0.9365
02:23:33|0.9369
02:23:35|0.9369
02:23:35|0.9356
02:23:36|0.9369
02:23:37|0.9353
02:23:39|0.9351
02:23:39|0.9359
02:23:40|0.9356
02:23:42|0.9352
02:23:42|0.9364
02:23:44|0.9372
02:23:45|0.9374
02:23:46|0.9366
02:23:47|0.9367
02:23:48|0.937
02:23:49|0.9368
02:23:50|0.9376
02:23:51|0.9396
02:23:52|0.9408
02:23:53|0.9412
02:23:54|0.9409
02:23:55|0.9416
02:23:56|0.9417
02:23:57|0.9413
02:23:58|0.9411
02:23:59|0.9409
02:24:00|0.9412
02:24:01|0.9414
02:24:02|0.941
02:24:03|0.9418
02:24:04|0.9428
02:24:05|0.943
02:24:06|0.9434
02:24:07|0.944
02:24:08|0.9441
02:24:10|0.9452
02:24:11|0.9454
02:24:11|0.9457
02:24:12|0.9458
02:24:13|0.9458
02:24:14|0.9467
02:24:15|0.9469
02:24:16|0.9469
02:24:17|0.9467
02:24:18|0.9466
02:24:19|0.9466
02:24:21|0.9475
02:24:22|0.9471
02:24:22|0.9475
02:24:24|0.9479
02:24:25|0.9474
02:24:26|0.9484
02:24:28|0.9477
02:24:28|0.9475
02:24:29|0.9469
02:24:31|0.9465
02:24:32|0.9461
02:24:33|0.946
02:24:34|0.9463
02:24:36|0.9459
02:24:37|0.9467
02:24:37|0.9462
02:24:38|0.9468
02:24:40|0.9471
02:24:41|0.9466
02:24:42|0.9461
02:24:43|0.9466
02:24:43|0.9469
02:24:45|0.9469
02:24:46|0.9461
02:24:47|0.9461
02:24:48|0.9461
02:24:49|0.9457
02:24:49|0.9457
02:24:51|0.9457
02:24:51|0.9459
02:24:53|0.9461
02:24:54|0.9461
02:24:55|0.9461
02:24:56|0.9461
02:24:57|0.9461
02:24:58|0.9454
02:24:58|0.9448
02:24:59|0.9447
02:25:01|0.9449
02:25:01|0.9453
02:25:03|0.9449
02:25:03|0.9449
02:25:05|0.9449
02:25:05|0.9429
02:25:06|0.9434
02:25:08|0.9443
02:25:09|0.9453
02:25:10|0.9453
02:25:11|0.9459
02:25:12|0.9465
02:25:13|0.9465
02:25:14|0.9465
02:25:15|0.9464
02:25:16|0.9468
02:25:17|0.9468
02:25:18|0.9462
02:25:19|0.9462
02:25:20|0.9462
02:25:21|0.9462
02:25:22|0.9467
02:25:23|0.9464
02:25:24|0.9464
02:25:25|0.9462
02:25:26|0.9456
02:25:27|0.9453
02:25:28|0.9452
02:25:29|0.9456
02:25:30|0.9457
02:25:31|0.9451
02:25:33|0.9446
02:25:34|0.9453
02:25:34|0.9453
02:25:35|0.9456
02:25:37|0.9462
02:25:38|0.9457
02:25:39|0.9457
02:25:39|0.9465
02:25:41|0.9465
02:25:42|0.9457
02:25:42|0.9454
02:25:44|0.9454
02:25:45|0.9451
02:25:46|0.9451
02:25:47|0.9451
02:25:48|0.9451
02:25:49|0.9454
02:25:50|0.9454
02:25:51|0.9454
02:25:52|0.9458
02:25:53|0.946
02:25:54|0.946
02:25:55|0.946
02:25:56|0.9468
02:25:57|0.9468
02:25:58|0.9468
02:25:59|0.9468
02:26:00|0.9468
02:26:01|0.9468
02:26:02|0.9465
02:26:03|0.9465
02:26:04|0.9467
02:26:05|0.9461
02:26:06|0.9468
02:26:07|0.9457
02:26:08|0.9454
02:26:09|0.9453
02:26:10|0.9451
02:26:11|0.9451
02:26:12|0.9451
02:26:13|0.9449
02:26:14|0.9452
02:26:15|0.9452
02:26:16|0.9455
02:26:18|0.9453
02:26:18|0.9453
02:26:20|0.9444
02:26:21|0.9443
02:26:21|0.9438
02:26:23|0.9439
02:26:23|0.9441
02:26:25|0.944
02:26:27|0.9442
02:26:28|0.9442
02:26:29|0.944
02:26:30|0.9438
02:26:30|0.9438
02:26:32|0.9426
02:26:33|0.9418
02:26:35|0.9415
02:26:36|0.9424
02:26:37|0.9423
02:26:39|0.9414
02:26:39|0.9402
02:26:41|0.9401
02:26:42|0.94
02:26:42|0.94
02:26:43|0.9409
02:26:44|0.9407
02:26:45|0.9407
02:26:47|0.9412
02:26:48|0.9411
02:26:49|0.9417
02:26:49|0.9413
02:26:50|0.9409
02:26:51|0.9413
02:26:53|0.9413
02:26:53|0.9413
02:26:54|0.9418
02:26:55|0.943
02:26:56|0.9433
02:26:57|0.9434
02:26:58|0.9437
02:27:00|0.9437
02:27:00|0.9433
02:27:01|0.9438
02:27:03|0.9433
02:27:04|0.9425
02:27:04|0.9427
02:27:05|0.9435
02:27:07|0.9435
02:27:08|0.9435
02:27:09|0.9429
02:27:10|0.943
02:27:11|0.9435
02:27:11|0.943
02:27:13|0.9429
02:27:14|0.9425
02:27:15|0.9421
02:27:16|0.9416
02:27:17|0.9409
02:27:18|0.9409
02:27:19|0.9415
02:27:20|0.9416
02:27:22|0.9416
02:27:22|0.942
02:27:23|0.9408
02:27:25|0.9409
02:27:25|0.9409
02:27:27|0.9406
02:27:27|0.9402
02:27:29|0.9399
02:27:30|0.9399
02:27:31|0.94
02:27:32|0.94
02:27:34|0.94
02:27:35|0.9386
02:27:35|0.9391
02:27:36|0.9385
02:27:38|0.9379
02:27:39|0.9377
02:27:39|0.9383
02:27:41|0.9383
02:27:42|0.9383
02:27:43|0.9383
02:27:44|0.938
02:27:45|0.9384
02:27:45|0.9381
02:27:47|0.9381
02:27:47|0.9373
02:27:48|0.9373
02:27:49|0.9373
02:27:50|0.938
02:27:51|0.9392
02:27:53|0.939
02:27:53|0.9384
02:27:55|0.9392
02:27:56|0.9392
02:27:56|0.9403
02:27:57|0.9407
02:27:59|0.9397
02:28:00|0.9397
02:28:00|0.9391
02:28:01|0.9386
02:28:02|0.9382
02:28:03|0.9383
02:28:05|0.9388
02:28:05|0.9384
02:28:06|0.9384
02:28:07|0.9382
02:28:08|0.9382
02:28:10|0.9385
02:28:10|0.939
02:28:11|0.9386
02:28:12|0.9386
02:28:13|0.9386
02:28:15|0.9391
02:28:16|0.9392
02:28:16|0.9384
02:28:17|0.9375
02:28:19|0.9376
02:28:20|0.9376
02:28:22|0.9376
02:28:22|0.9376
02:28:23|0.9366
02:28:24|0.9366
02:28:25|0.9366
02:28:27|0.9358
02:28:27|0.9359
02:28:29|0.9354
02:28:29|0.9356
02:28:31|0.9358
02:28:31|0.9356
02:28:32|0.9349
02:28:33|0.9343
02:28:35|0.9342
02:28:36|0.934
02:28:37|0.9344
02:28:38|0.9341
02:28:39|0.9342
02:28:39|0.9336
02:28:41|0.9328
02:28:42|0.9329
02:28:42|0.9329
02:28:43|0.9327
02:28:45|0.9332
02:28:46|0.9332
02:28:46|0.9332
02:28:48|0.9334
02:28:49|0.9334
02:28:50|0.933
02:28:50|0.9334
02:28:52|0.9334
02:28:52|0.9334
02:28:54|0.9327
02:28:55|0.933
02:28:56|0.9323
02:28:57|0.9323
02:28:58|0.9322
02:28:59|0.9325
02:29:01|0.9324
02:29:02|0.9326
02:29:03|0.9322
02:29:05|0.9326
02:29:05|0.9328
02:29:06|0.9326
02:29:07|0.9332
02:29:08|0.9331
02:29:09|0.9324
02:29:11|0.9323
02:29:11|0.9328
02:29:12|0.933
02:29:13|0.9328
02:29:14|0.9329
02:29:15|0.9325
02:29:16|0.9323
02:29:17|0.9321
02:29:18|0.932
02:29:20|0.9324
02:29:20|0.9328
02:29:22|0.9324
02:29:23|0.9323
02:29:24|0.9326
02:29:26|0.933
02:29:26|0.9326
02:29:27|0.9326
02:29:29|0.9319
02:29:29|0.932
02:29:30|0.9318
02:29:31|0.932
02:29:33|0.9307
02:29:34|0.9298
02:29:34|0.9303
02:29:35|0.9297
02:29:36|0.929
02:29:38|0.9287
02:29:38|0.9294
02:29:39|0.9291
02:29:41|0.9296
02:29:41|0.9294
02:29:42|0.9298
02:29:43|0.9295
02:29:45|0.9297
02:29:46|0.9293
02:29:47|0.9291
02:29:48|0.9286
02:29:49|0.9279
02:29:50|0.928
02:29:50|0.9281
02:29:52|0.9281
02:29:53|0.9271
02:29:54|0.9273
02:29:55|0.9272
02:29:56|0.9272
02:29:57|0.9279
02:29:58|0.9276
02:29:59|0.9277
02:30:00|0.9273
02:30:01|0.9273
02:30:02|0.9264
02:30:03|0.9261
02:30:04|0.9261
02:30:05|0.9261
02:30:07|0.9246
02:30:07|0.9253
02:30:08|0.9242
02:30:09|0.925
02:30:10|0.9257
02:30:11|0.9257
02:30:12|0.9272
02:30:13|0.9261
02:30:15|0.9264
02:30:15|0.9272
02:30:16|0.9273
02:30:19|0.9274
02:30:19|0.9279
02:30:20|0.9283
02:30:22|0.9289
02:30:22|0.9296
02:30:24|0.9299
02:30:24|0.9307
02:30:26|0.9308
02:30:27|0.9306
02:30:27|0.9307
02:30:29|0.9305
02:30:30|0.9305
02:30:30|0.9305
02:30:32|0.9304
02:30:32|0.9315
02:30:33|0.9309
02:30:35|0.9312
02:30:36|0.9316
02:30:37|0.9323
02:30:38|0.9322
02:30:39|0.9327
02:30:40|0.9336
02:30:41|0.9346
02:30:42|0.935
02:30:43|0.9356
02:30:44|0.9355
02:30:45|0.9358
02:30:46|0.9352
02:30:47|0.9344
02:30:48|0.9352
02:30:49|0.9357
02:30:50|0.9362
02:30:51|0.9372
02:30:52|0.9374
02:30:53|0.9369
02:30:54|0.9369
02:30:55|0.9378
02:30:56|0.9373
02:30:58|0.9374
02:30:58|0.9376
02:31:00|0.9373
02:31:01|0.9373
02:31:01|0.9365
02:31:02|0.9349
02:31:04|0.9344
02:31:05|0.9346
02:31:05|0.9355
02:31:06|0.9367
02:31:07|0.9376
02:31:08|0.9378
02:31:09|0.9378
02:31:10|0.9387
02:31:11|0.9393
02:31:12|0.9398
02:31:14|0.9393
02:31:16|0.9397
02:31:17|0.9399
02:31:17|0.9398
02:31:18|0.9395
02:31:20|0.94
02:31:20|0.9409
02:31:22|0.9414
02:31:23|0.9419
02:31:24|0.9419
02:31:24|0.9414
02:31:25|0.9409
02:31:26|0.9409
02:31:27|0.9411
02:31:28|0.9406
02:31:29|0.9412
02:31:31|0.9411
02:31:32|0.9407
02:31:33|0.9408
02:31:34|0.9409
02:31:35|0.9408
02:31:36|0.9409
02:31:37|0.9405
02:31:38|0.9397
02:31:39|0.9392
02:31:40|0.9392
02:31:41|0.9394
02:31:42|0.9392
02:31:43|0.9396
02:31:44|0.9405
02:31:45|0.94
02:31:46|0.9395
02:31:47|0.9407
02:31:48|0.9409
02:31:49|0.9412
02:31:50|0.9409
02:31:51|0.9407
02:31:52|0.9406
02:31:53|0.9406
02:31:54|0.9409
02:31:55|0.9408
02:31:56|0.9403
02:31:57|0.9403
02:31:58|0.941
02:31:59|0.941
02:32:00|0.9403
02:32:02|0.94
02:32:02|0.9397
02:32:03|0.9389
02:32:04|0.9394
02:32:05|0.9392
02:32:06|0.9389
02:32:07|0.9392
02:32:08|0.9384
02:32:09|0.9377
02:32:10|0.9373
02:32:11|0.9365
02:32:13|0.9365
02:32:14|0.9376
02:32:14|0.9382
02:32:15|0.9374
02:32:16|0.9372
02:32:18|0.9395
02:32:19|0.9397
02:32:19|0.9406
02:32:20|0.9419
02:32:22|0.9411
02:32:23|0.9404
02:32:23|0.9402
02:32:24|0.9405
02:32:26|0.9397
02:32:27|0.9403
02:32:28|0.9406
02:32:29|0.9408
02:32:30|0.9408
02:32:31|0.9401
02:32:32|0.9403
02:32:33|0.9407
02:32:34|0.9406
02:32:35|0.9403
02:32:37|0.9402
02:32:37|0.9408
02:32:38|0.9406
02:32:39|0.9406
02:32:40|0.9408
02:32:42|0.9402
02:32:42|0.9407
02:32:43|0.9409
02:32:44|0.9412
02:32:45|0.9417
02:32:46|0.9415
02:32:47|0.9417
02:32:48|0.9417
02:32:50|0.9419
02:32:51|0.9414
02:32:52|0.9414
02:32:53|0.9412
02:32:54|0.9411
02:32:54|0.9416
02:32:56|0.9416
02:32:57|0.9416
02:32:58|0.9416
02:32:58|0.9419
02:33:00|0.9418
02:33:02|0.9411
02:33:02|0.9419
02:33:04|0.9414
02:33:04|0.9414
02:33:06|0.9418
02:33:06|0.942
02:33:07|0.9419
02:33:09|0.9418
02:33:09|0.9423
02:33:11|0.9422
02:33:12|0.9422
02:33:12|0.9419
02:33:13|0.9425
02:33:15|0.9426
02:33:15|0.9428
02:33:16|0.9428
02:33:18|0.942
02:33:20|0.9418
02:33:21|0.9418
02:33:21|0.9422
02:33:22|0.9422
02:33:23|0.9422
02:33:25|0.9422
02:33:26|0.9421
02:33:27|0.9421
02:33:29|0.9424
02:33:30|0.9424
02:33:30|0.9424
02:33:31|0.9424
02:33:32|0.9424
02:33:34|0.9424
02:33:35|0.9424
02:33:36|0.9423
02:33:37|0.9418
02:33:38|0.9418
02:33:39|0.9417
02:33:41|0.942
02:33:42|0.9418
02:33:43|0.9418
02:33:44|0.9418
02:33:44|0.9418
02:33:45|0.9418
02:33:46|0.9418
02:33:47|0.9432
02:33:48|0.9432
02:33:50|0.9429
02:33:51|0.9429
02:33:52|0.9429
02:33:52|0.9429
02:33:54|0.9429
02:33:54|0.9433
02:33:55|0.943
02:33:57|0.943
02:33:57|0.9427
02:33:58|0.9427
02:33:59|0.9427
02:34:00|0.9432
02:34:01|0.9427
02:34:03|0.9424
02:34:04|0.9424
02:34:05|0.9422
02:34:05|0.9415
02:34:06|0.9409
02:34:08|0.9405
02:34:09|0.9398
02:34:10|0.9407
02:34:12|0.9398
02:34:13|0.9396
02:34:14|0.9402
02:34:15|0.9414
02:34:16|0.9417
02:34:17|0.9417
02:34:18|0.9421
02:34:20|0.9421
02:34:21|0.9425
02:34:21|0.9415
02:34:23|0.9412
02:34:24|0.9406
02:34:26|0.9406
02:34:26|0.9406
02:34:28|0.9416
02:34:28|0.9421
02:34:30|0.9425
02:34:30|0.9425
02:34:31|0.9425
02:34:32|0.9425
02:34:34|0.9418
02:34:34|0.9417
02:34:36|0.9416
02:34:37|0.9422
02:34:38|0.9415
02:34:39|0.9421
02:34:40|0.9421
02:34:41|0.9418
02:34:42|0.9418
02:34:43|0.942
02:34:44|0.942
02:34:44|0.942
02:34:46|0.9418
02:34:47|0.9418
02:34:48|0.9421
02:34:49|0.9412
02:34:50|0.9412
02:34:51|0.9412
02:34:52|0.9409
02:34:53|0.9409
02:34:54|0.9412
02:34:55|0.9412
02:34:56|0.9408
02:34:57|0.9408
02:34:58|0.9403
02:34:59|0.9398
02:35:00|0.9401
02:35:01|0.9404
02:35:02|0.94
02:35:03|0.94
02:35:04|0.94
02:35:05|0.9398
02:35:06|0.9389
02:35:07|0.9391
02:35:08|0.94
02:35:09|0.9393
02:35:10|0.9403
02:35:11|0.9403
02:35:13|0.9405
02:35:13|0.9406
02:35:14|0.9404
02:35:16|0.9404
02:35:17|0.9405
02:35:18|0.9405
02:35:18|0.9405
02:35:20|0.9405
02:35:21|0.9404
02:35:22|0.9403
02:35:23|0.9403
02:35:24|0.9403
02:35:25|0.9404
02:35:26|0.9403
02:35:27|0.9403
02:35:28|0.9405
02:35:29|0.9406
02:35:30|0.9408
02:35:31|0.9411
02:35:33|0.9415
02:35:34|0.9415
02:35:34|0.9416
02:35:36|0.9419
02:35:37|0.9418
02:35:38|0.942
02:35:39|0.942
02:35:40|0.942
02:35:41|0.942
02:35:42|0.9425
02:35:43|0.9425
02:35:44|0.9425
02:35:45|0.9425
02:35:47|0.9422
02:35:47|0.9421
02:35:48|0.9421
02:35:49|0.9434
02:35:50|0.9434
02:35:51|0.9436
02:35:52|0.9432
02:35:53|0.9439
02:35:55|0.9442
02:35:56|0.9439
02:35:57|0.9439
02:35:58|0.9439
02:35:59|0.9449
02:35:59|0.9453
02:36:01|0.9452
02:36:02|0.9453
02:36:03|0.9453
02:36:04|0.9451
02:36:05|0.9445
02:36:06|0.9446
02:36:07|0.9442
02:36:08|0.9442
02:36:09|0.9444
02:36:10|0.9432
02:36:11|0.9427
02:36:12|0.9427
02:36:13|0.9419
02:36:14|0.9413
02:36:15|0.9409
02:36:16|0.9409
02:36:18|0.9413
02:36:19|0.9419
02:36:19|0.9416
02:36:20|0.9416
02:36:22|0.9405
02:36:23|0.9404
02:36:23|0.941
02:36:25|0.9404
02:36:26|0.9408
02:36:26|0.9408
02:36:28|0.9408
02:36:29|0.9408
02:36:30|0.9402
02:36:30|0.9397
02:36:32|0.9397
02:36:33|0.9395
02:36:33|0.9395
02:36:35|0.9395
02:36:36|0.9384
02:36:36|0.938
02:36:37|0.9373
02:36:38|0.9366
02:36:39|0.9366
02:36:41|0.9371
02:36:42|0.937
02:36:44|0.937
02:36:44|0.937
02:36:45|0.937
02:36:46|0.9369
02:36:47|0.9369
02:36:49|0.9379
02:36:49|0.9379
02:36:50|0.9379
02:36:52|0.9379
02:36:52|0.9379
02:36:53|0.9383
02:36:54|0.9387
02:36:55|0.9387
02:36:56|0.9385
02:36:58|0.938
02:36:58|0.938
02:36:59|0.9385
02:37:00|0.9385
02:37:02|0.938
02:37:03|0.9385
02:37:03|0.9395
02:37:04|0.9398
02:37:06|0.9395
02:37:06|0.9383
02:37:07|0.9376
02:37:08|0.937
02:37:10|0.9374
02:37:10|0.9376
02:37:11|0.9376
02:37:12|0.9379
02:37:15|0.9381
02:37:16|0.9378
02:37:17|0.9376
02:37:18|0.9376
02:37:20|0.9378
02:37:21|0.9376
02:37:23|0.9379
02:37:23|0.9379
02:37:24|0.9379
02:37:26|0.9382
02:37:26|0.9375
02:37:28|0.9375
02:37:28|0.9375
02:37:29|0.9374
02:37:31|0.9374
02:37:32|0.9381
02:37:33|0.9384
02:37:34|0.9384
02:37:34|0.9381
02:37:36|0.9382
02:37:37|0.9374
02:37:38|0.9369
02:37:39|0.9369
02:37:40|0.9369
02:37:41|0.9369
02:37:42|0.9364
02:37:43|0.9366
02:37:44|0.9366
02:37:45|0.9371
02:37:46|0.9371
02:37:47|0.9371
02:37:48|0.9365
02:37:49|0.9363
02:37:50|0.9363
02:37:51|0.9371
02:37:52|0.9374
02:37:53|0.9374
02:37:54|0.9374
02:37:55|0.9387
02:37:56|0.9392
02:37:57|0.9391
02:37:58|0.9383
02:37:59|0.9381
02:38:00|0.9384
02:38:01|0.9384
02:38:02|0.9392
02:38:03|0.9389
02:38:04|0.9396
02:38:05|0.9413
02:38:06|0.9412
02:38:07|0.941
02:38:08|0.9409
02:38:09|0.9401
02:38:10|0.9406
02:38:11|0.9414
02:38:12|0.9412
02:38:13|0.9412
02:38:15|0.9412
02:38:17|0.9412
02:38:18|0.9416
02:38:19|0.9416
02:38:19|0.9419
02:38:20|0.9417
02:38:21|0.9413
02:38:23|0.941
02:38:23|0.9401
02:38:25|0.9394
02:38:26|0.9389
02:38:27|0.9386
02:38:28|0.9371
02:38:28|0.9369
02:38:30|0.9368
02:38:31|0.937
02:38:31|0.9369
02:38:33|0.938
02:38:33|0.938
02:38:35|0.9381
02:38:36|0.9384
02:38:37|0.9384
02:38:38|0.9372
02:38:39|0.9369
02:38:40|0.9369
02:38:40|0.9374
02:38:42|0.9373
02:38:43|0.9366
02:38:43|0.9368
02:38:45|0.9373
02:38:46|0.9378
02:38:46|0.9378
02:38:48|0.9378
02:38:49|0.9378
02:38:50|0.9384
02:38:51|0.9384
02:38:52|0.9386
02:38:53|0.9382
02:38:54|0.9377
02:38:55|0.9374
02:38:56|0.9381
02:38:57|0.938
02:38:58|0.9385
02:38:59|0.9385
02:39:00|0.9394
02:39:01|0.9396
02:39:02|0.9403
02:39:03|0.941
02:39:04|0.9415
02:39:05|0.9416
02:39:06|0.9407
02:39:07|0.94
02:39:08|0.9402
02:39:09|0.9395
02:39:10|0.9388
02:39:11|0.9388
02:39:12|0.9394
02:39:13|0.939
02:39:14|0.9391
02:39:15|0.9391
02:39:17|0.9392
02:39:18|0.9391
02:39:19|0.9383
02:39:20|0.9384
02:39:21|0.9383
02:39:22|0.9389
02:39:23|0.9389
02:39:24|0.9384
02:39:25|0.9376
02:39:26|0.9376
02:39:27|0.9367
02:39:28|0.9368
02:39:29|0.936
02:39:30|0.936
02:39:31|0.9357
02:39:32|0.9363
02:39:33|0.9356
02:39:34|0.9361
02:39:35|0.9361
02:39:36|0.9368
02:39:37|0.9372
02:39:38|0.9367
02:39:39|0.9358
02:39:40|0.9356
02:39:41|0.9357
02:39:42|0.9353
02:39:43|0.9353
02:39:44|0.9349
02:39:45|0.9349
02:39:46|0.935
02:39:47|0.935
02:39:48|0.9355
02:39:49|0.9361
02:39:50|0.9361
02:39:51|0.9361
02:39:52|0.9361
02:39:53|0.9361
02:39:54|0.9364
02:39:55|0.9363
02:39:56|0.9363
02:39:57|0.9368
02:39:58|0.9369
02:39:59|0.9363
02:40:01|0.9368
02:40:01|0.9367
02:40:02|0.9374
02:40:03|0.9372
02:40:04|0.9371
02:40:05|0.9377
02:40:06|0.9377
02:40:07|0.9375
02:40:09|0.9377
02:40:09|0.9375
02:40:10|0.937
02:40:11|0.9372
02:40:12|0.9372
02:40:13|0.9372
02:40:14|0.9372
02:40:15|0.9371
02:40:17|0.9376
02:40:18|0.9376
02:40:19|0.9367
02:40:20|0.9363
02:40:21|0.9353
02:40:21|0.9355
02:40:22|0.9351
02:40:24|0.9355
02:40:25|0.9351
02:40:26|0.9349
02:40:27|0.935
02:40:28|0.9355
02:40:30|0.9351
02:40:31|0.9354
02:40:31|0.9346
02:40:32|0.934
02:40:33|0.9341
02:40:34|0.9334
02:40:36|0.9331
02:40:37|0.9331
02:40:37|0.9334
02:40:39|0.9338
02:40:39|0.9343
02:40:40|0.9347
02:40:42|0.9345
02:40:42|0.9345
02:40:44|0.9345
02:40:45|0.9344
02:40:45|0.9341
02:40:47|0.9341
02:40:48|0.9341
02:40:49|0.9341
02:40:50|0.9347
02:40:50|0.9354
02:40:52|0.9354
02:40:52|0.9344
02:40:54|0.934
02:40:54|0.9337
02:40:56|0.934
02:40:56|0.9338
02:40:58|0.9346
02:40:59|0.9348
02:41:00|0.9349
02:41:00|0.9349
02:41:01|0.9352
02:41:03|0.9347
02:41:04|0.9352
02:41:05|0.9334
02:41:06|0.932
02:41:07|0.9317
02:41:08|0.9315
02:41:10|0.9313
02:41:10|0.9313
02:41:12|0.9312
02:41:13|0.9306
02:41:13|0.9311
02:41:14|0.9314
02:41:15|0.9314
02:41:16|0.9298
02:41:18|0.9298
02:41:19|0.9302
02:41:21|0.9295
02:41:22|0.9295
02:41:22|0.9292
02:41:24|0.9287
02:41:25|0.9288
02:41:26|0.9288
02:41:27|0.9285
02:41:28|0.9289
02:41:29|0.9297
02:41:30|0.9286
02:41:31|0.9286
02:41:32|0.9289
02:41:34|0.9287
02:41:34|0.929
02:41:35|0.9294
02:41:36|0.9297
02:41:38|0.9297
02:41:39|0.9294
02:41:40|0.9304
02:41:41|0.9308
02:41:42|0.93
02:41:43|0.9301
02:41:44|0.9308
02:41:45|0.9298
02:41:46|0.9297
02:41:47|0.9291
02:41:48|0.9284
02:41:50|0.9288
02:41:51|0.9288
02:41:51|0.9291
02:41:53|0.9292
02:41:54|0.9291
02:41:54|0.9291
02:41:56|0.929
02:41:57|0.9292
02:41:57|0.9292
02:41:59|0.9285
02:41:59|0.9287
02:42:00|0.9284
02:42:01|0.9284
02:42:03|0.9302
02:42:03|0.9296
02:42:05|0.9304
02:42:05|0.93
02:42:06|0.9296
02:42:08|0.9297
02:42:08|0.9297
02:42:09|0.9299
02:42:10|0.9299
02:42:12|0.93
02:42:13|0.9304
02:42:13|0.9304
02:42:15|0.9307
02:42:15|0.9307
02:42:16|0.9306
02:42:18|0.9306
02:42:18|0.9296
02:42:21|0.9296
02:42:22|0.9302
02:42:23|0.9296
02:42:24|0.9297
02:42:24|0.9297
02:42:25|0.9304
02:42:26|0.931
02:42:28|0.9309
02:42:28|0.9309
02:42:30|0.931
02:42:31|0.9318
02:42:31|0.9303
02:42:33|0.9301
02:42:34|0.9293
02:42:35|0.9296
02:42:36|0.9294
02:42:37|0.9299
02:42:38|0.9299
02:42:39|0.9296
02:42:40|0.93
02:42:41|0.9302
02:42:42|0.9283
02:42:43|0.9285
02:42:44|0.9274
02:42:45|0.9273
02:42:47|0.9273
02:42:47|0.9286
02:42:48|0.9284
02:42:50|0.9284
02:42:51|0.9284
02:42:51|0.9284
02:42:52|0.9288
02:42:53|0.9288
02:42:54|0.9294
02:42:55|0.9292
02:42:56|0.9296
02:42:57|0.9296
02:42:59|0.9296
02:42:59|0.9303
02:43:00|0.9309
02:43:01|0.9311
02:43:02|0.9319
02:43:03|0.9324
02:43:04|0.933
02:43:05|0.9324
02:43:06|0.9319
02:43:07|0.9321
02:43:08|0.9319
02:43:09|0.9319
02:43:10|0.9319
02:43:11|0.932
02:43:13|0.9325
02:43:13|0.9336
02:43:14|0.9342
02:43:16|0.9348
02:43:16|0.9354
02:43:18|0.9353
02:43:18|0.9366
02:43:19|0.9363
02:43:21|0.9371
02:43:23|0.9376
02:43:24|0.9373
02:43:24|0.9368
02:43:26|0.9373
02:43:27|0.9373
02:43:27|0.9365
02:43:29|0.9368
02:43:30|0.9366
02:43:30|0.9377
02:43:32|0.9377
02:43:32|0.9377
02:43:34|0.9375
02:43:34|0.9375
02:43:35|0.9374
02:43:36|0.9371
02:43:37|0.9376
02:43:38|0.9376
02:43:39|0.9375
02:43:40|0.9375
02:43:41|0.9375
02:43:42|0.9372
02:43:44|0.9372
02:43:44|0.9368
02:43:45|0.9365
02:43:46|0.9365
02:43:48|0.9361
02:43:49|0.936
02:43:49|0.9366
02:43:50|0.9366
02:43:52|0.9365
02:43:53|0.9365
02:43:54|0.9362
02:43:54|0.936
02:43:55|0.936
02:43:56|0.9363
02:43:57|0.9363
02:43:58|0.9361
02:43:59|0.9361
02:44:00|0.9363
02:44:01|0.9361
02:44:02|0.9361
02:44:04|0.9361
02:44:04|0.9357
02:44:06|0.936
02:44:06|0.9362
02:44:07|0.9364
02:44:09|0.9363
02:44:09|0.9358
02:44:10|0.9354
02:44:12|0.936
02:44:12|0.9361
02:44:14|0.9361
02:44:15|0.9367
02:44:17|0.9362
02:44:18|0.9362
02:44:19|0.9362
02:44:20|0.9359
02:44:22|0.9365
02:44:23|0.9365
02:44:24|0.9365
02:44:25|0.9365
02:44:26|0.9365
02:44:27|0.9365
02:44:27|0.9365
02:44:29|0.9368
02:44:30|0.9368
02:44:31|0.9371
02:44:32|0.9374
02:44:33|0.9373
02:44:34|0.9361
02:44:36|0.9356
02:44:37|0.9356
02:44:37|0.9356
02:44:38|0.9354
02:44:39|0.9354
02:44:41|0.9354
02:44:42|0.9357
02:44:42|0.9356
02:44:44|0.9356
02:44:44|0.9356
02:44:46|0.9356
02:44:47|0.9354
02:44:47|0.9356
02:44:48|0.9351
02:44:49|0.935
02:44:51|0.935
02:44:51|0.9355
02:44:53|0.9355
02:44:54|0.9362
02:44:55|0.9366
02:44:56|0.9366
02:44:57|0.9375
02:44:57|0.9374
02:44:59|0.9373
02:45:00|0.9368
02:45:01|0.937
02:45:02|0.9371
02:45:03|0.9368
02:45:03|0.9366
02:45:05|0.9357
02:45:05|0.9357
02:45:07|0.9357
02:45:08|0.9368
02:45:09|0.9369
02:45:10|0.9365
02:45:11|0.9368
02:45:12|0.9368
02:45:13|0.9363
02:45:14|0.9361
02:45:15|0.9354
02:45:16|0.935
02:45:17|0.9357
02:45:19|0.936
02:45:20|0.9361
02:45:21|0.9357
02:45:21|0.9357
02:45:23|0.935
02:45:23|0.9344
02:45:25|0.9335
02:45:26|0.9328
02:45:26|0.9328
02:45:28|0.934
02:45:29|0.9335
02:45:30|0.9339
02:45:31|0.9344
02:45:32|0.9344
02:45:33|0.9346
02:45:34|0.9339
02:45:35|0.9342
02:45:36|0.9342
02:45:37|0.9338
02:45:38|0.934
02:45:39|0.9329
02:45:40|0.9324
02:45:41|0.9323
02:45:43|0.9316
02:45:43|0.9328
02:45:44|0.9328
02:45:46|0.9328
02:45:47|0.9332
02:45:47|0.933
02:45:48|0.9325
02:45:49|0.9325
02:45:50|0.9324
02:45:51|0.932
02:45:52|0.932
02:45:54|0.9319
02:45:55|0.9328
02:45:56|0.9328
02:45:56|0.9335
02:45:58|0.9335
02:45:58|0.9334
02:46:00|0.9334
02:46:00|0.9334
02:46:02|0.9336
02:46:03|0.9333
02:46:04|0.9329
02:46:05|0.9321
02:46:05|0.9328
02:46:07|0.9322
02:46:08|0.932
02:46:08|0.9316
02:46:09|0.9313
02:46:10|0.9304
02:46:11|0.93
02:46:12|0.9305
02:46:15|0.9295
02:46:16|0.9297
02:46:16|0.93
02:46:17|0.9301
02:46:18|0.9302
02:46:19|0.9303
02:46:21|0.9304
02:46:22|0.9304
02:46:23|0.9292
02:46:24|0.9292
02:46:25|0.9292
02:46:26|0.9292
02:46:27|0.9287
02:46:28|0.9287
02:46:29|0.9287
02:46:30|0.9296
02:46:32|0.9296
02:46:32|0.9294
02:46:33|0.9296
02:46:35|0.9296
02:46:35|0.9308
02:46:36|0.9311
02:46:37|0.9313
02:46:39|0.9308
02:46:39|0.931
02:46:40|0.9312
02:46:41|0.9311
02:46:42|0.9314
02:46:43|0.9314
02:46:45|0.9314
02:46:45|0.9312
02:46:47|0.9312
02:46:48|0.9315
02:46:49|0.9315
02:46:49|0.9315
02:46:50|0.9315
02:46:52|0.9312
02:46:53|0.9313
02:46:53|0.9309
02:46:55|0.9313
02:46:55|0.9313
02:46:57|0.9313
02:46:58|0.9309
02:46:59|0.9309
02:47:00|0.931
02:47:00|0.931
02:47:01|0.9313
02:47:02|0.9308
02:47:05|0.9311
02:47:05|0.9312
02:47:06|0.9305
02:47:07|0.93
02:47:08|0.9291
02:47:10|0.9293
02:47:10|0.9293
02:47:12|0.9284
02:47:12|0.9287
02:47:13|0.9292
02:47:15|0.9285
02:47:17|0.9277
02:47:17|0.9273
02:47:19|0.9281
02:47:20|0.9296
02:47:22|0.9297
02:47:22|0.9289
02:47:23|0.93
02:47:24|0.9276
02:47:25|0.9274
02:47:26|0.9276
02:47:27|0.9276
02:47:29|0.9272
02:47:30|0.9273
02:47:31|0.9271
02:47:32|0.9271
02:47:33|0.9271
02:47:34|0.9271
02:47:35|0.9277
02:47:36|0.9277
02:47:38|0.9277
02:47:38|0.9277
02:47:39|0.9277
02:47:41|0.9277
02:47:41|0.9277
02:47:43|0.9282
02:47:43|0.9276
02:47:45|0.9276
02:47:45|0.9276
02:47:46|0.9276
02:47:47|0.9284
02:47:48|0.9284
02:47:50|0.9277
02:47:50|0.9275
02:47:51|0.9275
02:47:53|0.9273
02:47:54|0.9272
02:47:55|0.9266
02:47:56|0.9256
02:47:56|0.9258
02:47:58|0.9261
02:47:59|0.9262
02:47:59|0.9262
02:48:01|0.9262
02:48:02|0.9262
02:48:03|0.9263
02:48:04|0.9266
02:48:05|0.9266
02:48:06|0.9259
02:48:06|0.9259
02:48:08|0.9249
02:48:09|0.9253
02:48:10|0.9258
02:48:11|0.9258
02:48:11|0.9252
02:48:13|0.9247
02:48:13|0.9247
02:48:15|0.9252
02:48:17|0.9252
02:48:18|0.9252
02:48:19|0.9249
02:48:20|0.9249
02:48:20|0.925
02:48:22|0.925
02:48:23|0.9252
02:48:24|0.9256
02:48:25|0.9263
02:48:26|0.9274
02:48:27|0.9272
02:48:27|0.9269
02:48:29|0.9265
02:48:30|0.9269
02:48:31|0.9268
02:48:32|0.9269
02:48:33|0.9276
02:48:34|0.9283
02:48:35|0.9286
02:48:36|0.9292
02:48:37|0.9296
02:48:38|0.9304
02:48:39|0.9306
02:48:40|0.9297
02:48:41|0.9296
02:48:42|0.9304
02:48:43|0.9295
02:48:44|0.9288
02:48:45|0.9287
02:48:46|0.9281
02:48:47|0.9276
02:48:48|0.9269
02:48:49|0.9269
02:48:50|0.9269
02:48:51|0.9264
02:48:53|0.9264
02:48:54|0.9265
02:48:54|0.9259
02:48:55|0.9254
02:48:56|0.9252
02:48:57|0.925
02:48:59|0.9251
02:49:00|0.9255
02:49:00|0.9261
02:49:01|0.9264
02:49:02|0.9258
02:49:04|0.9267
02:49:05|0.9267
02:49:06|0.9262
02:49:06|0.927
02:49:07|0.9258
02:49:08|0.9253
02:49:10|0.9249
02:49:11|0.9252
02:49:12|0.9251
02:49:13|0.9251
02:49:14|0.9252
02:49:15|0.9253
02:49:16|0.9254
02:49:17|0.9254
02:49:19|0.9262
02:49:19|0.9268
02:49:20|0.9267
02:49:22|0.9262
02:49:22|0.9257
02:49:24|0.9263
02:49:25|0.9258
02:49:26|0.9259
02:49:28|0.9267
02:49:28|0.9273
02:49:29|0.928
02:49:31|0.9279
02:49:33|0.9279
02:49:33|0.9272
02:49:34|0.9269
02:49:35|0.9264
02:49:37|0.9259
02:49:38|0.9267
02:49:39|0.9272
02:49:40|0.9279
02:49:41|0.9279
02:49:42|0.9281
02:49:43|0.9276
02:49:44|0.9271
02:49:45|0.9271
02:49:46|0.9266
02:49:47|0.9262
02:49:48|0.9263
02:49:49|0.9269
02:49:50|0.9271
02:49:51|0.9272
02:49:52|0.9265
02:49:53|0.9265
02:49:55|0.9265
02:49:56|0.9265
02:49:56|0.9263
02:49:57|0.9266
02:49:58|0.9268
02:50:00|0.9267
02:50:01|0.9271
02:50:02|0.9263
02:50:03|0.9269
02:50:04|0.9268
02:50:04|0.927
02:50:06|0.927
02:50:07|0.9271
02:50:08|0.9269
02:50:09|0.9261
02:50:09|0.9259
02:50:11|0.9259
02:50:11|0.9261
02:50:13|0.926
02:50:13|0.9266
02:50:14|0.9263
02:50:16|0.9266
02:50:17|0.9269
02:50:17|0.9269
02:50:19|0.928
02:50:19|0.928
02:50:20|0.928
02:50:22|0.9286
02:50:22|0.9292
02:50:23|0.9298
02:50:25|0.9308
02:50:26|0.93
02:50:28|0.9309
02:50:28|0.9306
02:50:30|0.9304
02:50:31|0.9303
02:50:31|0.9303
02:50:33|0.9305
02:50:34|0.9307
02:50:35|0.9308
02:50:36|0.9311
02:50:37|0.9316
02:50:38|0.9317
02:50:40|0.9321
02:50:40|0.9316
02:50:42|0.9312
02:50:43|0.9312
02:50:44|0.932
02:50:45|0.9324
02:50:46|0.9325
02:50:47|0.9323
02:50:48|0.9323
02:50:49|0.9335
02:50:50|0.9332
02:50:51|0.933
02:50:52|0.9338
02:50:53|0.9339
02:50:54|0.9344
02:50:55|0.9349
02:50:56|0.9348
02:50:57|0.9347
02:50:58|0.9347
02:50:59|0.9344
02:51:00|0.9344
02:51:02|0.9357
02:51:03|0.9357
02:51:03|0.9355
02:51:04|0.9347
02:51:05|0.9352
02:51:06|0.9347
02:51:08|0.935
02:51:08|0.9351
02:51:09|0.9347
02:51:10|0.9347
02:51:11|0.935
02:51:12|0.9352
02:51:13|0.9359
02:51:14|0.9369
02:51:16|0.9368
02:51:16|0.9367
02:51:17|0.9366
02:51:19|0.9372
02:51:20|0.9368
02:51:22|0.936
02:51:23|0.9377
02:51:24|0.9376
02:51:26|0.9381
02:51:26|0.9374
02:51:27|0.9376
02:51:28|0.9377
02:51:29|0.938
02:51:31|0.938
02:51:31|0.9389
02:51:32|0.9392
02:51:33|0.9392
02:51:35|0.9392
02:51:36|0.9399
02:51:36|0.94
02:51:38|0.94
02:51:39|0.9414
02:51:40|0.9427
02:51:41|0.9427
02:51:42|0.9421
02:51:43|0.9417
02:51:44|0.9415
02:51:44|0.9419
02:51:45|0.9417
02:51:47|0.9415
02:51:48|0.9427
02:51:48|0.9433
02:51:50|0.9441
02:51:51|0.9446
02:51:52|0.9441
02:51:53|0.9435
02:51:54|0.9427
02:51:54|0.9421
02:51:56|0.9421
02:51:56|0.9418
02:51:57|0.9423
02:51:59|0.9426
02:52:00|0.9426
02:52:01|0.9442
02:52:01|0.9442
02:52:03|0.9437
02:52:03|0.9432
02:52:05|0.9434
02:52:06|0.9435
02:52:07|0.9446
02:52:08|0.9444
02:52:09|0.9439
02:52:10|0.9442
02:52:11|0.9451
02:52:11|0.9447
02:52:12|0.9448
02:52:13|0.9447
02:52:14|0.9457
02:52:16|0.9462
02:52:17|0.9458
02:52:17|0.9468
02:52:19|0.947
02:52:21|0.9464
02:52:22|0.9468
02:52:23|0.9465
02:52:25|0.9464
02:52:26|0.9456
02:52:27|0.9447
02:52:28|0.944
02:52:29|0.9435
02:52:31|0.9426
02:52:32|0.9434
02:52:33|0.9434
02:52:34|0.9429
02:52:36|0.9427
02:52:36|0.9432
02:52:38|0.944
02:52:38|0.9438
02:52:40|0.9431
02:52:41|0.9431
02:52:41|0.9434
02:52:42|0.9434
02:52:43|0.9438
02:52:45|0.9441
02:52:45|0.9441
02:52:46|0.9436
02:52:47|0.9434
02:52:48|0.9436
02:52:49|0.9436
02:52:50|0.9436
02:52:51|0.9436
02:52:53|0.9436
02:52:53|0.9436
02:52:54|0.9433
02:52:55|0.9434
02:52:57|0.9431
02:52:58|0.9431
02:52:58|0.9432
02:52:59|0.9432
02:53:00|0.9432
02:53:02|0.9432
02:53:03|0.9428
02:53:04|0.9428
02:53:04|0.9428
02:53:05|0.9428
02:53:07|0.9428
02:53:08|0.9422
02:53:08|0.9415
02:53:09|0.9412
02:53:10|0.9418
02:53:11|0.9419
02:53:13|0.9419
02:53:13|0.941
02:53:15|0.9416
02:53:15|0.9423
02:53:16|0.9424
02:53:17|0.9425
02:53:18|0.943
02:53:20|0.943
02:53:21|0.943
02:53:22|0.943
02:53:23|0.943
02:53:24|0.9427
02:53:25|0.9426
02:53:26|0.9422
02:53:27|0.9423
02:53:28|0.9425
02:53:29|0.9425
02:53:30|0.9427
02:53:31|0.9418
02:53:32|0.9418
02:53:33|0.9424
02:53:35|0.942
02:53:36|0.9417
02:53:37|0.9419
02:53:38|0.9419
02:53:38|0.9419
02:53:39|0.9418
02:53:41|0.9417
02:53:43|0.9419
02:53:44|0.9421
02:53:44|0.9414
02:53:45|0.9414
02:53:47|0.9417
02:53:48|0.9424
02:53:49|0.9427
02:53:49|0.9427
02:53:50|0.9428
02:53:51|0.9428
02:53:52|0.9433
02:53:53|0.9439
02:53:54|0.9441
02:53:55|0.9441
02:53:56|0.9437
02:53:58|0.9437
02:53:58|0.9436
02:54:00|0.9436
02:54:00|0.9447
02:54:02|0.9446
02:54:03|0.9454
02:54:03|0.9454
02:54:05|0.9448
02:54:06|0.9443
02:54:07|0.9438
02:54:07|0.9437
02:54:09|0.9442
02:54:09|0.9438
02:54:10|0.9438
02:54:12|0.9438
02:54:13|0.9437
02:54:13|0.9436
02:54:14|0.9436
02:54:16|0.9432
02:54:16|0.9433
02:54:18|0.943
02:54:19|0.9428
02:54:20|0.9428
02:54:21|0.942
02:54:23|0.9418
02:54:24|0.9417
02:54:25|0.9415
02:54:26|0.9419
02:54:28|0.9419
02:54:29|0.9411
02:54:29|0.941
02:54:31|0.941
02:54:32|0.9407
02:54:32|0.9409
02:54:34|0.9409
02:54:34|0.9406
02:54:35|0.9414
02:54:37|0.9414
02:54:37|0.9414
02:54:38|0.9419
02:54:39|0.9416
02:54:41|0.9421
02:54:41|0.942
02:54:43|0.9417
02:54:44|0.9418
02:54:45|0.9423
02:54:46|0.9423
02:54:48|0.9432
02:54:48|0.9433
02:54:49|0.9427
02:54:50|0.9427
02:54:52|0.9426
02:54:52|0.9432
02:54:53|0.9433
02:54:54|0.9433
02:54:55|0.9443
02:54:56|0.9443
02:54:57|0.9446
02:54:59|0.9446
02:54:59|0.9446
02:55:01|0.9446
02:55:01|0.9452
02:55:03|0.9463
02:55:04|0.9475
02:55:05|0.9477
02:55:05|0.948
02:55:07|0.9486
02:55:07|0.9485
02:55:08|0.9489
02:55:10|0.949
02:55:10|0.9486
02:55:11|0.9487
02:55:13|0.9483
02:55:14|0.9483
02:55:15|0.9481
02:55:16|0.9481
02:55:17|0.9481
02:55:18|0.9476
02:55:19|0.9484
02:55:20|0.9486
02:55:21|0.9493
02:55:22|0.9499
02:55:24|0.9498
02:55:25|0.95
02:55:27|0.9501
02:55:28|0.9498
02:55:28|0.9494
02:55:29|0.9494
02:55:31|0.9507
02:55:32|0.9513
02:55:33|0.9515
02:55:35|0.9526
02:55:35|0.9512
02:55:36|0.9512
02:55:38|0.9508
02:55:39|0.9508
02:55:40|0.9508
02:55:41|0.9508
02:55:42|0.9502
02:55:43|0.9513
02:55:44|0.9509
02:55:45|0.9509
02:55:46|0.9509
02:55:47|0.9505
02:55:48|0.9512
02:55:49|0.9509
02:55:50|0.9505
02:55:51|0.9505
02:55:53|0.9502
02:55:53|0.951
02:55:54|0.9507
02:55:55|0.9503
02:55:56|0.9502
02:55:58|0.9502
02:55:58|0.9499
02:55:59|0.9489
02:56:00|0.9496
02:56:01|0.9488
02:56:02|0.9487
02:56:03|0.9494
02:56:04|0.9503
02:56:05|0.9509
02:56:06|0.9507
02:56:07|0.9517
02:56:08|0.9514
02:56:09|0.9514
02:56:10|0.9506
02:56:11|0.9502
02:56:12|0.9502
02:56:13|0.9499
02:56:15|0.9496
02:56:16|0.9491
02:56:17|0.9486
02:56:17|0.9487
02:56:19|0.9475
02:56:20|0.9475
02:56:21|0.9458
02:56:22|0.9463
02:56:23|0.9457
02:56:25|0.947
02:56:26|0.9466
02:56:27|0.9465
02:56:28|0.9463
02:56:29|0.9464
02:56:30|0.9459
02:56:32|0.9458
02:56:33|0.9458
02:56:33|0.9453
02:56:34|0.9451
02:56:36|0.945
02:56:36|0.945
02:56:38|0.9451
02:56:39|0.9451
02:56:39|0.9452
02:56:41|0.9448
02:56:42|0.945
02:56:43|0.9446
02:56:44|0.9446
02:56:44|0.9446
02:56:46|0.9446
02:56:47|0.9445
02:56:48|0.9441
02:56:49|0.9437
02:56:50|0.9439
02:56:51|0.9448
02:56:52|0.9449
02:56:53|0.9448
02:56:54|0.9448
02:56:55|0.9448
02:56:56|0.9448
02:56:57|0.9444
02:56:58|0.9446
02:56:59|0.9448
02:57:00|0.9452
02:57:01|0.9452
02:57:02|0.9444
02:57:03|0.9443
02:57:04|0.9439
02:57:05|0.9439
02:57:06|0.944
02:57:07|0.9447
02:57:08|0.9447
02:57:09|0.9453
02:57:10|0.945
02:57:11|0.9454
02:57:12|0.9463
02:57:13|0.946
02:57:14|0.9459
02:57:15|0.9459
02:57:16|0.9471
02:57:17|0.9476
02:57:18|0.9468
02:57:19|0.9472
02:57:20|0.9474
02:57:21|0.9474
02:57:22|0.9468
02:57:23|0.9466
02:57:25|0.9462
02:57:26|0.9462
02:57:27|0.9461
02:57:28|0.9459
02:57:29|0.9459
02:57:30|0.9463
02:57:31|0.9457
02:57:32|0.9457
02:57:33|0.9461
02:57:34|0.9462
02:57:35|0.9462
02:57:36|0.9456
02:57:37|0.946
02:57:38|0.946
02:57:39|0.9466
02:57:40|0.9466
02:57:41|0.9464
02:57:42|0.9465
02:57:44|0.9465
02:57:44|0.9468
02:57:45|0.9466
02:57:46|0.9458
02:57:47|0.9457
02:57:48|0.9458
02:57:50|0.9458
02:57:50|0.9465
02:57:51|0.9461
02:57:53|0.9455
02:57:53|0.9455
02:57:54|0.946
02:57:56|0.9458
02:57:56|0.9458
02:57:58|0.9459
02:57:59|0.9463
02:58:00|0.9462
02:58:00|0.9461
02:58:02|0.9463
02:58:02|0.9461
02:58:03|0.946
02:58:05|0.9457
02:58:06|0.9455
02:58:06|0.9457
02:58:07|0.9455
02:58:09|0.9462
02:58:09|0.9462
02:58:10|0.9465
02:58:11|0.9472
02:58:12|0.9471
02:58:14|0.9479
02:58:15|0.9479
02:58:15|0.9473
02:58:17|0.9473
02:58:17|0.9465
02:58:19|0.9464
02:58:20|0.9464
02:58:20|0.946
02:58:21|0.9459
02:58:22|0.9454
02:58:24|0.9454
02:58:24|0.9455
02:58:26|0.9453
02:58:27|0.9447
02:58:29|0.9443
02:58:29|0.9448
02:58:31|0.9449
02:58:32|0.9449
02:58:33|0.9445
02:58:34|0.9444
02:58:34|0.9443
02:58:36|0.9443
02:58:37|0.9439
02:58:38|0.9444
02:58:39|0.9444
02:58:40|0.9444
02:58:41|0.9439
02:58:42|0.9438
02:58:43|0.9442
02:58:44|0.9458
02:58:45|0.9456
02:58:46|0.9448
02:58:47|0.9439
02:58:48|0.9437
02:58:49|0.9427
02:58:50|0.9426
02:58:51|0.9426
02:58:52|0.9426
02:58:53|0.9425
02:58:54|0.9422
02:58:55|0.9421
02:58:56|0.9421
02:58:57|0.9417
02:58:58|0.9417
02:58:59|0.9419
02:59:00|0.9423
02:59:02|0.9424
02:59:02|0.9426
02:59:04|0.9427
02:59:04|0.9425
02:59:05|0.9426
02:59:07|0.9433
02:59:07|0.9437
02:59:08|0.9441
02:59:10|0.9437
02:59:11|0.9432
02:59:12|0.943
02:59:12|0.9442
02:59:13|0.9441
02:59:14|0.9441
02:59:16|0.9443
02:59:17|0.9452
02:59:18|0.9453
02:59:19|0.9455
02:59:20|0.9455
02:59:21|0.9455
02:59:22|0.9461
02:59:23|0.9464
02:59:24|0.9471
02:59:25|0.9477
02:59:26|0.9475
02:59:28|0.9489
02:59:30|0.949
02:59:30|0.949
02:59:31|0.9504
02:59:33|0.9517
02:59:34|0.9524
02:59:35|0.953
02:59:36|0.9537
02:59:37|0.9535
02:59:38|0.953
02:59:39|0.9531
02:59:40|0.9527
02:59:42|0.9528
02:59:43|0.9526
02:59:43|0.9521
02:59:44|0.9517
02:59:46|0.9524
02:59:47|0.9522
02:59:47|0.952
02:59:48|0.9527
02:59:50|0.9527
02:59:51|0.954
02:59:52|0.9545
02:59:53|0.9536
02:59:53|0.9535
02:59:55|0.9534
02:59:56|0.9539
02:59:57|0.9536
02:59:58|0.9531
02:59:59|0.9531
03:00:00|0.954
03:00:02|0.9538
03:00:02|0.9542
03:00:04|0.9532
03:00:04|0.9529
03:00:05|0.9527
03:00:06|0.953
03:00:07|0.9517
03:00:08|0.952
03:00:09|0.9533
03:00:11|0.9527
03:00:12|0.9531
03:00:13|0.9532
03:00:14|0.9527
03:00:15|0.9521
03:00:16|0.952
03:00:17|0.9517
03:00:18|0.9518
03:00:19|0.9505
03:00:20|0.9518
03:00:21|0.9516
03:00:22|0.9527
03:00:23|0.9533
03:00:24|0.9523
03:00:25|0.9538
03:00:26|0.9535
03:00:27|0.954
03:00:29|0.9541
03:00:31|0.9545
03:00:31|0.9558
03:00:33|0.957
03:00:34|0.9573
03:00:35|0.9571
03:00:36|0.9578
03:00:38|0.9585
03:00:38|0.9595
03:00:40|0.9597
03:00:42|0.9595
03:00:42|0.9591
03:00:43|0.9592
03:00:44|0.9592
03:00:46|0.96
03:00:46|0.9602
03:00:47|0.9612
03:00:49|0.9603
03:00:50|0.9598
03:00:51|0.9596
03:00:52|0.9589
03:00:53|0.9591
03:00:54|0.9586
03:00:55|0.958
03:00:56|0.9575
03:00:57|0.9571
03:00:58|0.9575
03:00:59|0.9579
03:01:00|0.9579
03:01:01|0.9579
03:01:02|0.9579
03:01:03|0.9585
03:01:04|0.9587
03:01:05|0.9591
03:01:06|0.9594
03:01:07|0.9591
03:01:08|0.9597
03:01:10|0.9596
03:01:10|0.9609
03:01:11|0.9602
03:01:12|0.9613
03:01:14|0.962
03:01:14|0.9612
03:01:15|0.9614
03:01:16|0.9609
03:01:18|0.9604
03:01:19|0.9603
03:01:19|0.9616
03:01:21|0.9623
03:01:21|0.962
03:01:23|0.9609
03:01:23|0.9615
03:01:25|0.9615
03:01:27|0.9615
03:01:27|0.9614
03:01:28|0.9618
03:01:29|0.9617
03:01:31|0.9609
03:01:32|0.9613
03:01:32|0.9603
03:01:33|0.9597
03:01:35|0.9597
03:01:36|0.9589
03:01:38|0.9587
03:01:39|0.9587
03:01:39|0.958
03:01:40|0.9574
03:01:41|0.9581
03:01:43|0.958
03:01:43|0.9579
03:01:44|0.9583
03:01:45|0.9589
03:01:46|0.9589
03:01:48|0.96
03:01:49|0.96
03:01:50|0.9591
03:01:51|0.9589
03:01:52|0.9588
03:01:53|0.9588
03:01:54|0.9591
03:01:55|0.959
03:01:56|0.9588
03:01:57|0.9582
03:01:59|0.9583
03:02:00|0.9586
03:02:00|0.9583
03:02:02|0.9577
03:02:02|0.9585
03:02:03|0.9589
03:02:04|0.9584
03:02:05|0.9587
03:02:06|0.9585
03:02:08|0.9585
03:02:08|0.9577
03:02:09|0.958
03:02:11|0.958
03:02:11|0.9577
03:02:12|0.9568
03:02:14|0.9572
03:02:14|0.9581
03:02:16|0.9585
03:02:16|0.9585
03:02:18|0.9597
03:02:18|0.9607
03:02:20|0.9615
03:02:20|0.9622
03:02:22|0.9622
03:02:22|0.9622
03:02:23|0.9622
03:02:25|0.9622
03:02:25|0.9627
03:02:27|0.9626
03:02:27|0.9627
03:02:28|0.963
03:02:31|0.963
03:02:31|0.963
03:02:33|0.9636
03:02:34|0.9638
03:02:34|0.9639
03:02:37|0.9639
03:02:37|0.9637
03:02:38|0.9636
03:02:39|0.9619
03:02:40|0.9614
03:02:41|0.9629
03:02:42|0.963
03:02:43|0.963
03:02:45|0.9626
03:02:46|0.9626
03:02:46|0.9621
03:02:48|0.962
03:02:49|0.9631
03:02:49|0.9623
03:02:51|0.9623
03:02:51|0.962
03:02:53|0.9623
03:02:54|0.9622
03:02:56|0.962
03:02:57|0.9626
03:02:57|0.9625
03:02:58|0.9622
03:02:59|0.9623
03:03:00|0.9624
03:03:01|0.9628
03:03:03|0.9631
03:03:03|0.9632
03:03:05|0.9632
03:03:06|0.9625
03:03:07|0.9625
03:03:07|0.9627
03:03:08|0.963
03:03:09|0.9634
03:03:11|0.9636
03:03:11|0.9636
03:03:12|0.9624
03:03:13|0.9623
03:03:15|0.963
03:03:15|0.9642
03:03:16|0.9643
03:03:17|0.9636
03:03:18|0.9626
03:03:19|0.9624
03:03:20|0.9632
03:03:22|0.9632
03:03:22|0.9632
03:03:23|0.9633
03:03:24|0.9641
03:03:26|0.9646
03:03:26|0.9637
03:03:27|0.9641
03:03:29|0.9638
03:03:30|0.9636
03:03:31|0.9644
03:03:32|0.9647
03:03:33|0.9643
03:03:34|0.964
03:03:35|0.9641
03:03:36|0.9644
03:03:37|0.9643
03:03:38|0.9643
03:03:40|0.9642
03:03:40|0.9638
03:03:42|0.9644
03:03:43|0.9641
03:03:43|0.9641
03:03:44|0.9641
03:03:46|0.9641
03:03:48|0.9629
03:03:49|0.963
03:03:50|0.9632
03:03:52|0.9632
03:03:53|0.9636
03:03:53|0.9634
03:03:55|0.9634
03:03:56|0.9633
03:03:57|0.9633
03:03:57|0.9632
03:03:58|0.9639
03:04:00|0.9638
03:04:01|0.9636
03:04:01|0.9641
03:04:03|0.9645
03:04:03|0.9638
03:04:04|0.9638
03:04:05|0.9634
03:04:07|0.9631
03:04:09|0.9643
03:04:09|0.9639
03:04:10|0.9642
03:04:12|0.9643
03:04:13|0.9643
03:04:14|0.9644
03:04:15|0.9655
03:04:16|0.965
03:04:17|0.9648
03:04:18|0.9649
03:04:19|0.9652
03:04:20|0.9639
03:04:21|0.965
03:04:22|0.9651
03:04:23|0.9651
03:04:25|0.9656
03:04:25|0.9659
03:04:26|0.9658
03:04:27|0.9673
03:04:28|0.9677
03:04:29|0.968
03:04:30|0.9675
03:04:32|0.9675
03:04:34|0.9668
03:04:34|0.9662
03:04:36|0.9666
03:04:37|0.9668
03:04:38|0.9672
03:04:39|0.9687
03:04:40|0.9688
03:04:42|0.9695
03:04:42|0.9704
03:04:43|0.9702
03:04:44|0.9695
03:04:45|0.9695
03:04:47|0.9695
03:04:48|0.9681
03:04:49|0.9682
03:04:50|0.9678
03:04:51|0.9683
03:04:52|0.9683
03:04:53|0.9684
03:04:53|0.9681
03:04:55|0.9679
03:04:56|0.9682
03:04:57|0.9681
03:04:57|0.9682
03:05:00|0.968
03:05:00|0.968
03:05:02|0.9677
03:05:02|0.9676
03:05:03|0.9675
03:05:04|0.9676
03:05:05|0.9686
03:05:06|0.9687
03:05:08|0.9689
03:05:08|0.9693
03:05:10|0.9689
03:05:11|0.969
03:05:11|0.9696
03:05:13|0.97
03:05:14|0.9691
03:05:15|0.9682
03:05:15|0.9697
03:05:17|0.9701
03:05:17|0.9707
03:05:19|0.9707
03:05:19|0.9713
03:05:21|0.9708
03:05:22|0.9714
03:05:23|0.9716
03:05:24|0.9713
03:05:25|0.9717
03:05:26|0.9716
03:05:27|0.9713
03:05:28|0.9707
03:05:29|0.9709
03:05:31|0.9712
03:05:32|0.9714
03:05:33|0.9714
03:05:34|0.9701
03:05:35|0.9704
03:05:36|0.9709
03:05:37|0.9709
03:05:38|0.9709
03:05:40|0.9701
03:05:41|0.9707
03:05:41|0.9709
03:05:43|0.9715
03:05:43|0.9714
03:05:45|0.9713
03:05:45|0.9713
03:05:47|0.9715
03:05:47|0.9701
03:05:48|0.9691
03:05:49|0.9705
03:05:50|0.9702
03:05:52|0.9702
03:05:52|0.9699
03:05:54|0.9699
03:05:55|0.9688
03:05:55|0.9689
03:05:56|0.9695
03:05:57|0.9691
03:05:58|0.9688
03:05:59|0.9688
03:06:00|0.9688
03:06:01|0.9683
03:06:02|0.9689
03:06:03|0.9687
03:06:04|0.9689
03:06:06|0.9695
03:06:07|0.9697
03:06:08|0.9701
03:06:09|0.9705
03:06:10|0.9717
03:06:10|0.9721
03:06:11|0.9719
03:06:13|0.9724
03:06:14|0.9725
03:06:14|0.9714
03:06:16|0.9721
03:06:17|0.9731
03:06:17|0.9733
03:06:18|0.9733
03:06:20|0.9726
03:06:20|0.9734
03:06:21|0.9734
03:06:23|0.9739
03:06:24|0.9743
03:06:24|0.9742
03:06:26|0.9736
03:06:27|0.9738
03:06:29|0.9741
03:06:29|0.9745
03:06:31|0.9745
03:06:31|0.9744
03:06:32|0.9744
03:06:34|0.975
03:06:35|0.9752
03:06:36|0.9755
03:06:37|0.9755
03:06:38|0.9755
03:06:39|0.9753
03:06:41|0.9752
03:06:41|0.9749
03:06:42|0.9752
03:06:43|0.9756
03:06:44|0.9756
03:06:46|0.9756
03:06:46|0.9753
03:06:48|0.9752
03:06:49|0.9756
03:06:50|0.9762
03:06:51|0.9759
03:06:52|0.9759
03:06:53|0.9759
03:06:54|0.9759
03:06:55|0.9753
03:06:56|0.9757
03:06:57|0.9757
03:06:58|0.9763
03:06:59|0.976
03:07:00|0.976
03:07:01|0.9762
03:07:02|0.9759
03:07:03|0.9759
03:07:05|0.9763
03:07:06|0.976
03:07:07|0.976
03:07:08|0.9755
03:07:09|0.9751
03:07:10|0.9753
03:07:11|0.9753
03:07:12|0.9755
03:07:13|0.9764
03:07:14|0.9769
03:07:15|0.977
03:07:16|0.9775
03:07:17|0.9771
03:07:19|0.9774
03:07:20|0.9771
03:07:20|0.9768
03:07:22|0.9757
03:07:23|0.9759
03:07:24|0.9769
03:07:25|0.9758
03:07:25|0.9757
03:07:27|0.9757
03:07:27|0.9757
03:07:28|0.9761
03:07:30|0.9764
03:07:31|0.9758
03:07:32|0.9761
03:07:33|0.9761
03:07:35|0.9761
03:07:35|0.9761
03:07:37|0.9766
03:07:38|0.9773
03:07:39|0.9774
03:07:40|0.9777
03:07:42|0.9777
03:07:43|0.9773
03:07:44|0.978
03:07:44|0.9783
03:07:45|0.9782
03:07:46|0.9782
03:07:48|0.9782
03:07:49|0.9783
03:07:49|0.9783
03:07:51|0.9785
03:07:52|0.9784
03:07:52|0.9785
03:07:54|0.9783
03:07:54|0.9783
03:07:56|0.9783
03:07:56|0.9784
03:07:57|0.9783
03:07:59|0.9784
03:08:00|0.9784
03:08:01|0.9785
03:08:02|0.9795
03:08:03|0.9788
03:08:03|0.9793
03:08:04|0.9781
03:08:05|0.9792
03:08:06|0.9793
03:08:07|0.9789
03:08:09|0.9786
03:08:09|0.9793
03:08:11|0.9794
03:08:12|0.9792
03:08:13|0.9792
03:08:14|0.9792
03:08:14|0.9796
03:08:16|0.9796
03:08:16|0.9799
03:08:18|0.9805
03:08:19|0.9814
03:08:20|0.9809
03:08:20|0.9805
03:08:21|0.9798
03:08:23|0.9792
03:08:24|0.9795
03:08:25|0.9795
03:08:26|0.9796
03:08:27|0.9798
03:08:28|0.9801
03:08:29|0.9797
03:08:30|0.9798
03:08:31|0.9801
03:08:32|0.9797
03:08:33|0.9796
03:08:34|0.9796
03:08:36|0.9786
03:08:36|0.9789
03:08:38|0.9791
03:08:39|0.9791
03:08:40|0.979
03:08:41|0.9789
03:08:42|0.9778
03:08:43|0.9777
03:08:45|0.9777
03:08:45|0.9782
03:08:47|0.9777
03:08:48|0.9778
03:08:48|0.9777
03:08:50|0.9777
03:08:51|0.9783
03:08:51|0.978
03:08:52|0.9773
03:08:53|0.9774
03:08:55|0.9775
03:08:55|0.9774
03:08:57|0.9774
03:08:58|0.9781
03:08:59|0.9781
03:08:59|0.9784
03:09:01|0.9782
03:09:02|0.979
03:09:02|0.9793
03:09:04|0.9797
03:09:04|0.9801
03:09:06|0.9799
03:09:07|0.9801
03:09:08|0.9787
03:09:09|0.9773
03:09:10|0.9781
03:09:12|0.978
03:09:13|0.9784
03:09:13|0.978
03:09:15|0.9781
03:09:16|0.9787
03:09:16|0.9781
03:09:18|0.9794
03:09:18|0.9792
03:09:19|0.9795
03:09:20|0.979
03:09:21|0.9789
03:09:22|0.979
03:09:23|0.979
03:09:24|0.9795
03:09:25|0.9794
03:09:26|0.979
03:09:27|0.9792
03:09:29|0.9793
03:09:29|0.9792
03:09:31|0.9792
03:09:32|0.9788
03:09:33|0.9791
03:09:34|0.9794
03:09:35|0.9799
03:09:37|0.9793
03:09:38|0.9794
03:09:39|0.9795
03:09:40|0.9799
03:09:42|0.9793
03:09:43|0.9793
03:09:44|0.9788
03:09:44|0.9792
03:09:45|0.9792
03:09:47|0.9792
03:09:47|0.9792
03:09:49|0.9792
03:09:50|0.979
03:09:51|0.9789
03:09:52|0.9791
03:09:53|0.9791
03:09:54|0.9793
03:09:55|0.9795
03:09:56|0.9795
03:09:57|0.9795
03:09:58|0.9803
03:09:59|0.9805
03:10:00|0.9805
03:10:02|0.9805
03:10:03|0.981
03:10:03|0.9807
03:10:04|0.9809
03:10:06|0.9808
03:10:06|0.9805
03:10:07|0.9811
03:10:09|0.9818
03:10:09|0.9818
03:10:10|0.9823
03:10:11|0.9828
03:10:12|0.9825
03:10:13|0.9825
03:10:14|0.9825
03:10:15|0.9828
03:10:16|0.9817
03:10:18|0.9811
03:10:18|0.9822
03:10:20|0.9826
03:10:21|0.982
03:10:22|0.9819
03:10:23|0.9819
03:10:24|0.9813
03:10:25|0.9818
03:10:26|0.9816
03:10:27|0.9818
03:10:28|0.9818
03:10:29|0.9814
03:10:30|0.9809
03:10:31|0.9811
03:10:32|0.9809
03:10:33|0.9809
03:10:34|0.9814
03:10:35|0.9812
03:10:36|0.9809
03:10:37|0.9801
03:10:38|0.9803
03:10:39|0.9804
03:10:41|0.9801
03:10:42|0.9807
03:10:43|0.9803
03:10:44|0.9797
03:10:46|0.9803
03:10:47|0.9802
03:10:48|0.9801
03:10:50|0.9806
03:10:50|0.9806
03:10:51|0.9805
03:10:52|0.9805
03:10:53|0.9807
03:10:55|0.9806
03:10:56|0.9801
03:10:57|0.9792
03:10:58|0.9792
03:10:59|0.9788
03:11:00|0.9787
03:11:01|0.9788
03:11:02|0.9782
03:11:03|0.9794
03:11:04|0.9797
03:11:05|0.9801
03:11:06|0.9798
03:11:07|0.9798
03:11:08|0.9798
03:11:09|0.9793
03:11:10|0.9786
03:11:11|0.9781
03:11:12|0.9784
03:11:13|0.9784
03:11:14|0.9784
03:11:16|0.9787
03:11:17|0.9792
03:11:17|0.9796
03:11:19|0.9802
03:11:20|0.9809
03:11:21|0.9812
03:11:22|0.9813
03:11:23|0.9807
03:11:23|0.981
03:11:25|0.981
03:11:26|0.9805
03:11:27|0.98
03:11:28|0.9803
03:11:29|0.981
03:11:30|0.9807
03:11:31|0.9807
03:11:32|0.9807
03:11:33|0.9804
03:11:33|0.9805
03:11:35|0.9805
03:11:36|0.9808
03:11:37|0.9809
03:11:38|0.9809
03:11:40|0.9801
03:11:41|0.9799
03:11:41|0.9793
03:11:44|0.9789
03:11:44|0.9789
03:11:45|0.9789
03:11:47|0.9785
03:11:48|0.9781
03:11:49|0.9781
03:11:50|0.9787
03:11:51|0.9785
03:11:52|0.9789
03:11:53|0.9785
03:11:54|0.9781
03:11:55|0.9781
03:11:56|0.9776
03:11:57|0.9776
03:11:58|0.9776
03:11:59|0.9776
03:12:01|0.9776
03:12:01|0.9775
03:12:03|0.9772
03:12:04|0.9779
03:12:05|0.9777
03:12:05|0.9777
03:12:06|0.9778
03:12:07|0.9778
03:12:08|0.9778
03:12:09|0.9772
03:12:11|0.9776
03:12:12|0.9774
03:12:12|0.9777
03:12:13|0.9777
03:12:14|0.9778
03:12:15|0.9778
03:12:17|0.9786
03:12:18|0.9786
03:12:19|0.9782
03:12:19|0.9776
03:12:20|0.9768
03:12:22|0.9766
03:12:22|0.9778
03:12:24|0.9781
03:12:25|0.9781
03:12:26|0.978
03:12:27|0.9787
03:12:28|0.9787
03:12:29|0.9787
03:12:30|0.9787
03:12:31|0.9783
03:12:33|0.9783
03:12:33|0.9783
03:12:34|0.9781
03:12:35|0.9781
03:12:36|0.9781
03:12:37|0.9785
03:12:39|0.979
03:12:39|0.979
03:12:40|0.9784
03:12:42|0.978
03:12:43|0.978
03:12:44|0.9776
03:12:45|0.9776
03:12:46|0.9776
03:12:47|0.977
03:12:48|0.9766
03:12:49|0.976
03:12:51|0.9754
03:12:51|0.9755
03:12:53|0.9744
03:12:54|0.9746
03:12:54|0.9745
03:12:55|0.9745
03:12:57|0.9745
03:12:57|0.9747
03:12:58|0.9747
03:13:00|0.9747
03:13:01|0.9749
03:13:01|0.9751
03:13:03|0.9755
03:13:05|0.9755
03:13:05|0.9768
03:13:06|0.9769
03:13:08|0.9764
03:13:08|0.9757
03:13:09|0.976
03:13:11|0.9765
03:13:12|0.9758
03:13:12|0.9758
03:13:14|0.9753
03:13:14|0.9753
03:13:16|0.9753
03:13:16|0.9753
03:13:17|0.9749
03:13:18|0.9743
03:13:20|0.9737
03:13:21|0.9729
03:13:22|0.9726
03:13:22|0.9729
03:13:24|0.9729
03:13:25|0.9733
03:13:26|0.9733
03:13:27|0.9735
03:13:28|0.9735
03:13:29|0.9735
03:13:30|0.9724
03:13:31|0.9716
03:13:31|0.9715
03:13:32|0.9717
03:13:34|0.9717
03:13:35|0.9717
03:13:36|0.9719
03:13:36|0.9722
03:13:38|0.9723
03:13:39|0.9719
03:13:40|0.9729
03:13:42|0.9728
03:13:43|0.973
03:13:44|0.9734
03:13:46|0.9734
03:13:48|0.9733
03:13:48|0.9733
03:13:50|0.9738
03:13:51|0.9744
03:13:52|0.9744
03:13:53|0.9744
03:13:54|0.9749
03:13:55|0.9749
03:13:56|0.9749
03:13:58|0.9753
03:13:59|0.9753
03:13:59|0.9757
03:14:01|0.9753
03:14:01|0.975
03:14:03|0.9754
03:14:04|0.9753
03:14:05|0.9757
03:14:06|0.9762
03:14:07|0.9767
03:14:08|0.9771
03:14:09|0.9773
03:14:10|0.9775
03:14:11|0.9784
03:14:12|0.978
03:14:13|0.9781
03:14:14|0.9777
03:14:15|0.9777
03:14:16|0.9784
03:14:17|0.9784
03:14:18|0.978
03:14:19|0.9782
03:14:20|0.9779
03:14:21|0.9772
03:14:22|0.9771
03:14:23|0.9775
03:14:24|0.9769
03:14:25|0.9769
03:14:26|0.9765
03:14:27|0.978
03:14:28|0.9781
03:14:29|0.9787
03:14:30|0.9787
03:14:31|0.9787
03:14:32|0.9798
03:14:33|0.9809
03:14:34|0.9806
03:14:35|0.9798
03:14:36|0.9789
03:14:37|0.9794
03:14:38|0.9781
03:14:39|0.979
03:14:40|0.979
03:14:41|0.9785
03:14:43|0.9787
03:14:44|0.9787
03:14:45|0.98
03:14:46|0.9807
03:14:47|0.9806
03:14:48|0.9799
03:14:49|0.9795
03:14:50|0.9797
03:14:51|0.9796
03:14:52|0.9807
03:14:53|0.9806
03:14:54|0.9806
03:14:55|0.9818
03:14:58|0.9823
03:14:58|0.9822
03:15:00|0.9821
03:15:01|0.982
03:15:01|0.9817
03:15:03|0.9818
03:15:03|0.9813
03:15:04|0.9813
03:15:05|0.9819
03:15:06|0.9821
03:15:07|0.9816
03:15:08|0.9816
03:15:10|0.9809
03:15:11|0.981
03:15:11|0.9826
03:15:12|0.9833
03:15:14|0.9834
03:15:15|0.9826
03:15:16|0.9827
03:15:17|0.9825
03:15:18|0.9823
03:15:19|0.9819
03:15:20|0.9814
03:15:20|0.9813
03:15:22|0.9804
03:15:23|0.98
03:15:24|0.9813
03:15:24|0.9812
03:15:26|0.9802
03:15:27|0.9796
03:15:27|0.9796
03:15:29|0.98
03:15:29|0.9796
03:15:31|0.9789
03:15:32|0.9789
03:15:33|0.9788
03:15:34|0.9786
03:15:34|0.9782
03:15:36|0.9783
03:15:36|0.9785
03:15:38|0.9785
03:15:39|0.9786
03:15:40|0.9781
03:15:41|0.9784
03:15:42|0.9788
03:15:43|0.979
03:15:45|0.9784
03:15:46|0.978
03:15:47|0.9779
03:15:48|0.9779
03:15:50|0.9783
03:15:51|0.9775
03:15:52|0.977
03:15:53|0.9771
03:15:54|0.9774
03:15:55|0.9774
03:15:56|0.9769
03:15:57|0.976
03:15:58|0.9756
03:15:59|0.9756
03:16:00|0.976
03:16:02|0.9767
03:16:02|0.9769
03:16:03|0.9777
03:16:05|0.9777
03:16:06|0.9777
03:16:06|0.9766
03:16:07|0.9762
03:16:09|0.9755
03:16:10|0.976
03:16:10|0.976
03:16:11|0.9744
03:16:12|0.9748
03:16:13|0.9756
03:16:14|0.9758
03:16:16|0.976
03:16:17|0.9763
03:16:18|0.977
03:16:19|0.9771
03:16:20|0.9761
03:16:20|0.9758
03:16:21|0.9755
03:16:23|0.9755
03:16:23|0.9761
03:16:25|0.9764
03:16:25|0.9769
03:16:26|0.9772
03:16:27|0.9775
03:16:28|0.9785
03:16:29|0.9782
03:16:30|0.9776
03:16:31|0.9769
03:16:32|0.9767
03:16:34|0.9766
03:16:35|0.9769
03:16:36|0.977
03:16:37|0.9769
03:16:38|0.9768
03:16:39|0.9775
03:16:39|0.9777
03:16:41|0.9773
03:16:42|0.9773
03:16:44|0.9783
03:16:45|0.9775
03:16:46|0.9772
03:16:48|0.978
03:16:48|0.9784
03:16:50|0.9784
03:16:50|0.9784
03:16:51|0.978
03:16:52|0.978
03:16:53|0.9784
03:16:54|0.9785
03:16:56|0.9775
03:16:57|0.9775
03:16:58|0.9773
03:16:58|0.9767
03:16:59|0.9768
03:17:00|0.977
03:17:02|0.9776
03:17:03|0.9776
03:17:04|0.9769
03:17:04|0.9769
03:17:06|0.9774
03:17:07|0.9772
03:17:07|0.9773
03:17:08|0.9765
03:17:10|0.9773
03:17:10|0.9773
03:17:12|0.9763
03:17:13|0.9763
03:17:13|0.9764
03:17:14|0.9763
03:17:16|0.9761
03:17:17|0.9763
03:17:18|0.9774
03:17:19|0.9773
03:17:20|0.9765
03:17:21|0.9757
03:17:22|0.9754
03:17:23|0.9754
03:17:24|0.9749
03:17:25|0.9749
03:17:26|0.9752
03:17:28|0.9759
03:17:28|0.9754
03:17:29|0.9754
03:17:30|0.9758
03:17:31|0.9755
03:17:32|0.9756
03:17:33|0.9756
03:17:34|0.9752
03:17:35|0.9756
03:17:36|0.9753
03:17:37|0.9753
03:17:38|0.9753
03:17:39|0.9747
03:17:40|0.9747
03:17:42|0.975
03:17:42|0.9749
03:17:44|0.9745
03:17:46|0.9746
03:17:46|0.9746
03:17:47|0.9746
03:17:48|0.9746
03:17:49|0.974
03:17:50|0.974
03:17:52|0.9738
03:17:53|0.9736
03:17:54|0.9736
03:17:55|0.9734
03:17:56|0.9734
03:17:57|0.9731
03:17:58|0.9728
03:17:58|0.9728
03:18:00|0.9724
03:18:02|0.9726
03:18:02|0.9725
03:18:03|0.9725
03:18:05|0.9727
03:18:06|0.9727
03:18:07|0.9727
03:18:07|0.9727
03:18:08|0.9719
03:18:10|0.9711
03:18:10|0.9712
03:18:12|0.972
03:18:13|0.972
03:18:14|0.9717
03:18:15|0.9716
03:18:16|0.9717
03:18:16|0.9712
03:18:17|0.9712
03:18:19|0.9712
03:18:20|0.9712
03:18:21|0.9713
03:18:21|0.9713
03:18:23|0.9713
03:18:24|0.9715
03:18:25|0.9713
03:18:25|0.9713
03:18:28|0.9715
03:18:28|0.9714
03:18:30|0.9712
03:18:30|0.9709
03:18:32|0.9709
03:18:33|0.9709
03:18:35|0.9709
03:18:35|0.9709
03:18:36|0.9709
03:18:38|0.9711
03:18:38|0.9714
03:18:39|0.9713
03:18:40|0.9708
03:18:41|0.9701
03:18:42|0.9699
03:18:43|0.9703
03:18:45|0.9703
03:18:47|0.9702
03:18:47|0.97
03:18:49|0.97
03:18:51|0.97
03:18:51|0.97
03:18:52|0.97
03:18:54|0.97
03:18:55|0.97
03:18:56|0.97
03:18:58|0.97
03:18:58|0.9701
03:19:00|0.9701
03:19:01|0.9702
03:19:02|0.9702
03:19:03|0.9705
03:19:04|0.9707
03:19:04|0.9705
03:19:05|0.9699
03:19:07|0.9699
03:19:08|0.9699
03:19:08|0.9702
03:19:10|0.9699
03:19:10|0.9699
03:19:12|0.9697
03:19:13|0.9698
03:19:14|0.9698
03:19:15|0.9699
03:19:16|0.9702
03:19:18|0.9702
03:19:19|0.9708
03:19:20|0.9705
03:19:21|0.9701
03:19:22|0.9697
03:19:23|0.9697
03:19:24|0.9692
03:19:24|0.969
03:19:25|0.9686
03:19:27|0.9695
03:19:28|0.9697
03:19:29|0.9697
03:19:30|0.9697
03:19:31|0.9697
03:19:32|0.97
03:19:32|0.9704
03:19:34|0.9701
03:19:34|0.9696
03:19:36|0.9689
03:19:36|0.9689
03:19:38|0.9691
03:19:40|0.9692
03:19:40|0.9696
03:19:41|0.9696
03:19:43|0.9693
03:19:43|0.9696
03:19:44|0.9694
03:19:46|0.9694
03:19:47|0.9685
03:19:48|0.9685
03:19:49|0.9685
03:19:50|0.9685
03:19:52|0.9686
03:19:52|0.9686
03:19:54|0.9686
03:19:55|0.9686
03:19:55|0.9689
03:19:56|0.9689
03:19:58|0.9687
03:19:59|0.9687
03:19:59|0.9687
03:20:00|0.9687
03:20:02|0.9689
03:20:03|0.9689
03:20:04|0.9682
03:20:04|0.9688
03:20:05|0.9688
03:20:06|0.9688
03:20:08|0.9694
03:20:08|0.9694
03:20:10|0.9694
03:20:11|0.9694
03:20:12|0.968
03:20:13|0.9683
03:20:14|0.9683
03:20:15|0.9683
03:20:16|0.9684
03:20:17|0.9689
03:20:18|0.9692
03:20:19|0.9692
03:20:20|0.9694
03:20:21|0.9694
03:20:22|0.9702
03:20:23|0.9704
03:20:24|0.9706
03:20:25|0.9706
03:20:26|0.9707
03:20:27|0.9706
03:20:28|0.9708
03:20:29|0.9711
03:20:30|0.9714
03:20:31|0.9719
03:20:32|0.9719
03:20:33|0.9719
03:20:34|0.9719
03:20:35|0.9719
03:20:36|0.9715
03:20:37|0.9717
03:20:38|0.9718
03:20:39|0.9725
03:20:40|0.9724
03:20:41|0.9726
03:20:42|0.9725
03:20:43|0.9725
03:20:44|0.9725
03:20:45|0.973
03:20:46|0.973
03:20:48|0.973
03:20:49|0.9719
03:20:51|0.9719
03:20:52|0.9719
03:20:53|0.9721
03:20:54|0.9721
03:20:55|0.9721
03:20:57|0.9722
03:20:57|0.9722
03:20:59|0.9722
03:20:59|0.9722
03:21:01|0.9722
03:21:02|0.9726
03:21:03|0.972
03:21:03|0.972
03:21:05|0.9713
03:21:06|0.9717
03:21:07|0.9713
03:21:08|0.9712
03:21:09|0.9712
03:21:09|0.9717
03:21:10|0.9722
03:21:12|0.9718
03:21:14|0.9718
03:21:14|0.9714
03:21:15|0.9719
03:21:16|0.9728
03:21:17|0.9729
03:21:18|0.9731
03:21:19|0.9731
03:21:20|0.9731
03:21:21|0.9723
03:21:22|0.9723
03:21:23|0.9723
03:21:24|0.9723
03:21:25|0.9737
03:21:26|0.974
03:21:27|0.9741
03:21:29|0.9741
03:21:30|0.9741
03:21:31|0.9741
03:21:31|0.9736
03:21:32|0.9732
03:21:33|0.9732
03:21:35|0.9736
03:21:36|0.9744
03:21:37|0.9752
03:21:38|0.9757
03:21:39|0.9757
03:21:40|0.9751
03:21:40|0.9747
03:21:41|0.9743
03:21:43|0.9743
03:21:43|0.9742
03:21:44|0.9742
03:21:46|0.9742
03:21:47|0.9747
03:21:49|0.9755
03:21:50|0.9755
03:21:50|0.9758
03:21:52|0.9758
03:21:53|0.9759
03:21:54|0.9762
03:21:54|0.9764
03:21:56|0.9764
03:21:57|0.9757
03:21:58|0.9753
03:21:59|0.9759
03:21:59|0.9763
03:22:00|0.9753
03:22:03|0.9753
03:22:03|0.9756
03:22:04|0.9756
03:22:06|0.9754
03:22:07|0.9761
03:22:07|0.9761
03:22:08|0.9757
03:22:09|0.9757
03:22:11|0.9771
03:22:11|0.9771
03:22:12|0.9772
03:22:13|0.9772
03:22:15|0.977
03:22:16|0.9769
03:22:16|0.977
03:22:17|0.9767
03:22:18|0.9767
03:22:20|0.9767
03:22:21|0.977
03:22:21|0.977
03:22:23|0.977
03:22:24|0.9767
03:22:25|0.9761
03:22:26|0.9761
03:22:27|0.975
03:22:28|0.9748
03:22:29|0.9744
03:22:30|0.9746
03:22:31|0.9744
03:22:32|0.9744
03:22:33|0.9744
03:22:34|0.9744
03:22:35|0.9744
03:22:36|0.9744
03:22:37|0.9748
03:22:38|0.9747
03:22:39|0.9741
03:22:40|0.9741
03:22:41|0.9739
03:22:42|0.9739
03:22:43|0.9739
03:22:45|0.9739
03:22:46|0.9736
03:22:48|0.9742
03:22:49|0.9742
03:22:49|0.9741
03:22:50|0.9741
03:22:51|0.9735
03:22:52|0.9735
03:22:53|0.9735
03:22:55|0.974
03:22:56|0.9738
03:22:56|0.9738
03:22:57|0.9742
03:22:58|0.9742
03:23:00|0.9742
03:23:01|0.9742
03:23:02|0.9751
03:23:03|0.9755
03:23:04|0.9753
03:23:05|0.9753
03:23:06|0.9753
03:23:07|0.9756
03:23:08|0.9756
03:23:09|0.9748
03:23:10|0.9748
03:23:12|0.9751
03:23:13|0.9751
03:23:13|0.9751
03:23:14|0.9756
03:23:16|0.9763
03:23:17|0.9759
03:23:18|0.9759
03:23:18|0.9767
03:23:19|0.9771
03:23:21|0.9773
03:23:22|0.9774
03:23:22|0.9773
03:23:24|0.9773
03:23:25|0.9772
03:23:26|0.9772
03:23:27|0.9772
03:23:28|0.9772
03:23:29|0.9788
03:23:30|0.9792
03:23:31|0.9794
03:23:33|0.9794
03:23:33|0.9794
03:23:34|0.98
03:23:35|0.9802
03:23:37|0.9802
03:23:37|0.9793
03:23:39|0.9794
03:23:39|0.9794
03:23:40|0.9794
03:23:41|0.9807
03:23:42|0.9811
03:23:44|0.9809
03:23:45|0.9806
03:23:45|0.9805
03:23:46|0.9802
03:23:47|0.9796
03:23:48|0.9797
03:23:49|0.9794
03:23:51|0.9785
03:23:52|0.9785
03:23:53|0.9778
03:23:55|0.9777
03:23:56|0.9779
03:23:57|0.9779
03:23:59|0.9778
03:24:00|0.978
03:24:01|0.9784
03:24:02|0.9785
03:24:03|0.9791
03:24:04|0.9791
03:24:05|0.9795
03:24:06|0.9795
03:24:07|0.9798
03:24:08|0.9795
03:24:09|0.9799
03:24:10|0.9799
03:24:11|0.9799
03:24:13|0.9799
03:24:14|0.9798
03:24:15|0.9796
03:24:15|0.9793
03:24:17|0.9794
03:24:18|0.9794
03:24:18|0.9794
03:24:19|0.9795
03:24:20|0.9795
03:24:22|0.9794
03:24:23|0.9792
03:24:24|0.9792
03:24:25|0.9788
03:24:26|0.9786
03:24:26|0.9786
03:24:28|0.978
03:24:29|0.9783
03:24:30|0.9788
03:24:31|0.9788
03:24:32|0.9788
03:24:33|0.9792
03:24:35|0.9792
03:24:36|0.9795
03:24:36|0.9797
03:24:37|0.9797
03:24:38|0.9809
03:24:39|0.9809
03:24:41|0.9809
03:24:41|0.9817
03:24:42|0.9827
03:24:43|0.9824
03:24:44|0.9816
03:24:45|0.9816
03:24:46|0.9816
03:24:47|0.9816
03:24:48|0.9816
03:24:49|0.9816
03:24:51|0.9816
03:24:53|0.9816
03:24:54|0.9816
03:24:55|0.9821
03:24:55|0.9821
03:24:57|0.9829
03:24:58|0.9828
03:24:59|0.9831
03:25:01|0.9836
03:25:01|0.9837
03:25:02|0.9831
03:25:04|0.9831
03:25:04|0.9831
03:25:05|0.9827
03:25:06|0.9827
03:25:07|0.9827
03:25:09|0.9828
03:25:09|0.9828
03:25:10|0.9825
03:25:11|0.9831
03:25:13|0.9826
03:25:13|0.9826
03:25:14|0.9826
03:25:15|0.9825
03:25:16|0.9825
03:25:18|0.9825
03:25:18|0.9818
03:25:19|0.9825
03:25:20|0.9825
03:25:21|0.9831
03:25:22|0.9831
03:25:23|0.9828
03:25:25|0.9831
03:25:25|0.9831
03:25:26|0.9825
03:25:27|0.9819
03:25:28|0.982
03:25:29|0.9821
03:25:31|0.9821
03:25:32|0.9821
03:25:32|0.982
03:25:33|0.9817
03:25:34|0.9817
03:25:35|0.9818
03:25:36|0.9815
03:25:37|0.9805
03:25:38|0.9805
03:25:39|0.9805
03:25:40|0.9792
03:25:41|0.9791
03:25:42|0.9786
03:25:43|0.9783
03:25:44|0.9786
03:25:45|0.9796
03:25:46|0.9795
03:25:48|0.9796
03:25:49|0.9801
03:25:50|0.9801
03:25:50|0.9803
03:25:52|0.9804
03:25:54|0.9805
03:25:55|0.9802
03:25:55|0.9802
03:25:56|0.9802
03:25:58|0.9806
03:25:58|0.9818
03:26:00|0.9813
03:26:01|0.9812
03:26:02|0.9818
03:26:02|0.9818
03:26:04|0.9829
03:26:05|0.9827
03:26:05|0.9827
03:26:06|0.9825
03:26:08|0.9825
03:26:10|0.9825
03:26:10|0.9825
03:26:11|0.9816
03:26:12|0.9815
03:26:14|0.9815
03:26:14|0.9815
03:26:16|0.9815
03:26:16|0.9818
03:26:17|0.9818
03:26:18|0.9818
03:26:20|0.9815
03:26:20|0.9815
03:26:21|0.9815
03:26:22|0.9815
03:26:24|0.9821
03:26:24|0.9821
03:26:26|0.9825
03:26:26|0.9829
03:26:28|0.9829
03:26:29|0.9831
03:26:29|0.9832
03:26:30|0.9835
03:26:32|0.9829
03:26:32|0.9829
03:26:34|0.9829
03:26:34|0.9828
03:26:36|0.9828
03:26:37|0.9828
03:26:38|0.9828
03:26:38|0.9815
03:26:40|0.9815
03:26:40|0.9815
03:26:42|0.9815
03:26:43|0.9813
03:26:44|0.9813
03:26:45|0.9815
03:26:46|0.9816
03:26:47|0.9814
03:26:48|0.9814
03:26:49|0.9815
03:26:50|0.9815
03:26:51|0.9815
03:26:52|0.9809
03:26:54|0.9808
03:26:55|0.9806
03:26:56|0.9806
03:26:58|0.9802
03:26:58|0.9801
03:27:00|0.9801
03:27:01|0.9801
03:27:02|0.979
03:27:03|0.9786
03:27:04|0.9794
03:27:05|0.9793
03:27:06|0.9793
03:27:07|0.9785
03:27:08|0.9785
03:27:09|0.9785
03:27:10|0.9789
03:27:11|0.9791
03:27:12|0.9791
03:27:13|0.9803
03:27:14|0.9803
03:27:15|0.9803
03:27:16|0.9794
03:27:17|0.9794
03:27:18|0.9794
03:27:19|0.9794
03:27:20|0.9794
03:27:21|0.9794
03:27:23|0.979
03:27:23|0.9784
03:27:24|0.9785
03:27:25|0.9785
03:27:26|0.9789
03:27:27|0.9789
03:27:28|0.9785
03:27:29|0.9785
03:27:30|0.9786
03:27:31|0.9791
03:27:33|0.9796
03:27:33|0.9784
03:27:35|0.9783
03:27:35|0.9783
03:27:37|0.9783
03:27:38|0.9776
03:27:38|0.9776
03:27:39|0.9776
03:27:41|0.9774
03:27:41|0.9775
03:27:42|0.9775
03:27:43|0.9772
03:27:44|0.9772
03:27:46|0.9771
03:27:47|0.9771
03:27:47|0.9772
03:27:49|0.9772
03:27:49|0.977
03:27:50|0.9771
03:27:51|0.978
03:27:53|0.9771
03:27:54|0.9772
03:27:55|0.9772
03:27:56|0.9772
03:27:56|0.9772
03:27:58|0.977
03:27:59|0.9764
03:28:00|0.9764
03:28:01|0.9759
03:28:02|0.9756
03:28:03|0.9763
03:28:05|0.9759
03:28:05|0.975
03:28:07|0.9749
03:28:07|0.9745
03:28:09|0.9741
03:28:09|0.9738
03:28:10|0.9734
03:28:12|0.9741
03:28:12|0.9741
03:28:13|0.9741
03:28:15|0.9741
03:28:16|0.9736
03:28:17|0.9738
03:28:17|0.974
03:28:18|0.9737
03:28:20|0.9737
03:28:20|0.9737
03:28:21|0.9734
03:28:24|0.9737
03:28:25|0.9737
03:28:26|0.9735
03:28:27|0.9735
03:28:27|0.9731
03:28:29|0.9725
03:28:30|0.9727
03:28:30|0.9729
03:28:31|0.9729
03:28:32|0.9728
03:28:33|0.9731
03:28:34|0.973
03:28:36|0.973
03:28:36|0.973
03:28:38|0.973
03:28:38|0.973
03:28:40|0.973
03:28:41|0.973
03:28:42|0.973
03:28:42|0.973
03:28:44|0.9723
03:28:45|0.973
03:28:46|0.9727
03:28:47|0.9734
03:28:48|0.9734
03:28:49|0.9734
03:28:50|0.9733
03:28:50|0.9737
03:28:51|0.9731
03:28:53|0.9731
03:28:53|0.9727
03:28:56|0.9727
03:28:56|0.9727
03:28:58|0.9727
03:28:59|0.9733
03:29:00|0.9733
03:29:02|0.9733
03:29:02|0.9733
03:29:04|0.9744
03:29:05|0.9744
03:29:06|0.9742
03:29:07|0.9742
03:29:08|0.974
03:29:09|0.974
03:29:10|0.974
03:29:11|0.9739
03:29:12|0.9744
03:29:14|0.9744
03:29:15|0.9744
03:29:16|0.9744
03:29:17|0.9744
03:29:17|0.9743
03:29:19|0.975
03:29:20|0.9753
03:29:21|0.9753
03:29:22|0.9753
03:29:23|0.9758
03:29:23|0.9758
03:29:25|0.9749
03:29:25|0.9748
03:29:28|0.9752
03:29:28|0.9752
03:29:29|0.9752
03:29:30|0.9762
03:29:31|0.9761
03:29:32|0.9762
03:29:33|0.9764
03:29:34|0.9764
03:29:35|0.9764
03:29:37|0.9768
03:29:38|0.9771
03:29:39|0.9772
03:29:40|0.9775
03:29:41|0.9781
03:29:42|0.9782
03:29:43|0.9782
03:29:44|0.9782
03:29:45|0.9782
03:29:46|0.9782
03:29:47|0.979
03:29:48|0.979
03:29:49|0.979
03:29:50|0.979
03:29:51|0.9785
03:29:52|0.9796
03:29:53|0.9804
03:29:54|0.9804
03:29:55|0.9807
03:29:56|0.982
03:29:58|0.9812
03:29:58|0.9811
03:29:59|0.9811
03:30:00|0.9811
03:30:02|0.9815
03:30:03|0.9814
03:30:04|0.982
03:30:05|0.9824
03:30:06|0.9829
03:30:08|0.9824
03:30:08|0.9824
03:30:10|0.9824
03:30:11|0.9825
03:30:11|0.9824
03:30:13|0.9822
03:30:13|0.9821
03:30:14|0.9821
03:30:15|0.9814
03:30:16|0.9813
03:30:17|0.9805
03:30:18|0.9805
03:30:20|0.9815
03:30:20|0.9819
03:30:21|0.9815
03:30:23|0.9814
03:30:24|0.9814
03:30:25|0.9814
03:30:26|0.981
03:30:27|0.9809
03:30:28|0.981
03:30:29|0.9807
03:30:30|0.9808
03:30:30|0.9808
03:30:33|0.9796
03:30:33|0.9788
03:30:34|0.9784
03:30:35|0.9791
03:30:36|0.9786
03:30:38|0.9778
03:30:38|0.9777
03:30:40|0.9782
03:30:40|0.9776
03:30:41|0.9776
03:30:42|0.9778
03:30:43|0.9781
03:30:44|0.9781
03:30:45|0.9792
03:30:46|0.9784
03:30:47|0.9784
03:30:50|0.9791
03:30:50|0.9797
03:30:51|0.9795
03:30:53|0.979
03:30:53|0.9787
03:30:54|0.9785
03:30:56|0.9783
03:30:57|0.9786
03:30:59|0.9779
03:30:59|0.9777
03:31:01|0.9776
03:31:02|0.9776
03:31:03|0.9781
03:31:04|0.9782
03:31:05|0.9779
03:31:05|0.9776
03:31:07|0.9776
03:31:08|0.9775
03:31:08|0.9778
03:31:10|0.9781
03:31:11|0.9788
03:31:12|0.9791
03:31:13|0.9789
03:31:14|0.9791
03:31:15|0.9793
03:31:16|0.9793
03:31:18|0.9796
03:31:19|0.9796
03:31:20|0.9792
03:31:20|0.9797
03:31:22|0.9797
03:31:23|0.9791
03:31:24|0.9786
03:31:24|0.9784
03:31:25|0.9786
03:31:26|0.9785
03:31:28|0.9785
03:31:29|0.9783
03:31:30|0.9778
03:31:31|0.9771
03:31:32|0.9769
03:31:33|0.9769
03:31:34|0.9762
03:31:35|0.9762
03:31:36|0.976
03:31:37|0.9759
03:31:38|0.9765
03:31:39|0.9768
03:31:40|0.9758
03:31:41|0.9756
03:31:42|0.9749
03:31:43|0.9747
03:31:44|0.9746
03:31:45|0.9754
03:31:46|0.975
03:31:47|0.9759
03:31:48|0.9763
03:31:49|0.9763
03:31:50|0.9762
03:31:51|0.976
03:31:53|0.976
03:31:53|0.9761
03:31:55|0.9757
03:31:55|0.9753
03:31:56|0.975
03:31:58|0.9757
03:31:59|0.9761
03:32:01|0.9764
03:32:02|0.9757
03:32:02|0.976
03:32:04|0.9761
03:32:04|0.9758
03:32:05|0.975
03:32:07|0.975
03:32:08|0.9752
03:32:09|0.9753
03:32:10|0.9741
03:32:11|0.9745
03:32:12|0.975
03:32:13|0.975
03:32:14|0.975
03:32:15|0.9748
03:32:16|0.9748
03:32:17|0.9738
03:32:18|0.9737
03:32:19|0.9737
03:32:20|0.9734
03:32:21|0.9742
03:32:22|0.9742
03:32:23|0.9747
03:32:24|0.9745
03:32:25|0.9745
03:32:27|0.9743
03:32:27|0.9744
03:32:28|0.9744
03:32:30|0.9739
03:32:30|0.9738
03:32:32|0.974
03:32:33|0.974
03:32:33|0.974
03:32:34|0.9734
03:32:35|0.9734
03:32:36|0.9734
03:32:37|0.9738
03:32:38|0.9743
03:32:39|0.9743
03:32:40|0.9739
03:32:41|0.9739
03:32:42|0.9741
03:32:44|0.9746
03:32:44|0.9744
03:32:45|0.9744
03:32:46|0.974
03:32:47|0.9739
03:32:48|0.9739
03:32:49|0.9741
03:32:50|0.9742
03:32:51|0.9742
03:32:52|0.9746
03:32:53|0.975
03:32:54|0.975
03:32:55|0.9749
03:32:56|0.9752
03:32:57|0.9752
03:32:59|0.9766
03:32:59|0.9764
03:33:02|0.9759
03:33:03|0.9758
03:33:04|0.9758
03:33:05|0.9757
03:33:06|0.9762
03:33:07|0.9765
03:33:08|0.9765
03:33:09|0.9765
03:33:10|0.9765
03:33:11|0.9772
03:33:12|0.9772
03:33:13|0.9772
03:33:14|0.9769
03:33:15|0.9762
03:33:16|0.9758
03:33:17|0.9758
03:33:18|0.9758
03:33:19|0.9758
03:33:20|0.9751
03:33:21|0.9751
03:33:22|0.9755
03:33:23|0.9756
03:33:24|0.9759
03:33:25|0.9759
03:33:26|0.9753
03:33:27|0.9753
03:33:29|0.9748
03:33:30|0.9748
03:33:30|0.9745
03:33:32|0.9737
03:33:32|0.9737
03:33:33|0.9737
03:33:34|0.9749
03:33:36|0.9749
03:33:37|0.9745
03:33:38|0.9745
03:33:39|0.9745
03:33:40|0.9745
03:33:41|0.9746
03:33:42|0.9746
03:33:43|0.974
03:33:45|0.974
03:33:46|0.974
03:33:46|0.974
03:33:48|0.974
03:33:49|0.9747
03:33:49|0.9747
03:33:50|0.9745
03:33:51|0.9745
03:33:52|0.9745
03:33:53|0.9745
03:33:54|0.9745
03:33:55|0.975
03:33:56|0.9752
03:33:58|0.9746
03:33:58|0.9742
03:34:01|0.9742
03:34:01|0.9743
03:34:03|0.9745
03:34:03|0.9745
03:34:04|0.9748
03:34:06|0.9751
03:34:07|0.9751
03:34:08|0.9749
03:34:09|0.9749
03:34:10|0.9749
03:34:12|0.9749
03:34:13|0.9749
03:34:13|0.9749
03:34:15|0.9745
03:34:15|0.9748
03:34:17|0.9748
03:34:17|0.975
03:34:18|0.9752
03:34:20|0.9752
03:34:21|0.9741
03:34:21|0.9742
03:34:22|0.9743
03:34:24|0.9749
03:34:25|0.975
03:34:26|0.975
03:34:27|0.9752
03:34:28|0.9752
03:34:29|0.975
03:34:30|0.975
03:34:31|0.975
03:34:32|0.9754
03:34:33|0.9754
03:34:34|0.9751
03:34:36|0.9748
03:34:37|0.975
03:34:37|0.9747
03:34:39|0.9749
03:34:39|0.9749
03:34:40|0.9749
03:34:41|0.9746
03:34:43|0.9746
03:34:43|0.9746
03:34:45|0.9742
03:34:45|0.9742
03:34:46|0.9736
03:34:48|0.9736
03:34:48|0.9736
03:34:49|0.9733
03:34:51|0.9733
03:34:52|0.9733
03:34:52|0.9744
03:34:54|0.975
03:34:55|0.9748
03:34:57|0.9748
03:34:57|0.9748
03:34:59|0.9748
03:34:59|0.9742
03:35:01|0.9742
03:35:03|0.9742
03:35:03|0.9742
03:35:05|0.9742
03:35:06|0.9742
03:35:07|0.9742
03:35:08|0.9741
03:35:09|0.9733
03:35:10|0.9736
03:35:11|0.9736
03:35:12|0.9736
03:35:13|0.9745
03:35:14|0.9746
03:35:15|0.9736
03:35:16|0.9739
03:35:17|0.9744
03:35:18|0.9744
03:35:19|0.9744
03:35:20|0.9741
03:35:21|0.9735
03:35:22|0.9735
03:35:23|0.9735
03:35:24|0.9741
03:35:25|0.9744
03:35:26|0.9744
03:35:27|0.9744
03:35:28|0.9744
03:35:29|0.9744
03:35:30|0.9744
03:35:31|0.9744
03:35:33|0.9744
03:35:33|0.9744
03:35:34|0.9746
03:35:35|0.9743
03:35:36|0.9743
03:35:37|0.9743
03:35:38|0.9743
03:35:40|0.9743
03:35:40|0.9743
03:35:41|0.9743
03:35:42|0.9743
03:35:43|0.9746
03:35:45|0.9746
03:35:45|0.975
03:35:46|0.975
03:35:48|0.975
03:35:48|0.975
03:35:49|0.9747
03:35:51|0.9748
03:35:51|0.9748
03:35:52|0.9748
03:35:54|0.9748
03:35:54|0.9744
03:35:57|0.9746
03:35:58|0.9743
03:35:59|0.9749
03:36:00|0.9749
03:36:01|0.9751
03:36:02|0.9751
03:36:03|0.9751
03:36:04|0.9751
03:36:05|0.9754
03:36:06|0.9754
03:36:08|0.9754
03:36:08|0.9754
03:36:09|0.9749
03:36:10|0.9752
03:36:11|0.9759
03:36:12|0.9764
03:36:14|0.9764
03:36:15|0.9765
03:36:16|0.9765
03:36:16|0.9763
03:36:18|0.9763
03:36:18|0.9767
03:36:20|0.9767
03:36:21|0.9767
03:36:21|0.9767
03:36:22|0.9767
03:36:24|0.9763
03:36:25|0.9764
03:36:26|0.9764
03:36:27|0.9764
03:36:27|0.9764
03:36:28|0.9771
03:36:29|0.9771
03:36:30|0.9771
03:36:32|0.9771
03:36:32|0.9779
03:36:33|0.9779
03:36:34|0.9779
03:36:35|0.9777
03:36:36|0.9777
03:36:37|0.9771
03:36:38|0.9775
03:36:39|0.9779
03:36:41|0.9784
03:36:41|0.9796
03:36:42|0.98
03:36:43|0.98
03:36:45|0.9801
03:36:45|0.9796
03:36:46|0.9792
03:36:48|0.9789
03:36:48|0.9785
03:36:49|0.9785
03:36:51|0.9795
03:36:52|0.9796
03:36:53|0.9803
03:36:53|0.9803
03:36:54|0.9807
03:36:56|0.9797
03:36:57|0.9795
03:36:59|0.9793
03:36:59|0.9789
03:37:01|0.9785
03:37:02|0.9786
03:37:02|0.9786
03:37:04|0.9791
03:37:05|0.9791
03:37:05|0.9789
03:37:07|0.979
03:37:08|0.979
03:37:09|0.9788
03:37:10|0.979
03:37:11|0.9789
03:37:12|0.979
03:37:13|0.9793
03:37:13|0.9793
03:37:15|0.9793
03:37:15|0.9793
03:37:17|0.9798
03:37:18|0.9798
03:37:19|0.9798
03:37:20|0.9798
03:37:21|0.9791
03:37:22|0.9791
03:37:23|0.9791
03:37:25|0.9788
03:37:26|0.9776
03:37:27|0.9785
03:37:27|0.9786
03:37:28|0.9786
03:37:30|0.9789
03:37:31|0.9793
03:37:32|0.9795
03:37:33|0.9795
03:37:34|0.9795
03:37:35|0.9798
03:37:36|0.9798
03:37:37|0.9798
03:37:38|0.98
03:37:39|0.9794
03:37:40|0.9794
03:37:41|0.9794
03:37:42|0.9794
03:37:43|0.979
03:37:44|0.979
03:37:45|0.979
03:37:46|0.979
03:37:47|0.979
03:37:48|0.979
03:37:49|0.9786
03:37:50|0.9787
03:37:51|0.9787
03:37:52|0.9787
03:37:53|0.9786
03:37:54|0.9787
03:37:55|0.9787
03:37:56|0.9787
03:37:58|0.9786
03:37:59|0.9786
03:38:01|0.9783
03:38:02|0.9779
03:38:03|0.9775
03:38:04|0.9775
03:38:05|0.977
03:38:06|0.977
03:38:07|0.977
03:38:08|0.9765
03:38:10|0.9764
03:38:10|0.9767
03:38:11|0.9767
03:38:12|0.9765
03:38:13|0.9767
03:38:14|0.9767
03:38:16|0.9761
03:38:17|0.976
03:38:17|0.976
03:38:18|0.976
03:38:20|0.9759
03:38:21|0.9759
03:38:22|0.9756
03:38:23|0.9753
03:38:24|0.9747
03:38:24|0.9747
03:38:25|0.9749
03:38:27|0.9749
03:38:28|0.974
03:38:29|0.9736
03:38:30|0.9733
03:38:31|0.9732
03:38:32|0.9732
03:38:33|0.9732
03:38:33|0.9732
03:38:35|0.9732
03:38:36|0.9732
03:38:37|0.9732
03:38:38|0.9732
03:38:39|0.9732
03:38:40|0.9732
03:38:41|0.9738
03:38:42|0.9738
03:38:42|0.9736
03:38:44|0.9732
03:38:44|0.9732
03:38:46|0.9733
03:38:47|0.9733
03:38:48|0.9733
03:38:49|0.9733
03:38:50|0.9736
03:38:51|0.9736
03:38:52|0.9736
03:38:53|0.9736
03:38:54|0.9747
03:38:55|0.9747
03:38:56|0.9747
03:38:58|0.9747
03:38:58|0.9758
03:38:59|0.9759
03:39:00|0.9756
03:39:02|0.9756
03:39:03|0.9751
03:39:03|0.9748
03:39:05|0.9756
03:39:05|0.9753
03:39:06|0.9753
03:39:07|0.9753
03:39:08|0.9745
03:39:10|0.9746
03:39:11|0.9743
03:39:13|0.9742
03:39:13|0.9742
03:39:14|0.9742
03:39:16|0.9741
03:39:16|0.9741
03:39:18|0.9741
03:39:18|0.9742
03:39:19|0.9743
03:39:21|0.9747
03:39:22|0.9744
03:39:22|0.9742
03:39:23|0.9742
03:39:25|0.9742
03:39:25|0.9742
03:39:26|0.9742
03:39:27|0.9742
03:39:28|0.9734
03:39:30|0.973
03:39:30|0.973
03:39:31|0.9733
03:39:32|0.9731
03:39:33|0.9731
03:39:34|0.9731
03:39:35|0.9731
03:39:36|0.9735
03:39:37|0.9735
03:39:38|0.9735
03:39:39|0.9735
03:39:41|0.9735
03:39:41|0.9735
03:39:43|0.9735
03:39:44|0.9735
03:39:44|0.9735
03:39:46|0.9731
03:39:46|0.9731
03:39:47|0.9733
03:39:48|0.9733
03:39:49|0.9734
03:39:51|0.9734
03:39:52|0.973
03:39:52|0.9738
03:39:53|0.9741
03:39:54|0.974
03:39:56|0.974
03:39:56|0.974
03:39:57|0.9743
03:39:59|0.9746
03:40:00|0.9746
03:40:01|0.9746
03:40:02|0.9755
03:40:03|0.9755
03:40:04|0.975
03:40:05|0.975
03:40:06|0.9746
03:40:07|0.9746
03:40:08|0.9746
03:40:09|0.9746
03:40:10|0.9746
03:40:11|0.9746
03:40:12|0.9746
03:40:13|0.9746
03:40:14|0.9746
03:40:15|0.9746
03:40:16|0.9751
03:40:18|0.9752
03:40:18|0.9752
03:40:19|0.9752
03:40:21|0.9752
03:40:22|0.9752
03:40:23|0.9757
03:40:23|0.9759
03:40:24|0.9761
03:40:25|0.9759
03:40:26|0.9758
03:40:27|0.9764
03:40:28|0.9764
03:40:29|0.9764
03:40:31|0.9768
03:40:31|0.9768
03:40:32|0.9775
03:40:33|0.9775
03:40:35|0.9775
03:40:35|0.9775
03:40:36|0.9779
03:40:37|0.9782
03:40:39|0.9783
03:40:39|0.9775
03:40:40|0.9773
03:40:41|0.9772
03:40:43|0.9772
03:40:43|0.9775
03:40:44|0.9775
03:40:45|0.9769
03:40:46|0.9769
03:40:47|0.9776
03:40:48|0.9776
03:40:49|0.9775
03:40:50|0.9775
03:40:51|0.9775
03:40:53|0.9775
03:40:53|0.9775
03:40:54|0.9775
03:40:55|0.9766
03:40:56|0.9766
03:40:57|0.9766
03:40:58|0.9779
03:41:00|0.9775
03:41:01|0.9775
03:41:02|0.9775
03:41:04|0.9775
03:41:05|0.9764
03:41:06|0.9764
03:41:08|0.976
03:41:09|0.976
03:41:10|0.9754
03:41:10|0.9754
03:41:12|0.976
03:41:13|0.976
03:41:13|0.9766
03:41:15|0.976
03:41:15|0.9763
03:41:17|0.9763
03:41:18|0.9763
03:41:19|0.9773
03:41:20|0.9773
03:41:21|0.977
03:41:22|0.9765
03:41:23|0.9765
03:41:24|0.9765
03:41:25|0.9765
03:41:26|0.9765
03:41:27|0.9765
03:41:28|0.9765
03:41:29|0.9765
03:41:30|0.9765
03:41:31|0.9765
03:41:32|0.9765
03:41:33|0.9763
03:41:34|0.9762
03:41:35|0.9762
03:41:36|0.9762
03:41:37|0.9762
03:41:38|0.9762
03:41:39|0.9763
03:41:40|0.9765
03:41:41|0.9765
03:41:42|0.9765
03:41:43|0.9765
03:41:44|0.9765
03:41:45|0.9765
03:41:47|0.9761
03:41:48|0.976
03:41:48|0.976
03:41:49|0.976
03:41:50|0.976
03:41:51|0.9765
03:41:52|0.977
03:41:53|0.977
03:41:54|0.9772
03:41:55|0.9772
03:41:57|0.9772
03:41:58|0.978
03:41:59|0.978
03:41:59|0.9785
03:42:01|0.9788
03:42:02|0.9788
03:42:02|0.9788
03:42:05|0.9789
03:42:05|0.9784
03:42:06|0.9784
03:42:07|0.9784
03:42:08|0.9784
03:42:09|0.9784
03:42:10|0.9784
03:42:12|0.9784
03:42:12|0.9786
03:42:13|0.9786
03:42:14|0.9786
03:42:16|0.9793
03:42:17|0.9801
03:42:17|0.9801
03:42:18|0.9803
03:42:19|0.9804
03:42:21|0.9805
03:42:22|0.981
03:42:23|0.9818
03:42:23|0.982
03:42:25|0.982
03:42:26|0.9832
03:42:27|0.9835
03:42:28|0.9826
03:42:29|0.9823
03:42:30|0.9823
03:42:31|0.9822
03:42:32|0.9818
03:42:33|0.9818
03:42:34|0.9818
03:42:35|0.9813
03:42:36|0.9813
03:42:37|0.9813
03:42:38|0.9813
03:42:39|0.9813
03:42:40|0.9813
03:42:41|0.9813
03:42:42|0.9815
03:42:44|0.9815
03:42:44|0.9821
03:42:46|0.9824
03:42:47|0.9824
03:42:48|0.9824
03:42:48|0.9824
03:42:50|0.9824
03:42:51|0.9824
03:42:52|0.9826
03:42:53|0.9826
03:42:53|0.9826
03:42:54|0.9822
03:42:56|0.9821
03:42:56|0.982
03:42:58|0.982
03:42:58|0.9827
03:43:00|0.9827
03:43:01|0.9828
03:43:03|0.9834
03:43:04|0.9834
03:43:04|0.9836
03:43:06|0.9836
03:43:07|0.9829
03:43:08|0.9829
03:43:09|0.9832
03:43:10|0.9832
03:43:11|0.9832
03:43:12|0.9832
03:43:13|0.9832
03:43:14|0.9839
03:43:15|0.9842
03:43:16|0.9834
03:43:17|0.9834
03:43:18|0.9836
03:43:19|0.9836
03:43:20|0.9836
03:43:21|0.9836
03:43:23|0.9841
03:43:23|0.9844
03:43:25|0.987
03:43:25|0.9873
03:43:27|0.9872
03:43:28|0.9872
03:43:28|0.9865
03:43:30|0.9872
03:43:31|0.9872
03:43:31|0.9875
03:43:32|0.987
03:43:34|0.987
03:43:34|0.987
03:43:35|0.9874
03:43:36|0.9871
03:43:37|0.9868
03:43:39|0.9871
03:43:39|0.9871
03:43:40|0.9871
03:43:41|0.9871
03:43:43|0.9864
03:43:43|0.9861
03:43:44|0.9861
03:43:45|0.9861
03:43:47|0.9859
03:43:48|0.9859
03:43:49|0.9859
03:43:49|0.9849
03:43:51|0.9849
03:43:52|0.9848
03:43:52|0.9845
03:43:53|0.9845
03:43:55|0.9843
03:43:55|0.9842
03:43:57|0.9842
03:43:58|0.984
03:43:59|0.9839
03:44:00|0.9839
03:44:01|0.9842
03:44:02|0.9847
03:44:04|0.9853
03:44:05|0.9853
03:44:05|0.9856
03:44:07|0.9856
03:44:08|0.9856
03:44:08|0.986
03:44:10|0.9859
03:44:11|0.9866
03:44:12|0.9865
03:44:13|0.9862
03:44:14|0.9864
03:44:16|0.9864
03:44:17|0.9864
03:44:18|0.9864
03:44:19|0.9866
03:44:20|0.9866
03:44:20|0.9866
03:44:21|0.9866
03:44:23|0.9866
03:44:24|0.9868
03:44:25|0.9868
03:44:25|0.9868
03:44:26|0.9868
03:44:27|0.9867
03:44:28|0.9867
03:44:29|0.9867
03:44:31|0.9867
03:44:32|0.9867
03:44:33|0.9872
03:44:34|0.9873
03:44:34|0.9873
03:44:36|0.987
03:44:36|0.987
03:44:38|0.987
03:44:38|0.987
03:44:40|0.987
03:44:41|0.987
03:44:42|0.9876
03:44:42|0.9876
03:44:44|0.9876
03:44:44|0.9876
03:44:45|0.988
03:44:46|0.9885
03:44:48|0.9885
03:44:48|0.9883
03:44:49|0.9883
03:44:50|0.9882
03:44:51|0.9882
03:44:52|0.9882
03:44:53|0.9882
03:44:55|0.9886
03:44:55|0.9892
03:44:56|0.9893
03:44:57|0.9895
03:44:58|0.9895
03:44:59|0.9895
03:45:00|0.9895
03:45:02|0.989
03:45:03|0.9892
03:45:05|0.9882
03:45:05|0.9885
03:45:07|0.988
03:45:08|0.9887
03:45:10|0.9886
03:45:11|0.9886
03:45:12|0.9886
03:45:13|0.9883
03:45:14|0.9883
03:45:15|0.988
03:45:16|0.988
03:45:17|0.988
03:45:18|0.9876
03:45:19|0.9876
03:45:20|0.9885
03:45:21|0.9889
03:45:22|0.9889
03:45:24|0.9889
03:45:25|0.9889
03:45:25|0.9886
03:45:26|0.9881
03:45:28|0.9873
03:45:28|0.9873
03:45:30|0.9873
03:45:30|0.9873
03:45:32|0.9872
03:45:33|0.9867
03:45:34|0.9863
03:45:34|0.9859
03:45:36|0.9862
03:45:36|0.9864
03:45:38|0.9866
03:45:38|0.9866
03:45:40|0.9869
03:45:40|0.9869
03:45:41|0.9863
03:45:42|0.9859
03:45:44|0.9856
03:45:45|0.9853
03:45:45|0.9844
03:45:47|0.9846
03:45:47|0.9846
03:45:48|0.9846
03:45:49|0.9846
03:45:50|0.9832
03:45:52|0.9831
03:45:52|0.9831
03:45:53|0.9831
03:45:54|0.9825
03:45:56|0.9822
03:45:56|0.9819
03:45:58|0.9815
03:45:58|0.982
03:46:00|0.9819
03:46:01|0.9819
03:46:02|0.9825
03:46:03|0.9825
03:46:04|0.9818
03:46:05|0.9822
03:46:07|0.9822
03:46:08|0.9827
03:46:09|0.9829
03:46:10|0.9819
03:46:11|0.9819
03:46:11|0.9829
03:46:13|0.9828
03:46:13|0.9822
03:46:14|0.9822
03:46:16|0.9824
03:46:16|0.9821
03:46:18|0.9826
03:46:19|0.9826
03:46:20|0.9826
03:46:21|0.9825
03:46:22|0.9826
03:46:23|0.9826
03:46:24|0.983
03:46:26|0.983
03:46:27|0.9833
03:46:28|0.9833
03:46:29|0.9831
03:46:30|0.9831
03:46:31|0.9834
03:46:32|0.9831
03:46:33|0.9831
03:46:34|0.9831
03:46:35|0.9832
03:46:36|0.9832
03:46:37|0.9832
03:46:38|0.9831
03:46:39|0.9831
03:46:40|0.9831
03:46:41|0.9825
03:46:42|0.9825
03:46:43|0.9825
03:46:44|0.9825
03:46:45|0.9821
03:46:46|0.9821
03:46:47|0.9821
03:46:48|0.9821
03:46:49|0.9821
03:46:50|0.9821
03:46:51|0.9821
03:46:52|0.9821
03:46:53|0.9821
03:46:54|0.9821
03:46:55|0.9821
03:46:57|0.9821
03:46:57|0.9821
03:46:59|0.9821
03:46:59|0.9821
03:47:01|0.9821
03:47:01|0.9822
03:47:02|0.9823
03:47:03|0.9821
03:47:04|0.9821
03:47:06|0.9821
03:47:08|0.9816
03:47:08|0.9816
03:47:09|0.9816
03:47:11|0.981
03:47:12|0.981
03:47:13|0.9805
03:47:14|0.9801
03:47:15|0.9797
03:47:16|0.9797
03:47:17|0.9791
03:47:18|0.9791
03:47:19|0.9789
03:47:20|0.9783
03:47:21|0.9784
03:47:22|0.9789
03:47:23|0.9795
03:47:24|0.9795
03:47:25|0.9795
03:47:26|0.9795
03:47:27|0.9794
03:47:28|0.9795
03:47:30|0.978
03:47:30|0.9777
03:47:31|0.9775
03:47:32|0.9779
03:47:34|0.9778
03:47:35|0.9778
03:47:36|0.978
03:47:36|0.978
03:47:37|0.978
03:47:38|0.9785
03:47:39|0.9785
03:47:41|0.9784
03:47:41|0.9784
03:47:42|0.9777
03:47:44|0.9777
03:47:45|0.9776
03:47:46|0.9776
03:47:47|0.9776
03:47:48|0.9781
03:47:49|0.9781
03:47:49|0.9796
03:47:50|0.9796
03:47:52|0.9796
03:47:52|0.9796
03:47:54|0.9799
03:47:55|0.9791
03:47:56|0.9791
03:47:57|0.9791
03:47:58|0.9791
03:47:59|0.9789
03:48:00|0.9789
03:48:00|0.9789
03:48:01|0.979
03:48:02|0.9788
03:48:04|0.9789
03:48:05|0.9798
03:48:05|0.9798
03:48:08|0.9797
03:48:09|0.9802
03:48:10|0.9799
03:48:10|0.9799
03:48:12|0.9805
03:48:13|0.9805
03:48:14|0.981
03:48:15|0.981
03:48:16|0.9806
03:48:17|0.9801
03:48:18|0.9804
03:48:19|0.9804
03:48:20|0.9805
03:48:21|0.9805
03:48:22|0.9805
03:48:23|0.9804
03:48:24|0.9804
03:48:25|0.9804
03:48:26|0.9804
03:48:27|0.9805
03:48:28|0.9805
03:48:29|0.9805
03:48:30|0.981
03:48:31|0.981
03:48:32|0.9814
03:48:34|0.9814
03:48:34|0.9814
03:48:35|0.9814
03:48:36|0.9814
03:48:37|0.9814
03:48:38|0.9814
03:48:40|0.9805
03:48:40|0.9806
03:48:41|0.9806
03:48:43|0.9816
03:48:43|0.9816
03:48:44|0.9816
03:48:46|0.9812
03:48:46|0.9812
03:48:47|0.9803
03:48:48|0.9803
03:48:49|0.9803
03:48:50|0.9801
03:48:52|0.9802
03:48:52|0.98
03:48:53|0.9793
03:48:54|0.9793
03:48:55|0.9793
03:48:56|0.9793
03:48:57|0.9795
03:48:58|0.9795
03:48:59|0.9795
03:49:00|0.9792
03:49:01|0.9792
03:49:02|0.9792
03:49:03|0.9792
03:49:04|0.9797
03:49:05|0.9801
03:49:06|0.9796
03:49:07|0.9794
03:49:09|0.9792
03:49:11|0.9792
03:49:12|0.9792
03:49:13|0.9792
03:49:14|0.9792
03:49:15|0.9793
03:49:16|0.9793
03:49:17|0.9793
03:49:18|0.9793
03:49:20|0.978
03:49:21|0.978
03:49:22|0.978
03:49:24|0.9782
03:49:25|0.9783
03:49:26|0.9783
03:49:27|0.9786
03:49:28|0.9787
03:49:29|0.9787
03:49:29|0.9788
03:49:32|0.9788
03:49:33|0.9788
03:49:34|0.9788
03:49:35|0.9788
03:49:36|0.9788
03:49:37|0.9788
03:49:38|0.9788
03:49:40|0.9788
03:49:41|0.9783
03:49:41|0.9783
03:49:43|0.9783
03:49:44|0.9782
03:49:45|0.9782
03:49:46|0.9782
03:49:47|0.9788
03:49:48|0.9788
03:49:49|0.9784
03:49:50|0.9784
03:49:51|0.9784
03:49:52|0.9784
03:49:53|0.9784
03:49:54|0.9783
03:49:55|0.9783
03:49:56|0.9783
03:49:58|0.9784
03:49:58|0.9784
03:49:59|0.9784
03:50:01|0.9784
03:50:01|0.9784
03:50:02|0.9786
03:50:04|0.9781
03:50:04|0.9782
03:50:05|0.9782
03:50:06|0.9782
03:50:07|0.9777
03:50:09|0.9777
03:50:11|0.9782
03:50:12|0.9786
03:50:12|0.979
03:50:13|0.9794
03:50:15|0.9794
03:50:16|0.9796
03:50:16|0.9796
03:50:17|0.979
03:50:19|0.979
03:50:20|0.979
03:50:21|0.979
03:50:22|0.9786
03:50:23|0.9792
03:50:24|0.9792
03:50:25|0.9792
03:50:27|0.9792
03:50:27|0.9796
03:50:28|0.9793
03:50:29|0.9793
03:50:30|0.9793
03:50:31|0.9793
03:50:33|0.9793
03:50:33|0.9794
03:50:34|0.9793
03:50:35|0.9793
03:50:36|0.979
03:50:38|0.979
03:50:38|0.9795
03:50:40|0.9795
03:50:41|0.9801
03:50:41|0.9801
03:50:42|0.9811
03:50:44|0.9814
03:50:44|0.9814
03:50:45|0.9816
03:50:46|0.9805
03:50:48|0.9809
03:50:49|0.981
03:50:50|0.981
03:50:50|0.9809
03:50:52|0.9809
03:50:52|0.9809
03:50:54|0.981
03:50:55|0.981
03:50:56|0.981
03:50:57|0.9818
03:50:58|0.982
03:50:59|0.982
03:51:00|0.982
03:51:01|0.982
03:51:02|0.9818
03:51:03|0.9818
03:51:04|0.9821
03:51:05|0.9821
03:51:06|0.9813
03:51:08|0.9808
03:51:08|0.981
03:51:09|0.981
03:51:11|0.981
03:51:13|0.9807
03:51:14|0.9798
03:51:15|0.9799
03:51:15|0.9799
03:51:16|0.9799
03:51:17|0.9801
03:51:19|0.9801
03:51:20|0.9801
03:51:20|0.9801
03:51:22|0.9801
03:51:23|0.9803
03:51:24|0.9803
03:51:25|0.9803
03:51:26|0.9803
03:51:26|0.9821
03:51:27|0.9821
03:51:29|0.9831
03:51:30|0.9837
03:51:31|0.9834
03:51:32|0.984
03:51:33|0.9842
03:51:34|0.9846
03:51:35|0.9846
03:51:36|0.9846
03:51:37|0.9859
03:51:38|0.9855
03:51:39|0.9854
03:51:40|0.9854
03:51:41|0.9851
03:51:42|0.9851
03:51:43|0.9851
03:51:44|0.9851
03:51:45|0.9847
03:51:46|0.9847
03:51:47|0.9847
03:51:49|0.9847
03:51:49|0.9847
03:51:50|0.9847
03:51:51|0.984
03:51:53|0.984
03:51:53|0.984
03:51:54|0.984
03:51:55|0.984
03:51:56|0.984
03:51:58|0.984
03:51:58|0.9845
03:51:59|0.985
03:52:00|0.985
03:52:02|0.9846
03:52:02|0.9846
03:52:04|0.9846
03:52:05|0.984
03:52:05|0.9837
03:52:07|0.9834
03:52:07|0.9825
03:52:08|0.9833
03:52:10|0.9836
03:52:11|0.9836
03:52:12|0.9843
03:52:14|0.984
03:52:15|0.984
03:52:16|0.9836
03:52:18|0.9833
03:52:18|0.9833
03:52:20|0.9833
03:52:20|0.9833
03:52:22|0.9833
03:52:23|0.9833
03:52:24|0.9833
03:52:24|0.9833
03:52:25|0.9833
03:52:27|0.9833
03:52:28|0.9833
03:52:29|0.983
03:52:30|0.983
03:52:31|0.9825
03:52:32|0.9825
03:52:33|0.9825
03:52:34|0.9825
03:52:35|0.9825
03:52:36|0.9828
03:52:37|0.9828
03:52:38|0.9829
03:52:39|0.9829
03:52:40|0.983
03:52:41|0.983
03:52:42|0.983
03:52:44|0.983
03:52:44|0.983
03:52:45|0.9831
03:52:46|0.9833
03:52:48|0.9833
03:52:49|0.9833
03:52:50|0.9833
03:52:51|0.9833
03:52:52|0.9833
03:52:53|0.9833
03:52:54|0.9833
03:52:55|0.9833
03:52:56|0.9834
03:52:57|0.9834
03:52:58|0.9834
03:52:59|0.9831
03:53:00|0.9828
03:53:01|0.9828
03:53:02|0.983
03:53:03|0.9831
03:53:04|0.9831
03:53:05|0.9831
03:53:06|0.9834
03:53:07|0.9834
03:53:08|0.9834
03:53:09|0.9834
03:53:10|0.9834
03:53:11|0.9834
03:53:13|0.9834
03:53:14|0.9834
03:53:15|0.9832
03:53:17|0.9831
03:53:18|0.9831
03:53:20|0.9833
03:53:21|0.9833
03:53:21|0.9833
03:53:23|0.9833
03:53:24|0.983
03:53:25|0.983
03:53:25|0.983
03:53:26|0.983
03:53:27|0.983
03:53:29|0.983
03:53:30|0.9836
03:53:30|0.9836
03:53:32|0.9836
03:53:33|0.9836
03:53:34|0.9835
03:53:35|0.9835
03:53:36|0.9835
03:53:37|0.9835
03:53:38|0.9836
03:53:39|0.9836
03:53:40|0.9836
03:53:41|0.9836
03:53:42|0.9836
03:53:43|0.9836
03:53:44|0.9836
03:53:45|0.9836
03:53:46|0.9836
03:53:47|0.9836
03:53:48|0.9836
03:53:49|0.9836
03:53:50|0.984
03:53:51|0.984
03:53:52|0.984
03:53:53|0.984
03:53:54|0.9845
03:53:55|0.9845
03:53:56|0.9845
03:53:57|0.9841
03:53:58|0.9841
03:53:59|0.9841
03:54:00|0.9841
03:54:01|0.9841
03:54:02|0.9841
03:54:03|0.9833
03:54:04|0.9833
03:54:05|0.9838
03:54:06|0.9838
03:54:08|0.9838
03:54:08|0.9838
03:54:09|0.9838
03:54:10|0.9843
03:54:12|0.9843
03:54:13|0.9847
03:54:15|0.9847
03:54:15|0.9847
03:54:16|0.9847
03:54:18|0.985
03:54:19|0.985
03:54:20|0.985
03:54:21|0.985
03:54:22|0.985
03:54:23|0.9856
03:54:24|0.9861
03:54:25|0.9856
03:54:26|0.9861
03:54:27|0.9861
03:54:28|0.9861
03:54:29|0.986
03:54:31|0.9858
03:54:31|0.9858
03:54:33|0.9858
03:54:33|0.9858
03:54:35|0.9858
03:54:36|0.9858
03:54:37|0.9858
03:54:37|0.9858
03:54:38|0.9858
03:54:39|0.9843
03:54:40|0.9843
03:54:41|0.9839
03:54:43|0.9838
03:54:43|0.9838
03:54:44|0.9843
03:54:45|0.9843
03:54:47|0.9832
03:54:48|0.9832
03:54:49|0.9829
03:54:50|0.983
03:54:51|0.983
03:54:51|0.983
03:54:52|0.9834
03:54:53|0.9821
03:54:54|0.9821
03:54:56|0.9821
03:54:56|0.9822
03:54:59|0.9824
03:55:00|0.9824
03:55:00|0.9824
03:55:01|0.9827
03:55:02|0.9822
03:55:03|0.9816
03:55:05|0.9815
03:55:05|0.9815
03:55:06|0.9822
03:55:07|0.9822
03:55:09|0.9822
03:55:10|0.9822
03:55:10|0.9827
03:55:11|0.9825
03:55:12|0.9825
03:55:14|0.9825
03:55:14|0.9823
03:55:15|0.9823
03:55:17|0.982
03:55:18|0.982
03:55:19|0.9826
03:55:20|0.9825
03:55:21|0.9825
03:55:22|0.9827
03:55:22|0.9826
03:55:25|0.9826
03:55:26|0.9826
03:55:26|0.9823
03:55:27|0.9826
03:55:29|0.9828
03:55:31|0.9828
03:55:32|0.9828
03:55:32|0.982
03:55:33|0.9823
03:55:36|0.9819
03:55:36|0.9836
03:55:37|0.9841
03:55:39|0.9841
03:55:39|0.9838
03:55:41|0.983
03:55:41|0.983
03:55:42|0.983
03:55:44|0.983
03:55:45|0.983
03:55:46|0.983
03:55:47|0.9831
03:55:48|0.9831
03:55:49|0.9831
03:55:50|0.9833
03:55:51|0.9833
03:55:52|0.9833
03:55:53|0.9833
03:55:54|0.9836
03:55:55|0.9832
03:55:56|0.9834
03:55:58|0.9834
03:55:59|0.9834
03:56:00|0.9834
03:56:00|0.9834
03:56:01|0.9831
03:56:02|0.9831
03:56:03|0.9831
03:56:04|0.9836
03:56:05|0.9836
03:56:07|0.9838
03:56:07|0.9841
03:56:08|0.9841
03:56:09|0.9844
03:56:10|0.9844
03:56:11|0.9845
03:56:12|0.9845
03:56:13|0.9845
03:56:14|0.9845
03:56:16|0.9842
03:56:17|0.9836
03:56:18|0.9836
03:56:20|0.9832
03:56:20|0.9837
03:56:22|0.9837
03:56:23|0.9832
03:56:24|0.9831
03:56:25|0.9831
03:56:26|0.9831
03:56:27|0.9831
03:56:28|0.9836
03:56:30|0.9836
03:56:30|0.9836
03:56:31|0.9836
03:56:32|0.9836
03:56:34|0.9836
03:56:34|0.9836
03:56:35|0.9836
03:56:37|0.9836
03:56:37|0.9836
03:56:38|0.9838
03:56:39|0.9835
03:56:40|0.9837
03:56:42|0.9844
03:56:42|0.9848
03:56:43|0.9848
03:56:44|0.9848
03:56:45|0.9848
03:56:46|0.9853
03:56:48|0.9853
03:56:48|0.9862
03:56:50|0.9867
03:56:51|0.9872
03:56:52|0.9871
03:56:52|0.9866
03:56:53|0.9862
03:56:54|0.9861
03:56:56|0.9861
03:56:57|0.9861
03:56:58|0.9858
03:56:58|0.9858
03:56:59|0.9858
03:57:01|0.9858
03:57:01|0.9861
03:57:03|0.9858
03:57:04|0.9858
03:57:04|0.9866
03:57:05|0.9869
03:57:07|0.9871
03:57:07|0.9874
03:57:09|0.9874
03:57:09|0.9874
03:57:11|0.9874
03:57:11|0.9896
03:57:13|0.9895
03:57:14|0.989
03:57:15|0.9893
03:57:17|0.9894
03:57:17|0.9895
03:57:19|0.9897
03:57:19|0.9893
03:57:20|0.9893
03:57:21|0.9893
03:57:22|0.9893
03:57:24|0.9894
03:57:25|0.9894
03:57:25|0.9894
03:57:28|0.99
03:57:29|0.99
03:57:30|0.9888
03:57:30|0.9888
03:57:31|0.9886
03:57:32|0.9885
03:57:33|0.9885
03:57:34|0.9883
03:57:36|0.9883
03:57:37|0.9884
03:57:37|0.9885
03:57:38|0.9887
03:57:39|0.989
03:57:41|0.989
03:57:42|0.9892
03:57:42|0.9892
03:57:43|0.9892
03:57:45|0.9894
03:57:46|0.9896
03:57:48|0.9895
03:57:48|0.9895
03:57:49|0.9895
03:57:51|0.9898
03:57:52|0.9897
03:57:53|0.9884
03:57:53|0.9884
03:57:54|0.9877
03:57:55|0.9877
03:57:56|0.9887
03:57:57|0.9887
03:57:59|0.9883
03:57:59|0.9879
03:58:00|0.9879
03:58:02|0.9882
03:58:02|0.9888
03:58:03|0.9888
03:58:05|0.9888
03:58:05|0.9887
03:58:07|0.9887
03:58:08|0.9887
03:58:08|0.9887
03:58:09|0.9887
03:58:10|0.9887
03:58:12|0.9887
03:58:13|0.9887
03:58:13|0.9885
03:58:15|0.9884
03:58:15|0.9884
03:58:17|0.9884
03:58:18|0.9884
03:58:19|0.9882
03:58:19|0.9881
03:58:20|0.988
03:58:21|0.988
03:58:22|0.988
03:58:23|0.988
03:58:25|0.988
03:58:25|0.988
03:58:26|0.988
03:58:28|0.9876
03:58:29|0.9875
03:58:30|0.9868
03:58:31|0.9867
03:58:32|0.9867
03:58:33|0.9867
03:58:35|0.9867
03:58:36|0.9867
03:58:36|0.9861
03:58:37|0.9856
03:58:38|0.9854
03:58:39|0.9854
03:58:41|0.9854
03:58:42|0.9854
03:58:42|0.985
03:58:43|0.9851
03:58:45|0.9844
03:58:45|0.9844
03:58:47|0.9844
03:58:47|0.9838
03:58:49|0.9838
03:58:49|0.9838
03:58:51|0.9845
03:58:52|0.9845
03:58:53|0.9847
03:58:54|0.9847
03:58:55|0.9852
03:58:56|0.9849
03:58:57|0.9847
03:58:58|0.9844
03:58:59|0.9852
03:59:00|0.9854
03:59:01|0.9854
03:59:02|0.9858
03:59:04|0.9859
03:59:04|0.9848
03:59:05|0.9848
03:59:06|0.9841
03:59:08|0.9834
03:59:09|0.9832
03:59:09|0.9835
03:59:10|0.9835
03:59:12|0.9834
03:59:13|0.9828
03:59:13|0.9831
03:59:14|0.9831
03:59:16|0.9831
03:59:17|0.9833
03:59:18|0.9832
03:59:20|0.9832
03:59:21|0.9833
03:59:22|0.9835
03:59:23|0.9835
03:59:24|0.9835
03:59:25|0.9835
03:59:26|0.9836
03:59:27|0.9836
03:59:28|0.9836
03:59:29|0.9836
03:59:30|0.9836
03:59:31|0.9836
03:59:33|0.9836
03:59:34|0.9832
03:59:35|0.9832
03:59:36|0.9839
03:59:37|0.9844
03:59:38|0.9844
03:59:38|0.9848
03:59:39|0.985
03:59:40|0.985
03:59:41|0.985
03:59:43|0.9851
03:59:44|0.9857
03:59:45|0.9866
03:59:46|0.987
03:59:47|0.987
03:59:48|0.9881
03:59:49|0.9877
03:59:50|0.9877
03:59:52|0.9877
03:59:52|0.9877
03:59:53|0.9873
03:59:55|0.9873
03:59:55|0.9873
03:59:56|0.9873
03:59:57|0.9873
03:59:58|0.9873
04:00:00|0.9875
04:00:00|0.9875
04:00:01|0.9875
04:00:02|0.988
04:00:03|0.9877
04:00:04|0.9877
04:00:05|0.9874
04:00:06|0.987
04:00:08|0.987
04:00:08|0.9863
04:00:09|0.9864
04:00:11|0.9863
04:00:11|0.9863
04:00:12|0.9858
04:00:14|0.9856
04:00:14|0.9852
04:00:15|0.9846
04:00:16|0.9849
04:00:17|0.9854
04:00:19|0.9857
04:00:20|0.9855
04:00:21|0.9858
04:00:23|0.9865
04:00:24|0.9865
04:00:25|0.9866
04:00:26|0.9868
04:00:26|0.9859
04:00:28|0.9859
04:00:30|0.9855
04:00:30|0.9851
04:00:32|0.9853
04:00:33|0.9853
04:00:34|0.9856
04:00:35|0.9854
04:00:35|0.9851
04:00:37|0.9853
04:00:37|0.985
04:00:38|0.9855
04:00:40|0.9858
04:00:40|0.9864
04:00:42|0.9856
04:00:44|0.9856
04:00:44|0.9856
04:00:46|0.9856
04:00:46|0.9854
04:00:47|0.9863
04:00:48|0.9863
04:00:49|0.9863
04:00:50|0.9862
04:00:51|0.9862
04:00:52|0.9862
04:00:54|0.9868
04:00:55|0.9868
04:00:55|0.987
04:00:57|0.9872
04:00:58|0.9874
04:00:59|0.9875
04:01:00|0.9877
04:01:00|0.9883
04:01:02|0.9887
04:01:03|0.9888
04:01:04|0.989
04:01:06|0.9892
04:01:06|0.9895
04:01:08|0.99
04:01:08|0.9906
04:01:09|0.9903
04:01:10|0.9904
04:01:11|0.9901
04:01:12|0.9904
04:01:14|0.99
04:01:15|0.9898
04:01:15|0.9897
04:01:16|0.989
04:01:17|0.9891
04:01:18|0.9891
04:01:19|0.9891
04:01:20|0.9891
04:01:22|0.989
04:01:23|0.9882
04:01:24|0.9885
04:01:25|0.9882
04:01:26|0.9884
04:01:27|0.9885
04:01:29|0.9882
04:01:29|0.9882
04:01:30|0.9882
04:01:31|0.9882
04:01:32|0.9891
04:01:34|0.9891
04:01:35|0.989
04:01:36|0.9885
04:01:37|0.9885
04:01:38|0.9885
04:01:39|0.9885
04:01:40|0.9877
04:01:40|0.9877
04:01:42|0.9877
04:01:42|0.9877
04:01:43|0.9877
04:01:45|0.9876
04:01:46|0.9878
04:01:47|0.9878
04:01:48|0.9878
04:01:49|0.9877
04:01:49|0.9876
04:01:51|0.9876
04:01:52|0.9876
04:01:53|0.9873
04:01:54|0.9874
04:01:55|0.9874
04:01:57|0.9874
04:01:57|0.9874
04:01:58|0.9874
04:01:59|0.9876
04:02:00|0.9875
04:02:01|0.9875
04:02:02|0.9874
04:02:03|0.9874
04:02:04|0.9879
04:02:05|0.9884
04:02:07|0.9893
04:02:07|0.9893
04:02:08|0.9893
04:02:09|0.9899
04:02:10|0.9902
04:02:11|0.9906
04:02:12|0.991
04:02:13|0.9918
04:02:14|0.992
04:02:16|0.9921
04:02:16|0.9921
04:02:17|0.9915
04:02:19|0.9912
04:02:19|0.9912
04:02:20|0.9913
04:02:21|0.991
04:02:22|0.9913
04:02:23|0.9913
04:02:25|0.9913
04:02:26|0.9913
04:02:27|0.9919
04:02:28|0.9911
04:02:28|0.9909
04:02:30|0.9911
04:02:31|0.9913
04:02:32|0.9914
04:02:33|0.9915
04:02:34|0.9914
04:02:36|0.9918
04:02:37|0.9911
04:02:37|0.9911
04:02:39|0.9913
04:02:39|0.9913
04:02:41|0.9913
04:02:42|0.9913
04:02:43|0.9919
04:02:44|0.9924
04:02:45|0.9924
04:02:46|0.9925
04:02:47|0.9931
04:02:48|0.9931
04:02:49|0.9927
04:02:50|0.9928
04:02:52|0.9929
04:02:53|0.9927
04:02:53|0.9927
04:02:54|0.9925
04:02:56|0.9925
04:02:56|0.9925
04:02:57|0.9925
04:02:59|0.9923
04:02:59|0.9925
04:03:01|0.9927
04:03:01|0.993
04:03:03|0.993
04:03:03|0.9929
04:03:04|0.9947
04:03:06|0.9945
04:03:07|0.995
04:03:07|0.9944
04:03:09|0.9939
04:03:09|0.9953
04:03:11|0.9954
04:03:12|0.9954
04:03:12|0.9957
04:03:14|0.9951
04:03:15|0.9951
04:03:16|0.9957
04:03:17|0.9954
04:03:17|0.9948
04:03:19|0.9942
04:03:20|0.994
04:03:20|0.9937
04:03:23|0.993
04:03:24|0.9933
04:03:24|0.9933
04:03:26|0.9933
04:03:27|0.9941
04:03:28|0.9941
04:03:29|0.9935
04:03:30|0.9935
04:03:31|0.9928
04:03:32|0.9927
04:03:33|0.9919
04:03:34|0.9925
04:03:35|0.9925
04:03:37|0.9929
04:03:38|0.9927
04:03:39|0.9927
04:03:39|0.9915
04:03:41|0.9915
04:03:42|0.9915
04:03:42|0.991
04:03:43|0.991
04:03:45|0.9911
04:03:46|0.992
04:03:47|0.9921
04:03:47|0.9921
04:03:49|0.9921
04:03:50|0.9921
04:03:50|0.9927
04:03:52|0.9927
04:03:53|0.9937
04:03:53|0.9937
04:03:54|0.9939
04:03:56|0.9942
04:03:56|0.9942
04:03:58|0.9942
04:03:59|0.9942
04:04:00|0.9942
04:04:01|0.9943
04:04:02|0.9949
04:04:04|0.9945
04:04:04|0.9938
04:04:06|0.9938
04:04:07|0.9938
04:04:07|0.9938
04:04:09|0.9938
04:04:09|0.9944
04:04:11|0.9944
04:04:11|0.9944
04:04:12|0.9944
04:04:13|0.995
04:04:15|0.9965
04:04:16|0.9968
04:04:17|0.9971
04:04:17|0.9974
04:04:18|0.9974
04:04:20|0.9975
04:04:21|0.9979
04:04:21|0.9979
04:04:23|0.9973
04:04:24|0.9969
04:04:26|0.9976
04:04:27|0.998
04:04:28|0.998
04:04:29|0.9975
04:04:29|0.997
04:04:30|0.9972
04:04:31|0.9975
04:04:33|0.9975
04:04:34|0.9975
04:04:34|0.9975
04:04:35|0.9974
04:04:36|0.9974
04:04:37|0.9974
04:04:39|0.9979
04:04:39|0.9979
04:04:41|0.9986
04:04:42|0.9997
04:04:42|0.9997
04:04:44|0.9993
04:04:45|0.9988
04:04:46|0.9991
04:04:46|0.999
04:04:47|0.999
04:04:48|0.9987
04:04:50|0.9987
04:04:51|0.9984
04:04:52|0.9985
04:04:53|0.9993
04:04:53|0.9992
04:04:55|0.999
04:04:56|0.999
04:04:56|0.9995
04:04:58|0.9989
04:04:59|0.9988
04:05:00|0.9988
04:05:01|0.9987
04:05:02|0.9987
04:05:03|0.9993
04:05:04|0.9994
04:05:05|0.9999
04:05:06|0.9996
04:05:07|0.9998
04:05:08|0.9996
04:05:09|0.9998
04:05:10|0.9997
04:05:11|0.9997
04:05:12|0.9997
04:05:13|0.9999
04:05:14|1.0002
04:05:15|1.0004
04:05:16|1.0003
04:05:17|1.0002
04:05:18|0.9999
04:05:19|0.9999
04:05:20|0.9999
04:05:21|0.9995
04:05:22|0.9996
04:05:23|0.9996
04:05:24|0.9999
04:05:25|0.9999
04:05:26|0.9996
04:05:27|0.9996
04:05:29|1.0001
04:05:29|1.0007
04:05:31|1.0018
04:05:31|1.0018
04:05:33|1.0017
04:05:34|1.002
04:05:35|1.0021
04:05:36|1.0025
04:05:36|1.003
04:05:37|1.0033
04:05:40|1.0031
04:05:40|1.0022
04:05:42|1.0021
04:05:42|1.0017
04:05:43|1.0013
04:05:44|1.0013
04:05:45|1.0012
04:05:47|1.0012
04:05:47|1.0017
04:05:48|1.0028
04:05:50|1.0022
04:05:51|1.0018
04:05:51|1.0019
04:05:53|1.0025
04:05:53|1.0026
04:05:54|1.0026
04:05:55|1.0026
04:05:56|1.0022
04:05:57|1.0022
04:05:58|1.0031
04:05:59|1.0033
04:06:00|1.0027
04:06:02|1.003
04:06:03|1.0025
04:06:03|1.0023
04:06:05|1.0019
04:06:05|1.0025
04:06:07|1.0032
04:06:07|1.0034
04:06:08|1.0032
04:06:10|1.0032
04:06:11|1.0035
04:06:12|1.0035
04:06:14|1.0019
04:06:14|1.0019
04:06:15|1.0031
04:06:17|1.0027
04:06:17|1.0037
04:06:19|1.0033
04:06:20|1.0029
04:06:21|1.0021
04:06:22|1.0023
04:06:23|1.0017
04:06:24|1.0012
04:06:26|1.0016
04:06:27|1.0026
04:06:29|1.0024
04:06:29|1.002
04:06:31|1.0027
04:06:31|1.003
04:06:33|1.003
04:06:34|1.003
04:06:36|1.0028
04:06:37|1.0028
04:06:38|1.0025
04:06:40|1.0022
04:06:40|1.0025
04:06:42|1.0025
04:06:42|1.0024
04:06:44|1.0025
04:06:45|1.0028
04:06:46|1.0028
04:06:47|1.0028
04:06:48|1.0032
04:06:49|1.0028
04:06:50|1.0039
04:06:51|1.004
04:06:52|1.0039
04:06:53|1.0039
04:06:54|1.0036
04:06:55|1.0036
04:06:56|1.0026
04:06:57|1.0026
04:06:59|1.0026
04:06:59|1.0026
04:07:00|1.0026
04:07:01|1.0029
04:07:03|1.003
04:07:03|1.003
04:07:04|1.003
04:07:05|1.003
04:07:06|1.003
04:07:08|1.0039
04:07:09|1.0036
04:07:10|1.0036
04:07:11|1.0043
04:07:12|1.0038
04:07:13|1.0037
04:07:14|1.0033
04:07:15|1.0036
04:07:16|1.0036
04:07:18|1.0034
04:07:18|1.0038
04:07:20|1.0035
04:07:20|1.0035
04:07:21|1.0034
04:07:22|1.0032
04:07:23|1.0033
04:07:25|1.0031
04:07:25|1.0031
04:07:27|1.0032
04:07:27|1.0034
04:07:29|1.0034
04:07:31|1.0033
04:07:31|1.0029
04:07:32|1.003
04:07:34|1.003
04:07:35|1.003
04:07:36|1.0032
04:07:37|1.0033
04:07:37|1.0033
04:07:39|1.0033
04:07:39|1.0034
04:07:41|1.0034
04:07:42|1.0032
04:07:43|1.0032
04:07:44|1.0034
04:07:44|1.0029
04:07:46|1.0029
04:07:47|1.003
04:07:49|1.0028
04:07:50|1.0028
04:07:50|1.0027
04:07:52|1.0027
04:07:52|1.0026
04:07:53|1.0021
04:07:55|1.0015
04:07:56|1.0015
04:07:56|1.0012
04:07:58|1.0012
04:07:59|1.0011
04:08:01|1.0007
04:08:01|1.001
04:08:03|1.0002
04:08:04|0.9999
04:08:04|1.0003
04:08:06|1.001
04:08:07|1.0018
04:08:07|1.0017
04:08:08|1.0017
04:08:09|1.0025
04:08:10|1.0027
04:08:12|1.0027
04:08:13|1.0026
04:08:13|1.0026
04:08:15|1.0038
04:08:16|1.0038
04:08:17|1.0038
04:08:17|1.0047
04:08:19|1.0048
04:08:19|1.0048
04:08:21|1.0047
04:08:22|1.0054
04:08:22|1.0055
04:08:23|1.007
04:08:25|1.0079
04:08:26|1.0078
04:08:26|1.0079
04:08:29|1.0075
04:08:29|1.0088
04:08:31|1.0086
04:08:33|1.0087
04:08:34|1.0083
04:08:35|1.0078
04:08:36|1.007
04:08:37|1.0076
04:08:38|1.0067
04:08:39|1.0065
04:08:40|1.0065
04:08:41|1.0062
04:08:43|1.0056
04:08:43|1.0051
04:08:45|1.0047
04:08:46|1.0042
04:08:47|1.0042
04:08:48|1.0042
04:08:49|1.0038
04:08:50|1.0038
04:08:51|1.0036
04:08:52|1.0028
04:08:54|1.003
04:08:54|1.0024
04:08:55|1.0022
04:08:56|1.0018
04:08:57|1.0021
04:08:58|1.0022
04:09:00|1.0027
04:09:01|1.0034
04:09:02|1.0031
04:09:03|1.0039
04:09:04|1.0053
04:09:05|1.0046
04:09:06|1.0042
04:09:07|1.0038
04:09:08|1.0037
04:09:09|1.0047
04:09:11|1.0047
04:09:12|1.0047
04:09:12|1.0047
04:09:13|1.0049
04:09:14|1.0042
04:09:16|1.0042
04:09:17|1.0042
04:09:18|1.0044
04:09:19|1.0045
04:09:20|1.0045
04:09:21|1.0045
04:09:22|1.0045
04:09:23|1.0045
04:09:24|1.0048
04:09:25|1.0045
04:09:26|1.0045
04:09:27|1.0045
04:09:29|1.0044
04:09:30|1.0057
04:09:31|1.0057
04:09:32|1.0056
04:09:34|1.0059
04:09:35|1.0065
04:09:35|1.0065
04:09:37|1.0051
04:09:38|1.0051
04:09:39|1.0054
04:09:40|1.0063
04:09:41|1.0063
04:09:42|1.0064
04:09:43|1.0062
04:09:45|1.0056
04:09:45|1.0052
04:09:47|1.0051
04:09:47|1.0051
04:09:48|1.0056
04:09:49|1.0061
04:09:51|1.0056
04:09:52|1.0074
04:09:52|1.0085
04:09:54|1.0085
04:09:54|1.0086
04:09:56|1.0094
04:09:57|1.0094
04:09:58|1.0108
04:10:00|1.0083
04:10:01|1.009
04:10:01|1.0089
04:10:02|1.0089
04:10:04|1.0084
04:10:04|1.0083
04:10:06|1.0081
04:10:06|1.0084
04:10:07|1.0084
04:10:08|1.0084
04:10:09|1.0082
04:10:10|1.0082
04:10:11|1.0085
04:10:13|1.0087
04:10:13|1.0087
04:10:14|1.0095
04:10:15|1.0101
04:10:16|1.0099
04:10:17|1.0097
04:10:19|1.0097
04:10:20|1.0097
04:10:21|1.0095
04:10:22|1.0094
04:10:23|1.0099
04:10:24|1.0099
04:10:25|1.0094
04:10:26|1.0093
04:10:27|1.0091
04:10:28|1.0091
04:10:29|1.0091
04:10:31|1.0088
04:10:32|1.0087
04:10:33|1.0086
04:10:33|1.0082
04:10:34|1.0082
04:10:36|1.0082
04:10:37|1.0083
04:10:38|1.0074
04:10:39|1.0082
04:10:40|1.0086
04:10:41|1.0087
04:10:42|1.0087
04:10:43|1.0086
04:10:44|1.0091
04:10:45|1.0085
04:10:46|1.0085
04:10:47|1.0099
04:10:48|1.0096
04:10:49|1.0096
04:10:50|1.0098
04:10:51|1.0098
04:10:52|1.0099
04:10:53|1.0101
04:10:54|1.0104
04:10:56|1.0106
04:10:56|1.0109
04:10:58|1.0119
04:10:58|1.0119
04:11:00|1.0124
04:11:00|1.0138
04:11:01|1.0128
04:11:02|1.0124
04:11:04|1.0118
04:11:05|1.0115
04:11:05|1.0113
04:11:07|1.0121
04:11:07|1.012
04:11:08|1.0117
04:11:10|1.0114
04:11:11|1.0118
04:11:12|1.0119
04:11:13|1.0119
04:11:14|1.0118
04:11:14|1.0118
04:11:15|1.0118
04:11:16|1.0119
04:11:17|1.0123
04:11:18|1.0122
04:11:20|1.0119
04:11:21|1.0128
04:11:22|1.0126
04:11:23|1.0113
04:11:23|1.0113
04:11:25|1.0111
04:11:26|1.0114
04:11:27|1.0111
04:11:28|1.011
04:11:29|1.0116
04:11:30|1.0112
04:11:31|1.011
04:11:32|1.011
04:11:33|1.0113
04:11:34|1.0115
04:11:35|1.012
04:11:36|1.0118
04:11:38|1.0117
04:11:39|1.0117
04:11:40|1.0117
04:11:42|1.012
04:11:43|1.0117
04:11:43|1.0122
04:11:45|1.0127
04:11:45|1.0132
04:11:46|1.0132
04:11:47|1.0129
04:11:48|1.0129
04:11:50|1.0134
04:11:50|1.013
04:11:52|1.013
04:11:52|1.0127
04:11:53|1.0127
04:11:54|1.0128
04:11:56|1.0121
04:11:57|1.012
04:11:58|1.012
04:11:59|1.012
04:12:00|1.0112
04:12:01|1.011
04:12:02|1.0107
04:12:03|1.0101
04:12:04|1.0103
04:12:05|1.0112
04:12:06|1.0114
04:12:07|1.0117
04:12:08|1.0115
04:12:09|1.0114
04:12:10|1.0116
04:12:11|1.0117
04:12:12|1.0117
04:12:13|1.0116
04:12:14|1.0102
04:12:15|1.0099
04:12:17|1.0091
04:12:17|1.0095
04:12:18|1.0095
04:12:20|1.0094
04:12:21|1.0091
04:12:22|1.0092
04:12:23|1.0085
04:12:24|1.0077
04:12:25|1.0078
04:12:26|1.0078
04:12:27|1.0078
04:12:28|1.0078
04:12:29|1.0079
04:12:30|1.0079
04:12:32|1.0079
04:12:34|1.0078
04:12:35|1.0077
04:12:35|1.0075
04:12:37|1.007
04:12:37|1.0071
04:12:38|1.0071
04:12:40|1.0071
04:12:41|1.0071
04:12:42|1.0071
04:12:42|1.0067
04:12:44|1.0068
04:12:45|1.0075
04:12:46|1.0072
04:12:47|1.0068
04:12:48|1.0063
04:12:49|1.006
04:12:50|1.0058
04:12:51|1.0064
04:12:52|1.0064
04:12:54|1.0069
04:12:54|1.0072
04:12:56|1.0066
04:12:56|1.0059
04:12:57|1.0055
04:12:58|1.0046
04:12:59|1.0046
04:13:01|1.0036
04:13:02|1.0037
04:13:04|1.005
04:13:05|1.0051
04:13:05|1.0055
04:13:06|1.0058
04:13:08|1.0055
04:13:08|1.0055
04:13:10|1.0054
04:13:11|1.0046
04:13:11|1.0043
04:13:13|1.0041
04:13:14|1.0039
04:13:15|1.0039
04:13:16|1.0035
04:13:17|1.0035
04:13:19|1.0033
04:13:20|1.0033
04:13:21|1.0031
04:13:22|1.0031
04:13:23|1.0031
04:13:24|1.0031
04:13:25|1.0031
04:13:26|1.0031
04:13:27|1.0031
04:13:28|1.003
04:13:29|1.0026
04:13:30|1.0026
04:13:31|1.0026
04:13:33|1.0023
04:13:34|1.0023
04:13:35|1.002
04:13:35|1.0019
04:13:36|1.0018
04:13:37|1.0019
04:13:39|1.0028
04:13:40|1.0032
04:13:40|1.0037
04:13:42|1.0037
04:13:43|1.004
04:13:44|1.004
04:13:45|1.004
04:13:46|1.0041
04:13:47|1.0044
04:13:48|1.0048
04:13:49|1.0048
04:13:50|1.0048
04:13:51|1.0042
04:13:52|1.0042
04:13:53|1.0042
04:13:54|1.0042
04:13:55|1.0044
04:13:56|1.0039
04:13:57|1.0039
04:13:58|1.004
04:13:59|1.0044
04:14:00|1.0042
04:14:01|1.0042
04:14:03|1.0046
04:14:03|1.0046
04:14:04|1.0049
04:14:05|1.0046
04:14:06|1.0046
04:14:07|1.0036
04:14:08|1.0036
04:14:09|1.0026
04:14:11|1.0026
04:14:11|1.0038
04:14:12|1.0038
04:14:13|1.0038
04:14:14|1.0032
04:14:15|1.0032
04:14:16|1.0038
04:14:17|1.0038
04:14:18|1.0038
04:14:19|1.0038
04:14:20|1.0038
04:14:22|1.0038
04:14:22|1.003
04:14:24|1.003
04:14:24|1.003
04:14:26|1.003
04:14:27|1.003
04:14:27|1.003
04:14:29|1.003
04:14:29|1.003
04:14:30|1.0024
04:14:31|1.0021
04:14:33|1.0022
04:14:34|1.0025
04:14:35|1.0024
04:14:36|1.0018
04:14:38|1.0015
04:14:39|1.0018
04:14:40|1.0028
04:14:42|1.0021
04:14:43|1.0018
04:14:44|1.0018
04:14:44|1.0011
04:14:45|1.0011
04:14:47|1.0013
04:14:48|1.0009
04:14:49|1.0009
04:14:50|1.0006
04:14:51|1.0006
04:14:51|1.0002
04:14:53|1.0002
04:14:54|1.0002
04:14:55|1.0006
04:14:56|1.0003
04:14:57|1.0003
04:14:58|1.
04:14:59|1.
04:15:00|1.
04:15:01|1.0006
04:15:02|1.0013
04:15:03|1.001
04:15:04|1.0016
04:15:05|1.001
04:15:06|1.0015
04:15:07|1.0017
04:15:09|1.002
04:15:09|1.0009
04:15:11|1.0007
04:15:11|1.0009
04:15:12|1.0009
04:15:13|1.0007
04:15:14|1.0003
04:15:16|1.0003
04:15:16|0.9995
04:15:17|0.9998
04:15:18|1.
04:15:20|0.9997
04:15:20|0.9997
04:15:21|0.9994
04:15:22|0.9992
04:15:23|0.999
04:15:24|0.9986
04:15:25|0.9984
04:15:27|0.9982
04:15:27|0.998
04:15:28|0.998
04:15:29|0.998
04:15:30|0.9985
04:15:31|0.9985
04:15:32|0.9985
04:15:34|0.9985
04:15:36|0.9985
04:15:36|0.9993
04:15:38|0.9988
04:15:39|0.9986
04:15:41|0.9979
04:15:42|0.9976
04:15:43|0.9975
04:15:44|0.9975
04:15:45|0.9975
04:15:46|0.9978
04:15:47|0.9978
04:15:48|0.9978
04:15:49|0.9978
04:15:50|0.9978
04:15:51|0.998
04:15:52|0.9987
04:15:53|0.9987
04:15:54|0.9988
04:15:55|0.998
04:15:56|0.998
04:15:57|0.9982
04:15:58|0.9982
04:15:59|0.9982
04:16:00|0.9983
04:16:01|0.9983
04:16:03|0.998
04:16:04|0.9982
04:16:04|0.9982
04:16:06|0.9984
04:16:06|0.9983
04:16:08|0.9983
04:16:09|0.9983
04:16:10|0.9983
04:16:11|0.9977
04:16:12|0.9977
04:16:12|0.999
04:16:13|0.9994
04:16:15|0.9999
04:16:15|1.0005
04:16:16|1.0003
04:16:17|0.9998
04:16:19|1.0002
04:16:20|1.0002
04:16:21|1.
04:16:23|0.9999
04:16:23|0.9999
04:16:25|0.9998
04:16:25|0.9996
04:16:26|0.9995
04:16:28|0.9995
04:16:28|0.9997
04:16:29|0.9997
04:16:30|0.9997
04:16:31|0.9997
04:16:32|0.9995
04:16:33|0.9996
04:16:34|0.9997
04:16:36|1.0003
04:16:37|1.0003
04:16:39|0.9998
04:16:39|0.9998
04:16:41|0.9998
04:16:42|0.9998
04:16:43|0.9998
04:16:44|0.9998
04:16:45|0.9994
04:16:46|0.9994
04:16:48|0.9994
04:16:49|1.0001
04:16:49|0.9998
04:16:50|1.0011
04:16:51|1.0014
04:16:52|1.0017
04:16:53|1.0022
04:16:54|1.002
04:16:56|1.0017
04:16:57|1.0017
04:16:58|1.0009
04:16:59|1.0009
04:17:00|1.0009
04:17:00|1.0003
04:17:01|1.0003
04:17:03|1.
04:17:03|0.9995
04:17:05|0.9995
04:17:05|0.9996
04:17:06|0.9996
04:17:07|0.9995
04:17:08|1.
04:17:09|1.
04:17:11|1.
04:17:12|1.
04:17:12|0.9994
04:17:13|0.9994
04:17:14|0.9993
04:17:15|0.9993
04:17:17|0.9993
04:17:17|0.9993
04:17:18|0.9991
04:17:20|1.
04:17:20|1.
04:17:23|1.0002
04:17:23|1.0009
04:17:24|1.0008
04:17:26|1.0005
04:17:26|1.0005
04:17:27|1.0005
04:17:29|1.0001
04:17:29|1.0002
04:17:30|1.0002
04:17:31|1.0002
04:17:32|1.0001
04:17:33|1.0003
04:17:34|1.0003
04:17:36|1.0012
04:17:37|1.0009
04:17:38|1.0009
04:17:40|1.0005
04:17:41|1.0003
04:17:42|1.0003
04:17:42|1.0001
04:17:44|1.0004
04:17:45|1.0004
04:17:46|1.0004
04:17:47|1.0004
04:17:49|1.0004
04:17:49|1.0005
04:17:50|1.0005
04:17:52|1.0005
04:17:52|1.0005
04:17:53|1.0005
04:17:55|1.0005
04:17:56|1.0007
04:17:57|1.0003
04:17:58|1.0003
04:17:59|1.0015
04:18:00|1.0013
04:18:01|1.0013
04:18:02|1.0008
04:18:03|1.0008
04:18:04|1.0008
04:18:05|1.0008
04:18:07|0.9999
04:18:07|0.9999
04:18:08|0.9996
04:18:09|1.
04:18:10|1.
04:18:11|1.
04:18:12|1.
04:18:13|1.
04:18:14|1.
04:18:16|1.
04:18:17|1.0005
04:18:18|1.0005
04:18:19|1.0005
04:18:19|1.0005
04:18:20|1.0009
04:18:21|1.0009
04:18:23|1.0009
04:18:23|1.0009
04:18:24|1.0009
04:18:25|1.0009
04:18:27|1.0009
04:18:28|1.0024
04:18:28|1.0024
04:18:29|1.0024
04:18:31|1.0024
04:18:31|1.0024
04:18:32|1.0037
04:18:33|1.0044
04:18:34|1.0038
04:18:35|1.0035
04:18:38|1.0034
04:18:39|1.0034
04:18:39|1.0029
04:18:42|1.0029
04:18:42|1.0032
04:18:43|1.0028
04:18:45|1.0028
04:18:45|1.0026
04:18:46|1.0026
04:18:47|1.0026
04:18:48|1.0026
04:18:49|1.0026
04:18:50|1.0026
04:18:51|1.0024
04:18:52|1.0024
04:18:54|1.0024
04:18:55|1.0024
04:18:56|1.0014
04:18:57|1.0014
04:18:58|1.0009
04:18:59|1.0009
04:18:59|1.0009
04:19:01|1.0003
04:19:01|1.
04:19:03|0.9994
04:19:03|0.9997
04:19:04|0.9997
04:19:06|0.9997
04:19:07|0.9996
04:19:07|0.9996
04:19:09|1.
04:19:10|1.
04:19:10|1.
04:19:11|1.
04:19:13|1.
04:19:13|1.0003
04:19:15|1.0003
04:19:16|1.0003
04:19:16|1.0003
04:19:17|1.0003
04:19:19|1.0003
04:19:20|1.0003
04:19:20|1.002
04:19:22|1.0027
04:19:22|1.0028
04:19:24|1.002
04:19:24|1.002
04:19:26|1.0014
04:19:26|1.0014
04:19:28|1.0009
04:19:29|1.0009
04:19:30|1.0009
04:19:30|1.0009
04:19:32|1.0014
04:19:33|1.0014
04:19:34|1.001
04:19:34|1.001
04:19:36|1.001
04:19:36|1.001
04:19:39|1.001
04:19:40|1.001
04:19:41|1.001
04:19:41|1.001
04:19:43|1.001
04:19:43|1.001
04:19:45|1.001
04:19:46|1.0014
04:19:47|1.0014
04:19:49|1.0014
04:19:50|1.0014
04:19:51|1.0007
04:19:51|1.0007
04:19:53|1.0005
04:19:54|1.0005
04:19:54|1.0005
04:19:56|1.0005
04:19:57|1.
04:19:58|1.
04:19:59|1.
04:20:00|1.
04:20:01|0.9989
04:20:02|0.9989
04:20:03|0.9989
04:20:04|0.9996
04:20:05|0.9994
04:20:06|0.9994
04:20:07|0.9994
04:20:08|0.999
04:20:10|0.9993
04:20:11|0.9993
04:20:12|0.9993
04:20:12|0.9997
04:20:13|0.9995
04:20:14|0.9996
04:20:15|0.9996
04:20:17|0.9996
04:20:18|0.9996
04:20:19|0.9998
04:20:20|1.0002
04:20:21|1.0004
04:20:22|1.0007
04:20:22|1.0007
04:20:24|1.0006
04:20:25|1.001
04:20:26|1.001
04:20:26|1.0008
04:20:28|1.0012
04:20:28|1.0013
04:20:30|1.0015
04:20:31|1.0015
04:20:32|1.0015
04:20:33|1.0017
04:20:34|1.0017
04:20:35|1.0017
04:20:36|1.0017
04:20:36|1.0017
04:20:38|1.0015
04:20:40|1.0017
04:20:41|1.0017
04:20:42|1.0024
04:20:43|1.0034
04:20:44|1.0043
04:20:45|1.0045
04:20:46|1.0045
04:20:47|1.0045
04:20:48|1.0045
04:20:50|1.0038
04:20:51|1.0027
04:20:51|1.0022
04:20:54|1.0022
04:20:54|1.0029
04:20:56|1.0044
04:20:56|1.0041
04:20:58|1.0041
04:20:59|1.0041
04:21:00|1.0041
04:21:00|1.0041
04:21:02|1.0041
04:21:03|1.0031
04:21:04|1.0036
04:21:05|1.0036
04:21:06|1.0036
04:21:08|1.0038
04:21:08|1.0042
04:21:09|1.0042
04:21:10|1.0042
04:21:11|1.0038
04:21:13|1.0038
04:21:13|1.0038
04:21:15|1.0041
04:21:15|1.0041
04:21:16|1.0036
04:21:17|1.0036
04:21:18|1.0034
04:21:19|1.0034
04:21:21|1.0034
04:21:22|1.0036
04:21:22|1.0036
04:21:23|1.0036
04:21:25|1.0036
04:21:26|1.0029
04:21:26|1.0028
04:21:28|1.0028
04:21:28|1.0028
04:21:29|1.002
04:21:31|1.002
04:21:32|1.002
04:21:33|1.002
04:21:34|1.0021
04:21:34|1.0021
04:21:36|1.0024
04:21:37|1.0024
04:21:38|1.0024
04:21:39|1.0024
04:21:41|1.0024
04:21:42|1.0024
04:21:43|1.0025
04:21:45|1.0025
04:21:45|1.0025
04:21:47|1.002
04:21:48|1.002
04:21:49|1.0014
04:21:50|1.0014
04:21:51|1.0014
04:21:53|1.0014
04:21:54|1.0014
04:21:55|1.0021
04:21:55|1.0021
04:21:56|1.0021
04:21:58|1.0021
04:21:59|1.0025
04:22:00|1.0027
04:22:01|1.0029
04:22:02|1.0036
04:22:03|1.0033
04:22:04|1.003
04:22:05|1.003
04:22:06|1.0033
04:22:07|1.0033
04:22:08|1.0034
04:22:09|1.0034
04:22:10|1.0036
04:22:11|1.0034
04:22:11|1.0034
04:22:13|1.0034
04:22:14|1.0033
04:22:15|1.0033
04:22:16|1.0027
04:22:17|1.0027
04:22:17|1.0027
04:22:19|1.0025
04:22:20|1.0024
04:22:20|1.0032
04:22:22|1.0032
04:22:23|1.0032
04:22:23|1.0025
04:22:24|1.0025
04:22:26|1.0027
04:22:27|1.0027
04:22:28|1.0027
04:22:29|1.0027
04:22:30|1.0027
04:22:31|1.0032
04:22:32|1.0032
04:22:33|1.0032
04:22:34|1.0032
04:22:35|1.0032
04:22:36|1.0028
04:22:37|1.0028
04:22:38|1.0028
04:22:39|1.0028
04:22:40|1.0028
04:22:42|1.0028
04:22:43|1.0028
04:22:45|1.0028
04:22:45|1.0028
04:22:46|1.0028
04:22:48|1.0032
04:22:49|1.0032
04:22:49|1.003
04:22:50|1.0029
04:22:52|1.0029
04:22:52|1.0026
04:22:53|1.0026
04:22:54|1.0019
04:22:55|1.0019
04:22:57|1.0019
04:22:58|1.0019
04:22:58|1.0019
04:23:00|1.0019
04:23:01|1.0019
04:23:01|1.0013
04:23:03|1.0013
04:23:04|1.0013
04:23:05|1.002
04:23:06|1.002
04:23:07|1.0021
04:23:07|1.0023
04:23:09|1.0027
04:23:09|1.0026
04:23:11|1.0026
04:23:12|1.0026
04:23:12|1.0028
04:23:14|1.0028
04:23:14|1.0031
04:23:16|1.0031
04:23:17|1.0031
04:23:18|1.0034
04:23:19|1.0033
04:23:20|1.0028
04:23:21|1.0028
04:23:22|1.0028
04:23:23|1.0028
04:23:25|1.0028
04:23:25|1.0029
04:23:27|1.0029
04:23:27|1.0029
04:23:28|1.0029
04:23:30|1.0029
04:23:30|1.0029
04:23:32|1.0027
04:23:32|1.0027
04:23:33|1.0027
04:23:34|1.0027
04:23:35|1.0027
04:23:36|1.0027
04:23:37|1.0027
04:23:38|1.0027
04:23:39|1.0027
04:23:41|1.0027
04:23:41|1.0027
04:23:43|1.0027
04:23:44|1.0027
04:23:46|1.0027
04:23:46|1.0028
04:23:48|1.0028
04:23:49|1.0028
04:23:50|1.0027
04:23:51|1.0027
04:23:52|1.0027
04:23:52|1.0026
04:23:54|1.0026
04:23:55|1.0026
04:23:57|1.0026
04:23:57|1.0022
04:23:59|1.0022
04:24:00|1.0014
04:24:00|1.0014
04:24:02|1.0013
04:24:03|1.0013
04:24:04|1.002
04:24:05|1.002
04:24:06|1.0018
04:24:07|1.0018
04:24:08|1.0018
04:24:09|1.0018
04:24:10|1.0018
04:24:11|1.0018
04:24:12|1.0016
04:24:12|1.0016
04:24:14|1.0016
04:24:15|1.0016
04:24:16|1.0015
04:24:17|1.0015
04:24:18|1.0015
04:24:19|1.0018
04:24:20|1.0018
04:24:21|1.0018
04:24:22|1.0018
04:24:23|1.0016
04:24:24|1.0016
04:24:25|1.0016
04:24:26|1.0016
04:24:27|1.0016
04:24:28|1.0013
04:24:29|1.0013
04:24:30|1.0013
04:24:31|1.001
04:24:32|1.001
04:24:33|1.001
04:24:34|1.001
04:24:35|1.001
04:24:36|1.001
04:24:37|1.001
04:24:38|1.001
04:24:39|1.001
04:24:40|1.001
04:24:41|1.001
04:24:42|1.001
04:24:44|1.0009
04:24:45|1.0009
04:24:46|1.001
04:24:47|0.9999
04:24:48|0.9999
04:24:49|0.9999
04:24:50|0.9999
04:24:51|0.9999
04:24:52|0.9999
04:24:53|0.9999
04:24:54|0.9999
04:24:56|0.9999
04:24:56|0.9996
04:24:57|0.9999
04:24:58|0.9999
04:25:00|0.9999
04:25:00|1.0001
04:25:02|0.9997
04:25:02|0.9997
04:25:04|0.9999
04:25:05|1.0003
04:25:06|0.9997
04:25:07|0.9992
04:25:08|0.9989
04:25:09|0.9984
04:25:09|0.9985
04:25:11|0.9985
04:25:11|0.9988
04:25:13|0.9991
04:25:14|0.9992
04:25:15|0.9988
04:25:16|0.9988
04:25:17|0.9991
04:25:17|0.9991
04:25:19|0.9991
04:25:20|0.9988
04:25:21|0.9988
04:25:22|0.9988
04:25:23|0.9988
04:25:24|0.9988
04:25:25|0.9988
04:25:26|0.9988
04:25:27|0.9988
04:25:28|0.9997
04:25:29|0.9997
04:25:30|1.
04:25:31|1.0003
04:25:32|1.0003
04:25:33|1.0004
04:25:34|0.9996
04:25:36|0.9996
04:25:37|0.9996
04:25:37|0.9996
04:25:38|0.9996
04:25:39|0.9989
04:25:40|0.9989
04:25:42|0.9989
04:25:42|0.9989
04:25:44|0.9989
04:25:44|0.9989
04:25:46|0.9988
04:25:47|0.9988
04:25:49|0.9988
04:25:50|0.9988
04:25:50|0.9988
04:25:51|0.9988
04:25:52|0.999
04:25:54|0.999
04:25:55|0.999
04:25:55|0.9991
04:25:57|0.9991
04:25:58|0.9991
04:25:58|0.9991
04:26:00|0.9991
04:26:00|0.9991
04:26:02|0.9993
04:26:03|0.9989
04:26:04|0.9989
04:26:05|0.9989
04:26:06|0.9989
04:26:07|0.9989
04:26:07|0.9989
04:26:09|0.9989
04:26:10|0.9989
04:26:11|0.9987
04:26:12|0.9987
04:26:13|0.9987
04:26:14|0.9987
04:26:15|0.9987
04:26:16|0.9987
04:26:17|0.999
04:26:18|0.999
04:26:19|0.999
04:26:21|0.999
04:26:21|0.9989
04:26:23|0.9989
04:26:23|0.999
04:26:24|0.999
04:26:25|0.999
04:26:26|0.999
04:26:27|0.999
04:26:28|0.999
04:26:29|0.999
04:26:30|0.999
04:26:31|0.999
04:26:32|0.999
04:26:34|0.999
04:26:35|0.999
04:26:36|0.999
04:26:37|0.999
04:26:38|0.999
04:26:39|0.999
04:26:40|0.999
04:26:41|0.999
04:26:42|0.999
04:26:43|0.9984
04:26:44|0.9984
04:26:46|0.9976
04:26:47|0.9976
04:26:48|0.9976
04:26:49|0.9976
04:26:50|0.9976
04:26:51|0.9976
04:26:52|0.9976
04:26:53|0.9983
04:26:55|0.9983
04:26:56|0.9983
04:26:57|0.9977
04:26:58|0.9977
04:26:59|0.9977
04:27:00|0.9977
04:27:01|0.9977
04:27:01|0.9973
04:27:03|0.9973
04:27:04|0.9973
04:27:05|0.9973
04:27:06|0.9973
04:27:07|0.9969
04:27:07|0.9969
04:27:09|0.9969
04:27:10|0.9972
04:27:11|0.9972
04:27:12|0.9973
04:27:13|0.9973
04:27:14|0.9972
04:27:16|0.9972
04:27:17|0.997
04:27:17|0.997
04:27:18|0.9971
04:27:20|0.997
04:27:21|0.9976
04:27:22|0.9976
04:27:22|0.9972
04:27:24|0.9972
04:27:24|0.9972
04:27:25|0.9972
04:27:27|0.9968
04:27:27|0.9966
04:27:29|0.9966
04:27:29|0.9966
04:27:31|0.9967
04:27:31|0.9967
04:27:32|0.9967
04:27:33|0.9967
04:27:34|0.9967
04:27:36|0.9967
04:27:37|0.9967
04:27:38|0.9967
04:27:39|0.9967
04:27:40|0.9967
04:27:41|0.9966
04:27:42|0.9966
04:27:43|0.9966
04:27:44|0.9963
04:27:45|0.9963
04:27:47|0.9958
04:27:48|0.9958
04:27:49|0.9958
04:27:51|0.9958
04:27:52|0.9959
04:27:52|0.9959
04:27:53|0.9963
04:27:55|0.9963
04:27:56|0.9958
04:27:57|0.9958
04:27:58|0.9958
04:27:59|0.9958
04:28:00|0.996
04:28:00|0.996
04:28:01|0.9963
04:28:02|0.996
04:28:04|0.996
04:28:04|0.996
04:28:06|0.9959
04:28:07|0.9959
04:28:08|0.996
04:28:09|0.9959
04:28:10|0.9959
04:28:11|0.9959
04:28:12|0.9959
04:28:13|0.9959
04:28:14|0.996
04:28:15|0.996
04:28:16|0.996
04:28:17|0.9959
04:28:18|0.9959
04:28:19|0.9959
04:28:20|0.9959
04:28:21|0.9958
04:28:22|0.9954
04:28:23|0.9953
04:28:24|0.995
04:28:25|0.9946
04:28:26|0.9946
04:28:27|0.9941
04:28:28|0.9945
04:28:30|0.9947
04:28:30|0.9948
04:28:31|0.9945
04:28:32|0.9945
04:28:34|0.9944
04:28:34|0.9944
04:28:35|0.9945
04:28:36|0.9945
04:28:37|0.9945
04:28:39|0.9945
04:28:39|0.9945
04:28:40|0.9944
04:28:41|0.9943
04:28:42|0.9943
04:28:43|0.9943
04:28:44|0.9943
04:28:45|0.9943
04:28:46|0.9941
04:28:48|0.9941
04:28:49|0.9941
04:28:49|0.9941
04:28:51|0.994
04:28:52|0.994
04:28:53|0.9941
04:28:54|0.9941
04:28:55|0.9945
04:28:57|0.9945
04:28:58|0.995
04:28:59|0.995
04:29:00|0.995
04:29:01|0.9956
04:29:02|0.9956
04:29:03|0.9955
04:29:04|0.9955
04:29:05|0.9957
04:29:06|0.9959
04:29:07|0.9959
04:29:08|0.9957
04:29:09|0.9944
04:29:10|0.9944
04:29:11|0.9944
04:29:13|0.9944
04:29:14|0.9946
04:29:15|0.9946
04:29:16|0.995
04:29:17|0.9953
04:29:18|0.9953
04:29:19|0.9953
04:29:20|0.9963
04:29:21|0.9963
04:29:22|0.9961
04:29:23|0.9959
04:29:25|0.9963
04:29:25|0.9956
04:29:27|0.9956
04:29:27|0.9956
04:29:28|0.9954
04:29:29|0.9954
04:29:30|0.9954
04:29:32|0.9954
04:29:33|0.9954
04:29:34|0.9954
04:29:35|0.9954
04:29:36|0.9954
04:29:37|0.9954
04:29:38|0.9954
04:29:39|0.9954
04:29:40|0.9954
04:29:41|0.9954
04:29:42|0.9964
04:29:43|0.9964
04:29:44|0.9964
04:29:45|0.9966
04:29:46|0.9964
04:29:47|0.9964
04:29:48|0.9964
04:29:49|0.9964
04:29:51|0.9964
04:29:52|0.9964
04:29:53|0.9964
04:29:54|0.9964
04:29:55|0.9968
04:29:56|0.9968
04:29:57|0.997
04:29:58|0.997
04:30:00|0.997
04:30:01|0.9969
04:30:02|0.9969
04:30:03|0.9966
04:30:03|0.9968
04:30:05|0.9968
04:30:06|0.9968
04:30:06|0.9968
04:30:08|0.9962
04:30:09|0.9962
04:30:10|0.9964
04:30:11|0.9964
04:30:12|0.9964
04:30:13|0.9964
04:30:15|0.9964
04:30:16|0.9964
04:30:17|0.9967
04:30:18|0.9967
04:30:19|0.9967
04:30:20|0.9968
04:30:21|0.997
04:30:22|0.997
04:30:23|0.9978
04:30:24|0.9978
04:30:25|0.9978
04:30:27|0.9978
04:30:28|0.9983
04:30:28|0.9987
04:30:29|0.9987
04:30:30|0.9987
04:30:31|0.9996
04:30:32|0.9996
04:30:33|1.
04:30:34|1.0005
04:30:35|1.0009
04:30:36|1.0016
04:30:38|1.0016
04:30:38|1.001
04:30:39|1.0003
04:30:40|1.0003
04:30:42|1.0003
04:30:42|1.0003
04:30:43|1.
04:30:44|1.
04:30:45|0.9994
04:30:46|0.9994
04:30:47|0.9994
04:30:49|0.9994
04:30:51|0.9984
04:30:52|0.9984
04:30:53|0.9984
04:30:55|0.9984
04:30:56|0.9983
04:30:57|0.9988
04:30:57|0.9988
04:30:59|0.9989
04:31:00|0.9992
04:31:02|0.999
04:31:03|0.9988
04:31:04|0.9988
04:31:05|0.9983
04:31:06|0.9983
04:31:07|0.9983
04:31:08|0.9983
04:31:09|0.9983
04:31:10|0.9983
04:31:10|0.9985
04:31:12|0.9985
04:31:13|0.9985
04:31:14|0.9985
04:31:14|0.9985
04:31:15|0.9985
04:31:16|0.9985
04:31:17|0.9985
04:31:18|0.9985
04:31:20|0.9985
04:31:20|0.9985
04:31:22|0.9985
04:31:23|0.9983
04:31:24|0.9983
04:31:25|0.9983
04:31:26|0.9985
04:31:28|0.9985
04:31:29|0.9985
04:31:31|0.9986
04:31:31|0.999
04:31:32|0.999
04:31:34|0.999
04:31:34|0.9992
04:31:36|0.9992
04:31:36|0.9999
04:31:38|0.9999
04:31:38|1.0002
04:31:39|1.0003
04:31:40|1.0001
04:31:41|1.0007
04:31:43|1.0007
04:31:44|1.0003
04:31:45|1.0002
04:31:45|1.
04:31:46|0.9997
04:31:48|0.9997
04:31:49|0.9998
04:31:49|0.9998
04:31:51|1.0001
04:31:51|1.0003
04:31:53|1.0003
04:31:54|1.001
04:31:55|1.001
04:31:57|1.0014
04:31:57|1.0024
04:31:58|1.003
04:32:00|1.003
04:32:01|1.0025
04:32:02|1.002
04:32:03|1.0016
04:32:04|1.0016
04:32:05|1.0018
04:32:06|1.0026
04:32:07|1.0026
04:32:07|1.0026
04:32:09|1.0026
04:32:10|1.0026
04:32:11|1.0026
04:32:13|1.0026
04:32:13|1.0026
04:32:15|1.0029
04:32:16|1.0025
04:32:16|1.0022
04:32:18|1.0022
04:32:18|1.0022
04:32:19|1.0022
04:32:21|1.0022
04:32:21|1.0022
04:32:23|1.0022
04:32:23|1.0022
04:32:24|1.0024
04:32:25|1.0024
04:32:26|1.0022
04:32:27|1.0023
04:32:28|1.0023
04:32:29|1.0023
04:32:31|1.0023
04:32:31|1.0027
04:32:32|1.0024
04:32:34|1.0024
04:32:34|1.0021
04:32:35|1.0021
04:32:36|1.0021
04:32:38|1.002
04:32:39|1.0021
04:32:39|1.0021
04:32:40|1.0021
04:32:42|1.0021
04:32:42|1.0024
04:32:44|1.0024
04:32:45|1.0024
04:32:46|1.0024
04:32:47|1.0024
04:32:47|1.0026
04:32:49|1.0031
04:32:50|1.003
04:32:52|1.003
04:32:53|1.003
04:32:54|1.0033
04:32:55|1.0033
04:32:56|1.003
04:32:57|1.003
04:32:58|1.003
04:32:59|1.003
04:33:01|1.003
04:33:02|1.0029
04:33:03|1.0029
04:33:04|1.0028
04:33:05|1.0033
04:33:05|1.0033
04:33:07|1.0033
04:33:08|1.0034
04:33:09|1.0036
04:33:10|1.0032
04:33:11|1.0023
04:33:11|1.0018
04:33:13|1.001
04:33:14|1.001
04:33:15|1.001
04:33:16|1.001
04:33:17|1.001
04:33:18|1.001
04:33:19|0.9995
04:33:20|0.9995
04:33:21|0.9995
04:33:22|0.9995
04:33:24|0.9995
04:33:24|0.9997
04:33:25|0.9997
04:33:27|0.9995
04:33:27|0.9995
04:33:29|0.9995
04:33:30|0.9995
04:33:30|0.9995
04:33:31|0.9995
04:33:33|0.9995
04:33:33|0.9995
04:33:34|0.9995
04:33:35|0.9995
04:33:37|0.9995
04:33:37|0.9995
04:33:38|0.9987
04:33:40|0.999
04:33:40|0.9994
04:33:42|0.9994
04:33:42|0.9994
04:33:44|0.9994
04:33:45|0.9994
04:33:46|0.9992
04:33:46|0.9992
04:33:48|0.9992
04:33:49|0.9993
04:33:49|0.9993
04:33:51|0.9994
04:33:53|0.9993
04:33:54|0.9993
04:33:55|0.9993
04:33:55|0.9993
04:33:57|0.9993
04:33:58|0.9993
04:33:59|0.9993
04:34:00|0.9993
04:34:01|0.9996
04:34:03|0.9999
04:34:03|1.0008
04:34:04|1.0008
04:34:06|1.0008
04:34:06|1.0008
04:34:07|1.0008
04:34:08|1.0008
04:34:09|1.0008
04:34:11|1.0018
04:34:12|1.0015
04:34:13|1.0015
04:34:14|1.0012
04:34:14|1.0013
04:34:15|1.0013
04:34:17|1.0013
04:34:17|1.0008
04:34:19|1.0008
04:34:20|1.0008
04:34:20|1.0008
04:34:22|1.0006
04:34:23|1.0006
04:34:24|1.0006
04:34:25|1.0006
04:34:25|1.0006
04:34:27|1.0006
04:34:28|1.0004
04:34:28|1.0004
04:34:29|1.0004
04:34:30|1.0009
04:34:32|1.0012
04:34:33|1.0012
04:34:33|1.0012
04:34:35|1.0012
04:34:36|1.0012
04:34:37|1.0012
04:34:38|1.0012
04:34:39|1.0012
04:34:40|1.0012
04:34:41|1.0012
04:34:42|1.0012
04:34:43|1.0012
04:34:44|1.0011
04:34:45|1.0011
04:34:46|1.0011
04:34:47|1.0011
04:34:48|1.0011
04:34:49|1.0015
04:34:51|1.0013
04:34:51|1.0012
04:34:53|1.0012
04:34:54|1.0012
04:34:56|1.0012
04:34:56|1.0012
04:34:58|1.0012
04:34:59|1.0012
04:35:01|1.0014
04:35:02|1.0014
04:35:03|1.0014
04:35:04|1.0015
04:35:05|1.0017
04:35:06|1.0017
04:35:07|1.0027
04:35:09|1.0027
04:35:09|1.0027
04:35:10|1.0027
04:35:12|1.0035
04:35:12|1.0035
04:35:14|1.0035
04:35:14|1.0039
04:35:16|1.0039
04:35:17|1.0045
04:35:18|1.0045
04:35:19|1.0045
04:35:20|1.0043
04:35:21|1.0043
04:35:22|1.0059
04:35:23|1.0067
04:35:24|1.0067
04:35:24|1.0069
04:35:25|1.0071
04:35:26|1.0078
04:35:28|1.0086
04:35:28|1.0096
04:35:30|1.0091
04:35:31|1.0092
04:35:32|1.0093
04:35:33|1.0087
04:35:34|1.0085
04:35:35|1.0085
04:35:36|1.0081
04:35:36|1.0081
04:35:38|1.0081
04:35:39|1.0081
04:35:39|1.0081
04:35:41|1.0085
04:35:41|1.0081
04:35:42|1.0083
04:35:44|1.0083
04:35:45|1.0083
04:35:46|1.0085
04:35:46|1.0082
04:35:48|1.0082
04:35:49|1.0082
04:35:50|1.008
04:35:51|1.0084
04:35:52|1.0078
04:35:53|1.0079
04:35:55|1.0079
04:35:55|1.0085
04:35:57|1.0083
04:35:59|1.0083
04:36:00|1.008
04:36:01|1.008
04:36:02|1.008
04:36:03|1.008
04:36:04|1.0082
04:36:05|1.0082
04:36:06|1.0076
04:36:07|1.0075
04:36:08|1.009
04:36:09|1.0094
04:36:10|1.01
04:36:11|1.0097
04:36:12|1.0107
04:36:13|1.0107
04:36:14|1.0107
04:36:15|1.0105
04:36:16|1.0107
04:36:17|1.0102
04:36:18|1.0102
04:36:19|1.0102
04:36:21|1.0102
04:36:21|1.0102
04:36:22|1.011
04:36:23|1.0105
04:36:25|1.0108
04:36:26|1.0116
04:36:26|1.0122
04:36:28|1.0134
04:36:28|1.0135
04:36:29|1.0137
04:36:30|1.0135
04:36:32|1.0138
04:36:32|1.0147
04:36:34|1.015
04:36:35|1.0157
04:36:36|1.0158
04:36:36|1.0153
04:36:38|1.0145
04:36:38|1.014
04:36:39|1.0138
04:36:41|1.0138
04:36:42|1.0136
04:36:42|1.0135
04:36:43|1.0134
04:36:44|1.0129
04:36:46|1.013
04:36:47|1.0136
04:36:48|1.0136
04:36:49|1.0136
04:36:50|1.0136
04:36:51|1.0136
04:36:52|1.0138
04:36:53|1.0137
04:36:54|1.0132
04:36:56|1.0138
04:36:58|1.0146
04:36:58|1.0146
04:37:00|1.0148
04:37:00|1.0147
04:37:02|1.0156
04:37:02|1.0146
04:37:04|1.0138
04:37:04|1.0137
04:37:05|1.0142
04:37:07|1.0141
04:37:07|1.0144
04:37:08|1.0146
04:37:10|1.0154
04:37:10|1.0154
04:37:11|1.0154
04:37:12|1.0137
04:37:14|1.0139
04:37:14|1.0139
04:37:15|1.0139
04:37:16|1.0139
04:37:17|1.0139
04:37:18|1.0139
04:37:19|1.0135
04:37:21|1.0138
04:37:21|1.0138
04:37:22|1.0134
04:37:23|1.0134
04:37:25|1.0131
04:37:26|1.0123
04:37:27|1.0123
04:37:28|1.0122
04:37:29|1.0122
04:37:29|1.0122
04:37:30|1.0117
04:37:32|1.0118
04:37:33|1.0125
04:37:34|1.0141
04:37:35|1.0138
04:37:36|1.013
04:37:37|1.0124
04:37:38|1.0125
04:37:39|1.0118
04:37:40|1.0122
04:37:41|1.0127
04:37:42|1.013
04:37:43|1.013
04:37:44|1.0133
04:37:45|1.0131
04:37:46|1.0126
04:37:47|1.0132
04:37:48|1.0133
04:37:49|1.0135
04:37:50|1.0138
04:37:51|1.0141
04:37:52|1.0138
04:37:53|1.0138
04:37:54|1.0134
04:37:55|1.0134
04:37:56|1.0131
04:37:58|1.0131
04:37:59|1.0133
04:38:00|1.0129
04:38:01|1.0129
04:38:02|1.0126
04:38:03|1.0125
04:38:04|1.0125
04:38:05|1.0128
04:38:06|1.0122
04:38:07|1.012
04:38:08|1.012
04:38:09|1.0125
04:38:10|1.0125
04:38:11|1.0131
04:38:12|1.0135
04:38:13|1.0135
04:38:14|1.0136
04:38:15|1.0136
04:38:16|1.0136
04:38:17|1.0136
04:38:18|1.0136
04:38:19|1.0136
04:38:20|1.014
04:38:21|1.014
04:38:22|1.014
04:38:23|1.014
04:38:24|1.0141
04:38:25|1.014
04:38:26|1.0141
04:38:27|1.0141
04:38:28|1.0146
04:38:29|1.0148
04:38:30|1.0144
04:38:31|1.0144
04:38:32|1.0144
04:38:34|1.0145
04:38:34|1.0145
04:38:35|1.0136
04:38:37|1.0136
04:38:38|1.0136
04:38:38|1.0137
04:38:39|1.0137
04:38:40|1.0133
04:38:41|1.0133
04:38:42|1.0132
04:38:44|1.013
04:38:45|1.0127
04:38:45|1.0127
04:38:46|1.0123
04:38:48|1.0128
04:38:48|1.012
04:38:49|1.0122
04:38:50|1.0122
04:38:52|1.0124
04:38:52|1.012
04:38:53|1.0122
04:38:55|1.0122
04:38:56|1.0123
04:38:57|1.0116
04:38:59|1.0117
04:39:01|1.0115
04:39:01|1.0115
04:39:03|1.0125
04:39:03|1.0126
04:39:05|1.0124
04:39:05|1.0123
04:39:06|1.0129
04:39:07|1.0129
04:39:08|1.0136
04:39:09|1.0136
04:39:10|1.0136
04:39:11|1.0147
04:39:13|1.0152
04:39:13|1.0152
04:39:14|1.0148
04:39:15|1.0148
04:39:16|1.0148
04:39:18|1.0148
04:39:19|1.0153
04:39:19|1.0153
04:39:21|1.016
04:39:22|1.0166
04:39:22|1.0173
04:39:24|1.017
04:39:24|1.0167
04:39:25|1.0165
04:39:27|1.0165
04:39:28|1.0165
04:39:28|1.0171
04:39:29|1.0171
04:39:31|1.0174
04:39:32|1.0174
04:39:32|1.017
04:39:34|1.017
04:39:35|1.017
04:39:35|1.017
04:39:36|1.0173
04:39:38|1.0166
04:39:39|1.017
04:39:39|1.0171
04:39:41|1.0172
04:39:42|1.0172
04:39:43|1.0172
04:39:45|1.0172
04:39:45|1.0163
04:39:47|1.0159
04:39:47|1.0153
04:39:48|1.0155
04:39:49|1.0155
04:39:50|1.0163
04:39:52|1.0163
04:39:52|1.0156
04:39:53|1.0151
04:39:55|1.0147
04:39:56|1.0146
04:39:58|1.0146
04:39:58|1.015
04:40:00|1.0152
04:40:01|1.0157
04:40:02|1.0156
04:40:03|1.0156
04:40:04|1.0156
04:40:05|1.0152
04:40:05|1.0149
04:40:06|1.0158
04:40:08|1.016
04:40:09|1.016
04:40:10|1.016
04:40:11|1.0159
04:40:11|1.0159
04:40:12|1.016
04:40:13|1.0165
04:40:15|1.0165
04:40:16|1.0167
04:40:17|1.0163
04:40:18|1.0163
04:40:19|1.0172
04:40:20|1.0175
04:40:22|1.0177
04:40:23|1.0182
04:40:23|1.0182
04:40:24|1.0183
04:40:25|1.0183
04:40:26|1.0183
04:40:28|1.0183
04:40:29|1.0188
04:40:30|1.0186
04:40:31|1.019
04:40:32|1.0188
04:40:33|1.0189
04:40:34|1.0189
04:40:35|1.0187
04:40:36|1.0184
04:40:37|1.0186
04:40:38|1.0186
04:40:39|1.0186
04:40:40|1.0185
04:40:41|1.0187
04:40:42|1.0186
04:40:43|1.0191
04:40:44|1.0191
04:40:45|1.019
04:40:46|1.0192
04:40:48|1.0192
04:40:48|1.0192
04:40:49|1.0195
04:40:51|1.0195
04:40:52|1.0195
04:40:52|1.0193
04:40:54|1.0193
04:40:55|1.0193
04:40:55|1.0199
04:40:57|1.0199
04:40:58|1.0198
04:40:59|1.0197
04:41:00|1.0197
04:41:01|1.0197
04:41:01|1.0197
04:41:03|1.0191
04:41:03|1.0191
04:41:05|1.0191
04:41:06|1.0194
04:41:07|1.0189
04:41:07|1.019
04:41:08|1.019
04:41:10|1.019
04:41:10|1.019
04:41:11|1.0179
04:41:13|1.0178
04:41:14|1.0178
04:41:15|1.0178
04:41:16|1.0181
04:41:17|1.0181
04:41:18|1.0181
04:41:19|1.0184
04:41:20|1.0182
04:41:21|1.018
04:41:22|1.0186
04:41:23|1.0182
04:41:24|1.0182
04:41:25|1.0182
04:41:26|1.0182
04:41:27|1.0186
04:41:28|1.0179
04:41:29|1.0179
04:41:30|1.0179
04:41:31|1.0174
04:41:32|1.0176
04:41:33|1.0175
04:41:34|1.0176
04:41:35|1.0171
04:41:36|1.017
04:41:37|1.0169
04:41:38|1.0166
04:41:39|1.0169
04:41:40|1.0168
04:41:42|1.0167
04:41:43|1.0172
04:41:44|1.0176
04:41:45|1.0176
04:41:46|1.0176
04:41:48|1.0176
04:41:49|1.0174
04:41:49|1.0174
04:41:50|1.0174
04:41:52|1.0172
04:41:52|1.0172
04:41:54|1.0172
04:41:55|1.0174
04:41:56|1.0174
04:41:57|1.0176
04:41:58|1.0176
04:41:59|1.0175
04:42:00|1.0173
04:42:01|1.0169
04:42:02|1.0172
04:42:03|1.0168
04:42:04|1.0163
04:42:05|1.0163
04:42:06|1.0169
04:42:07|1.0166
04:42:09|1.0165
04:42:09|1.0165
04:42:11|1.0165
04:42:11|1.0165
04:42:12|1.0153
04:42:13|1.0157
04:42:14|1.0157
04:42:15|1.0157
04:42:16|1.0157
04:42:17|1.0157
04:42:18|1.016
04:42:20|1.017
04:42:20|1.017
04:42:21|1.0171
04:42:22|1.0174
04:42:24|1.0171
04:42:25|1.0167
04:42:26|1.0164
04:42:27|1.0164
04:42:28|1.0163
04:42:29|1.0163
04:42:31|1.0163
04:42:32|1.0163
04:42:32|1.0163
04:42:33|1.0163
04:42:34|1.0162
04:42:35|1.0161
04:42:37|1.0155
04:42:37|1.0147
04:42:38|1.0147
04:42:40|1.0144
04:42:42|1.0144
04:42:42|1.014
04:42:44|1.014
04:42:44|1.014
04:42:45|1.0147
04:42:46|1.0143
04:42:48|1.0136
04:42:49|1.0136
04:42:49|1.0136
04:42:51|1.0135
04:42:51|1.0135
04:42:52|1.0131
04:42:54|1.0125
04:42:55|1.0122
04:42:55|1.0119
04:42:57|1.0119
04:42:58|1.012
04:42:58|1.0119
04:42:59|1.0108
04:43:01|1.0107
04:43:01|1.0105
04:43:02|1.0108
04:43:03|1.0108
04:43:05|1.0121
04:43:06|1.012
04:43:07|1.0119
04:43:08|1.0119
04:43:09|1.0118
04:43:10|1.0117
04:43:11|1.0114
04:43:12|1.0114
04:43:13|1.0114
04:43:14|1.0108
04:43:15|1.0102
04:43:17|1.0105
04:43:18|1.0118
04:43:18|1.0113
04:43:20|1.0107
04:43:20|1.0106
04:43:21|1.0106
04:43:23|1.0106
04:43:23|1.0107
04:43:25|1.0115
04:43:26|1.0115
04:43:27|1.0108
04:43:28|1.0107
04:43:29|1.0106
04:43:30|1.0106
04:43:30|1.0106
04:43:31|1.0107
04:43:33|1.011
04:43:34|1.011
04:43:34|1.0109
04:43:35|1.0109
04:43:36|1.0109
04:43:37|1.0109
04:43:39|1.0115
04:43:39|1.0115
04:43:41|1.0116
04:43:41|1.0118
04:43:44|1.0121
04:43:44|1.0128
04:43:46|1.0128
04:43:47|1.0128
04:43:48|1.0124
04:43:49|1.0128
04:43:50|1.0128
04:43:52|1.013
04:43:52|1.0126
04:43:53|1.013
04:43:54|1.013
04:43:55|1.013
04:43:57|1.0132
04:43:58|1.0132
04:43:58|1.0132
04:43:59|1.0132
04:44:01|1.0135
04:44:01|1.0135
04:44:02|1.0135
04:44:03|1.0138
04:44:04|1.0138
04:44:06|1.0138
04:44:07|1.0137
04:44:07|1.0139
04:44:08|1.0137
04:44:10|1.0137
04:44:11|1.0141
04:44:12|1.0143
04:44:12|1.0143
04:44:13|1.0135
04:44:14|1.0135
04:44:16|1.0139
04:44:17|1.0145
04:44:18|1.0147
04:44:19|1.0153
04:44:20|1.0153
04:44:21|1.0153
04:44:22|1.0153
04:44:23|1.0153
04:44:23|1.0149
04:44:25|1.0152
04:44:25|1.0152
04:44:26|1.0148
04:44:28|1.0154
04:44:29|1.0152
04:44:30|1.0153
04:44:31|1.0149
04:44:32|1.0154
04:44:33|1.015
04:44:34|1.0157
04:44:35|1.0157
04:44:36|1.0157
04:44:37|1.0155
04:44:38|1.0155
04:44:39|1.0155
04:44:40|1.0155
04:44:41|1.0155
04:44:42|1.0158
04:44:43|1.0158
04:44:45|1.0158
04:44:46|1.0158
04:44:47|1.016
04:44:48|1.016
04:44:49|1.016
04:44:50|1.016
04:44:51|1.0155
04:44:52|1.0154
04:44:54|1.0156
04:44:55|1.0159
04:44:55|1.0162
04:44:57|1.0163
04:44:57|1.0162
04:44:59|1.0165
04:44:59|1.0165
04:45:01|1.0165
04:45:02|1.017
04:45:02|1.0171
04:45:04|1.0178
04:45:05|1.0179
04:45:06|1.0179
04:45:07|1.0176
04:45:08|1.017
04:45:09|1.0168
04:45:10|1.0166
04:45:11|1.0162
04:45:12|1.0162
04:45:13|1.0168
04:45:14|1.0173
04:45:15|1.0173
04:45:17|1.0173
04:45:18|1.0172
04:45:18|1.0172
04:45:19|1.0163
04:45:20|1.0165
04:45:22|1.0168
04:45:23|1.0168
04:45:24|1.0163
04:45:25|1.0162
04:45:25|1.0162
04:45:27|1.0162
04:45:28|1.0164
04:45:29|1.0161
04:45:30|1.0161
04:45:31|1.0156
04:45:32|1.0156
04:45:33|1.0156
04:45:34|1.015
04:45:35|1.015
04:45:36|1.0155
04:45:37|1.0161
04:45:38|1.0167
04:45:39|1.0162
04:45:40|1.0158
04:45:41|1.0156
04:45:42|1.0156
04:45:44|1.0156
04:45:44|1.0164
04:45:46|1.0164
04:45:47|1.0164
04:45:48|1.0164
04:45:49|1.0167
04:45:50|1.0161
04:45:51|1.0158
04:45:52|1.0156
04:45:54|1.0156
04:45:55|1.0156
04:45:55|1.0153
04:45:57|1.0153
04:45:58|1.0152
04:45:58|1.0152
04:45:59|1.0152
04:46:01|1.0152
04:46:02|1.0152
04:46:03|1.0152
04:46:04|1.0156
04:46:05|1.016
04:46:06|1.016
04:46:07|1.0156
04:46:08|1.0156
04:46:09|1.0156
04:46:10|1.0156
04:46:11|1.0156
04:46:13|1.0156
04:46:13|1.0156
04:46:15|1.0156
04:46:15|1.0154
04:46:16|1.0154
04:46:17|1.0158
04:46:19|1.0158
04:46:19|1.0158
04:46:20|1.016
04:46:21|1.016
04:46:23|1.0158
04:46:23|1.0154
04:46:24|1.0155
04:46:26|1.0156
04:46:27|1.0153
04:46:27|1.0149
04:46:28|1.0147
04:46:29|1.0143
04:46:31|1.0143
04:46:32|1.0138
04:46:32|1.0138
04:46:34|1.0138
04:46:34|1.0127
04:46:36|1.0134
04:46:36|1.0137
04:46:37|1.0137
04:46:38|1.0141
04:46:39|1.0138
04:46:40|1.0133
04:46:41|1.0133
04:46:43|1.0136
04:46:43|1.0136
04:46:46|1.0135
04:46:47|1.0135
04:46:48|1.0135
04:46:48|1.0135
04:46:50|1.0135
04:46:51|1.0135
04:46:52|1.0135
04:46:53|1.0142
04:46:54|1.0143
04:46:55|1.0142
04:46:56|1.0141
04:46:57|1.0141
04:46:58|1.0135
04:47:00|1.0135
04:47:01|1.0135
04:47:02|1.0133
04:47:03|1.0133
04:47:04|1.0144
04:47:04|1.0144
04:47:06|1.0144
04:47:07|1.0145
04:47:07|1.014
04:47:10|1.0135
04:47:11|1.013
04:47:12|1.013
04:47:12|1.0122
04:47:14|1.0129
04:47:15|1.0129
04:47:16|1.0132
04:47:17|1.0132
04:47:19|1.0132
04:47:19|1.0132
04:47:20|1.0132
04:47:21|1.0132
04:47:22|1.013
04:47:23|1.013
04:47:24|1.013
04:47:26|1.013
04:47:26|1.0132
04:47:27|1.0132
04:47:28|1.0132
04:47:29|1.0132
04:47:30|1.0133
04:47:32|1.0142
04:47:32|1.0144
04:47:34|1.0142
04:47:35|1.0145
04:47:36|1.0145
04:47:36|1.014
04:47:37|1.0138
04:47:38|1.0134
04:47:39|1.0134
04:47:41|1.0134
04:47:41|1.0134
04:47:42|1.0134
04:47:43|1.0134
04:47:45|1.0137
04:47:46|1.0136
04:47:48|1.0135
04:47:50|1.0135
04:47:50|1.0133
04:47:52|1.0133
04:47:53|1.0133
04:47:54|1.0133
04:47:55|1.0133
04:47:55|1.0133
04:47:57|1.0133
04:47:58|1.0135
04:48:00|1.0135
04:48:01|1.0135
04:48:01|1.0139
04:48:02|1.0139
04:48:04|1.0141
04:48:04|1.0141
04:48:05|1.0141
04:48:07|1.0141
04:48:07|1.0141
04:48:09|1.0141
04:48:11|1.0131
04:48:11|1.013
04:48:12|1.0124
04:48:13|1.0125
04:48:15|1.0129
04:48:15|1.0129
04:48:17|1.0129
04:48:17|1.0129
04:48:18|1.0129
04:48:19|1.0119
04:48:21|1.0119
04:48:22|1.0119
04:48:23|1.0115
04:48:24|1.0116
04:48:24|1.0116
04:48:26|1.0116
04:48:27|1.0116
04:48:28|1.0116
04:48:29|1.0116
04:48:30|1.0116
04:48:31|1.0122
04:48:32|1.0122
04:48:33|1.012
04:48:34|1.012
04:48:34|1.012
04:48:36|1.012
04:48:37|1.012
04:48:38|1.012
04:48:39|1.012
04:48:41|1.012
04:48:42|1.012
04:48:43|1.012
04:48:43|1.012
04:48:44|1.012
04:48:46|1.012
04:48:48|1.0116
04:48:48|1.0116
04:48:50|1.0111
04:48:51|1.0111
04:48:52|1.0105
04:48:53|1.0105
04:48:54|1.0114
04:48:55|1.0116
04:48:56|1.0116
04:48:57|1.0116
04:48:58|1.0116
04:48:59|1.0116
04:49:00|1.0116
04:49:01|1.0115
04:49:02|1.0118
04:49:04|1.0118
04:49:05|1.0115
04:49:06|1.0115
04:49:07|1.0115
04:49:08|1.0116
04:49:08|1.0115
04:49:10|1.0115
04:49:10|1.0115
04:49:11|1.0115
04:49:12|1.0115
04:49:13|1.0115
04:49:14|1.0115
04:49:16|1.0115
04:49:16|1.0115
04:49:18|1.0115
04:49:18|1.0109
04:49:19|1.0109
04:49:20|1.0113
04:49:22|1.011
04:49:22|1.011
04:49:23|1.011
04:49:25|1.011
04:49:26|1.011
04:49:27|1.011
04:49:28|1.011
04:49:29|1.011
04:49:31|1.011
04:49:32|1.0108
04:49:33|1.0107
04:49:33|1.0105
04:49:35|1.0109
04:49:35|1.0109
04:49:37|1.0111
04:49:38|1.0107
04:49:39|1.0105
04:49:39|1.0105
04:49:40|1.0106
04:49:41|1.0106
04:49:44|1.0106
04:49:44|1.0104
04:49:46|1.01
04:49:47|1.01
04:49:48|1.01
04:49:49|1.01
04:49:50|1.01
04:49:51|1.01
04:49:52|1.01
04:49:52|1.0099
04:49:55|1.0103
04:49:55|1.0106
04:49:56|1.0106
04:49:57|1.0106
04:49:59|1.0099
04:50:01|1.0099
04:50:02|1.0099
04:50:02|1.0099
04:50:04|1.0099
04:50:05|1.0099
04:50:06|1.0099
04:50:07|1.0103
04:50:07|1.0111
04:50:10|1.0107
04:50:10|1.0111
04:50:11|1.0111
04:50:12|1.0112
04:50:14|1.0112
04:50:15|1.0112
04:50:16|1.0113
04:50:16|1.0113
04:50:18|1.0113
04:50:19|1.0113
04:50:19|1.0113
04:50:21|1.0113
04:50:22|1.0113
04:50:23|1.0108
04:50:24|1.0108
04:50:25|1.0108
04:50:26|1.0108
04:50:27|1.0108
04:50:28|1.0108
04:50:29|1.0108
04:50:30|1.0108
04:50:31|1.0112
04:50:33|1.0112
04:50:33|1.0112
04:50:34|1.0112
04:50:35|1.0112
04:50:36|1.0111
04:50:38|1.0111
04:50:38|1.0111
04:50:40|1.0107
04:50:41|1.0108
04:50:42|1.0106
04:50:44|1.0106
04:50:45|1.0106
04:50:46|1.0106
04:50:46|1.0106
04:50:48|1.0106
04:50:49|1.0116
04:50:50|1.0116
04:50:51|1.0116
04:50:52|1.0116
04:50:53|1.0116
04:50:54|1.0116
04:50:56|1.0116
04:50:57|1.0116
04:50:57|1.0118
04:50:58|1.0125
04:51:00|1.0128
04:51:01|1.0128
04:51:02|1.0123
04:51:03|1.0123
04:51:04|1.0121
04:51:05|1.0115
04:51:06|1.0113
04:51:07|1.0113
04:51:08|1.0112
04:51:09|1.0112
04:51:10|1.0114
04:51:11|1.0119
04:51:12|1.0119
04:51:13|1.0115
04:51:14|1.0116
04:51:15|1.0117
04:51:17|1.0117
04:51:17|1.0117
04:51:19|1.0117
04:51:19|1.0117
04:51:21|1.0117
04:51:22|1.0117
04:51:22|1.0124
04:51:23|1.0131
04:51:24|1.0134
04:51:25|1.0134
04:51:27|1.0139
04:51:28|1.0138
04:51:29|1.0138
04:51:30|1.0138
04:51:30|1.0138
04:51:31|1.0138
04:51:33|1.0146
04:51:33|1.0144
04:51:34|1.0144
04:51:35|1.0157
04:51:36|1.0158
04:51:38|1.016
04:51:39|1.0169
04:51:40|1.0168
04:51:41|1.0167
04:51:42|1.0167
04:51:44|1.017
04:51:45|1.0165
04:51:47|1.0161
04:51:47|1.0159
04:51:48|1.0159
04:51:49|1.0159
04:51:50|1.0159
04:51:51|1.0157
04:51:53|1.0157
04:51:54|1.0157
04:51:55|1.016
04:51:56|1.0169
04:51:57|1.0169
04:51:58|1.0165
04:51:58|1.0165
04:51:59|1.0165
04:52:00|1.0165
04:52:01|1.0165
04:52:02|1.0165
04:52:03|1.0164
04:52:05|1.0164
04:52:05|1.0161
04:52:07|1.0154
04:52:08|1.0154
04:52:08|1.0151
04:52:09|1.0151
04:52:11|1.0159
04:52:11|1.0159
04:52:13|1.0158
04:52:14|1.0158
04:52:14|1.0158
04:52:16|1.0155
04:52:16|1.0156
04:52:18|1.0156
04:52:19|1.0156
04:52:20|1.0156
04:52:21|1.0156
04:52:22|1.0153
04:52:22|1.0156
04:52:24|1.0154
04:52:24|1.0155
04:52:25|1.0155
04:52:27|1.0154
04:52:27|1.0154
04:52:29|1.0154
04:52:30|1.0154
04:52:30|1.0153
04:52:32|1.0153
04:52:33|1.0153
04:52:34|1.0153
04:52:35|1.0153
04:52:36|1.0153
04:52:36|1.0153
04:52:38|1.0153
04:52:39|1.0153
04:52:40|1.0153
04:52:41|1.0153
04:52:42|1.0153
04:52:43|1.0153
04:52:45|1.0153
04:52:45|1.0159
04:52:47|1.0161
04:52:48|1.0161
04:52:48|1.0165
04:52:49|1.0164
04:52:51|1.0163
04:52:53|1.0163
04:52:53|1.0163
04:52:55|1.0159
04:52:55|1.0158
04:52:57|1.0156
04:52:58|1.0156
04:52:59|1.0156
04:53:00|1.0156
04:53:02|1.0148
04:53:02|1.0145
04:53:04|1.0151
04:53:04|1.0154
04:53:06|1.0154
04:53:06|1.0152
04:53:08|1.0154
04:53:09|1.0154
04:53:09|1.016
04:53:11|1.016
04:53:12|1.016
04:53:13|1.016
04:53:14|1.0164
04:53:15|1.0162
04:53:16|1.0162
04:53:17|1.0161
04:53:18|1.0161
04:53:19|1.016
04:53:20|1.016
04:53:21|1.016
04:53:22|1.016
04:53:22|1.0154
04:53:23|1.0154
04:53:25|1.0157
04:53:25|1.0158
04:53:27|1.0157
04:53:28|1.0157
04:53:29|1.0156
04:53:29|1.0156
04:53:31|1.0156
04:53:31|1.0156
04:53:33|1.0156
04:53:34|1.0156
04:53:34|1.0171
04:53:36|1.0171
04:53:36|1.0171
04:53:38|1.0172
04:53:38|1.0172
04:53:40|1.0172
04:53:41|1.0173
04:53:42|1.0173
04:53:43|1.0177
04:53:45|1.0186
04:53:46|1.0187
04:53:47|1.0187
04:53:48|1.0187
04:53:49|1.0187
04:53:50|1.0184
04:53:52|1.0181
04:53:53|1.0183
04:53:54|1.0182
04:53:55|1.0182
04:53:55|1.0176
04:53:56|1.0175
04:53:57|1.0176
04:53:59|1.0176
04:54:00|1.0176
04:54:01|1.0176
04:54:01|1.0176
04:54:02|1.0177
04:54:04|1.0176
04:54:05|1.0182
04:54:06|1.0184
04:54:07|1.0187
04:54:08|1.0189
04:54:09|1.019
04:54:10|1.0189
04:54:11|1.0188
04:54:12|1.0189
04:54:14|1.0185
04:54:14|1.0182
04:54:16|1.0182
04:54:16|1.0182
04:54:17|1.0182
04:54:18|1.0182
04:54:19|1.0182
04:54:21|1.0178
04:54:21|1.0178
04:54:22|1.0178
04:54:23|1.0178
04:54:24|1.0178
04:54:26|1.0175
04:54:26|1.0175
04:54:27|1.0175
04:54:28|1.0173
04:54:29|1.0173
04:54:31|1.0172
04:54:32|1.0172
04:54:32|1.0172
04:54:33|1.0172
04:54:35|1.0172
04:54:35|1.0171
04:54:36|1.0171
04:54:37|1.0175
04:54:38|1.0175
04:54:40|1.0174
04:54:41|1.0174
04:54:41|1.0174
04:54:43|1.0174
04:54:43|1.0176
04:54:44|1.0176
04:54:46|1.0175
04:54:46|1.0175
04:54:47|1.0175
04:54:49|1.0175
04:54:49|1.0174
04:54:50|1.0174
04:54:52|1.0173
04:54:52|1.0174
04:54:53|1.0174
04:54:55|1.0174
04:54:56|1.0173
04:54:56|1.0173
04:54:58|1.0173
04:54:59|1.0173
04:55:00|1.0173
04:55:00|1.0171
04:55:02|1.0171
04:55:02|1.0175
04:55:04|1.0175
04:55:05|1.0173
04:55:06|1.0173
04:55:06|1.0173
04:55:07|1.0171
04:55:09|1.0172
04:55:09|1.0172
04:55:10|1.0172
04:55:11|1.0176
04:55:12|1.0176
04:55:14|1.0176
04:55:15|1.0176
04:55:16|1.0176
04:55:17|1.0177
04:55:18|1.0177
04:55:19|1.0177
04:55:19|1.0178
04:55:21|1.0186
04:55:22|1.0186
04:55:23|1.0187
04:55:24|1.0187
04:55:24|1.0187
04:55:26|1.0187
04:55:26|1.0194
04:55:28|1.0194
04:55:28|1.0194
04:55:30|1.0192
04:55:31|1.0192
04:55:31|1.0192
04:55:33|1.0188
04:55:33|1.0182
04:55:35|1.018
04:55:37|1.0177
04:55:37|1.0175
04:55:38|1.0175
04:55:40|1.0172
04:55:41|1.0168
04:55:42|1.0168
04:55:42|1.0161
04:55:44|1.0161
04:55:45|1.0162
04:55:46|1.0161
04:55:46|1.0162
04:55:48|1.016
04:55:49|1.0167
04:55:50|1.0167
04:55:50|1.0171
04:55:52|1.0174
04:55:53|1.0171
04:55:54|1.017
04:55:55|1.0172
04:55:56|1.0172
04:55:57|1.0172
04:55:58|1.0175
04:55:59|1.0175
04:56:00|1.0175
04:56:01|1.0175
04:56:03|1.0175
04:56:03|1.0177
04:56:04|1.0182
04:56:05|1.0182
04:56:07|1.0184
04:56:07|1.0186
04:56:08|1.0186
04:56:09|1.0188
04:56:10|1.0189
04:56:11|1.0187
04:56:12|1.0184
04:56:13|1.0184
04:56:14|1.0184
04:56:15|1.0184
04:56:16|1.0184
04:56:18|1.0187
04:56:18|1.0186
04:56:19|1.0186
04:56:21|1.0186
04:56:21|1.0191
04:56:22|1.0197
04:56:23|1.0192
04:56:24|1.0187
04:56:26|1.0194
04:56:26|1.0195
04:56:27|1.0198
04:56:28|1.0198
04:56:30|1.02
04:56:30|1.02
04:56:31|1.02
04:56:32|1.02
04:56:34|1.0199
04:56:36|1.0199
04:56:37|1.0199
04:56:38|1.0199
04:56:39|1.0202
04:56:40|1.0201
04:56:40|1.0193
04:56:41|1.0189
04:56:43|1.0187
04:56:44|1.0187
04:56:44|1.0182
04:56:46|1.0178
04:56:47|1.0178
04:56:47|1.0179
04:56:49|1.0191
04:56:50|1.0196
04:56:50|1.0197
04:56:52|1.0197
04:56:52|1.0195
04:56:54|1.02
04:56:54|1.0197
04:56:56|1.0207
04:56:57|1.0199
04:56:58|1.0194
04:56:58|1.0197
04:57:00|1.0197
04:57:01|1.0201
04:57:02|1.0203
04:57:03|1.0201
04:57:04|1.0201
04:57:05|1.0198
04:57:06|1.0198
04:57:07|1.0198
04:57:08|1.0207
04:57:08|1.0208
04:57:10|1.0209
04:57:12|1.0208
04:57:13|1.0207
04:57:14|1.0207
04:57:14|1.0214
04:57:15|1.0214
04:57:16|1.0214
04:57:18|1.0208
04:57:18|1.0205
04:57:19|1.0204
04:57:21|1.0204
04:57:22|1.0204
04:57:22|1.0201
04:57:24|1.0196
04:57:24|1.0196
04:57:25|1.0199
04:57:27|1.0199
04:57:27|1.0198
04:57:28|1.02
04:57:29|1.02
04:57:31|1.02
04:57:32|1.02
04:57:33|1.02
04:57:34|1.0198
04:57:35|1.0198
04:57:37|1.0198
04:57:37|1.0198
04:57:39|1.019
04:57:39|1.019
04:57:40|1.0193
04:57:42|1.0193
04:57:42|1.0193
04:57:44|1.0193
04:57:45|1.0187
04:57:45|1.0187
04:57:47|1.0189
04:57:48|1.0189
04:57:49|1.0189
04:57:50|1.0189
04:57:51|1.0189
04:57:52|1.0189
04:57:53|1.0189
04:57:54|1.0189
04:57:56|1.0189
04:57:56|1.0189
04:57:58|1.0191
04:57:59|1.0191
04:58:00|1.0187
04:58:01|1.0187
04:58:01|1.0187
04:58:02|1.0187
04:58:03|1.0187
04:58:05|1.0185
04:58:06|1.0185
04:58:06|1.0185
04:58:08|1.0185
04:58:09|1.0178
04:58:10|1.0178
04:58:11|1.0173
04:58:11|1.0173
04:58:13|1.0175
04:58:13|1.0175
04:58:15|1.0175
04:58:16|1.0175
04:58:17|1.0175
04:58:18|1.0175
04:58:19|1.0178
04:58:21|1.0178
04:58:21|1.0184
04:58:22|1.0176
04:58:23|1.0173
04:58:25|1.0173
04:58:25|1.0173
04:58:26|1.0173
04:58:28|1.0173
04:58:30|1.0173
04:58:31|1.0181
04:58:32|1.0181
04:58:32|1.0181
04:58:34|1.0181
04:58:34|1.0181
04:58:36|1.0181
04:58:36|1.0181
04:58:38|1.0181
04:58:38|1.0181
04:58:40|1.0177
04:58:40|1.0179
04:58:42|1.0179
04:58:43|1.0179
04:58:44|1.0181
04:58:45|1.0181
04:58:45|1.0181
04:58:48|1.0181
04:58:48|1.0181
04:58:50|1.019
04:58:50|1.0187
04:58:52|1.0187
04:58:53|1.0187
04:58:53|1.0187
04:58:54|1.0187
04:58:56|1.0184
04:58:56|1.0177
04:58:57|1.0177
04:58:59|1.0177
04:59:01|1.0176
04:59:02|1.0176
04:59:02|1.0176
04:59:04|1.017
04:59:05|1.0166
04:59:05|1.0164
04:59:07|1.0161
04:59:07|1.0163
04:59:09|1.0164
04:59:10|1.0164
04:59:11|1.0164
04:59:12|1.0164
04:59:13|1.0164
04:59:14|1.0164
04:59:15|1.0164
04:59:16|1.0167
04:59:18|1.0167
04:59:19|1.0166
04:59:19|1.0166
04:59:21|1.0166
04:59:22|1.0166
04:59:22|1.0166
04:59:23|1.0166
04:59:25|1.0166
04:59:26|1.0166
04:59:27|1.0163
04:59:27|1.0163
04:59:29|1.0163
04:59:30|1.0163
04:59:31|1.0163
04:59:32|1.0163
04:59:33|1.0163
04:59:34|1.0158
04:59:35|1.0159
04:59:36|1.0159
04:59:38|1.0159
04:59:40|1.0159
04:59:41|1.0159
04:59:42|1.0159
04:59:43|1.0159
04:59:44|1.0159
04:59:45|1.0159
04:59:46|1.0159
04:59:47|1.0159
04:59:48|1.0159
04:59:49|1.0159
04:59:50|1.0158
04:59:51|1.0164
04:59:52|1.0168
04:59:53|1.0169
04:59:54|1.0167
04:59:55|1.0167
04:59:56|1.0167
04:59:57|1.0167
04:59:58|1.016
04:59:59|1.0155
05:00:01|1.0155
05:00:01|1.0156
05:00:02|1.0156
05:00:03|1.0156
05:00:04|1.0158
05:00:05|1.0156
05:00:08|1.0157
05:00:08|1.0157
05:00:10|1.0159
05:00:10|1.0157
05:00:11|1.0157
05:00:12|1.0158
05:00:13|1.0161
05:00:14|1.0161
05:00:15|1.016
05:00:17|1.016
05:00:17|1.015
05:00:19|1.0148
05:00:20|1.0148
05:00:21|1.0146
05:00:22|1.0151
05:00:23|1.0151
05:00:24|1.0151
05:00:26|1.0151
05:00:26|1.015
05:00:27|1.0148
05:00:29|1.0143
05:00:31|1.0142
05:00:32|1.0142
05:00:33|1.0146
05:00:34|1.0146
05:00:34|1.0143
05:00:37|1.0149
05:00:37|1.0146
05:00:39|1.0146
05:00:40|1.0149
05:00:41|1.0155
05:00:42|1.0152
05:00:43|1.0162
05:00:44|1.0162
05:00:45|1.0162
05:00:47|1.0162
05:00:47|1.0165
05:00:48|1.0165
05:00:49|1.0165
05:00:50|1.0165
05:00:51|1.0165
05:00:53|1.0165
05:00:53|1.0165
05:00:54|1.0165
05:00:55|1.016
05:00:56|1.016
05:00:57|1.016
05:00:58|1.016
05:00:59|1.016
05:01:00|1.016
05:01:01|1.016
05:01:02|1.0152
05:01:03|1.0151
05:01:05|1.0151
05:01:05|1.0151
05:01:06|1.0151
05:01:07|1.0157
05:01:09|1.0157
05:01:10|1.0161
05:01:11|1.016
05:01:11|1.016
05:01:13|1.016
05:01:14|1.016
05:01:15|1.016
05:01:16|1.0168
05:01:17|1.0168
05:01:18|1.0164
05:01:19|1.0164
05:01:20|1.0174
05:01:21|1.0174
05:01:22|1.0177
05:01:24|1.0177
05:01:24|1.0177
05:01:25|1.0177
05:01:26|1.0183
05:01:27|1.0188
05:01:29|1.0192
05:01:30|1.0192
05:01:32|1.0189
05:01:33|1.0185
05:01:34|1.0185
05:01:34|1.0185
05:01:36|1.0183
05:01:37|1.0183
05:01:38|1.0183
05:01:38|1.0183
05:01:41|1.0184
05:01:41|1.0184
05:01:43|1.0181
05:01:43|1.0181
05:01:44|1.0181
05:01:45|1.0181
05:01:47|1.0182
05:01:49|1.0182
05:01:50|1.0181
05:01:50|1.0181
05:01:51|1.0182
05:01:52|1.0182
05:01:53|1.0182
05:01:55|1.0182
05:01:56|1.0186
05:01:56|1.0186
05:01:57|1.0186
05:01:59|1.0186
05:02:00|1.0186
05:02:00|1.0186
05:02:02|1.0186
05:02:02|1.0186
05:02:04|1.0186
05:02:04|1.0186
05:02:06|1.0186
05:02:07|1.0186
05:02:09|1.0186
05:02:09|1.0186
05:02:10|1.0186
05:02:12|1.0186
05:02:12|1.0181
05:02:13|1.0176
05:02:15|1.0176
05:02:15|1.0176
05:02:17|1.0172
05:02:18|1.0172
05:02:19|1.0166
05:02:20|1.0166
05:02:21|1.0166
05:02:22|1.0166
05:02:22|1.0166
05:02:24|1.0166
05:02:26|1.0166
05:02:27|1.0166
05:02:27|1.0166
05:02:29|1.016
05:02:29|1.0146
05:02:30|1.0146
05:02:32|1.0154
05:02:33|1.0154
05:02:34|1.0154
05:02:36|1.0145
05:02:38|1.0145
05:02:38|1.0145
05:02:39|1.0145
05:02:40|1.0145
05:02:41|1.0145
05:02:42|1.0136
05:02:44|1.0136
05:02:44|1.0137
05:02:45|1.0138
05:02:46|1.0138
05:02:48|1.0136
05:02:50|1.0136
05:02:51|1.0128
05:02:51|1.0122
05:02:52|1.012
05:02:53|1.012
05:02:54|1.0118
05:02:56|1.0113
05:02:57|1.0113
05:02:58|1.0117
05:02:59|1.0117
05:02:59|1.0119
05:03:01|1.0117
05:03:03|1.0117
05:03:04|1.0118
05:03:04|1.0118
05:03:05|1.012
05:03:06|1.012
05:03:07|1.0112
05:03:08|1.0115
05:03:09|1.011
05:03:10|1.0108
05:03:12|1.011
05:03:13|1.011
05:03:14|1.0112
05:03:14|1.0117
05:03:16|1.0119
05:03:16|1.0119
05:03:18|1.0119
05:03:18|1.0119
05:03:20|1.012
05:03:21|1.0128
05:03:22|1.0126
05:03:23|1.0126
05:03:24|1.0129
05:03:25|1.0129
05:03:26|1.0133
05:03:28|1.0132
05:03:29|1.0132
05:03:31|1.0135
05:03:32|1.0139
05:03:33|1.0139
05:03:35|1.0139
05:03:35|1.0143
05:03:37|1.0142
05:03:37|1.0142
05:03:39|1.0142
05:03:39|1.0142
05:03:41|1.0144
05:03:41|1.0137
05:03:42|1.0138
05:03:43|1.0138
05:03:45|1.0138
05:03:46|1.0138
05:03:48|1.0138
05:03:48|1.0138
05:03:49|1.0138
05:03:51|1.0138
05:03:51|1.0138
05:03:53|1.0138
05:03:53|1.0142
05:03:55|1.014
05:03:55|1.014
05:03:57|1.014
05:03:57|1.0138
05:03:59|1.0138
05:04:00|1.0138
05:04:01|1.0138
05:04:02|1.0138
05:04:03|1.0138
05:04:04|1.0138
05:04:05|1.0138
05:04:06|1.0138
05:04:07|1.0138
05:04:08|1.0138
05:04:09|1.0138
05:04:10|1.014
05:04:11|1.0141
05:04:12|1.0141
05:04:13|1.0137
05:04:14|1.0137
05:04:15|1.0137
05:04:16|1.0132
05:04:17|1.0132
05:04:18|1.0134
05:04:20|1.0124
05:04:21|1.0125
05:04:23|1.012
05:04:23|1.0121
05:04:24|1.0121
05:04:25|1.0122
05:04:27|1.0124
05:04:27|1.0124
05:04:28|1.0124
05:04:29|1.0124
05:04:30|1.0124
05:04:32|1.0124
05:04:33|1.0124
05:04:34|1.0124
05:04:35|1.0124
05:04:36|1.0121
05:04:37|1.0121
05:04:38|1.0119
05:04:39|1.0121
05:04:40|1.0121
05:04:40|1.0121
05:04:42|1.0121
05:04:42|1.0121
05:04:44|1.0121
05:04:45|1.0119
05:04:46|1.0111
05:04:47|1.011
05:04:48|1.0108
05:04:49|1.0105
05:04:50|1.0105
05:04:51|1.0105
05:04:52|1.0105
05:04:53|1.0105
05:04:54|1.0105
05:04:55|1.0107
05:04:56|1.0107
05:04:57|1.0109
05:04:58|1.0109
05:04:59|1.0109
05:05:00|1.011
05:05:01|1.0107
05:05:02|1.0112
05:05:04|1.0112
05:05:04|1.0112
05:05:05|1.0112
05:05:06|1.0112
05:05:08|1.0112
05:05:09|1.0111
05:05:09|1.0111
05:05:11|1.0109
05:05:11|1.0111
05:05:13|1.0111
05:05:13|1.0107
05:05:15|1.0107
05:05:15|1.0107
05:05:16|1.0109
05:05:17|1.0119
05:05:18|1.0119
05:05:19|1.0119
05:05:20|1.012
05:05:21|1.012
05:05:22|1.012
05:05:23|1.0121
05:05:24|1.0123
05:05:26|1.0123
05:05:27|1.0126
05:05:27|1.0124
05:05:28|1.0124
05:05:30|1.0124
05:05:30|1.0128
05:05:31|1.0128
05:05:33|1.0129
05:05:33|1.0129
05:05:34|1.0131
05:05:36|1.0136
05:05:36|1.0139
05:05:37|1.0145
05:05:38|1.0143
05:05:40|1.0143
05:05:40|1.0143
05:05:41|1.0143
05:05:42|1.0141
05:05:44|1.0141
05:05:44|1.0141
05:05:46|1.0141
05:05:46|1.0142
05:05:48|1.0142
05:05:48|1.0142
05:05:50|1.0141
05:05:50|1.0141
05:05:52|1.0141
05:05:53|1.0141
05:05:53|1.0141
05:05:55|1.0138
05:05:56|1.0138
05:05:57|1.0138
05:05:57|1.0138
05:06:00|1.0133
05:06:01|1.0133
05:06:01|1.0133
05:06:02|1.0134
05:06:04|1.0132
05:06:05|1.013
05:06:05|1.0134
05:06:06|1.0138
05:06:07|1.0141
05:06:08|1.014
05:06:10|1.0135
05:06:10|1.0144
05:06:12|1.0145
05:06:13|1.0148
05:06:14|1.0148
05:06:15|1.0116
05:06:16|1.0122
05:06:17|1.0124
05:06:19|1.0132
05:06:19|1.0132
05:06:22|1.0132
05:06:22|1.013
05:06:23|1.013
05:06:24|1.013
05:06:25|1.013
05:06:26|1.014
05:06:28|1.0142
05:06:29|1.0146
05:06:29|1.0146
05:06:31|1.0146
05:06:31|1.0149
05:06:32|1.0138
05:06:33|1.014
05:06:34|1.014
05:06:35|1.0136
05:06:36|1.0136
05:06:38|1.0156
05:06:39|1.0156
05:06:40|1.0156
05:06:40|1.0156
05:06:42|1.0158
05:06:42|1.0158
05:06:43|1.0158
05:06:45|1.0154
05:06:46|1.0154
05:06:47|1.0154
05:06:48|1.0151
05:06:49|1.0151
05:06:51|1.0151
05:06:51|1.0153
05:06:52|1.0159
05:06:53|1.0155
05:06:54|1.0154
05:06:55|1.0158
05:06:57|1.0158
05:06:58|1.0152
05:06:59|1.0153
05:06:59|1.0153
05:07:01|1.0151
05:07:02|1.0148
05:07:03|1.0151
05:07:03|1.0151
05:07:04|1.0138
05:07:05|1.013
05:07:07|1.0123
05:07:08|1.013
05:07:09|1.0128
05:07:09|1.0129
05:07:11|1.0127
05:07:11|1.0118
05:07:13|1.0117
05:07:14|1.0115
05:07:15|1.012
05:07:16|1.012
05:07:17|1.0113
05:07:19|1.0113
05:07:20|1.0114
05:07:22|1.0113
05:07:23|1.0116
05:07:24|1.011
05:07:25|1.011
05:07:26|1.0115
05:07:27|1.0115
05:07:28|1.0115
05:07:30|1.0115
05:07:31|1.0112
05:07:32|1.0112
05:07:32|1.0122
05:07:33|1.0119
05:07:35|1.0116
05:07:36|1.0123
05:07:37|1.0123
05:07:38|1.0123
05:07:39|1.0121
05:07:40|1.0122
05:07:41|1.0121
05:07:42|1.0123
05:07:43|1.0123
05:07:44|1.0123
05:07:45|1.0123
05:07:46|1.0123
05:07:47|1.0123
05:07:48|1.0123
05:07:49|1.0123
05:07:50|1.0123
05:07:51|1.0125
05:07:52|1.0125
05:07:53|1.012
05:07:54|1.012
05:07:55|1.0114
05:07:56|1.0114
05:07:57|1.0118
05:07:58|1.0118
05:07:59|1.0117
05:08:00|1.0117
05:08:01|1.0117
05:08:02|1.0122
05:08:03|1.0128
05:08:04|1.0124
05:08:05|1.0122
05:08:06|1.0122
05:08:07|1.0117
05:08:08|1.0117
05:08:09|1.0112
05:08:10|1.0112
05:08:11|1.0104
05:08:12|1.0104
05:08:13|1.0112
05:08:14|1.0114
05:08:15|1.0115
05:08:16|1.0115
05:08:18|1.0114
05:08:18|1.0117
05:08:20|1.0111
05:08:20|1.0112
05:08:22|1.0118
05:08:24|1.0116
05:08:24|1.0116
05:08:25|1.0116
05:08:27|1.0116
05:08:28|1.0114
05:08:29|1.0114
05:08:30|1.0116
05:08:31|1.0113
05:08:32|1.0113
05:08:33|1.0113
05:08:34|1.0113
05:08:35|1.0113
05:08:36|1.0113
05:08:37|1.011
05:08:38|1.011
05:08:39|1.011
05:08:40|1.0108
05:08:41|1.0109
05:08:42|1.0111
05:08:43|1.0113
05:08:44|1.011
05:08:45|1.011
05:08:46|1.0114
05:08:47|1.0114
05:08:48|1.0113
05:08:49|1.0109
05:08:51|1.0113
05:08:51|1.0115
05:08:53|1.0116
05:08:54|1.0117
05:08:54|1.0117
05:08:55|1.0116
05:08:56|1.0116
05:08:57|1.0118
05:08:59|1.0111
05:08:59|1.0111
05:09:00|1.0111
05:09:01|1.0112
05:09:02|1.0109
05:09:03|1.0105
05:09:04|1.0096
05:09:05|1.0097
05:09:06|1.0097
05:09:07|1.0097
05:09:08|1.0095
05:09:10|1.0095
05:09:11|1.0091
05:09:11|1.0095
05:09:13|1.0095
05:09:14|1.0095
05:09:15|1.0095
05:09:15|1.0089
05:09:16|1.0085
05:09:18|1.0092
05:09:19|1.0092
05:09:21|1.0091
05:09:21|1.0092
05:09:23|1.0092
05:09:24|1.0091
05:09:25|1.0089
05:09:27|1.0096
05:09:28|1.0096
05:09:28|1.0099
05:09:30|1.0099
05:09:31|1.0099
05:09:32|1.0099
05:09:34|1.0099
05:09:34|1.0108
05:09:36|1.011
05:09:36|1.0114
05:09:38|1.0114
05:09:39|1.0114
05:09:39|1.0114
05:09:40|1.0117
05:09:41|1.0117
05:09:43|1.0112
05:09:43|1.0115
05:09:45|1.0116
05:09:46|1.0118
05:09:47|1.0116
05:09:47|1.0116
05:09:49|1.0116
05:09:49|1.0112
05:09:50|1.0112
05:09:51|1.011
05:09:53|1.0108
05:09:54|1.0115
05:09:55|1.0115
05:09:56|1.0115
05:09:57|1.0115
05:09:58|1.0115
05:09:59|1.0108
05:10:00|1.0109
05:10:01|1.0103
05:10:02|1.0103
05:10:04|1.0109
05:10:04|1.0108
05:10:06|1.0108
05:10:06|1.0103
05:10:07|1.0105
05:10:08|1.0108
05:10:10|1.0108
05:10:11|1.0108
05:10:12|1.0108
05:10:12|1.0111
05:10:13|1.0111
05:10:14|1.011
05:10:15|1.011
05:10:16|1.0112
05:10:17|1.0112
05:10:18|1.0112
05:10:19|1.0112
05:10:22|1.0112
05:10:22|1.0112
05:10:24|1.0115
05:10:25|1.0115
05:10:25|1.0115
05:10:27|1.0115
05:10:27|1.0118
05:10:29|1.0116
05:10:30|1.0121
05:10:30|1.0125
05:10:32|1.0125
05:10:33|1.0124
05:10:34|1.0127
05:10:34|1.0124
05:10:36|1.0127
05:10:37|1.0126
05:10:38|1.0126
05:10:38|1.0127
05:10:40|1.0127
05:10:40|1.0127
05:10:43|1.0129
05:10:44|1.0125
05:10:45|1.0125
05:10:46|1.0126
05:10:46|1.0126
05:10:47|1.013
05:10:48|1.013
05:10:50|1.013
05:10:50|1.013
05:10:52|1.0127
05:10:53|1.0127
05:10:53|1.0124
05:10:54|1.0124
05:10:56|1.0124
05:10:56|1.0124
05:10:58|1.0123
05:10:59|1.0123
05:11:00|1.0123
05:11:02|1.0121
05:11:02|1.0125
05:11:03|1.0125
05:11:05|1.012
05:11:05|1.012
05:11:07|1.0114
05:11:07|1.0115
05:11:08|1.0115
05:11:09|1.0117
05:11:10|1.0117
05:11:11|1.0125
05:11:13|1.0125
05:11:13|1.013
05:11:14|1.0132
05:11:15|1.0132
05:11:16|1.0125
05:11:18|1.0125
05:11:20|1.0125
05:11:20|1.0125
05:11:22|1.0125
05:11:23|1.0125
05:11:24|1.0132
05:11:25|1.0132
05:11:26|1.0132
05:11:27|1.0132
05:11:28|1.0129
05:11:29|1.0129
05:11:30|1.0129
05:11:31|1.0134
05:11:32|1.0134
05:11:33|1.0134
05:11:34|1.0134
05:11:35|1.0131
05:11:36|1.0131
05:11:37|1.013
05:11:38|1.013
05:11:39|1.013
05:11:40|1.0133
05:11:41|1.0133
05:11:42|1.0133
05:11:43|1.0133
05:11:44|1.0133
05:11:45|1.0133
05:11:46|1.0133
05:11:47|1.0133
05:11:49|1.0133
05:11:49|1.0134
05:11:50|1.0134
05:11:51|1.0137
05:11:53|1.0137
05:11:53|1.0141
05:11:55|1.014
05:11:55|1.014
05:11:57|1.014
05:11:57|1.0139
05:11:58|1.0139
05:11:59|1.0139
05:12:01|1.0139
05:12:01|1.0141
05:12:02|1.0143
05:12:03|1.0143
05:12:04|1.0142
05:12:06|1.0149
05:12:06|1.0149
05:12:07|1.0151
05:12:09|1.0151
05:12:09|1.0157
05:12:10|1.0157
05:12:11|1.016
05:12:12|1.0176
05:12:14|1.0177
05:12:15|1.0177
05:12:15|1.0176
05:12:17|1.0172
05:12:18|1.0172
05:12:19|1.0173
05:12:20|1.0173
05:12:21|1.0177
05:12:22|1.0181
05:12:23|1.018
05:12:24|1.0176
05:12:25|1.0172
05:12:26|1.0172
05:12:27|1.0167
05:12:28|1.0167
05:12:29|1.0167
05:12:30|1.0158
05:12:31|1.0158
05:12:32|1.0158
05:12:33|1.0158
05:12:34|1.0158
05:12:35|1.0155
05:12:36|1.0161
05:12:37|1.0161
05:12:38|1.0163
05:12:39|1.0163
05:12:41|1.0165
05:12:41|1.0165
05:12:42|1.0165
05:12:43|1.0165
05:12:44|1.0165
05:12:46|1.0174
05:12:47|1.0174
05:12:48|1.0174
05:12:49|1.0174
05:12:50|1.0174
05:12:51|1.017
05:12:52|1.017
05:12:53|1.017
05:12:54|1.017
05:12:55|1.017
05:12:56|1.017
05:12:57|1.017
05:12:58|1.017
05:12:59|1.017
05:13:00|1.017
05:13:01|1.0174
05:13:02|1.0174
05:13:03|1.0173
05:13:04|1.0173
05:13:06|1.0175
05:13:06|1.0175
05:13:08|1.0173
05:13:08|1.0164
05:13:09|1.0164
05:13:11|1.0164
05:13:11|1.0164
05:13:13|1.0164
05:13:14|1.0164
05:13:15|1.0164
05:13:17|1.0164
05:13:18|1.0164
05:13:20|1.0164
05:13:21|1.0164
05:13:22|1.0167
05:13:23|1.0167
05:13:24|1.0166
05:13:24|1.0166
05:13:25|1.0166
05:13:27|1.0169
05:13:28|1.0175
05:13:28|1.0174
05:13:30|1.0173
05:13:31|1.0174
05:13:32|1.0178
05:13:33|1.0178
05:13:33|1.0174
05:13:35|1.0174
05:13:36|1.0174
05:13:37|1.0162
05:13:38|1.0159
05:13:39|1.0153
05:13:39|1.0153
05:13:41|1.0153
05:13:42|1.0152
05:13:43|1.0152
05:13:44|1.0155
05:13:44|1.0155
05:13:45|1.0155
05:13:47|1.0156
05:13:48|1.0156
05:13:49|1.0147
05:13:50|1.0148
05:13:51|1.0148
05:13:52|1.0148
05:13:53|1.0148
05:13:54|1.0151
05:13:55|1.0151
05:13:56|1.0151
05:13:57|1.0151
05:13:58|1.0151
05:13:59|1.0151
05:14:00|1.0157
05:14:01|1.0157
05:14:02|1.0157
05:14:03|1.0157
05:14:04|1.0157
05:14:05|1.0157
05:14:06|1.0164
05:14:07|1.0159
05:14:08|1.016
05:14:09|1.016
05:14:10|1.016
05:14:11|1.016
05:14:12|1.016
05:14:13|1.016
05:14:15|1.0167
05:14:16|1.0167
05:14:17|1.0169
05:14:17|1.0168
05:14:18|1.0168
05:14:19|1.0168
05:14:21|1.0169
05:14:21|1.0167
05:14:23|1.0167
05:14:24|1.0167
05:14:25|1.0167
05:14:26|1.0161
05:14:27|1.016
05:14:28|1.0157
05:14:29|1.0154
05:14:30|1.0156
05:14:31|1.0156
05:14:32|1.0151
05:14:33|1.0144
05:14:34|1.0144
05:14:35|1.0143
05:14:36|1.0143
05:14:38|1.0143
05:14:38|1.0144
05:14:39|1.0145
05:14:41|1.0145
05:14:41|1.0145
05:14:42|1.0151
05:14:43|1.0152
05:14:44|1.0152
05:14:45|1.0151
05:14:46|1.0151
05:14:48|1.0153
05:14:49|1.0157
05:14:50|1.0157
05:14:51|1.0157
05:14:52|1.0159
05:14:52|1.0154
05:14:54|1.0153
05:14:54|1.0153
05:14:55|1.0153
05:14:56|1.0153
05:14:57|1.0155
05:14:58|1.0155
05:14:59|1.0155
05:15:01|1.0154
05:15:02|1.0154
05:15:02|1.0153
05:15:04|1.0153
05:15:04|1.0153
05:15:06|1.0152
05:15:07|1.0151
05:15:07|1.0151
05:15:10|1.0151
05:15:10|1.0151
05:15:11|1.0146
05:15:12|1.0149
05:15:13|1.0148
05:15:15|1.0148
05:15:16|1.0149
05:15:17|1.0148
05:15:18|1.0148
05:15:19|1.0152
05:15:20|1.0154
05:15:22|1.0154
05:15:23|1.0154
05:15:24|1.0154
05:15:25|1.0154
05:15:26|1.0154
05:15:27|1.0154
05:15:28|1.0149
05:15:29|1.0149
05:15:30|1.0149
05:15:32|1.0148
05:15:32|1.0149
05:15:33|1.0149
05:15:35|1.0149
05:15:35|1.0149
05:15:36|1.0158
05:15:37|1.0158
05:15:39|1.0158
05:15:39|1.016
05:15:40|1.0165
05:15:41|1.0173
05:15:42|1.0173
05:15:43|1.0173
05:15:44|1.0172
05:15:46|1.0172
05:15:46|1.017
05:15:47|1.017
05:15:48|1.0164
05:15:49|1.0164
05:15:51|1.0164
05:15:52|1.0158
05:15:52|1.0158
05:15:54|1.0158
05:15:54|1.0157
05:15:55|1.0157
05:15:56|1.0157
05:15:58|1.0157
05:15:58|1.0157
05:16:00|1.0157
05:16:01|1.0157
05:16:01|1.0163
05:16:02|1.0155
05:16:03|1.0155
05:16:04|1.0146
05:16:05|1.0148
05:16:06|1.0153
05:16:07|1.0148
05:16:08|1.015
05:16:10|1.015
05:16:11|1.015
05:16:12|1.0149
05:16:13|1.015
05:16:14|1.0143
05:16:15|1.0143
05:16:16|1.0136
05:16:17|1.0134
05:16:19|1.0134
05:16:20|1.0122
05:16:21|1.0122
05:16:22|1.0122
05:16:23|1.0122
05:16:24|1.0122
05:16:25|1.0117
05:16:26|1.0117
05:16:27|1.0117
05:16:28|1.0117
05:16:29|1.0117
05:16:30|1.0117
05:16:31|1.0117
05:16:32|1.0117
05:16:33|1.0116
05:16:34|1.0116
05:16:35|1.012
05:16:36|1.012
05:16:37|1.012
05:16:38|1.012
05:16:39|1.012
05:16:40|1.012
05:16:41|1.0114
05:16:42|1.0113
05:16:43|1.0104
05:16:44|1.0105
05:16:45|1.0105
05:16:46|1.0107
05:16:47|1.0108
05:16:49|1.0107
05:16:50|1.0109
05:16:50|1.011
05:16:51|1.011
05:16:52|1.011
05:16:53|1.011
05:16:54|1.0107
05:16:55|1.0107
05:16:57|1.0107
05:16:58|1.0107
05:16:58|1.0107
05:17:00|1.0107
05:17:01|1.0107
05:17:01|1.0099
05:17:02|1.0089
05:17:04|1.0091
05:17:04|1.0095
05:17:06|1.0098
05:17:07|1.01
05:17:08|1.009
05:17:09|1.009
05:17:11|1.0093
05:17:13|1.0095
05:17:14|1.0097
05:17:15|1.0097
05:17:16|1.0097
05:17:17|1.0097
05:17:18|1.0097
05:17:19|1.0095
05:17:20|1.0095
05:17:21|1.0095
05:17:22|1.0089
05:17:23|1.009
05:17:24|1.009
05:17:25|1.009
05:17:26|1.009
05:17:27|1.0089
05:17:28|1.0084
05:17:29|1.0084
05:17:30|1.0085
05:17:31|1.0086
05:17:32|1.0086
05:17:34|1.009
05:17:34|1.009
05:17:35|1.009
05:17:36|1.0089
05:17:37|1.009
05:17:38|1.009
05:17:39|1.009
05:17:41|1.009
05:17:42|1.009
05:17:43|1.0086
05:17:43|1.0085
05:17:44|1.0083
05:17:45|1.0078
05:17:46|1.0078
05:17:48|1.0078
05:17:48|1.0078
05:17:49|1.0078
05:17:50|1.0075
05:17:51|1.0075
05:17:53|1.0075
05:17:54|1.0075
05:17:55|1.0073
05:17:57|1.0073
05:17:57|1.0074
05:17:58|1.0074
05:17:59|1.0075
05:18:00|1.0077
05:18:01|1.0077
05:18:02|1.0077
05:18:03|1.0077
05:18:04|1.0077
05:18:05|1.0082
05:18:06|1.0082
05:18:08|1.0082
05:18:09|1.0082
05:18:09|1.0079
05:18:11|1.0079
05:18:12|1.0062
05:18:12|1.0061
05:18:14|1.007
05:18:15|1.0075
05:18:16|1.0075
05:18:17|1.0068
05:18:18|1.0068
05:18:19|1.0068
05:18:20|1.0068
05:18:20|1.0068
05:18:21|1.0061
05:18:23|1.0064
05:18:24|1.0064
05:18:25|1.0064
05:18:26|1.0064
05:18:27|1.0053
05:18:28|1.0051
05:18:29|1.0058
05:18:30|1.0057
05:18:31|1.0057
05:18:32|1.0055
05:18:33|1.0057
05:18:34|1.0057
05:18:35|1.0057
05:18:36|1.0055
05:18:37|1.0055
05:18:38|1.0055
05:18:40|1.0055
05:18:40|1.0055
05:18:41|1.0055
05:18:42|1.005
05:18:44|1.005
05:18:44|1.0049
05:18:45|1.0049
05:18:46|1.0049
05:18:47|1.0049
05:18:49|1.0041
05:18:49|1.0041
05:18:50|1.0041
05:18:51|1.0038
05:18:52|1.0044
05:18:54|1.0042
05:18:54|1.0041
05:18:55|1.0042
05:18:57|1.0042
05:18:58|1.0048
05:18:58|1.0048
05:18:59|1.0041
05:19:00|1.0041
05:19:01|1.0041
05:19:03|1.0041
05:19:03|1.0039
05:19:05|1.0039
05:19:07|1.0039
05:19:08|1.0039
05:19:09|1.0039
05:19:11|1.0039
05:19:12|1.0039
05:19:14|1.0036
05:19:15|1.0036
05:19:15|1.0036
05:19:17|1.0031
05:19:17|1.003
05:19:19|1.003
05:19:20|1.0028
05:19:21|1.0036
05:19:21|1.0036
05:19:23|1.0036
05:19:23|1.0036
05:19:25|1.003
05:19:26|1.0031
05:19:27|1.0027
05:19:28|1.0028
05:19:29|1.0026
05:19:30|1.0026
05:19:31|1.0018
05:19:32|1.0018
05:19:33|1.0018
05:19:34|1.0019
05:19:35|1.0019
05:19:36|1.0019
05:19:37|1.0018
05:19:38|1.0015
05:19:40|1.0015
05:19:40|1.0018
05:19:42|1.0008
05:19:43|1.0011
05:19:43|1.0016
05:19:44|1.0016
05:19:46|1.0016
05:19:46|1.0016
05:19:47|1.0013
05:19:48|1.0017
05:19:49|1.0017
05:19:51|1.0014
05:19:51|1.0016
05:19:52|1.0016
05:19:53|1.0019
05:19:54|1.0019
05:19:55|1.0019
05:19:56|1.0019
05:19:57|1.0019
05:19:58|1.0019
05:19:59|1.002
05:20:00|1.0021
05:20:01|1.0018
05:20:03|1.0025
05:20:03|1.0025
05:20:06|1.002
05:20:06|1.0019
05:20:08|1.002
05:20:10|1.0023
05:20:11|1.0022
05:20:12|1.0022
05:20:13|1.0022
05:20:14|1.0022
05:20:15|1.0022
05:20:16|1.0022
05:20:18|1.0022
05:20:18|1.0022
05:20:19|1.0022
05:20:21|1.0022
05:20:22|1.0017
05:20:22|1.0018
05:20:24|1.0022
05:20:25|1.0026
05:20:26|1.0022
05:20:27|1.0025
05:20:27|1.0024
05:20:28|1.0024
05:20:30|1.0035
05:20:30|1.0035
05:20:32|1.0037
05:20:33|1.0042
05:20:34|1.0042
05:20:35|1.0042
05:20:36|1.0048
05:20:37|1.0048
05:20:37|1.0059
05:20:38|1.0059
05:20:40|1.0059
05:20:40|1.0047
05:20:42|1.0044
05:20:42|1.0044
05:20:44|1.0044
05:20:46|1.0041
05:20:46|1.0041
05:20:48|1.0035
05:20:49|1.0035
05:20:50|1.0035
05:20:50|1.0032
05:20:51|1.003
05:20:53|1.003
05:20:54|1.003
05:20:55|1.003
05:20:55|1.0031
05:20:57|1.0034
05:20:57|1.0042
05:20:58|1.0042
05:20:59|1.0042
05:21:01|1.0043
05:21:01|1.0037
05:21:02|1.0033
05:21:03|1.0033
05:21:04|1.0034
05:21:06|1.0039
05:21:07|1.0039
05:21:09|1.0036
05:21:10|1.0036
05:21:11|1.0036
05:21:12|1.0036
05:21:13|1.0036
05:21:14|1.0036
05:21:15|1.0038
05:21:15|1.0039
05:21:18|1.0039
05:21:19|1.0039
05:21:20|1.0041
05:21:20|1.0041
05:21:22|1.0038
05:21:23|1.0038
05:21:25|1.0037
05:21:25|1.0033
05:21:27|1.0033
05:21:28|1.0031
05:21:28|1.0031
05:21:30|1.0031
05:21:31|1.0031
05:21:32|1.0031
05:21:33|1.0031
05:21:34|1.0031
05:21:35|1.0031
05:21:36|1.0031
05:21:37|1.0031
05:21:38|1.0029
05:21:39|1.0029
05:21:40|1.0029
05:21:41|1.0027
05:21:42|1.0027
05:21:43|1.0027
05:21:44|1.0027
05:21:46|1.0027
05:21:46|1.0027
05:21:47|1.0027
05:21:49|1.0027
05:21:49|1.0027
05:21:51|1.0008
05:21:52|1.0008
05:21:53|1.0008
05:21:53|1.0009
05:21:55|1.0009
05:21:56|1.0011
05:21:57|1.0011
05:21:58|1.0011
05:21:59|1.0015
05:22:00|1.001
05:22:01|1.0009
05:22:02|1.0009
05:22:03|1.0009
05:22:04|1.0009
05:22:05|1.0007
05:22:06|1.0007
05:22:07|1.0014
05:22:08|1.0012
05:22:09|1.0016
05:22:10|1.0012
05:22:12|1.0014
05:22:13|1.0019
05:22:13|1.0019
05:22:15|1.0019
05:22:16|1.0019
05:22:16|1.0025
05:22:17|1.0025
05:22:19|1.0021
05:22:20|1.0019
05:22:21|1.0019
05:22:22|1.0019
05:22:22|1.0019
05:22:24|1.0019
05:22:25|1.0022
05:22:26|1.0022
05:22:27|1.0022
05:22:28|1.0022
05:22:30|1.0021
05:22:30|1.0021
05:22:31|1.0024
05:22:32|1.0027
05:22:34|1.0029
05:22:35|1.0029
05:22:36|1.0027
05:22:37|1.0027
05:22:38|1.0033
05:22:39|1.0033
05:22:41|1.0037
05:22:41|1.0041
05:22:42|1.0041
05:22:43|1.0041
05:22:45|1.0034
05:22:46|1.0032
05:22:46|1.0031
05:22:48|1.0031
05:22:48|1.0031
05:22:50|1.0031
05:22:50|1.0029
05:22:52|1.0033
05:22:52|1.0018
05:22:54|1.0018
05:22:55|1.002
05:22:56|1.002
05:22:57|1.002
05:22:58|1.002
05:22:58|1.002
05:22:59|1.002
05:23:00|1.002
05:23:02|1.002
05:23:03|1.002
05:23:03|1.002
05:23:04|1.002
05:23:05|1.0015
05:23:07|1.0021
05:23:08|1.0021
05:23:09|1.0021
05:23:10|1.001
05:23:11|1.001
05:23:12|1.0009
05:23:13|1.0004
05:23:14|1.0003
05:23:15|1.0007
05:23:17|1.001
05:23:18|1.0005
05:23:18|1.0004
05:23:20|1.0004
05:23:21|1.0004
05:23:22|1.0008
05:23:23|1.0008
05:23:24|1.0008
05:23:25|1.0008
05:23:26|1.0012
05:23:27|1.0012
05:23:28|1.0013
05:23:29|1.0013
05:23:30|1.0013
05:23:31|1.0013
05:23:32|1.0013
05:23:33|1.0013
05:23:34|1.0013
05:23:35|1.0016
05:23:36|1.0016
05:23:37|1.0016
05:23:38|1.0016
05:23:39|1.0016
05:23:40|1.0016
05:23:41|1.0016
05:23:43|1.0016
05:23:43|1.0021
05:23:45|1.0021
05:23:45|1.0027
05:23:47|1.0027
05:23:47|1.0024
05:23:48|1.0024
05:23:49|1.0029
05:23:50|1.0025
05:23:51|1.0024
05:23:52|1.0024
05:23:54|1.0024
05:23:55|1.0026
05:23:56|1.0026
05:23:56|1.0026
05:23:58|1.0028
05:23:58|1.0028
05:24:00|1.0027
05:24:00|1.0029
05:24:02|1.0041
05:24:03|1.0045
05:24:03|1.0048
05:24:05|1.0055
05:24:06|1.0055
05:24:07|1.0067
05:24:08|1.0067
05:24:10|1.0086
05:24:11|1.0078
05:24:13|1.0066
05:24:15|1.0069
05:24:16|1.0072
05:24:18|1.0071
05:24:18|1.0071
05:24:19|1.0071
05:24:20|1.0071
05:24:22|1.0071
05:24:24|1.006
05:24:25|1.006
05:24:25|1.006
05:24:26|1.006
05:24:27|1.006
05:24:28|1.006
05:24:29|1.006
05:24:30|1.006
05:24:31|1.006
05:24:33|1.006
05:24:33|1.006
05:24:34|1.0063
05:24:36|1.0063
05:24:37|1.0063
05:24:38|1.0063
05:24:38|1.0063
05:24:40|1.0049
05:24:41|1.0043
05:24:41|1.0043
05:24:43|1.0043
05:24:44|1.0043
05:24:45|1.0047
05:24:46|1.0047
05:24:47|1.0047
05:24:48|1.0047
05:24:49|1.0047
05:24:50|1.0047
05:24:51|1.0047
05:24:52|1.0047
05:24:53|1.0047
05:24:54|1.0047
05:24:55|1.0047
05:24:56|1.0047
05:24:57|1.0045
05:24:58|1.0045
05:25:00|1.0045
05:25:02|1.0045
05:25:03|1.0048
05:25:03|1.0048
05:25:04|1.0048
05:25:05|1.0048
05:25:07|1.0048
05:25:07|1.0058
05:25:08|1.0058
05:25:09|1.0058
05:25:11|1.0058
05:25:12|1.0058
05:25:13|1.0059
05:25:14|1.0057
05:25:15|1.0055
05:25:16|1.0055
05:25:17|1.0055
05:25:18|1.0064
05:25:19|1.0064
05:25:20|1.0066
05:25:22|1.0066
05:25:23|1.0066
05:25:23|1.0066
05:25:24|1.0066
05:25:25|1.0066
05:25:26|1.0068
05:25:27|1.0068
05:25:28|1.0068
05:25:29|1.0068
05:25:30|1.0059
05:25:31|1.0065
05:25:33|1.0065
05:25:33|1.0063
05:25:35|1.0059
05:25:35|1.0065
05:25:36|1.0068
05:25:38|1.0076
05:25:39|1.0076
05:25:39|1.0087
05:25:41|1.0087
05:25:42|1.0087
05:25:43|1.0087
05:25:44|1.0075
05:25:45|1.0074
05:25:47|1.0073
05:25:47|1.0073
05:25:48|1.0073
05:25:50|1.0073
05:25:51|1.0073
05:25:51|1.0058
05:25:53|1.0058
05:25:53|1.0058
05:25:54|1.0058
05:25:55|1.0058
05:25:57|1.0058
05:25:57|1.0058
05:25:58|1.0044
05:25:59|1.0048
05:26:00|1.0048
05:26:01|1.0048
05:26:03|1.0053
05:26:04|1.0053
05:26:05|1.0053
05:26:06|1.0053
05:26:06|1.0053
05:26:08|1.0053
05:26:09|1.0046
05:26:10|1.0039
05:26:11|1.0038
05:26:12|1.0043
05:26:13|1.0039
05:26:15|1.0048
05:26:15|1.005
05:26:17|1.005
05:26:18|1.0047
05:26:19|1.0051
05:26:21|1.0051
05:26:21|1.005
05:26:22|1.005
05:26:24|1.005
05:26:24|1.005
05:26:25|1.0051
05:26:26|1.0051
05:26:27|1.0051
05:26:29|1.0043
05:26:29|1.0044
05:26:30|1.0044
05:26:31|1.0044
05:26:32|1.0044
05:26:34|1.0044
05:26:34|1.0044
05:26:36|1.0044
05:26:37|1.0044
05:26:37|1.0044
05:26:39|1.0044
05:26:40|1.0044
05:26:40|1.0044
05:26:41|1.0039
05:26:43|1.0039
05:26:43|1.0039
05:26:44|1.0039
05:26:45|1.0039
05:26:46|1.0041
05:26:48|1.0041
05:26:49|1.0041
05:26:50|1.0041
05:26:51|1.0041
05:26:52|1.0041
05:26:53|1.0041
05:26:54|1.0041
05:26:54|1.0041
05:26:55|1.0041
05:26:57|1.0041
05:26:58|1.0043
05:26:59|1.0043
05:27:00|1.0043
05:27:01|1.0042
05:27:02|1.0042
05:27:03|1.0042
05:27:03|1.0044
05:27:06|1.0049
05:27:06|1.0046
05:27:07|1.0046
05:27:08|1.0046
05:27:09|1.0046
05:27:10|1.0046
05:27:11|1.0046
05:27:12|1.0046
05:27:14|1.0046
05:27:16|1.0046
05:27:17|1.0046
05:27:18|1.0046
05:27:19|1.0046
05:27:20|1.0045
05:27:21|1.0045
05:27:21|1.0045
05:27:22|1.0045
05:27:24|1.0045
05:27:25|1.0045
05:27:25|1.0045
05:27:26|1.0045
05:27:28|1.0045
05:27:29|1.0045
05:27:30|1.0044
05:27:31|1.0046
05:27:31|1.0046
05:27:33|1.0046
05:27:34|1.0042
05:27:35|1.0042
05:27:36|1.0042
05:27:38|1.0037
05:27:38|1.0037
05:27:40|1.0016
05:27:40|1.0023
05:27:42|1.0023
05:27:42|1.0023
05:27:43|1.0021
05:27:45|1.0021
05:27:45|1.0021
05:27:46|1.0021
05:27:47|1.0021
05:27:49|1.0025
05:27:49|1.0022
05:27:51|1.0019
05:27:51|1.0019
05:27:52|1.0019
05:27:53|1.0016
05:27:55|1.0012
05:27:55|1.0012
05:27:57|1.001
05:27:58|1.001
05:27:58|1.0006
05:27:59|1.0009
05:28:00|1.0009
05:28:01|1.0009
05:28:02|1.0006
05:28:04|1.0006
05:28:04|1.0002
05:28:06|0.9998
05:28:07|0.9992
05:28:07|0.9995
05:28:09|0.9995
05:28:10|0.9995
05:28:12|0.9995
05:28:12|0.9995
05:28:14|0.9995
05:28:14|1.
05:28:15|1.
05:28:17|0.9998
05:28:18|0.9998
05:28:19|1.0004
05:28:20|1.0004
05:28:21|1.0005
05:28:23|1.0005
05:28:24|1.0001
05:28:25|1.0001
05:28:26|0.9998
05:28:27|0.9998
05:28:29|0.9998
05:28:29|0.9998
05:28:30|1.0003
05:28:31|1.0003
05:28:32|1.0004
05:28:33|1.0004
05:28:34|1.0004
05:28:35|1.0004
05:28:36|1.0008
05:28:37|1.0008
05:28:39|1.0008
05:28:40|1.0006
05:28:41|1.0006
05:28:41|1.0006
05:28:42|1.0006
05:28:44|1.0006
05:28:44|1.0006
05:28:45|1.0006
05:28:47|1.0006
05:28:48|1.0006
05:28:49|1.0006
05:28:50|1.0006
05:28:51|1.0006
05:28:52|1.0006
05:28:53|1.0013
05:28:54|1.0013
05:28:55|1.0001
05:28:56|1.0001
05:28:57|1.0001
05:28:58|1.0001
05:28:59|1.0001
05:29:00|0.9998
05:29:01|1.
05:29:02|1.
05:29:03|1.
05:29:04|1.
05:29:05|1.0001
05:29:06|1.0001
05:29:07|1.0001
05:29:08|1.0001
05:29:09|1.0001
05:29:10|1.0001
05:29:11|1.0001
05:29:12|0.9993
05:29:13|0.9993
05:29:14|0.9991
05:29:16|0.999
05:29:17|0.9987
05:29:19|0.9986
05:29:20|0.9986
05:29:20|0.9988
05:29:21|0.9987
05:29:23|0.9987
05:29:23|0.9987
05:29:26|0.9987
05:29:27|0.9987
05:29:28|0.9987
05:29:28|0.9987
05:29:30|0.9987
05:29:31|0.9987
05:29:32|0.9987
05:29:33|0.9987
05:29:34|0.9973
05:29:35|0.9967
05:29:37|0.9967
05:29:37|0.9967
05:29:39|0.9969
05:29:39|0.9969
05:29:41|0.9969
05:29:41|0.997
05:29:42|0.9971
05:29:44|0.9971
05:29:44|0.9969
05:29:45|0.9969
05:29:47|0.9964
05:29:48|0.9964
05:29:49|0.9964
05:29:50|0.9967
05:29:50|0.9965
05:29:51|0.9967
05:29:52|0.9966
05:29:54|0.9968
05:29:54|0.9968
05:29:56|0.9969
05:29:56|0.9969
05:29:58|0.9972
05:29:59|0.9965
05:30:00|0.9965
05:30:00|0.9966
05:30:02|0.9969
05:30:02|0.997
05:30:04|0.9966
05:30:05|0.9964
05:30:05|0.9967
05:30:07|0.9967
05:30:07|0.9966
05:30:08|0.9973
05:30:10|0.9969
05:30:11|0.9972
05:30:11|0.9972
05:30:13|0.9974
05:30:14|0.998
05:30:15|0.9987
05:30:16|0.9987
05:30:17|0.9987
05:30:19|0.999
05:30:19|0.998
05:30:20|0.9978
05:30:21|0.9972
05:30:22|0.9973
05:30:24|0.9973
05:30:25|0.9978
05:30:26|0.9978
05:30:26|0.9978
05:30:28|0.9976
05:30:29|0.9976
05:30:30|0.9976
05:30:31|0.9976
05:30:32|0.998
05:30:33|0.9976
05:30:34|0.9976
05:30:35|0.9976
05:30:36|0.9976
05:30:38|0.998
05:30:38|0.998
05:30:39|0.998
05:30:41|0.9983
05:30:41|0.9983
05:30:42|0.9983
05:30:43|0.9983
05:30:44|0.9986
05:30:46|0.9986
05:30:46|0.9986
05:30:47|0.9986
05:30:48|0.998
05:30:49|0.9981
05:30:50|0.9981
05:30:51|0.9981
05:30:52|0.9981
05:30:54|0.9981
05:30:54|0.9981
05:30:55|0.9981
05:30:56|0.9981
05:30:57|0.9981
05:30:58|0.9981
05:30:59|0.9985
05:31:00|0.9984
05:31:01|0.9984
05:31:02|0.9984
05:31:04|0.9984
05:31:04|0.9987
05:31:06|0.9984
05:31:06|0.9984
05:31:07|0.9984
05:31:08|0.9984
05:31:09|0.9984
05:31:10|0.9983
05:31:11|0.9981
05:31:13|0.9982
05:31:13|0.9982
05:31:15|0.9985
05:31:15|0.9985
05:31:17|0.9985
05:31:17|0.999
05:31:19|0.9992
05:31:21|0.9991
05:31:22|0.9991
05:31:23|0.9993
05:31:24|0.9993
05:31:25|0.9993
05:31:26|0.9996
05:31:28|0.9996
05:31:28|1.0001
05:31:30|0.9996
05:31:31|0.9992
05:31:32|0.9986
05:31:34|0.9982
05:31:35|0.9978
05:31:35|0.9975
05:31:36|0.9972
05:31:38|0.9971
05:31:39|0.9963
05:31:40|0.9963
05:31:41|0.9968
05:31:42|0.9967
05:31:42|0.9966
05:31:44|0.9966
05:31:45|0.9966
05:31:46|0.9966
05:31:47|0.9967
05:31:47|0.9964
05:31:48|0.9962
05:31:50|0.9965
05:31:51|0.9965
05:31:52|0.9971
05:31:53|0.9971
05:31:54|0.9971
05:31:55|0.9969
05:31:56|0.9969
05:31:57|0.9968
05:31:58|0.997
05:31:59|0.997
05:32:00|0.997
05:32:02|0.997
05:32:02|0.9976
05:32:03|0.9975
05:32:04|0.9975
05:32:05|0.9975
05:32:06|0.9975
05:32:08|0.9981
05:32:09|0.998
05:32:09|0.998
05:32:11|0.998
05:32:12|0.9978
05:32:12|0.9975
05:32:13|0.9975
05:32:14|0.9975
05:32:15|0.997
05:32:17|0.9964
05:32:17|0.9964
05:32:19|0.9964
05:32:20|0.996
05:32:22|0.9966
05:32:23|0.9972
05:32:24|0.9972
05:32:25|0.9961
05:32:26|0.9961
05:32:28|0.9961
05:32:29|0.9961
05:32:30|0.9961
05:32:31|0.9961
05:32:32|0.9961
05:32:33|0.9961
05:32:34|0.9961
05:32:34|0.9955
05:32:36|0.9955
05:32:36|0.9955
05:32:38|0.9955
05:32:38|0.9955
05:32:40|0.9955
05:32:41|0.9955
05:32:41|0.995
05:32:42|0.9944
05:32:44|0.9944
05:32:45|0.9944
05:32:45|0.9944
05:32:47|0.9949
05:32:47|0.9949
05:32:49|0.9949
05:32:49|0.9948
05:32:51|0.9948
05:32:52|0.9948
05:32:53|0.9948
05:32:54|0.9948
05:32:55|0.9948
05:32:56|0.9948
05:32:56|0.9948
05:32:58|0.9946
05:32:59|0.9946
05:33:00|0.9943
05:33:01|0.9943
05:33:02|0.9944
05:33:03|0.9944
05:33:04|0.9944
05:33:05|0.9946
05:33:06|0.9946
05:33:07|0.9946
05:33:08|0.9946
05:33:09|0.9946
05:33:10|0.9946
05:33:11|0.9946
05:33:12|0.9946
05:33:13|0.9947
05:33:14|0.9947
05:33:15|0.9947
05:33:16|0.9947
05:33:17|0.9947
05:33:18|0.9947
05:33:20|0.9947
05:33:21|0.9947
05:33:22|0.9947
05:33:23|0.9947
05:33:24|0.9947
05:33:25|0.9944
05:33:26|0.9942
05:33:27|0.9942
05:33:28|0.9942
05:33:28|0.9942
05:33:31|0.9943
05:33:31|0.9942
05:33:33|0.9942
05:33:34|0.9942
05:33:35|0.9945
05:33:35|0.9945
05:33:36|0.9945
05:33:37|0.9945
05:33:38|0.9945
05:33:40|0.994
05:33:41|0.9942
05:33:43|0.9942
05:33:44|0.9942
05:33:44|0.9942
05:33:45|0.9942
05:33:46|0.9942
05:33:47|0.9942
05:33:48|0.9942
05:33:49|0.9942
05:33:50|0.9942
05:33:52|0.994
05:33:52|0.994
05:33:53|0.994
05:33:54|0.994
05:33:55|0.994
05:33:56|0.994
05:33:58|0.9939
05:33:59|0.9938
05:34:00|0.9938
05:34:00|0.9938
05:34:01|0.9938
05:34:02|0.9937
05:34:04|0.9937
05:34:05|0.9937
05:34:06|0.9933
05:34:06|0.9932
05:34:07|0.9932
05:34:09|0.9933
05:34:11|0.9923
05:34:12|0.9923
05:34:12|0.9923
05:34:13|0.9923
05:34:15|0.9925
05:34:16|0.9925
05:34:17|0.9925
05:34:18|0.9927
05:34:19|0.9927
05:34:19|0.9927
05:34:20|0.9928
05:34:23|0.9928
05:34:23|0.9928
05:34:25|0.9928
05:34:26|0.9927
05:34:27|0.9927
05:34:28|0.9927
05:34:29|0.9927
05:34:30|0.9927
05:34:32|0.9927
05:34:32|0.9927
05:34:33|0.9927
05:34:35|0.9927
05:34:36|0.9927
05:34:37|0.9927
05:34:38|0.9927
05:34:39|0.9927
05:34:41|0.9927
05:34:41|0.9927
05:34:42|0.9927
05:34:43|0.9927
05:34:45|0.9927
05:34:46|0.9919
05:34:47|0.9915
05:34:47|0.992
05:34:49|0.992
05:34:50|0.9917
05:34:51|0.9917
05:34:51|0.9917
05:34:52|0.9917
05:34:53|0.9917
05:34:54|0.9917
05:34:55|0.9914
05:34:56|0.9912
05:34:58|0.9921
05:34:59|0.9921
05:35:00|0.9922
05:35:01|0.9922
05:35:02|0.9918
05:35:03|0.9918
05:35:04|0.9916
05:35:06|0.9916
05:35:07|0.9916
05:35:08|0.9916
05:35:09|0.9915
05:35:09|0.9915
05:35:11|0.9914
05:35:12|0.991
05:35:12|0.991
05:35:13|0.991
05:35:14|0.991
05:35:16|0.991
05:35:17|0.9913
05:35:18|0.9915
05:35:18|0.9915
05:35:19|0.9915
05:35:21|0.9916
05:35:23|0.9913
05:35:24|0.9913
05:35:25|0.9913
05:35:26|0.9911
05:35:27|0.9911
05:35:28|0.9913
05:35:29|0.9915
05:35:30|0.9915
05:35:31|0.9916
05:35:32|0.9916
05:35:33|0.9916
05:35:34|0.9914
05:35:35|0.9914
05:35:36|0.9914
05:35:37|0.9914
05:35:38|0.9913
05:35:39|0.9914
05:35:40|0.9914
05:35:41|0.9914
05:35:43|0.991
05:35:43|0.991
05:35:45|0.9911
05:35:46|0.9909
05:35:47|0.9906
05:35:48|0.9904
05:35:48|0.9904
05:35:50|0.9904
05:35:51|0.9904
05:35:52|0.9904
05:35:53|0.9904
05:35:54|0.9903
05:35:55|0.9898
05:35:57|0.99
05:35:58|0.9906
05:35:58|0.9907
05:35:59|0.9904
05:36:01|0.9913
05:36:02|0.9913
05:36:03|0.9914
05:36:04|0.991
05:36:05|0.991
05:36:06|0.991
05:36:07|0.991
05:36:08|0.9909
05:36:09|0.991
05:36:10|0.991
05:36:11|0.9906
05:36:12|0.9908
05:36:13|0.9908
05:36:14|0.9908
05:36:15|0.9908
05:36:16|0.9908
05:36:17|0.9908
05:36:18|0.9904
05:36:19|0.9904
05:36:20|0.9906
05:36:21|0.9906
05:36:22|0.9906
05:36:23|0.9906
05:36:24|0.9906
05:36:26|0.9905
05:36:27|0.9905
05:36:29|0.9904
05:36:30|0.9906
05:36:31|0.9909
05:36:31|0.9909
05:36:32|0.9909
05:36:34|0.9905
05:36:36|0.9905
05:36:36|0.9895
05:36:38|0.9895
05:36:38|0.9895
05:36:40|0.9895
05:36:40|0.9897
05:36:41|0.9897
05:36:43|0.9899
05:36:44|0.9899
05:36:44|0.9899
05:36:45|0.9897
05:36:46|0.9897
05:36:48|0.9897
05:36:48|0.9897
05:36:49|0.9893
05:36:51|0.9891
05:36:51|0.9891
05:36:52|0.9891
05:36:54|0.9891
05:36:54|0.9891
05:36:55|0.9891
05:36:57|0.9891
05:36:57|0.9891
05:36:58|0.9891
05:36:59|0.9887
05:37:01|0.9891
05:37:03|0.9893
05:37:03|0.9892
05:37:04|0.9886
05:37:05|0.9884
05:37:06|0.9895
05:37:08|0.9894
05:37:09|0.9894
05:37:09|0.9894
05:37:10|0.99
05:37:12|0.99
05:37:13|0.9897
05:37:13|0.9895
05:37:15|0.9895
05:37:16|0.9895
05:37:16|0.9895
05:37:18|0.9895
05:37:19|0.9905
05:37:20|0.9905
05:37:21|0.9907
05:37:22|0.9912
05:37:23|0.9908
05:37:25|0.991
05:37:26|0.991
05:37:28|0.991
05:37:29|0.991
05:37:30|0.991
05:37:31|0.9916
05:37:32|0.9913
05:37:33|0.9921
05:37:34|0.9926
05:37:36|0.993
05:37:36|0.993
05:37:37|0.993
05:37:39|0.9935
05:37:39|0.9937
05:37:40|0.9935
05:37:41|0.9928
05:37:42|0.9917
05:37:43|0.9914
05:37:45|0.991
05:37:45|0.9912
05:37:46|0.9912
05:37:47|0.9912
05:37:48|0.9912
05:37:49|0.9912
05:37:50|0.9912
05:37:51|0.9912
05:37:53|0.9902
05:37:54|0.9897
05:37:54|0.9896
05:37:56|0.9898
05:37:57|0.99
05:37:57|0.99
05:37:58|0.99
05:38:00|0.99
05:38:01|0.99
05:38:01|0.99
05:38:03|0.9899
05:38:04|0.9899
05:38:04|0.9891
05:38:05|0.9893
05:38:06|0.989
05:38:08|0.989
05:38:09|0.989
05:38:10|0.989
05:38:11|0.989
05:38:13|0.989
05:38:14|0.9891
05:38:14|0.9891
05:38:15|0.9892
05:38:17|0.9892
05:38:17|0.9892
05:38:18|0.9892
05:38:19|0.9893
05:38:20|0.9893
05:38:21|0.9893
05:38:22|0.9893
05:38:24|0.9893
05:38:25|0.9893
05:38:26|0.989
05:38:27|0.9892
05:38:28|0.9893
05:38:29|0.9892
05:38:30|0.9892
05:38:31|0.9886
05:38:32|0.989
05:38:34|0.9891
05:38:34|0.9891
05:38:36|0.9894
05:38:37|0.9894
05:38:37|0.9894
05:38:38|0.9893
05:38:39|0.9893
05:38:41|0.9893
05:38:41|0.9893
05:38:43|0.9893
05:38:44|0.9893
05:38:45|0.9893
05:38:46|0.9893
05:38:47|0.9893
05:38:48|0.9893
05:38:49|0.9895
05:38:50|0.9894
05:38:51|0.9894
05:38:52|0.9894
05:38:53|0.9894
05:38:54|0.9894
05:38:55|0.9893
05:38:56|0.9893
05:38:57|0.99
05:38:58|0.9896
05:38:59|0.9895
05:39:00|0.9895
05:39:01|0.9884
05:39:02|0.9884
05:39:03|0.9881
05:39:04|0.9879
05:39:05|0.988
05:39:06|0.988
05:39:07|0.988
05:39:08|0.988
05:39:09|0.9881
05:39:10|0.9885
05:39:11|0.9885
05:39:12|0.9883
05:39:13|0.9883
05:39:14|0.9883
05:39:15|0.9887
05:39:17|0.9889
05:39:17|0.9892
05:39:18|0.9892
05:39:19|0.9894
05:39:20|0.9896
05:39:22|0.9898
05:39:23|0.9898
05:39:24|0.9898
05:39:25|0.9898
05:39:25|0.9898
05:39:26|0.9898
05:39:28|0.9898
05:39:30|0.9905
05:39:30|0.9906
05:39:31|0.9906
05:39:34|0.9906
05:39:34|0.9906
05:39:35|0.9908
05:39:36|0.9908
05:39:37|0.9908
05:39:38|0.9914
05:39:40|0.9914
05:39:41|0.9914
05:39:42|0.9922
05:39:42|0.993
05:39:44|0.9932
05:39:44|0.9932
05:39:45|0.9924
05:39:47|0.992
05:39:48|0.992
05:39:49|0.992
05:39:49|0.992
05:39:51|0.992
05:39:52|0.992
05:39:53|0.9913
05:39:54|0.9911
05:39:55|0.9915
05:39:56|0.9915
05:39:57|0.9917
05:39:58|0.9919
05:39:59|0.9919
05:39:59|0.9921
05:40:02|0.9921
05:40:03|0.9929
05:40:03|0.9929
05:40:05|0.993
05:40:05|0.993
05:40:07|0.9927
05:40:07|0.9921
05:40:08|0.9924
05:40:09|0.9934
05:40:10|0.9933
05:40:11|0.9933
05:40:13|0.9936
05:40:13|0.9936
05:40:15|0.9937
05:40:15|0.9937
05:40:16|0.9937
05:40:17|0.9937
05:40:18|0.9933
05:40:19|0.9936
05:40:21|0.9936
05:40:21|0.9936
05:40:22|0.9936
05:40:23|0.9936
05:40:25|0.9937
05:40:25|0.9945
05:40:27|0.9945
05:40:28|0.9945
05:40:29|0.9944
05:40:30|0.9944
05:40:31|0.9944
05:40:32|0.9944
05:40:33|0.9946
05:40:34|0.9943
05:40:35|0.9943
05:40:36|0.9943
05:40:37|0.9943
05:40:38|0.9942
05:40:39|0.9941
05:40:40|0.9945
05:40:41|0.9945
05:40:42|0.9948
05:40:43|0.9957
05:40:44|0.9957
05:40:45|0.9955
05:40:46|0.9955
05:40:47|0.9954
05:40:48|0.9952
05:40:49|0.9952
05:40:50|0.9951
05:40:51|0.9951
05:40:52|0.9953
05:40:53|0.9953
05:40:54|0.9955
05:40:56|0.9955
05:40:56|0.9955
05:40:57|0.9955
05:40:58|0.9954
05:41:00|0.9953
05:41:01|0.9953
05:41:01|0.9953
05:41:02|0.9953
05:41:04|0.9945
05:41:05|0.9951
05:41:06|0.9955
05:41:08|0.9955
05:41:09|0.9954
05:41:09|0.9954
05:41:10|0.9954
05:41:11|0.9955
05:41:13|0.9957
05:41:14|0.9957
05:41:15|0.9964
05:41:15|0.9964
05:41:17|0.9964
05:41:19|0.9964
05:41:19|0.9964
05:41:20|0.9962
05:41:21|0.9962
05:41:22|0.9971
05:41:23|0.9975
05:41:24|0.9971
05:41:25|0.9971
05:41:26|0.9979
05:41:27|0.9978
05:41:29|0.9978
05:41:31|0.998
05:41:32|0.998
05:41:32|0.9978
05:41:33|0.9978
05:41:35|0.9971
05:41:35|0.9971
05:41:36|0.9971
05:41:38|0.9971
05:41:39|0.9974
05:41:40|0.9974
05:41:40|0.9974
05:41:42|0.9974
05:41:42|0.9976
05:41:44|0.9976
05:41:45|0.9975
05:41:46|0.9976
05:41:47|0.9976
05:41:48|0.9976
05:41:49|0.9978
05:41:50|0.9978
05:41:51|0.9978
05:41:52|0.9978
05:41:53|0.9978
05:41:54|0.9983
05:41:55|0.9983
05:41:56|0.9983
05:41:57|0.9983
05:41:58|0.9979
05:41:59|0.9979
05:42:00|0.9979
05:42:01|0.9975
05:42:03|0.9975
05:42:03|0.9972
05:42:04|0.9971
05:42:06|0.9966
05:42:07|0.9966
05:42:07|0.9966
05:42:09|0.9966
05:42:10|0.9969
05:42:10|0.9969
05:42:12|0.9966
05:42:13|0.9967
05:42:13|0.9967
05:42:14|0.9965
05:42:16|0.9965
05:42:17|0.9974
05:42:18|0.9971
05:42:18|0.9971
05:42:20|0.9971
05:42:21|0.9971
05:42:21|0.9971
05:42:23|0.9976
05:42:24|0.9976
05:42:25|0.9984
05:42:26|0.9989
05:42:26|0.9995
05:42:27|1.0002
05:42:29|0.9997
05:42:30|0.9995
05:42:31|0.9995
05:42:33|0.9995
05:42:34|0.9995
05:42:35|1.0005
05:42:36|0.9998
05:42:37|0.9998
05:42:38|0.9998
05:42:39|0.9998
05:42:40|0.9995
05:42:41|0.9998
05:42:42|1.
05:42:43|1.
05:42:44|0.9999
05:42:45|0.9999
05:42:46|0.9999
05:42:47|0.9999
05:42:48|0.9999
05:42:49|0.9999
05:42:50|0.9995
05:42:51|0.9995
05:42:52|0.9995
05:42:53|0.9996
05:42:54|0.9996
05:42:55|0.9996
05:42:56|0.9996
05:42:57|0.9996
05:42:58|0.9998
05:42:59|0.9998
05:43:00|0.9987
05:43:01|0.9987
05:43:02|0.9986
05:43:04|0.9986
05:43:04|0.9986
05:43:06|0.9983
05:43:06|0.9988
05:43:07|0.999
05:43:08|0.999
05:43:09|0.999
05:43:11|0.9986
05:43:12|0.9985
05:43:13|0.9985
05:43:13|0.9985
05:43:15|0.9979
05:43:16|0.9988
05:43:17|0.9988
05:43:18|0.9988
05:43:19|0.9982
05:43:20|0.9988
05:43:21|0.9989
05:43:22|0.9989
05:43:23|0.9992
05:43:23|0.9992
05:43:24|0.9992
05:43:26|0.9986
05:43:26|0.9977
05:43:28|0.9977
05:43:29|0.9977
05:43:31|0.9977
05:43:32|0.9977
05:43:33|0.9977
05:43:33|0.9977
05:43:35|0.9977
05:43:35|0.9977
05:43:37|0.9977
05:43:38|0.9977
05:43:39|0.9977
05:43:40|0.9972
05:43:40|0.9972
05:43:42|0.9979
05:43:43|0.9979
05:43:43|0.9983
05:43:45|0.9983
05:43:46|0.9983
05:43:47|0.9981
05:43:48|0.9981
05:43:49|0.9977
05:43:50|0.9977
05:43:51|0.9977
05:43:53|0.9977
05:43:53|0.9977
05:43:54|0.9977
05:43:55|0.9977
05:43:56|0.9977
05:43:57|0.9982
05:43:58|0.9978
05:44:00|0.9978
05:44:00|0.9978
05:44:01|0.9978
05:44:02|0.9978
05:44:03|0.9978
05:44:04|0.9975
05:44:06|0.9975
05:44:06|0.9975
05:44:07|0.9975
05:44:09|0.9975
05:44:09|0.9977
05:44:11|0.9977
05:44:11|0.9977
05:44:13|0.9977
05:44:13|0.9977
05:44:14|0.9977
05:44:15|0.9984
05:44:17|0.9984
05:44:17|0.9982
05:44:18|0.9981
05:44:20|0.9981
05:44:20|0.9981
05:44:21|0.9981
05:44:22|0.9981
05:44:23|0.9981
05:44:25|0.9981
05:44:25|0.9981
05:44:26|0.9981
05:44:27|0.9976
05:44:28|0.9974
05:44:29|0.9974
05:44:31|0.9974
05:44:31|0.9975
05:44:33|0.9975
05:44:34|0.998
05:44:35|0.998
05:44:37|0.998
05:44:38|0.998
05:44:39|0.998
05:44:40|0.9993
05:44:41|0.9993
05:44:42|0.9994
05:44:43|0.9992
05:44:44|0.9991
05:44:45|0.9989
05:44:47|0.9989
05:44:48|0.9989
05:44:49|0.9989
05:44:50|0.9984
05:44:50|0.9984
05:44:51|0.9984
05:44:52|0.9988
05:44:53|0.9988
05:44:54|0.9988
05:44:56|0.9988
05:44:56|0.9988
05:44:58|0.9988
05:44:59|0.999
05:45:00|0.999
05:45:01|0.999
05:45:01|0.999
05:45:03|0.999
05:45:04|0.999
05:45:05|0.9993
05:45:05|0.9993
05:45:06|0.9993
05:45:08|0.9993
05:45:08|0.9993
05:45:10|0.9993
05:45:10|0.9987
05:45:13|0.9987
05:45:13|0.9987
05:45:14|0.9987
05:45:15|0.999
05:45:16|0.999
05:45:17|0.999
05:45:18|0.9991
05:45:19|0.9991
05:45:21|0.9994
05:45:21|0.9994
05:45:23|1.0002
05:45:24|1.0005
05:45:25|1.0011
05:45:26|1.0013
05:45:27|1.0013
05:45:28|1.0011
05:45:29|1.0011
05:45:30|1.0011
05:45:31|1.0011
05:45:32|1.002
05:45:33|1.002
05:45:34|1.002
05:45:35|1.0021
05:45:36|1.0027
05:45:37|1.0032
05:45:37|1.0037
05:45:39|1.0043
05:45:40|1.0053
05:45:41|1.0047
05:45:42|1.0043
05:45:43|1.0043
05:45:45|1.0043
05:45:45|1.0043
05:45:47|1.0043
05:45:47|1.0035
05:45:49|1.0035
05:45:50|1.0042
05:45:50|1.0044
05:45:51|1.0044
05:45:53|1.0044
05:45:54|1.0044
05:45:55|1.0046
05:45:56|1.0046
05:45:57|1.0045
05:45:58|1.0048
05:45:59|1.0049
05:46:00|1.0052
05:46:01|1.0052
05:46:01|1.0056
05:46:03|1.006
05:46:04|1.0064
05:46:05|1.0068
05:46:06|1.0057
05:46:07|1.0057
05:46:08|1.0057
05:46:09|1.0054
05:46:10|1.0054
05:46:11|1.0062
05:46:12|1.0062
05:46:13|1.0072
05:46:14|1.0076
05:46:15|1.0077
05:46:16|1.0079
05:46:17|1.0075
05:46:19|1.0066
05:46:19|1.0066
05:46:20|1.0066
05:46:21|1.0066
05:46:22|1.0066
05:46:23|1.006
05:46:24|1.006
05:46:26|1.0063
05:46:26|1.0063
05:46:27|1.0063
05:46:28|1.0063
05:46:29|1.0063
05:46:31|1.0064
05:46:31|1.006
05:46:33|1.006
05:46:34|1.006
05:46:35|1.0056
05:46:36|1.0056
05:46:37|1.0062
05:46:38|1.0066
05:46:39|1.0067
05:46:40|1.0065
05:46:41|1.0065
05:46:42|1.0068
05:46:43|1.007
05:46:44|1.007
05:46:45|1.0081
05:46:46|1.008
05:46:47|1.008
05:46:48|1.0086
05:46:50|1.0086
05:46:51|1.0086
05:46:51|1.0093
05:46:52|1.0093
05:46:54|1.0082
05:46:55|1.0082
05:46:56|1.0087
05:46:57|1.0087
05:46:58|1.008
05:46:58|1.008
05:47:00|1.0082
05:47:01|1.0084
05:47:02|1.0079
05:47:02|1.0079
05:47:04|1.0082
05:47:05|1.0082
05:47:06|1.0079
05:47:07|1.0079
05:47:08|1.0079
05:47:09|1.0079
05:47:10|1.0069
05:47:11|1.0065
05:47:12|1.0065
05:47:13|1.0074
05:47:14|1.0074
05:47:15|1.0074
05:47:16|1.0079
05:47:18|1.0079
05:47:19|1.0079
05:47:19|1.0079
05:47:20|1.0079
05:47:22|1.0079
05:47:22|1.0079
05:47:24|1.0079
05:47:24|1.0077
05:47:25|1.0074
05:47:26|1.0074
05:47:27|1.0079
05:47:29|1.0079
05:47:29|1.0079
05:47:30|1.0086
05:47:31|1.0089
05:47:32|1.0089
05:47:34|1.0088
05:47:36|1.0087
05:47:37|1.0087
05:47:38|1.0083
05:47:39|1.0083
05:47:40|1.0084
05:47:41|1.0082
05:47:42|1.0082
05:47:43|1.0082
05:47:44|1.0082
05:47:45|1.0082
05:47:46|1.0079
05:47:47|1.0084
05:47:48|1.0084
05:47:49|1.0082
05:47:50|1.0082
05:47:51|1.0082
05:47:52|1.0082
05:47:53|1.0082
05:47:54|1.0082
05:47:55|1.0082
05:47:57|1.0082
05:47:57|1.0074
05:47:58|1.0074
05:47:59|1.0074
05:48:01|1.0074
05:48:01|1.0068
05:48:02|1.0066
05:48:03|1.0066
05:48:04|1.0062
05:48:05|1.0062
05:48:06|1.0062
05:48:08|1.0047
05:48:09|1.005
05:48:09|1.0058
05:48:12|1.0061
05:48:12|1.0061
05:48:14|1.0065
05:48:15|1.0065
05:48:15|1.0064
05:48:16|1.0064
05:48:18|1.0064
05:48:19|1.0064
05:48:19|1.0065
05:48:20|1.0072
05:48:21|1.0077
05:48:22|1.0077
05:48:23|1.0077
05:48:24|1.0081
05:48:25|1.0086
05:48:27|1.0087
05:48:27|1.0077
05:48:29|1.0079
05:48:30|1.0079
05:48:30|1.0079
05:48:31|1.0079
05:48:33|1.0079
05:48:34|1.0079
05:48:34|1.0083
05:48:36|1.0083
05:48:37|1.0083
05:48:38|1.0083
05:48:40|1.0083
05:48:40|1.0092
05:48:42|1.01
05:48:43|1.0099
05:48:43|1.0097
05:48:45|1.0097
05:48:46|1.0096
05:48:48|1.0092
05:48:48|1.0092
05:48:49|1.0092
05:48:51|1.0096
05:48:51|1.009
05:48:52|1.0096
05:48:54|1.0095
05:48:54|1.0095
05:48:55|1.0092
05:48:57|1.0093
05:48:58|1.0093
05:48:59|1.0093
05:48:59|1.0093
05:49:00|1.0093
05:49:02|1.0093
05:49:02|1.0093
05:49:03|1.0103
05:49:05|1.0103
05:49:06|1.0098
05:49:06|1.0098
05:49:08|1.0098
05:49:09|1.0098
05:49:10|1.0106
05:49:11|1.0106
05:49:12|1.0106
05:49:13|1.0101
05:49:14|1.0102
05:49:15|1.0102
05:49:15|1.0103
05:49:17|1.0103
05:49:18|1.0103
05:49:19|1.0103
05:49:20|1.0101
05:49:21|1.0101
05:49:22|1.0101
05:49:23|1.01
05:49:24|1.0094
05:49:25|1.0094
05:49:26|1.0083
05:49:27|1.0083
05:49:28|1.0091
05:49:29|1.0091
05:49:30|1.0091
05:49:31|1.0091
05:49:32|1.0089
05:49:33|1.0092
05:49:35|1.0092
05:49:36|1.0092
05:49:37|1.0092
05:49:38|1.0092
05:49:39|1.0092
05:49:41|1.0084
05:49:42|1.008
05:49:42|1.008
05:49:44|1.008
05:49:46|1.008
05:49:46|1.0078
05:49:48|1.0079
05:49:49|1.0079
05:49:50|1.0073
05:49:50|1.0076
05:49:52|1.0079
05:49:52|1.0074
05:49:54|1.0074
05:49:55|1.0076
05:49:56|1.0076
05:49:57|1.0076
05:49:58|1.0071
05:49:59|1.0071
05:50:00|1.0071
05:50:01|1.0071
05:50:01|1.0071
05:50:03|1.0065
05:50:03|1.0065
05:50:06|1.0058
05:50:06|1.0055
05:50:07|1.0055
05:50:09|1.0055
05:50:10|1.0066
05:50:11|1.0057
05:50:11|1.0058
05:50:12|1.0058
05:50:13|1.0058
05:50:15|1.0058
05:50:15|1.0058
05:50:17|1.0058
05:50:17|1.0055
05:50:18|1.0053
05:50:19|1.0053
05:50:21|1.0051
05:50:22|1.0052
05:50:23|1.0052
05:50:23|1.0052
05:50:25|1.0052
05:50:26|1.0052
05:50:27|1.0052
05:50:28|1.0052
05:50:29|1.0051
05:50:30|1.0051
05:50:32|1.0051
05:50:32|1.0049
05:50:33|1.0049
05:50:34|1.0049
05:50:37|1.0048
05:50:38|1.0048
05:50:39|1.0042
05:50:40|1.0036
05:50:41|1.0036
05:50:42|1.0042
05:50:43|1.0042
05:50:44|1.0043
05:50:45|1.0043
05:50:46|1.0043
05:50:47|1.0041
05:50:49|1.0041
05:50:50|1.0041
05:50:50|1.004
05:50:51|1.004
05:50:53|1.004
05:50:53|1.004
05:50:55|1.004
05:50:56|1.004
05:50:57|1.004
05:50:58|1.004
05:50:59|1.004
05:50:59|1.0049
05:51:01|1.0046
05:51:02|1.004
05:51:02|1.0042
05:51:04|1.0042
05:51:05|1.0042
05:51:06|1.0039
05:51:07|1.0039
05:51:08|1.0039
05:51:09|1.0039
05:51:10|1.0034
05:51:12|1.0034
05:51:12|1.0034
05:51:14|1.0034
05:51:15|1.0049
05:51:15|1.0048
05:51:18|1.0048
05:51:18|1.0037
05:51:19|1.0031
05:51:20|1.0033
05:51:21|1.0032
05:51:23|1.0032
05:51:23|1.0032
05:51:24|1.0032
05:51:26|1.0032
05:51:26|1.0032
05:51:27|1.0029
05:51:28|1.002
05:51:30|1.002
05:51:30|1.0019
05:51:32|1.0021
05:51:33|1.0021
05:51:33|1.0015
05:51:34|1.0013
05:51:36|1.0009
05:51:36|1.0007
05:51:38|1.0015
05:51:40|1.0017
05:51:42|1.0019
05:51:43|1.0016
05:51:43|1.0008
05:51:44|1.0008
05:51:46|1.001
05:51:46|1.001
05:51:48|1.001
05:51:49|1.001
05:51:50|1.001
05:51:51|1.001
05:51:52|1.001
05:51:53|1.001
05:51:54|1.001
05:51:55|1.001
05:51:56|1.001
05:51:57|1.001
05:51:58|1.0007
05:51:59|1.0007
05:52:00|1.0007
05:52:02|1.0009
05:52:03|1.0006
05:52:04|1.0008
05:52:04|1.0008
05:52:06|1.0008
05:52:07|1.0008
05:52:08|1.0018
05:52:08|1.0018
05:52:10|1.0018
05:52:10|1.0018
05:52:11|1.0018
05:52:13|1.0015
05:52:14|1.0015
05:52:15|1.0015
05:52:16|1.0015
05:52:17|1.0015
05:52:18|1.0015
05:52:19|1.0015
05:52:20|1.0015
05:52:21|1.0015
05:52:22|1.0015
05:52:23|1.0015
05:52:24|1.001
05:52:25|1.0015
05:52:26|1.0015
05:52:27|1.0016
05:52:28|1.0016
05:52:30|1.0011
05:52:30|1.0009
05:52:31|1.0009
05:52:32|1.0009
05:52:33|1.0008
05:52:34|1.0005
05:52:35|1.0003
05:52:36|1.0001
05:52:37|1.0001
05:52:39|1.0002
05:52:40|1.0002
05:52:40|1.0002
05:52:43|1.0002
05:52:44|1.0002
05:52:45|1.0002
05:52:46|1.0002
05:52:48|1.0005
05:52:49|1.0003
05:52:49|1.0003
05:52:50|1.0003
05:52:52|1.0003
05:52:53|1.0003
05:52:54|1.0003
05:52:54|1.0006
05:52:56|1.0006
05:52:57|1.0006
05:52:58|1.0006
05:53:00|1.0006
05:53:00|1.0006
05:53:02|1.0006
05:53:03|0.9991
05:53:04|0.9993
05:53:04|0.9988
05:53:06|0.998
05:53:08|0.9983
05:53:08|0.9979
05:53:10|0.997
05:53:10|0.9977
05:53:11|0.9983
05:53:13|0.9979
05:53:13|0.9979
05:53:14|0.9987
05:53:15|0.9984
05:53:16|0.998
05:53:18|0.9976
05:53:18|0.9979
05:53:20|0.9974
05:53:20|0.9972
05:53:22|0.9974
05:53:24|0.9974
05:53:24|0.9974
05:53:26|0.9974
05:53:26|0.9974
05:53:27|0.9974
05:53:29|0.9978
05:53:30|0.9978
05:53:31|0.9978
05:53:32|0.9979
05:53:33|0.9975
05:53:34|0.9975
05:53:35|0.9975
05:53:35|0.9975
05:53:37|0.9975
05:53:38|0.9985
05:53:39|0.9985
05:53:41|0.9985
05:53:42|0.9985
05:53:43|0.9985
05:53:44|0.9985
05:53:45|0.998
05:53:47|0.998
05:53:48|0.998
05:53:49|0.998
05:53:49|0.998
05:53:51|0.998
05:53:52|0.998
05:53:53|0.998
05:53:54|0.998
05:53:55|0.998
05:53:56|0.998
05:53:57|0.998
05:53:58|0.998
05:53:59|0.998
05:54:00|0.998
05:54:01|0.998
05:54:02|0.9988
05:54:03|0.9988
05:54:04|0.9988
05:54:05|0.9977
05:54:06|0.9978
05:54:07|0.998
05:54:08|0.998
05:54:09|0.998
05:54:10|0.998
05:54:11|0.998
05:54:12|0.9968
05:54:13|0.9965
05:54:14|0.9963
05:54:15|0.9963
05:54:16|0.9954
05:54:18|0.9953
05:54:18|0.9953
05:54:19|0.9947
05:54:20|0.9946
05:54:21|0.995
05:54:22|0.9952
05:54:24|0.9964
05:54:24|0.9964
05:54:25|0.9964
05:54:26|0.9964
05:54:27|0.9956
05:54:28|0.9956
05:54:30|0.9959
05:54:31|0.9959
05:54:31|0.9959
05:54:33|0.9959
05:54:33|0.9959
05:54:34|0.9959
05:54:36|0.9959
05:54:36|0.9959
05:54:37|0.9959
05:54:38|0.9959
05:54:39|0.9955
05:54:41|0.9955
05:54:43|0.9955
05:54:44|0.9955
05:54:45|0.9955
05:54:46|0.9955
05:54:46|0.9955
05:54:47|0.9955
05:54:48|0.9956
05:54:50|0.9956
05:54:51|0.9958
05:54:52|0.9958
05:54:53|0.9958
05:54:54|0.9958
05:54:55|0.9958
05:54:57|0.995
05:54:58|0.9954
05:54:59|0.9954
05:55:00|0.9955
05:55:01|0.995
05:55:02|0.995
05:55:03|0.9946
05:55:04|0.9947
05:55:05|0.9947
05:55:06|0.9954
05:55:08|0.9955
05:55:09|0.9954
05:55:09|0.9949
05:55:11|0.9949
05:55:11|0.9949
05:55:12|0.9944
05:55:13|0.9941
05:55:15|0.9941
05:55:16|0.9941
05:55:17|0.9941
05:55:17|0.9953
05:55:19|0.9953
05:55:20|0.9954
05:55:20|0.9954
05:55:21|0.9959
05:55:23|0.9959
05:55:24|0.9959
05:55:25|0.9959
05:55:26|0.9959
05:55:27|0.9958
05:55:28|0.9958
05:55:29|0.9951
05:55:30|0.9951
05:55:31|0.9951
05:55:32|0.9951
05:55:33|0.9959
05:55:34|0.9954
05:55:35|0.9954
05:55:36|0.9954
05:55:37|0.9954
05:55:38|0.9954
05:55:40|0.9954
05:55:40|0.9954
05:55:41|0.9964
05:55:43|0.9971
05:55:45|0.9974
05:55:46|0.9974
05:55:46|0.9974
05:55:48|0.9975
05:55:49|0.9966
05:55:50|0.9966
05:55:51|0.9969
05:55:51|0.9969
05:55:52|0.9961
05:55:54|0.9961
05:55:55|0.9961
05:55:56|0.9961
05:55:57|0.9966
05:55:58|0.9962
05:55:59|0.9962
05:56:00|0.9956
05:56:01|0.9956
05:56:02|0.9955
05:56:03|0.9953
05:56:04|0.9953
05:56:06|0.9973
05:56:07|0.9976
05:56:08|0.9983
05:56:09|0.9987
05:56:10|0.9987
05:56:11|0.9981
05:56:12|0.9995
05:56:14|0.9996
05:56:14|0.9991
05:56:15|0.9991
05:56:16|0.9985
05:56:17|0.9985
05:56:19|0.9985
05:56:20|0.9983
05:56:20|0.9985
05:56:22|0.9984
05:56:22|0.9984
05:56:23|0.9984
05:56:25|0.9984
05:56:25|0.9984
05:56:27|0.9984
05:56:28|0.9974
05:56:29|0.9981
05:56:29|0.9981
05:56:31|0.9986
05:56:32|0.9992
05:56:32|0.9997
05:56:33|1.0003
05:56:35|1.0002
05:56:36|1.0005
05:56:37|1.0005
05:56:39|1.0005
05:56:39|1.0002
05:56:40|1.
05:56:42|1.
05:56:42|1.
05:56:44|1.0005
05:56:45|1.0005
05:56:46|1.0005
05:56:47|1.0005
05:56:48|1.0005
05:56:48|1.0005
05:56:50|1.0005
05:56:51|1.0005
05:56:53|1.0005
05:56:54|1.0005
05:56:54|1.0005
05:56:55|1.0005
05:56:57|1.0005
05:56:58|1.0005
05:56:59|1.0005
05:57:00|1.0003
05:57:01|1.0005
05:57:03|1.0005
05:57:03|1.
05:57:04|1.0007
05:57:06|1.0007
05:57:06|1.0007
05:57:07|1.0007
05:57:09|0.9996
05:57:09|0.9996
05:57:11|0.9996
05:57:12|0.9988
05:57:13|0.9994
05:57:15|0.9992
05:57:15|0.9989
05:57:16|0.9989
05:57:17|0.999
05:57:18|0.9989
05:57:20|0.9989
05:57:21|0.9989
05:57:22|0.9989
05:57:23|0.9987
05:57:24|0.9991
05:57:24|0.9987
05:57:26|0.9989
05:57:26|0.9989
05:57:27|0.9992
05:57:28|0.9992
05:57:29|0.9988
05:57:30|0.9988
05:57:32|0.9985
05:57:32|0.9985
05:57:33|0.9985
05:57:34|0.9977
05:57:35|0.9977
05:57:37|0.9974
05:57:38|0.9974
05:57:39|0.9971
05:57:40|0.9971
05:57:40|0.9972
05:57:41|0.9972
05:57:43|0.9974
05:57:44|0.9974
05:57:45|0.9974
05:57:46|0.9976
05:57:48|0.9975
05:57:49|0.9975
05:57:49|0.9982
05:57:50|0.9982
05:57:52|0.9982
05:57:53|0.9982
05:57:54|0.9988
05:57:56|0.9991
05:57:56|0.9994
05:57:58|0.9993
05:57:59|0.9993
05:57:59|0.9997
05:58:01|0.9998
05:58:02|0.9998
05:58:02|0.9998
05:58:03|1.0003
05:58:04|0.9996
05:58:05|0.9996
05:58:07|0.9996
05:58:07|0.9996
05:58:09|0.9996
05:58:10|0.9996
05:58:10|0.9993
05:58:11|0.9993
05:58:12|0.9993
05:58:14|0.9994
05:58:15|0.9998
05:58:16|0.9998
05:58:17|0.9998
05:58:17|1.0004
05:58:19|1.0004
05:58:19|1.0003
05:58:21|1.0002
05:58:22|1.0002
05:58:23|1.0001
05:58:24|1.
05:58:25|1.
05:58:26|1.
05:58:27|1.
05:58:27|0.9995
05:58:29|0.9995
05:58:30|0.9995
05:58:31|0.9995
05:58:32|0.9988
05:58:33|0.9988
05:58:34|0.9988
05:58:34|0.9988
05:58:35|0.9988
05:58:36|0.9983
05:58:37|0.9983
05:58:39|0.9985
05:58:39|0.9971
05:58:41|0.9971
05:58:42|0.9974
05:58:43|0.9969
05:58:44|0.9973
05:58:45|0.9974
05:58:46|0.9977
05:58:47|0.9978
05:58:48|0.9978
05:58:50|0.9976
05:58:50|0.9976
05:58:52|0.9976
05:58:53|0.9976
05:58:53|0.9978
05:58:55|0.9982
05:58:56|0.9982
05:58:56|0.9986
05:58:57|0.9985
05:58:58|0.9988
05:59:00|0.9992
05:59:01|0.9992
05:59:02|0.9991
05:59:02|0.9997
05:59:04|1.
05:59:05|0.9994
05:59:06|0.9991
05:59:07|0.9986
05:59:08|0.9984
05:59:10|0.9985
05:59:11|0.9983
05:59:12|0.9983
05:59:13|0.9985
05:59:14|0.9987
05:59:15|0.9988
05:59:16|0.9988
05:59:18|0.9991
05:59:18|0.9992
05:59:19|0.9995
05:59:20|0.9996
05:59:21|1.0003
05:59:23|1.0003
05:59:24|1.0003
05:59:25|1.0003
05:59:26|1.0002
05:59:27|1.0002
05:59:28|1.0004
05:59:29|1.0004
05:59:30|1.0004
05:59:31|1.0006
05:59:32|1.0007
05:59:33|1.0007
05:59:34|1.0007
05:59:35|1.0007
05:59:36|1.0007
05:59:37|1.0009
05:59:38|1.0015
05:59:39|1.0016
05:59:40|1.0018
05:59:41|1.0018
05:59:42|1.0017
05:59:43|1.0013
05:59:44|1.0011
05:59:45|1.0011
05:59:46|1.0011
05:59:48|1.0009
05:59:50|1.0012
05:59:51|1.0012
05:59:52|1.0012
05:59:52|1.0012
05:59:54|1.0013
05:59:55|1.0012
05:59:56|1.0012
05:59:57|1.0012
05:59:58|1.0012
06:00:00|1.0004
06:00:00|1.0004
06:00:01|1.0004
06:00:02|1.0011
06:00:04|1.0003
06:00:05|1.0005
06:00:06|1.0004
06:00:07|1.0001
06:00:08|1.0001
06:00:09|1.0002
06:00:09|0.9999
06:00:12|0.9997
06:00:12|0.9998
06:00:13|0.9998
06:00:15|0.9994
06:00:15|0.9996
06:00:16|0.9996
06:00:17|0.9996
06:00:19|0.9987
06:00:19|0.9985
06:00:21|0.9985
06:00:22|0.9986
06:00:22|0.9986
06:00:24|0.9986
06:00:24|0.9986
06:00:25|0.9988
06:00:26|0.999
06:00:27|0.999
06:00:29|0.9998
06:00:29|0.9998
06:00:30|1.0002
06:00:32|1.0005
06:00:32|1.0009
06:00:34|1.0006
06:00:34|1.0006
06:00:35|1.0005
06:00:36|1.0005
06:00:37|1.0005
06:00:39|1.0002
06:00:39|1.
06:00:40|1.
06:00:41|1.0001
06:00:42|0.9998
06:00:44|0.9999
06:00:44|0.9998
06:00:45|1.0004
06:00:47|1.0001
06:00:48|1.0002
06:00:50|1.0002
06:00:50|1.0002
06:00:51|1.0001
06:00:52|1.0001
06:00:54|1.0002
06:00:54|1.0002
06:00:56|0.9996
06:00:56|0.9996
06:00:57|0.9997
06:00:58|0.9997
06:01:00|0.9993
06:01:00|0.9993
06:01:01|0.9999
06:01:03|0.9999
06:01:04|0.9987
06:01:04|0.9987
06:01:06|0.9995
06:01:06|0.9995
06:01:08|0.999
06:01:09|0.9992
06:01:09|0.9992
06:01:11|0.9988
06:01:12|0.9988
06:01:13|0.9983
06:01:14|0.9984
06:01:15|0.9986
06:01:17|0.9986
06:01:17|0.999
06:01:19|0.999
06:01:20|0.999
06:01:21|0.9993
06:01:22|0.9995
06:01:22|0.9995
06:01:24|0.9997
06:01:25|0.9998
06:01:26|0.9992
06:01:26|0.9992
06:01:28|0.9992
06:01:28|0.9989
06:01:30|0.9989
06:01:31|0.9989
06:01:32|0.999
06:01:33|0.999
06:01:34|0.9992
06:01:35|0.9991
06:01:36|0.9991
06:01:36|0.9991
06:01:38|0.9993
06:01:38|0.9995
06:01:41|1.0002
06:01:42|1.0002
06:01:43|1.0001
06:01:44|1.0002
06:01:45|1.0002
06:01:45|1.0002
06:01:47|0.999
06:01:49|0.999
06:01:50|0.9985
06:01:51|0.998
06:01:52|0.9981
06:01:53|0.9981
06:01:54|0.9983
06:01:55|0.9977
06:01:56|0.997
06:01:57|0.997
06:01:58|0.9967
06:01:59|0.9962
06:02:01|0.9958
06:02:01|0.9958
06:02:03|0.9958
06:02:04|0.9948
06:02:05|0.9946
06:02:06|0.9949
06:02:07|0.9951
06:02:08|0.9952
06:02:08|0.9952
06:02:09|0.9952
06:02:11|0.9952
06:02:12|0.9947
06:02:13|0.9947
06:02:14|0.995
06:02:14|0.9948
06:02:17|0.9948
06:02:17|0.9948
06:02:18|0.9952
06:02:20|0.9952
06:02:21|0.9952
06:02:22|0.9951
06:02:23|0.9948
06:02:24|0.9949
06:02:24|0.9955
06:02:26|0.9955
06:02:26|0.9952
06:02:28|0.9958
06:02:28|0.9952
06:02:30|0.9953
06:02:31|0.9953
06:02:32|0.9953
06:02:33|0.9953
06:02:34|0.9953
06:02:34|0.9953
06:02:35|0.9959
06:02:37|0.9959
06:02:38|0.9959
06:02:38|0.9967
06:02:40|0.9967
06:02:40|0.9967
06:02:41|0.9967
06:02:43|0.9963
06:02:44|0.9959
06:02:45|0.9959
06:02:46|0.9963
06:02:47|0.9963
06:02:48|0.9963
06:02:50|0.996
06:02:50|0.996
06:02:52|0.9957
06:02:53|0.9957
06:02:54|0.9955
06:02:55|0.9955
06:02:56|0.9961
06:02:57|0.9961
06:02:58|0.9968
06:02:59|0.9968
06:03:00|0.9966
06:03:01|0.9966
06:03:03|0.9964
06:03:04|0.9962
06:03:05|0.9962
06:03:06|0.9962
06:03:07|0.9962
06:03:08|0.9961
06:03:09|0.9962
06:03:10|0.9962
06:03:11|0.9962
06:03:12|0.9954
06:03:13|0.9954
06:03:14|0.995
06:03:15|0.995
06:03:16|0.9954
06:03:18|0.9958
06:03:18|0.9958
06:03:20|0.9955
06:03:20|0.9958
06:03:22|0.9961
06:03:22|0.9966
06:03:23|0.9967
06:03:25|0.997
06:03:26|0.9971
06:03:26|0.9972
06:03:28|0.9981
06:03:29|0.9981
06:03:30|0.9983
06:03:31|0.9977
06:03:31|0.9977
06:03:33|0.9979
06:03:34|0.9978
06:03:35|0.9978
06:03:36|0.9978
06:03:36|0.9978
06:03:38|0.9978
06:03:38|0.9969
06:03:40|0.9969
06:03:41|0.9969
06:03:42|0.9969
06:03:42|0.9967
06:03:44|0.9966
06:03:45|0.9966
06:03:46|0.9966
06:03:47|0.9966
06:03:47|0.9966
06:03:49|0.9966
06:03:50|0.9966
06:03:51|0.9966
06:03:52|0.9966
06:03:53|0.9969
06:03:54|0.9967
06:03:55|0.9967
06:03:56|0.9966
06:03:58|0.9973
06:03:59|0.9971
06:04:00|0.9969
06:04:01|0.9969
06:04:01|0.997
06:04:03|0.9971
06:04:04|0.9974
06:04:05|0.9971
06:04:06|0.9971
06:04:07|0.9971
06:04:09|0.997
06:04:09|0.9976
06:04:10|0.9972
06:04:11|0.9972
06:04:13|0.9972
06:04:13|0.9977
06:04:14|0.9983
06:04:15|0.9986
06:04:16|0.9994
06:04:17|0.9987
06:04:18|0.9987
06:04:19|0.9979
06:04:20|0.9968
06:04:21|0.9962
06:04:22|0.996
06:04:24|0.996
06:04:25|0.996
06:04:25|0.9958
06:04:26|0.9948
06:04:27|0.9948
06:04:28|0.9947
06:04:30|0.995
06:04:31|0.9953
06:04:32|0.9953
06:04:33|0.9957
06:04:34|0.9961
06:04:35|0.9958
06:04:36|0.9959
06:04:38|0.9959
06:04:38|0.9959
06:04:39|0.9959
06:04:41|0.9944
06:04:41|0.9936
06:04:42|0.9937
06:04:43|0.9942
06:04:44|0.9945
06:04:47|0.9945
06:04:47|0.9945
06:04:48|0.9945
06:04:50|0.9939
06:04:50|0.9942
06:04:52|0.9946
06:04:54|0.9946
06:04:54|0.9948
06:04:56|0.9948
06:04:56|0.9946
06:04:57|0.9946
06:04:58|0.9953
06:05:00|0.9953
06:05:01|0.9953
06:05:02|0.9954
06:05:03|0.9957
06:05:04|0.9949
06:05:05|0.995
06:05:06|0.9948
06:05:07|0.9946
06:05:08|0.9944
06:05:09|0.9937
06:05:10|0.9937
06:05:12|0.9937
06:05:13|0.9937
06:05:13|0.9945
06:05:14|0.9945
06:05:15|0.9949
06:05:16|0.9949
06:05:18|0.9942
06:05:19|0.9942
06:05:20|0.9942
06:05:21|0.9942
06:05:22|0.9942
06:05:23|0.9936
06:05:24|0.9929
06:05:25|0.9929
06:05:26|0.9929
06:05:27|0.9937
06:05:28|0.9939
06:05:29|0.994
06:05:30|0.994
06:05:32|0.994
06:05:32|0.9941
06:05:33|0.9939
06:05:35|0.9939
06:05:35|0.9939
06:05:36|0.994
06:05:37|0.9939
06:05:38|0.9942
06:05:39|0.9946
06:05:40|0.9941
06:05:41|0.9941
06:05:42|0.994
06:05:44|0.994
06:05:44|0.994
06:05:45|0.994
06:05:47|0.9934
06:05:47|0.9934
06:05:48|0.9934
06:05:49|0.9934
06:05:51|0.9934
06:05:53|0.9934
06:05:53|0.9934
06:05:55|0.9934
06:05:56|0.9933
06:05:57|0.9933
06:05:58|0.9933
06:05:58|0.9933
06:05:59|0.9933
06:06:01|0.9932
06:06:02|0.9932
06:06:04|0.9931
06:06:05|0.9932
06:06:06|0.9932
06:06:06|0.9932
06:06:07|0.994
06:06:08|0.9944
06:06:09|0.9937
06:06:11|0.9941
06:06:12|0.9943
06:06:12|0.9947
06:06:13|0.9946
06:06:14|0.9949
06:06:15|0.9948
06:06:16|0.9951
06:06:17|0.9949
06:06:18|0.995
06:06:19|0.995
06:06:20|0.9952
06:06:21|0.9946
06:06:22|0.9949
06:06:23|0.9953
06:06:24|0.9955
06:06:26|0.9959
06:06:26|0.9955
06:06:28|0.9954
06:06:29|0.9943
06:06:30|0.9943
06:06:32|0.9941
06:06:32|0.9941
06:06:33|0.9941
06:06:35|0.9941
06:06:35|0.9941
06:06:36|0.9942
06:06:37|0.9942
06:06:38|0.9944
06:06:39|0.9944
06:06:40|0.9944
06:06:42|0.9944
06:06:42|0.9944
06:06:43|0.9943
06:06:44|0.9943
06:06:45|0.9943
06:06:47|0.9943
06:06:48|0.9944
06:06:48|0.9944
06:06:50|0.9944
06:06:50|0.9944
06:06:51|0.9944
06:06:53|0.9944
06:06:54|0.9944
06:06:54|0.9944
06:06:56|0.9954
06:06:58|0.9954
06:07:00|0.9951
06:07:01|0.995
06:07:02|0.9952
06:07:02|0.9952
06:07:03|0.9963
06:07:05|0.9961
06:07:05|0.9957
06:07:06|0.9956
06:07:08|0.9955
06:07:08|0.9955
06:07:09|0.9955
06:07:11|0.9969
06:07:11|0.9971
06:07:12|0.9968
06:07:13|0.9968
06:07:15|0.997
06:07:15|0.997
06:07:17|0.997
06:07:17|0.9973
06:07:18|0.9973
06:07:19|0.9973
06:07:21|0.9973
06:07:21|0.9973
06:07:23|0.9968
06:07:24|0.9968
06:07:24|0.9968
06:07:26|0.9968
06:07:27|0.9968
06:07:27|0.9966
06:07:29|0.9966
06:07:30|0.9962
06:07:30|0.9962
06:07:31|0.9964
06:07:33|0.9961
06:07:33|0.9961
06:07:35|0.9961
06:07:35|0.9956
06:07:36|0.995
06:07:37|0.995
06:07:38|0.995
06:07:39|0.9946
06:07:41|0.9942
06:07:41|0.9941
06:07:42|0.9941
06:07:43|0.9947
06:07:44|0.9947
06:07:46|0.9947
06:07:47|0.9947
06:07:47|0.9947
06:07:49|0.9943
06:07:49|0.9943
06:07:51|0.9943
06:07:52|0.9943
06:07:53|0.9943
06:07:53|0.9943
06:07:55|0.9948
06:07:56|0.9949
06:07:58|0.9949
06:07:58|0.995
06:07:59|0.995
06:08:00|0.995
06:08:01|0.995
06:08:03|0.995
06:08:03|0.995
06:08:04|0.995
06:08:05|0.995
06:08:06|0.995
06:08:07|0.995
06:08:09|0.995
06:08:09|0.9955
06:08:10|0.9955
06:08:11|0.9955
06:08:13|0.9949
06:08:13|0.9949
06:08:14|0.9949
06:08:16|0.9949
06:08:16|0.9947
06:08:17|0.9947
06:08:18|0.9954
06:08:19|0.9954
06:08:20|0.9954
06:08:21|0.9954
06:08:22|0.9954
06:08:24|0.9972
06:08:24|0.9972
06:08:25|0.9972
06:08:26|0.9972
06:08:28|0.9968
06:08:28|0.9964
06:08:29|0.9964
06:08:30|0.996
06:08:31|0.996
06:08:32|0.996
06:08:33|0.996
06:08:34|0.996
06:08:35|0.9961
06:08:37|0.9961
06:08:37|0.9961
06:08:39|0.996
06:08:39|0.996
06:08:40|0.996
06:08:42|0.996
06:08:42|0.996
06:08:44|0.9954
06:08:45|0.9954
06:08:46|0.9954
06:08:46|0.9957
06:08:47|0.9957
06:08:48|0.9957
06:08:50|0.9954
06:08:51|0.9954
06:08:52|0.9949
06:08:53|0.9951
06:08:54|0.9951
06:08:56|0.9951
06:08:57|0.9951
06:08:57|0.9951
06:08:58|0.9951
06:09:00|0.9951
06:09:01|0.9951
06:09:02|0.9951
06:09:03|0.9951
06:09:04|0.9949
06:09:05|0.9949
06:09:07|0.9949
06:09:08|0.9949
06:09:08|0.9951
06:09:09|0.9951
06:09:11|0.9951
06:09:11|0.9945
06:09:12|0.9945
06:09:13|0.9945
06:09:14|0.9945
06:09:15|0.9955
06:09:16|0.9955
06:09:17|0.9955
06:09:18|0.9955
06:09:20|0.9955
06:09:20|0.9955
06:09:21|0.9955
06:09:22|0.9955
06:09:24|0.996
06:09:24|0.996
06:09:25|0.996
06:09:27|0.996
06:09:28|0.9967
06:09:28|0.9967
06:09:30|0.9967
06:09:31|0.9969
06:09:32|0.9969
06:09:32|0.997
06:09:33|0.9969
06:09:35|0.9971
06:09:36|0.9967
06:09:37|0.9967
06:09:37|0.9967
06:09:38|0.9963
06:09:40|0.996
06:09:41|0.9958
06:09:41|0.9955
06:09:42|0.9954
06:09:44|0.9953
06:09:45|0.9955
06:09:47|0.9953
06:09:47|0.9953
06:09:48|0.9953
06:09:49|0.9953
06:09:50|0.9953
06:09:51|0.9955
06:09:53|0.9955
06:09:53|0.9955
06:09:55|0.9944
06:09:56|0.9944
06:09:57|0.9944
06:09:59|0.9944
06:09:59|0.9951
06:10:00|0.9947
06:10:01|0.9945
06:10:02|0.995
06:10:04|0.9952
06:10:05|0.9952
06:10:07|0.9952
06:10:07|0.9955
06:10:08|0.9955
06:10:10|0.9956
06:10:11|0.9956
06:10:11|0.9956
06:10:12|0.9956
06:10:14|0.9956
06:10:14|0.9956
06:10:16|0.9956
06:10:16|0.9956
06:10:18|0.9963
06:10:19|0.9964
06:10:20|0.9962
06:10:21|0.9962
06:10:22|0.9962
06:10:23|0.9958
06:10:23|0.9958
06:10:24|0.9958
06:10:26|0.9958
06:10:27|0.9958
06:10:28|0.9959
06:10:29|0.9959
06:10:30|0.9962
06:10:30|0.9957
06:10:31|0.9958
06:10:33|0.9959
06:10:34|0.9956
06:10:35|0.9956
06:10:36|0.9952
06:10:37|0.9952
06:10:37|0.9952
06:10:40|0.9952
06:10:40|0.9952
06:10:41|0.9946
06:10:42|0.9946
06:10:43|0.9946
06:10:44|0.9946
06:10:45|0.9944
06:10:46|0.9944
06:10:47|0.9944
06:10:48|0.9937
06:10:49|0.9939
06:10:50|0.9938
06:10:51|0.9938
06:10:52|0.9938
06:10:53|0.9938
06:10:55|0.9942
06:10:55|0.9942
06:10:57|0.9942
06:10:58|0.9942
06:11:00|0.9942
06:11:01|0.9942
06:11:03|0.9942
06:11:03|0.9946
06:11:05|0.9955
06:11:06|0.9959
06:11:07|0.9959
06:11:07|0.9959
06:11:08|0.996
06:11:09|0.9953
06:11:11|0.995
06:11:11|0.9945
06:11:12|0.9945
06:11:13|0.9945
06:11:14|0.9951
06:11:15|0.9951
06:11:16|0.9951
06:11:17|0.9949
06:11:18|0.9945
06:11:20|0.9944
06:11:20|0.9944
06:11:22|0.9944
06:11:22|0.9944
06:11:24|0.9945
06:11:25|0.9945
06:11:25|0.9947
06:11:26|0.9947
06:11:27|0.9947
06:11:28|0.9947
06:11:30|0.9958
06:11:30|0.9958
06:11:31|0.9958
06:11:32|0.9951
06:11:33|0.9951
06:11:34|0.9951
06:11:36|0.9952
06:11:37|0.9952
06:11:37|0.9952
06:11:38|0.9952
06:11:39|0.9952
06:11:41|0.9952
06:11:41|0.9952
06:11:42|0.9952
06:11:43|0.9967
06:11:44|0.9967
06:11:46|0.9973
06:11:47|0.9973
06:11:48|0.9978
06:11:48|0.9978
06:11:49|0.9977
06:11:50|0.9979
06:11:52|0.9979
06:11:52|0.9979
06:11:53|0.9979
06:11:55|0.9979
06:11:55|0.9979
06:11:57|0.9984
06:11:57|0.9989
06:11:59|0.9989
06:11:59|0.9989
06:12:01|0.9995
06:12:03|0.9997
06:12:03|1.0003
06:12:04|1.0007
06:12:05|1.0007
06:12:06|1.0009
06:12:08|1.0026
06:12:08|1.0034
06:12:09|1.003
06:12:11|1.0024
06:12:12|1.0021
06:12:12|1.0016
06:12:14|1.0016
06:12:15|1.0012
06:12:16|1.001
06:12:17|1.001
06:12:18|1.001
06:12:19|1.0009
06:12:20|1.0009
06:12:20|1.0012
06:12:21|1.0012
06:12:23|1.0013
06:12:24|1.0017
06:12:25|1.0019
06:12:26|1.0019
06:12:27|1.0014
06:12:28|1.0014
06:12:29|1.0017
06:12:29|1.0017
06:12:31|1.0017
06:12:31|1.0017
06:12:33|1.0013
06:12:35|1.0012
06:12:36|1.0008
06:12:37|1.0008
06:12:38|1.0008
06:12:38|1.0005
06:12:39|1.0005
06:12:40|1.0005
06:12:41|1.0005
06:12:43|1.0005
06:12:44|0.9999
06:12:45|0.9999
06:12:45|0.9999
06:12:47|0.9999
06:12:48|0.9999
06:12:49|0.9999
06:12:50|0.9999
06:12:51|0.9986
06:12:52|0.9981
06:12:53|0.9979
06:12:54|0.9983
06:12:55|0.9983
06:12:56|0.9979
06:12:57|0.998
06:12:58|0.9978
06:12:59|0.9978
06:13:01|0.9978
06:13:01|0.9973
06:13:03|0.9966
06:13:03|0.9963
06:13:05|0.9959
06:13:05|0.9957
06:13:07|0.9957
06:13:08|0.9957
06:13:09|0.9957
06:13:09|0.9956
06:13:10|0.9956
06:13:11|0.9956
06:13:12|0.9963
06:13:14|0.9959
06:13:15|0.9958
06:13:16|0.9958
06:13:17|0.9958
06:13:17|0.9954
06:13:18|0.9954
06:13:20|0.9954
06:13:21|0.9954
06:13:22|0.9954
06:13:23|0.9952
06:13:23|0.9949
06:13:25|0.9941
06:13:26|0.994
06:13:26|0.9942
06:13:28|0.9942
06:13:29|0.9944
06:13:30|0.994
06:13:31|0.9939
06:13:32|0.9938
06:13:33|0.9939
06:13:35|0.994
06:13:35|0.994
06:13:36|0.994
06:13:37|0.9942
06:13:39|0.9941
06:13:40|0.9941
06:13:41|0.9941
06:13:41|0.9941
06:13:43|0.9941
06:13:43|0.9942
06:13:45|0.9942
06:13:45|0.9942
06:13:46|0.9942
06:13:48|0.9942
06:13:49|0.9934
06:13:50|0.9927
06:13:51|0.9927
06:13:51|0.9927
06:13:53|0.9941
06:13:54|0.9941
06:13:55|0.9941
06:13:56|0.9941
06:13:57|0.9941
06:13:58|0.9943
06:13:59|0.9941
06:14:00|0.9941
06:14:01|0.9941
06:14:02|0.9941
06:14:03|0.9941
06:14:04|0.9941
06:14:05|0.9942
06:14:06|0.9942
06:14:07|0.9942
06:14:08|0.9942
06:14:09|0.9942
06:14:10|0.9942
06:14:12|0.9942
06:14:12|0.9942
06:14:13|0.9954
06:14:14|0.9954
06:14:16|0.9954
06:14:16|0.9954
06:14:18|0.9954
06:14:19|0.9954
06:14:19|0.9967
06:14:20|0.9959
06:14:22|0.9959
06:14:22|0.9959
06:14:24|0.9959
06:14:25|0.9957
06:14:26|0.9957
06:14:27|0.9957
06:14:28|0.9956
06:14:30|0.9956
06:14:31|0.9956
06:14:31|0.9956
06:14:33|0.9956
06:14:34|0.9959
06:14:34|0.9959
06:14:36|0.9959
06:14:36|0.9959
06:14:37|0.9959
06:14:38|0.9959
06:14:39|0.9959
06:14:40|0.9959
06:14:42|0.9948
06:14:43|0.9948
06:14:44|0.9949
06:14:45|0.9951
06:14:46|0.9951
06:14:47|0.9951
06:14:48|0.9951
06:14:49|0.9951
06:14:50|0.9951
06:14:51|0.9951
06:14:52|0.9943
06:14:53|0.9943
06:14:54|0.9943
06:14:55|0.9943
06:14:56|0.9943
06:14:57|0.9939
06:14:58|0.9939
06:14:59|0.9939
06:15:00|0.9939
06:15:01|0.9939
06:15:03|0.9939
06:15:04|0.9943
06:15:04|0.9949
06:15:06|0.9949
06:15:06|0.9949
06:15:07|0.9949
06:15:09|0.9949
06:15:10|0.9949
06:15:11|0.9951
06:15:12|0.9954
06:15:13|0.995
06:15:14|0.9953
06:15:16|0.995
06:15:16|0.995
06:15:17|0.995
06:15:18|0.9953
06:15:19|0.9953
06:15:21|0.9945
06:15:22|0.9945
06:15:23|0.9945
06:15:24|0.9945
06:15:25|0.9945
06:15:26|0.9945
06:15:27|0.9945
06:15:28|0.9945
06:15:29|0.9958
06:15:30|0.9964
06:15:31|0.9968
06:15:32|0.9968
06:15:33|0.9965
06:15:34|0.9965
06:15:35|0.9964
06:15:36|0.9964
06:15:37|0.9959
06:15:38|0.9959
06:15:39|0.9959
06:15:40|0.9959
06:15:41|0.9959
06:15:42|0.9961
06:15:43|0.9965
06:15:44|0.9965
06:15:46|0.9965
06:15:46|0.9971
06:15:47|0.9966
06:15:49|0.9965
06:15:49|0.9965
06:15:50|0.9965
06:15:51|0.9965
06:15:52|0.9981
06:15:53|0.9986
06:15:55|0.9985
06:15:55|0.9975
06:15:56|0.9974
06:15:57|0.9974
06:15:58|0.9974
06:15:59|0.9969
06:16:00|0.9969
06:16:02|0.9969
06:16:04|0.997
06:16:04|0.9958
06:16:06|0.9953
06:16:07|0.9953
06:16:08|0.9955
06:16:09|0.9959
06:16:10|0.996
06:16:11|0.9959
06:16:13|0.9959
06:16:14|0.9959
06:16:14|0.9959
06:16:16|0.9959
06:16:17|0.9959
06:16:18|0.9959
06:16:19|0.9967
06:16:20|0.9969
06:16:21|0.9974
06:16:21|0.9974
06:16:23|0.998
06:16:23|0.9979
06:16:25|0.9979
06:16:26|0.9979
06:16:27|0.9974
06:16:28|0.9974
06:16:30|0.9968
06:16:30|0.9968
06:16:31|0.9968
06:16:32|0.9968
06:16:33|0.9971
06:16:35|0.9969
06:16:35|0.9969
06:16:37|0.9973
06:16:38|0.9973
06:16:38|0.9973
06:16:40|0.9973
06:16:41|0.9973
06:16:42|0.9977
06:16:43|0.9977
06:16:43|0.9977
06:16:44|0.9977
06:16:45|0.9977
06:16:47|0.998
06:16:47|0.998
06:16:48|0.998
06:16:49|0.998
06:16:50|0.998
06:16:51|0.9981
06:16:52|0.9996
06:16:53|0.9991
06:16:55|0.9991
06:16:55|0.9984
06:16:57|0.9984
06:16:57|0.9984
06:16:58|0.9981
06:17:00|0.9981
06:17:01|0.9975
06:17:02|0.9975
06:17:03|0.9977
06:17:04|0.9977
06:17:06|0.997
06:17:07|0.9971
06:17:08|0.998
06:17:08|0.9971
06:17:10|0.9969
06:17:10|0.9969
06:17:12|0.9974
06:17:13|0.9974
06:17:14|0.9974
06:17:15|0.9974
06:17:16|0.9974
06:17:17|0.9974
06:17:18|0.9974
06:17:19|0.9974
06:17:20|0.9974
06:17:21|0.9975
06:17:22|0.9975
06:17:23|0.9973
06:17:24|0.9973
06:17:25|0.9973
06:17:26|0.9973
06:17:27|0.9972
06:17:28|0.9972
06:17:29|0.9972
06:17:31|0.9972
06:17:32|0.9969
06:17:32|0.9963
06:17:34|0.9963
06:17:34|0.9964
06:17:36|0.996
06:17:36|0.9956
06:17:38|0.9956
06:17:39|0.995
06:17:39|0.995
06:17:40|0.9949
06:17:41|0.9951
06:17:42|0.9953
06:17:44|0.9953
06:17:44|0.9953
06:17:46|0.9953
06:17:47|0.9953
06:17:48|0.9953
06:17:49|0.9953
06:17:49|0.9953
06:17:50|0.9955
06:17:51|0.9955
06:17:52|0.9955
06:17:54|0.9954
06:17:54|0.9954
06:17:56|0.9954
06:17:57|0.9954
06:17:58|0.9954
06:17:59|0.9954
06:18:00|0.9954
06:18:01|0.9954
06:18:03|0.9953
06:18:04|0.9955
06:18:05|0.9959
06:18:06|0.9953
06:18:06|0.995
06:18:08|0.995
06:18:08|0.9951
06:18:10|0.9951
06:18:11|0.9948
06:18:12|0.9948
06:18:14|0.9948
06:18:15|0.9948
06:18:16|0.9948
06:18:17|0.9948
06:18:18|0.9949
06:18:20|0.9945
06:18:21|0.9945
06:18:22|0.9948
06:18:23|0.9948
06:18:24|0.9948
06:18:26|0.9947
06:18:26|0.9947
06:18:28|0.9947
06:18:28|0.9947
06:18:29|0.9947
06:18:30|0.9953
06:18:31|0.9953
06:18:32|0.9954
06:18:34|0.9953
06:18:35|0.9953
06:18:35|0.9959
06:18:36|0.9961
06:18:38|0.9961
06:18:38|0.9961
06:18:39|0.9966
06:18:41|0.9966
06:18:42|0.9966
06:18:42|0.9963
06:18:43|0.9963
06:18:44|0.9963
06:18:46|0.9963
06:18:46|0.9963
06:18:47|0.9963
06:18:48|0.9963
06:18:49|0.9963
06:18:50|0.9963
06:18:51|0.9966
06:18:52|0.9951
06:18:54|0.9949
06:18:54|0.9949
06:18:55|0.9949
06:18:56|0.9952
06:18:58|0.9952
06:18:58|0.995
06:18:59|0.9948
06:19:01|0.9949
06:19:01|0.9949
06:19:02|0.9949
06:19:03|0.9949
06:19:05|0.9949
06:19:06|0.9946
06:19:07|0.9941
06:19:08|0.994
06:19:09|0.994
06:19:10|0.9947
06:19:11|0.9945
06:19:12|0.9945
06:19:13|0.9945
06:19:15|0.9945
06:19:16|0.9945
06:19:17|0.9945
06:19:17|0.9945
06:19:19|0.9945
06:19:19|0.9945
06:19:21|0.9945
06:19:22|0.9947
06:19:22|0.9947
06:19:24|0.9947
06:19:25|0.9947
06:19:26|0.9945
06:19:26|0.9945
06:19:28|0.9944
06:19:29|0.9944
06:19:29|0.9944
06:19:31|0.9944
06:19:31|0.9942
06:19:32|0.9942
06:19:34|0.9942
06:19:35|0.9939
06:19:36|0.9939
06:19:36|0.9939
06:19:38|0.9939
06:19:39|0.9937
06:19:40|0.9937
06:19:41|0.9937
06:19:42|0.9937
06:19:43|0.993
06:19:44|0.993
06:19:45|0.9932
06:19:46|0.9929
06:19:47|0.9929
06:19:48|0.9931
06:19:49|0.9922
06:19:50|0.9922
06:19:51|0.9921
06:19:52|0.9921
06:19:53|0.992
06:19:54|0.992
06:19:55|0.9928
06:19:56|0.9929
06:19:57|0.9929
06:19:58|0.9929
06:19:59|0.9927
06:20:00|0.9927
06:20:01|0.9927
06:20:02|0.9927
06:20:03|0.993
06:20:04|0.993
06:20:05|0.993
06:20:06|0.993
06:20:07|0.993
06:20:08|0.993
06:20:09|0.9935
06:20:11|0.9935
06:20:12|0.9935
06:20:13|0.9935
06:20:14|0.9945
06:20:14|0.9947
06:20:16|0.9947
06:20:16|0.9946
06:20:18|0.9945
06:20:20|0.9948
06:20:21|0.9948
06:20:21|0.9948
06:20:22|0.9948
06:20:24|0.9958
06:20:25|0.9962
06:20:26|0.9961
06:20:26|0.9961
06:20:27|0.9967
06:20:29|0.9977
06:20:30|0.998
06:20:30|0.9982
06:20:32|0.9991
06:20:32|0.9993
06:20:33|0.9984
06:20:35|0.9984
06:20:36|0.9976
06:20:37|0.9974
06:20:38|0.9984
06:20:39|0.9984
06:20:39|0.9991
06:20:40|0.9991
06:20:43|0.9989
06:20:43|0.9996
06:20:45|0.9994
06:20:46|0.9991
06:20:47|0.9991
06:20:48|0.9991
06:20:49|0.9991
06:20:50|0.9991
06:20:51|0.9993
06:20:52|0.9993
06:20:53|0.9992
06:20:54|0.9992
06:20:55|0.999
06:20:57|0.9989
06:20:57|0.9989
06:20:59|0.9984
06:20:59|0.9979
06:21:01|0.9981
06:21:02|0.9979
06:21:03|0.9991
06:21:04|0.9991
06:21:05|0.9984
06:21:06|0.9984
06:21:07|0.9988
06:21:09|0.9985
06:21:09|0.9985
06:21:10|0.9981
06:21:12|0.9981
06:21:13|0.9981
06:21:15|0.9974
06:21:16|0.9971
06:21:17|0.9971
06:21:18|0.9976
06:21:18|0.9978
06:21:20|0.9982
06:21:20|0.9982
06:21:21|0.9982
06:21:23|0.9982
06:21:25|0.9986
06:21:25|0.9984
06:21:26|0.9978
06:21:27|0.9978
06:21:28|0.9978
06:21:30|0.9978
06:21:31|0.9978
06:21:32|0.9978
06:21:34|0.9974
06:21:34|0.9982
06:21:36|0.9982
06:21:37|0.9984
06:21:37|0.9983
06:21:39|0.9976
06:21:40|0.9976
06:21:40|0.9975
06:21:41|0.9975
06:21:42|0.9975
06:21:44|0.9969
06:21:44|0.9969
06:21:45|0.9969
06:21:47|0.997
06:21:47|0.9968
06:21:49|0.9969
06:21:49|0.9969
06:21:51|0.9972
06:21:52|0.9972
06:21:53|0.9972
06:21:54|0.9972
06:21:54|0.9965
06:21:55|0.9964
06:21:57|0.9964
06:21:57|0.9964
06:21:59|0.9964
06:21:59|0.9964
06:22:00|0.9969
06:22:02|0.9969
06:22:02|0.9967
06:22:04|0.9967
06:22:05|0.9967
06:22:05|0.9969
06:22:06|0.9964
06:22:08|0.9965
06:22:09|0.9957
06:22:10|0.9957
06:22:12|0.9957
06:22:12|0.9957
06:22:15|0.9957
06:22:16|0.9957
06:22:16|0.9957
06:22:18|0.9957
06:22:19|0.9961
06:22:21|0.9964
06:22:21|0.9967
06:22:23|0.997
06:22:23|0.997
06:22:24|0.997
06:22:25|0.9965
06:22:26|0.9965
06:22:27|0.9967
06:22:28|0.9967
06:22:29|0.9967
06:22:30|0.9967
06:22:31|0.9967
06:22:32|0.9971
06:22:34|0.9971
06:22:34|0.9971
06:22:36|0.9971
06:22:36|0.9971
06:22:37|0.9971
06:22:39|0.9969
06:22:40|0.9969
06:22:41|0.9969
06:22:42|0.9969
06:22:42|0.9969
06:22:43|0.9969
06:22:45|0.997
06:22:46|0.997
06:22:47|0.997
06:22:48|0.997
06:22:49|0.9958
06:22:50|0.9958
06:22:51|0.9964
06:22:52|0.9966
06:22:53|0.9966
06:22:54|0.9966
06:22:55|0.9966
06:22:56|0.9966
06:22:57|0.9965
06:22:58|0.9966
06:22:59|0.9965
06:23:00|0.9965
06:23:01|0.9965
06:23:02|0.9965
06:23:03|0.9965
06:23:04|0.9965
06:23:05|0.997
06:23:06|0.997
06:23:07|0.997
06:23:08|0.997
06:23:10|0.9969
06:23:10|0.9973
06:23:12|0.9973
06:23:12|0.9976
06:23:13|0.9976
06:23:14|0.9976
06:23:16|0.9988
06:23:17|0.9988
06:23:18|0.9995
06:23:19|0.9995
06:23:20|0.9995
06:23:21|1.0001
06:23:22|1.0001
06:23:23|1.0003
06:23:25|1.0003
06:23:26|1.0003
06:23:26|1.0003
06:23:27|1.0003
06:23:29|1.
06:23:29|1.0003
06:23:30|1.0017
06:23:31|1.0023
06:23:33|1.0022
06:23:33|1.0018
06:23:34|1.0014
06:23:36|1.001
06:23:36|1.001
06:23:37|1.001
06:23:38|1.0007
06:23:39|1.0012
06:23:40|1.0012
06:23:42|1.0009
06:23:42|1.
06:23:44|1.0005
06:23:44|1.0005
06:23:46|1.0019
06:23:47|1.0019
06:23:48|1.0021
06:23:49|1.0021
06:23:51|1.0023
06:23:51|1.0023
06:23:53|1.0023
06:23:54|1.0017
06:23:54|1.0017
06:23:55|1.0021
06:23:57|1.0021
06:23:57|1.0026
06:23:58|1.0026
06:24:00|1.0019
06:24:00|1.0021
06:24:01|1.0021
06:24:02|1.0014
06:24:03|1.0014
06:24:04|1.0016
06:24:05|1.0016
06:24:06|1.0016
06:24:08|1.0016
06:24:09|1.0013
06:24:10|1.0013
06:24:12|1.0013
06:24:12|1.0003
06:24:13|1.0003
06:24:16|1.0003
06:24:16|1.0003
06:24:17|0.9998
06:24:18|0.9998
06:24:20|0.9998
06:24:21|0.9992
06:24:22|0.9995
06:24:22|0.9995
06:24:23|0.9994
06:24:25|0.9995
06:24:27|0.9998
06:24:28|0.9998
06:24:28|0.9998
06:24:30|0.9998
06:24:31|0.9998
06:24:32|0.9998
06:24:33|0.9998
06:24:33|1.0003
06:24:35|1.0003
06:24:36|1.0005
06:24:37|1.0005
06:24:38|1.0005
06:24:39|1.0005
06:24:39|1.0005
06:24:41|1.0005
06:24:41|1.0005
06:24:42|1.0005
06:24:43|1.0005
06:24:45|1.0011
06:24:45|1.0011
06:24:46|1.
06:24:48|1.
06:24:50|0.9994
06:24:51|0.9994
06:24:51|0.9984
06:24:54|0.9979
06:24:54|0.9979
06:24:55|0.9977
06:24:56|0.9977
06:24:57|0.9977
06:24:58|0.9979
06:24:59|0.9977
06:25:01|0.9977
06:25:01|0.9977
06:25:03|0.9966
06:25:03|0.9961
06:25:05|0.9965
06:25:05|0.9966
06:25:06|0.9966
06:25:07|0.9964
06:25:08|0.9967
06:25:10|0.9967
06:25:11|0.9967
06:25:12|0.9967
06:25:13|0.9967
06:25:15|0.9967
06:25:15|0.9967
06:25:16|0.9967
06:25:17|0.9967
06:25:19|0.9967
06:25:20|0.9967
06:25:21|0.9967
06:25:22|0.9965
06:25:23|0.9964
06:25:25|0.9964
06:25:25|0.9973
06:25:26|0.9974
06:25:28|0.9971
06:25:29|0.9974
06:25:30|0.9974
06:25:31|0.9974
06:25:32|0.9974
06:25:33|0.9974
06:25:34|0.9965
06:25:35|0.9966
06:25:36|0.9966
06:25:37|0.9966
06:25:38|0.9966
06:25:39|0.9966
06:25:40|0.9966
06:25:41|0.9963
06:25:43|0.9963
06:25:43|0.9976
06:25:44|0.9978
06:25:45|0.997
06:25:47|0.997
06:25:48|0.997
06:25:48|0.997
06:25:50|0.997
06:25:51|0.997
06:25:52|0.997
06:25:53|0.997
06:25:54|0.997
06:25:55|0.997
06:25:56|0.997
06:25:57|0.9969
06:25:58|0.9969
06:25:59|0.9969
06:26:00|0.9969
06:26:01|0.9969
06:26:02|0.9969
06:26:02|0.9969
06:26:04|0.9969
06:26:05|0.9969
06:26:06|0.9969
06:26:07|0.9969
06:26:08|0.997
06:26:09|0.997
06:26:10|0.997
06:26:11|0.997
06:26:13|0.9977
06:26:14|0.9977
06:26:15|0.9982
06:26:16|0.9978
06:26:17|0.9978
06:26:18|0.9978
06:26:19|0.9978
06:26:21|0.9978
06:26:22|0.9978
06:26:23|0.9977
06:26:23|0.9977
06:26:24|0.9973
06:26:25|0.9973
06:26:27|0.9973
06:26:28|0.9973
06:26:29|0.9969
06:26:30|0.9969
06:26:31|0.9969
06:26:32|0.9969
06:26:33|0.9969
06:26:34|0.9969
06:26:35|0.9969
06:26:36|0.9969
06:26:37|0.9969
06:26:38|0.9969
06:26:39|0.9969
06:26:40|0.9969
06:26:41|0.998
06:26:43|0.998
06:26:44|0.998
06:26:44|0.998
06:26:45|0.998
06:26:46|0.9972
06:26:48|0.9972
06:26:49|0.9972
06:26:50|0.9972
06:26:51|0.9977
06:26:53|0.9977
06:26:54|0.9977
06:26:54|0.998
06:26:55|0.998
06:26:56|0.998
06:26:57|0.998
06:26:58|0.9985
06:26:59|0.9985
06:27:00|0.9985
06:27:01|0.9985
06:27:02|0.9985
06:27:03|0.9989
06:27:04|0.9996
06:27:06|0.9998
06:27:06|0.9998
06:27:07|1.0002
06:27:08|1.0011
06:27:09|1.0011
06:27:10|1.0011
06:27:12|1.0011
06:27:13|1.0011
06:27:14|1.0011
06:27:14|1.0006
06:27:16|1.0006
06:27:17|1.0006
06:27:18|1.0006
06:27:19|1.0005
06:27:20|1.0005
06:27:22|1.0005
06:27:23|1.0006
06:27:24|1.0006
06:27:25|1.0006
06:27:26|1.001
06:27:27|1.0007
06:27:28|1.001
06:27:29|1.001
06:27:30|1.001
06:27:31|1.001
06:27:32|1.001
06:27:34|1.001
06:27:34|1.001
06:27:35|1.001
06:27:37|1.001
06:27:37|1.0004
06:27:39|1.0011
06:27:39|1.0013
06:27:40|1.0013
06:27:41|1.0013
06:27:42|1.0013
06:27:44|1.0012
06:27:44|1.0012
06:27:45|1.0011
06:27:47|1.0011
06:27:47|1.0011
06:27:49|1.0011
06:27:49|1.0011
06:27:51|1.0011
06:27:51|1.0008
06:27:53|1.0008
06:27:53|1.0008
06:27:55|1.0008
06:27:55|1.0008
06:27:56|1.0009
06:27:58|1.0009
06:27:59|1.0009
06:28:00|1.0009
06:28:00|1.0009
06:28:02|1.0009
06:28:02|1.0004
06:28:03|1.0004
06:28:04|1.
06:28:06|1.
06:28:07|1.
06:28:08|1.
06:28:09|1.
06:28:09|0.9996
06:28:10|0.9994
06:28:11|0.9994
06:28:13|0.9993
06:28:14|0.9993
06:28:15|0.9993
06:28:16|0.9998
06:28:18|0.9998
06:28:19|0.9998
06:28:20|0.9998
06:28:21|0.9998
06:28:22|0.9998
06:28:23|0.9992
06:28:24|0.9992
06:28:26|0.998
06:28:26|0.9977
06:28:27|0.9977
06:28:29|0.9977
06:28:30|0.9977
06:28:31|0.9983
06:28:31|0.9986
06:28:32|0.9986
06:28:34|0.9986
06:28:36|0.9986
06:28:36|0.9986
06:28:37|0.9986
06:28:39|0.9984
06:28:40|0.9984
06:28:42|0.9984
06:28:43|0.9984
06:28:43|0.9984
06:28:45|0.9984
06:28:46|0.9984
06:28:46|0.9984
06:28:48|0.9984
06:28:49|0.9984
06:28:50|0.9984
06:28:51|0.9984
06:28:52|0.9984
06:28:53|0.9984
06:28:54|0.9984
06:28:55|0.9984
06:28:56|0.9984
06:28:57|0.9984
06:28:58|0.9984
06:28:59|0.9984
06:29:00|0.9984
06:29:01|0.9984
06:29:03|0.9984
06:29:03|0.9984
06:29:05|0.9976
06:29:06|0.9976
06:29:06|0.9976
06:29:08|0.9976
06:29:08|0.9976
06:29:09|0.9976
06:29:10|0.9976
06:29:12|0.9981
06:29:13|0.9981
06:29:14|0.9981
06:29:16|0.9981
06:29:17|0.9981
06:29:18|0.9981
06:29:20|0.9982
06:29:21|0.9982
06:29:21|0.9982
06:29:22|0.9982
06:29:23|0.9982
06:29:24|0.9982
06:29:25|0.9986
06:29:27|0.9984
06:29:28|0.9969
06:29:29|0.9971
06:29:30|0.9971
06:29:31|0.9972
06:29:33|0.9972
06:29:33|0.9973
06:29:35|0.9973
06:29:36|0.9973
06:29:38|0.9973
06:29:38|0.9973
06:29:39|0.9973
06:29:40|0.9973
06:29:41|0.9973
06:29:43|0.9973
06:29:44|0.9973
06:29:44|0.9973
06:29:45|0.9973
06:29:47|0.9973
06:29:48|0.9973
06:29:49|0.9988
06:29:49|0.9988
06:29:50|0.9993
06:29:51|0.9993
06:29:53|0.9993
06:29:53|0.9993
06:29:54|0.9993
06:29:55|0.9993
06:29:57|0.999
06:29:57|0.999
06:29:59|0.999
06:29:59|0.999
06:30:00|0.999
06:30:01|1.
06:30:03|1.0001
06:30:03|0.9998
06:30:05|0.9998
06:30:05|0.9998
06:30:07|1.0004
06:30:07|1.0004
06:30:08|1.0004
06:30:09|1.0004
06:30:10|1.0004
06:30:11|1.0004
06:30:12|1.0004
06:30:13|1.0005
06:30:14|1.0005
06:30:16|1.0005
06:30:17|1.0005
06:30:19|1.0005
06:30:20|1.0005
06:30:20|1.0005
06:30:22|1.0005
06:30:23|1.0008
06:30:25|1.001
06:30:25|1.001
06:30:26|1.0005
06:30:27|1.0005
06:30:28|1.0004
06:30:30|1.0003
06:30:30|1.0003
06:30:32|1.0003
06:30:32|1.0003
06:30:33|1.0002
06:30:34|1.0002
06:30:36|1.0002
06:30:36|1.0002
06:30:37|1.0002
06:30:38|1.0002
06:30:39|1.0002
06:30:40|1.0002
06:30:41|1.0002
06:30:43|1.0002
06:30:43|1.0023
06:30:44|1.0023
06:30:45|1.0023
06:30:46|1.0023
06:30:47|1.0023
06:30:48|1.0023
06:30:49|1.0023
06:30:50|1.0023
06:30:52|1.0023
06:30:52|1.0026
06:30:53|1.0026
06:30:55|1.0026
06:30:55|1.003
06:30:56|1.003
06:30:58|1.003
06:30:58|1.0025
06:30:59|1.0025
06:31:01|1.0025
06:31:01|1.0025
06:31:02|1.0025
06:31:04|1.0013
06:31:05|1.0017
06:31:05|1.0017
06:31:07|1.0017
06:31:07|1.0017
06:31:08|1.0017
06:31:09|1.0017
06:31:10|1.0017
06:31:11|1.0011
06:31:12|1.0011
06:31:14|1.001
06:31:15|1.001
06:31:15|1.001
06:31:17|1.0024
06:31:19|1.0024
06:31:20|1.0022
06:31:21|1.0022
06:31:23|1.0022
06:31:23|1.0022
06:31:24|1.0022
06:31:25|1.0022
06:31:26|1.0022
06:31:27|1.0024
06:31:29|1.0024
06:31:29|1.0032
06:31:30|1.0032
06:31:31|1.0032
06:31:32|1.0028
06:31:34|1.0028
06:31:34|1.0028
06:31:35|1.0028
06:31:37|1.0028
06:31:37|1.0028
06:31:39|1.0028
06:31:39|1.0039
06:31:40|1.0043
06:31:41|1.0043
06:31:43|1.0052
06:31:43|1.0052
06:31:44|1.0052
06:31:45|1.0058
06:31:46|1.0072
06:31:47|1.0063
06:31:49|1.0063
06:31:49|1.0063
06:31:51|1.0061
06:31:52|1.006
06:31:53|1.0057
06:31:54|1.0058
06:31:54|1.0054
06:31:55|1.0054
06:31:57|1.0051
06:31:57|1.0051
06:31:59|1.0051
06:32:00|1.0051
06:32:01|1.0051
06:32:02|1.0051
06:32:03|1.0051
06:32:03|1.0055
06:32:04|1.0059
06:32:05|1.0059
06:32:07|1.0059
06:32:07|1.0059
06:32:08|1.0069
06:32:09|1.0069
06:32:10|1.0067
06:32:11|1.0067
06:32:12|1.007
06:32:14|1.007
06:32:15|1.007
06:32:16|1.007
06:32:17|1.0066
06:32:18|1.0065
06:32:20|1.0065
06:32:21|1.0065
06:32:22|1.0065
06:32:23|1.0065
06:32:24|1.0065
06:32:25|1.0079
06:32:26|1.0079
06:32:28|1.0079
06:32:29|1.0079
06:32:30|1.0085
06:32:31|1.009
06:32:32|1.01
06:32:33|1.0103
06:32:34|1.0092
06:32:35|1.0089
06:32:36|1.0089
06:32:37|1.0089
06:32:37|1.0086
06:32:39|1.0086
06:32:40|1.0086
06:32:42|1.0076
06:32:43|1.0076
06:32:43|1.0076
06:32:45|1.0076
06:32:45|1.0076
06:32:46|1.0076
06:32:47|1.0076
06:32:49|1.0076
06:32:50|1.0076
06:32:50|1.008
06:32:52|1.008
06:32:53|1.008
06:32:54|1.008
06:32:55|1.0094
06:32:55|1.01
06:32:56|1.01
06:32:58|1.0104
06:32:59|1.0098
06:32:59|1.0091
06:33:01|1.0091
06:33:01|1.0091
06:33:03|1.0092
06:33:04|1.0089
06:33:05|1.0095
06:33:06|1.009
06:33:06|1.0094
06:33:08|1.0094
06:33:09|1.0096
06:33:10|1.0096
06:33:11|1.0096
06:33:12|1.01
06:33:13|1.0103
06:33:14|1.0103
06:33:16|1.0107
06:33:17|1.0105
06:33:17|1.0105
06:33:18|1.0095
06:33:20|1.0095
06:33:21|1.0098
06:33:22|1.01
06:33:23|1.0105
06:33:25|1.0103
06:33:26|1.0103
06:33:26|1.0103
06:33:27|1.0096
06:33:29|1.0098
06:33:30|1.01
06:33:30|1.01
06:33:32|1.0094
06:33:33|1.0094
06:33:33|1.0094
06:33:35|1.0089
06:33:36|1.0089
06:33:37|1.0089
06:33:38|1.0088
06:33:39|1.0094
06:33:40|1.0094
06:33:41|1.0094
06:33:42|1.0094
06:33:43|1.0094
06:33:44|1.0094
06:33:45|1.0094
06:33:46|1.0094
06:33:46|1.0094
06:33:48|1.0094
06:33:49|1.0086
06:33:50|1.0086
06:33:50|1.0086
06:33:52|1.0086
06:33:54|1.0074
06:33:54|1.0074
06:33:55|1.0074
06:33:57|1.0071
06:33:57|1.0071
06:33:59|1.0071
06:34:00|1.0071
06:34:00|1.0064
06:34:02|1.0064
06:34:03|1.0064
06:34:04|1.0063
06:34:05|1.0063
06:34:06|1.0066
06:34:06|1.0066
06:34:08|1.0066
06:34:09|1.0069
06:34:09|1.0069
06:34:11|1.0069
06:34:12|1.0069
06:34:12|1.0069
06:34:14|1.0063
06:34:15|1.0057
06:34:17|1.0057
06:34:17|1.0068
06:34:18|1.0068
06:34:20|1.0067
06:34:21|1.0061
06:34:22|1.0061
06:34:23|1.0061
06:34:24|1.0061
06:34:25|1.0061
06:34:26|1.0061
06:34:27|1.0061
06:34:28|1.0068
06:34:29|1.0068
06:34:30|1.0068
06:34:31|1.0068
06:34:33|1.0068
06:34:34|1.0068
06:34:35|1.0058
06:34:35|1.0058
06:34:36|1.0058
06:34:38|1.0058
06:34:39|1.0053
06:34:40|1.0053
06:34:41|1.0059
06:34:42|1.0059
06:34:43|1.0059
06:34:45|1.0058
06:34:46|1.0058
06:34:47|1.0058
06:34:48|1.006
06:34:49|1.0069
06:34:50|1.0068
06:34:51|1.0066
06:34:52|1.0055
06:34:53|1.0055
06:34:54|1.0055
06:34:54|1.0055
06:34:56|1.0055
06:34:57|1.0055
06:34:58|1.0055
06:34:59|1.0055
06:35:00|1.0055
06:35:02|1.0056
06:35:03|1.0056
06:35:04|1.0056
06:35:05|1.0061
06:35:06|1.0061
06:35:07|1.0062
06:35:08|1.0062
06:35:09|1.0062
06:35:10|1.0062
06:35:11|1.0059
06:35:12|1.006
06:35:13|1.006
06:35:14|1.0062
06:35:15|1.0062
06:35:16|1.0062
06:35:17|1.0062
06:35:18|1.0062
06:35:19|1.0062
06:35:20|1.0062
06:35:21|1.0067
06:35:22|1.0072
06:35:23|1.0072
06:35:24|1.0072
06:35:25|1.0072
06:35:26|1.0089
06:35:27|1.0089
06:35:29|1.0089
06:35:29|1.0085
06:35:31|1.0085
06:35:32|1.0086
06:35:32|1.0086
06:35:35|1.0086
06:35:35|1.0086
06:35:36|1.0086
06:35:38|1.0089
06:35:38|1.0087
06:35:40|1.0089
06:35:40|1.0089
06:35:42|1.0093
06:35:43|1.0091
06:35:43|1.0091
06:35:45|1.0091
06:35:46|1.0089
06:35:47|1.0086
06:35:47|1.0086
06:35:49|1.0086
06:35:50|1.0092
06:35:51|1.0092
06:35:52|1.0092
06:35:53|1.0092
06:35:54|1.0094
06:35:55|1.01
06:35:56|1.01
06:35:57|1.0104
06:35:58|1.0099
06:35:59|1.0099
06:36:00|1.0099
06:36:01|1.0096
06:36:02|1.0096
06:36:03|1.0096
06:36:04|1.0096
06:36:05|1.0106
06:36:06|1.0107
06:36:07|1.0101
06:36:09|1.0101
06:36:09|1.0101
06:36:10|1.0104
06:36:12|1.0101
06:36:12|1.01
06:36:13|1.01
06:36:14|1.01
06:36:15|1.01
06:36:17|1.009
06:36:17|1.0096
06:36:18|1.0096
06:36:19|1.0096
06:36:20|1.0105
06:36:22|1.0101
06:36:23|1.0101
06:36:24|1.0101
06:36:25|1.0101
06:36:27|1.0101
06:36:27|1.0098
06:36:28|1.0098
06:36:30|1.0098
06:36:31|1.0098
06:36:32|1.0098
06:36:33|1.0098
06:36:34|1.0098
06:36:35|1.0108
06:36:37|1.0106
06:36:38|1.0113
06:36:38|1.0134
06:36:39|1.014
06:36:40|1.0138
06:36:42|1.0138
06:36:43|1.0133
06:36:44|1.0132
06:36:44|1.0136
06:36:46|1.0136
06:36:47|1.0137
06:36:49|1.0135
06:36:49|1.0144
06:36:50|1.0154
06:36:51|1.0158
06:36:53|1.0157
06:36:54|1.015
06:36:54|1.0148
06:36:55|1.0152
06:36:57|1.0152
06:36:58|1.015
06:36:58|1.0152
06:36:59|1.0151
06:37:00|1.0151
06:37:01|1.0151
06:37:02|1.0151
06:37:04|1.0152
06:37:05|1.015
06:37:05|1.0145
06:37:06|1.0145
06:37:07|1.0145
06:37:08|1.0145
06:37:10|1.0142
06:37:11|1.0148
06:37:12|1.0146
06:37:13|1.0146
06:37:13|1.0146
06:37:14|1.0158
06:37:16|1.0161
06:37:16|1.017
06:37:18|1.0169
06:37:19|1.0169
06:37:20|1.0165
06:37:20|1.016
06:37:22|1.0157
06:37:24|1.0154
06:37:25|1.0153
06:37:26|1.0153
06:37:27|1.0153
06:37:28|1.0153
06:37:29|1.0169
06:37:30|1.0169
06:37:31|1.0169
06:37:32|1.0171
06:37:33|1.0176
06:37:34|1.017
06:37:35|1.0171
06:37:36|1.0171
06:37:38|1.0182
06:37:39|1.0184
06:37:40|1.0199
06:37:41|1.0208
06:37:42|1.0189
06:37:44|1.0193
06:37:44|1.0193
06:37:45|1.0193
06:37:47|1.0195
06:37:48|1.0195
06:37:49|1.0203
06:37:50|1.0199
06:37:51|1.0204
06:37:51|1.0217
06:37:53|1.0214
06:37:54|1.0211
06:37:54|1.0211
06:37:55|1.0208
06:37:57|1.0208
06:37:57|1.0208
06:37:58|1.0195
06:38:00|1.0195
06:38:00|1.0195
06:38:01|1.02
06:38:03|1.0195
06:38:04|1.0196
06:38:04|1.0195
06:38:05|1.0195
06:38:07|1.0203
06:38:08|1.0203
06:38:08|1.0191
06:38:10|1.019
06:38:10|1.0187
06:38:12|1.0196
06:38:12|1.02
06:38:14|1.0205
06:38:15|1.0209
06:38:16|1.0222
06:38:18|1.0216
06:38:18|1.0216
06:38:19|1.0214
06:38:21|1.0222
06:38:22|1.0229
06:38:22|1.0222
06:38:24|1.0222
06:38:25|1.0217
06:38:27|1.0214
06:38:28|1.0218
06:38:30|1.0233
06:38:31|1.023
06:38:32|1.0226
06:38:33|1.0222
06:38:33|1.0227
06:38:35|1.0232
06:38:35|1.0235
06:38:37|1.0235
06:38:38|1.0239
06:38:39|1.024
06:38:39|1.024
06:38:41|1.0243
06:38:42|1.0243
06:38:42|1.024
06:38:44|1.0259
06:38:45|1.0248
06:38:46|1.024
06:38:47|1.0243
06:38:48|1.0245
06:38:48|1.0255
06:38:50|1.0247
06:38:51|1.0248
06:38:52|1.0251
06:38:53|1.0252
06:38:54|1.0254
06:38:55|1.0252
06:38:55|1.0251
06:38:57|1.0247
06:38:58|1.0252
06:38:59|1.0243
06:39:00|1.0243
06:39:01|1.0245
06:39:02|1.0237
06:39:03|1.0237
06:39:04|1.0238
06:39:05|1.0238
06:39:06|1.0238
06:39:07|1.0242
06:39:09|1.0239
06:39:09|1.0239
06:39:10|1.0236
06:39:12|1.0241
06:39:12|1.0241
06:39:14|1.025
06:39:14|1.025
06:39:15|1.025
06:39:16|1.0252
06:39:18|1.0243
06:39:18|1.0243
06:39:19|1.0235
06:39:21|1.0238
06:39:21|1.0238
06:39:23|1.0238
06:39:24|1.0241
06:39:25|1.0241
06:39:26|1.0241
06:39:27|1.0241
06:39:29|1.0246
06:39:29|1.0246
06:39:30|1.0236
06:39:32|1.0234
06:39:33|1.0235
06:39:34|1.024
06:39:35|1.0239
06:39:36|1.0239
06:39:38|1.0235
06:39:39|1.0235
06:39:39|1.0238
06:39:40|1.0235
06:39:41|1.0236
06:39:43|1.0236
06:39:43|1.0236
06:39:44|1.0234
06:39:45|1.0226
06:39:46|1.0235
06:39:48|1.0235
06:39:48|1.0233
06:39:49|1.0237
06:39:51|1.0238
06:39:51|1.0239
06:39:52|1.024
06:39:54|1.0241
06:39:54|1.0241
06:39:55|1.024
06:39:56|1.0239
06:39:58|1.0239
06:39:58|1.0265
06:39:59|1.0268
06:40:00|1.0261
06:40:01|1.0261
06:40:02|1.0259
06:40:03|1.0265
06:40:04|1.0265
06:40:05|1.0269
06:40:06|1.0267
06:40:07|1.0267
06:40:08|1.0267
06:40:09|1.0267
06:40:11|1.0266
06:40:11|1.0255
06:40:12|1.0259
06:40:13|1.026
06:40:14|1.0272
06:40:15|1.0274
06:40:16|1.0289
06:40:17|1.029
06:40:18|1.0313
06:40:19|1.0328
06:40:20|1.032
06:40:23|1.0319
06:40:24|1.0329
06:40:24|1.0336
06:40:26|1.0314
06:40:27|1.0314
06:40:28|1.0317
06:40:29|1.0302
06:40:31|1.0289
06:40:31|1.0294
06:40:33|1.0298
06:40:34|1.0292
06:40:35|1.0299
06:40:36|1.0299
06:40:37|1.0299
06:40:39|1.0285
06:40:40|1.028
06:40:40|1.0275
06:40:41|1.0276
06:40:43|1.0277
06:40:44|1.0294
06:40:44|1.03
06:40:45|1.0299
06:40:46|1.0297
06:40:48|1.0301
06:40:49|1.03
06:40:50|1.0302
06:40:51|1.0302
06:40:52|1.0303
06:40:53|1.0303
06:40:55|1.0291
06:40:55|1.0294
06:40:56|1.0292
06:40:57|1.03
06:40:58|1.03
06:41:00|1.03
06:41:00|1.03
06:41:02|1.0324
06:41:02|1.0327
06:41:03|1.0326
06:41:04|1.0325
06:41:05|1.0325
06:41:06|1.0323
06:41:07|1.032
06:41:09|1.0301
06:41:10|1.0308
06:41:11|1.031
06:41:11|1.0305
06:41:12|1.0296
06:41:14|1.0297
06:41:15|1.0301
06:41:16|1.0299
06:41:17|1.0297
06:41:18|1.0291
06:41:19|1.0288
06:41:20|1.0282
06:41:20|1.0282
06:41:22|1.0281
06:41:23|1.0278
06:41:24|1.0271
06:41:24|1.0269
06:41:26|1.0273
06:41:26|1.0269
06:41:27|1.0269
06:41:28|1.0265
06:41:29|1.0265
06:41:32|1.0268
06:41:33|1.0265
06:41:33|1.0271
06:41:34|1.0271
06:41:36|1.028
06:41:37|1.0282
06:41:37|1.0281
06:41:38|1.0281
06:41:40|1.0283
06:41:41|1.0283
06:41:42|1.0282
06:41:42|1.0278
06:41:45|1.0272
06:41:45|1.0272
06:41:46|1.0272
06:41:47|1.0279
06:41:48|1.0279
06:41:50|1.0279
06:41:51|1.0273
06:41:52|1.0272
06:41:53|1.0272
06:41:54|1.0272
06:41:56|1.0286
06:41:56|1.0289
06:41:58|1.0283
06:41:59|1.0284
06:41:59|1.0287
06:42:01|1.029
06:42:02|1.0291
06:42:03|1.0294
06:42:04|1.0294
06:42:05|1.0305
06:42:06|1.0302
06:42:07|1.0299
06:42:08|1.0299
06:42:09|1.0298
06:42:10|1.029
06:42:11|1.0285
06:42:12|1.0285
06:42:13|1.0285
06:42:14|1.0284
06:42:15|1.0281
06:42:16|1.0296
06:42:17|1.0295
06:42:18|1.03
06:42:19|1.03
06:42:20|1.03
06:42:21|1.0298
06:42:22|1.0296
06:42:24|1.0293
06:42:24|1.0287
06:42:25|1.0284
06:42:26|1.0286
06:42:28|1.0286
06:42:30|1.0282
06:42:31|1.0276
06:42:31|1.0276
06:42:34|1.0276
06:42:34|1.0276
06:42:36|1.0276
06:42:36|1.0276
06:42:37|1.0269
06:42:38|1.0269
06:42:40|1.0269
06:42:41|1.0267
06:42:41|1.0267
06:42:42|1.0278
06:42:43|1.0286
06:42:44|1.028
06:42:46|1.0277
06:42:47|1.0284
06:42:48|1.0284
06:42:48|1.0287
06:42:51|1.0289
06:42:52|1.0289
06:42:52|1.0283
06:42:53|1.0286
06:42:55|1.028
06:42:56|1.028
06:42:56|1.0278
06:42:58|1.0278
06:42:59|1.0278
06:42:59|1.0276
06:43:01|1.0283
06:43:01|1.0283
06:43:02|1.0283
06:43:03|1.0281
06:43:05|1.0286
06:43:05|1.0286
06:43:06|1.0286
06:43:08|1.0291
06:43:08|1.0296
06:43:09|1.0296
06:43:11|1.0298
06:43:11|1.0298
06:43:12|1.0294
06:43:13|1.0299
06:43:14|1.0299
06:43:16|1.0316
06:43:16|1.032
06:43:17|1.0324
06:43:19|1.0324
06:43:19|1.0314
06:43:20|1.0306
06:43:22|1.031
06:43:23|1.031
06:43:24|1.0314
06:43:25|1.0314
06:43:26|1.0314
06:43:27|1.0314
06:43:28|1.0314
06:43:29|1.0314
06:43:31|1.0327
06:43:32|1.0325
06:43:34|1.032
06:43:35|1.0321
06:43:35|1.0328
06:43:37|1.0323
06:43:37|1.0323
06:43:39|1.0331
06:43:40|1.0328
06:43:41|1.033
06:43:42|1.0332
06:43:43|1.0332
06:43:44|1.033
06:43:46|1.0332
06:43:47|1.0332
06:43:48|1.0332
06:43:49|1.033
06:43:50|1.033
06:43:50|1.0326
06:43:52|1.0326
06:43:54|1.0325
06:43:54|1.0325
06:43:55|1.0327
06:43:56|1.0327
06:43:57|1.033
06:43:58|1.033
06:44:00|1.0337
06:44:00|1.0346
06:44:02|1.034
06:44:02|1.035
06:44:03|1.0357
06:44:04|1.0353
06:44:05|1.0358
06:44:06|1.0357
06:44:07|1.0359
06:44:09|1.0361
06:44:10|1.0392
06:44:11|1.04
06:44:11|1.0395
06:44:13|1.0392
06:44:13|1.0395
06:44:15|1.0388
06:44:15|1.039
06:44:17|1.0381
06:44:18|1.0393
06:44:18|1.0392
06:44:19|1.0392
06:44:20|1.0393
06:44:21|1.0393
06:44:23|1.0393
06:44:23|1.0394
06:44:24|1.0404
06:44:26|1.0412
06:44:26|1.0414
06:44:27|1.0404
06:44:28|1.0399
06:44:30|1.0389
06:44:31|1.0385
06:44:32|1.0388
06:44:34|1.0388
06:44:35|1.0391
06:44:35|1.0378
06:44:36|1.0397
06:44:38|1.0388
06:44:40|1.0384
06:44:41|1.0393
06:44:42|1.0385
06:44:43|1.039
06:44:44|1.0387
06:44:46|1.039
06:44:46|1.039
06:44:48|1.0399
06:44:48|1.0402
06:44:49|1.0414
06:44:51|1.0408
06:44:52|1.0395
06:44:53|1.0394
06:44:54|1.0393
06:44:55|1.039
06:44:56|1.0391
06:44:57|1.0399
06:44:58|1.0395
06:44:59|1.0398
06:45:00|1.0399
06:45:02|1.04
06:45:02|1.0403
06:45:04|1.0404
06:45:04|1.0408
06:45:06|1.0414
06:45:06|1.0439
06:45:07|1.0443
06:45:08|1.0443
06:45:09|1.0439
06:45:10|1.0429
06:45:12|1.0431
06:45:12|1.0421
06:45:13|1.0415
06:45:14|1.0411
06:45:15|1.0411
06:45:16|1.0409
06:45:17|1.0407
06:45:18|1.0412
06:45:19|1.0408
06:45:20|1.041
06:45:21|1.0413
06:45:22|1.04
06:45:23|1.0406
06:45:24|1.0406
06:45:25|1.0386
06:45:26|1.0379
06:45:28|1.0389
06:45:28|1.0396
06:45:29|1.0402
06:45:30|1.0406
06:45:32|1.0406
06:45:33|1.0384
06:45:34|1.0383
06:45:36|1.041
06:45:37|1.04
06:45:37|1.04
06:45:39|1.039
06:45:39|1.04
06:45:40|1.0393
06:45:41|1.0388
06:45:42|1.0396
06:45:44|1.04
06:45:44|1.0392
06:45:45|1.0394
06:45:48|1.0389
06:45:49|1.0386
06:45:49|1.038
06:45:50|1.0374
06:45:51|1.0374
06:45:53|1.0384
06:45:54|1.0385
06:45:54|1.0386
06:45:55|1.0397
06:45:56|1.0383
06:45:57|1.0391
06:45:58|1.0391
06:46:00|1.0393
06:46:00|1.0393
06:46:02|1.0391
06:46:03|1.039
06:46:04|1.039
06:46:05|1.0391
06:46:06|1.04
06:46:06|1.0407
06:46:08|1.0411
06:46:09|1.0411
06:46:10|1.0408
06:46:11|1.0397
06:46:12|1.0391
06:46:13|1.0384
06:46:14|1.0394
06:46:15|1.0403
06:46:15|1.0404
06:46:17|1.0408
06:46:18|1.0408
06:46:19|1.0418
06:46:19|1.0421
06:46:20|1.0412
06:46:22|1.0414
06:46:22|1.0414
06:46:23|1.0405
06:46:25|1.0403
06:46:25|1.0412
06:46:27|1.0409
06:46:28|1.0411
06:46:28|1.0407
06:46:30|1.0407
06:46:31|1.0404
06:46:32|1.0402
06:46:34|1.0397
06:46:35|1.0409
06:46:36|1.0409
06:46:37|1.0413
06:46:38|1.041
06:46:39|1.0415
06:46:41|1.0412
06:46:41|1.041
06:46:43|1.041
06:46:44|1.041
06:46:44|1.0417
06:46:46|1.042
06:46:47|1.0422
06:46:48|1.0421
06:46:49|1.0424
06:46:50|1.0433
06:46:50|1.0431
06:46:51|1.0424
06:46:53|1.0417
06:46:54|1.0419
06:46:55|1.0418
06:46:56|1.042
06:46:57|1.042
06:46:58|1.0424
06:46:58|1.0424
06:47:00|1.0419
06:47:01|1.0421
06:47:03|1.0423
06:47:04|1.0429
06:47:04|1.043
06:47:06|1.0433
06:47:07|1.043
06:47:08|1.0431
06:47:08|1.043
06:47:09|1.0435
06:47:11|1.0434
06:47:11|1.0439
06:47:13|1.0432
06:47:14|1.0431
06:47:15|1.0439
06:47:16|1.0436
06:47:17|1.0435
06:47:18|1.0438
06:47:19|1.0435
06:47:20|1.0426
06:47:20|1.0429
06:47:22|1.0432
06:47:23|1.0427
06:47:24|1.043
06:47:25|1.044
06:47:26|1.0444
06:47:27|1.0444
06:47:28|1.045
06:47:30|1.0455
06:47:30|1.0452
06:47:31|1.0458
06:47:33|1.0449
06:47:35|1.0452
06:47:37|1.0456
06:47:37|1.0459
06:47:38|1.0462
06:47:39|1.0472
06:47:40|1.047
06:47:42|1.0464
06:47:43|1.0458
06:47:44|1.0462
06:47:46|1.0474
06:47:47|1.0469
06:47:47|1.0468
06:47:49|1.047
06:47:49|1.0468
06:47:50|1.0471
06:47:52|1.0475
06:47:52|1.0475
06:47:54|1.0464
06:47:55|1.0466
06:47:55|1.0459
06:47:56|1.0467
06:47:58|1.0464
06:47:59|1.0459
06:48:00|1.0461
06:48:01|1.0463
06:48:02|1.047
06:48:03|1.0465
06:48:04|1.0464
06:48:05|1.0467
06:48:06|1.0464
06:48:07|1.0467
06:48:09|1.0468
06:48:09|1.0471
06:48:10|1.047
06:48:12|1.0469
06:48:13|1.0469
06:48:13|1.0469
06:48:14|1.0475
06:48:15|1.0482
06:48:16|1.0483
06:48:18|1.0483
06:48:18|1.0497
06:48:19|1.05
06:48:21|1.05
06:48:21|1.049
06:48:23|1.0469
06:48:24|1.0472
06:48:24|1.0478
06:48:26|1.0471
06:48:27|1.0468
06:48:28|1.0475
06:48:29|1.0476
06:48:30|1.0476
06:48:31|1.0476
06:48:32|1.0472
06:48:33|1.0468
06:48:35|1.0464
06:48:35|1.0458
06:48:38|1.0469
06:48:39|1.0463
06:48:39|1.0469
06:48:40|1.0474
06:48:42|1.0478
06:48:43|1.0477
06:48:44|1.0465
06:48:45|1.0466
06:48:45|1.0466
06:48:47|1.0462
06:48:48|1.0462
06:48:49|1.0464
06:48:50|1.0466
06:48:51|1.0462
06:48:52|1.0463
06:48:53|1.0464
06:48:54|1.0462
06:48:55|1.0462
06:48:56|1.046
06:48:57|1.0458
06:48:58|1.0459
06:48:59|1.0454
06:49:00|1.0447
06:49:02|1.0438
06:49:03|1.0445
06:49:04|1.0449
06:49:05|1.0456
06:49:06|1.0456
06:49:07|1.0451
06:49:08|1.046
06:49:09|1.0466
06:49:10|1.0471
06:49:12|1.0483
06:49:13|1.0479
06:49:13|1.049
06:49:14|1.0494
06:49:15|1.05
06:49:16|1.0489
06:49:18|1.0487
06:49:19|1.0483
06:49:20|1.0498
06:49:20|1.0497
06:49:22|1.0486
06:49:22|1.0481
06:49:23|1.0481
06:49:24|1.0487
06:49:25|1.0487
06:49:26|1.0485
06:49:28|1.0485
06:49:28|1.0493
06:49:29|1.0494
06:49:31|1.0491
06:49:32|1.0491
06:49:32|1.0487
06:49:33|1.0494
06:49:35|1.0494
06:49:37|1.0495
06:49:37|1.0494
06:49:39|1.0494
06:49:40|1.0501
06:49:42|1.0509
06:49:43|1.0509
06:49:44|1.051
06:49:44|1.0512
06:49:46|1.0511
06:49:47|1.0511
06:49:48|1.051
06:49:49|1.0511
06:49:50|1.0509
06:49:51|1.0511
06:49:52|1.051
06:49:53|1.0511
06:49:54|1.0516
06:49:56|1.0518
06:49:56|1.0515
06:49:57|1.0515
06:49:58|1.0523
06:49:59|1.0522
06:50:00|1.0517
06:50:02|1.0509
06:50:03|1.0501
06:50:04|1.0499
06:50:04|1.0497
06:50:05|1.0505
06:50:07|1.0505
06:50:07|1.0507
06:50:08|1.0512
06:50:09|1.051
06:50:10|1.0512
06:50:12|1.0519
06:50:12|1.0514
06:50:13|1.052
06:50:14|1.0522
06:50:15|1.0505
06:50:16|1.0506
06:50:17|1.05
06:50:18|1.0493
06:50:20|1.0503
06:50:21|1.0508
06:50:21|1.0505
06:50:22|1.0508
06:50:23|1.0508
06:50:24|1.0499
06:50:26|1.0498
06:50:26|1.0502
06:50:27|1.0498
06:50:28|1.0492
06:50:29|1.0493
06:50:31|1.0485
06:50:32|1.0486
06:50:33|1.0476
06:50:34|1.0466
06:50:35|1.0476
06:50:36|1.0476
06:50:38|1.0479
06:50:39|1.047
06:50:40|1.0481
06:50:41|1.0481
06:50:42|1.0493
06:50:42|1.0488
06:50:44|1.0483
06:50:44|1.0482
06:50:46|1.0482
06:50:47|1.0481
06:50:48|1.0488
06:50:49|1.0497
06:50:50|1.0497
06:50:51|1.0496
06:50:52|1.0496
06:50:53|1.05
06:50:54|1.05
06:50:55|1.0512
06:50:56|1.0514
06:50:57|1.052
06:50:58|1.0535
06:50:59|1.054
06:51:00|1.0539
06:51:01|1.0548
06:51:02|1.054
06:51:03|1.0527
06:51:04|1.0543
06:51:05|1.0541
06:51:07|1.0544
06:51:07|1.0542
06:51:09|1.055
06:51:09|1.0546
06:51:10|1.0546
06:51:11|1.0555
06:51:13|1.0546
06:51:13|1.0543
06:51:14|1.0548
06:51:16|1.0542
06:51:16|1.0545
06:51:17|1.0543
06:51:18|1.0538
06:51:19|1.0538
06:51:20|1.0537
06:51:21|1.0534
06:51:22|1.0531
06:51:23|1.0528
06:51:24|1.0522
06:51:25|1.051
06:51:27|1.0513
06:51:27|1.0504
06:51:28|1.0505
06:51:29|1.0508
06:51:31|1.0511
06:51:31|1.0515
06:51:32|1.0511
06:51:33|1.0499
06:51:34|1.0497
06:51:35|1.0495
06:51:37|1.0503
06:51:37|1.0499
06:51:40|1.0504
06:51:41|1.0505
06:51:42|1.0498
06:51:43|1.0494
06:51:44|1.0482
06:51:45|1.0483
06:51:47|1.0485
06:51:47|1.0484
06:51:49|1.0472
06:51:50|1.0493
06:51:50|1.0495
06:51:52|1.0499
06:51:53|1.05
06:51:54|1.0494
06:51:55|1.0494
06:51:56|1.0494
06:51:57|1.0494
06:51:58|1.0496
06:51:59|1.05
06:52:00|1.05
06:52:01|1.0499
06:52:02|1.0496
06:52:03|1.0497
06:52:04|1.0491
06:52:05|1.0488
06:52:06|1.049
06:52:07|1.0493
06:52:08|1.0486
06:52:09|1.0479
06:52:10|1.0487
06:52:11|1.0491
06:52:12|1.049
06:52:13|1.0489
06:52:15|1.0491
06:52:15|1.0493
06:52:16|1.0487
06:52:18|1.0502
06:52:18|1.0499
06:52:20|1.0505
06:52:21|1.0499
06:52:21|1.0505
06:52:22|1.0501
06:52:24|1.0507
06:52:25|1.0512
06:52:25|1.0509
06:52:27|1.0509
06:52:28|1.051
06:52:28|1.052
06:52:29|1.0515
06:52:30|1.0519
06:52:31|1.052
06:52:32|1.0514
06:52:34|1.0508
06:52:34|1.0508
06:52:36|1.0506
06:52:36|1.0511
06:52:38|1.0506
06:52:39|1.0508
06:52:41|1.052
06:52:41|1.0518
06:52:43|1.0518
06:52:44|1.0512
06:52:45|1.0515
06:52:45|1.0509
06:52:46|1.0505
06:52:48|1.0509
06:52:49|1.0504
06:52:49|1.0505
06:52:51|1.0504
06:52:52|1.0504
06:52:53|1.0494
06:52:54|1.0494
06:52:54|1.0495
06:52:56|1.0495
06:52:56|1.049
06:52:58|1.0492
06:52:59|1.0487
06:53:00|1.0493
06:53:01|1.0495
06:53:02|1.05
06:53:03|1.049
06:53:04|1.0489
06:53:05|1.0483
06:53:06|1.048
06:53:07|1.0473
06:53:08|1.0492
06:53:09|1.0495
06:53:10|1.05
06:53:11|1.0492
06:53:12|1.0496
06:53:13|1.0497
06:53:14|1.0506
06:53:15|1.0506
06:53:16|1.0504
06:53:17|1.0504
06:53:18|1.0513
06:53:19|1.0513
06:53:20|1.0513
06:53:21|1.0512
06:53:22|1.0512
06:53:23|1.0505
06:53:24|1.0505
06:53:25|1.0514
06:53:26|1.0515
06:53:27|1.0515
06:53:28|1.0519
06:53:29|1.052
06:53:30|1.052
06:53:31|1.053
06:53:32|1.0539
06:53:33|1.055
06:53:34|1.0545
06:53:35|1.0537
06:53:37|1.054
06:53:37|1.0549
06:53:38|1.0541
06:53:40|1.0541
06:53:42|1.0552
06:53:42|1.055
06:53:44|1.055
06:53:44|1.0554
06:53:46|1.0554
06:53:47|1.0554
06:53:47|1.0555
06:53:48|1.0565
06:53:51|1.0572
06:53:52|1.0566
06:53:52|1.0567
06:53:54|1.0571
06:53:55|1.057
06:53:56|1.0568
06:53:57|1.0565
06:53:58|1.0558
06:53:58|1.0561
06:53:59|1.0552
06:54:01|1.056
06:54:01|1.0563
06:54:03|1.0571
06:54:04|1.057
06:54:05|1.0573
06:54:05|1.058
06:54:06|1.0596
06:54:07|1.0597
06:54:08|1.0599
06:54:10|1.0595
06:54:10|1.0592
06:54:11|1.0593
06:54:12|1.0587
06:54:13|1.0586
06:54:14|1.0583
06:54:16|1.058
06:54:17|1.0579
06:54:17|1.0583
06:54:18|1.0587
06:54:20|1.0586
06:54:21|1.0587
06:54:22|1.0587
06:54:22|1.0602
06:54:23|1.0601
06:54:25|1.0611
06:54:26|1.0615
06:54:27|1.0611
06:54:28|1.0604
06:54:29|1.0594
06:54:30|1.0593
06:54:31|1.0586
06:54:32|1.0593
06:54:33|1.059
06:54:34|1.0587
06:54:35|1.0585
06:54:36|1.0585
06:54:38|1.059
06:54:38|1.0583
06:54:39|1.0583
06:54:41|1.0586
06:54:42|1.0586
06:54:42|1.0585
06:54:43|1.0583
06:54:45|1.0586
06:54:45|1.0586
06:54:47|1.0586
06:54:48|1.0581
06:54:49|1.0572
06:54:50|1.0565
06:54:52|1.0561
06:54:52|1.0561
06:54:54|1.0543
06:54:55|1.0544
06:54:56|1.0535
06:54:57|1.0537
06:54:58|1.0543
06:54:59|1.0542
06:55:00|1.0539
06:55:01|1.0543
06:55:02|1.0537
06:55:03|1.054
06:55:04|1.0535
06:55:05|1.0546
06:55:06|1.0544
06:55:07|1.0563
06:55:08|1.0574
06:55:09|1.0582
06:55:11|1.0564
06:55:12|1.0561
06:55:13|1.0572
06:55:13|1.0572
06:55:14|1.0576
06:55:15|1.0586
06:55:16|1.0579
06:55:17|1.0582
06:55:18|1.0579
06:55:19|1.0572
06:55:20|1.0569
06:55:21|1.0563
06:55:22|1.0568
06:55:23|1.0573
06:55:24|1.0577
06:55:25|1.0572
06:55:26|1.0573
06:55:27|1.0573
06:55:29|1.0573
06:55:30|1.0567
06:55:30|1.0566
06:55:32|1.0566
06:55:33|1.0567
06:55:33|1.0571
06:55:34|1.0571
06:55:36|1.0576
06:55:36|1.0576
06:55:37|1.058
06:55:38|1.058
06:55:39|1.0583
06:55:40|1.0588
06:55:41|1.0599
06:55:42|1.0603
06:55:43|1.0597
06:55:45|1.0593
06:55:45|1.0589
06:55:46|1.0585
06:55:48|1.0583
06:55:49|1.058
06:55:49|1.0582
06:55:51|1.0581
06:55:51|1.0581
06:55:52|1.0568
06:55:54|1.0562
06:55:55|1.0564
06:55:56|1.0565
06:55:57|1.0572
06:55:57|1.0562
06:55:58|1.0572
06:56:00|1.0566
06:56:00|1.0559
06:56:02|1.0562
06:56:02|1.0572
06:56:03|1.0576
06:56:04|1.0584
06:56:06|1.0581
06:56:06|1.0581
06:56:07|1.057
06:56:08|1.0572
06:56:09|1.0571
06:56:11|1.057
06:56:12|1.0565
06:56:13|1.0562
06:56:14|1.0559
06:56:15|1.0554
06:56:16|1.0555
06:56:17|1.0555
06:56:18|1.0556
06:56:19|1.0553
06:56:20|1.0553
06:56:21|1.0553
06:56:22|1.0553
06:56:23|1.0548
06:56:23|1.0548
06:56:24|1.0548
06:56:26|1.054
06:56:27|1.0545
06:56:28|1.0542
06:56:29|1.0539
06:56:30|1.0532
06:56:30|1.0529
06:56:32|1.053
06:56:33|1.053
06:56:34|1.0525
06:56:35|1.0528
06:56:36|1.0534
06:56:37|1.0534
06:56:38|1.053
06:56:39|1.053
06:56:40|1.053
06:56:41|1.053
06:56:42|1.053
06:56:44|1.052
06:56:45|1.0516
06:56:47|1.0506
06:56:48|1.0503
06:56:49|1.0503
06:56:50|1.0483
06:56:51|1.0486
06:56:52|1.0482
06:56:53|1.0484
06:56:54|1.0494
06:56:56|1.05
06:56:56|1.0499
06:56:58|1.0501
06:56:58|1.0501
06:56:59|1.0501
06:57:00|1.0516
06:57:02|1.0514
06:57:03|1.0513
06:57:04|1.0517
06:57:05|1.0521
06:57:05|1.053
06:57:07|1.0525
06:57:07|1.0521
06:57:09|1.0527
06:57:09|1.0534
06:57:11|1.0547
06:57:11|1.0544
06:57:13|1.0538
06:57:14|1.0543
06:57:15|1.0536
06:57:16|1.0532
06:57:17|1.0532
06:57:18|1.0539
06:57:19|1.0541
06:57:20|1.0542
06:57:21|1.0554
06:57:22|1.0554
06:57:23|1.0552
06:57:25|1.0551
06:57:25|1.0541
06:57:26|1.0539
06:57:28|1.054
06:57:29|1.0543
06:57:29|1.0543
06:57:31|1.0543
06:57:32|1.0537
06:57:32|1.0537
06:57:33|1.0534
06:57:34|1.0536
06:57:36|1.0538
06:57:36|1.0538
06:57:38|1.0524
06:57:38|1.0517
06:57:40|1.0518
06:57:41|1.0518
06:57:43|1.0523
06:57:43|1.0523
06:57:45|1.0508
06:57:46|1.0508
06:57:47|1.0511
06:57:49|1.052
06:57:50|1.0525
06:57:50|1.0527
06:57:52|1.0518
06:57:53|1.0514
06:57:54|1.0514
06:57:55|1.0514
06:57:56|1.0514
06:57:57|1.0514
06:57:58|1.0514
06:57:59|1.0514
06:58:00|1.0518
06:58:01|1.0531
06:58:02|1.0541
06:58:03|1.0536
06:58:04|1.054
06:58:05|1.0531
06:58:06|1.0527
06:58:07|1.0525
06:58:08|1.0524
06:58:09|1.0524
06:58:10|1.0533
06:58:11|1.053
06:58:12|1.0524
06:58:13|1.0525
06:58:14|1.0525
06:58:15|1.0531
06:58:16|1.0531
06:58:17|1.0535
06:58:18|1.0535
06:58:19|1.0535
06:58:21|1.0522
06:58:22|1.0521
06:58:22|1.0521
06:58:23|1.0521
06:58:24|1.0521
06:58:26|1.0521
06:58:26|1.0525
06:58:28|1.0523
06:58:29|1.0523
06:58:29|1.0522
06:58:30|1.0522
06:58:31|1.0522
06:58:32|1.0522
06:58:33|1.0525
06:58:35|1.0525
06:58:35|1.0524
06:58:37|1.0524
06:58:37|1.0508
06:58:38|1.0502
06:58:40|1.0505
06:58:40|1.0504
06:58:41|1.0509
06:58:43|1.0507
06:58:44|1.0507
06:58:46|1.0505
06:58:46|1.0503
06:58:48|1.0487
06:58:49|1.0473
06:58:50|1.0481
06:58:51|1.0484
06:58:52|1.0488
06:58:53|1.0508
06:58:54|1.0515
06:58:55|1.0511
06:58:56|1.0527
06:58:57|1.0524
06:58:58|1.0524
06:58:59|1.0529
06:59:01|1.0537
06:59:02|1.0535
06:59:02|1.0523
06:59:04|1.052
06:59:05|1.0519
06:59:05|1.0516
06:59:06|1.0523
06:59:08|1.0522
06:59:08|1.0514
06:59:10|1.0517
06:59:11|1.0524
06:59:12|1.0524
06:59:13|1.0515
06:59:14|1.0515
06:59:15|1.0527
06:59:16|1.0531
06:59:17|1.0525
06:59:18|1.0519
06:59:19|1.0523
06:59:21|1.0518
06:59:22|1.0513
06:59:23|1.0513
06:59:23|1.0516
06:59:24|1.0511
06:59:26|1.0511
06:59:27|1.0511
06:59:27|1.0514
06:59:29|1.0514
06:59:30|1.0507
06:59:30|1.0507
06:59:32|1.051
06:59:33|1.0517
06:59:33|1.0517
06:59:34|1.0517
06:59:36|1.0521
06:59:36|1.0521
06:59:38|1.0525
06:59:39|1.0521
06:59:39|1.0521
06:59:41|1.0523
06:59:41|1.0523
06:59:43|1.053
06:59:44|1.0523
06:59:46|1.052
06:59:46|1.052
06:59:48|1.0523
06:59:49|1.0526
06:59:50|1.0536
06:59:51|1.0542
06:59:52|1.0546
06:59:53|1.0544
06:59:55|1.0544
06:59:55|1.054
06:59:57|1.0535
06:59:57|1.0535
06:59:59|1.0534
07:00:00|1.0536
07:00:01|1.0533
07:00:01|1.0533
07:00:03|1.0536
07:00:04|1.054
07:00:05|1.0546
07:00:06|1.0544
07:00:07|1.054
07:00:08|1.054
07:00:09|1.054
07:00:10|1.0547
07:00:11|1.0554
07:00:12|1.0562
07:00:13|1.0562
07:00:14|1.0567
07:00:15|1.0571
07:00:16|1.0572
07:00:17|1.0574
07:00:18|1.0581
07:00:19|1.0579
07:00:20|1.0571
07:00:21|1.0573
07:00:22|1.0575
07:00:23|1.0579
07:00:24|1.0575
07:00:25|1.0579
07:00:26|1.0582
07:00:27|1.0583
07:00:29|1.0591
07:00:29|1.0592
07:00:31|1.06
07:00:32|1.0601
07:00:32|1.0607
07:00:33|1.0603
07:00:35|1.0609
07:00:35|1.0615
07:00:36|1.0615
07:00:37|1.061
07:00:39|1.0611
07:00:40|1.0616
07:00:40|1.0603
07:00:41|1.0599
07:00:42|1.06
07:00:43|1.0593
07:00:44|1.059
07:00:46|1.0592
07:00:47|1.059
07:00:48|1.0592
07:00:49|1.0582
07:00:51|1.0582
07:00:51|1.0582
07:00:53|1.0566
07:00:54|1.0565
07:00:56|1.0563
07:00:57|1.0563
07:00:58|1.0563
07:00:59|1.0556
07:01:00|1.0549
07:01:00|1.0556
07:01:01|1.0566
07:01:02|1.0566
07:01:03|1.0561
07:01:05|1.0568
07:01:06|1.0585
07:01:06|1.0585
07:01:08|1.0594
07:01:08|1.0593
07:01:09|1.0593
07:01:11|1.0593
07:01:11|1.0593
07:01:13|1.0593
07:01:14|1.06
07:01:15|1.0608
07:01:16|1.0608
07:01:17|1.0603
07:01:18|1.0606
07:01:18|1.0605
07:01:20|1.0611
07:01:20|1.0606
07:01:22|1.0598
07:01:23|1.059
07:01:24|1.0588
07:01:25|1.0581
07:01:26|1.0582
07:01:28|1.0576
07:01:28|1.0588
07:01:29|1.0582
07:01:30|1.0589
07:01:31|1.0596
07:01:32|1.0593
07:01:34|1.06
07:01:35|1.0582
07:01:35|1.0584
07:01:36|1.0583
07:01:37|1.0583
07:01:39|1.0581
07:01:39|1.058
07:01:40|1.0584
07:01:42|1.0583
07:01:42|1.0583
07:01:44|1.0586
07:01:44|1.0585
07:01:45|1.059
07:01:46|1.059
07:01:49|1.0592
07:01:49|1.0592
07:01:51|1.0592
07:01:52|1.0586
07:01:54|1.0581
07:01:54|1.0577
07:01:55|1.0582
07:01:56|1.0582
07:01:57|1.0578
07:01:58|1.0578
07:01:59|1.0583
07:02:00|1.0581
07:02:02|1.0579
07:02:02|1.0583
07:02:03|1.0589
07:02:05|1.0594
07:02:06|1.0588
07:02:07|1.0587
07:02:07|1.0586
07:02:08|1.0582
07:02:10|1.0585
07:02:10|1.0589
07:02:12|1.0593
07:02:13|1.0592
07:02:14|1.0586
07:02:15|1.0598
07:02:16|1.0592
07:02:18|1.06
07:02:18|1.0602
07:02:19|1.0599
07:02:21|1.0599
07:02:21|1.0599
07:02:23|1.0599
07:02:23|1.0604
07:02:25|1.0599
07:02:26|1.0601
07:02:26|1.0605
07:02:27|1.0595
07:02:28|1.0588
07:02:30|1.0588
07:02:31|1.0588
07:02:31|1.0593
07:02:32|1.0591
07:02:33|1.0594
07:02:35|1.0594
07:02:35|1.0664
07:02:36|1.0693
07:02:37|1.069
07:02:38|1.0652
07:02:39|1.0648
07:02:40|1.0646
07:02:42|1.0658
07:02:42|1.066
07:02:43|1.0668
07:02:44|1.0651
07:02:45|1.0663
07:02:46|1.0665
07:02:47|1.0672
07:02:49|1.0676
07:02:50|1.0684
07:02:52|1.0674
07:02:54|1.0684
07:02:55|1.0676
07:02:56|1.0674
07:02:57|1.0661
07:02:58|1.0657
07:02:59|1.0652
07:03:00|1.0671
07:03:01|1.0668
07:03:02|1.0665
07:03:03|1.0664
07:03:05|1.0658
07:03:05|1.0657
07:03:07|1.0658
07:03:08|1.0662
07:03:09|1.0663
07:03:10|1.0668
07:03:11|1.0667
07:03:12|1.0665
07:03:13|1.0669
07:03:14|1.0654
07:03:15|1.0648
07:03:16|1.0656
07:03:17|1.0664
07:03:18|1.0662
07:03:19|1.0656
07:03:20|1.0656
07:03:21|1.0648
07:03:22|1.0652
07:03:23|1.0645
07:03:24|1.0647
07:03:25|1.0656
07:03:27|1.0648
07:03:27|1.0645
07:03:28|1.0639
07:03:29|1.0645
07:03:31|1.0643
07:03:32|1.0645
07:03:33|1.0646
07:03:34|1.0645
07:03:34|1.0645
07:03:36|1.0648
07:03:37|1.0643
07:03:37|1.0638
07:03:38|1.0632
07:03:40|1.0632
07:03:41|1.063
07:03:42|1.0625
07:03:43|1.0618
07:03:44|1.0616
07:03:45|1.0612
07:03:46|1.0615
07:03:47|1.0628
07:03:48|1.0633
07:03:49|1.0643
07:03:51|1.0656
07:03:52|1.0653
07:03:53|1.065
07:03:53|1.0635
07:03:55|1.0625
07:03:56|1.0627
07:03:57|1.0626
07:03:59|1.0626
07:03:59|1.0636
07:04:00|1.0636
07:04:02|1.0638
07:04:03|1.0639
07:04:04|1.0633
07:04:05|1.0639
07:04:06|1.0633
07:04:06|1.0628
07:04:08|1.063
07:04:09|1.063
07:04:09|1.0627
07:04:10|1.0633
07:04:11|1.0641
07:04:13|1.0642
07:04:14|1.064
07:04:15|1.064
07:04:16|1.0633
07:04:17|1.0637
07:04:18|1.0639
07:04:19|1.0631
07:04:19|1.0631
07:04:21|1.0628
07:04:22|1.0621
07:04:23|1.0621
07:04:24|1.0623
07:04:24|1.0625
07:04:26|1.0622
07:04:26|1.0619
07:04:28|1.0623
07:04:29|1.063
07:04:30|1.0632
07:04:31|1.0628
07:04:32|1.0625
07:04:33|1.0624
07:04:34|1.0612
07:04:35|1.0612
07:04:36|1.0613
07:04:37|1.062
07:04:38|1.0619
07:04:39|1.062
07:04:40|1.0618
07:04:41|1.0614
07:04:42|1.0614
07:04:43|1.0618
07:04:44|1.0612
07:04:45|1.061
07:04:46|1.0604
07:04:47|1.0604
07:04:48|1.0583
07:04:49|1.0593
07:04:50|1.0588
07:04:51|1.0583
07:04:53|1.0579
07:04:53|1.0578
07:04:55|1.0584
07:04:55|1.0594
07:04:57|1.0587
07:04:58|1.0587
07:04:59|1.0591
07:05:00|1.0591
07:05:01|1.0599
07:05:02|1.0602
07:05:03|1.06
07:05:04|1.0603
07:05:05|1.0601
07:05:05|1.0598
07:05:07|1.0598
07:05:07|1.0604
07:05:09|1.0603
07:05:10|1.0604
07:05:11|1.0612
07:05:11|1.0615
07:05:13|1.062
07:05:13|1.062
07:05:15|1.062
07:05:16|1.0614
07:05:17|1.0612
07:05:18|1.0623
07:05:19|1.0627
07:05:20|1.0631
07:05:21|1.0644
07:05:22|1.0644
07:05:23|1.0646
07:05:24|1.0642
07:05:25|1.0644
07:05:26|1.0659
07:05:27|1.0656
07:05:28|1.0672
07:05:29|1.0679
07:05:30|1.0718
07:05:31|1.0725
07:05:32|1.0703
07:05:33|1.0709
07:05:34|1.0705
07:05:35|1.0703
07:05:36|1.07
07:05:37|1.0693
07:05:38|1.0681
07:05:39|1.0678
07:05:40|1.0676
07:05:41|1.0667
07:05:42|1.0652
07:05:43|1.0645
07:05:44|1.0653
07:05:45|1.0643
07:05:46|1.0638
07:05:47|1.0625
07:05:48|1.0613
07:05:49|1.0617
07:05:50|1.0618
07:05:52|1.0619
07:05:53|1.0605
07:05:54|1.0615
07:05:55|1.0614
07:05:56|1.0624
07:05:57|1.0615
07:05:58|1.0615
07:05:59|1.0624
07:06:01|1.0614
07:06:01|1.0613
07:06:03|1.0611
07:06:04|1.0604
07:06:04|1.0589
07:06:05|1.0588
07:06:07|1.06
07:06:08|1.0601
07:06:09|1.0612
07:06:10|1.0608
07:06:10|1.0611
07:06:11|1.0612
07:06:13|1.0603
07:06:14|1.06
07:06:15|1.0597
07:06:16|1.0594
07:06:17|1.058
07:06:17|1.0584
07:06:20|1.0589
07:06:20|1.059
07:06:22|1.0597
07:06:22|1.0596
07:06:24|1.0608
07:06:25|1.0606
07:06:25|1.0614
07:06:26|1.0619
07:06:28|1.0625
07:06:28|1.0608
07:06:29|1.0608
07:06:30|1.0595
07:06:31|1.0586
07:06:32|1.0589
07:06:33|1.0601
07:06:34|1.0607
07:06:35|1.0614
07:06:37|1.0603
07:06:37|1.0608
07:06:39|1.0607
07:06:40|1.0606
07:06:41|1.0594
07:06:42|1.0593
07:06:43|1.0594
07:06:44|1.0596
07:06:45|1.0591
07:06:47|1.0604
07:06:48|1.0595
07:06:48|1.0584
07:06:50|1.0584
07:06:50|1.0579
07:06:52|1.058
07:06:54|1.0582
07:06:54|1.0584
07:06:55|1.0589
07:06:57|1.0592
07:06:57|1.0592
07:06:59|1.0594
07:07:00|1.0587
07:07:01|1.0595
07:07:02|1.0592
07:07:03|1.059
07:07:03|1.0595
07:07:05|1.0589
07:07:06|1.06
07:07:07|1.0599
07:07:07|1.0589
07:07:09|1.0591
07:07:10|1.0587
07:07:11|1.0587
07:07:11|1.0568
07:07:13|1.0577
07:07:14|1.058
07:07:15|1.0581
07:07:16|1.0581
07:07:17|1.0587
07:07:18|1.0585
07:07:19|1.0589
07:07:20|1.0595
07:07:21|1.0594
07:07:23|1.0582
07:07:24|1.0583
07:07:25|1.0583
07:07:26|1.0583
07:07:27|1.0584
07:07:28|1.0579
07:07:28|1.0579
07:07:30|1.057
07:07:30|1.0568
07:07:32|1.0569
07:07:32|1.0578
07:07:34|1.0578
07:07:35|1.0574
07:07:35|1.0574
07:07:37|1.057
07:07:38|1.0562
07:07:39|1.0561
07:07:40|1.0572
07:07:41|1.0575
07:07:42|1.0577
07:07:43|1.0571
07:07:44|1.0568
07:07:45|1.0564
07:07:46|1.0565
07:07:47|1.0565
07:07:48|1.0562
07:07:49|1.0559
07:07:50|1.0563
07:07:51|1.056
07:07:52|1.0564
07:07:53|1.0567
07:07:55|1.0555
07:07:56|1.0549
07:07:56|1.0551
07:07:58|1.0546
07:07:59|1.0539
07:08:01|1.0539
07:08:02|1.0539
07:08:02|1.0564
07:08:04|1.057
07:08:04|1.0558
07:08:05|1.0552
07:08:06|1.0542
07:08:08|1.0543
07:08:08|1.054
07:08:09|1.054
07:08:10|1.0549
07:08:12|1.0542
07:08:13|1.0549
07:08:13|1.0557
07:08:14|1.055
07:08:16|1.0548
07:08:17|1.0548
07:08:18|1.0552
07:08:19|1.055
07:08:20|1.055
07:08:21|1.055
07:08:23|1.0554
07:08:23|1.0554
07:08:24|1.056
07:08:25|1.0561
07:08:27|1.0548
07:08:27|1.0548
07:08:29|1.054
07:08:30|1.0547
07:08:31|1.0553
07:08:31|1.0553
07:08:32|1.0546
07:08:33|1.0546
07:08:35|1.0544
07:08:35|1.0549
07:08:36|1.0549
07:08:38|1.0549
07:08:38|1.0544
07:08:39|1.0544
07:08:40|1.0555
07:08:41|1.0549
07:08:42|1.0553
07:08:43|1.0548
07:08:44|1.0548
07:08:45|1.0551
07:08:47|1.0551
07:08:47|1.0548
07:08:48|1.0548
07:08:49|1.0548
07:08:50|1.0553
07:08:52|1.0553
07:08:53|1.0549
07:08:54|1.0551
07:08:55|1.0558
07:08:56|1.0558
07:08:58|1.0558
07:08:58|1.0552
07:09:00|1.0547
07:09:00|1.0549
07:09:02|1.0551
07:09:03|1.0554
07:09:03|1.0551
07:09:04|1.0544
07:09:05|1.0559
07:09:07|1.056
07:09:07|1.0554
07:09:08|1.0555
07:09:09|1.0554
07:09:10|1.0554
07:09:11|1.0563
07:09:12|1.0565
07:09:13|1.0568
07:09:14|1.0568
07:09:16|1.0563
07:09:17|1.0563
07:09:18|1.0558
07:09:19|1.0558
07:09:19|1.0558
07:09:21|1.0555
07:09:22|1.0561
07:09:23|1.0564
07:09:24|1.0564
07:09:25|1.0562
07:09:26|1.0561
07:09:27|1.0562
07:09:28|1.0562
07:09:30|1.0563
07:09:30|1.0572
07:09:32|1.0575
07:09:32|1.0564
07:09:34|1.0554
07:09:34|1.0544
07:09:35|1.0549
07:09:36|1.0548
07:09:37|1.0554
07:09:38|1.0555
07:09:40|1.0554
07:09:40|1.0559
07:09:42|1.056
07:09:42|1.0558
07:09:44|1.0555
07:09:45|1.0555
07:09:46|1.055
07:09:46|1.0551
07:09:48|1.055
07:09:48|1.0548
07:09:49|1.0552
07:09:50|1.0552
07:09:51|1.0552
07:09:52|1.0547
07:09:53|1.0547
07:09:55|1.0547
07:09:56|1.0532
07:09:57|1.0523
07:09:59|1.0523
07:09:59|1.0529
07:10:01|1.0529
07:10:01|1.0526
07:10:03|1.0526
07:10:03|1.0525
07:10:05|1.0531
07:10:06|1.0532
07:10:07|1.0528
07:10:08|1.0522
07:10:09|1.0522
07:10:10|1.0517
07:10:11|1.0529
07:10:12|1.0523
07:10:13|1.0513
07:10:14|1.0517
07:10:15|1.052
07:10:16|1.0528
07:10:17|1.0523
07:10:18|1.052
07:10:19|1.0524
07:10:20|1.0528
07:10:21|1.0528
07:10:23|1.0528
07:10:23|1.0528
07:10:24|1.0512
07:10:26|1.051
07:10:26|1.0507
07:10:27|1.0511
07:10:28|1.0511
07:10:29|1.0517
07:10:31|1.052
07:10:32|1.0514
07:10:32|1.0514
07:10:33|1.0511
07:10:35|1.0518
07:10:35|1.0526
07:10:36|1.0517
07:10:37|1.0519
07:10:38|1.0521
07:10:40|1.0521
07:10:40|1.0518
07:10:42|1.052
07:10:43|1.052
07:10:43|1.0519
07:10:44|1.0517
07:10:46|1.052
07:10:47|1.052
07:10:47|1.052
07:10:49|1.052
07:10:49|1.052
07:10:51|1.052
07:10:52|1.0527
07:10:53|1.0534
07:10:54|1.054
07:10:54|1.0557
07:10:56|1.0562
07:10:58|1.0553
07:10:59|1.0552
07:11:01|1.0551
07:11:02|1.0553
07:11:03|1.0547
07:11:03|1.0558
07:11:05|1.0555
07:11:05|1.0564
07:11:07|1.0563
07:11:08|1.0563
07:11:08|1.0565
07:11:10|1.0558
07:11:11|1.0554
07:11:12|1.0554
07:11:13|1.0561
07:11:13|1.0555
07:11:15|1.0552
07:11:16|1.0553
07:11:17|1.0555
07:11:18|1.0556
07:11:19|1.0566
07:11:20|1.0566
07:11:21|1.0561
07:11:22|1.0562
07:11:24|1.056
07:11:24|1.0562
07:11:26|1.0563
07:11:26|1.0562
07:11:27|1.0562
07:11:28|1.0562
07:11:30|1.0553
07:11:31|1.0548
07:11:31|1.0543
07:11:33|1.0541
07:11:34|1.0546
07:11:34|1.0549
07:11:36|1.0549
07:11:36|1.0549
07:11:37|1.055
07:11:39|1.0544
07:11:39|1.0535
07:11:40|1.0533
07:11:41|1.0533
07:11:42|1.0538
07:11:43|1.0538
07:11:44|1.0545
07:11:45|1.0545
07:11:46|1.0546
07:11:48|1.0546
07:11:49|1.0546
07:11:50|1.0553
07:11:51|1.0553
07:11:52|1.0551
07:11:52|1.054
07:11:53|1.054
07:11:55|1.0539
07:11:55|1.0539
07:11:57|1.0539
07:11:58|1.0534
07:11:59|1.0534
07:12:01|1.0534
07:12:01|1.0539
07:12:04|1.0538
07:12:05|1.0543
07:12:05|1.0543
07:12:06|1.0547
07:12:08|1.0548
07:12:09|1.0537
07:12:10|1.0537
07:12:11|1.0537
07:12:12|1.0537
07:12:13|1.0537
07:12:13|1.0537
07:12:15|1.0533
07:12:16|1.0533
07:12:18|1.0537
07:12:18|1.0543
07:12:19|1.0541
07:12:20|1.0541
07:12:21|1.054
07:12:23|1.054
07:12:24|1.0543
07:12:24|1.0543
07:12:25|1.0543
07:12:26|1.0537
07:12:27|1.0537
07:12:28|1.0537
07:12:29|1.0541
07:12:30|1.0542
07:12:31|1.0544
07:12:32|1.0541
07:12:33|1.0543
07:12:34|1.0541
07:12:35|1.0541
07:12:37|1.0542
07:12:37|1.0537
07:12:38|1.0539
07:12:39|1.0536
07:12:40|1.0536
07:12:41|1.0536
07:12:43|1.0536
07:12:43|1.0532
07:12:45|1.0532
07:12:45|1.0526
07:12:46|1.053
07:12:48|1.053
07:12:48|1.0529
07:12:50|1.0524
07:12:50|1.052
07:12:52|1.0514
07:12:53|1.0516
07:12:54|1.0516
07:12:55|1.0518
07:12:56|1.0518
07:12:57|1.0527
07:12:59|1.0527
07:13:00|1.0526
07:13:01|1.0519
07:13:02|1.0514
07:13:04|1.0508
07:13:05|1.0516
07:13:05|1.051
07:13:07|1.0513
07:13:07|1.0519
07:13:08|1.0519
07:13:09|1.0524
07:13:11|1.0524
07:13:12|1.0526
07:13:12|1.0528
07:13:14|1.0519
07:13:14|1.0516
07:13:16|1.0516
07:13:18|1.0516
07:13:18|1.05
07:13:20|1.0498
07:13:20|1.0501
07:13:21|1.0497
07:13:22|1.0497
07:13:23|1.0492
07:13:25|1.0491
07:13:25|1.0485
07:13:26|1.0486
07:13:27|1.0478
07:13:29|1.0475
07:13:29|1.0476
07:13:30|1.0483
07:13:32|1.0483
07:13:32|1.0477
07:13:33|1.047
07:13:35|1.0474
07:13:35|1.0473
07:13:36|1.0472
07:13:38|1.0474
07:13:39|1.0474
07:13:39|1.0474
07:13:40|1.0473
07:13:42|1.0473
07:13:42|1.0473
07:13:44|1.0472
07:13:44|1.0472
07:13:45|1.0475
07:13:47|1.0475
07:13:48|1.0473
07:13:49|1.0473
07:13:50|1.0468
07:13:51|1.0461
07:13:52|1.0462
07:13:53|1.0462
07:13:55|1.0466
07:13:55|1.0468
07:13:56|1.0468
07:13:57|1.0468
07:13:59|1.0478
07:14:00|1.0469
07:14:01|1.0477
07:14:02|1.0471
07:14:03|1.0464
07:14:04|1.0455
07:14:05|1.0452
07:14:06|1.0457
07:14:08|1.0457
07:14:09|1.0457
07:14:10|1.0457
07:14:10|1.0443
07:14:12|1.0452
07:14:12|1.0454
07:14:14|1.0445
07:14:14|1.0444
07:14:16|1.0439
07:14:17|1.0443
07:14:17|1.0442
07:14:18|1.0429
07:14:20|1.0424
07:14:20|1.0427
07:14:22|1.0427
07:14:23|1.043
07:14:24|1.0423
07:14:25|1.0423
07:14:27|1.0424
07:14:28|1.0423
07:14:29|1.0411
07:14:30|1.0427
07:14:31|1.0421
07:14:33|1.0421
07:14:34|1.0424
07:14:34|1.0424
07:14:35|1.0423
07:14:36|1.0423
07:14:37|1.0422
07:14:39|1.0422
07:14:39|1.0422
07:14:41|1.0419
07:14:42|1.0419
07:14:43|1.0418
07:14:44|1.0413
07:14:45|1.0408
07:14:46|1.0414
07:14:47|1.0421
07:14:48|1.0417
07:14:49|1.0417
07:14:50|1.0416
07:14:51|1.0417
07:14:52|1.0417
07:14:53|1.0412
07:14:54|1.0411
07:14:55|1.0411
07:14:56|1.0411
07:14:57|1.0411
07:14:58|1.0417
07:14:59|1.0417
07:15:00|1.0416
07:15:02|1.0411
07:15:03|1.0415
07:15:03|1.0421
07:15:05|1.0421
07:15:07|1.0421
07:15:08|1.0429
07:15:09|1.042
07:15:10|1.0419
07:15:10|1.0418
07:15:12|1.0423
07:15:12|1.0419
07:15:13|1.0419
07:15:14|1.0419
07:15:16|1.0417
07:15:17|1.0424
07:15:17|1.0424
07:15:19|1.0428
07:15:20|1.0421
07:15:21|1.0416
07:15:21|1.0417
07:15:23|1.0418
07:15:24|1.0421
07:15:24|1.0425
07:15:26|1.0423
07:15:27|1.0418
07:15:27|1.0423
07:15:29|1.0435
07:15:30|1.0439
07:15:31|1.0438
07:15:32|1.0435
07:15:33|1.0438
07:15:33|1.0437
07:15:35|1.0437
07:15:36|1.0437
07:15:36|1.0437
07:15:38|1.0449
07:15:39|1.0448
07:15:40|1.0456
07:15:41|1.0459
07:15:42|1.0462
07:15:42|1.0474
07:15:44|1.0477
07:15:45|1.0467
07:15:46|1.0463
07:15:47|1.0458
07:15:47|1.0463
07:15:49|1.0463
07:15:50|1.0474
07:15:51|1.0474
07:15:51|1.0468
07:15:53|1.0465
07:15:54|1.0462
07:15:54|1.0466
07:15:56|1.0466
07:15:57|1.0469
07:15:57|1.0475
07:15:59|1.0475
07:16:01|1.0469
07:16:02|1.0469
07:16:03|1.0469
07:16:04|1.0465
07:16:05|1.0464
07:16:06|1.0462
07:16:07|1.0462
07:16:08|1.0459
07:16:08|1.0461
07:16:10|1.0457
07:16:10|1.0449
07:16:12|1.0437
07:16:13|1.0436
07:16:14|1.0439
07:16:14|1.0438
07:16:16|1.0438
07:16:16|1.0438
07:16:18|1.0451
07:16:19|1.0451
07:16:20|1.0442
07:16:22|1.0439
07:16:23|1.044
07:16:23|1.0443
07:16:24|1.0439
07:16:26|1.0439
07:16:27|1.044
07:16:27|1.044
07:16:29|1.044
07:16:30|1.0432
07:16:30|1.0429
07:16:31|1.0429
07:16:33|1.044
07:16:34|1.044
07:16:34|1.0442
07:16:35|1.0442
07:16:37|1.0445
07:16:38|1.0443
07:16:40|1.0444
07:16:41|1.0439
07:16:42|1.0437
07:16:43|1.0438
07:16:43|1.0438
07:16:44|1.0445
07:16:45|1.0444
07:16:46|1.0444
07:16:47|1.0446
07:16:48|1.0455
07:16:49|1.0455
07:16:51|1.0455
07:16:51|1.0455
07:16:53|1.0458
07:16:54|1.0455
07:16:55|1.0455
07:16:56|1.0455
07:16:56|1.0459
07:16:58|1.0457
07:16:59|1.0465
07:16:59|1.0458
07:17:00|1.0454
07:17:03|1.0443
07:17:03|1.0451
07:17:05|1.0453
07:17:06|1.0451
07:17:07|1.0447
07:17:08|1.045
07:17:09|1.045
07:17:10|1.0452
07:17:11|1.0453
07:17:12|1.046
07:17:14|1.0461
07:17:15|1.0459
07:17:16|1.0455
07:17:16|1.0454
07:17:17|1.0455
07:17:19|1.0455
07:17:19|1.0452
07:17:21|1.0446
07:17:22|1.0446
07:17:22|1.0446
07:17:24|1.0446
07:17:24|1.0463
07:17:25|1.0468
07:17:27|1.0462
07:17:28|1.0456
07:17:29|1.0456
07:17:30|1.0449
07:17:31|1.0447
07:17:32|1.0443
07:17:33|1.0441
07:17:34|1.0434
07:17:35|1.0429
07:17:36|1.0429
07:17:37|1.0426
07:17:38|1.0425
07:17:39|1.0417
07:17:41|1.0416
07:17:41|1.0411
07:17:43|1.0411
07:17:43|1.0413
07:17:44|1.0413
07:17:46|1.0407
07:17:46|1.0408
07:17:47|1.0396
07:17:48|1.0391
07:17:49|1.0398
07:17:51|1.0401
07:17:52|1.0403
07:17:53|1.0405
07:17:54|1.0402
07:17:55|1.0404
07:17:55|1.0404
07:17:56|1.0404
07:17:58|1.0398
07:17:59|1.0401
07:17:59|1.0401
07:18:01|1.0396
07:18:02|1.0398
07:18:04|1.04
07:18:05|1.0396
07:18:05|1.0396
07:18:07|1.0403
07:18:08|1.04
07:18:09|1.0398
07:18:10|1.0401
07:18:11|1.0397
07:18:12|1.0395
07:18:14|1.0396
07:18:15|1.0393
07:18:16|1.0388
07:18:17|1.0389
07:18:17|1.0395
07:18:19|1.039
07:18:20|1.0397
07:18:21|1.0395
07:18:22|1.0395
07:18:23|1.039
07:18:24|1.0394
07:18:25|1.0394
07:18:26|1.0399
07:18:27|1.0405
07:18:29|1.0404
07:18:30|1.0404
07:18:32|1.0401
07:18:33|1.0406
07:18:33|1.0407
07:18:34|1.0397
07:18:35|1.0396
07:18:36|1.0395
07:18:37|1.0398
07:18:38|1.0395
07:18:40|1.0395
07:18:41|1.04
07:18:42|1.0397
07:18:43|1.04
07:18:44|1.04
07:18:45|1.041
07:18:46|1.0413
07:18:47|1.0418
07:18:48|1.0415
07:18:49|1.0415
07:18:50|1.0413
07:18:51|1.0414
07:18:52|1.0409
07:18:53|1.0413
07:18:54|1.0411
07:18:55|1.0409
07:18:56|1.0409
07:18:58|1.0409
07:18:58|1.0409
07:18:59|1.0409
07:19:00|1.041
07:19:02|1.0407
07:19:02|1.0402
07:19:04|1.0406
07:19:06|1.0405
07:19:06|1.0404
07:19:08|1.0404
07:19:09|1.0403
07:19:11|1.0402
07:19:12|1.0406
07:19:13|1.0403
07:19:14|1.0404
07:19:15|1.0403
07:19:16|1.0404
07:19:17|1.0401
07:19:18|1.0396
07:19:19|1.0394
07:19:20|1.0389
07:19:22|1.0384
07:19:23|1.0382
07:19:23|1.0382
07:19:24|1.0382
07:19:26|1.0384
07:19:26|1.0395
07:19:27|1.0398
07:19:29|1.0392
07:19:29|1.0392
07:19:31|1.0392
07:19:32|1.0388
07:19:32|1.0387
07:19:33|1.0385
07:19:35|1.0386
07:19:36|1.0385
07:19:36|1.0385
07:19:38|1.0389
07:19:39|1.0388
07:19:40|1.0379
07:19:41|1.0378
07:19:42|1.038
07:19:43|1.0374
07:19:44|1.0375
07:19:44|1.0374
07:19:46|1.0374
07:19:47|1.0374
07:19:48|1.0375
07:19:49|1.0371
07:19:50|1.0371
07:19:51|1.0371
07:19:52|1.0374
07:19:53|1.0371
07:19:54|1.037
07:19:55|1.0371
07:19:56|1.0371
07:19:57|1.0371
07:19:58|1.0372
07:19:59|1.037
07:20:00|1.0371
07:20:01|1.0371
07:20:03|1.0367
07:20:03|1.0365
07:20:05|1.0372
07:20:06|1.0371
07:20:08|1.038
07:20:09|1.0368
07:20:09|1.0364
07:20:11|1.0361
07:20:13|1.0362
07:20:14|1.0364
07:20:14|1.0368
07:20:15|1.0364
07:20:17|1.0352
07:20:17|1.0343
07:20:19|1.0345
07:20:19|1.0345
07:20:20|1.0351
07:20:21|1.035
07:20:23|1.0346
07:20:23|1.0349
07:20:25|1.0349
07:20:25|1.0351
07:20:26|1.0351
07:20:29|1.0358
07:20:29|1.0365
07:20:30|1.0363
07:20:32|1.0363
07:20:32|1.0364
07:20:33|1.0364
07:20:34|1.0357
07:20:35|1.0361
07:20:37|1.0356
07:20:38|1.0356
07:20:39|1.0359
07:20:39|1.0357
07:20:40|1.036
07:20:41|1.0371
07:20:43|1.0383
07:20:43|1.038
07:20:44|1.038
07:20:45|1.0384
07:20:46|1.0381
07:20:47|1.0378
07:20:48|1.038
07:20:50|1.0384
07:20:50|1.0379
07:20:51|1.0373
07:20:53|1.0373
07:20:53|1.038
07:20:55|1.0382
07:20:56|1.0384
07:20:57|1.039
07:20:57|1.0386
07:20:58|1.0386
07:20:59|1.0381
07:21:00|1.0377
07:21:02|1.0378
07:21:02|1.038
07:21:03|1.0377
07:21:04|1.0381
07:21:06|1.038
07:21:06|1.038
07:21:07|1.0383
07:21:09|1.0395
07:21:10|1.0385
07:21:11|1.0382
07:21:12|1.0379
07:21:13|1.0379
07:21:14|1.0382
07:21:15|1.0384
07:21:16|1.0391
07:21:17|1.0381
07:21:18|1.0382
07:21:19|1.0385
07:21:20|1.038
07:21:21|1.0376
07:21:22|1.0379
07:21:23|1.0388
07:21:24|1.0383
07:21:25|1.0383
07:21:26|1.0378
07:21:28|1.0373
07:21:28|1.0373
07:21:30|1.0373
07:21:31|1.0377
07:21:32|1.0377
07:21:32|1.0372
07:21:34|1.0377
07:21:35|1.0379
07:21:36|1.0386
07:21:37|1.0381
07:21:39|1.0381
07:21:39|1.0381
07:21:40|1.0379
07:21:41|1.0378
07:21:42|1.0388
07:21:44|1.0387
07:21:45|1.0384
07:21:46|1.0384
07:21:46|1.0385
07:21:47|1.0386
07:21:49|1.0386
07:21:50|1.0387
07:21:50|1.0386
07:21:52|1.0385
07:21:52|1.0385
07:21:54|1.0385
07:21:55|1.0387
07:21:56|1.0394
07:21:57|1.0396
07:21:58|1.0394
07:21:59|1.0394
07:22:00|1.039
07:22:01|1.0395
07:22:02|1.0395
07:22:03|1.0405
07:22:04|1.0405
07:22:05|1.0402
07:22:06|1.0398
07:22:08|1.0399
07:22:09|1.0404
07:22:10|1.0409
07:22:11|1.0412
07:22:13|1.041
07:22:13|1.0411
07:22:15|1.0414
07:22:15|1.0414
07:22:17|1.0424
07:22:18|1.0421
07:22:19|1.0419
07:22:20|1.0423
07:22:21|1.0423
07:22:22|1.0418
07:22:23|1.0419
07:22:24|1.0419
07:22:25|1.0417
07:22:26|1.0418
07:22:27|1.0418
07:22:28|1.0418
07:22:29|1.0418
07:22:30|1.0427
07:22:31|1.0424
07:22:32|1.0418
07:22:33|1.0418
07:22:35|1.0422
07:22:36|1.0429
07:22:37|1.0428
07:22:38|1.0425
07:22:39|1.0425
07:22:40|1.0431
07:22:42|1.043
07:22:42|1.0427
07:22:43|1.0427
07:22:44|1.0422
07:22:46|1.0414
07:22:47|1.041
07:22:48|1.0414
07:22:49|1.0413
07:22:50|1.0413
07:22:51|1.041
07:22:52|1.0411
07:22:53|1.0411
07:22:54|1.0414
07:22:55|1.041
07:22:56|1.0411
07:22:57|1.0415
07:22:58|1.0413
07:22:59|1.0413
07:23:00|1.0413
07:23:01|1.0411
07:23:03|1.0411
07:23:03|1.0419
07:23:05|1.0422
07:23:05|1.0421
07:23:07|1.0416
07:23:09|1.0405
07:23:10|1.0411
07:23:11|1.0411
07:23:12|1.0405
07:23:13|1.0405
07:23:14|1.0401
07:23:15|1.04
07:23:16|1.0383
07:23:17|1.0386
07:23:18|1.0389
07:23:20|1.0382
07:23:21|1.0373
07:23:21|1.0376
07:23:22|1.0382
07:23:24|1.0382
07:23:24|1.0388
07:23:26|1.0383
07:23:27|1.0384
07:23:27|1.0381
07:23:28|1.0379
07:23:30|1.0379
07:23:30|1.0384
07:23:31|1.0384
07:23:33|1.0382
07:23:33|1.0382
07:23:34|1.0377
07:23:36|1.037
07:23:37|1.0375
07:23:38|1.0382
07:23:39|1.0377
07:23:40|1.0376
07:23:40|1.0376
07:23:42|1.0376
07:23:43|1.0369
07:23:44|1.0371
07:23:45|1.0369
07:23:45|1.0365
07:23:47|1.0361
07:23:47|1.0361
07:23:48|1.0362
07:23:49|1.0362
07:23:51|1.0362
07:23:51|1.0362
07:23:53|1.0366
07:23:54|1.0361
07:23:55|1.0363
07:23:55|1.0366
07:23:57|1.0366
07:23:58|1.0375
07:23:59|1.0375
07:24:00|1.0371
07:24:01|1.0366
07:24:02|1.0359
07:24:03|1.0355
07:24:04|1.0358
07:24:05|1.0358
07:24:06|1.0362
07:24:07|1.0359
07:24:08|1.0355
07:24:10|1.0355
07:24:10|1.0356
07:24:12|1.0359
07:24:13|1.0367
07:24:14|1.0356
07:24:16|1.0358
07:24:17|1.0355
07:24:19|1.036
07:24:20|1.0368
07:24:20|1.0365
07:24:22|1.036
07:24:22|1.0357
07:24:24|1.0355
07:24:26|1.0355
07:24:26|1.0355
07:24:27|1.0352
07:24:28|1.0353
07:24:29|1.0353
07:24:30|1.0352
07:24:31|1.0356
07:24:33|1.0355
07:24:33|1.0353
07:24:35|1.0356
07:24:36|1.0356
07:24:37|1.0355
07:24:38|1.0355
07:24:38|1.0355
07:24:40|1.0357
07:24:41|1.035
07:24:42|1.0349
07:24:43|1.0349
07:24:44|1.0349
07:24:45|1.0348
07:24:46|1.0348
07:24:47|1.0347
07:24:48|1.0343
07:24:49|1.0339
07:24:50|1.0333
07:24:51|1.0333
07:24:52|1.0332
07:24:53|1.0333
07:24:55|1.0328
07:24:55|1.032
07:24:56|1.0324
07:24:57|1.0324
07:24:59|1.0324
07:25:00|1.0324
07:25:01|1.032
07:25:02|1.0321
07:25:04|1.032
07:25:04|1.0324
07:25:05|1.032
07:25:06|1.0333
07:25:08|1.0333
07:25:08|1.0333
07:25:09|1.0334
07:25:10|1.0333
07:25:11|1.0333
07:25:13|1.0342
07:25:14|1.0332
07:25:14|1.0324
07:25:16|1.0324
07:25:17|1.0307
07:25:18|1.0311
07:25:19|1.0309
07:25:20|1.0314
07:25:22|1.0307
07:25:22|1.0308
07:25:24|1.0308
07:25:25|1.0297
07:25:26|1.03
07:25:26|1.0301
07:25:28|1.0293
07:25:29|1.0295
07:25:30|1.0295
07:25:31|1.0296
07:25:32|1.0292
07:25:34|1.0292
07:25:35|1.0291
07:25:36|1.0289
07:25:36|1.0293
07:25:38|1.0294
07:25:39|1.0294
07:25:39|1.0293
07:25:40|1.0289
07:25:41|1.0288
07:25:43|1.029
07:25:43|1.0289
07:25:45|1.0283
07:25:46|1.0285
07:25:46|1.0282
07:25:48|1.0275
07:25:48|1.0275
07:25:49|1.0273
07:25:51|1.0282
07:25:51|1.0284
07:25:52|1.0284
07:25:53|1.0285
07:25:55|1.0284
07:25:56|1.0293
07:25:57|1.0293
07:25:57|1.0304
07:25:59|1.0303
07:26:00|1.0305
07:26:01|1.0306
07:26:02|1.0304
07:26:02|1.0299
07:26:04|1.0298
07:26:04|1.0302
07:26:06|1.0305
07:26:06|1.0312
07:26:08|1.0305
07:26:09|1.0302
07:26:09|1.0298
07:26:12|1.03
07:26:14|1.0318
07:26:15|1.0313
07:26:15|1.0308
07:26:16|1.0302
07:26:18|1.0292
07:26:18|1.0298
07:26:20|1.0303
07:26:20|1.0302
07:26:21|1.0298
07:26:23|1.0295
07:26:23|1.0294
07:26:25|1.0302
07:26:26|1.0301
07:26:27|1.0309
07:26:28|1.0304
07:26:30|1.0304
07:26:30|1.0305
07:26:32|1.0305
07:26:32|1.0305
07:26:33|1.0311
07:26:34|1.0303
07:26:36|1.0302
07:26:37|1.0302
07:26:38|1.0302
07:26:38|1.0299
07:26:39|1.0297
07:26:40|1.0296
07:26:42|1.0293
07:26:43|1.0293
07:26:43|1.0294
07:26:45|1.0294
07:26:45|1.0295
07:26:47|1.0299
07:26:48|1.0299
07:26:49|1.0298
07:26:50|1.0299
07:26:51|1.03
07:26:52|1.03
07:26:53|1.0299
07:26:54|1.031
07:26:55|1.0306
07:26:56|1.0306
07:26:57|1.0304
07:26:58|1.0304
07:26:59|1.0305
07:27:00|1.0305
07:27:01|1.0304
07:27:02|1.03
07:27:03|1.03
07:27:05|1.0302
07:27:05|1.0302
07:27:06|1.0302
07:27:08|1.0312
07:27:09|1.0307
07:27:10|1.0305
07:27:10|1.0313
07:27:13|1.0304
07:27:14|1.03
07:27:14|1.0299
07:27:15|1.0296
07:27:16|1.0298
07:27:17|1.0295
07:27:18|1.0295
07:27:19|1.0291
07:27:21|1.0291
07:27:22|1.0283
07:27:23|1.0283
07:27:25|1.0283
07:27:25|1.0279
07:27:27|1.0278
07:27:28|1.0279
07:27:28|1.028
07:27:30|1.028
07:27:30|1.0277
07:27:32|1.0277
07:27:33|1.0277
07:27:33|1.027
07:27:36|1.0272
07:27:36|1.027
07:27:37|1.027
07:27:39|1.0269
07:27:40|1.0269
07:27:40|1.0269
07:27:41|1.0269
07:27:42|1.0269
07:27:43|1.0273
07:27:44|1.0272
07:27:45|1.0273
07:27:47|1.0273
07:27:48|1.0272
07:27:48|1.0273
07:27:50|1.0273
07:27:50|1.0272
07:27:51|1.0268
07:27:52|1.0261
07:27:54|1.0257
07:27:54|1.0257
07:27:55|1.0268
07:27:56|1.0267
07:27:58|1.0272
07:27:59|1.0273
07:27:59|1.027
07:28:00|1.0267
07:28:02|1.0266
07:28:03|1.0272
07:28:04|1.0263
07:28:05|1.0267
07:28:06|1.0267
07:28:07|1.0266
07:28:08|1.0269
07:28:09|1.0268
07:28:10|1.0268
07:28:11|1.027
07:28:12|1.0271
07:28:14|1.0267
07:28:14|1.0273
07:28:16|1.0264
07:28:17|1.0263
07:28:18|1.0263
07:28:18|1.0263
07:28:20|1.0265
07:28:21|1.0266
07:28:21|1.0266
07:28:23|1.0267
07:28:24|1.0266
07:28:24|1.0263
07:28:25|1.0263
07:28:27|1.0265
07:28:28|1.0267
07:28:29|1.0267
07:28:30|1.0266
07:28:31|1.0267
07:28:32|1.0267
07:28:33|1.0267
07:28:34|1.0267
07:28:35|1.0267
07:28:37|1.0267
07:28:37|1.0264
07:28:38|1.0273
07:28:39|1.0281
07:28:40|1.031
07:28:42|1.0305
07:28:43|1.0306
07:28:44|1.0313
07:28:45|1.0309
07:28:46|1.0312
07:28:47|1.0312
07:28:48|1.0311
07:28:50|1.0311
07:28:50|1.0315
07:28:51|1.0312
07:28:54|1.0312
07:28:55|1.0313
07:28:55|1.0313
07:28:57|1.0313
07:28:57|1.0308
07:28:59|1.0308
07:29:00|1.0308
07:29:01|1.0308
07:29:02|1.0306
07:29:02|1.0311
07:29:03|1.0311
07:29:05|1.0311
07:29:06|1.0311
07:29:07|1.0316
07:29:08|1.0316
07:29:08|1.0316
07:29:09|1.0315
07:29:11|1.0309
07:29:12|1.0311
07:29:12|1.0308
07:29:14|1.031
07:29:14|1.0311
07:29:17|1.0315
07:29:17|1.0313
07:29:18|1.0314
07:29:19|1.0314
07:29:20|1.0309
07:29:22|1.031
07:29:22|1.0312
07:29:24|1.0312
07:29:25|1.0312
07:29:26|1.0309
07:29:27|1.0312
07:29:28|1.0308
07:29:29|1.0309
07:29:30|1.0309
07:29:31|1.031
07:29:33|1.0311
07:29:34|1.0314
07:29:36|1.0315
07:29:36|1.0315
07:29:38|1.0319
07:29:39|1.0321
07:29:40|1.0324
07:29:40|1.0324
07:29:41|1.0324
07:29:43|1.032
07:29:44|1.0314
07:29:45|1.0314
07:29:46|1.0315
07:29:47|1.0316
07:29:48|1.0315
07:29:49|1.0316
07:29:51|1.0316
07:29:52|1.0316
07:29:52|1.0313
07:29:53|1.0313
07:29:54|1.0311
07:29:55|1.0314
07:29:56|1.0313
07:29:57|1.0319
07:29:58|1.0319
07:29:59|1.0319
07:30:00|1.032
07:30:02|1.0324
07:30:03|1.0324
07:30:04|1.0327
07:30:05|1.0322
07:30:06|1.0312
07:30:08|1.0308
07:30:08|1.0304
07:30:09|1.0308
07:30:10|1.0314
07:30:11|1.0317
07:30:12|1.031
07:30:13|1.0309
07:30:15|1.031
07:30:16|1.031
07:30:17|1.0306
07:30:18|1.0306
07:30:19|1.0308
07:30:20|1.0306
07:30:21|1.0309
07:30:21|1.0305
07:30:23|1.0304
07:30:25|1.03
07:30:25|1.0296
07:30:26|1.0297
07:30:27|1.0296
07:30:29|1.0293
07:30:29|1.0293
07:30:30|1.0293
07:30:32|1.0298
07:30:33|1.0298
07:30:33|1.0302
07:30:34|1.0305
07:30:36|1.0306
07:30:37|1.0302
07:30:38|1.0305
07:30:38|1.0307
07:30:39|1.0304
07:30:40|1.0293
07:30:42|1.0293
07:30:43|1.0293
07:30:43|1.0293
07:30:44|1.029
07:30:46|1.029
07:30:47|1.029
07:30:47|1.029
07:30:48|1.0281
07:30:49|1.0281
07:30:50|1.0284
07:30:52|1.0284
07:30:52|1.0281
07:30:54|1.0282
07:30:55|1.0283
07:30:56|1.0295
07:30:58|1.0288
07:30:58|1.0287
07:30:59|1.0279
07:31:00|1.0279
07:31:01|1.0279
07:31:02|1.028
07:31:03|1.028
07:31:04|1.028
07:31:05|1.0284
07:31:06|1.0288
07:31:08|1.028
07:31:08|1.0281
07:31:09|1.0278
07:31:11|1.0282
07:31:11|1.0283
07:31:12|1.0287
07:31:13|1.0281
07:31:14|1.0281
07:31:16|1.0263
07:31:17|1.0265
07:31:17|1.0276
07:31:20|1.0282
07:31:20|1.0286
07:31:21|1.028
07:31:23|1.0277
07:31:24|1.0275
07:31:25|1.0276
07:31:26|1.0291
07:31:26|1.0284
07:31:29|1.0279
07:31:30|1.0276
07:31:31|1.0277
07:31:33|1.0274
07:31:34|1.0274
07:31:34|1.0276
07:31:36|1.0278
07:31:37|1.0284
07:31:37|1.0287
07:31:38|1.0289
07:31:40|1.029
07:31:41|1.0284
07:31:42|1.0282
07:31:43|1.0282
07:31:44|1.0285
07:31:44|1.0287
07:31:46|1.0286
07:31:47|1.0281
07:31:48|1.0281
07:31:49|1.0284
07:31:50|1.0283
07:31:51|1.0282
07:31:52|1.0283
07:31:54|1.0284
07:31:55|1.0286
07:31:56|1.0281
07:31:56|1.0279
07:31:57|1.0276
07:31:58|1.0275
07:32:00|1.0277
07:32:01|1.0277
07:32:02|1.0278
07:32:02|1.0278
07:32:04|1.0279
07:32:04|1.0279
07:32:06|1.0277
07:32:07|1.0277
07:32:07|1.0277
07:32:08|1.0277
07:32:10|1.0271
07:32:11|1.0272
07:32:12|1.0272
07:32:13|1.0269
07:32:14|1.0269
07:32:15|1.0276
07:32:16|1.0276
07:32:18|1.0275
07:32:18|1.0276
07:32:19|1.0276
07:32:21|1.0279
07:32:22|1.0283
07:32:23|1.0291
07:32:24|1.0289
07:32:25|1.0291
07:32:26|1.0292
07:32:27|1.0298
07:32:28|1.0298
07:32:29|1.0298
07:32:30|1.0304
07:32:32|1.0309
07:32:33|1.0321
07:32:34|1.032
07:32:36|1.0312
07:32:36|1.031
07:32:38|1.031
07:32:39|1.0308
07:32:40|1.0304
07:32:40|1.0303
07:32:41|1.0301
07:32:44|1.0301
07:32:44|1.0301
07:32:45|1.03
07:32:46|1.0302
07:32:47|1.0295
07:32:48|1.0298
07:32:49|1.0298
07:32:51|1.0298
07:32:52|1.0298
07:32:52|1.0297
07:32:54|1.0298
07:32:55|1.0298
07:32:55|1.0299
07:32:56|1.0301
07:32:57|1.0301
07:32:58|1.0297
07:33:00|1.0297
07:33:01|1.0296
07:33:01|1.0291
07:33:02|1.0291
07:33:03|1.0294
07:33:04|1.0294
07:33:05|1.0295
07:33:07|1.0295
07:33:07|1.0296
07:33:09|1.0292
07:33:09|1.0294
07:33:10|1.0294
07:33:12|1.0299
07:33:13|1.0298
07:33:13|1.0305
07:33:15|1.0311
07:33:16|1.0311
07:33:17|1.0312
07:33:19|1.0318
07:33:19|1.032
07:33:21|1.0321
07:33:22|1.0321
07:33:23|1.0323
07:33:24|1.0327
07:33:26|1.0325
07:33:26|1.0335
07:33:28|1.0335
07:33:29|1.034
07:33:30|1.0337
07:33:31|1.0336
07:33:32|1.0334
07:33:33|1.0334
07:33:34|1.0332
07:33:35|1.0339
07:33:36|1.034
07:33:37|1.0345
07:33:39|1.0353
07:33:39|1.0359
07:33:41|1.0364
07:33:42|1.0361
07:33:42|1.0358
07:33:44|1.0359
07:33:44|1.0356
07:33:45|1.0355
07:33:47|1.0361
07:33:48|1.0362
07:33:48|1.0359
07:33:49|1.0361
07:33:50|1.0367
07:33:52|1.0366
07:33:52|1.0363
07:33:53|1.036
07:33:55|1.036
07:33:55|1.0359
07:33:56|1.0354
07:33:57|1.0354
07:33:58|1.0351
07:34:00|1.0349
07:34:01|1.0352
07:34:02|1.0353
07:34:02|1.0355
07:34:03|1.0361
07:34:05|1.0349
07:34:06|1.0352
07:34:07|1.0351
07:34:08|1.0351
07:34:09|1.0354
07:34:11|1.0354
07:34:11|1.0359
07:34:12|1.0356
07:34:14|1.036
07:34:15|1.0357
07:34:15|1.0354
07:34:16|1.0357
07:34:17|1.0356
07:34:19|1.0357
07:34:20|1.0361
07:34:22|1.0361
07:34:22|1.0363
07:34:23|1.0368
07:34:25|1.0368
07:34:25|1.0368
07:34:27|1.0369
07:34:28|1.037
07:34:29|1.037
07:34:30|1.037
07:34:31|1.037
07:34:33|1.0369
07:34:33|1.0369
07:34:34|1.0378
07:34:35|1.0376
07:34:37|1.0371
07:34:38|1.0371
07:34:39|1.0376
07:34:40|1.0374
07:34:41|1.037
07:34:41|1.037
07:34:43|1.0373
07:34:44|1.0368
07:34:45|1.0366
07:34:46|1.0366
07:34:47|1.0368
07:34:48|1.037
07:34:49|1.0373
07:34:50|1.0371
07:34:51|1.037
07:34:52|1.037
07:34:53|1.037
07:34:54|1.0373
07:34:55|1.0377
07:34:56|1.0377
07:34:57|1.0377
07:34:58|1.038
07:34:59|1.038
07:35:00|1.038
07:35:01|1.0391
07:35:02|1.0394
07:35:03|1.0399
07:35:04|1.0402
07:35:05|1.04
07:35:06|1.0403
07:35:07|1.0409
07:35:08|1.0404
07:35:09|1.0399
07:35:10|1.0399
07:35:11|1.0396
07:35:12|1.0395
07:35:13|1.0395
07:35:14|1.0388
07:35:16|1.0388
07:35:16|1.0381
07:35:17|1.0377
07:35:19|1.0376
07:35:20|1.0373
07:35:22|1.0375
07:35:23|1.0372
07:35:24|1.0371
07:35:25|1.0372
07:35:25|1.037
07:35:26|1.0372
07:35:28|1.037
07:35:28|1.0365
07:35:29|1.0361
07:35:31|1.0358
07:35:31|1.0357
07:35:33|1.0353
07:35:34|1.0365
07:35:35|1.0369
07:35:36|1.0371
07:35:37|1.0369
07:35:38|1.0368
07:35:40|1.0366
07:35:40|1.0365
07:35:41|1.0365
07:35:43|1.0368
07:35:44|1.0368
07:35:45|1.0368
07:35:45|1.0368
07:35:47|1.037
07:35:48|1.0365
07:35:49|1.0365
07:35:50|1.0365
07:35:51|1.0359
07:35:52|1.0359
07:35:53|1.0359
07:35:54|1.0359
07:35:56|1.0365
07:35:56|1.0365
07:35:57|1.0367
07:35:58|1.0366
07:35:59|1.0367
07:36:00|1.0368
07:36:02|1.0371
07:36:02|1.0371
07:36:03|1.0378
07:36:04|1.0377
07:36:05|1.0374
07:36:06|1.0374
07:36:07|1.0375
07:36:08|1.0384
07:36:09|1.0389
07:36:10|1.0399
07:36:11|1.0396
07:36:12|1.0399
07:36:13|1.0397
07:36:15|1.0397
07:36:15|1.0396
07:36:16|1.0394
07:36:18|1.0394
07:36:18|1.0393
07:36:19|1.0392
07:36:20|1.0392
07:36:22|1.0392
07:36:22|1.0394
07:36:23|1.0394
07:36:24|1.0401
07:36:25|1.0404
07:36:27|1.0404
07:36:28|1.0408
07:36:29|1.0408
07:36:29|1.0408
07:36:31|1.0408
07:36:32|1.041
07:36:33|1.0404
07:36:34|1.0404
07:36:34|1.04
07:36:36|1.0396
07:36:37|1.0396
07:36:38|1.0396
07:36:39|1.0403
07:36:40|1.0403
07:36:41|1.0403
07:36:42|1.0403
07:36:43|1.04
07:36:44|1.0397
07:36:45|1.0402
07:36:46|1.0402
07:36:47|1.0404
07:36:48|1.0404
07:36:49|1.0404
07:36:50|1.0397
07:36:51|1.0397
07:36:53|1.0394
07:36:53|1.0398
07:36:55|1.0396
07:36:55|1.0395
07:36:56|1.0395
07:36:57|1.0392
07:36:58|1.0392
07:36:59|1.0392
07:37:01|1.0391
07:37:01|1.0384
07:37:02|1.0384
07:37:04|1.0384
07:37:04|1.0381
07:37:05|1.038
07:37:06|1.038
07:37:07|1.0382
07:37:08|1.0382
07:37:09|1.0383
07:37:10|1.0387
07:37:11|1.0383
07:37:13|1.0384
07:37:14|1.0384
07:37:14|1.0384
07:37:15|1.0384
07:37:16|1.0385
07:37:17|1.0386
07:37:19|1.0387
07:37:19|1.039
07:37:20|1.0386
07:37:22|1.039
07:37:22|1.039
07:37:25|1.0387
07:37:25|1.0387
07:37:27|1.0385
07:37:28|1.0385
07:37:29|1.0385
07:37:31|1.0385
07:37:32|1.0385
07:37:33|1.0386
07:37:34|1.038
07:37:35|1.038
07:37:36|1.0377
07:37:37|1.0377
07:37:38|1.0377
07:37:39|1.0379
07:37:40|1.0379
07:37:41|1.0378
07:37:42|1.0372
07:37:43|1.037
07:37:44|1.0367
07:37:46|1.0374
07:37:47|1.0374
07:37:49|1.0376
07:37:49|1.0376
07:37:50|1.0376
07:37:52|1.0372
07:37:53|1.0372
07:37:54|1.0368
07:37:55|1.0364
07:37:55|1.0361
07:37:56|1.0366
07:37:58|1.0368
07:37:59|1.0371
07:38:00|1.0371
07:38:01|1.0371
07:38:01|1.0371
07:38:02|1.0377
07:38:04|1.0369
07:38:05|1.0362
07:38:05|1.0362
07:38:07|1.0373
07:38:08|1.0369
07:38:08|1.0368
07:38:10|1.0368
07:38:11|1.0368
07:38:12|1.0368
07:38:13|1.0371
07:38:14|1.0371
07:38:14|1.0376
07:38:16|1.0376
07:38:17|1.0376
07:38:18|1.0375
07:38:19|1.0376
07:38:20|1.0376
07:38:21|1.0378
07:38:22|1.0378
07:38:23|1.0378
07:38:25|1.0378
07:38:26|1.0384
07:38:27|1.0389
07:38:28|1.0394
07:38:29|1.0394
07:38:30|1.0394
07:38:31|1.0398
07:38:32|1.0395
07:38:33|1.0394
07:38:34|1.0389
07:38:35|1.0385
07:38:36|1.0385
07:38:37|1.0378
07:38:38|1.0378
07:38:40|1.0381
07:38:40|1.0384
07:38:42|1.0388
07:38:42|1.0389
07:38:44|1.0391
07:38:44|1.0387
07:38:46|1.0387
07:38:46|1.0389
07:38:48|1.0389
07:38:49|1.0389
07:38:50|1.0389
07:38:51|1.0386
07:38:52|1.0386
07:38:53|1.0386
07:38:54|1.0386
07:38:55|1.0386
07:38:56|1.0386
07:38:57|1.0384
07:38:58|1.0381
07:39:00|1.038
07:39:00|1.0381
07:39:02|1.0381
07:39:02|1.0381
07:39:03|1.0381
07:39:04|1.0381
07:39:05|1.038
07:39:06|1.0379
07:39:08|1.0381
07:39:08|1.0388
07:39:10|1.0388
07:39:10|1.0388
07:39:11|1.0399
07:39:12|1.0395
07:39:14|1.0395
07:39:14|1.0394
07:39:16|1.0391
07:39:16|1.0385
07:39:17|1.0383
07:39:18|1.0383
07:39:19|1.0381
07:39:20|1.0379
07:39:22|1.0383
07:39:23|1.0384
07:39:24|1.0377
07:39:25|1.0378
07:39:27|1.0378
07:39:28|1.0374
07:39:28|1.038
07:39:29|1.0378
07:39:31|1.0385
07:39:32|1.0384
07:39:34|1.0384
07:39:35|1.0384
07:39:35|1.0382
07:39:36|1.0382
07:39:37|1.0385
07:39:38|1.0385
07:39:40|1.0383
07:39:41|1.0383
07:39:41|1.0383
07:39:42|1.0382
07:39:44|1.0386
07:39:45|1.0386
07:39:46|1.0386
07:39:47|1.0388
07:39:48|1.0388
07:39:50|1.0388
07:39:51|1.0388
07:39:51|1.0388
07:39:52|1.0386
07:39:54|1.0384
07:39:54|1.038
07:39:55|1.038
07:39:56|1.038
07:39:58|1.0379
07:39:58|1.0382
07:40:00|1.0384
07:40:00|1.0384
07:40:02|1.0379
07:40:03|1.0379
07:40:04|1.0379
07:40:05|1.0384
07:40:06|1.0387
07:40:07|1.0388
07:40:08|1.0388
07:40:09|1.0388
07:40:10|1.0388
07:40:11|1.039
07:40:12|1.039
07:40:13|1.0391
07:40:14|1.0387
07:40:15|1.0387
07:40:16|1.0387
07:40:17|1.0387
07:40:18|1.0387
07:40:19|1.0391
07:40:20|1.0391
07:40:21|1.0391
07:40:22|1.0391
07:40:23|1.039
07:40:24|1.0392
07:40:25|1.0395
07:40:27|1.0397
07:40:29|1.0398
07:40:29|1.0401
07:40:30|1.0401
07:40:32|1.0404
07:40:32|1.0404
07:40:33|1.0407
07:40:35|1.0414
07:40:35|1.0428
07:40:37|1.0417
07:40:38|1.0419
07:40:38|1.0419
07:40:39|1.0419
07:40:40|1.041
07:40:42|1.0411
07:40:43|1.0411
07:40:43|1.0417
07:40:44|1.0417
07:40:46|1.0417
07:40:47|1.0417
07:40:48|1.0419
07:40:48|1.0418
07:40:50|1.0418
07:40:50|1.0418
07:40:52|1.0416
07:40:52|1.0415
07:40:54|1.0417
07:40:54|1.0417
07:40:55|1.0417
07:40:56|1.0412
07:40:58|1.0412
07:40:58|1.0409
07:40:59|1.0408
07:41:00|1.0408
07:41:01|1.0407
07:41:02|1.0409
07:41:03|1.0409
07:41:04|1.0409
07:41:06|1.0409
07:41:07|1.041
07:41:08|1.0409
07:41:08|1.0406
07:41:09|1.0406
07:41:11|1.0411
07:41:11|1.041
07:41:13|1.041
07:41:14|1.041
07:41:15|1.041
07:41:16|1.041
07:41:16|1.041
07:41:18|1.041
07:41:19|1.0412
07:41:20|1.0408
07:41:20|1.0407
07:41:22|1.0407
07:41:23|1.0407
07:41:24|1.0407
07:41:25|1.0407
07:41:26|1.0407
07:41:27|1.0407
07:41:29|1.0409
07:41:29|1.0409
07:41:30|1.0407
07:41:31|1.0407
07:41:33|1.0407
07:41:34|1.0405
07:41:35|1.0403
07:41:36|1.0399
07:41:37|1.0399
07:41:39|1.0395
07:41:40|1.0395
07:41:41|1.038
07:41:41|1.0383
07:41:43|1.0383
07:41:44|1.0383
07:41:44|1.0395
07:41:45|1.0398
07:41:47|1.0395
07:41:47|1.0393
07:41:48|1.0397
07:41:49|1.0391
07:41:52|1.0391
07:41:53|1.0384
07:41:53|1.039
07:41:55|1.039
07:41:56|1.039
07:41:57|1.039
07:41:58|1.039
07:41:59|1.039
07:42:00|1.0389
07:42:02|1.0389
07:42:03|1.039
07:42:04|1.039
07:42:05|1.039
07:42:05|1.0388
07:42:07|1.0388
07:42:08|1.039
07:42:09|1.039
07:42:09|1.039
07:42:11|1.039
07:42:12|1.0399
07:42:12|1.04
07:42:14|1.04
07:42:15|1.0404
07:42:15|1.0404
07:42:16|1.0404
07:42:18|1.0404
07:42:19|1.04
07:42:19|1.04
07:42:20|1.0403
07:42:21|1.04
07:42:22|1.0398
07:42:24|1.0398
07:42:25|1.0398
07:42:26|1.0394
07:42:28|1.0394
07:42:29|1.0394
07:42:29|1.0389
07:42:31|1.039
07:42:31|1.0392
07:42:33|1.0393
07:42:34|1.0393
07:42:34|1.0393
07:42:37|1.0388
07:42:37|1.0388
07:42:39|1.0391
07:42:40|1.039
07:42:41|1.039
07:42:42|1.039
07:42:43|1.039
07:42:44|1.0387
07:42:46|1.0387
07:42:46|1.0381
07:42:47|1.038
07:42:48|1.038
07:42:49|1.0377
07:42:51|1.0376
07:42:52|1.0374
07:42:52|1.0374
07:42:53|1.0365
07:42:55|1.0365
07:42:55|1.0364
07:42:56|1.0364
07:42:58|1.0368
07:42:59|1.0368
07:43:00|1.0368
07:43:01|1.0373
07:43:02|1.0369
07:43:03|1.0364
07:43:05|1.0364
07:43:06|1.0364
07:43:06|1.0356
07:43:08|1.0346
07:43:09|1.0344
07:43:09|1.0346
07:43:10|1.0349
07:43:11|1.0349
07:43:12|1.0354
07:43:14|1.0358
07:43:14|1.0358
07:43:16|1.0357
07:43:16|1.0357
07:43:17|1.0359
07:43:18|1.0357
07:43:19|1.0359
07:43:20|1.035
07:43:21|1.035
07:43:22|1.035
07:43:23|1.035
07:43:24|1.035
07:43:25|1.035
07:43:26|1.035
07:43:28|1.035
07:43:28|1.0343
07:43:31|1.0343
07:43:32|1.0341
07:43:33|1.0346
07:43:34|1.0348
07:43:35|1.0348
07:43:37|1.0348
07:43:38|1.0344
07:43:38|1.0344
07:43:39|1.0344
07:43:41|1.0344
07:43:42|1.0344
07:43:43|1.0344
07:43:43|1.0344
07:43:45|1.0344
07:43:46|1.0344
07:43:46|1.0344
07:43:48|1.0352
07:43:48|1.0352
07:43:50|1.0352
07:43:50|1.0353
07:43:51|1.0353
07:43:53|1.0353
07:43:54|1.0356
07:43:54|1.0359
07:43:55|1.0369
07:43:57|1.0369
07:43:58|1.0374
07:43:59|1.0381
07:44:00|1.0372
07:44:01|1.0374
07:44:02|1.0369
07:44:02|1.0365
07:44:03|1.0365
07:44:05|1.0368
07:44:06|1.0372
07:44:07|1.0371
07:44:08|1.0375
07:44:09|1.0375
07:44:10|1.0384
07:44:11|1.0384
07:44:12|1.0384
07:44:13|1.0384
07:44:14|1.0384
07:44:15|1.0384
07:44:16|1.038
07:44:18|1.038
07:44:19|1.038
07:44:20|1.038
07:44:21|1.038
07:44:22|1.038
07:44:22|1.038
07:44:24|1.0377
07:44:25|1.0374
07:44:26|1.0368
07:44:27|1.0368
07:44:29|1.0365
07:44:30|1.0367
07:44:31|1.0367
07:44:33|1.0367
07:44:33|1.0367
07:44:35|1.0375
07:44:36|1.0375
07:44:37|1.0371
07:44:37|1.0371
07:44:39|1.0371
07:44:40|1.0372
07:44:41|1.0372
07:44:42|1.0368
07:44:43|1.0368
07:44:44|1.0368
07:44:46|1.0368
07:44:46|1.0364
07:44:47|1.0365
07:44:49|1.0365
07:44:49|1.0365
07:44:51|1.0365
07:44:51|1.0365
07:44:52|1.0365
07:44:53|1.0369
07:44:54|1.0369
07:44:55|1.0369
07:44:56|1.0369
07:44:57|1.0369
07:44:58|1.0369
07:44:59|1.0369
07:45:01|1.0369
07:45:02|1.0383
07:45:02|1.0381
07:45:04|1.0381
07:45:04|1.0384
07:45:05|1.0382
07:45:07|1.0371
07:45:08|1.0372
07:45:08|1.0372
07:45:10|1.0372
07:45:10|1.0378
07:45:11|1.0378
07:45:12|1.0378
07:45:14|1.0375
07:45:15|1.0375
07:45:16|1.037
07:45:17|1.037
07:45:18|1.037
07:45:19|1.0369
07:45:20|1.037
07:45:21|1.0373
07:45:22|1.0368
07:45:24|1.037
07:45:24|1.0374
07:45:25|1.0374
07:45:26|1.0381
07:45:27|1.0381
07:45:28|1.0381
07:45:30|1.0382
07:45:32|1.0382
07:45:33|1.0382
07:45:34|1.0387
07:45:35|1.0385
07:45:36|1.0385
07:45:37|1.0388
07:45:38|1.0394
07:45:39|1.0403
07:45:40|1.0405
07:45:41|1.0402
07:45:42|1.04
07:45:43|1.0394
07:45:44|1.0392
07:45:45|1.0392
07:45:46|1.039
07:45:48|1.039
07:45:48|1.039
07:45:49|1.039
07:45:51|1.0388
07:45:52|1.0385
07:45:53|1.0385
07:45:54|1.0385
07:45:55|1.0384
07:45:56|1.0387
07:45:57|1.0387
07:45:58|1.0387
07:45:59|1.0385
07:46:00|1.0385
07:46:01|1.0391
07:46:02|1.0391
07:46:03|1.0391
07:46:04|1.0388
07:46:05|1.0389
07:46:06|1.0389
07:46:07|1.0392
07:46:08|1.0392
07:46:09|1.0398
07:46:10|1.0403
07:46:12|1.0403
07:46:12|1.0397
07:46:13|1.0397
07:46:14|1.0397
07:46:15|1.0397
07:46:16|1.0399
07:46:18|1.0399
07:46:18|1.0399
07:46:19|1.0399
07:46:20|1.0399
07:46:21|1.0399
07:46:22|1.0397
07:46:23|1.0397
07:46:24|1.0399
07:46:26|1.0399
07:46:26|1.0406
07:46:27|1.0404
07:46:29|1.0404
07:46:29|1.0416
07:46:30|1.0416
07:46:31|1.0423
07:46:33|1.0423
07:46:34|1.0426
07:46:35|1.0421
07:46:35|1.0414
07:46:37|1.0409
07:46:38|1.0409
07:46:39|1.0409
07:46:40|1.0418
07:46:41|1.0418
07:46:42|1.0418
07:46:43|1.0417
07:46:44|1.0414
07:46:45|1.0414
07:46:46|1.0414
07:46:47|1.0414
07:46:48|1.0414
07:46:49|1.0414
07:46:50|1.0411
07:46:52|1.0411
07:46:53|1.0411
07:46:54|1.0411
07:46:54|1.0399
07:46:56|1.0399
07:46:56|1.0399
07:46:57|1.0399
07:46:58|1.0399
07:47:00|1.0399
07:47:01|1.0407
07:47:01|1.0407
07:47:03|1.0401
07:47:04|1.0399
07:47:05|1.0399
07:47:06|1.0399
07:47:07|1.0399
07:47:08|1.0393
07:47:09|1.0391
07:47:10|1.0399
07:47:11|1.0401
07:47:12|1.0404
07:47:13|1.0404
07:47:14|1.0404
07:47:15|1.0404
07:47:16|1.0403
07:47:18|1.0403
07:47:19|1.0403
07:47:19|1.0403
07:47:21|1.0403
07:47:21|1.0406
07:47:22|1.0405
07:47:23|1.0408
07:47:24|1.0408
07:47:25|1.0408
07:47:26|1.0408
07:47:27|1.0414
07:47:28|1.0414
07:47:29|1.0414
07:47:30|1.0414
07:47:33|1.0414
07:47:33|1.0408
07:47:35|1.0408
07:47:37|1.0403
07:47:37|1.0403
07:47:39|1.0403
07:47:40|1.0403
07:47:41|1.0403
07:47:42|1.0403
07:47:43|1.0403
07:47:44|1.0407
07:47:44|1.0405
07:47:45|1.0405
07:47:46|1.0404
07:47:48|1.0404
07:47:48|1.0404
07:47:49|1.0401
07:47:51|1.0401
07:47:52|1.0401
07:47:52|1.0401
07:47:54|1.0407
07:47:54|1.0416
07:47:55|1.0416
07:47:57|1.0416
07:47:58|1.0416
07:47:59|1.0416
07:48:00|1.0416
07:48:01|1.0416
07:48:03|1.0411
07:48:04|1.0411
07:48:05|1.0412
07:48:06|1.0411
07:48:07|1.0411
07:48:08|1.0411
07:48:09|1.0411
07:48:10|1.0411
07:48:11|1.0411
07:48:13|1.0411
07:48:13|1.0411
07:48:14|1.0411
07:48:15|1.0412
07:48:16|1.0409
07:48:17|1.0409
07:48:18|1.0409
07:48:19|1.0409
07:48:20|1.0409
07:48:21|1.0403
07:48:23|1.0403
07:48:23|1.0403
07:48:24|1.0403
07:48:25|1.0403
07:48:26|1.0404
07:48:27|1.0404
07:48:29|1.0404
07:48:30|1.04
07:48:31|1.04
07:48:32|1.04
07:48:34|1.0393
07:48:35|1.0393
07:48:36|1.0393
07:48:37|1.0393
07:48:37|1.0396
07:48:39|1.0395
07:48:39|1.0395
07:48:41|1.0393
07:48:42|1.0393
07:48:43|1.0393
07:48:44|1.0393
07:48:45|1.0393
07:48:47|1.0404
07:48:48|1.0404
07:48:49|1.0404
07:48:50|1.0404
07:48:51|1.0402
07:48:53|1.0402
07:48:54|1.0404
07:48:54|1.0399
07:48:55|1.0401
07:48:56|1.0401
07:48:57|1.0401
07:48:58|1.0395
07:49:00|1.0401
07:49:00|1.0395
07:49:01|1.0395
07:49:03|1.0395
07:49:04|1.0395
07:49:04|1.0395
07:49:05|1.0404
07:49:07|1.0409
07:49:08|1.0409
07:49:09|1.0409
07:49:10|1.0409
07:49:11|1.0397
07:49:11|1.0403
07:49:12|1.0399
07:49:13|1.0399
07:49:14|1.0399
07:49:16|1.0399
07:49:16|1.0406
07:49:18|1.0406
07:49:19|1.0406
07:49:19|1.0404
07:49:21|1.0404
07:49:22|1.0401
07:49:23|1.0401
07:49:24|1.0405
07:49:25|1.0405
07:49:26|1.0405
07:49:27|1.0405
07:49:28|1.0405
07:49:29|1.0405
07:49:30|1.0409
07:49:32|1.0409
07:49:32|1.0412
07:49:34|1.0412
07:49:36|1.0412
07:49:36|1.0412
07:49:38|1.0412
07:49:39|1.0412
07:49:40|1.0412
07:49:41|1.0416
07:49:43|1.0416
07:49:44|1.0416
07:49:45|1.0416
07:49:46|1.0414
07:49:46|1.0414
07:49:48|1.0414
07:49:49|1.042
07:49:51|1.0421
07:49:52|1.0421
07:49:52|1.0421
07:49:55|1.0426
07:49:55|1.0423
07:49:57|1.0423
07:49:57|1.0423
07:49:59|1.042
07:50:00|1.042
07:50:01|1.0421
07:50:02|1.0421
07:50:03|1.0421
07:50:04|1.0421
07:50:06|1.0419
07:50:07|1.0419
07:50:08|1.0419
07:50:08|1.0419
07:50:09|1.0428
07:50:11|1.0417
07:50:12|1.0408
07:50:12|1.0408
07:50:14|1.0408
07:50:14|1.0409
07:50:16|1.0406
07:50:17|1.0395
07:50:18|1.0395
07:50:19|1.0398
07:50:20|1.0398
07:50:22|1.0399
07:50:23|1.0398
07:50:23|1.0398
07:50:24|1.0398
07:50:26|1.039
07:50:26|1.039
07:50:28|1.0387
07:50:29|1.0389
07:50:29|1.0384
07:50:31|1.0379
07:50:31|1.0375
07:50:32|1.0375
07:50:33|1.0376
07:50:34|1.0379
07:50:36|1.0375
07:50:37|1.0375
07:50:37|1.0378
07:50:39|1.0376
07:50:39|1.0375
07:50:41|1.037
07:50:42|1.0364
07:50:43|1.0364
07:50:44|1.036
07:50:45|1.0364
07:50:46|1.0363
07:50:47|1.0363
07:50:48|1.0364
07:50:50|1.0362
07:50:50|1.0364
07:50:52|1.036
07:50:53|1.036
07:50:54|1.036
07:50:54|1.036
07:50:56|1.0364
07:50:56|1.0364
07:50:58|1.0361
07:50:59|1.0361
07:51:00|1.0361
07:51:01|1.0361
07:51:02|1.0364
07:51:03|1.0364
07:51:04|1.0366
07:51:05|1.0361
07:51:06|1.0357
07:51:07|1.0356
07:51:08|1.0355
07:51:09|1.0354
07:51:10|1.0355
07:51:11|1.0355
07:51:12|1.0355
07:51:13|1.0353
07:51:14|1.0354
07:51:15|1.0354
07:51:17|1.0358
07:51:17|1.0359
07:51:18|1.0364
07:51:19|1.0365
07:51:21|1.0365
07:51:21|1.0355
07:51:23|1.0355
07:51:24|1.0355
07:51:24|1.0357
07:51:25|1.0357
07:51:26|1.036
07:51:28|1.0369
07:51:28|1.0369
07:51:29|1.0375
07:51:31|1.0375
07:51:31|1.0375
07:51:32|1.0378
07:51:33|1.0376
07:51:35|1.0376
07:51:35|1.0376
07:51:37|1.0373
07:51:37|1.0373
07:51:39|1.0376
07:51:41|1.0376
07:51:42|1.0376
07:51:42|1.0376
07:51:43|1.0376
07:51:45|1.0376
07:51:46|1.0376
07:51:47|1.0376
07:51:48|1.0376
07:51:48|1.0376
07:51:50|1.0366
07:51:51|1.0366
07:51:52|1.0372
07:51:53|1.0375
07:51:54|1.037
07:51:55|1.037
07:51:56|1.037
07:51:57|1.037
07:51:58|1.0364
07:51:59|1.0364
07:52:01|1.0364
07:52:01|1.0364
07:52:03|1.0365
07:52:04|1.0365
07:52:04|1.0365
07:52:05|1.0368
07:52:07|1.0366
07:52:07|1.0362
07:52:09|1.036
07:52:10|1.0362
07:52:10|1.0362
07:52:12|1.0362
07:52:13|1.0356
07:52:13|1.0353
07:52:14|1.0354
07:52:16|1.0353
07:52:17|1.0353
07:52:18|1.0353
07:52:19|1.0347
07:52:20|1.0346
07:52:21|1.0344
07:52:23|1.0342
07:52:23|1.0345
07:52:25|1.0347
07:52:25|1.0347
07:52:26|1.0347
07:52:27|1.0347
07:52:28|1.0347
07:52:29|1.0341
07:52:30|1.0339
07:52:31|1.0339
07:52:32|1.0333
07:52:34|1.0341
07:52:34|1.0341
07:52:35|1.0342
07:52:37|1.0342
07:52:38|1.0341
07:52:39|1.0341
07:52:40|1.0341
07:52:41|1.0341
07:52:42|1.0333
07:52:43|1.0332
07:52:44|1.0332
07:52:45|1.0332
07:52:46|1.0332
07:52:47|1.0334
07:52:49|1.0334
07:52:50|1.0334
07:52:50|1.0334
07:52:52|1.0337
07:52:53|1.0337
07:52:54|1.034
07:52:54|1.034
07:52:55|1.034
07:52:57|1.0339
07:52:58|1.0339
07:52:59|1.0335
07:53:00|1.0335
07:53:01|1.0331
07:53:01|1.0328
07:53:03|1.0327
07:53:04|1.0327
07:53:04|1.0325
07:53:05|1.0325
07:53:07|1.0323
07:53:08|1.0323
07:53:09|1.033
07:53:10|1.0335
07:53:11|1.0335
07:53:12|1.0335
07:53:14|1.0335
07:53:15|1.0337
07:53:15|1.0336
07:53:17|1.0327
07:53:17|1.0327
07:53:18|1.0331
07:53:19|1.0337
07:53:20|1.0337
07:53:21|1.0339
07:53:22|1.0339
07:53:23|1.0338
07:53:25|1.0338
07:53:25|1.0338
07:53:27|1.0338
07:53:28|1.0338
07:53:28|1.0334
07:53:29|1.0332
07:53:30|1.0326
07:53:31|1.0328
07:53:32|1.0328
07:53:34|1.0327
07:53:34|1.0327
07:53:35|1.0327
07:53:36|1.0329
07:53:38|1.0329
07:53:40|1.0331
07:53:41|1.0331
07:53:42|1.0331
07:53:43|1.0331
07:53:44|1.0331
07:53:45|1.0331
07:53:47|1.0331
07:53:48|1.0331
07:53:48|1.0331
07:53:49|1.0334
07:53:50|1.0334
07:53:52|1.0334
07:53:53|1.0334
07:53:54|1.0334
07:53:55|1.0334
07:53:56|1.0334
07:53:57|1.0334
07:53:58|1.0334
07:53:59|1.0334
07:54:01|1.0334
07:54:02|1.0334
07:54:03|1.0334
07:54:03|1.0334
07:54:04|1.0339
07:54:05|1.0339
07:54:06|1.0347
07:54:08|1.0351
07:54:09|1.0351
07:54:10|1.0348
07:54:11|1.0341
07:54:12|1.0341
07:54:14|1.0341
07:54:14|1.035
07:54:15|1.035
07:54:16|1.0346
07:54:17|1.0346
07:54:18|1.0351
07:54:20|1.0359
07:54:21|1.0359
07:54:21|1.0367
07:54:22|1.0369
07:54:23|1.0369
07:54:24|1.0366
07:54:25|1.0366
07:54:27|1.037
07:54:28|1.037
07:54:28|1.0369
07:54:29|1.037
07:54:30|1.037
07:54:31|1.037
07:54:32|1.0371
07:54:33|1.037
07:54:35|1.0363
07:54:35|1.0363
07:54:36|1.0363
07:54:38|1.0366
07:54:38|1.0364
07:54:41|1.0365
07:54:41|1.0365
07:54:43|1.0365
07:54:43|1.0365
07:54:44|1.0366
07:54:46|1.0366
07:54:46|1.0366
07:54:48|1.0366
07:54:49|1.0366
07:54:50|1.0366
07:54:51|1.0366
07:54:53|1.0363
07:54:53|1.0363
07:54:54|1.0363
07:54:55|1.0363
07:54:56|1.0363
07:54:57|1.0363
07:54:58|1.0363
07:54:59|1.0363
07:55:00|1.0363
07:55:01|1.0365
07:55:02|1.036
07:55:03|1.0366
07:55:04|1.0366
07:55:06|1.0359
07:55:06|1.0359
07:55:07|1.0359
07:55:09|1.0359
07:55:09|1.0351
07:55:10|1.0357
07:55:12|1.0357
07:55:13|1.0357
07:55:14|1.0357
07:55:15|1.0357
07:55:16|1.0352
07:55:17|1.0349
07:55:18|1.0351
07:55:19|1.0351
07:55:21|1.035
07:55:21|1.035
07:55:22|1.0349
07:55:23|1.0349
07:55:24|1.0349
07:55:25|1.0349
07:55:27|1.0349
07:55:27|1.0349
07:55:28|1.0348
07:55:29|1.0348
07:55:30|1.0348
07:55:32|1.0348
07:55:33|1.0356
07:55:34|1.0356
07:55:35|1.0354
07:55:35|1.0354
07:55:37|1.0354
07:55:38|1.0353
07:55:39|1.0357
07:55:40|1.0364
07:55:40|1.0364
07:55:42|1.0372
07:55:43|1.0374
07:55:45|1.0374
07:55:45|1.037
07:55:47|1.0363
07:55:47|1.0363
07:55:48|1.0363
07:55:50|1.0365
07:55:51|1.0365
07:55:52|1.0376
07:55:53|1.0385
07:55:54|1.0379
07:55:54|1.0375
07:55:55|1.0383
07:55:56|1.0383
07:55:58|1.0378
07:55:58|1.0377
07:55:59|1.0377
07:56:01|1.0377
07:56:02|1.0369
07:56:02|1.0375
07:56:04|1.0372
07:56:05|1.0367
07:56:06|1.0365
07:56:07|1.0361
07:56:08|1.0361
07:56:10|1.0361
07:56:10|1.0372
07:56:11|1.0372
07:56:13|1.0368
07:56:14|1.0368
07:56:14|1.0368
07:56:15|1.0368
07:56:17|1.0364
07:56:18|1.0364
07:56:18|1.0364
07:56:19|1.0364
07:56:21|1.0371
07:56:22|1.0371
07:56:23|1.0375
07:56:24|1.0375
07:56:25|1.0375
07:56:27|1.0375
07:56:27|1.0379
07:56:29|1.0379
07:56:30|1.0379
07:56:31|1.0379
07:56:32|1.0379
07:56:33|1.0379
07:56:34|1.0379
07:56:35|1.0379
07:56:36|1.0379
07:56:37|1.0379
07:56:38|1.0379
07:56:39|1.0373
07:56:40|1.0373
07:56:41|1.0379
07:56:43|1.0379
07:56:44|1.0377
07:56:46|1.0384
07:56:46|1.0379
07:56:48|1.0384
07:56:49|1.0386
07:56:50|1.0386
07:56:51|1.0386
07:56:51|1.0377
07:56:52|1.0372
07:56:54|1.0372
07:56:55|1.0372
07:56:56|1.0372
07:56:57|1.0372
07:56:58|1.0381
07:56:59|1.0381
07:57:00|1.0381
07:57:01|1.0381
07:57:02|1.0381
07:57:03|1.0379
07:57:04|1.0382
07:57:05|1.0382
07:57:06|1.0382
07:57:08|1.0382
07:57:09|1.0382
07:57:10|1.0382
07:57:10|1.0376
07:57:11|1.0376
07:57:12|1.0376
07:57:14|1.0372
07:57:15|1.0371
07:57:16|1.0373
07:57:17|1.0373
07:57:18|1.0373
07:57:19|1.0373
07:57:20|1.0373
07:57:21|1.0373
07:57:22|1.0375
07:57:23|1.0375
07:57:24|1.0375
07:57:25|1.0385
07:57:27|1.0385
07:57:27|1.037
07:57:29|1.037
07:57:29|1.037
07:57:30|1.037
07:57:31|1.037
07:57:33|1.0374
07:57:33|1.0374
07:57:34|1.0374
07:57:35|1.0374
07:57:36|1.0375
07:57:37|1.0375
07:57:38|1.0376
07:57:39|1.0376
07:57:40|1.0376
07:57:41|1.0372
07:57:43|1.0372
07:57:44|1.0379
07:57:46|1.0379
07:57:47|1.0379
07:57:48|1.0379
07:57:49|1.038
07:57:49|1.038
07:57:51|1.038
07:57:51|1.0375
07:57:53|1.0375
07:57:54|1.0375
07:57:55|1.0375
07:57:55|1.0371
07:57:57|1.0371
07:57:59|1.0376
07:57:59|1.0376
07:58:00|1.0378
07:58:01|1.0378
07:58:03|1.0378
07:58:03|1.0378
07:58:05|1.0375
07:58:05|1.0369
07:58:06|1.0369
07:58:07|1.0369
07:58:09|1.0362
07:58:09|1.0364
07:58:11|1.036
07:58:11|1.036
07:58:13|1.036
07:58:14|1.0362
07:58:14|1.036
07:58:16|1.0356
07:58:17|1.0356
07:58:17|1.0356
07:58:18|1.0354
07:58:19|1.0354
07:58:21|1.0354
07:58:22|1.0347
07:58:22|1.0347
07:58:24|1.0347
07:58:24|1.0347
07:58:26|1.0347
07:58:27|1.0347
07:58:28|1.0347
07:58:29|1.0348
07:58:30|1.0348
07:58:31|1.0348
07:58:33|1.0348
07:58:33|1.0347
07:58:34|1.0347
07:58:36|1.0347
07:58:36|1.0345
07:58:37|1.0347
07:58:38|1.0348
07:58:39|1.0348
07:58:40|1.0348
07:58:41|1.0348
07:58:42|1.0348
07:58:43|1.0348
07:58:44|1.0346
07:58:45|1.0346
07:58:47|1.0346
07:58:48|1.0346
07:58:50|1.0346
07:58:51|1.0339
07:58:52|1.0338
07:58:53|1.0338
07:58:54|1.0336
07:58:55|1.0336
07:58:56|1.0336
07:58:57|1.0336
07:58:58|1.0334
07:58:59|1.0341
07:59:00|1.0341
07:59:01|1.0343
07:59:02|1.0343
07:59:03|1.0343
07:59:04|1.0343
07:59:05|1.0343
07:59:06|1.0343
07:59:07|1.0343
07:59:08|1.0347
07:59:09|1.0347
07:59:10|1.0347
07:59:12|1.0347
07:59:12|1.0347
07:59:13|1.0355
07:59:14|1.0355
07:59:15|1.0355
07:59:16|1.0354
07:59:17|1.0354
07:59:18|1.0356
07:59:20|1.0356
07:59:20|1.0356
07:59:21|1.0356
07:59:22|1.0356
07:59:23|1.0356
07:59:24|1.0356
07:59:25|1.0356
07:59:27|1.0356
07:59:28|1.0356
07:59:28|1.0356
07:59:30|1.0356
07:59:31|1.0356
07:59:31|1.0356
07:59:33|1.0355
07:59:33|1.0355
07:59:35|1.0355
07:59:35|1.0356
07:59:36|1.0356
07:59:37|1.0356
07:59:39|1.0358
07:59:39|1.036
07:59:40|1.036
07:59:42|1.0363
07:59:43|1.0364
07:59:45|1.0362
07:59:45|1.0358
07:59:47|1.0358
07:59:47|1.0358
07:59:49|1.0358
07:59:49|1.0358
07:59:51|1.0355
07:59:52|1.0355
07:59:53|1.0355
07:59:54|1.036
07:59:55|1.036
07:59:56|1.036
07:59:57|1.0362
07:59:58|1.0362
07:59:59|1.0359
08:00:00|1.0361
08:00:01|1.0361
08:00:02|1.0361
08:00:04|1.0361
08:00:04|1.0365
08:00:06|1.0362
08:00:07|1.0357
08:00:07|1.0355
08:00:09|1.0355
08:00:09|1.0355
08:00:10|1.0355
08:00:11|1.0355
08:00:12|1.0355
08:00:14|1.0355
08:00:14|1.0355
08:00:15|1.0355
08:00:16|1.0339
08:00:17|1.034
08:00:19|1.0344
08:00:20|1.0349
08:00:21|1.0349
08:00:22|1.0348
08:00:23|1.0348
08:00:24|1.0348
08:00:25|1.0345
08:00:26|1.0345
08:00:27|1.0345
08:00:28|1.0342
08:00:29|1.0343
08:00:30|1.0346
08:00:31|1.0346
08:00:31|1.0346
08:00:33|1.0346
08:00:34|1.0346
08:00:35|1.0345
08:00:35|1.0349
08:00:36|1.0349
08:00:38|1.0349
08:00:39|1.0349
08:00:40|1.0349
08:00:41|1.0349
08:00:42|1.0349
08:00:43|1.0349
08:00:44|1.0349
08:00:46|1.0349
08:00:46|1.0349
08:00:48|1.0349
08:00:48|1.0352
08:00:50|1.0352
08:00:51|1.0352
08:00:51|1.0352
08:00:52|1.0352
08:00:54|1.0352
08:00:55|1.0349
08:00:56|1.0349
08:00:57|1.0346
08:00:58|1.0346
08:00:59|1.0346
08:00:59|1.0346
08:01:01|1.0346
08:01:02|1.0343
08:01:03|1.0347
08:01:04|1.0347
08:01:05|1.0354
08:01:06|1.0354
08:01:08|1.0354
08:01:09|1.0354
08:01:09|1.0355
08:01:10|1.0352
08:01:11|1.0352
08:01:13|1.035
08:01:14|1.035
08:01:15|1.035
08:01:16|1.035
08:01:17|1.035
08:01:18|1.035
08:01:19|1.035
08:01:20|1.035
08:01:21|1.0345
08:01:22|1.0344
08:01:22|1.0344
08:01:24|1.0346
08:01:25|1.0346
08:01:25|1.0352
08:01:27|1.0358
08:01:28|1.0358
08:01:29|1.0358
08:01:31|1.0358
08:01:32|1.0358
08:01:32|1.0362
08:01:33|1.0367
08:01:34|1.0376
08:01:35|1.0369
08:01:36|1.0369
08:01:38|1.0374
08:01:38|1.0374
08:01:39|1.0374
08:01:41|1.0371
08:01:41|1.0368
08:01:42|1.0371
08:01:43|1.037
08:01:44|1.0368
08:01:47|1.0368
08:01:48|1.037
08:01:50|1.037
08:01:52|1.0374
08:01:53|1.0373
08:01:54|1.0373
08:01:54|1.0371
08:01:55|1.0371
08:01:57|1.0371
08:01:58|1.0381
08:01:59|1.0384
08:02:01|1.0384
08:02:02|1.0384
08:02:02|1.0379
08:02:03|1.0375
08:02:04|1.0373
08:02:06|1.038
08:02:06|1.0383
08:02:07|1.0389
08:02:08|1.0393
08:02:09|1.0389
08:02:10|1.0393
08:02:11|1.039
08:02:12|1.0388
08:02:13|1.0386
08:02:14|1.0386
08:02:15|1.0386
08:02:17|1.0376
08:02:17|1.0376
08:02:18|1.0376
08:02:19|1.0371
08:02:20|1.0373
08:02:21|1.0367
08:02:23|1.0367
08:02:23|1.0366
08:02:25|1.0366
08:02:25|1.0366
08:02:27|1.0365
08:02:28|1.0365
08:02:29|1.0365
08:02:29|1.0363
08:02:30|1.037
08:02:32|1.037
08:02:34|1.037
08:02:35|1.0368
08:02:35|1.0368
08:02:37|1.0367
08:02:37|1.0364
08:02:39|1.0364
08:02:40|1.0364
08:02:41|1.0364
08:02:42|1.0373
08:02:43|1.0369
08:02:44|1.0369
08:02:45|1.0369
08:02:46|1.0362
08:02:47|1.0354
08:02:48|1.0354
08:02:49|1.0354
08:02:50|1.0354
08:02:51|1.0354
08:02:52|1.0356
08:02:54|1.0364
08:02:55|1.0371
08:02:56|1.0371
08:02:57|1.0368
08:02:58|1.0366
08:02:59|1.0368
08:03:01|1.0363
08:03:01|1.0366
08:03:02|1.0366
08:03:04|1.0366
08:03:05|1.0372
08:03:06|1.0361
08:03:07|1.0361
08:03:08|1.0359
08:03:09|1.0353
08:03:10|1.0349
08:03:11|1.0349
08:03:12|1.0352
08:03:13|1.0352
08:03:14|1.0352
08:03:16|1.0352
08:03:17|1.0347
08:03:17|1.0347
08:03:19|1.0347
08:03:19|1.0347
08:03:21|1.0347
08:03:22|1.0347
08:03:22|1.0347
08:03:23|1.0346
08:03:25|1.0346
08:03:25|1.0346
08:03:27|1.0342
08:03:27|1.0343
08:03:29|1.0338
08:03:30|1.0338
08:03:31|1.0338
08:03:31|1.0341
08:03:33|1.0341
08:03:34|1.0338
08:03:34|1.0338
08:03:35|1.0338
08:03:36|1.034
08:03:37|1.034
08:03:39|1.0335
08:03:40|1.0335
08:03:42|1.0335
08:03:42|1.0338
08:03:43|1.0338
08:03:44|1.0342
08:03:45|1.0342
08:03:46|1.0342
08:03:48|1.0342
08:03:49|1.0342
08:03:50|1.0349
08:03:51|1.0349
08:03:52|1.0349
08:03:54|1.0349
08:03:55|1.0352
08:03:56|1.0352
08:03:57|1.0358
08:03:58|1.0369
08:03:59|1.0369
08:04:00|1.0368
08:04:01|1.0368
08:04:02|1.0367
08:04:03|1.0372
08:04:04|1.0379
08:04:05|1.0377
08:04:07|1.0377
08:04:07|1.0377
08:04:09|1.0377
08:04:09|1.0385
08:04:10|1.0385
08:04:11|1.0384
08:04:13|1.0383
08:04:13|1.039
08:04:14|1.0392
08:04:15|1.0392
08:04:16|1.0393
08:04:18|1.0398
08:04:18|1.0398
08:04:19|1.0404
08:04:20|1.0404
08:04:21|1.0403
08:04:22|1.0403
08:04:23|1.0401
08:04:24|1.0401
08:04:25|1.04
08:04:26|1.04
08:04:27|1.04
08:04:28|1.0406
08:04:29|1.0406
08:04:31|1.0407
08:04:32|1.0407
08:04:33|1.0407
08:04:33|1.0407
08:04:34|1.0407
08:04:35|1.0401
08:04:36|1.0401
08:04:37|1.0402
08:04:38|1.0403
08:04:39|1.0412
08:04:40|1.0412
08:04:41|1.0412
08:04:42|1.0412
08:04:43|1.0412
08:04:44|1.0405
08:04:45|1.0405
08:04:47|1.0413
08:04:48|1.0417
08:04:49|1.0415
08:04:51|1.0419
08:04:52|1.0419
08:04:52|1.0433
08:04:54|1.0433
08:04:55|1.0432
08:04:55|1.0438
08:04:57|1.0441
08:04:57|1.0439
08:04:59|1.043
08:04:59|1.043
08:05:00|1.0428
08:05:02|1.0432
08:05:03|1.043
08:05:04|1.0428
08:05:04|1.0427
08:05:06|1.0423
08:05:07|1.0426
08:05:08|1.0428
08:05:08|1.0428
08:05:10|1.0427
08:05:11|1.0425
08:05:11|1.0425
08:05:13|1.041
08:05:13|1.041
08:05:15|1.0417
08:05:16|1.0417
08:05:17|1.0417
08:05:18|1.041
08:05:18|1.041
08:05:20|1.041
08:05:21|1.041
08:05:22|1.0411
08:05:23|1.0411
08:05:24|1.0411
08:05:24|1.0411
08:05:26|1.0411
08:05:27|1.0402
08:05:28|1.0402
08:05:29|1.0402
08:05:30|1.0405
08:05:31|1.04
08:05:32|1.0401
08:05:33|1.0405
08:05:34|1.041
08:05:35|1.0408
08:05:36|1.0403
08:05:37|1.0403
08:05:38|1.0406
08:05:39|1.0404
08:05:40|1.0408
08:05:41|1.0408
08:05:42|1.0415
08:05:43|1.0413
08:05:44|1.0413
08:05:45|1.0413
08:05:46|1.0413
08:05:48|1.0413
08:05:48|1.0418
08:05:49|1.0418
08:05:51|1.0413
08:05:53|1.0413
08:05:54|1.0413
08:05:55|1.0413
08:05:56|1.0413
08:05:57|1.0417
08:05:58|1.0416
08:05:59|1.0413
08:06:00|1.0413
08:06:01|1.0418
08:06:02|1.0419
08:06:04|1.0425
08:06:05|1.0422
08:06:05|1.0415
08:06:06|1.041
08:06:08|1.0409
08:06:08|1.0409
08:06:10|1.0411
08:06:11|1.0412
08:06:12|1.0403
08:06:12|1.0402
08:06:13|1.0406
08:06:14|1.0406
08:06:16|1.04
08:06:17|1.0395
08:06:17|1.0419
08:06:19|1.0424
08:06:19|1.0432
08:06:20|1.044
08:06:22|1.0444
08:06:22|1.0442
08:06:23|1.0449
08:06:25|1.0446
08:06:26|1.0449
08:06:26|1.045
08:06:28|1.0451
08:06:28|1.0451
08:06:29|1.0448
08:06:30|1.0448
08:06:31|1.045
08:06:33|1.045
08:06:34|1.045
08:06:34|1.0451
08:06:35|1.0455
08:06:36|1.0453
08:06:38|1.0449
08:06:38|1.0445
08:06:39|1.0444
08:06:40|1.0444
08:06:42|1.0443
08:06:42|1.0444
08:06:43|1.0445
08:06:44|1.0445
08:06:45|1.0451
08:06:46|1.0451
08:06:47|1.0456
08:06:48|1.0453
08:06:50|1.0457
08:06:50|1.0452
08:06:51|1.0451
08:06:52|1.0451
08:06:54|1.0451
08:06:54|1.0451
08:06:56|1.0452
08:06:57|1.0452
08:06:58|1.0451
08:06:59|1.0451
08:06:59|1.0455
08:07:01|1.0456
08:07:02|1.0456
08:07:02|1.0456
08:07:04|1.0452
08:07:05|1.0447
08:07:05|1.0445
08:07:06|1.0445
08:07:08|1.0439
08:07:09|1.0434
08:07:10|1.0435
08:07:11|1.0438
08:07:13|1.0443
08:07:13|1.0444
08:07:14|1.044
08:07:16|1.0444
08:07:17|1.0444
08:07:18|1.0443
08:07:18|1.0441
08:07:20|1.0442
08:07:21|1.0443
08:07:22|1.0443
08:07:23|1.0441
08:07:24|1.0442
08:07:24|1.044
08:07:25|1.0429
08:07:27|1.0429
08:07:27|1.0427
08:07:29|1.0425
08:07:29|1.0425
08:07:30|1.043
08:07:32|1.043
08:07:32|1.0428
08:07:33|1.0432
08:07:35|1.0439
08:07:36|1.0443
08:07:36|1.0442
08:07:38|1.0441
08:07:38|1.0441
08:07:40|1.0443
08:07:40|1.0439
08:07:41|1.0439
08:07:43|1.0436
08:07:44|1.0436
08:07:45|1.0436
08:07:45|1.0436
08:07:47|1.0438
08:07:48|1.0437
08:07:49|1.0437
08:07:50|1.0437
08:07:51|1.0437
08:07:53|1.0437
08:07:54|1.0432
08:07:55|1.0432
08:07:56|1.0437
08:07:57|1.0437
08:07:58|1.0437
08:07:59|1.0438
08:07:59|1.0444
08:08:01|1.0442
08:08:01|1.0447
08:08:02|1.0444
08:08:03|1.0443
08:08:05|1.0444
08:08:06|1.0444
08:08:07|1.0445
08:08:08|1.044
08:08:09|1.0441
08:08:09|1.0441
08:08:11|1.0441
08:08:11|1.0441
08:08:13|1.0441
08:08:13|1.0441
08:08:15|1.0437
08:08:16|1.0437
08:08:17|1.0437
08:08:18|1.0437
08:08:19|1.0437
08:08:20|1.044
08:08:21|1.044
08:08:22|1.0438
08:08:23|1.0435
08:08:24|1.0435
08:08:25|1.0433
08:08:26|1.0426
08:08:27|1.0423
08:08:28|1.0414
08:08:29|1.0415
08:08:30|1.0421
08:08:31|1.0423
08:08:32|1.0423
08:08:33|1.0423
08:08:34|1.0423
08:08:35|1.0428
08:08:36|1.0433
08:08:37|1.0433
08:08:38|1.0433
08:08:40|1.0433
08:08:41|1.0431
08:08:41|1.0431
08:08:42|1.0431
08:08:44|1.0435
08:08:45|1.0437
08:08:45|1.0448
08:08:46|1.0448
08:08:47|1.0455
08:08:49|1.046
08:08:49|1.0461
08:08:51|1.0456
08:08:51|1.0452
08:08:53|1.0455
08:08:54|1.0454
08:08:55|1.0455
08:08:57|1.0455
08:08:58|1.0458
08:08:58|1.0452
08:08:59|1.0452
08:09:01|1.045
08:09:02|1.0448
08:09:04|1.0441
08:09:05|1.0443
08:09:06|1.0445
08:09:07|1.0449
08:09:08|1.0454
08:09:09|1.0464
08:09:10|1.0467
08:09:11|1.0465
08:09:12|1.0474
08:09:13|1.0474
08:09:14|1.0471
08:09:15|1.0475
08:09:16|1.0478
08:09:17|1.0479
08:09:18|1.0482
08:09:20|1.0487
08:09:20|1.0488
08:09:21|1.0488
08:09:23|1.049
08:09:23|1.0495
08:09:24|1.0497
08:09:25|1.0499
08:09:26|1.0501
08:09:27|1.0496
08:09:28|1.0496
08:09:30|1.0498
08:09:31|1.0498
08:09:32|1.0494
08:09:32|1.0497
08:09:33|1.0496
08:09:36|1.0496
08:09:37|1.0502
08:09:37|1.0502
08:09:39|1.0499
08:09:39|1.0492
08:09:40|1.0494
08:09:41|1.0496
08:09:42|1.0496
08:09:43|1.0496
08:09:45|1.0496
08:09:45|1.0496
08:09:46|1.0494
08:09:48|1.0494
08:09:48|1.0493
08:09:49|1.0492
08:09:50|1.049
08:09:51|1.0487
08:09:52|1.0485
08:09:54|1.0487
08:09:55|1.0493
08:09:56|1.0493
08:09:57|1.0488
08:09:58|1.049
08:09:59|1.0494
08:10:00|1.0495
08:10:01|1.0495
08:10:02|1.0488
08:10:04|1.0488
08:10:05|1.0486
08:10:06|1.0483
08:10:07|1.0483
08:10:08|1.0483
08:10:09|1.0483
08:10:10|1.0483
08:10:11|1.0483
08:10:12|1.0476
08:10:13|1.0474
08:10:14|1.0468
08:10:16|1.0465
08:10:16|1.0473
08:10:18|1.0479
08:10:18|1.0479
08:10:19|1.0479
08:10:20|1.048
08:10:22|1.0483
08:10:22|1.0483
08:10:23|1.0488
08:10:24|1.049
08:10:26|1.049
08:10:27|1.0491
08:10:28|1.0499
08:10:29|1.0498
08:10:29|1.0501
08:10:31|1.0496
08:10:32|1.0496
08:10:33|1.0495
08:10:34|1.0494
08:10:35|1.0492
08:10:36|1.0488
08:10:36|1.0485
08:10:38|1.0485
08:10:38|1.0478
08:10:40|1.0475
08:10:41|1.0476
08:10:42|1.0474
08:10:43|1.0476
08:10:44|1.0475
08:10:44|1.0473
08:10:46|1.0473
08:10:47|1.0473
08:10:47|1.0473
08:10:49|1.0475
08:10:50|1.0475
08:10:50|1.0473
08:10:52|1.0473
08:10:52|1.0473
08:10:54|1.0476
08:10:56|1.0469
08:10:56|1.0471
08:10:57|1.0465
08:10:59|1.0462
08:10:59|1.0455
08:11:00|1.0455
08:11:02|1.0456
08:11:03|1.0462
08:11:05|1.0469
08:11:05|1.0469
08:11:06|1.047
08:11:07|1.0464
08:11:08|1.0464
08:11:10|1.0465
08:11:11|1.0466
08:11:12|1.0459
08:11:13|1.0457
08:11:14|1.0458
08:11:16|1.0458
08:11:16|1.0457
08:11:18|1.0457
08:11:19|1.0457
08:11:19|1.0465
08:11:21|1.0469
08:11:21|1.0466
08:11:22|1.0464
08:11:24|1.0463
08:11:24|1.0463
08:11:26|1.0463
08:11:26|1.0463
08:11:27|1.0463
08:11:29|1.0463
08:11:30|1.0463
08:11:31|1.0471
08:11:32|1.0468
08:11:33|1.0468
08:11:34|1.0468
08:11:35|1.0466
08:11:36|1.0466
08:11:38|1.0464
08:11:39|1.0464
08:11:39|1.0464
08:11:41|1.0464
08:11:41|1.0464
08:11:42|1.0463
08:11:44|1.0463
08:11:45|1.0458
08:11:45|1.0458
08:11:46|1.0456
08:11:48|1.0457
08:11:49|1.0458
08:11:50|1.0458
08:11:51|1.0458
08:11:52|1.0458
08:11:52|1.0458
08:11:54|1.0455
08:11:55|1.0457
08:11:57|1.0457
08:11:58|1.0457
08:11:59|1.0457
08:12:00|1.0457
08:12:01|1.0457
08:12:02|1.0457
08:12:03|1.0459
08:12:05|1.0455
08:12:05|1.0444
08:12:06|1.0444
08:12:07|1.0439
08:12:08|1.044
08:12:09|1.0432
08:12:10|1.0428
08:12:11|1.0423
08:12:13|1.0418
08:12:14|1.0425
08:12:14|1.0423
08:12:16|1.0413
08:12:16|1.0412
08:12:17|1.0412
08:12:19|1.0409
08:12:19|1.0409
08:12:20|1.042
08:12:21|1.0416
08:12:23|1.0416
08:12:23|1.0416
08:12:24|1.0416
08:12:26|1.0414
08:12:26|1.0412
08:12:28|1.0412
08:12:29|1.0412
08:12:29|1.0412
08:12:31|1.0412
08:12:32|1.0412
08:12:33|1.04
08:12:34|1.0399
08:12:35|1.0394
08:12:36|1.0394
08:12:37|1.0394
08:12:38|1.0396
08:12:39|1.0397
08:12:40|1.0391
08:12:41|1.0391
08:12:42|1.0391
08:12:43|1.0393
08:12:44|1.0393
08:12:45|1.0394
08:12:46|1.0395
08:12:47|1.0395
08:12:48|1.04
08:12:49|1.04
08:12:51|1.04
08:12:51|1.039
08:12:52|1.0397
08:12:53|1.04
08:12:54|1.0398
08:12:55|1.0398
08:12:56|1.0398
08:12:58|1.0398
08:12:59|1.0402
08:13:01|1.0402
08:13:02|1.0402
08:13:03|1.0402
08:13:04|1.0402
08:13:05|1.0402
08:13:05|1.0402
08:13:08|1.0402
08:13:08|1.0406
08:13:10|1.0406
08:13:10|1.0406
08:13:11|1.0412
08:13:12|1.0411
08:13:14|1.0408
08:13:15|1.0411
08:13:16|1.0409
08:13:16|1.0411
08:13:17|1.0414
08:13:18|1.0418
08:13:19|1.042
08:13:21|1.0418
08:13:22|1.0409
08:13:23|1.0409
08:13:24|1.0409
08:13:24|1.0406
08:13:27|1.0403
08:13:28|1.0398
08:13:28|1.0396
08:13:29|1.0395
08:13:31|1.0391
08:13:31|1.0391
08:13:32|1.0391
08:13:33|1.0395
08:13:35|1.0398
08:13:35|1.0398
08:13:36|1.0398
08:13:38|1.0397
08:13:38|1.0397
08:13:40|1.0402
08:13:40|1.0408
08:13:41|1.0409
08:13:42|1.041
08:13:44|1.041
08:13:45|1.0408
08:13:45|1.0408
08:13:46|1.0404
08:13:48|1.0404
08:13:49|1.0404
08:13:49|1.0404
08:13:50|1.0404
08:13:51|1.0404
08:13:52|1.0385
08:13:54|1.0389
08:13:55|1.0389
08:13:55|1.0383
08:13:57|1.0387
08:13:57|1.0387
08:13:59|1.0387
08:14:00|1.0387
08:14:01|1.0387
08:14:03|1.0388
08:14:04|1.0387
08:14:05|1.0387
08:14:06|1.0387
08:14:06|1.0387
08:14:08|1.0391
08:14:08|1.0386
08:14:10|1.0384
08:14:11|1.0384
08:14:11|1.0384
08:14:12|1.0377
08:14:13|1.0373
08:14:14|1.0375
08:14:15|1.0386
08:14:16|1.0392
08:14:17|1.039
08:14:19|1.039
08:14:20|1.0385
08:14:21|1.0385
08:14:22|1.0385
08:14:22|1.0389
08:14:24|1.0392
08:14:25|1.0393
08:14:26|1.0393
08:14:27|1.0393
08:14:27|1.0393
08:14:29|1.0393
08:14:30|1.0393
08:14:31|1.0394
08:14:33|1.0394
08:14:34|1.0394
08:14:35|1.0381
08:14:36|1.0384
08:14:37|1.039
08:14:38|1.039
08:14:39|1.0389
08:14:40|1.0389
08:14:41|1.0389
08:14:42|1.0389
08:14:43|1.0391
08:14:44|1.0391
08:14:46|1.0393
08:14:47|1.0396
08:14:48|1.0396
08:14:49|1.0396
08:14:50|1.0391
08:14:51|1.0391
08:14:52|1.0399
08:14:53|1.0399
08:14:54|1.04
08:14:55|1.04
08:14:56|1.04
08:14:57|1.0402
08:14:58|1.0404
08:15:00|1.0403
08:15:00|1.0403
08:15:01|1.0403
08:15:03|1.0403
08:15:04|1.0406
08:15:06|1.0405
08:15:06|1.0405
08:15:07|1.0405
08:15:08|1.0405
08:15:10|1.0407
08:15:10|1.0407
08:15:12|1.0402
08:15:13|1.04
08:15:14|1.0404
08:15:14|1.0411
08:15:15|1.0411
08:15:16|1.0412
08:15:17|1.0414
08:15:19|1.041
08:15:20|1.041
08:15:20|1.041
08:15:21|1.041
08:15:23|1.041
08:15:24|1.041
08:15:24|1.041
08:15:26|1.041
08:15:27|1.0419
08:15:28|1.0415
08:15:28|1.0415
08:15:29|1.0418
08:15:31|1.0418
08:15:31|1.0418
08:15:33|1.0415
08:15:34|1.0419
08:15:34|1.0419
08:15:35|1.0439
08:15:36|1.0444
08:15:38|1.0444
08:15:38|1.0436
08:15:39|1.0434
08:15:41|1.0432
08:15:41|1.043
08:15:42|1.0432
08:15:43|1.0432
08:15:44|1.0429
08:15:45|1.0429
08:15:46|1.0429
08:15:47|1.0429
08:15:49|1.0429
08:15:49|1.0429
08:15:50|1.0429
08:15:51|1.043
08:15:52|1.043
08:15:54|1.043
08:15:54|1.043
08:15:55|1.043
08:15:57|1.043
08:15:57|1.0432
08:15:59|1.0432
08:15:59|1.0432
08:16:01|1.0437
08:16:02|1.0437
08:16:04|1.0437
08:16:05|1.0443
08:16:06|1.0437
08:16:07|1.0442
08:16:08|1.0449
08:16:09|1.0459
08:16:10|1.0466
08:16:11|1.0465
08:16:13|1.0466
08:16:13|1.0466
08:16:14|1.0462
08:16:16|1.0459
08:16:17|1.0456
08:16:18|1.0455
08:16:18|1.0455
08:16:20|1.0455
08:16:20|1.0446
08:16:21|1.0446
08:16:23|1.0446
08:16:24|1.0446
08:16:24|1.0445
08:16:26|1.0445
08:16:26|1.0444
08:16:27|1.0444
08:16:28|1.0446
08:16:30|1.0446
08:16:30|1.0446
08:16:32|1.0441
08:16:33|1.0447
08:16:34|1.0447
08:16:35|1.0446
08:16:36|1.0446
08:16:37|1.0446
08:16:38|1.0444
08:16:39|1.0446
08:16:39|1.0446
08:16:42|1.0446
08:16:43|1.0446
08:16:43|1.0446
08:16:45|1.0444
08:16:46|1.0447
08:16:46|1.0447
08:16:47|1.0445
08:16:49|1.0442
08:16:49|1.0439
08:16:50|1.0433
08:16:51|1.043
08:16:53|1.043
08:16:53|1.043
08:16:54|1.0429
08:16:56|1.0426
08:16:56|1.043
08:16:58|1.0432
08:16:58|1.0432
08:16:59|1.0437
08:17:01|1.044
08:17:03|1.0444
08:17:03|1.0444
08:17:05|1.0444
08:17:06|1.0436
08:17:07|1.0436
08:17:08|1.0428
08:17:09|1.0428
08:17:09|1.0424
08:17:10|1.0427
08:17:11|1.0428
08:17:13|1.0435
08:17:15|1.0431
08:17:15|1.0431
08:17:17|1.0441
08:17:17|1.0441
08:17:18|1.0439
08:17:19|1.0444
08:17:20|1.0443
08:17:21|1.0443
08:17:22|1.0441
08:17:23|1.0441
08:17:24|1.0438
08:17:26|1.0438
08:17:27|1.0438
08:17:28|1.0438
08:17:28|1.0438
08:17:29|1.0438
08:17:30|1.0438
08:17:31|1.0438
08:17:33|1.0444
08:17:33|1.0446
08:17:35|1.0446
08:17:35|1.0446
08:17:37|1.0446
08:17:38|1.0458
08:17:39|1.0461
08:17:39|1.0461
08:17:40|1.0464
08:17:41|1.0467
08:17:42|1.0465
08:17:43|1.0465
08:17:44|1.0464
08:17:46|1.0464
08:17:46|1.0466
08:17:47|1.0461
08:17:48|1.0473
08:17:50|1.049
08:17:50|1.0486
08:17:51|1.0492
08:17:52|1.0491
08:17:53|1.0488
08:17:55|1.0494
08:17:55|1.0494
08:17:56|1.0494
08:17:57|1.0492
08:17:58|1.0487
08:17:59|1.0486
08:18:01|1.0492
08:18:02|1.0489
08:18:03|1.0495
08:18:04|1.0493
08:18:05|1.0493
08:18:06|1.0493
08:18:07|1.0476
08:18:08|1.0474
08:18:10|1.0476
08:18:11|1.0473
08:18:11|1.0476
08:18:13|1.0476
08:18:14|1.0466
08:18:15|1.0466
08:18:16|1.0465
08:18:17|1.0467
08:18:18|1.0466
08:18:19|1.0461
08:18:20|1.0456
08:18:21|1.0456
08:18:22|1.046
08:18:24|1.0468
08:18:25|1.0469
08:18:26|1.0469
08:18:27|1.0472
08:18:27|1.0472
08:18:28|1.046
08:18:29|1.0457
08:18:31|1.0463
08:18:32|1.0464
08:18:32|1.0472
08:18:34|1.0472
08:18:34|1.0471
08:18:36|1.0469
08:18:36|1.0469
08:18:37|1.0469
08:18:38|1.0469
08:18:40|1.0462
08:18:40|1.0463
08:18:41|1.046
08:18:43|1.046
08:18:44|1.0463
08:18:45|1.0468
08:18:46|1.0462
08:18:47|1.0462
08:18:48|1.0458
08:18:49|1.0458
08:18:50|1.0458
08:18:51|1.0453
08:18:52|1.0453
08:18:53|1.0454
08:18:54|1.0455
08:18:55|1.0455
08:18:56|1.0455
08:18:57|1.0455
08:18:58|1.0455
08:18:59|1.0456
08:19:00|1.0458
08:19:01|1.0462
08:19:03|1.0463
08:19:05|1.0473
08:19:06|1.0465
08:19:06|1.0465
08:19:07|1.0471
08:19:09|1.0471
08:19:09|1.0471
08:19:11|1.0474
08:19:12|1.0485
08:19:12|1.0485
08:19:14|1.0485
08:19:15|1.0485
08:19:15|1.0485
08:19:16|1.0485
08:19:18|1.0473
08:19:19|1.0473
08:19:20|1.0473
08:19:21|1.0473
08:19:22|1.0473
08:19:23|1.048
08:19:24|1.0463
08:19:25|1.0461
08:19:26|1.0463
08:19:27|1.0467
08:19:28|1.0471
08:19:29|1.0469
08:19:31|1.0471
08:19:31|1.0467
08:19:33|1.0472
08:19:33|1.0472
08:19:34|1.0473
08:19:35|1.0473
08:19:36|1.0473
08:19:38|1.0472
08:19:39|1.0472
08:19:40|1.0472
08:19:41|1.0472
08:19:41|1.0472
08:19:43|1.0472
08:19:43|1.0476
08:19:44|1.0474
08:19:45|1.0473
08:19:47|1.047
08:19:47|1.047
08:19:48|1.0471
08:19:50|1.0471
08:19:50|1.047
08:19:52|1.047
08:19:52|1.0477
08:19:54|1.0477
08:19:55|1.0477
08:19:56|1.0475
08:19:57|1.0472
08:19:58|1.047
08:19:59|1.047
08:19:59|1.0472
08:20:01|1.0474
08:20:02|1.0474
08:20:03|1.0474
08:20:04|1.0477
08:20:04|1.0475
08:20:06|1.0476
08:20:07|1.0476
08:20:09|1.0476
08:20:10|1.0476
08:20:10|1.048
08:20:11|1.048
08:20:12|1.048
08:20:13|1.048
08:20:14|1.0477
08:20:15|1.0477
08:20:16|1.0476
08:20:18|1.0476
08:20:18|1.0476
08:20:20|1.0476
08:20:20|1.0476
08:20:22|1.0478
08:20:22|1.0478
08:20:23|1.048
08:20:25|1.048
08:20:26|1.048
08:20:27|1.048
08:20:28|1.048
08:20:29|1.048
08:20:30|1.0475
08:20:31|1.0472
08:20:32|1.0474
08:20:33|1.0474
08:20:34|1.0474
08:20:35|1.0474
08:20:36|1.0476
08:20:37|1.0476
08:20:38|1.0476
08:20:39|1.0476
08:20:41|1.0476
08:20:41|1.0476
08:20:42|1.0476
08:20:43|1.0476
08:20:44|1.0476
08:20:45|1.0476
08:20:46|1.0469
08:20:47|1.0469
08:20:49|1.0469
08:20:49|1.0468
08:20:50|1.0468
08:20:51|1.0468
08:20:53|1.0468
08:20:53|1.0468
08:20:54|1.0468
08:20:55|1.0468
08:20:56|1.0468
08:20:57|1.0468
08:20:58|1.0468
08:21:00|1.046
08:21:00|1.046
08:21:02|1.0459
08:21:03|1.0454
08:21:04|1.0451
08:21:06|1.0451
08:21:07|1.0451
08:21:08|1.0459
08:21:09|1.046
08:21:10|1.046
08:21:10|1.0466
08:21:12|1.0459
08:21:14|1.0454
08:21:14|1.046
08:21:15|1.046
08:21:17|1.0462
08:21:18|1.0466
08:21:19|1.0466
08:21:20|1.0466
08:21:20|1.0466
08:21:22|1.0466
08:21:23|1.0466
08:21:24|1.0476
08:21:25|1.0479
08:21:26|1.0475
08:21:26|1.0477
08:21:28|1.0477
08:21:29|1.0477
08:21:29|1.0477
08:21:31|1.0477
08:21:32|1.0477
08:21:33|1.0488
08:21:34|1.0488
08:21:36|1.0483
08:21:36|1.0483
08:21:37|1.0483
08:21:38|1.048
08:21:39|1.048
08:21:41|1.048
08:21:41|1.0482
08:21:43|1.0482
08:21:44|1.0482
08:21:45|1.0482
08:21:46|1.0475
08:21:47|1.0475
08:21:48|1.0479
08:21:48|1.0479
08:21:50|1.0473
08:21:51|1.047
08:21:52|1.047
08:21:52|1.047
08:21:54|1.047
08:21:56|1.047
08:21:56|1.0474
08:21:57|1.0473
08:21:59|1.0473
08:22:00|1.0473
08:22:01|1.047
08:22:02|1.0473
08:22:03|1.0469
08:22:04|1.0474
08:22:05|1.0479
08:22:06|1.0484
08:22:08|1.048
08:22:09|1.048
08:22:10|1.048
08:22:10|1.048
08:22:13|1.0491
08:22:14|1.0491
08:22:14|1.0479
08:22:15|1.0479
08:22:17|1.0479
08:22:18|1.0481
08:22:19|1.0484
08:22:20|1.0489
08:22:21|1.0489
08:22:22|1.0489
08:22:23|1.0489
08:22:24|1.0489
08:22:25|1.0486
08:22:25|1.0486
08:22:26|1.0481
08:22:28|1.0481
08:22:29|1.0481
08:22:30|1.0512
08:22:31|1.0515
08:22:32|1.0519
08:22:34|1.0519
08:22:34|1.0513
08:22:35|1.0515
08:22:36|1.0507
08:22:37|1.051
08:22:38|1.0509
08:22:40|1.0513
08:22:41|1.0513
08:22:42|1.0515
08:22:42|1.0515
08:22:43|1.0515
08:22:44|1.0518
08:22:46|1.0518
08:22:46|1.0518
08:22:47|1.0518
08:22:49|1.0518
08:22:50|1.0513
08:22:51|1.0512
08:22:52|1.0512
08:22:53|1.0516
08:22:54|1.0516
08:22:55|1.0518
08:22:56|1.0517
08:22:57|1.0512
08:22:58|1.0515
08:22:59|1.0512
08:23:00|1.0511
08:23:01|1.0511
08:23:02|1.0513
08:23:03|1.0513
08:23:04|1.051
08:23:05|1.051
08:23:06|1.051
08:23:08|1.0503
08:23:09|1.0498
08:23:11|1.0496
08:23:11|1.0496
08:23:13|1.0498
08:23:14|1.0498
08:23:15|1.0499
08:23:16|1.0501
08:23:17|1.0501
08:23:18|1.0499
08:23:20|1.0506
08:23:20|1.0506
08:23:21|1.0506
08:23:23|1.0506
08:23:24|1.0506
08:23:25|1.0506
08:23:26|1.0506
08:23:26|1.05
08:23:29|1.05
08:23:30|1.0497
08:23:30|1.0497
08:23:31|1.0496
08:23:33|1.0496
08:23:33|1.0496
08:23:34|1.05
08:23:36|1.05
08:23:36|1.05
08:23:37|1.0503
08:23:39|1.0503
08:23:40|1.0503
08:23:41|1.0503
08:23:42|1.0503
08:23:43|1.0501
08:23:44|1.0501
08:23:44|1.0493
08:23:46|1.0494
08:23:47|1.0494
08:23:47|1.0495
08:23:48|1.0495
08:23:50|1.0495
08:23:51|1.0495
08:23:51|1.0496
08:23:53|1.0496
08:23:53|1.0496
08:23:54|1.0496
08:23:56|1.0496
08:23:57|1.0496
08:23:57|1.0496
08:23:58|1.0496
08:23:59|1.0496
08:24:01|1.0496
08:24:01|1.0496
08:24:02|1.0496
08:24:04|1.0496
08:24:04|1.0497
08:24:05|1.0497
08:24:06|1.05
08:24:08|1.05
08:24:09|1.05
08:24:10|1.0501
08:24:11|1.0501
08:24:12|1.0501
08:24:13|1.0501
08:24:14|1.0501
08:24:15|1.0498
08:24:16|1.0498
08:24:17|1.0498
08:24:19|1.0495
08:24:20|1.0495
08:24:21|1.0495
08:24:22|1.0495
08:24:23|1.0495
08:24:24|1.0499
08:24:25|1.0501
08:24:26|1.0501
08:24:28|1.0501
08:24:28|1.05
08:24:29|1.0501
08:24:30|1.0501
08:24:31|1.0501
08:24:32|1.0501
08:24:33|1.0501
08:24:34|1.0501
08:24:35|1.0501
08:24:37|1.0503
08:24:38|1.0494
08:24:39|1.0496
08:24:39|1.0496
08:24:41|1.0493
08:24:42|1.0493
08:24:42|1.0494
08:24:44|1.0496
08:24:44|1.0497
08:24:46|1.0497
08:24:47|1.0497
08:24:48|1.0493
08:24:49|1.0497
08:24:50|1.0497
08:24:51|1.0497
08:24:52|1.0497
08:24:52|1.0497
08:24:54|1.0497
08:24:55|1.0495
08:24:55|1.0495
08:24:57|1.0495
08:24:58|1.0495
08:24:59|1.0495
08:25:00|1.0494
08:25:01|1.0493
08:25:02|1.0488
08:25:03|1.049
08:25:04|1.049
08:25:05|1.0489
08:25:08|1.0491
08:25:09|1.0497
08:25:10|1.0496
08:25:11|1.0496
08:25:12|1.0506
08:25:13|1.0503
08:25:14|1.0503
08:25:15|1.0501
08:25:16|1.0502
08:25:18|1.0504
08:25:19|1.0501
08:25:20|1.0501
08:25:21|1.0514
08:25:22|1.0514
08:25:23|1.0519
08:25:25|1.0519
08:25:25|1.0525
08:25:26|1.0525
08:25:27|1.0516
08:25:29|1.0521
08:25:31|1.0521
08:25:31|1.0519
08:25:32|1.0519
08:25:34|1.052
08:25:34|1.052
08:25:35|1.0524
08:25:36|1.0524
08:25:37|1.0524
08:25:38|1.0524
08:25:39|1.0524
08:25:40|1.051
08:25:44|1.051
08:25:44|1.0517
08:25:45|1.0517
08:25:46|1.0517
08:25:48|1.0517
08:25:48|1.0517
08:25:49|1.0517
08:25:50|1.0517
08:25:51|1.0517
08:25:52|1.0517
08:25:53|1.0525
08:25:55|1.052
08:25:56|1.052
08:25:56|1.052
08:25:57|1.052
08:25:58|1.052
08:25:59|1.052
08:26:00|1.052
08:26:01|1.052
08:26:02|1.052
08:26:03|1.0519
08:26:04|1.0519
08:26:05|1.0518
08:26:07|1.0518
08:26:07|1.0518
08:26:08|1.0518
08:26:10|1.0518
08:26:10|1.0521
08:26:12|1.0521
08:26:14|1.0519
08:26:15|1.0524
08:26:16|1.0523
08:26:17|1.0523
08:26:18|1.0523
08:26:19|1.0523
08:26:20|1.0521
08:26:21|1.0521
08:26:23|1.0521
08:26:23|1.0521
08:26:25|1.0521
08:26:26|1.0521
08:26:26|1.0521
08:26:28|1.0521
08:26:29|1.0521
08:26:29|1.0521
08:26:31|1.0523
08:26:32|1.0523
08:26:33|1.0523
08:26:34|1.0523
08:26:35|1.0521
08:26:35|1.0522
08:26:37|1.0522
08:26:38|1.0526
08:26:39|1.0526
08:26:40|1.0526
08:26:41|1.0526
08:26:42|1.0526
08:26:43|1.0526
08:26:44|1.0516
08:26:45|1.0519
08:26:46|1.0519
08:26:47|1.0518
08:26:48|1.0518
08:26:49|1.0523
08:26:50|1.0523
08:26:51|1.0523
08:26:53|1.0523
08:26:53|1.0523
08:26:54|1.0521
08:26:55|1.052
08:26:57|1.052
08:26:57|1.052
08:26:59|1.0526
08:26:59|1.0526
08:27:01|1.0526
08:27:01|1.0523
08:27:03|1.0524
08:27:03|1.0521
08:27:04|1.0513
08:27:06|1.0513
08:27:06|1.0515
08:27:07|1.0515
08:27:08|1.0517
08:27:09|1.0514
08:27:11|1.0509
08:27:12|1.0509
08:27:13|1.0509
08:27:15|1.051
08:27:15|1.0514
08:27:18|1.0511
08:27:19|1.051
08:27:20|1.0514
08:27:21|1.0514
08:27:22|1.0514
08:27:23|1.0513
08:27:24|1.0512
08:27:25|1.0512
08:27:26|1.0512
08:27:27|1.0512
08:27:29|1.0511
08:27:29|1.0508
08:27:30|1.0505
08:27:31|1.05
08:27:32|1.05
08:27:34|1.0493
08:27:34|1.0493
08:27:37|1.0492
08:27:38|1.0492
08:27:38|1.0492
08:27:39|1.0492
08:27:40|1.0492
08:27:41|1.0492
08:27:43|1.0492
08:27:43|1.0492
08:27:45|1.0492
08:27:45|1.0489
08:27:47|1.0491
08:27:47|1.0491
08:27:48|1.0489
08:27:51|1.0493
08:27:52|1.0493
08:27:52|1.0494
08:27:54|1.049
08:27:55|1.049
08:27:56|1.0493
08:27:57|1.0493
08:27:58|1.049
08:27:59|1.049
08:28:00|1.049
08:28:01|1.0487
08:28:02|1.0487
08:28:03|1.0486
08:28:04|1.0482
08:28:05|1.049
08:28:05|1.0491
08:28:07|1.0491
08:28:07|1.0491
08:28:09|1.0491
08:28:09|1.0491
08:28:11|1.0492
08:28:13|1.0492
08:28:14|1.0487
08:28:15|1.0487
08:28:16|1.0487
08:28:17|1.0491
08:28:18|1.0491
08:28:19|1.0491
08:28:20|1.0491
08:28:21|1.0491
08:28:22|1.0491
08:28:23|1.0491
08:28:24|1.0491
08:28:26|1.0491
08:28:27|1.0491
08:28:28|1.0491
08:28:28|1.0494
08:28:30|1.0483
08:28:31|1.0483
08:28:32|1.0486
08:28:33|1.049
08:28:34|1.049
08:28:36|1.049
08:28:37|1.0486
08:28:37|1.0486
08:28:39|1.0486
08:28:40|1.0484
08:28:42|1.0483
08:28:43|1.0483
08:28:43|1.0474
08:28:45|1.0469
08:28:45|1.0464
08:28:46|1.0464
08:28:47|1.0459
08:28:48|1.0462
08:28:49|1.0462
08:28:50|1.0462
08:28:51|1.0457
08:28:53|1.0457
08:28:53|1.0457
08:28:55|1.0466
08:28:55|1.0469
08:28:56|1.0463
08:28:57|1.0463
08:28:59|1.0463
08:28:59|1.0463
08:29:01|1.0463
08:29:01|1.0463
08:29:02|1.047
08:29:03|1.0467
08:29:04|1.0469
08:29:06|1.0469
08:29:06|1.0466
08:29:07|1.0466
08:29:08|1.0466
08:29:10|1.0466
08:29:11|1.0466
08:29:12|1.0466
08:29:14|1.0464
08:29:15|1.0464
08:29:15|1.0469
08:29:17|1.0469
08:29:18|1.0469
08:29:19|1.0477
08:29:20|1.0476
08:29:21|1.0476
08:29:23|1.0476
08:29:24|1.0476
08:29:24|1.0472
08:29:26|1.0467
08:29:27|1.0466
08:29:27|1.0466
08:29:28|1.0466
08:29:29|1.0466
08:29:31|1.0462
08:29:32|1.0462
08:29:32|1.0453
08:29:33|1.0457
08:29:34|1.0457
08:29:35|1.0457
08:29:36|1.0457
08:29:37|1.0457
08:29:38|1.0462
08:29:40|1.0456
08:29:40|1.0456
08:29:41|1.0459
08:29:42|1.0459
08:29:43|1.0459
08:29:45|1.0459
08:29:46|1.0463
08:29:47|1.0463
08:29:48|1.0462
08:29:49|1.0462
08:29:50|1.0462
08:29:52|1.0462
08:29:53|1.0462
08:29:53|1.0455
08:29:54|1.0455
08:29:55|1.0455
08:29:57|1.0455
08:29:57|1.0455
08:29:58|1.0455
08:29:59|1.0455
08:30:00|1.045
08:30:01|1.0453
08:30:02|1.0454
08:30:04|1.0464
08:30:04|1.0464
08:30:05|1.0466
08:30:06|1.0466
08:30:08|1.0466
08:30:08|1.0466
08:30:09|1.0449
08:30:10|1.0449
08:30:11|1.0445
08:30:12|1.0445
08:30:14|1.0439
08:30:16|1.0434
08:30:16|1.0439
08:30:17|1.0438
08:30:18|1.0439
08:30:19|1.0439
08:30:20|1.0439
08:30:21|1.0448
08:30:23|1.0448
08:30:24|1.0448
08:30:25|1.0447
08:30:26|1.0444
08:30:27|1.0444
08:30:27|1.0447
08:30:28|1.0455
08:30:30|1.0455
08:30:31|1.0455
08:30:31|1.0455
08:30:33|1.0448
08:30:34|1.0446
08:30:35|1.0447
08:30:36|1.0447
08:30:37|1.0446
08:30:38|1.0446
08:30:40|1.0446
08:30:41|1.0446
08:30:42|1.0445
08:30:43|1.044
08:30:44|1.044
08:30:45|1.0437
08:30:46|1.0435
08:30:48|1.0434
08:30:48|1.0437
08:30:49|1.044
08:30:50|1.0434
08:30:51|1.0434
08:30:52|1.0429
08:30:53|1.0429
08:30:54|1.0429
08:30:55|1.0424
08:30:56|1.0407
08:30:57|1.04
08:30:58|1.0397
08:30:59|1.0401
08:31:01|1.0405
08:31:01|1.0407
08:31:02|1.0407
08:31:03|1.0407
08:31:05|1.0394
08:31:05|1.0397
08:31:06|1.04
08:31:07|1.0402
08:31:08|1.0403
08:31:09|1.0391
08:31:10|1.0393
08:31:11|1.0393
08:31:12|1.0393
08:31:13|1.0393
08:31:15|1.0393
08:31:16|1.0394
08:31:16|1.0392
08:31:18|1.0392
08:31:19|1.0393
08:31:20|1.0393
08:31:21|1.0393
08:31:22|1.0395
08:31:24|1.0395
08:31:25|1.0402
08:31:26|1.0402
08:31:27|1.0402
08:31:28|1.04
08:31:28|1.0395
08:31:30|1.0395
08:31:30|1.0385
08:31:32|1.038
08:31:32|1.0387
08:31:33|1.0387
08:31:35|1.0387
08:31:36|1.0384
08:31:37|1.0384
08:31:38|1.0382
08:31:40|1.0381
08:31:40|1.0379
08:31:42|1.0379
08:31:42|1.0376
08:31:44|1.038
08:31:44|1.038
08:31:45|1.0381
08:31:47|1.0387
08:31:47|1.0388
08:31:48|1.0391
08:31:50|1.0391
08:31:51|1.0393
08:31:52|1.0396
08:31:52|1.0389
08:31:54|1.0389
08:31:54|1.0389
08:31:56|1.0389
08:31:56|1.0389
08:31:57|1.0401
08:31:58|1.0401
08:31:59|1.0398
08:32:00|1.0391
08:32:01|1.0391
08:32:03|1.0391
08:32:04|1.0382
08:32:04|1.0379
08:32:05|1.0379
08:32:07|1.0369
08:32:07|1.0369
08:32:09|1.0376
08:32:10|1.0373
08:32:10|1.0373
08:32:11|1.0377
08:32:13|1.0372
08:32:13|1.0372
08:32:14|1.0374
08:32:15|1.0372
08:32:17|1.0364
08:32:19|1.0368
08:32:19|1.0368
08:32:20|1.0368
08:32:22|1.0368
08:32:23|1.0369
08:32:24|1.0369
08:32:24|1.0354
08:32:25|1.0357
08:32:27|1.0367
08:32:28|1.0367
08:32:29|1.037
08:32:29|1.037
08:32:30|1.0371
08:32:32|1.0371
08:32:33|1.0371
08:32:33|1.0369
08:32:35|1.0371
08:32:36|1.0371
08:32:37|1.0371
08:32:37|1.0371
08:32:39|1.0371
08:32:40|1.037
08:32:41|1.0367
08:32:42|1.037
08:32:43|1.0377
08:32:43|1.0377
08:32:44|1.0377
08:32:46|1.0386
08:32:47|1.0392
08:32:48|1.0386
08:32:49|1.0386
08:32:50|1.0386
08:32:50|1.039
08:32:52|1.0393
08:32:53|1.0393
08:32:54|1.0396
08:32:55|1.0396
08:32:55|1.0391
08:32:57|1.0391
08:32:58|1.0391
08:32:59|1.0391
08:32:59|1.0394
08:33:00|1.0396
08:33:01|1.0396
08:33:02|1.0393
08:33:04|1.0393
08:33:04|1.0393
08:33:06|1.0393
08:33:06|1.039
08:33:08|1.039
08:33:08|1.039
08:33:10|1.039
08:33:10|1.039
08:33:12|1.039
08:33:13|1.039
08:33:14|1.039
08:33:15|1.039
08:33:16|1.0387
08:33:17|1.0387
08:33:18|1.0387
08:33:19|1.039
08:33:20|1.039
08:33:21|1.0392
08:33:22|1.0392
08:33:23|1.0397
08:33:25|1.0392
08:33:25|1.0392
08:33:26|1.0392
08:33:27|1.0392
08:33:29|1.0389
08:33:29|1.0392
08:33:31|1.0394
08:33:31|1.0396
08:33:33|1.0394
08:33:33|1.0377
08:33:35|1.0373
08:33:35|1.0377
08:33:37|1.0378
08:33:37|1.0373
08:33:39|1.0373
08:33:39|1.0373
08:33:40|1.0372
08:33:42|1.0372
08:33:43|1.0368
08:33:44|1.0371
08:33:45|1.0372
08:33:46|1.0368
08:33:47|1.0375
08:33:48|1.0375
08:33:49|1.0375
08:33:50|1.0375
08:33:51|1.0387
08:33:51|1.0387
08:33:53|1.038
08:33:54|1.0378
08:33:55|1.0378
08:33:56|1.0378
08:33:57|1.0381
08:33:57|1.0381
08:33:59|1.0381
08:33:59|1.0381
08:34:01|1.0381
08:34:02|1.0372
08:34:03|1.0372
08:34:04|1.0366
08:34:05|1.0366
08:34:06|1.0368
08:34:07|1.0367
08:34:08|1.0367
08:34:09|1.0367
08:34:10|1.0374
08:34:11|1.0374
08:34:12|1.0382
08:34:13|1.0379
08:34:14|1.0358
08:34:15|1.0359
08:34:16|1.0358
08:34:17|1.0357
08:34:18|1.0358
08:34:19|1.0354
08:34:20|1.0354
08:34:22|1.0354
08:34:23|1.0365
08:34:24|1.0367
08:34:25|1.0367
08:34:26|1.0369
08:34:27|1.0371
08:34:28|1.0371
08:34:29|1.0371
08:34:30|1.0372
08:34:31|1.0372
08:34:33|1.0371
08:34:34|1.0371
08:34:35|1.0371
08:34:35|1.0378
08:34:36|1.0375
08:34:37|1.038
08:34:39|1.0377
08:34:40|1.0377
08:34:40|1.0377
08:34:41|1.0377
08:34:42|1.0379
08:34:43|1.0379
08:34:45|1.0375
08:34:46|1.0375
08:34:47|1.0367
08:34:49|1.0364
08:34:50|1.0364
08:34:50|1.0364
08:34:52|1.0364
08:34:52|1.0364
08:34:53|1.0359
08:34:54|1.0359
08:34:56|1.0361
08:34:56|1.0363
08:34:57|1.0364
08:34:58|1.0365
08:34:59|1.0365
08:35:01|1.0362
08:35:02|1.0362
08:35:03|1.0362
08:35:03|1.0358
08:35:05|1.0358
08:35:06|1.0356
08:35:07|1.0353
08:35:07|1.0353
08:35:09|1.0356
08:35:10|1.0356
08:35:11|1.0357
08:35:12|1.0354
08:35:12|1.0354
08:35:14|1.0354
08:35:15|1.0367
08:35:16|1.0372
08:35:17|1.0371
08:35:18|1.0371
08:35:20|1.0371
08:35:21|1.0371
08:35:22|1.037
08:35:23|1.0364
08:35:24|1.0359
08:35:25|1.0359
08:35:26|1.0359
08:35:27|1.0361
08:35:28|1.0357
08:35:29|1.0357
08:35:31|1.0355
08:35:32|1.0333
08:35:33|1.033
08:35:34|1.0328
08:35:35|1.0333
08:35:36|1.0337
08:35:37|1.0341
08:35:38|1.0344
08:35:39|1.0344
08:35:40|1.0344
08:35:41|1.0344
08:35:43|1.0344
08:35:43|1.0348
08:35:44|1.0348
08:35:46|1.0348
08:35:47|1.0348
08:35:48|1.0348
08:35:48|1.035
08:35:50|1.0352
08:35:51|1.0352
08:35:51|1.0359
08:35:54|1.0365
08:35:54|1.0366
08:35:55|1.0366
08:35:57|1.0366
08:35:57|1.0368
08:35:59|1.0368
08:35:59|1.0372
08:36:00|1.0365
08:36:01|1.0369
08:36:02|1.0368
08:36:03|1.0368
08:36:05|1.037
08:36:05|1.0366
08:36:07|1.0364
08:36:07|1.0362
08:36:09|1.0357
08:36:10|1.0358
08:36:11|1.0358
08:36:12|1.0363
08:36:13|1.0363
08:36:14|1.0362
08:36:15|1.0362
08:36:16|1.0363
08:36:17|1.0363
08:36:18|1.0363
08:36:19|1.0363
08:36:20|1.0365
08:36:22|1.0366
08:36:23|1.0374
08:36:24|1.0374
08:36:25|1.0366
08:36:26|1.0365
08:36:27|1.0365
08:36:28|1.0368
08:36:29|1.0368
08:36:30|1.0368
08:36:31|1.0385
08:36:32|1.0371
08:36:33|1.0364
08:36:34|1.0357
08:36:35|1.0356
08:36:36|1.0356
08:36:37|1.0361
08:36:39|1.0364
08:36:39|1.0364
08:36:40|1.0361
08:36:41|1.0361
08:36:43|1.0363
08:36:44|1.0363
08:36:45|1.0365
08:36:46|1.0368
08:36:47|1.0365
08:36:48|1.0365
08:36:49|1.0365
08:36:50|1.0365
08:36:51|1.0365
08:36:52|1.0365
08:36:53|1.0365
08:36:54|1.0365
08:36:55|1.0365
08:36:56|1.0365
08:36:57|1.0365
08:36:59|1.0366
08:37:00|1.0366
08:37:00|1.0366
08:37:01|1.0365
08:37:02|1.0365
08:37:03|1.0363
08:37:04|1.0363
08:37:06|1.0367
08:37:06|1.0367
08:37:07|1.0361
08:37:09|1.0361
08:37:10|1.0363
08:37:11|1.0363
08:37:12|1.0366
08:37:12|1.0384
08:37:14|1.0391
08:37:14|1.0405
08:37:16|1.0417
08:37:17|1.0412
08:37:18|1.0409
08:37:19|1.0413
08:37:20|1.0416
08:37:22|1.0425
08:37:23|1.0434
08:37:24|1.0434
08:37:25|1.0437
08:37:26|1.0437
08:37:27|1.0432
08:37:28|1.0432
08:37:29|1.0431
08:37:31|1.0429
08:37:32|1.0432
08:37:32|1.0432
08:37:34|1.0432
08:37:34|1.0432
08:37:35|1.0429
08:37:36|1.0431
08:37:38|1.0431
08:37:39|1.0425
08:37:40|1.0433
08:37:41|1.0433
08:37:41|1.0433
08:37:43|1.0433
08:37:43|1.0432
08:37:44|1.0433
08:37:45|1.0433
08:37:47|1.0426
08:37:48|1.0429
08:37:49|1.0429
08:37:50|1.0435
08:37:51|1.0434
08:37:53|1.0436
08:37:53|1.0436
08:37:54|1.044
08:37:55|1.0437
08:37:56|1.0432
08:37:57|1.0429
08:37:58|1.0429
08:38:00|1.0429
08:38:00|1.0426
08:38:01|1.0425
08:38:02|1.042
08:38:03|1.0422
08:38:04|1.0425
08:38:06|1.0432
08:38:07|1.0431
08:38:07|1.0431
08:38:09|1.0435
08:38:09|1.0435
08:38:11|1.0431
08:38:12|1.0422
08:38:13|1.0423
08:38:14|1.0423
08:38:15|1.0424
08:38:16|1.0419
08:38:17|1.0422
08:38:19|1.0418
08:38:19|1.042
08:38:21|1.042
08:38:21|1.042
08:38:22|1.0422
08:38:24|1.0426
08:38:25|1.0426
08:38:26|1.0428
08:38:27|1.0423
08:38:28|1.0428
08:38:29|1.0427
08:38:30|1.0427
08:38:31|1.0427
08:38:33|1.0427
08:38:33|1.0418
08:38:35|1.0418
08:38:35|1.0421
08:38:36|1.0425
08:38:38|1.042
08:38:39|1.042
08:38:39|1.042
08:38:40|1.042
08:38:42|1.042
08:38:42|1.0418
08:38:44|1.0417
08:38:45|1.0419
08:38:46|1.0419
08:38:47|1.0419
08:38:48|1.0419
08:38:48|1.0419
08:38:50|1.0419
08:38:51|1.0419
08:38:52|1.0416
08:38:52|1.0415
08:38:54|1.0416
08:38:55|1.0416
08:38:56|1.0416
08:38:57|1.0411
08:38:58|1.0413
08:38:59|1.0413
08:39:01|1.0415
08:39:02|1.0414
08:39:02|1.0416
08:39:03|1.0416
08:39:05|1.0416
08:39:05|1.0416
08:39:06|1.0412
08:39:08|1.0412
08:39:08|1.0419
08:39:09|1.0417
08:39:10|1.0421
08:39:12|1.0428
08:39:13|1.0428
08:39:13|1.0428
08:39:15|1.0433
08:39:16|1.0431
08:39:16|1.0426
08:39:17|1.0429
08:39:19|1.0429
08:39:20|1.0429
08:39:20|1.0429
08:39:21|1.0429
08:39:23|1.0431
08:39:24|1.0431
08:39:25|1.0431
08:39:27|1.0431
08:39:28|1.0431
08:39:29|1.0431
08:39:30|1.0431
08:39:31|1.0431
08:39:32|1.0431
08:39:33|1.0424
08:39:34|1.0424
08:39:35|1.0424
08:39:36|1.0424
08:39:38|1.0422
08:39:39|1.0424
08:39:39|1.0427
08:39:40|1.0427
08:39:41|1.0427
08:39:42|1.0428
08:39:43|1.0423
08:39:45|1.0423
08:39:46|1.0423
08:39:47|1.0425
08:39:48|1.0425
08:39:49|1.0425
08:39:50|1.0425
08:39:51|1.0428
08:39:53|1.0429
08:39:54|1.0429
08:39:54|1.0426
08:39:55|1.0426
08:39:57|1.043
08:39:57|1.043
08:39:58|1.043
08:40:00|1.043
08:40:01|1.043
08:40:02|1.043
08:40:04|1.043
08:40:05|1.043
08:40:05|1.043
08:40:06|1.043
08:40:07|1.043
08:40:08|1.043
08:40:10|1.043
08:40:10|1.043
08:40:11|1.043
08:40:12|1.043
08:40:14|1.0427
08:40:14|1.0426
08:40:15|1.0426
08:40:16|1.0426
08:40:17|1.0423
08:40:18|1.0423
08:40:19|1.0423
08:40:20|1.0422
08:40:21|1.0422
08:40:22|1.0422
08:40:24|1.0422
08:40:26|1.0429
08:40:26|1.0429
08:40:28|1.0429
08:40:28|1.0429
08:40:29|1.0429
08:40:31|1.0429
08:40:31|1.0429
08:40:33|1.0429
08:40:34|1.0423
08:40:34|1.0423
08:40:36|1.0425
08:40:37|1.0425
08:40:38|1.0425
08:40:40|1.0425
08:40:40|1.0425
08:40:42|1.0439
08:40:42|1.0435
08:40:43|1.0435
08:40:45|1.0436
08:40:46|1.0441
08:40:46|1.0441
08:40:48|1.0441
08:40:48|1.0441
08:40:50|1.0441
08:40:50|1.044
08:40:51|1.0438
08:40:52|1.0438
08:40:53|1.0438
08:40:54|1.0438
08:40:55|1.0438
08:40:57|1.0438
08:40:57|1.0438
08:40:59|1.0438
08:40:59|1.0438
08:41:00|1.0438
08:41:01|1.0453
08:41:03|1.0452
08:41:03|1.0452
08:41:05|1.0452
08:41:05|1.0452
08:41:06|1.0456
08:41:07|1.0456
08:41:08|1.0459
08:41:10|1.0464
08:41:10|1.0471
08:41:11|1.0471
08:41:13|1.0472
08:41:14|1.0473
08:41:15|1.0479
08:41:16|1.0481
08:41:16|1.0474
08:41:18|1.0474
08:41:18|1.0474
08:41:20|1.0474
08:41:21|1.0471
08:41:22|1.0471
08:41:24|1.0471
08:41:24|1.0471
08:41:26|1.0476
08:41:27|1.0476
08:41:28|1.0468
08:41:29|1.0466
08:41:31|1.0464
08:41:32|1.0464
08:41:32|1.0455
08:41:34|1.0455
08:41:35|1.0456
08:41:36|1.0456
08:41:38|1.0456
08:41:39|1.0456
08:41:39|1.0453
08:41:40|1.0453
08:41:41|1.045
08:41:43|1.045
08:41:43|1.0456
08:41:45|1.0456
08:41:46|1.0456
08:41:46|1.0456
08:41:48|1.0453
08:41:50|1.0453
08:41:50|1.0453
08:41:52|1.0453
08:41:53|1.0453
08:41:53|1.0453
08:41:54|1.0453
08:41:56|1.045
08:41:56|1.045
08:41:57|1.045
08:41:58|1.045
08:42:00|1.045
08:42:00|1.0452
08:42:01|1.0452
08:42:03|1.0456
08:42:04|1.0456
08:42:04|1.0456
08:42:05|1.0456
08:42:06|1.0456
08:42:07|1.0456
08:42:09|1.0456
08:42:10|1.0456
08:42:11|1.0456
08:42:12|1.045
08:42:13|1.045
08:42:14|1.045
08:42:15|1.045
08:42:16|1.0449
08:42:17|1.0446
08:42:18|1.0444
08:42:19|1.0443
08:42:20|1.0443
08:42:21|1.0443
08:42:22|1.0443
08:42:23|1.044
08:42:24|1.044
08:42:25|1.045
08:42:27|1.045
08:42:27|1.0446
08:42:28|1.0446
08:42:30|1.0443
08:42:31|1.0446
08:42:32|1.0446
08:42:33|1.0446
08:42:34|1.0446
08:42:36|1.0445
08:42:37|1.0445
08:42:37|1.0445
08:42:39|1.0445
08:42:40|1.0445
08:42:40|1.0452
08:42:41|1.0452
08:42:43|1.0453
08:42:44|1.0453
08:42:45|1.0449
08:42:46|1.0449
08:42:47|1.0449
08:42:48|1.0449
08:42:49|1.045
08:42:50|1.045
08:42:51|1.0456
08:42:52|1.0458
08:42:53|1.0458
08:42:54|1.0458
08:42:56|1.0458
08:42:57|1.0464
08:42:57|1.0464
08:42:58|1.0464
08:43:00|1.0464
08:43:00|1.0469
08:43:02|1.0468
08:43:03|1.0468
08:43:04|1.0461
08:43:05|1.0459
08:43:06|1.0459
08:43:07|1.0464
08:43:08|1.0464
08:43:09|1.0464
08:43:10|1.0464
08:43:11|1.0464
08:43:12|1.0472
08:43:13|1.0472
08:43:14|1.0472
08:43:15|1.0477
08:43:16|1.0477
08:43:17|1.0487
08:43:18|1.0488
08:43:19|1.0486
08:43:21|1.0485
08:43:21|1.0485
08:43:22|1.0478
08:43:23|1.0475
08:43:24|1.0475
08:43:25|1.0474
08:43:27|1.0474
08:43:29|1.0466
08:43:29|1.0466
08:43:30|1.0464
08:43:32|1.047
08:43:33|1.0475
08:43:34|1.0475
08:43:35|1.0475
08:43:36|1.0475
08:43:37|1.0475
08:43:38|1.0476
08:43:39|1.0476
08:43:40|1.0476
08:43:41|1.0479
08:43:42|1.0479
08:43:43|1.048
08:43:44|1.048
08:43:45|1.0479
08:43:46|1.0479
08:43:47|1.0479
08:43:48|1.0479
08:43:49|1.0479
08:43:50|1.0479
08:43:51|1.0479
08:43:52|1.0479
08:43:53|1.0479
08:43:54|1.0479
08:43:55|1.0477
08:43:56|1.0477
08:43:57|1.0477
08:43:58|1.0477
08:44:00|1.0479
08:44:00|1.0479
08:44:02|1.0474
08:44:02|1.0467
08:44:03|1.0451
08:44:04|1.0452
08:44:05|1.0454
08:44:06|1.0453
08:44:07|1.0456
08:44:08|1.0452
08:44:09|1.0442
08:44:10|1.0442
08:44:12|1.0444
08:44:12|1.0444
08:44:14|1.0442
08:44:15|1.0452
08:44:16|1.0448
08:44:17|1.0448
08:44:17|1.0448
08:44:20|1.0444
08:44:20|1.0447
08:44:21|1.0449
08:44:22|1.0449
08:44:23|1.0449
08:44:24|1.0449
08:44:25|1.0443
08:44:26|1.0443
08:44:28|1.044
08:44:30|1.044
08:44:31|1.0443
08:44:32|1.0445
08:44:33|1.0445
08:44:34|1.0451
08:44:35|1.0451
08:44:35|1.0451
08:44:36|1.0451
08:44:37|1.0451
08:44:39|1.045
08:44:39|1.0449
08:44:40|1.0453
08:44:42|1.0452
08:44:42|1.0452
08:44:44|1.0452
08:44:44|1.0452
08:44:45|1.0445
08:44:47|1.0445
08:44:47|1.0445
08:44:48|1.0445
08:44:50|1.0445
08:44:51|1.0445
08:44:51|1.0445
08:44:53|1.0438
08:44:54|1.0438
08:44:55|1.0438
08:44:56|1.0441
08:44:56|1.0441
08:44:58|1.0441
08:44:59|1.0441
08:45:00|1.0446
08:45:01|1.0448
08:45:02|1.0454
08:45:03|1.0447
08:45:04|1.0447
08:45:05|1.0442
08:45:06|1.0446
08:45:07|1.0446
08:45:08|1.0446
08:45:08|1.0443
08:45:10|1.0444
08:45:11|1.0446
08:45:11|1.0446
08:45:13|1.0446
08:45:14|1.0446
08:45:15|1.045
08:45:16|1.0454
08:45:17|1.0453
08:45:18|1.0453
08:45:19|1.0453
08:45:20|1.0451
08:45:21|1.0451
08:45:22|1.0451
08:45:23|1.0452
08:45:24|1.0452
08:45:25|1.0459
08:45:26|1.0457
08:45:28|1.0457
08:45:29|1.0457
08:45:30|1.0457
08:45:32|1.0457
08:45:33|1.0462
08:45:34|1.0462
08:45:35|1.0461
08:45:36|1.0461
08:45:37|1.0461
08:45:39|1.0461
08:45:39|1.0462
08:45:41|1.046
08:45:42|1.0455
08:45:42|1.0455
08:45:44|1.0455
08:45:45|1.0443
08:45:46|1.0435
08:45:46|1.0435
08:45:48|1.0436
08:45:49|1.0436
08:45:50|1.0445
08:45:51|1.0445
08:45:53|1.0445
08:45:54|1.0439
08:45:54|1.0437
08:45:56|1.0437
08:45:57|1.0433
08:45:57|1.0433
08:45:59|1.0432
08:46:00|1.0432
08:46:01|1.0432
08:46:02|1.0432
08:46:03|1.0439
08:46:03|1.043
08:46:04|1.043
08:46:06|1.043
08:46:07|1.043
08:46:08|1.043
08:46:08|1.0428
08:46:09|1.0428
08:46:11|1.0428
08:46:12|1.0436
08:46:13|1.044
08:46:14|1.044
08:46:15|1.0437
08:46:16|1.0438
08:46:17|1.0438
08:46:18|1.0438
08:46:19|1.0438
08:46:20|1.0438
08:46:21|1.0438
08:46:22|1.0434
08:46:24|1.0429
08:46:25|1.0429
08:46:25|1.043
08:46:27|1.043
08:46:27|1.043
08:46:28|1.0423
08:46:30|1.0423
08:46:31|1.042
08:46:32|1.0414
08:46:33|1.0415
08:46:34|1.0415
08:46:35|1.0415
08:46:36|1.0418
08:46:37|1.042
08:46:38|1.042
08:46:39|1.0424
08:46:40|1.0424
08:46:42|1.0431
08:46:42|1.0431
08:46:43|1.0431
08:46:44|1.0431
08:46:46|1.0433
08:46:47|1.0432
08:46:47|1.0432
08:46:48|1.0432
08:46:49|1.0432
08:46:50|1.0432
08:46:51|1.0432
08:46:53|1.0432
08:46:54|1.0432
08:46:54|1.0432
08:46:55|1.0433
08:46:57|1.0433
08:46:57|1.0438
08:46:59|1.0438
08:47:00|1.0438
08:47:00|1.0438
08:47:01|1.0439
08:47:02|1.0444
08:47:03|1.0444
08:47:05|1.0441
08:47:06|1.0441
08:47:07|1.0441
08:47:08|1.044
08:47:09|1.044
08:47:10|1.044
08:47:10|1.044
08:47:12|1.0449
08:47:13|1.0449
08:47:13|1.0449
08:47:14|1.0457
08:47:15|1.046
08:47:16|1.046
08:47:17|1.046
08:47:18|1.0461
08:47:20|1.0454
08:47:21|1.0454
08:47:21|1.0454
08:47:22|1.0464
08:47:23|1.0464
08:47:24|1.0464
08:47:26|1.0464
08:47:27|1.0463
08:47:28|1.0469
08:47:29|1.0466
08:47:30|1.0466
08:47:31|1.0466
08:47:32|1.0466
08:47:33|1.0472
08:47:35|1.0472
08:47:35|1.0472
08:47:36|1.0472
08:47:39|1.0467
08:47:40|1.0471
08:47:41|1.0471
08:47:42|1.0471
08:47:43|1.0471
08:47:44|1.0469
08:47:45|1.0468
08:47:45|1.0468
08:47:47|1.0468
08:47:47|1.0468
08:47:48|1.0468
08:47:50|1.0468
08:47:50|1.0465
08:47:51|1.0468
08:47:52|1.0468
08:47:54|1.0468
08:47:55|1.0468
08:47:55|1.0468
08:47:56|1.0468
08:47:57|1.0459
08:47:59|1.0457
08:48:00|1.0454
08:48:02|1.0454
08:48:02|1.0454
08:48:04|1.0454
08:48:04|1.0454
08:48:06|1.0454
08:48:06|1.0454
08:48:07|1.0454
08:48:08|1.0454
08:48:10|1.0463
08:48:10|1.0462
08:48:11|1.0462
08:48:12|1.046
08:48:13|1.046
08:48:14|1.046
08:48:15|1.046
08:48:17|1.0456
08:48:17|1.0456
08:48:18|1.0455
08:48:19|1.0458
08:48:20|1.0455
08:48:22|1.0455
08:48:22|1.0455
08:48:24|1.0455
08:48:25|1.0455
08:48:26|1.0453
08:48:27|1.0455
08:48:28|1.0455
08:48:29|1.0455
08:48:30|1.0455
08:48:30|1.0462
08:48:33|1.0461
08:48:34|1.0461
08:48:36|1.046
08:48:37|1.046
08:48:38|1.046
08:48:39|1.0455
08:48:40|1.0461
08:48:42|1.0466
08:48:43|1.0466
08:48:44|1.0466
08:48:44|1.0466
08:48:46|1.0466
08:48:46|1.0466
08:48:48|1.0466
08:48:49|1.0466
08:48:49|1.0466
08:48:50|1.0466
08:48:52|1.0466
08:48:53|1.0471
08:48:54|1.0472
08:48:55|1.0474
08:48:56|1.0485
08:48:58|1.0485
08:48:58|1.0485
08:49:00|1.0485
08:49:01|1.0486
08:49:02|1.0486
08:49:02|1.0486
08:49:04|1.0486
08:49:05|1.0487
08:49:06|1.0484
08:49:07|1.0484
08:49:08|1.048
08:49:09|1.0482
08:49:10|1.0482
08:49:11|1.0482
08:49:12|1.0479
08:49:13|1.0479
08:49:14|1.0474
08:49:15|1.047
08:49:16|1.0478
08:49:17|1.0482
08:49:18|1.0482
08:49:19|1.0489
08:49:20|1.049
08:49:21|1.0486
08:49:22|1.0486
08:49:23|1.0485
08:49:24|1.0485
08:49:25|1.0476
08:49:26|1.0477
08:49:27|1.0469
08:49:28|1.0471
08:49:29|1.0471
08:49:30|1.0471
08:49:31|1.0471
08:49:33|1.0471
08:49:34|1.0472
08:49:35|1.0472
08:49:36|1.0472
08:49:37|1.0472
08:49:38|1.0471
08:49:39|1.0472
08:49:40|1.0472
08:49:40|1.0472
08:49:42|1.047
08:49:44|1.047
08:49:44|1.047
08:49:46|1.0466
08:49:46|1.0465
08:49:47|1.0465
08:49:48|1.0465
08:49:49|1.0465
08:49:51|1.0465
08:49:51|1.0465
08:49:53|1.0465
08:49:54|1.0465
08:49:54|1.0465
08:49:56|1.0465
08:49:57|1.0475
08:49:57|1.0475
08:49:59|1.047
08:49:59|1.047
08:50:00|1.047
08:50:01|1.0466
08:50:03|1.046
08:50:04|1.045
08:50:04|1.0443
08:50:05|1.0449
08:50:06|1.0453
08:50:07|1.0459
08:50:08|1.0459
08:50:10|1.0459
08:50:11|1.0456
08:50:12|1.0456
08:50:12|1.0458
08:50:13|1.0458
08:50:14|1.0458
08:50:15|1.0461
08:50:17|1.0457
08:50:17|1.0472
08:50:18|1.0465
08:50:19|1.0476
08:50:20|1.0476
08:50:22|1.0476
08:50:23|1.0476
08:50:24|1.0489
08:50:24|1.0489
08:50:26|1.0489
08:50:27|1.0483
08:50:28|1.0492
08:50:29|1.0501
08:50:29|1.0499
08:50:31|1.0502
08:50:32|1.0503
08:50:33|1.0506
08:50:33|1.0506
08:50:36|1.0504
08:50:36|1.0498
08:50:38|1.0498
08:50:40|1.0494
08:50:41|1.0493
08:50:42|1.0493
08:50:42|1.0493
08:50:44|1.0493
08:50:45|1.0493
08:50:46|1.049
08:50:47|1.049
08:50:48|1.049
08:50:49|1.049
08:50:50|1.049
08:50:51|1.0489
08:50:52|1.0493
08:50:53|1.0493
08:50:55|1.0491
08:50:55|1.0491
08:50:56|1.0491
08:50:57|1.0491
08:50:58|1.0491
08:50:59|1.0491
08:51:00|1.0491
08:51:01|1.0488
08:51:03|1.0488
08:51:03|1.0478
08:51:04|1.0469
08:51:05|1.0469
08:51:06|1.0482
08:51:07|1.0482
08:51:08|1.0484
08:51:09|1.0483
08:51:11|1.0483
08:51:12|1.0487
08:51:12|1.0487
08:51:13|1.0484
08:51:14|1.0484
08:51:16|1.0488
08:51:17|1.0491
08:51:18|1.0495
08:51:18|1.0495
08:51:20|1.0492
08:51:21|1.0492
08:51:21|1.0492
08:51:23|1.0487
08:51:24|1.0487
08:51:24|1.0487
08:51:25|1.0487
08:51:27|1.0487
08:51:28|1.0488
08:51:29|1.0493
08:51:30|1.0493
08:51:31|1.0487
08:51:32|1.0487
08:51:33|1.0487
08:51:34|1.0481
08:51:36|1.0481
08:51:36|1.0481
08:51:38|1.0481
08:51:39|1.0481
08:51:40|1.0481
08:51:40|1.0477
08:51:42|1.0477
08:51:42|1.0477
08:51:44|1.048
08:51:45|1.048
08:51:46|1.048
08:51:47|1.048
08:51:48|1.048
08:51:49|1.048
08:51:50|1.048
08:51:51|1.0482
08:51:52|1.0482
08:51:53|1.0482
08:51:54|1.0477
08:51:55|1.0477
08:51:56|1.0477
08:51:57|1.0477
08:51:58|1.0477
08:52:00|1.0477
08:52:00|1.0477
08:52:02|1.0476
08:52:03|1.0482
08:52:04|1.048
08:52:05|1.048
08:52:06|1.048
08:52:07|1.0478
08:52:08|1.0478
08:52:09|1.0478
08:52:10|1.0478
08:52:11|1.0471
08:52:12|1.0471
08:52:13|1.0471
08:52:14|1.0471
08:52:15|1.0471
08:52:16|1.0475
08:52:17|1.0475
08:52:18|1.0475
08:52:19|1.0475
08:52:20|1.0469
08:52:21|1.0469
08:52:22|1.0469
08:52:23|1.0469
08:52:24|1.0465
08:52:25|1.0465
08:52:26|1.0465
08:52:27|1.0465
08:52:28|1.0464
08:52:29|1.0464
08:52:30|1.0461
08:52:31|1.0461
08:52:32|1.0461
08:52:34|1.0466
08:52:34|1.0465
08:52:36|1.0465
08:52:36|1.0462
08:52:38|1.0462
08:52:39|1.0462
08:52:40|1.0467
08:52:40|1.0467
08:52:42|1.0467
08:52:43|1.0467
08:52:44|1.0467
08:52:46|1.0467
08:52:46|1.0467
08:52:48|1.0467
08:52:48|1.0467
08:52:50|1.0467
08:52:51|1.0467
08:52:52|1.0479
08:52:53|1.048
08:52:54|1.048
08:52:56|1.0489
08:52:56|1.0489
08:52:58|1.0489
08:52:58|1.0485
08:52:59|1.0485
08:53:01|1.0485
08:53:01|1.0482
08:53:02|1.0482
08:53:04|1.0482
08:53:05|1.0482
08:53:05|1.0482
08:53:08|1.0488
08:53:08|1.0488
08:53:09|1.0498
08:53:10|1.0498
08:53:11|1.0498
08:53:13|1.0491
08:53:13|1.049
08:53:15|1.049
08:53:16|1.049
08:53:17|1.0494
08:53:19|1.0494
08:53:19|1.0494
08:53:20|1.0492
08:53:21|1.0492
08:53:23|1.0494
08:53:23|1.0496
08:53:24|1.0496
08:53:26|1.0496
08:53:26|1.0496
08:53:28|1.0496
08:53:28|1.0499
08:53:30|1.0493
08:53:30|1.05
08:53:31|1.05
08:53:32|1.05
08:53:33|1.05
08:53:34|1.0495
08:53:35|1.0494
08:53:37|1.0494
08:53:38|1.0494
08:53:39|1.0493
08:53:41|1.0493
08:53:41|1.0495
08:53:42|1.0495
08:53:43|1.05
08:53:45|1.05
08:53:45|1.0496
08:53:46|1.0494
08:53:48|1.0494
08:53:48|1.0494
08:53:50|1.0494
08:53:50|1.0494
08:53:51|1.049
08:53:53|1.049
08:53:53|1.049
08:53:54|1.049
08:53:55|1.0494
08:53:57|1.0494
08:53:58|1.0494
08:53:59|1.0494
08:53:59|1.0494
08:54:00|1.0494
08:54:02|1.0494
08:54:02|1.0494
08:54:04|1.0494
08:54:05|1.0494
08:54:05|1.0494
08:54:07|1.0494
08:54:07|1.0491
08:54:08|1.0491
08:54:10|1.0491
08:54:11|1.0491
08:54:12|1.0491
08:54:13|1.0491
08:54:14|1.0491
08:54:15|1.0491
08:54:16|1.0501
08:54:17|1.0499
08:54:18|1.0499
08:54:19|1.0499
08:54:20|1.0499
08:54:21|1.0511
08:54:22|1.0511
08:54:23|1.051
08:54:24|1.051
08:54:25|1.051
08:54:26|1.0502
08:54:27|1.0502
08:54:28|1.0502
08:54:29|1.0499
08:54:30|1.0499
08:54:31|1.0497
08:54:32|1.0497
08:54:33|1.0496
08:54:34|1.0496
08:54:35|1.0497
08:54:36|1.0497
08:54:37|1.0497
08:54:39|1.0497
08:54:40|1.0497
08:54:41|1.0497
08:54:42|1.0497
08:54:43|1.0497
08:54:45|1.0498
08:54:46|1.0498
08:54:47|1.0498
08:54:47|1.0498
08:54:49|1.0497
08:54:50|1.0497
08:54:50|1.0497
08:54:52|1.0497
08:54:52|1.0494
08:54:53|1.0491
08:54:55|1.0491
08:54:56|1.0498
08:54:56|1.0498
08:54:58|1.0498
08:54:59|1.0498
08:55:01|1.0498
08:55:01|1.0497
08:55:03|1.0497
08:55:03|1.0499
08:55:05|1.0499
08:55:06|1.0499
08:55:06|1.0499
08:55:07|1.0498
08:55:09|1.0498
08:55:10|1.0498
08:55:10|1.0502
08:55:11|1.0502
08:55:13|1.0509
08:55:13|1.0508
08:55:15|1.0509
08:55:15|1.0509
08:55:17|1.0507
08:55:17|1.0508
08:55:19|1.0506
08:55:20|1.0506
08:55:21|1.0506
08:55:22|1.0506
08:55:23|1.0512
08:55:23|1.0514
08:55:24|1.0512
08:55:25|1.0512
08:55:27|1.0511
08:55:28|1.0506
08:55:29|1.0506
08:55:30|1.05
08:55:30|1.0493
08:55:32|1.0496
08:55:33|1.0496
08:55:34|1.0496
08:55:35|1.05
08:55:36|1.05
08:55:37|1.0502
08:55:38|1.0501
08:55:40|1.0501
08:55:41|1.0496
08:55:42|1.0496
08:55:44|1.0488
08:55:45|1.0488
08:55:47|1.0488
08:55:47|1.0488
08:55:49|1.0487
08:55:49|1.0487
08:55:51|1.0487
08:55:52|1.0487
08:55:53|1.0485
08:55:53|1.0485
08:55:55|1.0485
08:55:56|1.0485
08:55:57|1.0487
08:55:58|1.0487
08:55:59|1.0487
08:56:01|1.0485
08:56:01|1.0485
08:56:02|1.0483
08:56:03|1.048
08:56:04|1.0478
08:56:05|1.0477
08:56:07|1.0477
08:56:07|1.0471
08:56:08|1.0471
08:56:09|1.0469
08:56:10|1.0472
08:56:11|1.0474
08:56:12|1.0472
08:56:14|1.0474
08:56:14|1.0474
08:56:15|1.0474
08:56:16|1.0472
08:56:17|1.0472
08:56:19|1.047
08:56:19|1.0467
08:56:20|1.0468
08:56:21|1.0468
08:56:22|1.0471
08:56:23|1.0476
08:56:25|1.0476
08:56:25|1.0476
08:56:27|1.0476
08:56:27|1.0473
08:56:28|1.0474
08:56:30|1.0474
08:56:30|1.0474
08:56:31|1.0474
08:56:32|1.0472
08:56:33|1.0482
08:56:35|1.0482
08:56:35|1.0482
08:56:36|1.0482
08:56:37|1.0482
08:56:38|1.0482
08:56:40|1.0482
08:56:41|1.0484
08:56:42|1.0484
08:56:43|1.0486
08:56:44|1.0486
08:56:45|1.0486
08:56:47|1.0486
08:56:48|1.0482
08:56:49|1.0483
08:56:49|1.0483
08:56:50|1.0478
08:56:52|1.0472
08:56:53|1.0472
08:56:54|1.0472
08:56:55|1.0472
08:56:56|1.0469
08:56:57|1.0469
08:56:58|1.0466
08:56:59|1.0472
08:57:00|1.0472
08:57:01|1.0472
08:57:02|1.0473
08:57:03|1.0476
08:57:04|1.0468
08:57:05|1.0461
08:57:06|1.0461
08:57:07|1.0463
08:57:09|1.0464
08:57:10|1.0464
08:57:10|1.0466
08:57:12|1.0466
08:57:12|1.0466
08:57:14|1.0466
08:57:15|1.0467
08:57:17|1.0469
08:57:18|1.0469
08:57:19|1.0469
08:57:20|1.0469
08:57:21|1.0466
08:57:21|1.0466
08:57:22|1.0469
08:57:24|1.0463
08:57:25|1.0463
08:57:26|1.0463
08:57:27|1.0463
08:57:28|1.0467
08:57:29|1.0467
08:57:30|1.0467
08:57:31|1.0467
08:57:31|1.0467
08:57:32|1.0468
08:57:33|1.0468
08:57:34|1.0468
08:57:36|1.0472
08:57:37|1.0472
08:57:38|1.047
08:57:39|1.047
08:57:40|1.047
08:57:42|1.0472
08:57:43|1.0472
08:57:44|1.0478
08:57:45|1.0484
08:57:46|1.0484
08:57:48|1.0484
08:57:49|1.0479
08:57:49|1.0477
08:57:50|1.0477
08:57:51|1.0471
08:57:52|1.0471
08:57:54|1.0471
08:57:54|1.0469
08:57:56|1.0469
08:57:56|1.0467
08:57:58|1.0466
08:57:58|1.0464
08:58:00|1.0464
08:58:00|1.0466
08:58:01|1.0466
08:58:03|1.0466
08:58:03|1.0466
08:58:04|1.0466
08:58:06|1.0466
08:58:07|1.0466
08:58:08|1.0465
08:58:09|1.0465
08:58:10|1.0465
08:58:10|1.0471
08:58:11|1.0471
08:58:12|1.0468
08:58:14|1.0466
08:58:15|1.0464
08:58:15|1.0462
08:58:17|1.0462
08:58:18|1.0457
08:58:19|1.0451
08:58:20|1.0451
08:58:21|1.0451
08:58:22|1.0451
08:58:23|1.0451
08:58:24|1.0455
08:58:25|1.0455
08:58:26|1.0449
08:58:27|1.0448
08:58:28|1.0448
08:58:29|1.0448
08:58:30|1.0448
08:58:31|1.0445
08:58:32|1.0445
08:58:33|1.0445
08:58:34|1.0445
08:58:35|1.0445
08:58:36|1.0445
08:58:37|1.0445
08:58:38|1.0445
08:58:39|1.0449
08:58:40|1.0449
08:58:41|1.0449
08:58:42|1.0456
08:58:43|1.045
08:58:44|1.045
08:58:45|1.045
08:58:46|1.0452
08:58:47|1.0452
08:58:48|1.0452
08:58:50|1.0452
08:58:51|1.0452
08:58:52|1.0452
08:58:52|1.0452
08:58:54|1.0452
08:58:56|1.0452
08:58:57|1.0452
08:58:58|1.0452
08:58:58|1.0452
08:58:59|1.0452
08:59:00|1.0452
08:59:01|1.0452
08:59:02|1.0452
08:59:03|1.0452
08:59:04|1.0452
08:59:06|1.0455
08:59:06|1.0455
08:59:07|1.0455
08:59:08|1.0457
08:59:09|1.0457
08:59:10|1.0457
08:59:11|1.0457
08:59:12|1.0457
08:59:13|1.0457
08:59:14|1.0451
08:59:15|1.0451
08:59:16|1.0451
08:59:18|1.0455
08:59:19|1.0461
08:59:20|1.0468
08:59:21|1.0459
08:59:22|1.0454
08:59:23|1.0448
08:59:24|1.045
08:59:24|1.0449
08:59:26|1.0449
08:59:26|1.0449
08:59:27|1.0449
08:59:29|1.0449
08:59:29|1.0449
08:59:30|1.0449
08:59:32|1.0455
08:59:32|1.0455
08:59:34|1.0455
08:59:35|1.0454
08:59:35|1.0454
08:59:37|1.0454
08:59:38|1.0454
08:59:38|1.0458
08:59:40|1.0453
08:59:41|1.0449
08:59:42|1.0449
08:59:44|1.0445
08:59:46|1.0445
08:59:47|1.0446
08:59:48|1.0446
08:59:50|1.0446
08:59:51|1.0446
08:59:51|1.0446
08:59:52|1.0446
08:59:54|1.0446
08:59:55|1.0446
08:59:56|1.0446
08:59:57|1.0452
08:59:58|1.0452
08:59:59|1.0459
09:00:00|1.0459
09:00:01|1.0454
09:00:02|1.0454
09:00:03|1.0454
09:00:05|1.0454
09:00:05|1.0454
09:00:07|1.0457
09:00:08|1.0454
09:00:09|1.0464
09:00:10|1.0471
09:00:12|1.0474
09:00:14|1.0468
09:00:14|1.0467
09:00:15|1.0465
09:00:17|1.0465
09:00:17|1.0466
09:00:18|1.0474
09:00:19|1.0474
09:00:20|1.0472
09:00:21|1.0474
09:00:23|1.0474
09:00:23|1.047
09:00:25|1.047
09:00:25|1.0473
09:00:26|1.0473
09:00:28|1.0473
09:00:28|1.0476
09:00:29|1.0476
09:00:31|1.0476
09:00:32|1.0486
09:00:32|1.0487
09:00:33|1.0484
09:00:35|1.0487
09:00:35|1.0487
09:00:37|1.0487
09:00:37|1.0483
09:00:38|1.0483
09:00:39|1.0479
09:00:40|1.047
09:00:41|1.047
09:00:43|1.0472
09:00:44|1.0473
09:00:45|1.0473
09:00:46|1.0473
09:00:47|1.0473
09:00:48|1.0474
09:00:50|1.0471
09:00:50|1.0471
09:00:51|1.0471
09:00:52|1.0471
09:00:54|1.0471
09:00:55|1.0472
09:00:56|1.0471
09:00:57|1.0471
09:00:58|1.0471
09:00:59|1.0473
09:01:00|1.0473
09:01:02|1.0473
09:01:03|1.0472
09:01:04|1.0472
09:01:04|1.0472
09:01:06|1.0478
09:01:06|1.0478
09:01:08|1.0477
09:01:09|1.0477
09:01:10|1.0477
09:01:11|1.0489
09:01:12|1.049
09:01:13|1.0495
09:01:14|1.049
09:01:14|1.0489
09:01:16|1.0488
09:01:16|1.0488
09:01:18|1.049
09:01:19|1.049
09:01:20|1.0488
09:01:21|1.0488
09:01:22|1.0489
09:01:22|1.0486
09:01:23|1.0486
09:01:24|1.0483
09:01:26|1.048
09:01:27|1.0476
09:01:28|1.0478
09:01:29|1.0478
09:01:30|1.0478
09:01:31|1.0475
09:01:32|1.0476
09:01:33|1.0474
09:01:33|1.0476
09:01:34|1.0476
09:01:37|1.0476
09:01:37|1.0474
09:01:38|1.0474
09:01:39|1.0474
09:01:40|1.0474
09:01:41|1.0476
09:01:42|1.0476
09:01:43|1.0476
09:01:44|1.0476
09:01:45|1.0476
09:01:46|1.0473
09:01:48|1.047
09:01:49|1.047
09:01:51|1.047
09:01:52|1.0477
09:01:53|1.0477
09:01:54|1.0477
09:01:55|1.0477
09:01:56|1.0474
09:01:57|1.0474
09:01:58|1.0474
09:01:59|1.0475
09:02:00|1.0475
09:02:01|1.0475
09:02:03|1.0473
09:02:03|1.0475
09:02:05|1.0475
09:02:05|1.0475
09:02:06|1.047
09:02:07|1.0466
09:02:09|1.0466
09:02:10|1.0466
09:02:11|1.048
09:02:12|1.048
09:02:13|1.048
09:02:14|1.0482
09:02:15|1.0482
09:02:16|1.0488
09:02:17|1.0488
09:02:18|1.0492
09:02:19|1.049
09:02:20|1.049
09:02:21|1.049
09:02:22|1.049
09:02:23|1.0496
09:02:24|1.0507
09:02:25|1.0507
09:02:26|1.0508
09:02:27|1.0508
09:02:28|1.0507
09:02:29|1.0507
09:02:30|1.0505
09:02:31|1.0505
09:02:32|1.0506
09:02:33|1.0499
09:02:34|1.0499
09:02:35|1.0499
09:02:36|1.0499
09:02:37|1.0499
09:02:38|1.0499
09:02:39|1.0499
09:02:40|1.0499
09:02:41|1.0499
09:02:42|1.0499
09:02:43|1.0491
09:02:44|1.0491
09:02:45|1.0492
09:02:47|1.0492
09:02:48|1.0483
09:02:49|1.0483
09:02:50|1.0484
09:02:51|1.0488
09:02:52|1.0488
09:02:54|1.0485
09:02:54|1.0484
09:02:55|1.0484
09:02:56|1.0484
09:02:57|1.0486
09:02:58|1.0486
09:03:00|1.0486
09:03:01|1.0486
09:03:02|1.0486
09:03:02|1.0486
09:03:04|1.0486
09:03:04|1.0486
09:03:06|1.0492
09:03:07|1.0492
09:03:08|1.0492
09:03:09|1.0492
09:03:11|1.0482
09:03:12|1.0482
09:03:13|1.0477
09:03:13|1.0474
09:03:14|1.0474
09:03:16|1.0471
09:03:17|1.0467
09:03:17|1.0462
09:03:18|1.0466
09:03:19|1.0468
09:03:20|1.0468
09:03:22|1.0468
09:03:23|1.0464
09:03:24|1.0464
09:03:25|1.0461
09:03:25|1.0461
09:03:27|1.0461
09:03:27|1.0461
09:03:28|1.045
09:03:31|1.0443
09:03:31|1.0443
09:03:32|1.0441
09:03:33|1.0441
09:03:35|1.0449
09:03:35|1.0449
09:03:37|1.0451
09:03:38|1.0451
09:03:38|1.0451
09:03:39|1.0451
09:03:40|1.0451
09:03:42|1.0442
09:03:43|1.0435
09:03:43|1.0429
09:03:44|1.043
09:03:45|1.043
09:03:46|1.0431
09:03:48|1.0431
09:03:49|1.0431
09:03:50|1.0428
09:03:51|1.0431
09:03:53|1.0429
09:03:54|1.0429
09:03:54|1.0429
09:03:56|1.0428
09:03:57|1.0428
09:03:58|1.0428
09:03:59|1.0428
09:04:00|1.0428
09:04:01|1.0428
09:04:02|1.0419
09:04:03|1.0417
09:04:04|1.0417
09:04:05|1.0413
09:04:06|1.0416
09:04:07|1.0416
09:04:08|1.0416
09:04:10|1.041
09:04:11|1.041
09:04:11|1.041
09:04:12|1.041
09:04:14|1.041
09:04:14|1.041
09:04:16|1.041
09:04:16|1.0406
09:04:17|1.0406
09:04:19|1.0406
09:04:19|1.0406
09:04:20|1.0406
09:04:22|1.0406
09:04:22|1.0406
09:04:24|1.0406
09:04:24|1.0406
09:04:26|1.0406
09:04:27|1.0406
09:04:28|1.0406
09:04:29|1.0405
09:04:30|1.0401
09:04:31|1.0401
09:04:31|1.0409
09:04:33|1.0413
09:04:34|1.0413
09:04:35|1.0413
09:04:36|1.0414
09:04:37|1.0414
09:04:38|1.0414
09:04:38|1.0414
09:04:40|1.0411
09:04:40|1.0411
09:04:41|1.0408
09:04:43|1.0408
09:04:43|1.0407
09:04:44|1.0407
09:04:46|1.0407
09:04:47|1.0407
09:04:47|1.0406
09:04:49|1.0406
09:04:51|1.0406
09:04:52|1.0406
09:04:53|1.04
09:04:53|1.041
09:04:55|1.0412
09:04:56|1.0412
09:04:57|1.0414
09:04:58|1.0411
09:04:59|1.0413
09:05:00|1.0411
09:05:01|1.0411
09:05:02|1.0418
09:05:03|1.0416
09:05:04|1.0417
09:05:05|1.0417
09:05:06|1.0411
09:05:08|1.0408
09:05:09|1.0408
09:05:09|1.0408
09:05:10|1.0403
09:05:11|1.0403
09:05:13|1.04
09:05:14|1.04
09:05:14|1.0404
09:05:17|1.0402
09:05:17|1.0403
09:05:19|1.0403
09:05:19|1.0403
09:05:20|1.0403
09:05:22|1.0403
09:05:22|1.0403
09:05:24|1.0403
09:05:24|1.0401
09:05:25|1.0395
09:05:26|1.0398
09:05:27|1.0398
09:05:29|1.0398
09:05:29|1.0394
09:05:30|1.0394
09:05:32|1.0394
09:05:33|1.0389
09:05:33|1.0389
09:05:35|1.0391
09:05:35|1.0391
09:05:37|1.0391
09:05:38|1.0396
09:05:39|1.0397
09:05:40|1.0397
09:05:41|1.0397
09:05:42|1.04
09:05:43|1.04
09:05:44|1.04
09:05:45|1.04
09:05:46|1.0401
09:05:47|1.0403
09:05:48|1.0403
09:05:50|1.0403
09:05:51|1.0403
09:05:52|1.0403
09:05:53|1.0393
09:05:54|1.0393
09:05:55|1.039
09:05:57|1.0391
09:05:57|1.0397
09:05:59|1.0401
09:06:00|1.0403
09:06:01|1.0405
09:06:02|1.0406
09:06:03|1.0406
09:06:04|1.0393
09:06:05|1.0393
09:06:05|1.0393
09:06:07|1.0395
09:06:07|1.0395
09:06:09|1.0399
09:06:10|1.0399
09:06:10|1.0399
09:06:12|1.0401
09:06:13|1.0401
09:06:14|1.0401
09:06:15|1.0401
09:06:16|1.0404
09:06:17|1.0403
09:06:18|1.0403
09:06:19|1.0403
09:06:20|1.0403
09:06:21|1.0403
09:06:22|1.0403
09:06:23|1.0403
09:06:24|1.0406
09:06:25|1.0402
09:06:26|1.0401
09:06:27|1.0401
09:06:28|1.0401
09:06:29|1.0394
09:06:30|1.039
09:06:31|1.0397
09:06:32|1.0397
09:06:33|1.0397
09:06:34|1.0394
09:06:35|1.0397
09:06:36|1.0397
09:06:37|1.0397
09:06:38|1.0392
09:06:39|1.0388
09:06:40|1.0382
09:06:41|1.0383
09:06:42|1.0379
09:06:43|1.0379
09:06:44|1.038
09:06:45|1.0376
09:06:46|1.0376
09:06:47|1.0376
09:06:48|1.0376
09:06:49|1.0376
09:06:51|1.0376
09:06:52|1.0379
09:06:52|1.0379
09:06:54|1.0379
09:06:55|1.0379
09:06:56|1.0379
09:06:57|1.0379
09:06:58|1.0383
09:06:59|1.0383
09:07:00|1.0383
09:07:01|1.0383
09:07:02|1.0386
09:07:03|1.0385
09:07:04|1.0385
09:07:06|1.0385
09:07:06|1.038
09:07:08|1.038
09:07:09|1.0381
09:07:10|1.0381
09:07:11|1.0381
09:07:12|1.038
09:07:12|1.038
09:07:14|1.038
09:07:15|1.0386
09:07:16|1.0389
09:07:17|1.0392
09:07:17|1.0392
09:07:18|1.0394
09:07:19|1.0394
09:07:21|1.0396
09:07:21|1.0396
09:07:22|1.0396
09:07:24|1.0396
09:07:24|1.0397
09:07:26|1.0397
09:07:27|1.0393
09:07:27|1.0395
09:07:29|1.0395
09:07:29|1.0395
09:07:31|1.0401
09:07:31|1.0407
09:07:33|1.0417
09:07:33|1.0419
09:07:35|1.0415
09:07:35|1.0415
09:07:37|1.0418
09:07:38|1.0417
09:07:39|1.0416
09:07:40|1.0416
09:07:40|1.0416
09:07:42|1.0416
09:07:42|1.0416
09:07:43|1.0412
09:07:45|1.0409
09:07:46|1.0409
09:07:47|1.041
09:07:48|1.0414
09:07:49|1.0422
09:07:50|1.0422
09:07:52|1.042
09:07:53|1.042
09:07:53|1.042
09:07:54|1.0413
09:07:56|1.041
09:07:57|1.0413
09:07:57|1.0413
09:07:58|1.0417
09:08:00|1.042
09:08:02|1.0427
09:08:02|1.0427
09:08:03|1.0425
09:08:04|1.0425
09:08:05|1.0425
09:08:07|1.0422
09:08:07|1.0422
09:08:09|1.0422
09:08:10|1.042
09:08:10|1.042
09:08:11|1.0415
09:08:12|1.0412
09:08:14|1.041
09:08:15|1.041
09:08:16|1.0409
09:08:17|1.0409
09:08:18|1.0409
09:08:19|1.0409
09:08:20|1.0416
09:08:21|1.0416
09:08:22|1.0416
09:08:23|1.0416
09:08:24|1.0416
09:08:25|1.0416
09:08:26|1.0416
09:08:27|1.041
09:08:28|1.041
09:08:29|1.041
09:08:30|1.0409
09:08:31|1.0407
09:08:32|1.0407
09:08:33|1.0405
09:08:35|1.0407
09:08:35|1.041
09:08:36|1.0407
09:08:37|1.041
09:08:38|1.041
09:08:39|1.041
09:08:41|1.041
09:08:41|1.0419
09:08:42|1.0415
09:08:43|1.0415
09:08:45|1.0416
09:08:46|1.0416
09:08:47|1.0416
09:08:47|1.0413
09:08:48|1.0413
09:08:50|1.0413
09:08:51|1.0421
09:08:52|1.0421
09:08:53|1.0421
09:08:54|1.0421
09:08:56|1.042
09:08:56|1.042
09:08:57|1.0417
09:08:59|1.0417
09:09:00|1.0417
09:09:00|1.0417
09:09:02|1.0417
09:09:03|1.0417
09:09:03|1.0417
09:09:04|1.0417
09:09:06|1.041
09:09:07|1.041
09:09:07|1.041
09:09:09|1.0404
09:09:10|1.0403
09:09:11|1.0403
09:09:13|1.0397
09:09:13|1.0398
09:09:15|1.0399
09:09:16|1.0399
09:09:16|1.0399
09:09:18|1.0399
09:09:19|1.0401
09:09:19|1.0401
09:09:20|1.0401
09:09:22|1.0401
09:09:22|1.0401
09:09:24|1.0396
09:09:25|1.0396
09:09:26|1.0399
09:09:26|1.0399
09:09:28|1.0399
09:09:29|1.0399
09:09:30|1.0399
09:09:31|1.0399
09:09:32|1.0399
09:09:33|1.0399
09:09:34|1.0405
09:09:35|1.0405
09:09:37|1.0405
09:09:37|1.04
09:09:39|1.0403
09:09:39|1.0407
09:09:40|1.0407
09:09:42|1.0407
09:09:42|1.0407
09:09:43|1.0412
09:09:45|1.0408
09:09:45|1.0407
09:09:47|1.041
09:09:48|1.041
09:09:49|1.0403
09:09:50|1.0403
09:09:51|1.0403
09:09:52|1.0403
09:09:54|1.0404
09:09:55|1.0404
09:09:57|1.0412
09:09:57|1.0414
09:09:59|1.0416
09:09:59|1.0416
09:10:00|1.0417
09:10:02|1.0418
09:10:03|1.0419
09:10:04|1.0419
09:10:04|1.0422
09:10:05|1.0427
09:10:07|1.0427
09:10:08|1.0426
09:10:09|1.0421
09:10:10|1.0417
09:10:11|1.0415
09:10:11|1.0415
09:10:13|1.0413
09:10:15|1.041
09:10:15|1.041
09:10:16|1.0409
09:10:17|1.041
09:10:18|1.041
09:10:19|1.0409
09:10:20|1.0409
09:10:21|1.0409
09:10:23|1.0402
09:10:23|1.0401
09:10:25|1.0401
09:10:26|1.0401
09:10:26|1.0407
09:10:27|1.0407
09:10:29|1.0407
09:10:30|1.0407
09:10:31|1.0407
09:10:33|1.0407
09:10:34|1.0407
09:10:34|1.0407
09:10:35|1.0407
09:10:36|1.0396
09:10:37|1.0396
09:10:38|1.0396
09:10:39|1.0396
09:10:41|1.0396
09:10:41|1.0399
09:10:42|1.0397
09:10:43|1.0397
09:10:44|1.0397
09:10:45|1.0397
09:10:46|1.0397
09:10:47|1.0397
09:10:48|1.0397
09:10:50|1.0397
09:10:50|1.0397
09:10:51|1.0391
09:10:52|1.0391
09:10:53|1.0395
09:10:55|1.0395
09:10:56|1.0397
09:10:57|1.0397
09:10:58|1.0397
09:10:59|1.0397
09:11:00|1.0397
09:11:02|1.0394
09:11:03|1.0395
09:11:04|1.0395
09:11:05|1.04
09:11:06|1.04
09:11:07|1.0402
09:11:09|1.0401
09:11:09|1.0401
09:11:10|1.0401
09:11:11|1.0402
09:11:12|1.0402
09:11:14|1.0407
09:11:14|1.0411
09:11:15|1.0411
09:11:17|1.0412
09:11:17|1.0412
09:11:18|1.041
09:11:19|1.041
09:11:20|1.0412
09:11:21|1.0412
09:11:22|1.0412
09:11:24|1.0412
09:11:25|1.0417
09:11:26|1.0421
09:11:27|1.0421
09:11:27|1.0425
09:11:28|1.0427
09:11:30|1.0427
09:11:31|1.0425
09:11:32|1.0424
09:11:32|1.0424
09:11:34|1.0424
09:11:35|1.0424
09:11:36|1.0425
09:11:37|1.0425
09:11:38|1.0425
09:11:39|1.0425
09:11:39|1.0433
09:11:41|1.0444
09:11:41|1.044
09:11:43|1.0443
09:11:44|1.0448
09:11:45|1.0457
09:11:46|1.0454
09:11:46|1.045
09:11:48|1.0446
09:11:49|1.044
09:11:50|1.044
09:11:51|1.0439
09:11:52|1.0439
09:11:53|1.0437
09:11:54|1.0437
09:11:55|1.0437
09:11:57|1.0435
09:11:59|1.0437
09:12:00|1.0428
09:12:01|1.0428
09:12:02|1.0424
09:12:03|1.0428
09:12:04|1.0428
09:12:05|1.0423
09:12:06|1.0423
09:12:07|1.0422
09:12:08|1.0422
09:12:09|1.0422
09:12:10|1.0416
09:12:11|1.0416
09:12:11|1.0416
09:12:13|1.0416
09:12:14|1.0418
09:12:15|1.042
09:12:16|1.0424
09:12:17|1.0427
09:12:18|1.0427
09:12:19|1.0426
09:12:20|1.0421
09:12:22|1.0421
09:12:22|1.0421
09:12:24|1.0421
09:12:24|1.0418
09:12:25|1.0413
09:12:26|1.0413
09:12:28|1.0413
09:12:28|1.0409
09:12:29|1.0409
09:12:30|1.0409
09:12:31|1.0411
09:12:32|1.0411
09:12:33|1.0411
09:12:35|1.0411
09:12:35|1.0411
09:12:37|1.0411
09:12:37|1.0415
09:12:39|1.0415
09:12:40|1.0415
09:12:40|1.0415
09:12:41|1.0415
09:12:42|1.0416
09:12:44|1.0416
09:12:45|1.0417
09:12:46|1.0417
09:12:47|1.0416
09:12:48|1.0416
09:12:49|1.0418
09:12:50|1.0418
09:12:51|1.0417
09:12:52|1.0415
09:12:53|1.0415
09:12:54|1.0415
09:12:55|1.0415
09:12:57|1.0419
09:12:58|1.0419
09:12:59|1.0419
09:12:59|1.0419
09:13:00|1.0419
09:13:01|1.0419
09:13:02|1.0419
09:13:04|1.0419
09:13:04|1.0419
09:13:06|1.0419
09:13:06|1.0419
09:13:08|1.042
09:13:09|1.042
09:13:09|1.042
09:13:10|1.042
09:13:12|1.042
09:13:13|1.042
09:13:14|1.0428
09:13:15|1.0428
09:13:16|1.0428
09:13:17|1.0428
09:13:18|1.0428
09:13:19|1.0429
09:13:20|1.0429
09:13:20|1.0428
09:13:22|1.0425
09:13:23|1.0425
09:13:24|1.0425
09:13:25|1.0425
09:13:26|1.0425
09:13:27|1.0425
09:13:28|1.0432
09:13:29|1.0432
09:13:31|1.0437
09:13:31|1.0437
09:13:32|1.0443
09:13:33|1.0443
09:13:35|1.0443
09:13:36|1.0451
09:13:36|1.0452
09:13:38|1.0452
09:13:38|1.0454
09:13:39|1.0451
09:13:40|1.0458
09:13:41|1.0454
09:13:43|1.0454
09:13:43|1.0454
09:13:45|1.0454
09:13:46|1.0449
09:13:47|1.0444
09:13:47|1.0442
09:13:48|1.0442
09:13:50|1.0442
09:13:51|1.0444
09:13:52|1.0444
09:13:53|1.0444
09:13:54|1.0444
09:13:55|1.0444
09:13:57|1.0444
09:13:58|1.0444
09:13:59|1.0444
09:13:59|1.0444
09:14:01|1.0444
09:14:02|1.0444
09:14:03|1.0449
09:14:04|1.0451
09:14:06|1.0451
09:14:07|1.0443
09:14:08|1.0445
09:14:08|1.0445
09:14:09|1.0452
09:14:10|1.0452
09:14:11|1.0452
09:14:13|1.046
09:14:14|1.0452
09:14:15|1.0448
09:14:15|1.0438
09:14:17|1.0439
09:14:18|1.0439
09:14:18|1.0439
09:14:20|1.0446
09:14:21|1.0447
09:14:22|1.0447
09:14:23|1.0439
09:14:24|1.0442
09:14:25|1.0442
09:14:26|1.0442
09:14:26|1.0442
09:14:28|1.0442
09:14:29|1.0442
09:14:30|1.0442
09:14:31|1.0442
09:14:32|1.0445
09:14:33|1.0445
09:14:35|1.0444
09:14:35|1.0444
09:14:36|1.0444
09:14:37|1.0442
09:14:38|1.0441
09:14:40|1.0441
09:14:41|1.0439
09:14:42|1.0433
09:14:43|1.0433
09:14:44|1.0434
09:14:45|1.0434
09:14:46|1.0434
09:14:47|1.0434
09:14:48|1.0434
09:14:49|1.0432
09:14:50|1.043
09:14:51|1.043
09:14:52|1.043
09:14:53|1.043
09:14:54|1.043
09:14:55|1.043
09:14:56|1.043
09:14:57|1.043
09:14:58|1.0432
09:15:00|1.0432
09:15:01|1.0432
09:15:01|1.0438
09:15:03|1.0442
09:15:04|1.0435
09:15:06|1.0434
09:15:07|1.0435
09:15:08|1.0435
09:15:09|1.0438
09:15:09|1.0434
09:15:11|1.0432
09:15:12|1.0432
09:15:13|1.0432
09:15:14|1.0436
09:15:15|1.0433
09:15:16|1.0433
09:15:17|1.0433
09:15:18|1.043
09:15:19|1.0429
09:15:20|1.0429
09:15:21|1.0429
09:15:22|1.0429
09:15:23|1.0429
09:15:24|1.0429
09:15:25|1.0429
09:15:26|1.0432
09:15:27|1.0424
09:15:28|1.0424
09:15:29|1.0422
09:15:30|1.042
09:15:31|1.0417
09:15:32|1.0419
09:15:33|1.0419
09:15:34|1.0424
09:15:35|1.0424
09:15:36|1.0424
09:15:37|1.0421
09:15:38|1.0421
09:15:40|1.0421
09:15:40|1.0417
09:15:42|1.0417
09:15:42|1.0417
09:15:43|1.0415
09:15:45|1.0415
09:15:45|1.0415
09:15:47|1.0415
09:15:47|1.0415
09:15:48|1.0424
09:15:49|1.0426
09:15:50|1.0428
09:15:51|1.0428
09:15:52|1.0428
09:15:53|1.0426
09:15:55|1.0426
09:15:56|1.0426
09:15:57|1.0426
09:15:58|1.0426
09:16:00|1.0426
09:16:02|1.0426
09:16:03|1.0426
09:16:05|1.0426
09:16:05|1.0433
09:16:07|1.0433
09:16:07|1.0438
09:16:09|1.0438
09:16:09|1.0435
09:16:10|1.0438
09:16:12|1.0439
09:16:13|1.044
09:16:14|1.044
09:16:15|1.044
09:16:16|1.0438
09:16:17|1.044
09:16:18|1.0443
09:16:19|1.0443
09:16:20|1.0439
09:16:21|1.0439
09:16:22|1.0439
09:16:23|1.0441
09:16:24|1.0438
09:16:25|1.0439
09:16:26|1.0439
09:16:27|1.0439
09:16:28|1.0432
09:16:29|1.0431
09:16:30|1.0439
09:16:31|1.0439
09:16:32|1.0438
09:16:33|1.0435
09:16:34|1.0435
09:16:35|1.0436
09:16:36|1.0436
09:16:37|1.0436
09:16:38|1.0436
09:16:39|1.0436
09:16:40|1.0436
09:16:41|1.0436
09:16:42|1.0436
09:16:43|1.0435
09:16:44|1.0435
09:16:45|1.0435
09:16:47|1.0435
09:16:47|1.0435
09:16:48|1.043
09:16:49|1.043
09:16:51|1.043
09:16:52|1.043
09:16:52|1.043
09:16:53|1.043
09:16:54|1.043
09:16:55|1.0438
09:16:57|1.0438
09:16:57|1.0438
09:16:58|1.0438
09:16:59|1.0438
09:17:00|1.0438
09:17:02|1.0438
09:17:03|1.0444
09:17:05|1.0453
09:17:06|1.0447
09:17:06|1.0445
09:17:08|1.0445
09:17:08|1.0446
09:17:10|1.0455
09:17:11|1.0452
09:17:12|1.0452
09:17:13|1.045
09:17:14|1.0446
09:17:15|1.0446
09:17:16|1.0448
09:17:17|1.0454
09:17:18|1.0454
09:17:19|1.0454
09:17:20|1.0454
09:17:21|1.0454
09:17:22|1.0454
09:17:23|1.0454
09:17:24|1.0454
09:17:25|1.0454
09:17:26|1.0454
09:17:27|1.0458
09:17:28|1.046
09:17:29|1.046
09:17:30|1.046
09:17:31|1.0463
09:17:32|1.0466
09:17:33|1.0466
09:17:34|1.0466
09:17:35|1.0465
09:17:36|1.0467
09:17:37|1.0467
09:17:38|1.0467
09:17:39|1.0465
09:17:41|1.0467
09:17:42|1.0464
09:17:43|1.0465
09:17:44|1.0463
09:17:45|1.0463
09:17:46|1.0463
09:17:47|1.0475
09:17:48|1.0475
09:17:49|1.0474
09:17:50|1.0474
09:17:51|1.0473
09:17:52|1.0472
09:17:53|1.0472
09:17:54|1.0472
09:17:55|1.0472
09:17:56|1.0471
09:17:57|1.0472
09:17:58|1.0472
09:17:59|1.0472
09:18:00|1.0472
09:18:01|1.0472
09:18:03|1.0469
09:18:04|1.0474
09:18:05|1.0474
09:18:07|1.0463
09:18:08|1.0463
09:18:09|1.0463
09:18:10|1.0463
09:18:11|1.0463
09:18:11|1.0463
09:18:12|1.0463
09:18:14|1.0463
09:18:15|1.0463
09:18:16|1.0461
09:18:16|1.0461
09:18:18|1.0464
09:18:20|1.0459
09:18:21|1.0459
09:18:21|1.0457
09:18:23|1.046
09:18:23|1.0459
09:18:25|1.0459
09:18:26|1.0454
09:18:26|1.0454
09:18:28|1.0452
09:18:30|1.0452
09:18:30|1.0452
09:18:32|1.0452
09:18:33|1.0452
09:18:34|1.0452
09:18:35|1.0447
09:18:35|1.0447
09:18:36|1.0445
09:18:38|1.0443
09:18:38|1.0443
09:18:40|1.0438
09:18:41|1.0438
09:18:42|1.0438
09:18:43|1.0438
09:18:44|1.0438
09:18:45|1.0438
09:18:46|1.0434
09:18:47|1.0436
09:18:48|1.0436
09:18:49|1.0436
09:18:50|1.0443
09:18:51|1.0443
09:18:52|1.0443
09:18:53|1.0443
09:18:54|1.0443
09:18:55|1.0442
09:18:56|1.0442
09:18:57|1.0442
09:18:58|1.0442
09:18:59|1.0442
09:19:00|1.0442
09:19:01|1.0444
09:19:03|1.0437
09:19:04|1.0447
09:19:05|1.0447
09:19:07|1.0437
09:19:08|1.0431
09:19:09|1.0431
09:19:10|1.0431
09:19:11|1.0431
09:19:12|1.0431
09:19:13|1.0431
09:19:14|1.0431
09:19:15|1.0431
09:19:16|1.0431
09:19:17|1.0431
09:19:19|1.0442
09:19:19|1.0438
09:19:21|1.0437
09:19:21|1.0437
09:19:23|1.0439
09:19:24|1.044
09:19:24|1.0443
09:19:25|1.0443
09:19:26|1.0443
09:19:28|1.0443
09:19:28|1.0443
09:19:30|1.0443
09:19:31|1.0442
09:19:32|1.0442
09:19:33|1.0442
09:19:35|1.0441
09:19:36|1.0443
09:19:37|1.0443
09:19:37|1.0438
09:19:39|1.0444
09:19:39|1.0443
09:19:40|1.0443
09:19:42|1.0443
09:19:42|1.0442
09:19:44|1.0442
09:19:45|1.0442
09:19:45|1.0442
09:19:47|1.0438
09:19:47|1.0439
09:19:48|1.0439
09:19:50|1.0437
09:19:50|1.0443
09:19:51|1.0443
09:19:53|1.0438
09:19:53|1.0438
09:19:54|1.044
09:19:56|1.0443
09:19:56|1.0443
09:19:57|1.0446
09:19:58|1.0447
09:20:00|1.0447
09:20:01|1.0447
09:20:02|1.0459
09:20:04|1.0457
09:20:05|1.0457
09:20:06|1.0457
09:20:06|1.0457
09:20:08|1.0457
09:20:08|1.0457
09:20:09|1.0457
09:20:11|1.0457
09:20:11|1.0457
09:20:13|1.0457
09:20:13|1.0457
09:20:14|1.0457
09:20:16|1.0457
09:20:17|1.0457
09:20:17|1.0441
09:20:18|1.0441
09:20:20|1.0441
09:20:20|1.0441
09:20:21|1.0441
09:20:22|1.0443
09:20:23|1.0438
09:20:25|1.0438
09:20:26|1.0438
09:20:27|1.0438
09:20:28|1.0439
09:20:29|1.0432
09:20:30|1.0433
09:20:31|1.0433
09:20:32|1.0433
09:20:33|1.0434
09:20:34|1.0434
09:20:35|1.0434
09:20:36|1.0434
09:20:37|1.0434
09:20:38|1.0434
09:20:39|1.0434
09:20:40|1.0434
09:20:41|1.0434
09:20:42|1.0434
09:20:43|1.0434
09:20:44|1.0434
09:20:45|1.0434
09:20:46|1.0434
09:20:47|1.0434
09:20:48|1.0434
09:20:50|1.0437
09:20:50|1.0437
09:20:51|1.0437
09:20:52|1.0437
09:20:54|1.0437
09:20:55|1.0437
09:20:55|1.0437
09:20:56|1.0437
09:20:58|1.0437
09:20:58|1.0437
09:21:00|1.0437
09:21:00|1.0437
09:21:01|1.0437
09:21:03|1.0424
09:21:04|1.0429
09:21:05|1.0433
09:21:06|1.0433
09:21:07|1.0433
09:21:08|1.044
09:21:09|1.044
09:21:10|1.044
09:21:11|1.044
09:21:12|1.044
09:21:13|1.0427
09:21:15|1.0427
09:21:15|1.0427
09:21:17|1.0426
09:21:18|1.0426
09:21:19|1.0437
09:21:19|1.0437
09:21:20|1.0437
09:21:21|1.0437
09:21:22|1.0437
09:21:23|1.0437
09:21:24|1.0437
09:21:26|1.0437
09:21:27|1.043
09:21:27|1.043
09:21:29|1.0435
09:21:30|1.0435
09:21:31|1.0435
09:21:32|1.0433
09:21:33|1.0436
09:21:34|1.0436
09:21:35|1.0436
09:21:37|1.0436
09:21:37|1.0436
09:21:38|1.0436
09:21:40|1.0436
09:21:40|1.0437
09:21:42|1.0437
09:21:42|1.0429
09:21:44|1.0429
09:21:45|1.0429
09:21:45|1.0435
09:21:47|1.0435
09:21:47|1.0435
09:21:49|1.0435
09:21:49|1.0435
09:21:50|1.0435
09:21:52|1.0435
09:21:53|1.0429
09:21:54|1.0429
09:21:55|1.0429
09:21:56|1.0429
09:21:57|1.0429
09:21:58|1.0425
09:21:59|1.0425
09:22:00|1.0425
09:22:01|1.0424
09:22:02|1.0424
09:22:03|1.0424
09:22:04|1.0424
09:22:05|1.0439
09:22:06|1.0442
09:22:07|1.0442
09:22:09|1.0442
09:22:09|1.0441
09:22:10|1.0441
09:22:11|1.0441
09:22:12|1.0437
09:22:13|1.0437
09:22:14|1.0437
09:22:15|1.0437
09:22:17|1.0437
09:22:18|1.0437
09:22:18|1.0437
09:22:19|1.0437
09:22:20|1.0437
09:22:22|1.044
09:22:22|1.0436
09:22:24|1.0436
09:22:25|1.0436
09:22:26|1.0436
09:22:27|1.0436
09:22:28|1.0438
09:22:29|1.0438
09:22:30|1.0438
09:22:31|1.0432
09:22:32|1.0432
09:22:33|1.0432
09:22:34|1.0432
09:22:35|1.0432
09:22:36|1.0436
09:22:37|1.0436
09:22:38|1.0436
09:22:39|1.0436
09:22:40|1.0442
09:22:41|1.0442
09:22:43|1.0442
09:22:43|1.0441
09:22:44|1.0441
09:22:45|1.0441
09:22:46|1.0441
09:22:47|1.0438
09:22:49|1.0438
09:22:50|1.0438
09:22:51|1.0443
09:22:51|1.0443
09:22:52|1.0443
09:22:54|1.0443
09:22:54|1.0443
09:22:56|1.0443
09:22:56|1.0443
09:22:58|1.0443
09:22:58|1.0443
09:23:00|1.0443
09:23:00|1.0443
09:23:01|1.0438
09:23:04|1.0441
09:23:04|1.0441
09:23:06|1.0441
09:23:06|1.0441
09:23:08|1.0438
09:23:09|1.0442
09:23:10|1.0439
09:23:11|1.0439
09:23:12|1.0439
09:23:13|1.0439
09:23:15|1.0439
09:23:15|1.0439
09:23:16|1.0428
09:23:18|1.0432
09:23:18|1.0439
09:23:19|1.0439
09:23:20|1.0444
09:23:21|1.0449
09:23:23|1.0449
09:23:24|1.0449
09:23:24|1.0452
09:23:26|1.0452
09:23:26|1.0452
09:23:27|1.0447
09:23:28|1.0447
09:23:29|1.0447
09:23:31|1.0447
09:23:32|1.0437
09:23:33|1.0437
09:23:33|1.0437
09:23:35|1.0444
09:23:36|1.0449
09:23:36|1.0449
09:23:37|1.0454
09:23:39|1.0454
09:23:39|1.0454
09:23:41|1.0459
09:23:41|1.0459
09:23:43|1.047
09:23:43|1.0471
09:23:45|1.0469
09:23:45|1.0469
09:23:46|1.0469
09:23:48|1.0466
09:23:48|1.0466
09:23:49|1.0466
09:23:50|1.0475
09:23:51|1.0475
09:23:53|1.0475
09:23:53|1.0475
09:23:55|1.0475
09:23:56|1.0479
09:23:57|1.0484
09:23:58|1.0489
09:23:59|1.0489
09:24:00|1.0491
09:24:00|1.0489
09:24:01|1.0493
09:24:03|1.0493
09:24:03|1.0485
09:24:05|1.0475
09:24:06|1.0476
09:24:07|1.0474
09:24:08|1.0473
09:24:09|1.0473
09:24:11|1.0473
09:24:11|1.0477
09:24:12|1.0477
09:24:13|1.0477
09:24:14|1.0477
09:24:16|1.0477
09:24:16|1.0478
09:24:18|1.0478
09:24:19|1.0478
09:24:20|1.0483
09:24:21|1.0483
09:24:22|1.0482
09:24:23|1.0482
09:24:24|1.0481
09:24:25|1.0481
09:24:26|1.0481
09:24:27|1.0481
09:24:28|1.0481
09:24:30|1.0481
09:24:30|1.0483
09:24:32|1.0483
09:24:32|1.0483
09:24:33|1.0483
09:24:35|1.0483
09:24:36|1.0483
09:24:36|1.0483
09:24:38|1.0469
09:24:39|1.0469
09:24:39|1.0469
09:24:40|1.0467
09:24:41|1.0476
09:24:43|1.0476
09:24:44|1.0476
09:24:45|1.0476
09:24:46|1.0476
09:24:47|1.0476
09:24:48|1.0476
09:24:49|1.0476
09:24:50|1.0476
09:24:52|1.0476
09:24:52|1.0476
09:24:53|1.0476
09:24:54|1.0476
09:24:56|1.0476
09:24:57|1.0476
09:24:57|1.0476
09:24:58|1.0476
09:24:59|1.0478
09:25:00|1.0483
09:25:01|1.0482
09:25:03|1.0482
09:25:04|1.049
09:25:05|1.049
09:25:05|1.0488
09:25:07|1.0488
09:25:09|1.0488
09:25:09|1.0491
09:25:11|1.0491
09:25:12|1.0491
09:25:13|1.0491
09:25:14|1.0491
09:25:15|1.0491
09:25:16|1.0491
09:25:17|1.0493
09:25:18|1.0493
09:25:20|1.0493
09:25:21|1.0493
09:25:21|1.0493
09:25:23|1.0495
09:25:23|1.0492
09:25:24|1.0492
09:25:25|1.0491
09:25:26|1.0486
09:25:28|1.0485
09:25:29|1.0485
09:25:30|1.0485
09:25:31|1.0485
09:25:32|1.0485
09:25:32|1.0482
09:25:34|1.0482
09:25:34|1.0482
09:25:36|1.0482
09:25:38|1.0482
09:25:38|1.0482
09:25:39|1.0482
09:25:41|1.0486
09:25:41|1.0486
09:25:43|1.0486
09:25:43|1.0486
09:25:44|1.0486
09:25:45|1.0486
09:25:47|1.0486
09:25:47|1.0486
09:25:48|1.0486
09:25:49|1.0486
09:25:50|1.0486
09:25:51|1.05
09:25:52|1.0498
09:25:53|1.05
09:25:54|1.0501
09:25:56|1.0501
09:25:57|1.0501
09:25:57|1.0501
09:25:59|1.0497
09:26:00|1.0497
09:26:00|1.0492
09:26:02|1.0492
09:26:02|1.0492
09:26:03|1.0489
09:26:05|1.0489
09:26:06|1.0489
09:26:08|1.0495
09:26:09|1.0495
09:26:10|1.0495
09:26:11|1.0495
09:26:12|1.0495
09:26:14|1.0492
09:26:15|1.0489
09:26:17|1.0489
09:26:17|1.0491
09:26:18|1.0491
09:26:20|1.0488
09:26:21|1.0488
09:26:22|1.0488
09:26:23|1.0488
09:26:24|1.0488
09:26:25|1.0498
09:26:26|1.0496
09:26:27|1.0496
09:26:28|1.0496
09:26:29|1.0496
09:26:30|1.0498
09:26:31|1.0498
09:26:32|1.05
09:26:33|1.05
09:26:34|1.05
09:26:35|1.05
09:26:37|1.05
09:26:38|1.0493
09:26:39|1.0493
09:26:40|1.0493
09:26:41|1.0493
09:26:41|1.0493
09:26:42|1.0493
09:26:44|1.0492
09:26:45|1.0492
09:26:45|1.0494
09:26:47|1.0494
09:26:48|1.0489
09:26:49|1.0489
09:26:50|1.0484
09:26:51|1.0481
09:26:52|1.0476
09:26:53|1.0476
09:26:54|1.0469
09:26:55|1.0469
09:26:56|1.0469
09:26:57|1.0469
09:26:58|1.0464
09:26:59|1.0464
09:27:00|1.0459
09:27:01|1.0459
09:27:02|1.0459
09:27:03|1.0468
09:27:04|1.0467
09:27:06|1.0457
09:27:06|1.0458
09:27:08|1.0458
09:27:09|1.0459
09:27:11|1.0459
09:27:12|1.0459
09:27:13|1.046
09:27:13|1.046
09:27:15|1.046
09:27:16|1.046
09:27:18|1.0458
09:27:19|1.0458
09:27:20|1.0462
09:27:21|1.0464
09:27:22|1.0463
09:27:23|1.0463
09:27:24|1.0463
09:27:25|1.0463
09:27:25|1.0463
09:27:27|1.0465
09:27:28|1.0462
09:27:29|1.0462
09:27:30|1.0463
09:27:31|1.0473
09:27:32|1.0473
09:27:33|1.0473
09:27:34|1.0464
09:27:35|1.0454
09:27:36|1.0454
09:27:37|1.0453
09:27:38|1.0453
09:27:39|1.0453
09:27:40|1.0453
09:27:41|1.0453
09:27:42|1.0453
09:27:43|1.045
09:27:44|1.045
09:27:45|1.045
09:27:46|1.045
09:27:47|1.045
09:27:48|1.0451
09:27:49|1.0456
09:27:50|1.0456
09:27:51|1.0458
09:27:52|1.045
09:27:53|1.0447
09:27:54|1.0447
09:27:55|1.0442
09:27:56|1.0442
09:27:57|1.0442
09:27:58|1.0442
09:28:00|1.0442
09:28:00|1.0442
09:28:02|1.0442
09:28:03|1.0445
09:28:04|1.0445
09:28:05|1.0442
09:28:05|1.0442
09:28:06|1.0442
09:28:07|1.0442
09:28:08|1.0438
09:28:10|1.044
09:28:11|1.0443
09:28:13|1.0443
09:28:14|1.0443
09:28:15|1.0442
09:28:17|1.0442
09:28:17|1.0439
09:28:19|1.0439
09:28:19|1.0438
09:28:21|1.044
09:28:21|1.0442
09:28:23|1.0449
09:28:24|1.0449
09:28:25|1.0449
09:28:26|1.0449
09:28:27|1.0449
09:28:28|1.0449
09:28:29|1.0449
09:28:30|1.0462
09:28:31|1.046
09:28:32|1.046
09:28:33|1.046
09:28:34|1.046
09:28:35|1.046
09:28:36|1.0455
09:28:37|1.0455
09:28:38|1.0455
09:28:39|1.0455
09:28:40|1.0455
09:28:41|1.0455
09:28:42|1.0458
09:28:43|1.0458
09:28:44|1.0458
09:28:45|1.0458
09:28:46|1.0458
09:28:47|1.0458
09:28:48|1.0446
09:28:49|1.0448
09:28:50|1.0448
09:28:51|1.0448
09:28:52|1.045
09:28:53|1.0451
09:28:54|1.0453
09:28:55|1.0453
09:28:56|1.0453
09:28:57|1.0453
09:28:58|1.0453
09:28:59|1.0453
09:29:00|1.0444
09:29:01|1.0444
09:29:02|1.0444
09:29:03|1.0444
09:29:04|1.0444
09:29:05|1.0444
09:29:06|1.0444
09:29:07|1.0444
09:29:09|1.0444
09:29:10|1.0444
09:29:12|1.0444
09:29:12|1.0444
09:29:13|1.0444
09:29:15|1.0444
09:29:16|1.0434
09:29:16|1.0434
09:29:17|1.0433
09:29:19|1.0433
09:29:21|1.0436
09:29:21|1.0436
09:29:23|1.0436
09:29:23|1.0436
09:29:25|1.0441
09:29:26|1.0445
09:29:26|1.0445
09:29:28|1.0445
09:29:29|1.0445
09:29:30|1.0442
09:29:33|1.0442
09:29:33|1.0445
09:29:35|1.0442
09:29:36|1.0442
09:29:37|1.0442
09:29:38|1.0438
09:29:38|1.0438
09:29:40|1.0438
09:29:41|1.0438
09:29:41|1.0438
09:29:43|1.0433
09:29:44|1.0433
09:29:45|1.0433
09:29:46|1.0433
09:29:47|1.0433
09:29:48|1.0443
09:29:49|1.0444
09:29:50|1.0444
09:29:51|1.0441
09:29:52|1.0441
09:29:53|1.0441
09:29:54|1.0441
09:29:55|1.0441
09:29:56|1.0441
09:29:57|1.0441
09:29:58|1.0441
09:30:00|1.0441
09:30:00|1.0441
09:30:01|1.0443
09:30:02|1.0436
09:30:03|1.0436
09:30:04|1.0436
09:30:05|1.0436
09:30:07|1.0436
09:30:08|1.0436
09:30:09|1.0436
09:30:09|1.0436
09:30:10|1.0436
09:30:11|1.0436
09:30:13|1.0436
09:30:14|1.0436
09:30:15|1.0436
09:30:16|1.0436
09:30:17|1.0435
09:30:18|1.0443
09:30:19|1.0435
09:30:20|1.0435
09:30:22|1.044
09:30:22|1.0441
09:30:24|1.044
09:30:24|1.044
09:30:26|1.044
09:30:27|1.0441
09:30:28|1.0439
09:30:29|1.0439
09:30:30|1.0439
09:30:31|1.0439
09:30:32|1.0437
09:30:33|1.0436
09:30:34|1.0436
09:30:35|1.0436
09:30:36|1.0436
09:30:37|1.0436
09:30:38|1.0435
09:30:39|1.0435
09:30:40|1.0435
09:30:41|1.0435
09:30:42|1.0435
09:30:43|1.0435
09:30:44|1.0435
09:30:45|1.0435
09:30:46|1.0426
09:30:48|1.0426
09:30:49|1.0426
09:30:50|1.0421
09:30:51|1.0421
09:30:52|1.0423
09:30:53|1.0423
09:30:55|1.0427
09:30:55|1.0427
09:30:56|1.0427
09:30:57|1.0427
09:30:58|1.0427
09:31:00|1.0427
09:31:01|1.0427
09:31:01|1.0428
09:31:03|1.0428
09:31:04|1.0428
09:31:05|1.0429
09:31:06|1.0429
09:31:07|1.0428
09:31:08|1.0428
09:31:08|1.0428
09:31:10|1.0428
09:31:11|1.0428
09:31:12|1.0422
09:31:13|1.0422
09:31:14|1.0418
09:31:15|1.0418
09:31:16|1.0422
09:31:17|1.0422
09:31:18|1.0422
09:31:19|1.0421
09:31:21|1.0419
09:31:22|1.042
09:31:23|1.0428
09:31:24|1.0428
09:31:25|1.0432
09:31:26|1.0432
09:31:26|1.0427
09:31:28|1.0425
09:31:29|1.0425
09:31:30|1.0425
09:31:30|1.0425
09:31:32|1.0425
09:31:33|1.0425
09:31:34|1.0425
09:31:34|1.0417
09:31:35|1.0417
09:31:37|1.0417
09:31:38|1.0417
09:31:39|1.0417
09:31:40|1.0417
09:31:41|1.0417
09:31:42|1.0417
09:31:43|1.0417
09:31:44|1.0417
09:31:46|1.0417
09:31:47|1.0417
09:31:47|1.0417
09:31:48|1.0417
09:31:49|1.0431
09:31:50|1.0431
09:31:51|1.0431
09:31:52|1.0431
09:31:53|1.0431
09:31:55|1.0431
09:31:56|1.0428
09:31:56|1.0429
09:31:57|1.0429
09:31:58|1.0429
09:32:00|1.0429
09:32:01|1.0429
09:32:01|1.0431
09:32:02|1.0439
09:32:03|1.0437
09:32:05|1.0432
09:32:05|1.043
09:32:06|1.043
09:32:07|1.043
09:32:08|1.043
09:32:09|1.043
09:32:10|1.0429
09:32:11|1.0429
09:32:13|1.0429
09:32:13|1.0429
09:32:16|1.0429
09:32:16|1.0437
09:32:18|1.0436
09:32:19|1.0436
09:32:20|1.0433
09:32:21|1.043
09:32:22|1.043
09:32:23|1.0436
09:32:24|1.0436
09:32:26|1.0436
09:32:27|1.0436
09:32:27|1.0436
09:32:28|1.0436
09:32:29|1.0436
09:32:30|1.0432
09:32:32|1.0432
09:32:32|1.0432
09:32:33|1.0432
09:32:34|1.0432
09:32:36|1.0432
09:32:37|1.0432
09:32:38|1.043
09:32:39|1.043
09:32:40|1.043
09:32:41|1.043
09:32:42|1.043
09:32:43|1.043
09:32:44|1.043
09:32:45|1.043
09:32:46|1.0432
09:32:47|1.043
09:32:48|1.043
09:32:49|1.043
09:32:50|1.043
09:32:51|1.0429
09:32:52|1.0429
09:32:53|1.0426
09:32:54|1.0426
09:32:55|1.0416
09:32:56|1.0417
09:32:57|1.0417
09:32:58|1.0419
09:32:59|1.0419
09:33:00|1.0421
09:33:01|1.0421
09:33:02|1.0421
09:33:03|1.0421
09:33:04|1.0431
09:33:05|1.0436
09:33:06|1.0436
09:33:07|1.0432
09:33:08|1.0425
09:33:09|1.0432
09:33:10|1.0432
09:33:11|1.043
09:33:12|1.043
09:33:14|1.0435
09:33:15|1.0435
09:33:17|1.0434
09:33:18|1.0434
09:33:20|1.0434
09:33:20|1.0432
09:33:22|1.0434
09:33:23|1.0434
09:33:25|1.0446
09:33:26|1.0446
09:33:26|1.0442
09:33:28|1.0449
09:33:29|1.0448
09:33:29|1.0448
09:33:31|1.0448
09:33:32|1.0452
09:33:32|1.0452
09:33:34|1.0461
09:33:35|1.0461
09:33:36|1.0465
09:33:37|1.0474
09:33:37|1.0474
09:33:39|1.0475
09:33:40|1.0482
09:33:42|1.0489
09:33:42|1.0489
09:33:44|1.0489
09:33:45|1.0484
09:33:45|1.0473
09:33:46|1.0473
09:33:48|1.0473
09:33:49|1.0471
09:33:50|1.0471
09:33:50|1.0469
09:33:52|1.0469
09:33:53|1.0467
09:33:53|1.0467
09:33:55|1.0476
09:33:56|1.0476
09:33:57|1.0476
09:33:58|1.0476
09:33:59|1.0473
09:34:00|1.0474
09:34:01|1.0474
09:34:02|1.0474
09:34:03|1.0473
09:34:05|1.0473
09:34:05|1.0473
09:34:06|1.0473
09:34:07|1.0472
09:34:08|1.0472
09:34:10|1.0456
09:34:11|1.0456
09:34:12|1.0446
09:34:13|1.0447
09:34:13|1.0448
09:34:14|1.0448
09:34:15|1.0451
09:34:17|1.0451
09:34:18|1.0451
09:34:19|1.0457
09:34:21|1.0454
09:34:22|1.0453
09:34:24|1.0453
09:34:25|1.0449
09:34:26|1.0449
09:34:26|1.0449
09:34:27|1.0449
09:34:28|1.0449
09:34:30|1.0446
09:34:31|1.0445
09:34:32|1.0444
09:34:33|1.0445
09:34:34|1.0445
09:34:35|1.0445
09:34:36|1.0445
09:34:37|1.0445
09:34:38|1.0446
09:34:39|1.0446
09:34:40|1.0449
09:34:41|1.0449
09:34:42|1.0449
09:34:43|1.0449
09:34:44|1.0449
09:34:45|1.0449
09:34:46|1.0445
09:34:47|1.0445
09:34:48|1.0445
09:34:49|1.0445
09:34:50|1.0445
09:34:51|1.0445
09:34:52|1.0445
09:34:54|1.0451
09:34:54|1.0451
09:34:55|1.0451
09:34:57|1.0457
09:34:58|1.0454
09:34:59|1.0454
09:35:00|1.0454
09:35:01|1.0454
09:35:01|1.0454
09:35:02|1.0454
09:35:04|1.0454
09:35:04|1.0458
09:35:06|1.0453
09:35:07|1.0453
09:35:08|1.0453
09:35:09|1.0452
09:35:10|1.0452
09:35:12|1.0452
09:35:13|1.0452
09:35:14|1.0452
09:35:14|1.0452
09:35:16|1.0452
09:35:17|1.0452
09:35:17|1.0456
09:35:19|1.0456
09:35:21|1.0456
09:35:22|1.0456
09:35:22|1.0456
09:35:24|1.0456
09:35:25|1.0456
09:35:26|1.0456
09:35:27|1.0456
09:35:28|1.0454
09:35:29|1.0458
09:35:30|1.046
09:35:31|1.0459
09:35:33|1.0459
09:35:34|1.0459
09:35:34|1.0459
09:35:35|1.0459
09:35:36|1.0457
09:35:37|1.0457
09:35:39|1.0457
09:35:39|1.0451
09:35:40|1.0451
09:35:41|1.0451
09:35:43|1.0451
09:35:43|1.0451
09:35:44|1.0451
09:35:45|1.0451
09:35:47|1.0456
09:35:48|1.0456
09:35:48|1.0456
09:35:50|1.0451
09:35:51|1.0451
09:35:53|1.0451
09:35:53|1.0452
09:35:54|1.0448
09:35:56|1.0448
09:35:57|1.045
09:35:58|1.045
09:35:59|1.045
09:36:00|1.0457
09:36:00|1.0457
09:36:01|1.0457
09:36:03|1.0452
09:36:04|1.0452
09:36:05|1.0449
09:36:06|1.0449
09:36:07|1.0449
09:36:08|1.0449
09:36:09|1.0449
09:36:10|1.0449
09:36:11|1.0449
09:36:12|1.0449
09:36:13|1.0449
09:36:15|1.0449
09:36:15|1.0449
09:36:17|1.0449
09:36:17|1.0449
09:36:19|1.0449
09:36:20|1.0451
09:36:21|1.0451
09:36:22|1.0451
09:36:23|1.0451
09:36:24|1.0455
09:36:25|1.0455
09:36:26|1.0455
09:36:27|1.0455
09:36:28|1.0457
09:36:29|1.0459
09:36:30|1.0459
09:36:31|1.0462
09:36:33|1.0462
09:36:34|1.0462
09:36:35|1.0462
09:36:36|1.0462
09:36:37|1.0462
09:36:37|1.0462
09:36:38|1.0462
09:36:40|1.0462
09:36:41|1.0462
09:36:42|1.0462
09:36:43|1.0462
09:36:45|1.0462
09:36:45|1.0462
09:36:47|1.0462
09:36:48|1.0462
09:36:48|1.0462
09:36:49|1.0466
09:36:51|1.0466
09:36:52|1.0466
09:36:52|1.0466
09:36:53|1.0465
09:36:54|1.0465
09:36:56|1.0464
09:36:57|1.0464
09:36:58|1.0464
09:36:59|1.0464
09:37:00|1.0466
09:37:01|1.0466
09:37:02|1.0463
09:37:03|1.0463
09:37:04|1.0467
09:37:05|1.0467
09:37:06|1.046
09:37:07|1.046
09:37:09|1.0465
09:37:09|1.0465
09:37:11|1.0465
09:37:11|1.0465
09:37:13|1.0465
09:37:13|1.0465
09:37:15|1.0465
09:37:16|1.0466
09:37:16|1.0467
09:37:18|1.0467
09:37:19|1.0467
09:37:20|1.0467
09:37:21|1.0471
09:37:22|1.0471
09:37:24|1.0471
09:37:25|1.0471
09:37:26|1.0471
09:37:27|1.0473
09:37:28|1.0473
09:37:29|1.0473
09:37:30|1.0469
09:37:31|1.0468
09:37:32|1.0468
09:37:34|1.047
09:37:35|1.047
09:37:36|1.047
09:37:37|1.047
09:37:37|1.047
09:37:38|1.0473
09:37:40|1.0473
09:37:41|1.0473
09:37:42|1.0473
09:37:43|1.0472
09:37:44|1.0472
09:37:45|1.0472
09:37:46|1.0472
09:37:47|1.0472
09:37:48|1.0472
09:37:49|1.0472
09:37:51|1.0472
09:37:52|1.0472
09:37:52|1.0473
09:37:53|1.0473
09:37:54|1.0467
09:37:56|1.0468
09:37:56|1.0468
09:37:57|1.0468
09:37:58|1.047
09:37:59|1.047
09:38:02|1.047
09:38:02|1.0468
09:38:03|1.0478
09:38:04|1.0478
09:38:05|1.0477
09:38:07|1.0477
09:38:08|1.0477
09:38:09|1.0479
09:38:09|1.0485
09:38:11|1.0484
09:38:11|1.0484
09:38:12|1.0484
09:38:13|1.0484
09:38:14|1.0477
09:38:16|1.0477
09:38:16|1.0477
09:38:18|1.048
09:38:19|1.048
09:38:20|1.048
09:38:22|1.048
09:38:22|1.048
09:38:24|1.048
09:38:24|1.0476
09:38:26|1.0476
09:38:26|1.047
09:38:27|1.047
09:38:28|1.047
09:38:29|1.047
09:38:30|1.0471
09:38:32|1.0473
09:38:34|1.0468
09:38:35|1.0468
09:38:36|1.0468
09:38:38|1.0468
09:38:38|1.0468
09:38:40|1.0466
09:38:41|1.0466
09:38:42|1.0467
09:38:42|1.0467
09:38:44|1.0467
09:38:44|1.0467
09:38:46|1.0467
09:38:46|1.0467
09:38:47|1.0467
09:38:48|1.0465
09:38:50|1.0465
09:38:51|1.0466
09:38:52|1.0466
09:38:53|1.0466
09:38:54|1.0466
09:38:54|1.0466
09:38:56|1.0465
09:38:57|1.0465
09:38:57|1.0465
09:38:58|1.0466
09:38:59|1.0466
09:39:01|1.0466
09:39:01|1.0465
09:39:03|1.0465
09:39:04|1.0463
09:39:05|1.0463
09:39:06|1.0463
09:39:07|1.0463
09:39:08|1.0463
09:39:09|1.0463
09:39:10|1.0463
09:39:11|1.0463
09:39:12|1.0463
09:39:13|1.0463
09:39:14|1.0464
09:39:15|1.0464
09:39:16|1.0468
09:39:17|1.0468
09:39:18|1.0468
09:39:20|1.0468
09:39:20|1.0469
09:39:21|1.0469
09:39:23|1.0469
09:39:24|1.0471
09:39:25|1.0472
09:39:25|1.0472
09:39:26|1.0472
09:39:28|1.0472
09:39:29|1.0478
09:39:29|1.0478
09:39:30|1.0478
09:39:32|1.0485
09:39:33|1.0483
09:39:34|1.0483
09:39:35|1.0483
09:39:36|1.0483
09:39:37|1.0487
09:39:38|1.0487
09:39:39|1.0482
09:39:40|1.048
09:39:41|1.048
09:39:42|1.048
09:39:43|1.048
09:39:44|1.0481
09:39:45|1.0481
09:39:46|1.0481
09:39:47|1.0474
09:39:48|1.0474
09:39:49|1.0475
09:39:50|1.0483
09:39:52|1.0483
09:39:52|1.0483
09:39:54|1.0483
09:39:54|1.0483
09:39:56|1.0483
09:39:57|1.0483
09:39:57|1.0483
09:39:58|1.0481
09:40:00|1.0481
09:40:00|1.0481
09:40:01|1.0481
09:40:03|1.0481
09:40:04|1.0481
09:40:05|1.0484
09:40:05|1.0487
09:40:07|1.0487
09:40:08|1.0481
09:40:09|1.0482
09:40:09|1.0482
09:40:11|1.0482
09:40:12|1.0494
09:40:13|1.0495
09:40:13|1.0495
09:40:15|1.0495
09:40:16|1.0495
09:40:16|1.0483
09:40:18|1.048
09:40:19|1.048
09:40:19|1.048
09:40:20|1.0479
09:40:22|1.0479
09:40:23|1.0487
09:40:24|1.0495
09:40:25|1.0498
09:40:26|1.0492
09:40:27|1.0492
09:40:28|1.0492
09:40:29|1.0492
09:40:30|1.0492
09:40:31|1.0492
09:40:32|1.0483
09:40:33|1.0483
09:40:34|1.0481
09:40:35|1.0481
09:40:36|1.0481
09:40:38|1.0481
09:40:39|1.0481
09:40:40|1.0481
09:40:40|1.0481
09:40:42|1.0481
09:40:43|1.0481
09:40:44|1.0481
09:40:45|1.0483
09:40:46|1.0483
09:40:47|1.0483
09:40:48|1.0483
09:40:49|1.0483
09:40:51|1.0483
09:40:51|1.0483
09:40:53|1.0483
09:40:54|1.0483
09:40:55|1.0483
09:40:56|1.0483
09:40:57|1.048
09:40:57|1.048
09:40:59|1.048
09:41:00|1.0476
09:41:01|1.0475
09:41:02|1.0475
09:41:03|1.0472
09:41:03|1.0472
09:41:05|1.0472
09:41:06|1.0458
09:41:06|1.0458
09:41:08|1.0457
09:41:09|1.0456
09:41:10|1.0452
09:41:11|1.0452
09:41:12|1.0452
09:41:13|1.0451
09:41:14|1.0451
09:41:15|1.0453
09:41:16|1.0451
09:41:17|1.0451
09:41:18|1.0446
09:41:19|1.0451
09:41:20|1.0451
09:41:22|1.0456
09:41:22|1.046
09:41:24|1.0461
09:41:25|1.0466
09:41:26|1.0466
09:41:27|1.0462
09:41:28|1.0463
09:41:29|1.0463
09:41:30|1.0459
09:41:30|1.0459
09:41:32|1.0459
09:41:33|1.0459
09:41:34|1.0459
09:41:35|1.0459
09:41:36|1.0459
09:41:38|1.0459
09:41:39|1.0456
09:41:39|1.0456
09:41:40|1.0456
09:41:41|1.0456
09:41:43|1.0456
09:41:44|1.0456
09:41:45|1.0456
09:41:45|1.0452
09:41:47|1.0452
09:41:47|1.045
09:41:49|1.0454
09:41:49|1.0454
09:41:50|1.0454
09:41:53|1.0453
09:41:53|1.0454
09:41:55|1.0452
09:41:56|1.0451
09:41:57|1.0452
09:41:57|1.0451
09:41:58|1.0451
09:42:00|1.0452
09:42:00|1.0452
09:42:01|1.0452
09:42:02|1.0451
09:42:03|1.0451
09:42:04|1.0445
09:42:06|1.0453
09:42:07|1.0453
09:42:07|1.0453
09:42:08|1.0453
09:42:09|1.0453
09:42:10|1.0453
09:42:12|1.0453
09:42:13|1.046
09:42:13|1.0457
09:42:14|1.046
09:42:15|1.0458
09:42:16|1.0454
09:42:17|1.0453
09:42:18|1.0453
09:42:20|1.0453
09:42:20|1.0454
09:42:22|1.0458
09:42:22|1.046
09:42:24|1.0459
09:42:25|1.0458
09:42:27|1.0457
09:42:28|1.0456
09:42:29|1.0459
09:42:30|1.0457
09:42:31|1.0459
09:42:32|1.0458
09:42:33|1.0458
09:42:34|1.0459
09:42:36|1.0458
09:42:37|1.0461
09:42:37|1.0461
09:42:38|1.0461
09:42:40|1.0461
09:42:40|1.046
09:42:41|1.046
09:42:43|1.0461
09:42:44|1.046
09:42:45|1.0467
09:42:46|1.0466
09:42:47|1.0465
09:42:48|1.0459
09:42:49|1.0457
09:42:50|1.0457
09:42:50|1.0457
09:42:52|1.0457
09:42:53|1.0456
09:42:54|1.0456
09:42:55|1.0455
09:42:57|1.0455
09:42:57|1.0455
09:42:58|1.0458
09:42:59|1.0459
09:43:00|1.0458
09:43:01|1.0459
09:43:02|1.0458
09:43:03|1.0455
09:43:05|1.0455
09:43:05|1.0455
09:43:06|1.0453
09:43:07|1.0453
09:43:08|1.0448
09:43:09|1.0448
09:43:10|1.0448
09:43:11|1.0447
09:43:13|1.0448
09:43:13|1.0447
09:43:14|1.0447
09:43:15|1.0448
09:43:17|1.0448
09:43:18|1.0447
09:43:19|1.0447
09:43:20|1.0446
09:43:21|1.0447
09:43:22|1.0446
09:43:23|1.0446
09:43:24|1.0446
09:43:25|1.0447
09:43:27|1.0448
09:43:27|1.0451
09:43:29|1.0448
09:43:31|1.0448
09:43:31|1.0451
09:43:32|1.0451
09:43:33|1.0449
09:43:35|1.0449
09:43:36|1.0449
09:43:37|1.0448
09:43:38|1.0447
09:43:39|1.0446
09:43:40|1.0446
09:43:41|1.0448
09:43:42|1.0447
09:43:43|1.0444
09:43:44|1.0443
09:43:45|1.0443
09:43:46|1.0445
09:43:47|1.0445
09:43:48|1.0445
09:43:49|1.0445
09:43:50|1.0449
09:43:52|1.0447
09:43:53|1.0447
09:43:53|1.0449
09:43:55|1.045
09:43:56|1.0449
09:43:57|1.0449
09:43:57|1.0449
09:43:58|1.0452
09:44:00|1.0451
09:44:01|1.0452
09:44:01|1.0448
09:44:02|1.0445
09:44:03|1.0444
09:44:04|1.0444
09:44:05|1.0448
09:44:07|1.0445
09:44:08|1.0446
09:44:09|1.0444
09:44:10|1.0445
09:44:11|1.0444
09:44:12|1.0446
09:44:13|1.0443
09:44:13|1.0442
09:44:15|1.0442
09:44:16|1.0437
09:44:17|1.0435
09:44:18|1.0438
09:44:19|1.0437
09:44:20|1.0437
09:44:21|1.0438
09:44:21|1.0438
09:44:23|1.0438
09:44:24|1.0438
09:44:25|1.0438
09:44:25|1.0437
09:44:28|1.0439
09:44:28|1.0439
09:44:29|1.0439
09:44:30|1.0442
09:44:31|1.0441
09:44:32|1.0444
09:44:34|1.0443
09:44:35|1.044
09:44:35|1.044
09:44:37|1.044
09:44:37|1.0441
09:44:38|1.0443
09:44:40|1.0444
09:44:40|1.0445
09:44:41|1.0445
09:44:42|1.0445
09:44:44|1.0446
09:44:45|1.0448
09:44:45|1.0446
09:44:46|1.0447
09:44:47|1.0445
09:44:48|1.0445
09:44:49|1.0445
09:44:51|1.0444
09:44:51|1.0445
09:44:53|1.0445
09:44:54|1.0445
09:44:55|1.0445
09:44:55|1.0443
09:44:56|1.0442
09:44:58|1.0446
09:44:59|1.0447
09:44:59|1.0447
09:45:01|1.0447
09:45:01|1.0446
09:45:03|1.0444
09:45:04|1.0443
09:45:05|1.0443
09:45:06|1.0446
09:45:07|1.0448
09:45:08|1.0443
09:45:09|1.0445
09:45:11|1.0446
09:45:11|1.0448
09:45:13|1.0447
09:45:14|1.045
09:45:15|1.0451
09:45:15|1.0449
09:45:17|1.045
09:45:18|1.0452
09:45:19|1.0452
09:45:20|1.0455
09:45:20|1.0455
09:45:22|1.0454
09:45:22|1.0456
09:45:23|1.0454
09:45:26|1.0455
09:45:27|1.0456
09:45:28|1.0469
09:45:30|1.047
09:45:30|1.0471
09:45:31|1.0471
09:45:32|1.0472
09:45:33|1.0471
09:45:34|1.0472
09:45:36|1.0471
09:45:36|1.047
09:45:37|1.0472
09:45:38|1.0471
09:45:40|1.0471
09:45:41|1.0471
09:45:42|1.0471
09:45:42|1.0472
09:45:43|1.0473
09:45:44|1.0473
09:45:46|1.0473
09:45:46|1.0473
09:45:47|1.0472
09:45:48|1.0473
09:45:49|1.0472
09:45:51|1.0472
09:45:51|1.0473
09:45:52|1.0473
09:45:53|1.0473
09:45:55|1.0477
09:45:55|1.0477
09:45:56|1.0482
09:45:58|1.0482
09:45:59|1.0482
09:45:59|1.0482
09:46:01|1.0482
09:46:01|1.0482
09:46:03|1.0482
09:46:04|1.0501
09:46:05|1.0517
09:46:06|1.0522
09:46:07|1.052
09:46:08|1.0519
09:46:09|1.0519
09:46:09|1.0514
09:46:10|1.0514
09:46:12|1.0514
09:46:13|1.0514
09:46:14|1.0511
09:46:15|1.051
09:46:16|1.0512
09:46:17|1.0512
09:46:18|1.051
09:46:19|1.0509
09:46:20|1.0509
09:46:22|1.0509
09:46:22|1.0509
09:46:23|1.0509
09:46:25|1.0509
09:46:26|1.0509
09:46:26|1.0506
09:46:27|1.0506
09:46:30|1.0508
09:46:31|1.0508
09:46:31|1.0509
09:46:32|1.0509
09:46:34|1.0499
09:46:35|1.0499
09:46:36|1.0499
09:46:37|1.0499
09:46:38|1.0499
09:46:39|1.0499
09:46:40|1.0504
09:46:41|1.0505
09:46:42|1.0503
09:46:44|1.0501
09:46:44|1.0501
09:46:46|1.0501
09:46:47|1.0501
09:46:48|1.0501
09:46:50|1.0497
09:46:51|1.0497
09:46:51|1.0497
09:46:53|1.0497
09:46:54|1.0497
09:46:55|1.0513
09:46:56|1.0513
09:46:57|1.0511
09:46:58|1.0511
09:46:59|1.0512
09:47:00|1.0513
09:47:01|1.0512
09:47:02|1.0512
09:47:03|1.0512
09:47:04|1.0508
09:47:05|1.0508
09:47:06|1.0511
09:47:07|1.0512
09:47:09|1.0511
09:47:10|1.0511
09:47:11|1.0511
09:47:12|1.0512
09:47:13|1.0512
09:47:14|1.0508
09:47:14|1.0508
09:47:16|1.0509
09:47:17|1.051
09:47:17|1.051
09:47:19|1.0503
09:47:20|1.0503
09:47:21|1.0507
09:47:21|1.0507
09:47:23|1.0507
09:47:24|1.0506
09:47:26|1.0506
09:47:27|1.0504
09:47:28|1.0497
09:47:29|1.0497
09:47:31|1.05
09:47:33|1.0497
09:47:34|1.0494
09:47:34|1.0495
09:47:36|1.0495
09:47:37|1.0495
09:47:38|1.0495
09:47:40|1.049
09:47:40|1.049
09:47:42|1.049
09:47:43|1.049
09:47:44|1.049
09:47:44|1.0491
09:47:45|1.0491
09:47:46|1.0491
09:47:48|1.0491
09:47:49|1.049
09:47:50|1.049
09:47:50|1.049
09:47:52|1.049
09:47:53|1.049
09:47:54|1.0494
09:47:55|1.0495
09:47:56|1.0492
09:47:57|1.0492
09:47:58|1.0491
09:47:59|1.0488
09:48:00|1.0487
09:48:02|1.0488
09:48:02|1.0488
09:48:03|1.0488
09:48:05|1.048
09:48:06|1.0483
09:48:06|1.048
09:48:08|1.0483
09:48:08|1.0484
09:48:10|1.0484
09:48:11|1.0484
09:48:12|1.0484
09:48:13|1.0493
09:48:14|1.0493
09:48:16|1.0493
09:48:16|1.0498
09:48:18|1.0488
09:48:19|1.0483
09:48:19|1.0483
09:48:21|1.0483
09:48:21|1.0483
09:48:23|1.0483
09:48:24|1.0483
09:48:25|1.0483
09:48:26|1.0483
09:48:26|1.0483
09:48:27|1.0484
09:48:28|1.0484
09:48:29|1.048
09:48:32|1.048
09:48:33|1.048
09:48:34|1.048
09:48:35|1.0479
09:48:36|1.0479
09:48:37|1.0483
09:48:38|1.0483
09:48:39|1.0483
09:48:40|1.0483
09:48:41|1.048
09:48:42|1.0486
09:48:44|1.0486
09:48:44|1.0486
09:48:46|1.0486
09:48:47|1.0491
09:48:48|1.0491
09:48:50|1.0485
09:48:51|1.0484
09:48:52|1.0484
09:48:52|1.0484
09:48:53|1.0484
09:48:55|1.0484
09:48:56|1.0484
09:48:57|1.0484
09:48:58|1.0484
09:48:59|1.0484
09:49:00|1.0484
09:49:01|1.0484
09:49:02|1.0484
09:49:02|1.0486
09:49:04|1.0486
09:49:05|1.0485
09:49:05|1.0488
09:49:06|1.0496
09:49:08|1.0504
09:49:09|1.0504
09:49:09|1.0504
09:49:11|1.0502
09:49:12|1.0502
09:49:12|1.0502
09:49:14|1.0502
09:49:14|1.0502
09:49:16|1.0498
09:49:16|1.0498
09:49:17|1.0496
09:49:19|1.0496
09:49:20|1.0496
09:49:21|1.0499
09:49:22|1.0499
09:49:23|1.0499
09:49:24|1.0499
09:49:24|1.0499
09:49:25|1.0499
09:49:27|1.0499
09:49:28|1.0499
09:49:28|1.0499
09:49:30|1.0499
09:49:30|1.0499
09:49:33|1.0499
09:49:34|1.0499
09:49:34|1.0499
09:49:36|1.0499
09:49:37|1.0499
09:49:38|1.0499
09:49:39|1.0499
09:49:39|1.0499
09:49:41|1.0499
09:49:42|1.0491
09:49:43|1.0499
09:49:44|1.0499
09:49:45|1.0499
09:49:46|1.0499
09:49:47|1.0505
09:49:48|1.0505
09:49:49|1.0505
09:49:50|1.0505
09:49:51|1.0505
09:49:52|1.0507
09:49:53|1.0507
09:49:54|1.0507
09:49:56|1.0507
09:49:56|1.0507
09:49:57|1.0511
09:49:58|1.0512
09:50:00|1.0512
09:50:01|1.0516
09:50:01|1.0516
09:50:03|1.0516
09:50:04|1.0516
09:50:05|1.0516
09:50:06|1.051
09:50:07|1.051
09:50:08|1.051
09:50:08|1.051
09:50:09|1.0514
09:50:10|1.0516
09:50:11|1.0511
09:50:13|1.051
09:50:14|1.0503
09:50:14|1.0503
09:50:16|1.0506
09:50:17|1.051
09:50:17|1.051
09:50:18|1.051
09:50:19|1.051
09:50:22|1.0506
09:50:22|1.0506
09:50:24|1.0506
09:50:25|1.0504
09:50:25|1.0504
09:50:27|1.0504
09:50:27|1.0504
09:50:28|1.0504
09:50:30|1.05
09:50:30|1.05
09:50:31|1.0504
09:50:32|1.0504
09:50:34|1.0499
09:50:36|1.05
09:50:38|1.05
09:50:39|1.05
09:50:39|1.05
09:50:40|1.05
09:50:41|1.05
09:50:42|1.0501
09:50:43|1.0501
09:50:44|1.0501
09:50:45|1.0501
09:50:47|1.0501
09:50:48|1.0501
09:50:48|1.0504
09:50:49|1.0504
09:50:50|1.0504
09:50:52|1.0504
09:50:53|1.0504
09:50:54|1.0503
09:50:55|1.0503
09:50:56|1.0503
09:50:57|1.0503
09:50:58|1.0507
09:50:59|1.0507
09:51:00|1.0507
09:51:01|1.0507
09:51:02|1.0506
09:51:03|1.0506
09:51:04|1.0502
09:51:05|1.0502
09:51:06|1.0502
09:51:07|1.0502
09:51:08|1.0507
09:51:09|1.0509
09:51:10|1.0506
09:51:11|1.0506
09:51:12|1.0506
09:51:13|1.0506
09:51:14|1.0493
09:51:15|1.0499
09:51:16|1.0503
09:51:17|1.0503
09:51:18|1.0503
09:51:19|1.0501
09:51:20|1.0501
09:51:22|1.0501
09:51:22|1.0505
09:51:23|1.0505
09:51:24|1.0504
09:51:25|1.0504
09:51:27|1.0504
09:51:27|1.0504
09:51:28|1.0505
09:51:29|1.0505
09:51:30|1.0505
09:51:31|1.0505
09:51:32|1.0505
09:51:34|1.0505
09:51:36|1.0501
09:51:37|1.0501
09:51:39|1.0505
09:51:40|1.0505
09:51:40|1.0505
09:51:41|1.0505
09:51:43|1.0505
09:51:44|1.0501
09:51:44|1.0501
09:51:46|1.0501
09:51:47|1.0501
09:51:48|1.0501
09:51:48|1.0498
09:51:50|1.0498
09:51:51|1.049
09:51:52|1.049
09:51:54|1.0491
09:51:54|1.0491
09:51:56|1.0484
09:51:56|1.0484
09:51:58|1.0475
09:51:59|1.0475
09:51:59|1.0475
09:52:01|1.0479
09:52:02|1.0475
09:52:03|1.0472
09:52:04|1.0473
09:52:05|1.0473
09:52:06|1.0473
09:52:07|1.0473
09:52:08|1.0476
09:52:09|1.0476
09:52:10|1.047
09:52:11|1.0469
09:52:12|1.0469
09:52:13|1.0469
09:52:14|1.0466
09:52:15|1.0461
09:52:16|1.0461
09:52:17|1.0461
09:52:18|1.0463
09:52:19|1.0469
09:52:21|1.0469
09:52:21|1.0469
09:52:22|1.0469
09:52:23|1.0469
09:52:24|1.0469
09:52:26|1.0469
09:52:26|1.0469
09:52:28|1.0476
09:52:29|1.0476
09:52:30|1.0482
09:52:31|1.0473
09:52:31|1.0472
09:52:32|1.0472
09:52:34|1.0472
09:52:35|1.0472
09:52:36|1.0472
09:52:38|1.0472
09:52:38|1.048
09:52:40|1.0481
09:52:41|1.0481
09:52:42|1.048
09:52:43|1.048
09:52:44|1.048
09:52:45|1.048
09:52:46|1.048
09:52:47|1.048
09:52:48|1.048
09:52:49|1.048
09:52:50|1.048
09:52:51|1.0478
09:52:52|1.0478
09:52:53|1.0478
09:52:54|1.0478
09:52:55|1.0478
09:52:56|1.0476
09:52:57|1.0471
09:52:59|1.0471
09:52:59|1.047
09:53:00|1.047
09:53:01|1.047
09:53:02|1.0471
09:53:04|1.0471
09:53:05|1.0471
09:53:06|1.0471
09:53:06|1.0471
09:53:08|1.0471
09:53:09|1.0471
09:53:10|1.0476
09:53:11|1.0476
09:53:11|1.0476
09:53:14|1.0476
09:53:14|1.0475
09:53:15|1.0475
09:53:17|1.0473
09:53:17|1.0473
09:53:18|1.0473
09:53:19|1.0473
09:53:20|1.0473
09:53:21|1.0473
09:53:22|1.0473
09:53:23|1.0472
09:53:24|1.0472
09:53:26|1.0472
09:53:26|1.0472
09:53:28|1.0472
09:53:28|1.0473
09:53:29|1.0473
09:53:30|1.0476
09:53:31|1.0476
09:53:32|1.0473
09:53:34|1.0476
09:53:34|1.0478
09:53:36|1.0478
09:53:37|1.0478
09:53:38|1.0479
09:53:39|1.0479
09:53:41|1.0482
09:53:42|1.0481
09:53:42|1.0481
09:53:44|1.0476
09:53:44|1.0476
09:53:45|1.0472
09:53:47|1.0472
09:53:48|1.0472
09:53:48|1.0472
09:53:49|1.0472
09:53:51|1.0472
09:53:52|1.0463
09:53:54|1.0459
09:53:55|1.0452
09:53:55|1.0452
09:53:57|1.0451
09:53:58|1.044
09:53:58|1.044
09:54:00|1.044
09:54:00|1.044
09:54:01|1.0435
09:54:02|1.0435
09:54:09|1.0448
09:54:09|1.0448
09:54:10|1.0448
09:54:12|1.0453
09:54:13|1.0453
09:54:13|1.0454
09:54:15|1.0462
09:54:15|1.0462
09:54:17|1.0461
09:54:18|1.0458
09:54:20|1.0458
09:54:20|1.0461
09:54:21|1.0461
09:54:22|1.0463
09:54:24|1.0462
09:54:25|1.0463
09:54:26|1.0463
09:54:27|1.0464
09:54:28|1.0464
09:54:29|1.0464
09:54:30|1.0464
09:54:31|1.0464
09:54:32|1.0464
09:54:33|1.0464
09:54:34|1.0464
09:54:35|1.0464
09:54:36|1.0464
09:54:37|1.046
09:54:38|1.046
09:54:40|1.0453
09:54:41|1.0451
09:54:42|1.0444
09:54:43|1.0444
09:54:44|1.0444
09:54:45|1.0443
09:54:46|1.0435
09:54:47|1.0435
09:54:47|1.0436
09:54:49|1.0436
09:54:50|1.0429
09:54:51|1.0433
09:54:52|1.0433
09:54:53|1.0433
09:54:54|1.0434
09:54:55|1.043
09:54:56|1.0432
09:54:57|1.0432
09:54:58|1.0439
09:54:59|1.0439
09:55:00|1.0439
09:55:01|1.0441
09:55:02|1.0441
09:55:04|1.0443
09:55:04|1.0438
09:55:05|1.0437
09:55:06|1.0437
09:55:08|1.0437
09:55:09|1.0437
09:55:10|1.0438
09:55:11|1.0438
09:55:12|1.0437
09:55:13|1.0437
09:55:14|1.0441
09:55:15|1.0441
09:55:16|1.0441
09:55:17|1.0439
09:55:18|1.0438
09:55:19|1.0445
09:55:20|1.0445
09:55:21|1.0445
09:55:22|1.0447
09:55:23|1.0447
09:55:25|1.0447
09:55:25|1.0448
09:55:26|1.0445
09:55:27|1.0445
09:55:28|1.0445
09:55:29|1.0445
09:55:30|1.0445
09:55:31|1.0445
09:55:32|1.0445
09:55:33|1.0442
09:55:34|1.0442
09:55:35|1.0442
09:55:36|1.0442
09:55:37|1.0442
09:55:39|1.0442
09:55:41|1.0446
09:55:43|1.0446
09:55:43|1.0454
09:55:45|1.0454
09:55:46|1.0454
09:55:46|1.0454
09:55:47|1.0453
09:55:49|1.0453
09:55:49|1.0453
09:55:50|1.0453
09:55:51|1.0453
09:55:52|1.0456
09:55:53|1.046
09:55:54|1.046
09:55:55|1.0465
09:55:57|1.0465
09:55:58|1.0465
09:55:59|1.0464
09:56:00|1.0468
09:56:01|1.0468
09:56:01|1.0458
09:56:02|1.046
09:56:03|1.046
09:56:05|1.0454
09:56:05|1.0456
09:56:07|1.046
09:56:07|1.0465
09:56:09|1.0462
09:56:10|1.0465
09:56:11|1.0462
09:56:12|1.0462
09:56:13|1.0462
09:56:14|1.0462
09:56:15|1.0462
09:56:16|1.0462
09:56:17|1.0462
09:56:18|1.0467
09:56:19|1.0467
09:56:20|1.0467
09:56:21|1.0467
09:56:23|1.0467
09:56:23|1.0467
09:56:24|1.0477
09:56:25|1.0477
09:56:26|1.0475
09:56:27|1.0475
09:56:28|1.0473
09:56:29|1.0473
09:56:31|1.0473
09:56:32|1.0473
09:56:32|1.0473
09:56:33|1.0473
09:56:34|1.0468
09:56:35|1.0467
09:56:36|1.0467
09:56:37|1.047
09:56:39|1.0471
09:56:39|1.0481
09:56:40|1.0481
09:56:43|1.0481
09:56:44|1.0481
09:56:45|1.0481
09:56:45|1.0481
09:56:47|1.0481
09:56:47|1.0481
09:56:48|1.0482
09:56:49|1.0482
09:56:51|1.0482
09:56:51|1.0482
09:56:52|1.0482
09:56:53|1.0482
09:56:55|1.0482
09:56:56|1.048
09:56:57|1.048
09:56:57|1.0477
09:56:58|1.0478
09:56:59|1.0478
09:57:00|1.0478
09:57:02|1.0479
09:57:02|1.0479
09:57:04|1.0479
09:57:05|1.0479
09:57:05|1.0479
09:57:06|1.0479
09:57:07|1.0479
09:57:08|1.0479
09:57:09|1.0479
09:57:10|1.0479
09:57:12|1.0476
09:57:13|1.0476
09:57:14|1.0476
09:57:15|1.0476
09:57:16|1.0476
09:57:17|1.0473
09:57:18|1.0473
09:57:19|1.0473
09:57:21|1.0467
09:57:21|1.0465
09:57:22|1.0465
09:57:23|1.0465
09:57:24|1.0468
09:57:25|1.0468
09:57:26|1.0468
09:57:27|1.0468
09:57:29|1.0468
09:57:30|1.0468
09:57:31|1.0468
09:57:31|1.0468
09:57:33|1.0468
09:57:34|1.0468
09:57:35|1.0468
09:57:36|1.0468
09:57:37|1.0468
09:57:38|1.0468
09:57:39|1.0476
09:57:41|1.0477
09:57:41|1.0477
09:57:42|1.0477
09:57:43|1.0476
09:57:44|1.0476
09:57:46|1.0476
09:57:47|1.0476
09:57:47|1.0476
09:57:49|1.0478
09:57:50|1.0478
09:57:51|1.0478
09:57:53|1.0478
09:57:53|1.0478
09:57:54|1.0477
09:57:55|1.0485
09:57:56|1.0488
09:57:57|1.0488
09:57:59|1.0488
09:57:59|1.0488
09:58:01|1.049
09:58:01|1.049
09:58:02|1.049
09:58:04|1.049
09:58:04|1.049
09:58:06|1.0489
09:58:07|1.0489
09:58:07|1.0489
09:58:09|1.0489
09:58:11|1.0489
09:58:11|1.0489
09:58:12|1.0489
09:58:13|1.0489
09:58:14|1.0489
09:58:16|1.0489
09:58:16|1.0487
09:58:17|1.0487
09:58:18|1.0486
09:58:20|1.0486
09:58:21|1.0486
09:58:21|1.0482
09:58:22|1.0482
09:58:24|1.048
09:58:25|1.048
09:58:26|1.0477
09:58:27|1.0477
09:58:28|1.0477
09:58:29|1.0477
09:58:30|1.0477
09:58:31|1.0477
09:58:32|1.0472
09:58:33|1.0472
09:58:34|1.0468
09:58:35|1.0468
09:58:37|1.0468
09:58:37|1.0468
09:58:39|1.0468
09:58:40|1.0471
09:58:41|1.0471
09:58:43|1.0471
09:58:44|1.0467
09:58:45|1.0467
09:58:46|1.0467
09:58:47|1.0467
09:58:47|1.0467
09:58:49|1.0467
09:58:50|1.0467
09:58:51|1.0473
09:58:52|1.0473
09:58:52|1.0473
09:58:54|1.0473
09:58:55|1.0475
09:58:56|1.0475
09:58:57|1.0475
09:58:58|1.0475
09:58:59|1.0473
09:59:00|1.0473
09:59:01|1.0473
09:59:02|1.0477
09:59:03|1.0477
09:59:04|1.0473
09:59:06|1.0476
09:59:06|1.0476
09:59:07|1.0486
09:59:08|1.0484
09:59:10|1.0484
09:59:10|1.0483
09:59:11|1.0486
09:59:13|1.0486
09:59:13|1.0489
09:59:14|1.0489
09:59:15|1.0489
09:59:17|1.0492
09:59:18|1.0492
09:59:19|1.0491
09:59:19|1.0491
09:59:20|1.0487
09:59:23|1.0487
09:59:24|1.0487
09:59:24|1.0487
09:59:25|1.0487
09:59:26|1.0487
09:59:27|1.0487
09:59:28|1.0487
09:59:29|1.0489
09:59:31|1.0484
09:59:32|1.0489
09:59:33|1.0489
09:59:34|1.0489
09:59:35|1.0489
09:59:35|1.0488
09:59:37|1.0489
09:59:38|1.0487
09:59:38|1.0487
09:59:39|1.0487
09:59:41|1.0485
09:59:42|1.0485
09:59:44|1.0485
09:59:44|1.047
09:59:45|1.0464
09:59:46|1.0466
09:59:47|1.0461
09:59:48|1.0461
09:59:49|1.0461
09:59:51|1.0461
09:59:52|1.0464
09:59:52|1.0464
09:59:55|1.0464
09:59:55|1.0464
09:59:56|1.0462
09:59:57|1.046
09:59:59|1.0458
09:59:59|1.0458
10:00:01|1.0463
10:00:02|1.0457
10:00:02|1.0457
10:00:04|1.0457
10:00:05|1.0457
10:00:07|1.0459
10:00:08|1.0459
10:00:08|1.0467
10:00:10|1.0467
10:00:10|1.0465
10:00:11|1.0459
10:00:12|1.0455
10:00:14|1.0464
10:00:15|1.0466
10:00:15|1.0467
10:00:17|1.0469
10:00:17|1.0472
10:00:19|1.0475
10:00:19|1.0475
10:00:20|1.0475
10:00:22|1.0475
10:00:22|1.0475
10:00:23|1.0475
10:00:24|1.0475
10:00:26|1.0475
10:00:26|1.0472
10:00:28|1.0472
10:00:29|1.0471
10:00:30|1.0464
10:00:31|1.0465
10:00:32|1.0469
10:00:32|1.0469
10:00:33|1.0469
10:00:35|1.0469
10:00:36|1.047
10:00:37|1.047
10:00:38|1.047
10:00:39|1.047
10:00:39|1.0473
10:00:41|1.0477
10:00:42|1.0477
10:00:43|1.0477
10:00:45|1.0477
10:00:46|1.0477
10:00:47|1.0477
10:00:48|1.0477
10:00:48|1.0477
10:00:50|1.0477
10:00:50|1.0477
10:00:52|1.0477
10:00:53|1.0477
10:00:54|1.0477
10:00:55|1.0477
10:00:56|1.0477
10:00:57|1.0477
10:00:58|1.0474
10:00:59|1.0474
10:01:01|1.0474
10:01:01|1.0474
10:01:02|1.0474
10:01:04|1.0467
10:01:05|1.0468
10:01:06|1.0468
10:01:07|1.047
10:01:08|1.0472
10:01:10|1.0472
10:01:10|1.0472
10:01:11|1.0472
10:01:12|1.0472
10:01:13|1.0472
10:01:15|1.0467
10:01:15|1.0467
10:01:16|1.047
10:01:17|1.047
10:01:18|1.0474
10:01:20|1.0466
10:01:22|1.0466
10:01:23|1.0468
10:01:24|1.0468
10:01:25|1.0468
10:01:26|1.0468
10:01:27|1.0463
10:01:28|1.046
10:01:29|1.046
10:01:31|1.046
10:01:31|1.0466
10:01:32|1.0466
10:01:33|1.0466
10:01:35|1.046
10:01:35|1.0456
10:01:36|1.0458
10:01:38|1.0458
10:01:38|1.0458
10:01:39|1.0463
10:01:40|1.0463
10:01:41|1.0463
10:01:42|1.0463
10:01:45|1.0455
10:01:45|1.0455
10:01:46|1.0457
10:01:48|1.0458
10:01:49|1.0458
10:01:49|1.0462
10:01:51|1.0452
10:01:51|1.0461
10:01:52|1.0461
10:01:54|1.0461
10:01:54|1.0464
10:01:56|1.0464
10:01:56|1.0464
10:01:58|1.0464
10:01:58|1.0464
10:01:59|1.0465
10:02:00|1.0465
10:02:02|1.0465
10:02:03|1.0468
10:02:03|1.0468
10:02:04|1.0468
10:02:06|1.0468
10:02:07|1.0468
10:02:08|1.0468
10:02:09|1.0468
10:02:10|1.0468
10:02:11|1.0468
10:02:12|1.0468
10:02:13|1.0464
10:02:14|1.0462
10:02:15|1.0462
10:02:16|1.046
10:02:17|1.046
10:02:18|1.0461
10:02:19|1.0461
10:02:20|1.0462
10:02:21|1.0462
10:02:22|1.0461
10:02:23|1.0462
10:02:24|1.0462
10:02:25|1.0463
10:02:27|1.0467
10:02:28|1.0467
10:02:29|1.0467
10:02:30|1.0467
10:02:31|1.0462
10:02:32|1.0457
10:02:33|1.0461
10:02:34|1.0464
10:02:35|1.0462
10:02:36|1.0462
10:02:38|1.0461
10:02:38|1.0461
10:02:39|1.0465
10:02:41|1.0465
10:02:41|1.0465
10:02:42|1.0465
10:02:43|1.0459
10:02:44|1.0461
10:02:46|1.0464
10:02:47|1.0464
10:02:48|1.0465
10:02:49|1.0463
10:02:51|1.0463
10:02:51|1.046
10:02:54|1.046
10:02:55|1.0462
10:02:55|1.0459
10:02:56|1.0459
10:02:57|1.0458
10:02:58|1.0455
10:02:59|1.046
10:03:01|1.046
10:03:01|1.046
10:03:02|1.046
10:03:04|1.046
10:03:05|1.046
10:03:06|1.046
10:03:07|1.046
10:03:08|1.0462
10:03:09|1.0462
10:03:10|1.0462
10:03:11|1.0462
10:03:12|1.0462
10:03:13|1.0462
10:03:14|1.0462
10:03:15|1.0463
10:03:16|1.0463
10:03:18|1.0463
10:03:18|1.0463
10:03:19|1.0463
10:03:20|1.0468
10:03:21|1.0468
10:03:22|1.0468
10:03:24|1.0468
10:03:25|1.0468
10:03:25|1.0468
10:03:27|1.0468
10:03:28|1.0468
10:03:29|1.0467
10:03:30|1.0467
10:03:31|1.0467
10:03:32|1.0465
10:03:34|1.0465
10:03:35|1.0465
10:03:36|1.0465
10:03:36|1.0465
10:03:37|1.0465
10:03:38|1.0465
10:03:39|1.0465
10:03:40|1.0464
10:03:41|1.0464
10:03:43|1.0464
10:03:44|1.0464
10:03:44|1.0464
10:03:46|1.0463
10:03:48|1.0463
10:03:49|1.0464
10:03:49|1.0464
10:03:51|1.0464
10:03:51|1.0463
10:03:53|1.0466
10:03:54|1.0466
10:03:55|1.0466
10:03:56|1.0463
10:03:57|1.0463
10:03:58|1.0463
10:03:59|1.0463
10:04:00|1.0463
10:04:01|1.0463
10:04:02|1.0463
10:04:04|1.0462
10:04:04|1.0462
10:04:05|1.0462
10:04:06|1.0462
10:04:07|1.0463
10:04:08|1.0463
10:04:10|1.0463
10:04:10|1.0463
10:04:12|1.0461
10:04:12|1.0461
10:04:13|1.0461
10:04:14|1.046
10:04:16|1.0458
10:04:16|1.0462
10:04:17|1.0462
10:04:18|1.0462
10:04:20|1.0462
10:04:21|1.0462
10:04:22|1.0463
10:04:23|1.0463
10:04:23|1.0463
10:04:25|1.0463
10:04:26|1.0463
10:04:27|1.0463
10:04:27|1.0463
10:04:29|1.0463
10:04:30|1.0463
10:04:31|1.0461
10:04:32|1.046
10:04:33|1.046
10:04:34|1.0462
10:04:35|1.0462
10:04:36|1.0462
10:04:37|1.0462
10:04:39|1.0462
10:04:39|1.0462
10:04:40|1.0462
10:04:41|1.0462
10:04:42|1.0462
10:04:43|1.0462
10:04:45|1.0462
10:04:45|1.0462
10:04:47|1.0478
10:04:48|1.0478
10:04:48|1.0479
10:04:51|1.0484
10:04:52|1.0484
10:04:53|1.0485
10:04:54|1.0485
10:04:55|1.0485
10:04:55|1.0489
10:04:57|1.0489
10:04:57|1.0489
10:04:58|1.0488
10:04:59|1.0488
10:05:01|1.0487
10:05:01|1.0489
10:05:03|1.0485
10:05:04|1.0485
10:05:05|1.0485
10:05:06|1.0485
10:05:07|1.0488
10:05:07|1.0488
10:05:08|1.0489
10:05:10|1.0489
10:05:11|1.0489
10:05:11|1.0489
10:05:12|1.0489
10:05:14|1.0489
10:05:14|1.0489
10:05:16|1.0489
10:05:17|1.0489
10:05:17|1.049
10:05:18|1.049
10:05:19|1.0485
10:05:20|1.0485
10:05:21|1.0485
10:05:23|1.0485
10:05:23|1.049
10:05:24|1.049
10:05:26|1.049
10:05:27|1.0493
10:05:28|1.049
10:05:28|1.049
10:05:30|1.0488
10:05:31|1.0488
10:05:32|1.0488
10:05:33|1.0488
10:05:34|1.0488
10:05:35|1.0488
10:05:36|1.0482
10:05:37|1.0482
10:05:38|1.0487
10:05:39|1.0487
10:05:40|1.0487
10:05:41|1.0495
10:05:42|1.0483
10:05:43|1.0483
10:05:44|1.0498
10:05:45|1.0493
10:05:46|1.0487
10:05:47|1.0484
10:05:49|1.0484
10:05:50|1.0487
10:05:51|1.0487
10:05:53|1.0489
10:05:54|1.0486
10:05:55|1.0486
10:05:56|1.0486
10:05:57|1.0486
10:05:59|1.0486
10:06:00|1.0481
10:06:00|1.0481
10:06:02|1.0481
10:06:03|1.0479
10:06:04|1.0479
10:06:04|1.0479
10:06:05|1.0479
10:06:07|1.0481
10:06:08|1.0484
10:06:08|1.0484
10:06:09|1.0484
10:06:11|1.048
10:06:11|1.048
10:06:12|1.048
10:06:13|1.0477
10:06:15|1.0477
10:06:15|1.049
10:06:17|1.049
10:06:18|1.049
10:06:18|1.05
10:06:19|1.05
10:06:21|1.0497
10:06:22|1.0497
10:06:22|1.0502
10:06:24|1.0502
10:06:25|1.0506
10:06:26|1.0506
10:06:27|1.0506
10:06:28|1.0509
10:06:30|1.0509
10:06:30|1.0507
10:06:31|1.0507
10:06:32|1.0507
10:06:33|1.0509
10:06:35|1.0509
10:06:36|1.0509
10:06:36|1.0509
10:06:37|1.0512
10:06:38|1.0512
10:06:39|1.0525
10:06:40|1.0536
10:06:42|1.0528
10:06:43|1.0528
10:06:44|1.0528
10:06:45|1.0517
10:06:46|1.0517
10:06:47|1.0523
10:06:48|1.0519
10:06:49|1.0521
10:06:51|1.0525
10:06:51|1.0519
10:06:53|1.0516
10:06:54|1.0516
10:06:56|1.0524
10:06:57|1.0521
10:06:58|1.0521
10:06:58|1.0521
10:06:59|1.0518
10:07:01|1.0518
10:07:01|1.0518
10:07:04|1.0508
10:07:04|1.0509
10:07:05|1.0507
10:07:07|1.0507
10:07:07|1.0502
10:07:08|1.0502
10:07:10|1.0495
10:07:11|1.0495
10:07:12|1.0487
10:07:12|1.0487
10:07:13|1.0489
10:07:14|1.0489
10:07:15|1.048
10:07:17|1.0481
10:07:18|1.0481
10:07:19|1.0482
10:07:19|1.0483
10:07:20|1.0479
10:07:21|1.0468
10:07:22|1.0468
10:07:23|1.0474
10:07:24|1.0474
10:07:26|1.0474
10:07:27|1.0474
10:07:28|1.0474
10:07:29|1.0474
10:07:30|1.0479
10:07:31|1.0479
10:07:32|1.0477
10:07:33|1.0478
10:07:35|1.0483
10:07:35|1.0495
10:07:37|1.0495
10:07:37|1.0488
10:07:38|1.0488
10:07:39|1.0484
10:07:41|1.0486
10:07:41|1.0486
10:07:42|1.0486
10:07:43|1.0486
10:07:44|1.0486
10:07:45|1.0486
10:07:47|1.0494
10:07:47|1.0495
10:07:48|1.049
10:07:50|1.049
10:07:51|1.0485
10:07:52|1.0485
10:07:54|1.0487
10:07:55|1.0481
10:07:56|1.0483
10:07:57|1.0483
10:07:59|1.0483
10:07:59|1.0483
10:08:01|1.0483
10:08:01|1.0483
10:08:02|1.0483
10:08:03|1.0483
10:08:05|1.0483
10:08:06|1.0483
10:08:06|1.0483
10:08:08|1.0483
10:08:09|1.0488
10:08:09|1.0483
10:08:11|1.0483
10:08:12|1.0483
10:08:12|1.0483
10:08:13|1.0482
10:08:15|1.0479
10:08:16|1.0479
10:08:17|1.0479
10:08:18|1.0479
10:08:19|1.0479
10:08:20|1.0479
10:08:22|1.0479
10:08:22|1.0479
10:08:24|1.0479
10:08:24|1.0479
10:08:25|1.0483
10:08:26|1.0483
10:08:27|1.0483
10:08:28|1.0484
10:08:30|1.0484
10:08:31|1.0484
10:08:31|1.0484
10:08:32|1.0482
10:08:34|1.0484
10:08:34|1.0485
10:08:35|1.0486
10:08:36|1.0486
10:08:38|1.0483
10:08:38|1.0479
10:08:39|1.0479
10:08:40|1.0479
10:08:41|1.0479
10:08:42|1.0479
10:08:43|1.0479
10:08:45|1.0479
10:08:45|1.0479
10:08:47|1.0479
10:08:48|1.0479
10:08:48|1.0473
10:08:49|1.0477
10:08:50|1.0477
10:08:52|1.0475
10:08:54|1.0475
10:08:55|1.0475
10:08:55|1.0475
10:08:56|1.0475
10:08:58|1.0467
10:08:59|1.0464
10:09:00|1.047
10:09:01|1.0473
10:09:02|1.0473
10:09:03|1.0468
10:09:04|1.0469
10:09:05|1.0469
10:09:06|1.0456
10:09:07|1.0458
10:09:09|1.046
10:09:10|1.0459
10:09:10|1.0456
10:09:11|1.0463
10:09:12|1.0465
10:09:13|1.0459
10:09:14|1.0459
10:09:16|1.046
10:09:17|1.046
10:09:17|1.0464
10:09:19|1.0464
10:09:20|1.046
10:09:20|1.0455
10:09:22|1.0456
10:09:23|1.0453
10:09:24|1.0453
10:09:25|1.0453
10:09:26|1.0455
10:09:28|1.0455
10:09:28|1.0455
10:09:29|1.0453
10:09:31|1.045
10:09:31|1.0452
10:09:32|1.045
10:09:33|1.0452
10:09:34|1.0455
10:09:35|1.0457
10:09:40|1.0452
10:09:41|1.0451
10:09:42|1.0452
10:09:43|1.0452
10:09:44|1.0452
10:09:45|1.0452
10:09:47|1.0453
10:09:48|1.0451
10:09:48|1.0454
10:09:49|1.045
10:09:50|1.0452
10:09:52|1.045
10:09:53|1.0453
10:09:54|1.045
10:09:55|1.045
10:09:57|1.045
10:09:58|1.045
10:09:59|1.045
10:10:00|1.0451
10:10:02|1.0455
10:10:03|1.0455
10:10:04|1.0455
10:10:05|1.0455
10:10:05|1.0456
10:10:06|1.045
10:10:07|1.0451
10:10:09|1.045
10:10:10|1.0443
10:10:10|1.0435
10:10:11|1.0435
10:10:13|1.0437
10:10:14|1.0444
10:10:15|1.0444
10:10:16|1.0441
10:10:17|1.0442
10:10:18|1.0439
10:10:19|1.0439
10:10:20|1.0442
10:10:21|1.0436
10:10:22|1.0436
10:10:23|1.0436
10:10:24|1.0436
10:10:25|1.0435
10:10:26|1.0435
10:10:27|1.0435
10:10:28|1.0436
10:10:29|1.0437
10:10:30|1.0434
10:10:31|1.0432
10:10:32|1.0426
10:10:33|1.0424
10:10:34|1.0424
10:10:35|1.0422
10:10:36|1.0419
10:10:37|1.0416
10:10:39|1.0416
10:10:39|1.0415
10:10:40|1.0415
10:10:41|1.0402
10:10:42|1.0405
10:10:43|1.0407
10:10:44|1.0412
10:10:45|1.0413
10:10:46|1.0412
10:10:47|1.0412
10:10:48|1.0411
10:10:49|1.0407
10:10:50|1.0409
10:10:51|1.0409
10:10:53|1.0412
10:10:54|1.0414
10:10:55|1.0413
10:10:56|1.0409
10:10:57|1.0409
10:10:58|1.041
10:10:59|1.0402
10:11:00|1.0402
10:11:01|1.0405
10:11:02|1.0405
10:11:04|1.0409
10:11:04|1.041
10:11:05|1.0409
10:11:06|1.0412
10:11:07|1.0411
10:11:09|1.0411
10:11:09|1.0411
10:11:10|1.0412
10:11:12|1.0413
10:11:13|1.0412
10:11:13|1.0408
10:11:14|1.041
10:11:15|1.0401
10:11:17|1.0407
10:11:18|1.0408
10:11:19|1.0406
10:11:21|1.0406
10:11:21|1.0399
10:11:23|1.0404
10:11:23|1.0402
10:11:24|1.0403
10:11:26|1.0405
10:11:26|1.0404
10:11:27|1.0404
10:11:29|1.0407
10:11:30|1.0407
10:11:31|1.0409
10:11:32|1.0408
10:11:33|1.0408
10:11:34|1.0398
10:11:34|1.0398
10:11:36|1.0398
10:11:37|1.0398
10:11:38|1.0393
10:11:39|1.04
10:11:40|1.0403
10:11:41|1.0396
10:11:42|1.0396
10:11:44|1.0397
10:11:44|1.0406
10:11:45|1.0404
10:11:46|1.0404
10:11:47|1.0404
10:11:48|1.0397
10:11:49|1.0397
10:11:50|1.0399
10:11:51|1.0399
10:11:52|1.0403
10:11:53|1.0404
10:11:54|1.0404
10:11:56|1.0404
10:11:56|1.0404
10:11:58|1.0404
10:11:59|1.0404
10:11:59|1.0403
10:12:01|1.0403
10:12:01|1.0405
10:12:03|1.0404
10:12:03|1.0408
10:12:05|1.0408
10:12:06|1.0415
10:12:07|1.0415
10:12:08|1.0415
10:12:09|1.0415
10:12:10|1.0419
10:12:11|1.0417
10:12:12|1.0418
10:12:13|1.0416
10:12:14|1.0416
10:12:15|1.042
10:12:16|1.0423
10:12:18|1.0425
10:12:19|1.0425
10:12:20|1.0425
10:12:21|1.0425
10:12:21|1.0428
10:12:23|1.0428
10:12:24|1.0428
10:12:25|1.0422
10:12:26|1.0422
10:12:27|1.0426
10:12:29|1.0426
10:12:29|1.0428
10:12:31|1.0428
10:12:31|1.0428
10:12:32|1.0422
10:12:33|1.0422
10:12:35|1.043
10:12:36|1.043
10:12:36|1.0435
10:12:38|1.0435
10:12:39|1.0435
10:12:40|1.0435
10:12:40|1.0436
10:12:41|1.0436
10:12:42|1.0436
10:12:43|1.0438
10:12:44|1.0438
10:12:46|1.0439
10:12:47|1.0436
10:12:47|1.0436
10:12:48|1.0436
10:12:49|1.0436
10:12:50|1.0436
10:12:52|1.0436
10:12:52|1.0436
10:12:53|1.0436
10:12:54|1.0434
10:12:55|1.0435
10:12:56|1.0436
10:12:58|1.0436
10:12:58|1.0435
10:13:00|1.0438
10:13:01|1.0439
10:13:03|1.0435
10:13:04|1.0429
10:13:05|1.0428
10:13:07|1.0429
10:13:07|1.0426
10:13:09|1.0426
10:13:09|1.0425
10:13:10|1.0421
10:13:11|1.0422
10:13:12|1.0421
10:13:15|1.0421
10:13:15|1.0424
10:13:16|1.0419
10:13:17|1.042
10:13:18|1.0421
10:13:19|1.0422
10:13:20|1.0421
10:13:22|1.0427
10:13:22|1.0429
10:13:24|1.0427
10:13:25|1.0429
10:13:26|1.0426
10:13:27|1.0428
10:13:28|1.0426
10:13:29|1.0428
10:13:30|1.0427
10:13:31|1.0424
10:13:32|1.0424
10:13:33|1.0423
10:13:34|1.0423
10:13:35|1.0424
10:13:36|1.0419
10:13:37|1.0422
10:13:38|1.042
10:13:39|1.0421
10:13:40|1.0418
10:13:42|1.0417
10:13:42|1.0421
10:13:43|1.0419
10:13:44|1.0417
10:13:46|1.0417
10:13:46|1.0418
10:13:47|1.042
10:13:49|1.0416
10:13:49|1.0419
10:13:50|1.0416
10:13:51|1.0417
10:13:52|1.0417
10:13:53|1.0415
10:13:54|1.0415
10:13:56|1.0415
10:13:58|1.0417
10:13:58|1.0417
10:13:59|1.0416
10:14:01|1.0414
10:14:01|1.042
10:14:02|1.0421
10:14:04|1.0417
10:14:04|1.0416
10:14:06|1.042
10:14:07|1.0418
10:14:08|1.042
10:14:08|1.0418
10:14:09|1.0417
10:14:11|1.0417
10:14:12|1.0417
10:14:13|1.0415
10:14:14|1.0414
10:14:14|1.0414
10:14:16|1.0414
10:14:17|1.0415
10:14:17|1.0412
10:14:19|1.0414
10:14:20|1.0414
10:14:21|1.0415
10:14:22|1.0414
10:14:23|1.0416
10:14:24|1.0414
10:14:25|1.0412
10:14:26|1.0411
10:14:27|1.0414
10:14:28|1.041
10:14:29|1.0409
10:14:30|1.0409
10:14:31|1.0409
10:14:32|1.0409
10:14:33|1.0408
10:14:34|1.041
10:14:35|1.0411
10:14:36|1.0415
10:14:37|1.0411
10:14:38|1.0411
10:14:39|1.0415
10:14:40|1.0415
10:14:42|1.0409
10:14:42|1.0412
10:14:43|1.0412
10:14:45|1.0412
10:14:45|1.0406
10:14:46|1.0406
10:14:47|1.0406
10:14:48|1.0406
10:14:50|1.0406
10:14:50|1.0406
10:14:52|1.0406
10:14:52|1.0402
10:14:53|1.0406
10:14:54|1.04
10:14:56|1.04
10:14:56|1.0399
10:14:57|1.04
10:14:58|1.0397
10:14:59|1.0399
10:15:00|1.0402
10:15:01|1.0402
10:15:03|1.0414
10:15:04|1.0411
10:15:06|1.0409
10:15:06|1.0403
10:15:07|1.0403
10:15:09|1.0407
10:15:09|1.0402
10:15:10|1.0401
10:15:11|1.04
10:15:13|1.0404
10:15:13|1.0414
10:15:15|1.0419
10:15:15|1.0422
10:15:17|1.0426
10:15:17|1.0422
10:15:18|1.0419
10:15:19|1.0422
10:15:20|1.0419
10:15:21|1.0417
10:15:22|1.0414
10:15:24|1.0418
10:15:24|1.041
10:15:26|1.0409
10:15:27|1.0411
10:15:27|1.0408
10:15:29|1.0414
10:15:29|1.0418
10:15:30|1.0419
10:15:31|1.0414
10:15:32|1.0417
10:15:34|1.0417
10:15:35|1.0419
10:15:37|1.0427
10:15:37|1.0423
10:15:39|1.0423
10:15:39|1.0421
10:15:42|1.0422
10:15:42|1.0421
10:15:43|1.0424
10:15:45|1.0427
10:15:45|1.0424
10:15:46|1.0424
10:15:48|1.0425
10:15:48|1.0423
10:15:49|1.0424
10:15:50|1.0424
10:15:52|1.0426
10:15:53|1.0423
10:15:54|1.0422
10:15:55|1.0422
10:15:56|1.0423
10:15:57|1.0423
10:15:59|1.0421
10:16:00|1.042
10:16:01|1.0421
10:16:02|1.0419
10:16:03|1.0418
10:16:04|1.0417
10:16:05|1.0413
10:16:06|1.0414
10:16:08|1.0414
10:16:08|1.0415
10:16:09|1.0418
10:16:11|1.0418
10:16:12|1.0417
10:16:12|1.0417
10:16:14|1.0416
10:16:14|1.0412
10:16:16|1.0413
10:16:17|1.0413
10:16:18|1.041
10:16:19|1.041
10:16:19|1.041
10:16:21|1.0411
10:16:22|1.041
10:16:23|1.0421
10:16:24|1.0424
10:16:25|1.0419
10:16:26|1.0419
10:16:27|1.042
10:16:28|1.0421
10:16:29|1.0419
10:16:30|1.0428
10:16:31|1.0427
10:16:32|1.0427
10:16:33|1.0424
10:16:34|1.0426
10:16:35|1.0426
10:16:36|1.0425
10:16:38|1.0426
10:16:38|1.0425
10:16:39|1.0425
10:16:40|1.0426
10:16:42|1.0424
10:16:42|1.042
10:16:44|1.0417
10:16:44|1.0422
10:16:46|1.0419
10:16:47|1.0418
10:16:47|1.0415
10:16:48|1.0414
10:16:49|1.0414
10:16:50|1.0414
10:16:51|1.0415
10:16:52|1.0413
10:16:53|1.0415
10:16:54|1.0412
10:16:56|1.0416
10:16:56|1.0417
10:16:57|1.0427
10:16:59|1.0422
10:17:01|1.0422
10:17:02|1.0421
10:17:03|1.0421
10:17:05|1.0414
10:17:06|1.0409
10:17:06|1.0409
10:17:08|1.0409
10:17:08|1.0409
10:17:09|1.0412
10:17:11|1.0415
10:17:11|1.0416
10:17:12|1.0418
10:17:14|1.043
10:17:15|1.0427
10:17:16|1.0439
10:17:16|1.0447
10:17:18|1.0451
10:17:19|1.0442
10:17:20|1.0437
10:17:21|1.0435
10:17:22|1.0435
10:17:23|1.0431
10:17:24|1.0426
10:17:25|1.0425
10:17:26|1.0425
10:17:27|1.0422
10:17:28|1.0422
10:17:29|1.0422
10:17:30|1.0424
10:17:31|1.0424
10:17:32|1.0419
10:17:33|1.0419
10:17:34|1.0421
10:17:35|1.0419
10:17:36|1.042
10:17:37|1.042
10:17:38|1.0424
10:17:39|1.0416
10:17:40|1.0414
10:17:41|1.0413
10:17:42|1.0416
10:17:43|1.0418
10:17:44|1.0429
10:17:45|1.0427
10:17:46|1.0425
10:17:47|1.0427
10:17:48|1.0425
10:17:49|1.0425
10:17:50|1.0422
10:17:51|1.0422
10:17:52|1.0415
10:17:53|1.0416
10:17:54|1.0416
10:17:55|1.0416
10:17:56|1.0409
10:17:57|1.0414
10:17:58|1.0416
10:18:00|1.0412
10:18:02|1.0412
10:18:03|1.0411
10:18:03|1.0409
10:18:04|1.0409
10:18:05|1.0406
10:18:06|1.0406
10:18:07|1.0406
10:18:08|1.0406
10:18:10|1.0408
10:18:11|1.0408
10:18:12|1.0408
10:18:13|1.0404
10:18:14|1.0402
10:18:15|1.0402
10:18:16|1.0403
10:18:18|1.0403
10:18:19|1.0404
10:18:20|1.0402
10:18:20|1.0402
10:18:22|1.04
10:18:23|1.04
10:18:23|1.0403
10:18:24|1.041
10:18:25|1.041
10:18:26|1.0412
10:18:28|1.0412
10:18:29|1.0412
10:18:30|1.0412
10:18:31|1.0408
10:18:32|1.0407
10:18:33|1.0407
10:18:34|1.0407
10:18:35|1.0406
10:18:36|1.0408
10:18:37|1.0408
10:18:38|1.041
10:18:39|1.041
10:18:40|1.0408
10:18:41|1.0408
10:18:42|1.0405
10:18:44|1.0405
10:18:44|1.0412
10:18:45|1.0412
10:18:46|1.041
10:18:48|1.0412
10:18:49|1.0412
10:18:49|1.0412
10:18:50|1.0412
10:18:52|1.0412
10:18:52|1.0411
10:18:53|1.0411
10:18:55|1.0411
10:18:55|1.0411
10:18:57|1.0411
10:18:58|1.0411
10:18:59|1.0411
10:19:00|1.0408
10:19:01|1.0408
10:19:03|1.0408
10:19:04|1.0408
10:19:05|1.0408
10:19:06|1.0407
10:19:07|1.0407
10:19:08|1.0407
10:19:09|1.0407
10:19:10|1.0405
10:19:10|1.0403
10:19:12|1.0403
10:19:12|1.0402
10:19:14|1.0401
10:19:14|1.0403
10:19:15|1.0403
10:19:16|1.0403
10:19:18|1.0402
10:19:19|1.04
10:19:20|1.0402
10:19:21|1.04
10:19:22|1.04
10:19:23|1.0398
10:19:24|1.04
10:19:25|1.04
10:19:26|1.0398
10:19:27|1.0396
10:19:28|1.0396
10:19:29|1.0396
10:19:30|1.0397
10:19:31|1.0397
10:19:32|1.0397
10:19:33|1.0395
10:19:35|1.0395
10:19:35|1.0395
10:19:36|1.0392
10:19:37|1.0392
10:19:38|1.0394
10:19:40|1.0396
10:19:41|1.0393
10:19:42|1.0391
10:19:43|1.0388
10:19:44|1.0386
10:19:45|1.0388
10:19:46|1.0383
10:19:47|1.0383
10:19:48|1.038
10:19:49|1.038
10:19:50|1.038
10:19:51|1.038
10:19:52|1.038
10:19:53|1.0381
10:19:54|1.0381
10:19:55|1.0381
10:19:56|1.0381
10:19:57|1.0381
10:19:58|1.0381
10:19:59|1.0384
10:20:00|1.0377
10:20:01|1.0376
10:20:03|1.0373
10:20:04|1.0373
10:20:05|1.0377
10:20:06|1.0377
10:20:07|1.0376
10:20:08|1.0376
10:20:10|1.037
10:20:11|1.0372
10:20:12|1.0372
10:20:12|1.0375
10:20:13|1.0376
10:20:14|1.0375
10:20:16|1.0375
10:20:16|1.0373
10:20:17|1.0373
10:20:19|1.0378
10:20:19|1.0384
10:20:21|1.0377
10:20:22|1.0374
10:20:23|1.0371
10:20:24|1.0371
10:20:25|1.0371
10:20:27|1.0375
10:20:28|1.0371
10:20:29|1.0374
10:20:30|1.0374
10:20:30|1.0371
10:20:32|1.0372
10:20:33|1.0382
10:20:33|1.0379
10:20:35|1.0379
10:20:36|1.038
10:20:37|1.0376
10:20:38|1.0376
10:20:39|1.0376
10:20:40|1.0367
10:20:41|1.0366
10:20:42|1.0368
10:20:43|1.0368
10:20:44|1.037
10:20:45|1.037
10:20:46|1.037
10:20:47|1.0365
10:20:48|1.0363
10:20:49|1.0361
10:20:50|1.0361
10:20:51|1.036
10:20:52|1.036
10:20:53|1.0362
10:20:54|1.036
10:20:55|1.036
10:20:56|1.0362
10:20:57|1.0361
10:20:58|1.036
10:20:59|1.0361
10:21:00|1.036
10:21:01|1.0358
10:21:02|1.0358
10:21:04|1.0354
10:21:04|1.0358
10:21:06|1.036
10:21:07|1.0359
10:21:08|1.0358
10:21:10|1.0359
10:21:11|1.0359
10:21:12|1.0359
10:21:12|1.0369
10:21:14|1.0367
10:21:14|1.0367
10:21:15|1.0367
10:21:16|1.037
10:21:17|1.037
10:21:18|1.037
10:21:20|1.0378
10:21:21|1.0376
10:21:22|1.0376
10:21:23|1.0376
10:21:24|1.0376
10:21:25|1.0376
10:21:26|1.0376
10:21:28|1.0376
10:21:28|1.0375
10:21:29|1.0382
10:21:30|1.038
10:21:31|1.038
10:21:32|1.0384
10:21:33|1.0384
10:21:35|1.038
10:21:35|1.038
10:21:36|1.038
10:21:37|1.038
10:21:39|1.038
10:21:40|1.038
10:21:40|1.0373
10:21:42|1.0374
10:21:42|1.0374
10:21:43|1.0374
10:21:45|1.0374
10:21:45|1.0369
10:21:46|1.0369
10:21:47|1.0366
10:21:49|1.0363
10:21:50|1.0363
10:21:51|1.0363
10:21:52|1.0362
10:21:53|1.0362
10:21:54|1.0359
10:21:55|1.0359
10:21:56|1.0358
10:21:57|1.0359
10:21:58|1.0357
10:21:59|1.0358
10:22:00|1.0364
10:22:01|1.0362
10:22:02|1.0362
10:22:03|1.0363
10:22:05|1.0362
10:22:06|1.0371
10:22:07|1.0369
10:22:08|1.0364
10:22:10|1.0365
10:22:11|1.0365
10:22:12|1.0365
10:22:13|1.0357
10:22:14|1.036
10:22:15|1.0361
10:22:16|1.0359
10:22:17|1.0362
10:22:18|1.0362
10:22:19|1.0373
10:22:21|1.0373
10:22:23|1.0372
10:22:24|1.0371
10:22:24|1.0371
10:22:26|1.0368
10:22:27|1.0367
10:22:27|1.0364
10:22:29|1.0361
10:22:29|1.0361
10:22:30|1.036
10:22:31|1.036
10:22:33|1.036
10:22:33|1.0354
10:22:35|1.0354
10:22:35|1.0354
10:22:36|1.0354
10:22:38|1.0354
10:22:38|1.0353
10:22:40|1.0349
10:22:41|1.0344
10:22:41|1.0344
10:22:42|1.0342
10:22:44|1.034
10:22:45|1.034
10:22:46|1.034
10:22:47|1.0342
10:22:47|1.0343
10:22:49|1.0343
10:22:50|1.0343
10:22:50|1.0343
10:22:52|1.0351
10:22:53|1.0349
10:22:53|1.035
10:22:55|1.0343
10:22:56|1.0343
10:22:57|1.0341
10:22:58|1.0343
10:22:59|1.0343
10:22:59|1.0343
10:23:01|1.0349
10:23:01|1.0347
10:23:03|1.0351
10:23:04|1.0346
10:23:07|1.0348
10:23:07|1.0357
10:23:09|1.0357
10:23:10|1.0357
10:23:11|1.0353
10:23:12|1.0357
10:23:14|1.0351
10:23:14|1.0349
10:23:16|1.0349
10:23:16|1.0352
10:23:18|1.0355
10:23:18|1.0358
10:23:20|1.0357
10:23:21|1.0357
10:23:22|1.0352
10:23:23|1.0352
10:23:25|1.0345
10:23:26|1.0345
10:23:26|1.0347
10:23:27|1.0347
10:23:28|1.0349
10:23:29|1.0349
10:23:30|1.0353
10:23:32|1.0354
10:23:33|1.0354
10:23:34|1.0354
10:23:34|1.0354
10:23:35|1.0357
10:23:36|1.0358
10:23:38|1.0355
10:23:38|1.0358
10:23:39|1.0358
10:23:41|1.0357
10:23:42|1.0357
10:23:42|1.0357
10:23:43|1.0355
10:23:44|1.0355
10:23:46|1.0355
10:23:46|1.0355
10:23:47|1.0355
10:23:49|1.0355
10:23:49|1.0355
10:23:50|1.0355
10:23:51|1.0355
10:23:52|1.0354
10:23:53|1.0354
10:23:54|1.0354
10:23:55|1.0354
10:23:57|1.0354
10:23:57|1.0353
10:23:59|1.0353
10:23:59|1.0353
10:24:00|1.0353
10:24:01|1.0353
10:24:02|1.0353
10:24:03|1.0353
10:24:04|1.0358
10:24:06|1.036
10:24:07|1.0357
10:24:08|1.0355
10:24:09|1.0355
10:24:10|1.0354
10:24:12|1.0352
10:24:13|1.0352
10:24:14|1.0352
10:24:15|1.0359
10:24:16|1.0361
10:24:17|1.036
10:24:18|1.0362
10:24:19|1.0362
10:24:20|1.0362
10:24:21|1.0363
10:24:22|1.0362
10:24:23|1.0362
10:24:24|1.0362
10:24:25|1.0362
10:24:26|1.0362
10:24:27|1.0362
10:24:28|1.0362
10:24:29|1.0362
10:24:30|1.0362
10:24:31|1.0361
10:24:32|1.0361
10:24:33|1.0361
10:24:34|1.0361
10:24:35|1.0361
10:24:36|1.0361
10:24:37|1.0357
10:24:39|1.0357
10:24:39|1.0357
10:24:40|1.0358
10:24:42|1.0359
10:24:42|1.0359
10:24:43|1.0358
10:24:44|1.0357
10:24:45|1.0354
10:24:46|1.0354
10:24:48|1.0354
10:24:48|1.0354
10:24:49|1.0354
10:24:50|1.0359
10:24:51|1.0366
10:24:52|1.0366
10:24:53|1.0373
10:24:55|1.0374
10:24:56|1.0376
10:24:56|1.0376
10:24:57|1.0377
10:24:58|1.0374
10:24:59|1.0374
10:25:00|1.0374
10:25:01|1.0371
10:25:02|1.0374
10:25:03|1.0374
10:25:04|1.0374
10:25:05|1.0374
10:25:07|1.0374
10:25:08|1.0373
10:25:10|1.0382
10:25:10|1.0383
10:25:12|1.0383
10:25:13|1.0382
10:25:14|1.0383
10:25:15|1.0384
10:25:17|1.0384
10:25:17|1.0388
10:25:19|1.0388
10:25:19|1.0389
10:25:21|1.0387
10:25:21|1.0383
10:25:23|1.0382
10:25:23|1.038
10:25:24|1.038
10:25:25|1.0384
10:25:26|1.0384
10:25:28|1.0384
10:25:28|1.0378
10:25:30|1.0378
10:25:31|1.0377
10:25:31|1.0378
10:25:33|1.0373
10:25:33|1.0375
10:25:36|1.0375
10:25:36|1.0374
10:25:38|1.0382
10:25:38|1.0382
10:25:39|1.0383
10:25:40|1.0384
10:25:42|1.0386
10:25:42|1.0391
10:25:44|1.0392
10:25:45|1.0392
10:25:46|1.0391
10:25:47|1.0393
10:25:48|1.0393
10:25:49|1.0392
10:25:50|1.0392
10:25:51|1.0392
10:25:52|1.0386
10:25:53|1.0386
10:25:55|1.0385
10:25:56|1.0385
10:25:57|1.0381
10:25:58|1.0381
10:25:58|1.0381
10:25:59|1.0381
10:26:01|1.0377
10:26:02|1.0382
10:26:02|1.0387
10:26:04|1.0392
10:26:05|1.0397
10:26:06|1.04
10:26:07|1.0402
10:26:09|1.04
10:26:09|1.0402
10:26:10|1.0403
10:26:12|1.0403
10:26:13|1.0398
10:26:14|1.0398
10:26:15|1.0398
10:26:16|1.0398
10:26:17|1.0398
10:26:19|1.0393
10:26:20|1.0393
10:26:21|1.0396
10:26:22|1.0412
10:26:23|1.0422
10:26:24|1.0424
10:26:25|1.0425
10:26:26|1.0413
10:26:27|1.0416
10:26:28|1.0416
10:26:29|1.0416
10:26:30|1.0416
10:26:31|1.0412
10:26:32|1.0409
10:26:33|1.041
10:26:34|1.0411
10:26:35|1.0411
10:26:36|1.0412
10:26:37|1.0412
10:26:38|1.0412
10:26:39|1.0412
10:26:40|1.0412
10:26:41|1.0412
10:26:42|1.041
10:26:43|1.0407
10:26:44|1.0407
10:26:45|1.0405
10:26:47|1.0405
10:26:47|1.0405
10:26:48|1.0406
10:26:50|1.0406
10:26:51|1.0406
10:26:52|1.0406
10:26:53|1.0406
10:26:54|1.0406
10:26:55|1.0419
10:26:56|1.042
10:26:57|1.0426
10:26:58|1.0426
10:26:59|1.0425
10:27:00|1.0427
10:27:01|1.0427
10:27:02|1.0427
10:27:03|1.0428
10:27:04|1.0429
10:27:05|1.0426
10:27:07|1.0426
10:27:07|1.0426
10:27:09|1.042
10:27:10|1.042
10:27:10|1.042
10:27:12|1.042
10:27:13|1.042
10:27:14|1.0418
10:27:15|1.0418
10:27:16|1.0418
10:27:17|1.0418
10:27:18|1.0416
10:27:19|1.0415
10:27:20|1.0415
10:27:21|1.0415
10:27:22|1.0415
10:27:23|1.0415
10:27:24|1.042
10:27:25|1.042
10:27:26|1.042
10:27:28|1.0421
10:27:29|1.0421
10:27:30|1.0421
10:27:31|1.0421
10:27:31|1.0417
10:27:32|1.0417
10:27:34|1.0417
10:27:34|1.0417
10:27:35|1.0417
10:27:36|1.0417
10:27:38|1.0417
10:27:39|1.0416
10:27:40|1.0416
10:27:41|1.0416
10:27:42|1.0416
10:27:43|1.0416
10:27:44|1.0416
10:27:46|1.0422
10:27:46|1.0422
10:27:48|1.0425
10:27:48|1.0425
10:27:50|1.0425
10:27:52|1.0423
10:27:52|1.0421
10:27:54|1.0426
10:27:55|1.0426
10:27:55|1.0426
10:27:56|1.0426
10:27:58|1.0426
10:27:58|1.0423
10:28:00|1.0423
10:28:00|1.0423
10:28:01|1.0423
10:28:02|1.0421
10:28:03|1.0421
10:28:04|1.0421
10:28:05|1.0421
10:28:07|1.0421
10:28:08|1.0421
10:28:08|1.0421
10:28:09|1.0421
10:28:10|1.0424
10:28:12|1.0424
10:28:13|1.0428
10:28:15|1.0429
10:28:16|1.0433
10:28:17|1.0433
10:28:18|1.0435
10:28:18|1.0435
10:28:20|1.0435
10:28:21|1.0437
10:28:22|1.0437
10:28:22|1.0437
10:28:23|1.0437
10:28:25|1.0437
10:28:25|1.0437
10:28:27|1.0437
10:28:28|1.0437
10:28:29|1.0437
10:28:30|1.0437
10:28:31|1.0435
10:28:32|1.0435
10:28:33|1.0435
10:28:34|1.0435
10:28:36|1.0435
10:28:36|1.0435
10:28:37|1.0434
10:28:38|1.0434
10:28:39|1.0434
10:28:41|1.0434
10:28:41|1.0434
10:28:42|1.0434
10:28:43|1.0434
10:28:44|1.0434
10:28:45|1.0434
10:28:47|1.0434
10:28:48|1.0434
10:28:49|1.0426
10:28:50|1.0426
10:28:51|1.0426
10:28:51|1.0426
10:28:52|1.0426
10:28:54|1.0426
10:28:55|1.0426
10:28:56|1.0426
10:28:56|1.0421
10:28:58|1.0421
10:28:58|1.0421
10:29:00|1.0422
10:29:01|1.0422
10:29:02|1.0422
10:29:03|1.0422
10:29:04|1.042
10:29:04|1.042
10:29:07|1.0421
10:29:07|1.0423
10:29:08|1.0423
10:29:10|1.0423
10:29:10|1.0423
10:29:12|1.0423
10:29:12|1.0423
10:29:13|1.0423
10:29:14|1.0423
10:29:16|1.0423
10:29:17|1.0414
10:29:17|1.0418
10:29:19|1.0418
10:29:19|1.0415
10:29:20|1.0413
10:29:21|1.0413
10:29:23|1.0411
10:29:23|1.0412
10:29:25|1.0412
10:29:26|1.0412
10:29:26|1.0411
10:29:28|1.0411
10:29:29|1.0411
10:29:30|1.0411
10:29:31|1.0411
10:29:32|1.0411
10:29:33|1.0411
10:29:34|1.0411
10:29:35|1.0411
10:29:36|1.0409
10:29:37|1.0403
10:29:38|1.0403
10:29:39|1.0403
10:29:40|1.0403
10:29:41|1.0403
10:29:43|1.0401
10:29:43|1.0398
10:29:44|1.0398
10:29:45|1.0398
10:29:46|1.0401
10:29:47|1.0401
10:29:48|1.0401
10:29:49|1.0401
10:29:50|1.0393
10:29:51|1.0393
10:29:52|1.0393
10:29:54|1.0397
10:29:54|1.0397
10:29:55|1.0397
10:29:56|1.0397
10:29:57|1.0397
10:29:59|1.0397
10:30:00|1.0397
10:30:01|1.0392
10:30:03|1.039
10:30:03|1.039
10:30:04|1.039
10:30:05|1.039
10:30:07|1.039
10:30:07|1.039
10:30:08|1.039
10:30:10|1.039
10:30:10|1.0395
10:30:12|1.0399
10:30:13|1.0392
10:30:15|1.0392
10:30:16|1.0392
10:30:16|1.039
10:30:18|1.039
10:30:18|1.039
10:30:20|1.039
10:30:21|1.039
10:30:22|1.039
10:30:24|1.039
10:30:24|1.039
10:30:26|1.039
10:30:27|1.0391
10:30:28|1.0392
10:30:29|1.0392
10:30:29|1.0392
10:30:30|1.0389
10:30:32|1.0386
10:30:34|1.0386
10:30:35|1.0386
10:30:35|1.0386
10:30:37|1.0386
10:30:38|1.0386
10:30:39|1.0378
10:30:40|1.0374
10:30:41|1.0377
10:30:42|1.0377
10:30:43|1.0379
10:30:44|1.0379
10:30:45|1.0379
10:30:46|1.0379
10:30:47|1.0382
10:30:48|1.0382
10:30:49|1.038
10:30:50|1.038
10:30:52|1.0382
10:30:52|1.0382
10:30:53|1.0382
10:30:54|1.0382
10:30:56|1.0378
10:30:56|1.0374
10:30:57|1.0374
10:30:59|1.0379
10:30:59|1.0379
10:31:01|1.0373
10:31:01|1.0373
10:31:02|1.0374
10:31:03|1.0377
10:31:04|1.0377
10:31:06|1.0383
10:31:08|1.0383
10:31:08|1.0383
10:31:10|1.0383
10:31:10|1.0381
10:31:11|1.038
10:31:13|1.038
10:31:14|1.038
10:31:15|1.038
10:31:16|1.038
10:31:17|1.0381
10:31:17|1.0381
10:31:18|1.0381
10:31:20|1.0381
10:31:21|1.0381
10:31:22|1.0372
10:31:23|1.0372
10:31:24|1.0372
10:31:24|1.0372
10:31:26|1.0374
10:31:27|1.0374
10:31:28|1.0371
10:31:29|1.0371
10:31:30|1.0375
10:31:31|1.0375
10:31:32|1.0369
10:31:33|1.0364
10:31:34|1.0357
10:31:35|1.0357
10:31:36|1.0361
10:31:37|1.0362
10:31:38|1.0361
10:31:40|1.0361
10:31:40|1.0363
10:31:41|1.0362
10:31:43|1.0362
10:31:43|1.0361
10:31:44|1.0361
10:31:45|1.0352
10:31:46|1.0353
10:31:48|1.0346
10:31:49|1.0352
10:31:50|1.0352
10:31:51|1.0352
10:31:51|1.0354
10:31:52|1.0359
10:31:53|1.0361
10:31:54|1.036
10:31:56|1.0357
10:31:56|1.036
10:31:58|1.036
10:31:58|1.0358
10:32:00|1.0355
10:32:01|1.0355
10:32:02|1.0355
10:32:03|1.0355
10:32:04|1.0355
10:32:05|1.0355
10:32:06|1.0355
10:32:07|1.0351
10:32:08|1.0353
10:32:08|1.0357
10:32:10|1.0353
10:32:10|1.035
10:32:11|1.0351
10:32:13|1.0351
10:32:13|1.0348
10:32:16|1.0351
10:32:16|1.0351
10:32:19|1.0351
10:32:20|1.0353
10:32:21|1.0353
10:32:21|1.0353
10:32:22|1.0339
10:32:24|1.0341
10:32:25|1.0341
10:32:25|1.0345
10:32:27|1.0345
10:32:28|1.0345
10:32:28|1.0345
10:32:29|1.0352
10:32:31|1.0352
10:32:32|1.035
10:32:33|1.035
10:32:34|1.0349
10:32:35|1.0342
10:32:36|1.0345
10:32:37|1.0344
10:32:38|1.0344
10:32:39|1.0346
10:32:40|1.0349
10:32:42|1.0349
10:32:42|1.0349
10:32:44|1.0349
10:32:44|1.0351
10:32:45|1.0351
10:32:46|1.0351
10:32:48|1.0348
10:32:49|1.0348
10:32:50|1.0348
10:32:50|1.0344
10:32:52|1.0344
10:32:53|1.0348
10:32:54|1.0349
10:32:54|1.0353
10:32:56|1.0353
10:32:57|1.0356
10:32:58|1.0357
10:32:58|1.0358
10:33:00|1.0361
10:33:01|1.0366
10:33:02|1.0363
10:33:03|1.0355
10:33:04|1.0353
10:33:05|1.0348
10:33:06|1.0348
10:33:07|1.0348
10:33:08|1.0343
10:33:09|1.0343
10:33:10|1.0343
10:33:11|1.0342
10:33:12|1.0342
10:33:13|1.0342
10:33:15|1.0342
10:33:16|1.0341
10:33:16|1.0341
10:33:17|1.0341
10:33:19|1.0343
10:33:19|1.0343
10:33:20|1.0343
10:33:22|1.0343
10:33:22|1.0344
10:33:23|1.0344
10:33:25|1.0344
10:33:26|1.0344
10:33:27|1.034
10:33:28|1.0339
10:33:28|1.0338
10:33:29|1.0341
10:33:30|1.0339
10:33:31|1.0339
10:33:32|1.0339
10:33:33|1.0339
10:33:35|1.0339
10:33:35|1.0339
10:33:36|1.0339
10:33:37|1.034
10:33:38|1.034
10:33:39|1.0342
10:33:40|1.0342
10:33:42|1.0337
10:33:43|1.0337
10:33:44|1.0337
10:33:45|1.0336
10:33:46|1.0336
10:33:48|1.0336
10:33:48|1.0336
10:33:49|1.0341
10:33:51|1.0341
10:33:51|1.0341
10:33:52|1.0344
10:33:53|1.0342
10:33:54|1.0342
10:33:55|1.0342
10:33:56|1.0342
10:33:57|1.0342
10:33:58|1.0342
10:33:59|1.0342
10:34:00|1.0342
10:34:02|1.0347
10:34:02|1.0347
10:34:04|1.0347
10:34:05|1.0341
10:34:05|1.0341
10:34:08|1.0344
10:34:08|1.0344
10:34:10|1.0344
10:34:10|1.0344
10:34:12|1.0339
10:34:12|1.0339
10:34:13|1.034
10:34:14|1.034
10:34:16|1.034
10:34:17|1.0341
10:34:18|1.0343
10:34:20|1.0343
10:34:21|1.0346
10:34:22|1.0347
10:34:23|1.0347
10:34:24|1.0347
10:34:25|1.0347
10:34:26|1.0347
10:34:28|1.0347
10:34:28|1.0347
10:34:29|1.0347
10:34:30|1.0347
10:34:31|1.0347
10:34:33|1.0347
10:34:34|1.0344
10:34:34|1.0346
10:34:36|1.0342
10:34:37|1.0342
10:34:38|1.0343
10:34:39|1.0343
10:34:40|1.0343
10:34:41|1.0343
10:34:42|1.0343
10:34:43|1.0343
10:34:44|1.0337
10:34:45|1.0337
10:34:45|1.0339
10:34:47|1.0341
10:34:48|1.0337
10:34:49|1.0339
10:34:50|1.0339
10:34:51|1.0339
10:34:52|1.0345
10:34:53|1.0345
10:34:54|1.0345
10:34:55|1.0345
10:34:56|1.0343
10:34:57|1.0343
10:34:58|1.0343
10:34:59|1.0343
10:35:00|1.0343
10:35:01|1.0338
10:35:02|1.0338
10:35:04|1.0337
10:35:05|1.0336
10:35:06|1.0336
10:35:06|1.0338
10:35:08|1.0338
10:35:08|1.033
10:35:09|1.0331
10:35:10|1.0329
10:35:12|1.0332
10:35:12|1.0329
10:35:14|1.0329
10:35:14|1.0326
10:35:16|1.0321
10:35:18|1.0323
10:35:19|1.0322
10:35:20|1.0321
10:35:21|1.0323
10:35:22|1.0331
10:35:23|1.0331
10:35:24|1.0332
10:35:25|1.0326
10:35:26|1.0326
10:35:27|1.0327
10:35:29|1.0331
10:35:29|1.0335
10:35:31|1.0335
10:35:31|1.033
10:35:32|1.033
10:35:33|1.033
10:35:35|1.033
10:35:35|1.033
10:35:37|1.033
10:35:38|1.0328
10:35:38|1.0328
10:35:39|1.0332
10:35:41|1.0332
10:35:41|1.0332
10:35:42|1.0332
10:35:44|1.0332
10:35:44|1.0332
10:35:46|1.0326
10:35:47|1.0328
10:35:48|1.0331
10:35:49|1.033
10:35:50|1.0335
10:35:52|1.0331
10:35:53|1.0331
10:35:53|1.0331
10:35:54|1.0328
10:35:56|1.0328
10:35:56|1.0334
10:35:58|1.0334
10:35:58|1.033
10:36:00|1.033
10:36:00|1.033
10:36:01|1.033
10:36:02|1.033
10:36:03|1.0328
10:36:05|1.0328
10:36:05|1.033
10:36:07|1.033
10:36:07|1.033
10:36:09|1.0331
10:36:10|1.0329
10:36:11|1.0326
10:36:11|1.0326
10:36:13|1.0326
10:36:13|1.0327
10:36:14|1.0325
10:36:15|1.0325
10:36:16|1.0323
10:36:17|1.0327
10:36:19|1.0328
10:36:19|1.0336
10:36:21|1.0335
10:36:22|1.0341
10:36:24|1.0341
10:36:26|1.0343
10:36:26|1.0343
10:36:28|1.0343
10:36:28|1.0345
10:36:30|1.0347
10:36:31|1.0348
10:36:32|1.0348
10:36:33|1.0349
10:36:34|1.0353
10:36:35|1.0353
10:36:36|1.0353
10:36:37|1.0353
10:36:38|1.0353
10:36:39|1.0352
10:36:40|1.0353
10:36:41|1.0353
10:36:43|1.0353
10:36:43|1.0353
10:36:44|1.0353
10:36:45|1.0353
10:36:46|1.0353
10:36:47|1.0353
10:36:49|1.0353
10:36:49|1.0348
10:36:50|1.035
10:36:52|1.0349
10:36:53|1.0349
10:36:53|1.0354
10:36:54|1.0354
10:36:56|1.0354
10:36:56|1.0359
10:36:58|1.0359
10:36:58|1.0359
10:36:59|1.0359
10:37:00|1.0359
10:37:01|1.0359
10:37:02|1.0359
10:37:03|1.0359
10:37:04|1.0361
10:37:05|1.0361
10:37:06|1.0367
10:37:07|1.0367
10:37:09|1.0367
10:37:09|1.0367
10:37:11|1.0367
10:37:11|1.0367
10:37:13|1.0367
10:37:14|1.0364
10:37:15|1.0364
10:37:16|1.036
10:37:16|1.0354
10:37:18|1.0354
10:37:18|1.0363
10:37:20|1.0363
10:37:20|1.0363
10:37:23|1.0357
10:37:23|1.0357
10:37:25|1.0357
10:37:26|1.036
10:37:27|1.036
10:37:28|1.036
10:37:29|1.036
10:37:30|1.036
10:37:31|1.036
10:37:32|1.036
10:37:33|1.0359
10:37:34|1.0359
10:37:36|1.0351
10:37:37|1.0351
10:37:38|1.0358
10:37:38|1.0358
10:37:39|1.0358
10:37:40|1.0357
10:37:42|1.0357
10:37:42|1.0351
10:37:43|1.0351
10:37:45|1.0357
10:37:45|1.0361
10:37:47|1.0356
10:37:47|1.036
10:37:48|1.0357
10:37:50|1.0361
10:37:51|1.0363
10:37:51|1.0363
10:37:53|1.0363
10:37:53|1.0363
10:37:55|1.0363
10:37:56|1.0363
10:37:57|1.0362
10:37:58|1.0362
10:37:59|1.0362
10:38:00|1.0362
10:38:01|1.0362
10:38:02|1.0362
10:38:02|1.0363
10:38:05|1.0362
10:38:05|1.0361
10:38:06|1.0362
10:38:07|1.0362
10:38:09|1.0362
10:38:10|1.0362
10:38:10|1.0362
10:38:11|1.0362
10:38:13|1.0362
10:38:13|1.0362
10:38:15|1.0362
10:38:15|1.0357
10:38:17|1.0357
10:38:18|1.0361
10:38:19|1.0358
10:38:21|1.0358
10:38:22|1.0358
10:38:23|1.0352
10:38:24|1.0352
10:38:25|1.0362
10:38:26|1.0362
10:38:27|1.0361
10:38:28|1.0361
10:38:29|1.0363
10:38:30|1.0363
10:38:31|1.0363
10:38:33|1.0363
10:38:33|1.0363
10:38:35|1.0363
10:38:36|1.0363
10:38:37|1.0363
10:38:38|1.0363
10:38:39|1.0363
10:38:40|1.0367
10:38:41|1.0367
10:38:42|1.0367
10:38:43|1.0374
10:38:44|1.0373
10:38:45|1.0372
10:38:46|1.0372
10:38:47|1.0372
10:38:48|1.0377
10:38:49|1.0378
10:38:50|1.0376
10:38:51|1.0376
10:38:52|1.0376
10:38:54|1.0375
10:38:54|1.0375
10:38:55|1.0375
10:38:57|1.0375
10:38:57|1.0374
10:38:58|1.037
10:39:00|1.0371
10:39:00|1.0371
10:39:01|1.0375
10:39:03|1.0375
10:39:03|1.0375
10:39:04|1.0375
10:39:05|1.0375
10:39:06|1.0375
10:39:07|1.0375
10:39:08|1.0375
10:39:09|1.0375
10:39:10|1.0374
10:39:12|1.0374
10:39:12|1.0374
10:39:14|1.037
10:39:14|1.037
10:39:15|1.037
10:39:17|1.0369
10:39:17|1.0369
10:39:18|1.0369
10:39:20|1.0369
10:39:20|1.0371
10:39:23|1.0371
10:39:23|1.0373
10:39:24|1.037
10:39:25|1.0373
10:39:27|1.0373
10:39:28|1.0373
10:39:29|1.0373
10:39:30|1.0371
10:39:31|1.0371
10:39:32|1.0369
10:39:33|1.0368
10:39:34|1.0368
10:39:35|1.0368
10:39:36|1.0368
10:39:38|1.037
10:39:39|1.0374
10:39:39|1.0374
10:39:40|1.0373
10:39:42|1.0373
10:39:43|1.0373
10:39:44|1.0373
10:39:45|1.0373
10:39:46|1.0372
10:39:47|1.0371
10:39:48|1.0371
10:39:49|1.0371
10:39:50|1.0371
10:39:51|1.0371
10:39:52|1.0371
10:39:53|1.0371
10:39:55|1.0371
10:39:55|1.0371
10:39:56|1.0371
10:39:58|1.0371
10:39:58|1.0375
10:40:00|1.0375
10:40:01|1.0375
10:40:02|1.0375
10:40:03|1.0367
10:40:03|1.0363
10:40:05|1.0363
10:40:06|1.0363
10:40:06|1.0363
10:40:08|1.0358
10:40:08|1.0358
10:40:09|1.0358
10:40:11|1.0358
10:40:13|1.0356
10:40:14|1.0356
10:40:14|1.0356
10:40:15|1.0356
10:40:16|1.0356
10:40:17|1.0362
10:40:18|1.0364
10:40:20|1.0366
10:40:20|1.0366
10:40:22|1.0367
10:40:23|1.0367
10:40:25|1.0364
10:40:25|1.0364
10:40:26|1.0364
10:40:28|1.0364
10:40:29|1.0367
10:40:30|1.0367
10:40:31|1.0367
10:40:32|1.0367
10:40:33|1.0367
10:40:34|1.0367
10:40:35|1.0367
10:40:36|1.0367
10:40:37|1.0372
10:40:38|1.0372
10:40:39|1.0373
10:40:40|1.0373
10:40:41|1.0373
10:40:42|1.0375
10:40:43|1.0372
10:40:44|1.0372
10:40:45|1.0372
10:40:46|1.0372
10:40:47|1.0372
10:40:48|1.0376
10:40:49|1.0376
10:40:50|1.0376
10:40:51|1.0376
10:40:52|1.0376
10:40:53|1.0376
10:40:54|1.0376
10:40:55|1.0376
10:40:56|1.0376
10:40:57|1.038
10:40:58|1.0381
10:41:00|1.0387
10:41:00|1.0382
10:41:02|1.0391
10:41:02|1.0391
10:41:03|1.0391
10:41:04|1.0391
10:41:05|1.0391
10:41:06|1.0391
10:41:07|1.0391
10:41:08|1.0383
10:41:09|1.0379
10:41:10|1.0379
10:41:11|1.038
10:41:12|1.0381
10:41:13|1.0381
10:41:15|1.0379
10:41:15|1.0379
10:41:16|1.0381
10:41:18|1.0381
10:41:19|1.0381
10:41:20|1.0381
10:41:21|1.0383
10:41:22|1.0384
10:41:24|1.0384
10:41:24|1.0381
10:41:25|1.0381
10:41:27|1.0381
10:41:28|1.0381
10:41:29|1.0381
10:41:30|1.0383
10:41:31|1.0383
10:41:32|1.0383
10:41:34|1.0383
10:41:34|1.0383
10:41:35|1.0383
10:41:37|1.0381
10:41:37|1.0381
10:41:39|1.0381
10:41:39|1.0383
10:41:40|1.0383
10:41:42|1.0383
10:41:43|1.0383
10:41:44|1.0383
10:41:45|1.0383
10:41:46|1.0383
10:41:47|1.0383
10:41:49|1.0386
10:41:49|1.0386
10:41:50|1.0386
10:41:51|1.039
10:41:52|1.039
10:41:54|1.039
10:41:54|1.039
10:41:55|1.0393
10:41:56|1.0393
10:41:58|1.0393
10:41:59|1.0393
10:42:00|1.0393
10:42:01|1.0393
10:42:02|1.0393
10:42:02|1.0391
10:42:04|1.039
10:42:04|1.039
10:42:07|1.0385
10:42:07|1.0385
10:42:08|1.0385
10:42:09|1.0385
10:42:10|1.0385
10:42:11|1.0385
10:42:12|1.0385
10:42:13|1.0385
10:42:14|1.0377
10:42:15|1.0377
10:42:16|1.0371
10:42:17|1.0371
10:42:18|1.0374
10:42:20|1.0374
10:42:20|1.0374
10:42:22|1.0374
10:42:23|1.0374
10:42:25|1.0374
10:42:25|1.0371
10:42:26|1.0371
10:42:27|1.0371
10:42:28|1.0371
10:42:29|1.0366
10:42:30|1.0366
10:42:32|1.0371
10:42:33|1.0375
10:42:34|1.0377
10:42:35|1.0382
10:42:36|1.038
10:42:37|1.0383
10:42:38|1.0383
10:42:39|1.038
10:42:41|1.0379
10:42:42|1.0379
10:42:42|1.0379
10:42:44|1.0372
10:42:45|1.0372
10:42:45|1.0372
10:42:47|1.0377
10:42:47|1.0375
10:42:48|1.0368
10:42:50|1.0368
10:42:51|1.0368
10:42:52|1.0368
10:42:53|1.0368
10:42:55|1.0365
10:42:55|1.0364
10:42:56|1.0366
10:42:57|1.0366
10:42:58|1.0366
10:42:59|1.0366
10:43:01|1.0366
10:43:02|1.0366
10:43:03|1.0366
10:43:04|1.0366
10:43:05|1.0365
10:43:06|1.0366
10:43:07|1.0367
10:43:08|1.0361
10:43:09|1.0361
10:43:10|1.0361
10:43:11|1.0361
10:43:12|1.0363
10:43:13|1.0369
10:43:14|1.0371
10:43:15|1.0371
10:43:16|1.0372
10:43:17|1.0376
10:43:18|1.0377
10:43:19|1.0377
10:43:20|1.0377
10:43:21|1.0383
10:43:22|1.0386
10:43:23|1.0386
10:43:24|1.0385
10:43:26|1.0387
10:43:27|1.0393
10:43:27|1.0393
10:43:29|1.0388
10:43:29|1.0388
10:43:31|1.0388
10:43:32|1.0388
10:43:33|1.0388
10:43:33|1.0388
10:43:36|1.039
10:43:36|1.039
10:43:38|1.039
10:43:38|1.039
10:43:39|1.039
10:43:40|1.039
10:43:41|1.039
10:43:43|1.039
10:43:43|1.039
10:43:44|1.039
10:43:45|1.0394
10:43:46|1.0394
10:43:47|1.0398
10:43:48|1.0399
10:43:50|1.0396
10:43:50|1.0396
10:43:52|1.0396
10:43:53|1.0397
10:43:54|1.0397
10:43:55|1.0397
10:43:56|1.0397
10:43:57|1.0397
10:43:58|1.0397
10:43:59|1.0397
10:43:59|1.0397
10:44:00|1.0398
10:44:01|1.0398
10:44:02|1.0397
10:44:03|1.0398
10:44:05|1.0392
10:44:06|1.0392
10:44:06|1.0392
10:44:07|1.0392
10:44:09|1.0389
10:44:10|1.0389
10:44:11|1.0389
10:44:12|1.0389
10:44:13|1.0389
10:44:14|1.0389
10:44:15|1.0389
10:44:16|1.0389
10:44:17|1.039
10:44:19|1.039
10:44:19|1.0389
10:44:20|1.0389
10:44:22|1.0389
10:44:22|1.0389
10:44:23|1.0389
10:44:24|1.0389
10:44:25|1.0389
10:44:26|1.0389
10:44:27|1.0389
10:44:28|1.0389
10:44:29|1.0389
10:44:30|1.0389
10:44:31|1.0389
10:44:33|1.0389
10:44:34|1.0389
10:44:35|1.0389
10:44:36|1.0388
10:44:37|1.0388
10:44:37|1.0388
10:44:39|1.0388
10:44:40|1.0391
10:44:41|1.0391
10:44:42|1.0391
10:44:43|1.0391
10:44:44|1.0393
10:44:45|1.0393
10:44:46|1.0393
10:44:48|1.0393
10:44:48|1.0393
10:44:49|1.0391
10:44:50|1.0391
10:44:51|1.0391
10:44:52|1.0389
10:44:53|1.0389
10:44:54|1.0389
10:44:55|1.0389
10:44:57|1.0391
10:44:57|1.0391
10:44:58|1.0391
10:44:59|1.0394
10:45:00|1.0394
10:45:01|1.0394
10:45:02|1.0394
10:45:03|1.0394
10:45:05|1.0394
10:45:05|1.0384
10:45:06|1.0384
10:45:07|1.0377
10:45:09|1.0377
10:45:09|1.0377
10:45:10|1.0378
10:45:11|1.0377
10:45:12|1.0377
10:45:14|1.0377
10:45:14|1.0382
10:45:15|1.0385
10:45:16|1.0387
10:45:18|1.0387
10:45:18|1.0386
10:45:19|1.0386
10:45:20|1.0386
10:45:21|1.0386
10:45:23|1.0386
10:45:25|1.0388
10:45:26|1.0388
10:45:27|1.0388
10:45:27|1.0391
10:45:29|1.0391
10:45:30|1.0391
10:45:32|1.0398
10:45:32|1.0398
10:45:33|1.0398
10:45:35|1.0397
10:45:36|1.0397
10:45:37|1.0397
10:45:38|1.0397
10:45:39|1.0397
10:45:40|1.0395
10:45:41|1.0394
10:45:42|1.0394
10:45:43|1.0394
10:45:44|1.0394
10:45:45|1.0394
10:45:46|1.0394
10:45:47|1.0394
10:45:48|1.0394
10:45:49|1.0394
10:45:51|1.0394
10:45:52|1.0394
10:45:53|1.0394
10:45:53|1.0394
10:45:54|1.0394
10:45:55|1.0394
10:45:57|1.0394
10:45:58|1.0397
10:45:58|1.04
10:45:59|1.04
10:46:00|1.04
10:46:01|1.0393
10:46:03|1.0393
10:46:03|1.0393
10:46:05|1.0393
10:46:05|1.039
10:46:07|1.0388
10:46:08|1.0388
10:46:09|1.0388
10:46:09|1.0388
10:46:11|1.0388
10:46:11|1.0389
10:46:13|1.0389
10:46:14|1.0387
10:46:15|1.0387
10:46:16|1.0387
10:46:17|1.039
10:46:17|1.039
10:46:19|1.039
10:46:19|1.0387
10:46:20|1.0387
10:46:22|1.0393
10:46:22|1.0393
10:46:23|1.0393
10:46:25|1.0393
10:46:26|1.0393
10:46:26|1.039
10:46:29|1.0392
10:46:29|1.0392
10:46:31|1.0394
10:46:32|1.0393
10:46:33|1.0393
10:46:34|1.0395
10:46:35|1.0397
10:46:35|1.0397
10:46:37|1.0397
10:46:38|1.0397
10:46:39|1.0397
10:46:39|1.0393
10:46:42|1.0393
10:46:43|1.0393
10:46:44|1.0393
10:46:45|1.0393
10:46:46|1.0388
10:46:48|1.0388
10:46:49|1.0388
10:46:49|1.0388
10:46:51|1.0388
10:46:51|1.0388
10:46:52|1.0388
10:46:53|1.039
10:46:55|1.039
10:46:55|1.039
10:46:56|1.0392
10:46:57|1.0392
10:46:58|1.0392
10:46:59|1.0392
10:47:01|1.0392
10:47:01|1.0396
10:47:02|1.0396
10:47:03|1.0394
10:47:04|1.0394
10:47:05|1.0394
10:47:07|1.0394
10:47:08|1.0394
10:47:09|1.0394
10:47:09|1.0394
10:47:10|1.0394
10:47:12|1.0389
10:47:12|1.0389
10:47:13|1.0391
10:47:15|1.0391
10:47:15|1.0391
10:47:17|1.0391
10:47:17|1.0394
10:47:18|1.0394
10:47:19|1.0395
10:47:20|1.0395
10:47:21|1.0395
10:47:23|1.0396
10:47:23|1.0395
10:47:24|1.0395
10:47:25|1.0395
10:47:26|1.0395
10:47:28|1.0395
10:47:29|1.0395
10:47:31|1.0401
10:47:32|1.0401
10:47:33|1.0401
10:47:34|1.0401
10:47:36|1.0401
10:47:37|1.0404
10:47:38|1.0406
10:47:39|1.0415
10:47:40|1.0415
10:47:41|1.042
10:47:42|1.042
10:47:43|1.0424
10:47:44|1.0424
10:47:45|1.0425
10:47:46|1.0425
10:47:47|1.0429
10:47:48|1.0433
10:47:49|1.0436
10:47:50|1.0433
10:47:51|1.0433
10:47:52|1.0426
10:47:53|1.0424
10:47:54|1.0424
10:47:55|1.0424
10:47:57|1.0424
10:47:57|1.0424
10:47:58|1.0424
10:47:59|1.0424
10:48:01|1.0425
10:48:01|1.0424
10:48:02|1.0424
10:48:04|1.0424
10:48:05|1.0423
10:48:05|1.0423
10:48:07|1.0423
10:48:08|1.0423
10:48:08|1.0424
10:48:10|1.0427
10:48:11|1.0427
10:48:12|1.0427
10:48:12|1.0427
10:48:13|1.0427
10:48:14|1.0436
10:48:15|1.0436
10:48:16|1.0432
10:48:17|1.0432
10:48:18|1.0438
10:48:19|1.0438
10:48:20|1.0443
10:48:22|1.0446
10:48:23|1.045
10:48:23|1.0448
10:48:24|1.0448
10:48:25|1.0449
10:48:26|1.0449
10:48:28|1.0449
10:48:29|1.045
10:48:30|1.045
10:48:30|1.0454
10:48:31|1.0454
10:48:33|1.0454
10:48:34|1.0448
10:48:35|1.0448
10:48:36|1.0448
10:48:37|1.0451
10:48:38|1.0451
10:48:39|1.0451
10:48:40|1.0451
10:48:41|1.0451
10:48:42|1.0455
10:48:43|1.0458
10:48:44|1.0458
10:48:45|1.0452
10:48:46|1.0452
10:48:47|1.0452
10:48:48|1.0452
10:48:49|1.0452
10:48:50|1.0452
10:48:51|1.0446
10:48:52|1.0448
10:48:53|1.0448
10:48:54|1.0448
10:48:55|1.0444
10:48:57|1.0444
10:48:57|1.0444
10:48:58|1.0449
10:48:59|1.0449
10:49:00|1.0448
10:49:01|1.0448
10:49:03|1.0445
10:49:04|1.0445
10:49:04|1.0445
10:49:05|1.0445
10:49:07|1.0445
10:49:07|1.045
10:49:09|1.045
10:49:09|1.045
10:49:10|1.0446
10:49:12|1.0448
10:49:13|1.0454
10:49:14|1.0458
10:49:15|1.046
10:49:16|1.0462
10:49:17|1.0463
10:49:18|1.0463
10:49:19|1.0463
10:49:20|1.0473
10:49:21|1.0474
10:49:22|1.0475
10:49:23|1.0473
10:49:24|1.0475
10:49:25|1.0475
10:49:26|1.0472
10:49:27|1.0472
10:49:28|1.0472
10:49:30|1.0469
10:49:32|1.0469
10:49:33|1.0472
10:49:34|1.0471
10:49:35|1.0471
10:49:36|1.0471
10:49:37|1.0468
10:49:38|1.0468
10:49:40|1.0468
10:49:41|1.0468
10:49:41|1.0468
10:49:42|1.0468
10:49:43|1.0468
10:49:45|1.0463
10:49:45|1.0463
10:49:46|1.0463
10:49:47|1.0463
10:49:49|1.0464
10:49:50|1.0464
10:49:50|1.0463
10:49:51|1.0463
10:49:52|1.0462
10:49:54|1.0458
10:49:54|1.0458
10:49:56|1.0458
10:49:56|1.0458
10:49:57|1.0458
10:49:59|1.0463
10:50:00|1.0465
10:50:01|1.0468
10:50:02|1.0468
10:50:03|1.0471
10:50:04|1.0468
10:50:05|1.0466
10:50:06|1.0465
10:50:07|1.0465
10:50:07|1.0465
10:50:09|1.0465
10:50:10|1.0466
10:50:10|1.0466
10:50:11|1.0466
10:50:14|1.0462
10:50:15|1.0462
10:50:16|1.0462
10:50:17|1.0462
10:50:18|1.0462
10:50:19|1.0462
10:50:20|1.0462
10:50:21|1.0462
10:50:22|1.0462
10:50:23|1.0465
10:50:24|1.0465
10:50:25|1.0465
10:50:26|1.0465
10:50:27|1.0465
10:50:28|1.0465
10:50:29|1.0466
10:50:30|1.0466
10:50:31|1.0466
10:50:33|1.0466
10:50:34|1.0466
10:50:35|1.0466
10:50:36|1.0464
10:50:37|1.0464
10:50:37|1.0466
10:50:39|1.0466
10:50:39|1.0466
10:50:42|1.0458
10:50:43|1.0458
10:50:43|1.0461
10:50:45|1.0461
10:50:45|1.0461
10:50:46|1.0461
10:50:48|1.0461
10:50:48|1.0455
10:50:49|1.0455
10:50:51|1.0455
10:50:52|1.0456
10:50:54|1.0463
10:50:55|1.0465
10:50:56|1.0465
10:50:57|1.0465
10:50:57|1.0465
10:50:59|1.0465
10:50:59|1.0465
10:51:01|1.0465
10:51:01|1.0463
10:51:02|1.0463
10:51:03|1.0463
10:51:05|1.0463
10:51:06|1.0463
10:51:06|1.0463
10:51:08|1.0463
10:51:08|1.0463
10:51:10|1.0466
10:51:11|1.0466
10:51:12|1.0466
10:51:13|1.0466
10:51:13|1.0466
10:51:15|1.0466
10:51:15|1.0466
10:51:16|1.0466
10:51:18|1.0466
10:51:19|1.0472
10:51:20|1.0472
10:51:21|1.0472
10:51:22|1.0472
10:51:22|1.0472
10:51:23|1.0472
10:51:24|1.0472
10:51:26|1.0472
10:51:27|1.0472
10:51:28|1.0478
10:51:29|1.0478
10:51:29|1.0478
10:51:31|1.0478
10:51:32|1.0478
10:51:33|1.0478
10:51:35|1.0478
10:51:35|1.0478
10:51:37|1.0473
10:51:38|1.0476
10:51:40|1.0476
10:51:40|1.0476
10:51:41|1.0476
10:51:42|1.0476
10:51:44|1.0476
10:51:44|1.0476
10:51:45|1.0476
10:51:47|1.0476
10:51:47|1.0476
10:51:49|1.0476
10:51:49|1.0476
10:51:50|1.0472
10:51:52|1.0469
10:51:52|1.0469
10:51:54|1.0469
10:51:55|1.0469
10:51:56|1.0469
10:51:56|1.0469
10:51:58|1.0469
10:51:58|1.0466
10:52:00|1.0466
10:52:00|1.0466
10:52:01|1.0467
10:52:03|1.0467
10:52:03|1.0464
10:52:05|1.0464
10:52:06|1.0464
10:52:07|1.0464
10:52:08|1.0469
10:52:09|1.0469
10:52:10|1.0469
10:52:12|1.0465
10:52:12|1.0465
10:52:13|1.0465
10:52:14|1.0465
10:52:15|1.0468
10:52:16|1.0472
10:52:18|1.0472
10:52:18|1.0472
10:52:19|1.0471
10:52:21|1.0471
10:52:21|1.0472
10:52:22|1.0474
10:52:24|1.0474
10:52:24|1.0474
10:52:25|1.0474
10:52:26|1.0474
10:52:27|1.0474
10:52:29|1.047
10:52:29|1.0472
10:52:31|1.0472
10:52:31|1.0473
10:52:32|1.0473
10:52:33|1.0473
10:52:35|1.0471
10:52:37|1.0471
10:52:38|1.0471
10:52:38|1.0471
10:52:39|1.0471
10:52:41|1.0471
10:52:41|1.0471
10:52:43|1.0471
10:52:44|1.0472
10:52:45|1.0472
10:52:45|1.0472
10:52:47|1.0472
10:52:48|1.0471
10:52:49|1.0471
10:52:50|1.0471
10:52:52|1.0471
10:52:52|1.0471
10:52:54|1.0471
10:52:54|1.0471
10:52:55|1.0471
10:52:56|1.0471
10:52:58|1.0471
10:53:00|1.047
10:53:00|1.047
10:53:01|1.047
10:53:02|1.047
10:53:03|1.0473
10:53:04|1.0473
10:53:05|1.0473
10:53:06|1.0473
10:53:07|1.0473
10:53:09|1.0473
10:53:10|1.0476
10:53:11|1.0476
10:53:12|1.0476
10:53:12|1.0478
10:53:14|1.047
10:53:15|1.047
10:53:15|1.0472
10:53:16|1.0476
10:53:17|1.0474
10:53:18|1.0474
10:53:20|1.0474
10:53:20|1.0474
10:53:22|1.047
10:53:23|1.0471
10:53:23|1.0471
10:53:24|1.0471
10:53:26|1.0471
10:53:26|1.0472
10:53:27|1.0467
10:53:28|1.0467
10:53:29|1.0467
10:53:30|1.0467
10:53:31|1.0467
10:53:33|1.0467
10:53:33|1.047
10:53:35|1.0467
10:53:37|1.0464
10:53:38|1.0465
10:53:40|1.0465
10:53:41|1.0461
10:53:42|1.0461
10:53:43|1.0461
10:53:44|1.0461
10:53:46|1.0464
10:53:46|1.0464
10:53:48|1.0465
10:53:49|1.0463
10:53:49|1.0463
10:53:51|1.0463
10:53:52|1.0463
10:53:52|1.0463
10:53:54|1.0462
10:53:55|1.0459
10:53:55|1.0459
10:53:57|1.0459
10:53:58|1.0459
10:53:59|1.0459
10:54:00|1.0459
10:54:00|1.0473
10:54:02|1.0473
10:54:03|1.047
10:54:04|1.047
10:54:04|1.047
10:54:06|1.047
10:54:07|1.047
10:54:08|1.0466
10:54:08|1.0466
10:54:11|1.0466
10:54:11|1.0466
10:54:12|1.0466
10:54:13|1.0466
10:54:14|1.0466
10:54:16|1.0471
10:54:17|1.0471
10:54:18|1.0476
10:54:18|1.0476
10:54:20|1.047
10:54:20|1.0467
10:54:22|1.0467
10:54:22|1.0472
10:54:23|1.047
10:54:24|1.047
10:54:26|1.0463
10:54:26|1.046
10:54:27|1.046
10:54:28|1.0463
10:54:30|1.0463
10:54:30|1.0463
10:54:32|1.0463
10:54:32|1.0465
10:54:33|1.0466
10:54:34|1.0466
10:54:37|1.0466
10:54:37|1.0466
10:54:39|1.0466
10:54:39|1.0466
10:54:40|1.0466
10:54:42|1.0466
10:54:43|1.0466
10:54:44|1.0466
10:54:45|1.0466
10:54:46|1.0466
10:54:47|1.0466
10:54:48|1.0466
10:54:49|1.0466
10:54:50|1.0466
10:54:51|1.0466
10:54:52|1.0466
10:54:53|1.0466
10:54:55|1.0466
10:54:56|1.0464
10:54:56|1.0464
10:54:57|1.0464
10:54:58|1.0464
10:54:59|1.0464
10:55:00|1.0464
10:55:01|1.046
10:55:02|1.046
10:55:03|1.0469
10:55:04|1.0486
10:55:06|1.0491
10:55:06|1.0489
10:55:08|1.0489
10:55:08|1.0489
10:55:10|1.0493
10:55:11|1.0493
10:55:12|1.0493
10:55:13|1.0495
10:55:14|1.0495
10:55:16|1.0499
10:55:17|1.0498
10:55:17|1.0499
10:55:18|1.0499
10:55:19|1.05
10:55:21|1.05
10:55:21|1.05
10:55:23|1.05
10:55:24|1.0498
10:55:24|1.0497
10:55:26|1.0496
10:55:26|1.0496
10:55:27|1.0496
10:55:28|1.0496
10:55:29|1.0496
10:55:30|1.0496
10:55:31|1.0496
10:55:33|1.0496
10:55:33|1.0496
10:55:34|1.0496
10:55:36|1.0489
10:55:37|1.0489
10:55:38|1.0489
10:55:39|1.0489
10:55:41|1.0492
10:55:41|1.0492
10:55:43|1.0498
10:55:44|1.0498
10:55:45|1.0498
10:55:46|1.0498
10:55:47|1.0491
10:55:48|1.0491
10:55:49|1.0492
10:55:51|1.0492
10:55:52|1.0492
10:55:52|1.0492
10:55:54|1.0485
10:55:55|1.0485
10:55:56|1.0485
10:55:57|1.0485
10:55:57|1.0485
10:56:00|1.0485
10:56:00|1.0485
10:56:01|1.0485
10:56:03|1.0485
10:56:03|1.0482
10:56:04|1.0472
10:56:05|1.0472
10:56:06|1.0472
10:56:08|1.0472
10:56:08|1.0472
10:56:09|1.0472
10:56:11|1.048
10:56:12|1.048
10:56:12|1.0481
10:56:13|1.0481
10:56:14|1.0481
10:56:16|1.0481
10:56:16|1.0479
10:56:18|1.0479
10:56:19|1.0477
10:56:19|1.0477
10:56:21|1.0477
10:56:22|1.0476
10:56:23|1.0476
10:56:24|1.0476
10:56:25|1.0476
10:56:27|1.0478
10:56:28|1.0477
10:56:28|1.0477
10:56:30|1.0477
10:56:30|1.0477
10:56:31|1.0481
10:56:32|1.0481
10:56:33|1.0481
10:56:34|1.0481
10:56:35|1.0481
10:56:36|1.0481
10:56:38|1.0481
10:56:38|1.0481
10:56:39|1.0481
10:56:40|1.0481
10:56:42|1.0481
10:56:44|1.0481
10:56:45|1.0481
10:56:46|1.0481
10:56:47|1.0481
10:56:47|1.0481
10:56:48|1.0481
10:56:49|1.0481
10:56:50|1.0481
10:56:52|1.048
10:56:52|1.048
10:56:53|1.048
10:56:54|1.0483
10:56:56|1.0483
10:56:56|1.0485
10:56:57|1.0478
10:56:58|1.0478
10:57:01|1.0483
10:57:02|1.0483
10:57:03|1.0483
10:57:04|1.0481
10:57:05|1.0481
10:57:06|1.0481
10:57:07|1.0481
10:57:08|1.0481
10:57:09|1.0481
10:57:10|1.0481
10:57:11|1.0481
10:57:12|1.0481
10:57:13|1.0481
10:57:14|1.0481
10:57:15|1.0486
10:57:16|1.0482
10:57:18|1.0482
10:57:19|1.0482
10:57:20|1.0487
10:57:21|1.0487
10:57:21|1.0487
10:57:23|1.0489
10:57:23|1.0487
10:57:24|1.0487
10:57:25|1.0487
10:57:27|1.0486
10:57:27|1.0486
10:57:29|1.0483
10:57:30|1.0483
10:57:30|1.0483
10:57:31|1.0486
10:57:33|1.0486
10:57:33|1.0486
10:57:34|1.0486
10:57:36|1.0478
10:57:36|1.0478
10:57:37|1.0477
10:57:38|1.0477
10:57:40|1.0477
10:57:42|1.0477
10:57:42|1.0477
10:57:44|1.0477
10:57:45|1.0477
10:57:47|1.0478
10:57:48|1.0478
10:57:49|1.0478
10:57:49|1.0478
10:57:50|1.0478
10:57:51|1.0472
10:57:52|1.0472
10:57:55|1.0472
10:57:56|1.0472
10:57:57|1.0472
10:57:57|1.0472
10:57:58|1.047
10:58:00|1.047
10:58:00|1.047
10:58:02|1.0467
10:58:02|1.0467
10:58:03|1.0467
10:58:04|1.0467
10:58:06|1.0469
10:58:06|1.0469
10:58:07|1.0469
10:58:09|1.0469
10:58:10|1.0469
10:58:11|1.0462
10:58:12|1.0462
10:58:13|1.0462
10:58:14|1.0462
10:58:15|1.0462
10:58:16|1.0462
10:58:17|1.0464
10:58:18|1.0464
10:58:19|1.0464
10:58:20|1.0464
10:58:21|1.0466
10:58:22|1.0462
10:58:23|1.0462
10:58:24|1.0462
10:58:25|1.0462
10:58:26|1.0462
10:58:27|1.0462
10:58:28|1.0462
10:58:29|1.0462
10:58:30|1.0465
10:58:32|1.0465
10:58:33|1.0465
10:58:34|1.0465
10:58:35|1.0465
10:58:35|1.0465
10:58:36|1.0465
10:58:38|1.0465
10:58:39|1.0465
10:58:41|1.0457
10:58:42|1.0457
10:58:43|1.0457
10:58:43|1.0459
10:58:46|1.0459
10:58:47|1.0459
10:58:47|1.0457
10:58:49|1.0457
10:58:50|1.0457
10:58:51|1.0455
10:58:52|1.0455
10:58:53|1.0458
10:58:54|1.0458
10:58:55|1.0458
10:58:56|1.0457
10:58:57|1.0457
10:58:58|1.0457
10:59:00|1.0457
10:59:01|1.0457
10:59:02|1.0457
10:59:03|1.0457
10:59:04|1.0457
10:59:06|1.0457
10:59:06|1.0457
10:59:07|1.0457
10:59:08|1.0457
10:59:09|1.0457
10:59:10|1.0457
10:59:12|1.0457
10:59:12|1.0457
10:59:13|1.0457
10:59:14|1.0457
10:59:15|1.0457
10:59:17|1.0457
10:59:17|1.0457
10:59:19|1.0462
10:59:20|1.0462
10:59:21|1.0462
10:59:21|1.0462
10:59:23|1.0462
10:59:23|1.0462
10:59:24|1.0462
10:59:25|1.0462
10:59:26|1.0462
10:59:28|1.0462
10:59:29|1.0461
10:59:30|1.0461
10:59:31|1.0461
10:59:32|1.0461
10:59:33|1.046
10:59:34|1.046
10:59:35|1.046
10:59:36|1.046
10:59:37|1.046
10:59:38|1.046
10:59:39|1.046
10:59:40|1.046
10:59:42|1.046
10:59:43|1.046
10:59:45|1.0465
10:59:45|1.0469
10:59:47|1.0469
10:59:48|1.0469
10:59:50|1.0469
10:59:50|1.0469
10:59:52|1.0469
10:59:52|1.0469
10:59:53|1.0469
10:59:55|1.0469
10:59:56|1.0469
10:59:57|1.047
10:59:58|1.047
10:59:59|1.047
11:00:00|1.047
11:00:01|1.047
11:00:02|1.047
11:00:03|1.047
11:00:04|1.047
11:00:05|1.047
11:00:06|1.047
11:00:07|1.047
11:00:08|1.047
11:00:10|1.047
11:00:11|1.0468
11:00:11|1.0465
11:00:13|1.0465
11:00:13|1.0454
11:00:14|1.0454
11:00:15|1.0459
11:00:17|1.0459
11:00:18|1.0459
11:00:18|1.0463
11:00:20|1.0458
11:00:20|1.0458
11:00:21|1.0458
11:00:22|1.0458
11:00:24|1.0453
11:00:24|1.0453
11:00:25|1.0453
11:00:27|1.0453
11:00:27|1.0453
11:00:29|1.0453
11:00:29|1.0453
11:00:30|1.0453
11:00:31|1.0453
11:00:32|1.0454
11:00:33|1.0449
11:00:34|1.0449
11:00:35|1.0449
11:00:36|1.0449
11:00:37|1.0449
11:00:38|1.0449
11:00:40|1.0449
11:00:40|1.0449
11:00:42|1.0457
11:00:43|1.0463
11:00:45|1.0463
11:00:45|1.0463
11:00:46|1.0463
11:00:48|1.0461
11:00:49|1.0461
11:00:49|1.0461
11:00:50|1.0461
11:00:51|1.0461
11:00:53|1.0461
11:00:53|1.0461
11:00:55|1.0461
11:00:56|1.0461
11:00:56|1.0461
11:00:58|1.0461
11:00:59|1.0462
11:01:00|1.046
11:01:01|1.046
11:01:02|1.046
11:01:03|1.046
11:01:04|1.046
11:01:05|1.046
11:01:06|1.0453
11:01:07|1.0453
11:01:08|1.0452
11:01:09|1.0452
11:01:10|1.0452
11:01:11|1.0452
11:01:12|1.0452
11:01:13|1.0452
11:01:14|1.0452
11:01:15|1.0452
11:01:17|1.0456
11:01:18|1.0457
11:01:18|1.0457
11:01:20|1.0457
11:01:20|1.0457
11:01:21|1.0454
11:01:22|1.0454
11:01:23|1.0454
11:01:25|1.0454
11:01:26|1.0452
11:01:27|1.045
11:01:27|1.045
11:01:29|1.045
11:01:29|1.045
11:01:31|1.0456
11:01:31|1.0456
11:01:33|1.0456
11:01:34|1.0456
11:01:35|1.0456
11:01:36|1.0456
11:01:37|1.0456
11:01:38|1.0456
11:01:39|1.0456
11:01:40|1.0454
11:01:41|1.0454
11:01:42|1.0454
11:01:43|1.0454
11:01:44|1.0453
11:01:46|1.0453
11:01:47|1.0453
11:01:48|1.0453
11:01:49|1.0453
11:01:50|1.0453
11:01:50|1.0453
11:01:52|1.0453
11:01:53|1.0453
11:01:54|1.0454
11:01:55|1.0454
11:01:56|1.0454
11:01:56|1.0454
11:01:57|1.0454
11:01:59|1.0454
11:01:59|1.0454
11:02:01|1.0455
11:02:02|1.0451
11:02:03|1.0451
11:02:04|1.0446
11:02:05|1.0446
11:02:06|1.0446
11:02:07|1.045
11:02:08|1.0455
11:02:09|1.0455
11:02:10|1.0455
11:02:11|1.0458
11:02:12|1.0458
11:02:13|1.0457
11:02:14|1.0457
11:02:15|1.0457
11:02:16|1.0457
11:02:18|1.0457
11:02:18|1.0457
11:02:19|1.0457
11:02:21|1.0457
11:02:21|1.0457
11:02:23|1.0457
11:02:24|1.0457
11:02:25|1.0457
11:02:26|1.0457
11:02:26|1.0461
11:02:28|1.0461
11:02:29|1.0461
11:02:30|1.0461
11:02:30|1.0451
11:02:32|1.0452
11:02:33|1.0455
11:02:34|1.0455
11:02:36|1.045
11:02:36|1.045
11:02:37|1.045
11:02:39|1.045
11:02:40|1.045
11:02:40|1.045
11:02:41|1.0452
11:02:43|1.0452
11:02:44|1.0452
11:02:46|1.0453
11:02:47|1.0453
11:02:48|1.0453
11:02:49|1.0453
11:02:50|1.0452
11:02:51|1.0452
11:02:53|1.0452
11:02:54|1.0452
11:02:55|1.0445
11:02:57|1.0445
11:02:57|1.0445
11:02:59|1.0445
11:03:00|1.0445
11:03:00|1.0445
11:03:01|1.0445
11:03:02|1.0445
11:03:03|1.0445
11:03:04|1.0445
11:03:05|1.0445
11:03:06|1.0459
11:03:07|1.0459
11:03:09|1.0461
11:03:10|1.0465
11:03:10|1.0465
11:03:11|1.0465
11:03:13|1.0463
11:03:13|1.0465
11:03:15|1.0465
11:03:16|1.0465
11:03:17|1.0473
11:03:18|1.0472
11:03:19|1.047
11:03:21|1.0469
11:03:21|1.0469
11:03:23|1.0469
11:03:23|1.0467
11:03:24|1.0467
11:03:25|1.0467
11:03:27|1.0465
11:03:27|1.0465
11:03:29|1.0465
11:03:29|1.0465
11:03:30|1.0463
11:03:32|1.0464
11:03:32|1.0464
11:03:34|1.0464
11:03:34|1.0464
11:03:36|1.0464
11:03:37|1.0467
11:03:38|1.0467
11:03:39|1.0467
11:03:39|1.0474
11:03:40|1.0474
11:03:42|1.0474
11:03:44|1.0474
11:03:44|1.0474
11:03:46|1.05
11:03:47|1.05
11:03:48|1.05
11:03:50|1.0505
11:03:50|1.0505
11:03:52|1.0502
11:03:53|1.0503
11:03:54|1.0503
11:03:55|1.0505
11:03:56|1.0505
11:03:57|1.0505
11:03:58|1.0509
11:03:59|1.0504
11:04:00|1.0504
11:04:01|1.0502
11:04:02|1.05
11:04:03|1.05
11:04:04|1.05
11:04:05|1.0508
11:04:07|1.0508
11:04:07|1.0508
11:04:09|1.0507
11:04:09|1.0507
11:04:10|1.0506
11:04:11|1.0504
11:04:12|1.0504
11:04:13|1.0504
11:04:14|1.0504
11:04:15|1.0504
11:04:16|1.0504
11:04:17|1.0504
11:04:18|1.0505
11:04:19|1.0505
11:04:20|1.0505
11:04:21|1.0505
11:04:22|1.0505
11:04:23|1.0505
11:04:24|1.0505
11:04:26|1.0506
11:04:27|1.0506
11:04:28|1.0506
11:04:29|1.0506
11:04:30|1.051
11:04:30|1.0511
11:04:32|1.0514
11:04:33|1.0517
11:04:33|1.0517
11:04:34|1.0517
11:04:35|1.0517
11:04:36|1.0517
11:04:38|1.0513
11:04:38|1.0513
11:04:40|1.0513
11:04:41|1.0517
11:04:42|1.0517
11:04:43|1.0517
11:04:44|1.0517
11:04:45|1.0517
11:04:46|1.052
11:04:47|1.052
11:04:48|1.0519
11:04:49|1.0522
11:04:50|1.0523
11:04:51|1.0525
11:04:53|1.0525
11:04:54|1.0527
11:04:55|1.0523
11:04:56|1.0526
11:04:57|1.0526
11:04:58|1.0529
11:04:59|1.0528
11:05:00|1.0531
11:05:01|1.0536
11:05:02|1.0532
11:05:03|1.0532
11:05:04|1.0529
11:05:05|1.0529
11:05:06|1.0527
11:05:07|1.0528
11:05:09|1.0528
11:05:10|1.0526
11:05:11|1.0527
11:05:12|1.0526
11:05:13|1.0524
11:05:14|1.0522
11:05:15|1.0516
11:05:16|1.0516
11:05:17|1.052
11:05:18|1.0519
11:05:19|1.0519
11:05:20|1.0519
11:05:21|1.0516
11:05:22|1.0521
11:05:23|1.0521
11:05:24|1.0521
11:05:25|1.0521
11:05:26|1.0544
11:05:27|1.0539
11:05:28|1.0539
11:05:29|1.0539
11:05:30|1.0539
11:05:31|1.054
11:05:32|1.054
11:05:33|1.0541
11:05:34|1.0541
11:05:35|1.0538
11:05:36|1.0539
11:05:37|1.0538
11:05:38|1.0538
11:05:39|1.0531
11:05:40|1.0531
11:05:42|1.0531
11:05:42|1.0531
11:05:43|1.0533
11:05:44|1.0536
11:05:45|1.0536
11:05:47|1.0533
11:05:47|1.0537
11:05:48|1.0537
11:05:50|1.0536
11:05:51|1.0536
11:05:52|1.0536
11:05:53|1.0536
11:05:53|1.0538
11:05:55|1.0538
11:05:56|1.0533
11:05:57|1.0536
11:05:57|1.0534
11:05:59|1.0534
11:06:01|1.0534
11:06:01|1.0534
11:06:02|1.0534
11:06:03|1.0536
11:06:05|1.0536
11:06:06|1.0536
11:06:07|1.0536
11:06:08|1.0538
11:06:09|1.0538
11:06:10|1.0542
11:06:11|1.0542
11:06:12|1.0539
11:06:13|1.0539
11:06:14|1.0539
11:06:15|1.0539
11:06:16|1.0536
11:06:17|1.0536
11:06:18|1.0545
11:06:19|1.0545
11:06:20|1.0545
11:06:22|1.0545
11:06:23|1.0548
11:06:24|1.0548
11:06:25|1.0547
11:06:25|1.0547
11:06:26|1.0547
11:06:28|1.0545
11:06:28|1.0543
11:06:29|1.0543
11:06:31|1.0543
11:06:31|1.0541
11:06:32|1.0541
11:06:33|1.0538
11:06:34|1.0538
11:06:35|1.0535
11:06:36|1.0542
11:06:37|1.0542
11:06:38|1.0542
11:06:39|1.0538
11:06:41|1.0538
11:06:42|1.0539
11:06:43|1.0539
11:06:44|1.0539
11:06:44|1.0549
11:06:46|1.0542
11:06:47|1.0542
11:06:49|1.0539
11:06:51|1.0531
11:06:52|1.0531
11:06:53|1.0534
11:06:54|1.0534
11:06:54|1.0537
11:06:55|1.0537
11:06:56|1.0537
11:06:57|1.0537
11:06:59|1.0531
11:07:00|1.0531
11:07:02|1.0532
11:07:03|1.0539
11:07:03|1.054
11:07:04|1.054
11:07:05|1.054
11:07:06|1.0539
11:07:07|1.0537
11:07:09|1.0537
11:07:09|1.054
11:07:11|1.054
11:07:11|1.0542
11:07:13|1.0542
11:07:14|1.0544
11:07:15|1.0545
11:07:16|1.0545
11:07:17|1.0543
11:07:18|1.0545
11:07:18|1.0542
11:07:20|1.0542
11:07:21|1.0542
11:07:22|1.0542
11:07:23|1.0542
11:07:24|1.0549
11:07:25|1.0556
11:07:26|1.0556
11:07:27|1.0556
11:07:28|1.0556
11:07:29|1.0554
11:07:31|1.0554
11:07:31|1.0562
11:07:32|1.0562
11:07:33|1.0562
11:07:35|1.0562
11:07:36|1.0564
11:07:36|1.0564
11:07:38|1.0564
11:07:38|1.0565
11:07:40|1.0563
11:07:41|1.0562
11:07:42|1.0562
11:07:43|1.0564
11:07:43|1.0565
11:07:44|1.056
11:07:45|1.056
11:07:47|1.056
11:07:48|1.056
11:07:49|1.056
11:07:51|1.056
11:07:51|1.0558
11:07:53|1.0561
11:07:55|1.0562
11:07:56|1.0562
11:07:57|1.0562
11:07:58|1.0562
11:07:59|1.0565
11:08:00|1.0565
11:08:01|1.0565
11:08:02|1.0562
11:08:03|1.0562
11:08:04|1.0559
11:08:05|1.0554
11:08:06|1.0554
11:08:07|1.055
11:08:08|1.055
11:08:09|1.0547
11:08:10|1.0552
11:08:11|1.0552
11:08:12|1.0552
11:08:13|1.0552
11:08:14|1.0554
11:08:15|1.0554
11:08:16|1.0559
11:08:18|1.0559
11:08:19|1.0559
11:08:20|1.0563
11:08:21|1.0563
11:08:22|1.0563
11:08:23|1.0563
11:08:24|1.0563
11:08:25|1.0563
11:08:26|1.0563
11:08:27|1.0559
11:08:28|1.0559
11:08:29|1.0559
11:08:30|1.0551
11:08:31|1.0554
11:08:32|1.0555
11:08:33|1.0555
11:08:34|1.0555
11:08:35|1.0555
11:08:36|1.0555
11:08:37|1.0555
11:08:38|1.0555
11:08:39|1.0552
11:08:40|1.0552
11:08:41|1.0552
11:08:42|1.0552
11:08:43|1.0552
11:08:44|1.0552
11:08:45|1.0552
11:08:46|1.0552
11:08:47|1.0552
11:08:48|1.0552
11:08:49|1.0552
11:08:50|1.0551
11:08:51|1.0553
11:08:52|1.0553
11:08:53|1.0553
11:08:54|1.0553
11:08:56|1.0553
11:08:56|1.0555
11:08:57|1.0555
11:08:58|1.0555
11:08:59|1.0555
11:09:01|1.0555
11:09:02|1.0555
11:09:02|1.0555
11:09:03|1.0551
11:09:05|1.055
11:09:06|1.055
11:09:07|1.055
11:09:08|1.055
11:09:08|1.0544
11:09:10|1.0544
11:09:11|1.0548
11:09:12|1.0548
11:09:13|1.0548
11:09:13|1.0544
11:09:14|1.0544
11:09:16|1.0543
11:09:17|1.0543
11:09:18|1.0537
11:09:19|1.0537
11:09:19|1.0537
11:09:21|1.0542
11:09:21|1.0549
11:09:23|1.055
11:09:24|1.055
11:09:25|1.0548
11:09:26|1.0548
11:09:27|1.0548
11:09:28|1.0547
11:09:29|1.0547
11:09:30|1.0547
11:09:31|1.0547
11:09:32|1.0547
11:09:33|1.0547
11:09:34|1.0547
11:09:35|1.0547
11:09:36|1.0549
11:09:37|1.0547
11:09:38|1.0546
11:09:39|1.0544
11:09:40|1.0544
11:09:41|1.0544
11:09:42|1.0541
11:09:43|1.0541
11:09:44|1.0541
11:09:45|1.0538
11:09:47|1.0538
11:09:48|1.0538
11:09:48|1.0538
11:09:49|1.0538
11:09:51|1.0533
11:09:52|1.0535
11:09:53|1.0535
11:09:54|1.0535
11:09:55|1.0535
11:09:56|1.0534
11:09:57|1.0534
11:09:59|1.0534
11:10:00|1.0531
11:10:01|1.0531
11:10:02|1.0533
11:10:03|1.0533
11:10:05|1.0531
11:10:06|1.0533
11:10:07|1.0533
11:10:08|1.0533
11:10:09|1.0536
11:10:10|1.0531
11:10:11|1.0528
11:10:13|1.0526
11:10:13|1.0526
11:10:14|1.0526
11:10:15|1.0535
11:10:17|1.0535
11:10:17|1.0532
11:10:18|1.0532
11:10:19|1.0532
11:10:21|1.0532
11:10:22|1.0528
11:10:23|1.0528
11:10:24|1.0528
11:10:25|1.0528
11:10:26|1.0528
11:10:27|1.0524
11:10:28|1.0524
11:10:29|1.0526
11:10:30|1.0526
11:10:31|1.0524
11:10:32|1.0525
11:10:33|1.0525
11:10:34|1.0525
11:10:35|1.0525
11:10:36|1.0526
11:10:37|1.0526
11:10:38|1.0535
11:10:39|1.0535
11:10:40|1.0535
11:10:41|1.054
11:10:42|1.0542
11:10:43|1.0542
11:10:44|1.0542
11:10:45|1.0546
11:10:46|1.0546
11:10:47|1.0542
11:10:48|1.0543
11:10:49|1.0543
11:10:50|1.0547
11:10:51|1.0549
11:10:52|1.0551
11:10:53|1.0543
11:10:55|1.054
11:10:56|1.054
11:10:56|1.054
11:10:58|1.054
11:11:00|1.0537
11:11:01|1.0559
11:11:01|1.0557
11:11:03|1.0557
11:11:04|1.0556
11:11:05|1.0552
11:11:05|1.0559
11:11:06|1.0559
11:11:07|1.0559
11:11:09|1.0559
11:11:10|1.0547
11:11:10|1.0549
11:11:12|1.0549
11:11:12|1.0549
11:11:14|1.0549
11:11:15|1.0549
11:11:16|1.0549
11:11:17|1.0549
11:11:18|1.0555
11:11:19|1.0554
11:11:21|1.0558
11:11:21|1.0561
11:11:23|1.0561
11:11:23|1.0561
11:11:24|1.0561
11:11:26|1.0561
11:11:27|1.0561
11:11:28|1.0556
11:11:29|1.0556
11:11:30|1.0556
11:11:31|1.0556
11:11:32|1.0556
11:11:33|1.0557
11:11:34|1.0557
11:11:35|1.056
11:11:36|1.0561
11:11:37|1.0561
11:11:38|1.0563
11:11:39|1.0565
11:11:40|1.0563
11:11:41|1.0565
11:11:42|1.0562
11:11:43|1.0558
11:11:44|1.0556
11:11:45|1.0554
11:11:46|1.0554
11:11:47|1.0554
11:11:48|1.0557
11:11:49|1.0557
11:11:50|1.0557
11:11:51|1.055
11:11:52|1.055
11:11:54|1.0553
11:11:54|1.0553
11:11:56|1.0549
11:11:58|1.0549
11:11:58|1.0548
11:11:59|1.0548
11:12:00|1.0548
11:12:01|1.0548
11:12:02|1.0548
11:12:04|1.0548
11:12:05|1.0552
11:12:05|1.0552
11:12:06|1.0552
11:12:08|1.0552
11:12:09|1.055
11:12:10|1.0546
11:12:11|1.0546
11:12:11|1.0546
11:12:13|1.0545
11:12:14|1.0545
11:12:15|1.0545
11:12:16|1.0545
11:12:17|1.0545
11:12:18|1.0542
11:12:18|1.0542
11:12:21|1.0542
11:12:21|1.0542
11:12:23|1.0542
11:12:23|1.0542
11:12:24|1.0543
11:12:25|1.0542
11:12:26|1.0542
11:12:29|1.0542
11:12:29|1.0542
11:12:31|1.0543
11:12:32|1.0543
11:12:32|1.0544
11:12:34|1.0544
11:12:35|1.0544
11:12:36|1.0544
11:12:37|1.0544
11:12:37|1.0544
11:12:39|1.0544
11:12:40|1.0544
11:12:41|1.0549
11:12:42|1.0549
11:12:43|1.0545
11:12:44|1.0545
11:12:45|1.0545
11:12:46|1.0545
11:12:47|1.0545
11:12:48|1.0545
11:12:49|1.0543
11:12:50|1.0543
11:12:51|1.0543
11:12:52|1.0542
11:12:53|1.0543
11:12:55|1.0542
11:12:55|1.0542
11:12:56|1.0542
11:12:57|1.0542
11:12:59|1.0542
11:12:59|1.0534
11:13:01|1.0534
11:13:02|1.0528
11:13:03|1.0532
11:13:04|1.0536
11:13:05|1.0536
11:13:06|1.0536
11:13:07|1.0536
11:13:08|1.0536
11:13:09|1.0536
11:13:10|1.0536
11:13:11|1.0536
11:13:12|1.0536
11:13:13|1.0525
11:13:14|1.0526
11:13:15|1.0526
11:13:17|1.0526
11:13:18|1.0526
11:13:18|1.0526
11:13:20|1.0521
11:13:21|1.0521
11:13:21|1.0524
11:13:22|1.0524
11:13:23|1.0521
11:13:25|1.0521
11:13:26|1.0521
11:13:27|1.0522
11:13:28|1.052
11:13:29|1.0515
11:13:31|1.0518
11:13:31|1.0521
11:13:33|1.0521
11:13:33|1.0521
11:13:35|1.0521
11:13:35|1.0521
11:13:36|1.0521
11:13:37|1.0521
11:13:38|1.0521
11:13:40|1.0518
11:13:40|1.0518
11:13:41|1.0518
11:13:42|1.0518
11:13:43|1.0518
11:13:44|1.0518
11:13:45|1.0518
11:13:46|1.0518
11:13:47|1.0518
11:13:48|1.0509
11:13:49|1.0506
11:13:50|1.0506
11:13:51|1.0506
11:13:52|1.0506
11:13:53|1.0506
11:13:55|1.0506
11:13:57|1.0506
11:13:58|1.0506
11:13:59|1.0506
11:14:00|1.0506
11:14:01|1.0506
11:14:02|1.0506
11:14:03|1.0506
11:14:05|1.0506
11:14:06|1.0506
11:14:07|1.0506
11:14:08|1.0506
11:14:09|1.0506
11:14:11|1.0511
11:14:12|1.0511
11:14:13|1.0508
11:14:13|1.0508
11:14:14|1.0508
11:14:15|1.0508
11:14:16|1.0508
11:14:17|1.0508
11:14:18|1.0508
11:14:19|1.0507
11:14:21|1.0507
11:14:21|1.0507
11:14:22|1.051
11:14:24|1.051
11:14:25|1.051
11:14:25|1.051
11:14:27|1.0516
11:14:28|1.0516
11:14:29|1.0516
11:14:30|1.0519
11:14:30|1.052
11:14:31|1.052
11:14:33|1.052
11:14:34|1.0519
11:14:35|1.0516
11:14:36|1.0516
11:14:37|1.0516
11:14:37|1.0521
11:14:39|1.0521
11:14:40|1.0519
11:14:41|1.0519
11:14:42|1.0519
11:14:43|1.0519
11:14:44|1.0514
11:14:45|1.0514
11:14:46|1.0514
11:14:47|1.0516
11:14:48|1.0516
11:14:49|1.0516
11:14:51|1.0528
11:14:52|1.0528
11:14:53|1.0528
11:14:54|1.0528
11:14:55|1.0528
11:14:56|1.0528
11:14:57|1.0528
11:14:58|1.0528
11:15:00|1.0528
11:15:01|1.052
11:15:01|1.052
11:15:03|1.052
11:15:04|1.0521
11:15:05|1.0521
11:15:06|1.0521
11:15:07|1.053
11:15:08|1.053
11:15:09|1.053
11:15:10|1.053
11:15:11|1.0525
11:15:12|1.0525
11:15:14|1.0525
11:15:14|1.0526
11:15:15|1.0526
11:15:16|1.0526
11:15:18|1.0524
11:15:19|1.0524
11:15:20|1.0524
11:15:21|1.0524
11:15:22|1.0524
11:15:23|1.0524
11:15:24|1.0524
11:15:25|1.0524
11:15:26|1.0524
11:15:28|1.0524
11:15:29|1.0524
11:15:30|1.0524
11:15:30|1.0524
11:15:31|1.0524
11:15:32|1.053
11:15:33|1.0534
11:15:35|1.0534
11:15:35|1.0535
11:15:36|1.054
11:15:38|1.054
11:15:39|1.054
11:15:40|1.054
11:15:41|1.054
11:15:41|1.054
11:15:43|1.054
11:15:44|1.054
11:15:45|1.0535
11:15:45|1.0535
11:15:46|1.0535
11:15:47|1.0535
11:15:49|1.0535
11:15:49|1.0535
11:15:51|1.0538
11:15:52|1.0538
11:15:52|1.0538
11:15:53|1.0538
11:15:55|1.0538
11:15:55|1.0538
11:15:58|1.0538
11:15:58|1.0538
11:15:59|1.0538
11:16:00|1.0538
11:16:01|1.0538
11:16:02|1.0538
11:16:03|1.0538
11:16:05|1.0538
11:16:05|1.0538
11:16:06|1.0541
11:16:07|1.0541
11:16:09|1.0541
11:16:10|1.0541
11:16:11|1.0541
11:16:12|1.0541
11:16:12|1.0541
11:16:14|1.0541
11:16:15|1.0543
11:16:16|1.0543
11:16:17|1.0543
11:16:18|1.055
11:16:19|1.055
11:16:20|1.0551
11:16:22|1.0551
11:16:22|1.0551
11:16:23|1.0541
11:16:25|1.0539
11:16:25|1.0539
11:16:26|1.0539
11:16:27|1.0539
11:16:29|1.0539
11:16:30|1.0539
11:16:30|1.0537
11:16:31|1.0537
11:16:32|1.0537
11:16:34|1.0537
11:16:34|1.0535
11:16:35|1.0535
11:16:37|1.0539
11:16:38|1.0539
11:16:38|1.0539
11:16:39|1.0539
11:16:40|1.0539
11:16:41|1.054
11:16:43|1.054
11:16:44|1.0543
11:16:45|1.0543
11:16:46|1.0543
11:16:47|1.0543
11:16:49|1.0542
11:16:49|1.0542
11:16:50|1.0538
11:16:51|1.0542
11:16:52|1.0542
11:16:53|1.0542
11:16:54|1.0549
11:16:55|1.0549
11:16:56|1.0549
11:16:58|1.0549
11:16:58|1.0549
11:17:00|1.0549
11:17:01|1.0549
11:17:02|1.0549
11:17:04|1.0549
11:17:05|1.0549
11:17:06|1.0549
11:17:07|1.0546
11:17:08|1.0546
11:17:09|1.0546
11:17:10|1.0546
11:17:11|1.0557
11:17:12|1.0553
11:17:13|1.0553
11:17:14|1.0549
11:17:15|1.0546
11:17:16|1.0546
11:17:17|1.0546
11:17:18|1.0546
11:17:19|1.0546
11:17:20|1.0544
11:17:21|1.0545
11:17:23|1.0545
11:17:23|1.0545
11:17:24|1.0544
11:17:25|1.0544
11:17:26|1.0542
11:17:28|1.0545
11:17:28|1.0545
11:17:29|1.0545
11:17:30|1.0545
11:17:31|1.0545
11:17:33|1.0545
11:17:33|1.0545
11:17:34|1.0545
11:17:36|1.0545
11:17:36|1.0544
11:17:38|1.0544
11:17:39|1.0548
11:17:40|1.0548
11:17:41|1.0549
11:17:42|1.0549
11:17:43|1.0549
11:17:44|1.0547
11:17:45|1.0547
11:17:46|1.0547
11:17:47|1.0542
11:17:48|1.0545
11:17:53|1.0545
11:17:54|1.0544
11:17:56|1.0544
11:17:57|1.0546
11:17:58|1.0545
11:17:59|1.0549
11:18:01|1.0549
11:18:03|1.0549
11:18:04|1.0545
11:18:05|1.0545
11:18:06|1.0545
11:18:06|1.0545
11:18:08|1.054
11:18:08|1.054
11:18:09|1.0542
11:18:12|1.0542
11:18:12|1.0536
11:18:13|1.0536
11:18:14|1.0536
11:18:16|1.0536
11:18:17|1.0541
11:18:17|1.0545
11:18:19|1.0542
11:18:20|1.0539
11:18:21|1.0539
11:18:22|1.0539
11:18:23|1.0539
11:18:25|1.0539
11:18:25|1.0539
11:18:27|1.0539
11:18:28|1.0539
11:18:29|1.0539
11:18:30|1.0539
11:18:31|1.0539
11:18:32|1.0548
11:18:33|1.0543
11:18:35|1.0543
11:18:36|1.0543
11:18:36|1.0543
11:18:37|1.0543
11:18:39|1.0543
11:18:39|1.0543
11:18:40|1.0543
11:18:41|1.0542
11:18:43|1.0542
11:18:44|1.0542
11:18:45|1.0542
11:18:46|1.0541
11:18:46|1.0541
11:18:47|1.0545
11:18:48|1.0545
11:18:50|1.0545
11:18:51|1.0545
11:18:52|1.0542
11:18:53|1.0542
11:18:54|1.0545
11:18:55|1.0545
11:18:56|1.0545
11:18:57|1.0545
11:18:57|1.0546
11:18:59|1.0546
11:19:01|1.0546
11:19:03|1.0546
11:19:04|1.0546
11:19:04|1.0546
11:19:05|1.0534
11:19:06|1.0528
11:19:08|1.0527
11:19:08|1.0529
11:19:10|1.053
11:19:11|1.053
11:19:12|1.053
11:19:12|1.053
11:19:13|1.053
11:19:15|1.0528
11:19:16|1.0528
11:19:17|1.0528
11:19:19|1.0528
11:19:19|1.0528
11:19:20|1.0528
11:19:22|1.0528
11:19:22|1.0528
11:19:24|1.0528
11:19:25|1.0528
11:19:25|1.0528
11:19:26|1.0528
11:19:27|1.053
11:19:28|1.053
11:19:30|1.0527
11:19:30|1.0528
11:19:31|1.0528
11:19:32|1.0523
11:19:33|1.0524
11:19:35|1.0525
11:19:36|1.0525
11:19:37|1.0525
11:19:38|1.0525
11:19:39|1.0525
11:19:40|1.0525
11:19:41|1.0525
11:19:42|1.0525
11:19:43|1.0525
11:19:44|1.0519
11:19:45|1.0519
11:19:46|1.0519
11:19:47|1.0519
11:19:48|1.0519
11:19:49|1.0514
11:19:50|1.0514
11:19:51|1.0509
11:19:52|1.0509
11:19:53|1.0509
11:19:54|1.0509
11:19:55|1.051
11:19:56|1.051
11:19:57|1.051
11:19:58|1.051
11:19:59|1.051
11:20:00|1.0512
11:20:02|1.0512
11:20:03|1.0512
11:20:04|1.051
11:20:05|1.051
11:20:06|1.051
11:20:07|1.051
11:20:08|1.051
11:20:09|1.0511
11:20:10|1.0511
11:20:11|1.0511
11:20:12|1.0511
11:20:13|1.0511
11:20:14|1.0511
11:20:15|1.0511
11:20:16|1.0505
11:20:17|1.0505
11:20:19|1.0504
11:20:20|1.0501
11:20:20|1.0502
11:20:21|1.0505
11:20:22|1.0503
11:20:23|1.0504
11:20:25|1.0504
11:20:26|1.0504
11:20:27|1.0504
11:20:29|1.0504
11:20:29|1.0504
11:20:31|1.0507
11:20:31|1.0507
11:20:33|1.0507
11:20:34|1.0507
11:20:35|1.0507
11:20:36|1.0507
11:20:36|1.0507
11:20:38|1.0507
11:20:39|1.0507
11:20:40|1.0507
11:20:41|1.0507
11:20:42|1.0507
11:20:43|1.0507
11:20:43|1.0507
11:20:46|1.0507
11:20:46|1.0507
11:20:47|1.0509
11:20:49|1.0506
11:20:50|1.0506
11:20:51|1.0506
11:20:51|1.0506
11:20:53|1.0504
11:20:54|1.0504
11:20:55|1.0504
11:20:56|1.0504
11:20:57|1.0505
11:20:58|1.0506
11:20:59|1.0506
11:21:00|1.0506
11:21:01|1.0506
11:21:03|1.0506
11:21:05|1.0506
11:21:06|1.0506
11:21:07|1.0506
11:21:08|1.0506
11:21:08|1.0506
11:21:10|1.0506
11:21:11|1.0506
11:21:13|1.0508
11:21:14|1.0505
11:21:15|1.0507
11:21:15|1.0507
11:21:17|1.0507
11:21:17|1.0514
11:21:18|1.0514
11:21:20|1.0514
11:21:21|1.0514
11:21:22|1.0514
11:21:23|1.0514
11:21:24|1.0514
11:21:25|1.0514
11:21:26|1.0514
11:21:27|1.0514
11:21:28|1.0514
11:21:29|1.0514
11:21:30|1.0514
11:21:32|1.0518
11:21:32|1.0518
11:21:34|1.0519
11:21:34|1.0519
11:21:35|1.0518
11:21:36|1.0518
11:21:37|1.0518
11:21:39|1.0518
11:21:40|1.0518
11:21:41|1.0518
11:21:41|1.0515
11:21:43|1.0515
11:21:44|1.0515
11:21:45|1.0518
11:21:46|1.0518
11:21:48|1.0518
11:21:49|1.0518
11:21:50|1.0518
11:21:50|1.0518
11:21:51|1.0518
11:21:52|1.0518
11:21:54|1.052
11:21:55|1.052
11:21:56|1.052
11:21:57|1.052
11:21:57|1.052
11:21:59|1.052
11:21:59|1.052
11:22:01|1.052
11:22:02|1.052
11:22:03|1.0524
11:22:05|1.0527
11:22:06|1.0527
11:22:07|1.0527
11:22:08|1.0527
11:22:09|1.0527
11:22:10|1.0527
11:22:11|1.0527
11:22:12|1.0527
11:22:13|1.0524
11:22:14|1.0524
11:22:16|1.0524
11:22:18|1.0524
11:22:19|1.0524
11:22:20|1.0524
11:22:20|1.0524
11:22:22|1.0524
11:22:22|1.0524
11:22:23|1.0524
11:22:24|1.0524
11:22:25|1.0524
11:22:26|1.0524
11:22:28|1.0527
11:22:29|1.0527
11:22:30|1.053
11:22:30|1.053
11:22:31|1.053
11:22:33|1.053
11:22:34|1.053
11:22:35|1.053
11:22:36|1.053
11:22:37|1.053
11:22:38|1.053
11:22:39|1.0544
11:22:40|1.0542
11:22:41|1.054
11:22:42|1.0543
11:22:43|1.0542
11:22:44|1.0542
11:22:45|1.0542
11:22:46|1.0544
11:22:47|1.0547
11:22:48|1.0547
11:22:49|1.0547
11:22:50|1.0547
11:22:51|1.0547
11:22:52|1.0547
11:22:53|1.0547
11:22:54|1.0547
11:22:55|1.0544
11:22:57|1.0544
11:22:57|1.0544
11:22:58|1.0544
11:23:00|1.0544
11:23:01|1.0545
11:23:01|1.0543
11:23:02|1.0541
11:23:04|1.0541
11:23:05|1.0541
11:23:06|1.0541
11:23:06|1.0541
11:23:08|1.0541
11:23:09|1.0537
11:23:10|1.0533
11:23:12|1.0533
11:23:13|1.0533
11:23:15|1.054
11:23:17|1.054
11:23:17|1.0535
11:23:19|1.0535
11:23:20|1.0535
11:23:21|1.0537
11:23:22|1.0537
11:23:22|1.0537
11:23:24|1.0537
11:23:25|1.0537
11:23:26|1.0537
11:23:27|1.0536
11:23:28|1.0536
11:23:29|1.0536
11:23:30|1.0536
11:23:31|1.0536
11:23:32|1.0536
11:23:33|1.0536
11:23:34|1.0536
11:23:35|1.0536
11:23:36|1.0536
11:23:37|1.0536
11:23:38|1.0536
11:23:40|1.053
11:23:40|1.053
11:23:42|1.053
11:23:43|1.053
11:23:44|1.053
11:23:45|1.053
11:23:46|1.053
11:23:47|1.053
11:23:48|1.053
11:23:49|1.053
11:23:51|1.053
11:23:52|1.053
11:23:52|1.053
11:23:54|1.053
11:23:55|1.0537
11:23:55|1.0537
11:23:56|1.0537
11:23:57|1.0537
11:23:58|1.0537
11:23:59|1.0537
11:24:00|1.0537
11:24:01|1.0537
11:24:02|1.0535
11:24:03|1.0535
11:24:05|1.0535
11:24:06|1.0535
11:24:07|1.0535
11:24:08|1.0535
11:24:09|1.0535
11:24:10|1.0535
11:24:11|1.0535
11:24:12|1.0535
11:24:13|1.0535
11:24:14|1.0535
11:24:15|1.0536
11:24:16|1.0536
11:24:17|1.0536
11:24:18|1.0536
11:24:19|1.0536
11:24:20|1.0536
11:24:21|1.0536
11:24:22|1.0536
11:24:23|1.0536
11:24:24|1.0536
11:24:25|1.0538
11:24:26|1.0538
11:24:28|1.0538
11:24:29|1.0538
11:24:30|1.0538
11:24:31|1.0537
11:24:32|1.0537
11:24:33|1.0537
11:24:35|1.0537
11:24:35|1.0537
11:24:36|1.0537
11:24:37|1.0537
11:24:38|1.0529
11:24:39|1.0533
11:24:40|1.0533
11:24:41|1.0533
11:24:42|1.0533
11:24:44|1.0533
11:24:44|1.0533
11:24:46|1.0533
11:24:46|1.0533
11:24:47|1.0528
11:24:48|1.0528
11:24:50|1.0528
11:24:50|1.0528
11:24:51|1.0528
11:24:53|1.0528
11:24:54|1.0536
11:24:54|1.0536
11:24:55|1.0536
11:24:56|1.0536
11:24:57|1.0536
11:24:58|1.0538
11:25:00|1.0538
11:25:00|1.0538
11:25:01|1.0538
11:25:02|1.0547
11:25:03|1.055
11:25:04|1.0556
11:25:05|1.0556
11:25:06|1.0556
11:25:08|1.0556
11:25:10|1.0548
11:25:10|1.0548
11:25:11|1.0548
11:25:13|1.0548
11:25:14|1.055
11:25:14|1.0549
11:25:16|1.0549
11:25:17|1.0548
11:25:18|1.0548
11:25:19|1.0548
11:25:20|1.0548
11:25:22|1.0548
11:25:22|1.0545
11:25:23|1.0545
11:25:25|1.0545
11:25:26|1.0538
11:25:27|1.0538
11:25:28|1.0538
11:25:29|1.0538
11:25:29|1.0535
11:25:31|1.0535
11:25:31|1.0535
11:25:33|1.0531
11:25:34|1.0528
11:25:35|1.0525
11:25:35|1.0525
11:25:37|1.0525
11:25:38|1.0522
11:25:39|1.0522
11:25:40|1.0518
11:25:41|1.0518
11:25:42|1.0518
11:25:44|1.0518
11:25:45|1.0519
11:25:45|1.0519
11:25:46|1.0519
11:25:47|1.0519
11:25:48|1.0519
11:25:49|1.0519
11:25:50|1.0519
11:25:52|1.0519
11:25:52|1.0519
11:25:53|1.0519
11:25:55|1.0511
11:25:56|1.0511
11:25:56|1.0511
11:25:57|1.0511
11:25:59|1.0511
11:25:59|1.0511
11:26:01|1.0511
11:26:02|1.0511
11:26:02|1.0508
11:26:04|1.0513
11:26:05|1.0509
11:26:06|1.0507
11:26:07|1.0503
11:26:09|1.0502
11:26:10|1.0502
11:26:11|1.0503
11:26:12|1.0503
11:26:13|1.0504
11:26:13|1.0506
11:26:14|1.0506
11:26:16|1.0506
11:26:17|1.0506
11:26:19|1.0503
11:26:19|1.0503
11:26:21|1.0503
11:26:21|1.0503
11:26:24|1.0503
11:26:24|1.0503
11:26:26|1.0503
11:26:26|1.0504
11:26:27|1.0504
11:26:28|1.0504
11:26:29|1.0504
11:26:30|1.0504
11:26:31|1.0504
11:26:33|1.0504
11:26:33|1.0504
11:26:35|1.0505
11:26:35|1.0505
11:26:36|1.0503
11:26:37|1.0503
11:26:38|1.0503
11:26:40|1.0506
11:26:41|1.0506
11:26:41|1.0506
11:26:43|1.0506
11:26:44|1.0506
11:26:45|1.0506
11:26:45|1.0506
11:26:46|1.0506
11:26:48|1.0506
11:26:48|1.0506
11:26:49|1.0506
11:26:51|1.0506
11:26:51|1.0505
11:26:52|1.0505
11:26:53|1.0505
11:26:54|1.0505
11:26:57|1.0505
11:26:57|1.0511
11:26:58|1.0511
11:26:59|1.0511
11:27:00|1.0511
11:27:01|1.0511
11:27:02|1.0511
11:27:03|1.0511
11:27:04|1.0511
11:27:05|1.0511
11:27:06|1.0507
11:27:08|1.0507
11:27:09|1.0507
11:27:10|1.0507
11:27:11|1.0507
11:27:12|1.0512
11:27:14|1.0512
11:27:14|1.0512
11:27:16|1.0513
11:27:16|1.0513
11:27:17|1.0513
11:27:18|1.0513
11:27:19|1.0513
11:27:20|1.0513
11:27:22|1.0513
11:27:23|1.0513
11:27:24|1.0513
11:27:24|1.0513
11:27:25|1.0513
11:27:27|1.0513
11:27:28|1.0514
11:27:29|1.0513
11:27:30|1.0514
11:27:31|1.0514
11:27:32|1.0514
11:27:33|1.0516
11:27:34|1.052
11:27:35|1.0523
11:27:36|1.0524
11:27:37|1.0524
11:27:38|1.0524
11:27:39|1.0524
11:27:40|1.0523
11:27:41|1.0523
11:27:42|1.0522
11:27:43|1.0524
11:27:44|1.0524
11:27:45|1.0524
11:27:46|1.0524
11:27:47|1.0522
11:27:48|1.0519
11:27:49|1.0519
11:27:50|1.0519
11:27:51|1.0519
11:27:52|1.0519
11:27:53|1.0519
11:27:54|1.0519
11:27:55|1.0519
11:27:56|1.0519
11:27:57|1.0519
11:27:58|1.0519
11:27:59|1.0519
11:28:00|1.0519
11:28:01|1.0518
11:28:02|1.0518
11:28:03|1.0518
11:28:04|1.0518
11:28:05|1.0518
11:28:06|1.0517
11:28:08|1.0517
11:28:09|1.0518
11:28:10|1.0518
11:28:11|1.0517
11:28:13|1.0517
11:28:13|1.0517
11:28:15|1.0517
11:28:16|1.0517
11:28:17|1.0512
11:28:17|1.0513
11:28:19|1.0513
11:28:20|1.0513
11:28:21|1.0513
11:28:22|1.0513
11:28:23|1.0513
11:28:24|1.0505
11:28:25|1.0502
11:28:26|1.0502
11:28:27|1.0502
11:28:28|1.0502
11:28:29|1.0502
11:28:30|1.0503
11:28:31|1.0503
11:28:32|1.0503
11:28:33|1.0503
11:28:34|1.0503
11:28:35|1.0503
11:28:36|1.0502
11:28:37|1.0502
11:28:38|1.0502
11:28:39|1.0504
11:28:40|1.0504
11:28:41|1.0504
11:28:42|1.0504
11:28:43|1.0503
11:28:44|1.0504
11:28:45|1.0504
11:28:46|1.0504
11:28:48|1.0504
11:28:49|1.0504
11:28:50|1.0504
11:28:51|1.0504
11:28:52|1.0504
11:28:53|1.0504
11:28:54|1.0504
11:28:56|1.0504
11:28:56|1.0504
11:28:58|1.0503
11:28:59|1.0503
11:28:59|1.0503
11:29:01|1.0504
11:29:02|1.0504
11:29:03|1.05
11:29:03|1.05
11:29:05|1.05
11:29:06|1.05
11:29:07|1.05
11:29:07|1.0503
11:29:09|1.0503
11:29:10|1.05
11:29:11|1.05
11:29:12|1.05
11:29:13|1.05
11:29:14|1.05
11:29:15|1.05
11:29:16|1.05
11:29:18|1.0501
11:29:19|1.0501
11:29:19|1.0501
11:29:21|1.0501
11:29:21|1.0501
11:29:23|1.0501
11:29:25|1.0503
11:29:25|1.0503
11:29:26|1.0503
11:29:27|1.0503
11:29:28|1.0503
11:29:29|1.0503
11:29:30|1.0503
11:29:32|1.0503
11:29:33|1.0503
11:29:33|1.0503
11:29:34|1.05
11:29:35|1.0491
11:29:36|1.0486
11:29:38|1.0486
11:29:38|1.0486
11:29:39|1.0486
11:29:40|1.0479
11:29:42|1.048
11:29:43|1.048
11:29:44|1.048
11:29:45|1.048
11:29:46|1.048
11:29:47|1.048
11:29:48|1.0485
11:29:49|1.0485
11:29:50|1.0485
11:29:51|1.0485
11:29:53|1.0485
11:29:54|1.0485
11:29:54|1.0481
11:29:55|1.0481
11:29:56|1.048
11:29:58|1.048
11:29:58|1.0476
11:29:59|1.0481
11:30:00|1.0481
11:30:01|1.0481
11:30:02|1.048
11:30:03|1.048
11:30:04|1.048
11:30:06|1.0483
11:30:06|1.0484
11:30:07|1.0486
11:30:08|1.0487
11:30:09|1.0487
11:30:10|1.0485
11:30:12|1.0487
11:30:13|1.0488
11:30:14|1.0488
11:30:16|1.0488
11:30:17|1.0488
11:30:18|1.0488
11:30:19|1.0488
11:30:20|1.0488
11:30:20|1.0487
11:30:21|1.0487
11:30:23|1.0487
11:30:24|1.0493
11:30:25|1.0493
11:30:26|1.049
11:30:27|1.049
11:30:27|1.049
11:30:29|1.049
11:30:30|1.0494
11:30:31|1.0494
11:30:32|1.0494
11:30:33|1.0494
11:30:33|1.0499
11:30:35|1.0499
11:30:36|1.0499
11:30:38|1.0499
11:30:39|1.0504
11:30:39|1.0505
11:30:41|1.0505
11:30:41|1.0505
11:30:42|1.0505
11:30:43|1.0505
11:30:44|1.0505
11:30:45|1.0505
11:30:47|1.0505
11:30:48|1.0506
11:30:48|1.0506
11:30:49|1.0506
11:30:51|1.0514
11:30:52|1.0514
11:30:53|1.0514
11:30:53|1.0517
11:30:55|1.0517
11:30:56|1.0517
11:30:57|1.0517
11:30:58|1.0517
11:30:59|1.0511
11:31:00|1.0511
11:31:00|1.0508
11:31:02|1.0508
11:31:02|1.0507
11:31:04|1.0507
11:31:05|1.0503
11:31:06|1.0512
11:31:07|1.0513
11:31:08|1.0514
11:31:09|1.0516
11:31:10|1.0516
11:31:11|1.0519
11:31:13|1.0521
11:31:14|1.0519
11:31:15|1.0519
11:31:16|1.0516
11:31:17|1.0516
11:31:18|1.0516
11:31:19|1.0516
11:31:20|1.0516
11:31:22|1.0516
11:31:23|1.0516
11:31:24|1.0516
11:31:24|1.0516
11:31:26|1.0516
11:31:26|1.0516
11:31:28|1.0516
11:31:28|1.0517
11:31:29|1.0517
11:31:31|1.0517
11:31:32|1.0519
11:31:33|1.0519
11:31:33|1.0522
11:31:35|1.0522
11:31:36|1.052
11:31:37|1.0521
11:31:38|1.0521
11:31:39|1.0521
11:31:40|1.0521
11:31:41|1.0525
11:31:42|1.0529
11:31:43|1.0531
11:31:44|1.0529
11:31:45|1.0529
11:31:46|1.0531
11:31:47|1.0531
11:31:48|1.0531
11:31:49|1.0531
11:31:50|1.0527
11:31:51|1.0527
11:31:52|1.0526
11:31:53|1.0526
11:31:54|1.0526
11:31:55|1.0526
11:31:56|1.0525
11:31:57|1.0525
11:31:58|1.0521
11:31:59|1.0521
11:32:00|1.0522
11:32:01|1.0523
11:32:02|1.0526
11:32:03|1.0526
11:32:04|1.0526
11:32:05|1.0526
11:32:06|1.0526
11:32:07|1.053
11:32:09|1.053
11:32:10|1.0534
11:32:10|1.053
11:32:11|1.0529
11:32:13|1.0523
11:32:15|1.0525
11:32:16|1.0532
11:32:17|1.0535
11:32:17|1.0543
11:32:19|1.0546
11:32:19|1.0554
11:32:20|1.0554
11:32:22|1.0557
11:32:23|1.0554
11:32:24|1.0551
11:32:25|1.0547
11:32:27|1.0547
11:32:27|1.0547
11:32:28|1.0547
11:32:30|1.0549
11:32:30|1.0547
11:32:31|1.0549
11:32:32|1.0549
11:32:34|1.0545
11:32:35|1.0545
11:32:35|1.0546
11:32:37|1.0543
11:32:37|1.0549
11:32:39|1.0549
11:32:40|1.0549
11:32:41|1.0552
11:32:42|1.0556
11:32:43|1.0555
11:32:44|1.0558
11:32:45|1.0562
11:32:46|1.0562
11:32:47|1.0565
11:32:47|1.0559
11:32:49|1.0559
11:32:50|1.0559
11:32:50|1.0558
11:32:52|1.0558
11:32:53|1.0558
11:32:54|1.0558
11:32:55|1.0558
11:32:56|1.0554
11:32:57|1.0554
11:32:58|1.0554
11:32:59|1.0554
11:33:01|1.0554
11:33:02|1.0555
11:33:03|1.0557
11:33:04|1.0558
11:33:04|1.0556
11:33:06|1.0554
11:33:07|1.0553
11:33:08|1.0553
11:33:08|1.0547
11:33:09|1.0552
11:33:11|1.0552
11:33:12|1.0552
11:33:13|1.0552
11:33:15|1.0551
11:33:16|1.0549
11:33:18|1.0549
11:33:19|1.0549
11:33:19|1.0549
11:33:21|1.055
11:33:21|1.055
11:33:23|1.055
11:33:24|1.055
11:33:25|1.055
11:33:26|1.055
11:33:27|1.055
11:33:28|1.0545
11:33:30|1.0547
11:33:30|1.0547
11:33:31|1.0549
11:33:32|1.0549
11:33:33|1.0549
11:33:35|1.0549
11:33:35|1.0549
11:33:37|1.0549
11:33:38|1.0549
11:33:38|1.0549
11:33:39|1.0549
11:33:40|1.0549
11:33:42|1.0549
11:33:43|1.0549
11:33:44|1.0549
11:33:44|1.0548
11:33:45|1.0547
11:33:46|1.0547
11:33:47|1.0547
11:33:48|1.0547
11:33:49|1.0546
11:33:50|1.0546
11:33:51|1.0546
11:33:52|1.0546
11:33:53|1.0546
11:33:55|1.055
11:33:56|1.055
11:33:56|1.055
11:33:58|1.055
11:33:58|1.055
11:33:59|1.055
11:34:00|1.055
11:34:01|1.0546
11:34:02|1.0546
11:34:04|1.0546
11:34:05|1.0546
11:34:06|1.0546
11:34:06|1.0546
11:34:07|1.0546
11:34:08|1.0548
11:34:10|1.0548
11:34:10|1.0548
11:34:12|1.0548
11:34:12|1.0549
11:34:13|1.0549
11:34:15|1.0549
11:34:17|1.0549
11:34:18|1.0549
11:34:18|1.0549
11:34:20|1.0549
11:34:21|1.0549
11:34:22|1.0545
11:34:23|1.0545
11:34:24|1.0545
11:34:25|1.0545
11:34:27|1.0545
11:34:28|1.0544
11:34:29|1.0544
11:34:30|1.0546
11:34:31|1.0549
11:34:32|1.0549
11:34:33|1.0549
11:34:34|1.0549
11:34:35|1.0549
11:34:36|1.0549
11:34:37|1.0549
11:34:38|1.0549
11:34:39|1.0549
11:34:40|1.0549
11:34:41|1.0549
11:34:42|1.0549
11:34:43|1.0549
11:34:44|1.0549
11:34:45|1.0549
11:34:46|1.0559
11:34:47|1.0559
11:34:48|1.0554
11:34:49|1.0554
11:34:50|1.0553
11:34:51|1.0553
11:34:53|1.0553
11:34:53|1.0554
11:34:54|1.0554
11:34:56|1.0553
11:34:56|1.0554
11:34:57|1.056
11:34:59|1.056
11:34:59|1.056
11:35:00|1.0562
11:35:01|1.0562
11:35:03|1.0562
11:35:03|1.056
11:35:05|1.056
11:35:06|1.0558
11:35:07|1.0556
11:35:07|1.0556
11:35:09|1.0561
11:35:10|1.0561
11:35:11|1.0561
11:35:11|1.0561
11:35:12|1.0564
11:35:14|1.0564
11:35:15|1.0564
11:35:15|1.0566
11:35:18|1.0565
11:35:19|1.0565
11:35:19|1.0565
11:35:22|1.0567
11:35:23|1.0567
11:35:23|1.0565
11:35:24|1.057
11:35:26|1.057
11:35:27|1.0569
11:35:28|1.0567
11:35:29|1.0567
11:35:30|1.0568
11:35:31|1.0569
11:35:32|1.0569
11:35:33|1.0567
11:35:34|1.0567
11:35:35|1.0567
11:35:36|1.0585
11:35:37|1.0585
11:35:38|1.0584
11:35:39|1.0585
11:35:41|1.0587
11:35:41|1.0603
11:35:43|1.0603
11:35:43|1.0603
11:35:44|1.0591
11:35:45|1.0591
11:35:46|1.0591
11:35:47|1.0585
11:35:48|1.0589
11:35:50|1.0586
11:35:50|1.0589
11:35:52|1.0587
11:35:52|1.0588
11:35:53|1.0588
11:35:54|1.0588
11:35:55|1.0593
11:35:56|1.0598
11:35:57|1.0596
11:35:59|1.0596
11:35:59|1.0596
11:36:00|1.0591
11:36:01|1.0594
11:36:02|1.0593
11:36:03|1.059
11:36:04|1.0591
11:36:05|1.0597
11:36:07|1.0597
11:36:07|1.0604
11:36:08|1.0604
11:36:10|1.0604
11:36:11|1.0601
11:36:11|1.0601
11:36:13|1.0604
11:36:14|1.0604
11:36:14|1.0599
11:36:16|1.0603
11:36:16|1.0603
11:36:18|1.0601
11:36:19|1.0603
11:36:21|1.0604
11:36:21|1.0604
11:36:22|1.0601
11:36:24|1.0604
11:36:25|1.0604
11:36:26|1.0603
11:36:27|1.0597
11:36:28|1.0597
11:36:30|1.0596
11:36:31|1.0594
11:36:31|1.0593
11:36:32|1.0594
11:36:33|1.0597
11:36:35|1.0595
11:36:35|1.0595
11:36:36|1.0596
11:36:37|1.0601
11:36:38|1.0601
11:36:39|1.0601
11:36:40|1.0601
11:36:41|1.0601
11:36:43|1.0607
11:36:44|1.0604
11:36:45|1.0605
11:36:45|1.0608
11:36:47|1.0608
11:36:47|1.0625
11:36:48|1.0625
11:36:49|1.0627
11:36:51|1.0629
11:36:52|1.0625
11:36:52|1.0628
11:36:53|1.0622
11:36:54|1.0618
11:36:55|1.0618
11:36:57|1.0611
11:36:57|1.061
11:36:58|1.0612
11:36:59|1.0608
11:37:02|1.0606
11:37:03|1.0605
11:37:04|1.0598
11:37:04|1.0602
11:37:05|1.0597
11:37:07|1.0591
11:37:08|1.0594
11:37:09|1.0594
11:37:10|1.0593
11:37:11|1.0593
11:37:12|1.0593
11:37:13|1.0593
11:37:14|1.0585
11:37:15|1.0577
11:37:16|1.058
11:37:17|1.0574
11:37:19|1.0576
11:37:20|1.0575
11:37:20|1.0575
11:37:21|1.0576
11:37:22|1.0576
11:37:24|1.0576
11:37:25|1.0576
11:37:26|1.0573
11:37:27|1.0573
11:37:28|1.0573
11:37:29|1.0573
11:37:31|1.0573
11:37:32|1.0572
11:37:32|1.0572
11:37:34|1.0572
11:37:35|1.0572
11:37:36|1.0572
11:37:36|1.0569
11:37:38|1.0569
11:37:39|1.0569
11:37:40|1.0569
11:37:41|1.0569
11:37:42|1.0569
11:37:43|1.0569
11:37:44|1.0569
11:37:45|1.0569
11:37:46|1.0569
11:37:47|1.0569
11:37:48|1.0569
11:37:49|1.0569
11:37:50|1.0566
11:37:51|1.056
11:37:52|1.0557
11:37:53|1.0557
11:37:54|1.055
11:37:55|1.055
11:37:56|1.0554
11:37:57|1.0554
11:37:58|1.0554
11:37:59|1.0554
11:38:00|1.0554
11:38:01|1.0554
11:38:02|1.0557
11:38:03|1.0557
11:38:04|1.056
11:38:06|1.056
11:38:06|1.056
11:38:08|1.056
11:38:08|1.056
11:38:10|1.056
11:38:11|1.056
11:38:11|1.0564
11:38:14|1.0572
11:38:15|1.0572
11:38:15|1.0568
11:38:16|1.057
11:38:17|1.0571
11:38:19|1.0571
11:38:20|1.0571
11:38:22|1.0571
11:38:22|1.0571
11:38:24|1.0574
11:38:26|1.0574
11:38:27|1.0574
11:38:28|1.0574
11:38:29|1.0574
11:38:31|1.0573
11:38:32|1.0573
11:38:32|1.0573
11:38:34|1.0573
11:38:34|1.0573
11:38:36|1.0573
11:38:36|1.0573
11:38:37|1.0572
11:38:39|1.0571
11:38:39|1.0571
11:38:40|1.0571
11:38:41|1.0571
11:38:42|1.0573
11:38:44|1.0573
11:38:44|1.0573
11:38:46|1.0573
11:38:47|1.0577
11:38:48|1.0577
11:38:49|1.0577
11:38:50|1.0577
11:38:51|1.0577
11:38:52|1.0577
11:38:53|1.0577
11:38:54|1.0577
11:38:55|1.0577
11:38:56|1.0577
11:38:57|1.0579
11:38:58|1.0579
11:38:59|1.0579
11:39:00|1.058
11:39:01|1.0581
11:39:02|1.0583
11:39:04|1.0573
11:39:05|1.0573
11:39:06|1.0574
11:39:07|1.0571
11:39:07|1.0573
11:39:09|1.057
11:39:10|1.057
11:39:12|1.057
11:39:13|1.0573
11:39:14|1.0573
11:39:14|1.0573
11:39:15|1.0576
11:39:16|1.0578
11:39:17|1.0578
11:39:18|1.0578
11:39:20|1.0572
11:39:22|1.0572
11:39:24|1.0572
11:39:24|1.0575
11:39:25|1.0575
11:39:27|1.0575
11:39:28|1.0575
11:39:29|1.0575
11:39:30|1.0575
11:39:31|1.0576
11:39:32|1.0576
11:39:33|1.0576
11:39:34|1.0576
11:39:35|1.0577
11:39:36|1.0577
11:39:37|1.0577
11:39:38|1.0577
11:39:39|1.0577
11:39:41|1.0577
11:39:41|1.0577
11:39:43|1.0577
11:39:43|1.0577
11:39:45|1.0577
11:39:45|1.0577
11:39:46|1.0581
11:39:47|1.0583
11:39:48|1.0583
11:39:49|1.0583
11:39:51|1.0582
11:39:52|1.0582
11:39:52|1.0582
11:39:54|1.0582
11:39:54|1.0582
11:39:55|1.0583
11:39:56|1.0589
11:39:57|1.0595
11:39:58|1.0613
11:40:00|1.0621
11:40:01|1.0627
11:40:02|1.0634
11:40:02|1.0632
11:40:04|1.0615
11:40:04|1.0618
11:40:05|1.0616
11:40:06|1.0612
11:40:07|1.0611
11:40:09|1.0603
11:40:09|1.0604
11:40:10|1.061
11:40:11|1.0606
11:40:13|1.0597
11:40:13|1.0596
11:40:14|1.0592
11:40:15|1.0596
11:40:16|1.0596
11:40:17|1.0591
11:40:18|1.0577
11:40:19|1.058
11:40:20|1.0587
11:40:21|1.0587
11:40:23|1.0581
11:40:24|1.0577
11:40:25|1.0577
11:40:26|1.0573
11:40:27|1.0572
11:40:29|1.0569
11:40:30|1.0567
11:40:31|1.0562
11:40:31|1.0569
11:40:33|1.0571
11:40:33|1.0569
11:40:34|1.0574
11:40:35|1.0574
11:40:36|1.0573
11:40:37|1.0573
11:40:39|1.0578
11:40:40|1.0567
11:40:41|1.0565
11:40:42|1.0564
11:40:42|1.0567
11:40:43|1.0571
11:40:45|1.0571
11:40:46|1.0571
11:40:47|1.0571
11:40:47|1.0571
11:40:48|1.0563
11:40:49|1.0563
11:40:50|1.0563
11:40:51|1.0563
11:40:53|1.0564
11:40:54|1.056
11:40:55|1.0561
11:40:55|1.056
11:40:57|1.0566
11:40:58|1.0568
11:40:59|1.0565
11:41:00|1.0556
11:41:01|1.0556
11:41:02|1.0566
11:41:03|1.0566
11:41:04|1.0566
11:41:05|1.0566
11:41:06|1.0566
11:41:07|1.0579
11:41:08|1.0596
11:41:09|1.0589
11:41:10|1.0589
11:41:11|1.0586
11:41:12|1.0588
11:41:13|1.0588
11:41:14|1.0588
11:41:15|1.0587
11:41:16|1.0587
11:41:17|1.0587
11:41:18|1.0587
11:41:19|1.0587
11:41:20|1.0593
11:41:22|1.0593
11:41:23|1.0593
11:41:24|1.0593
11:41:25|1.0593
11:41:25|1.0584
11:41:27|1.0585
11:41:28|1.0585
11:41:29|1.0585
11:41:30|1.0585
11:41:31|1.0585
11:41:33|1.0594
11:41:34|1.0597
11:41:34|1.0599
11:41:35|1.0601
11:41:37|1.06
11:41:38|1.0598
11:41:38|1.0593
11:41:40|1.0589
11:41:41|1.0596
11:41:41|1.0596
11:41:43|1.0595
11:41:44|1.0591
11:41:44|1.0591
11:41:45|1.0591
11:41:47|1.0591
11:41:48|1.0591
11:41:49|1.0601
11:41:50|1.0603
11:41:51|1.0603
11:41:51|1.0598
11:41:53|1.0601
11:41:54|1.0602
11:41:55|1.0602
11:41:55|1.06
11:41:57|1.0603
11:41:58|1.06
11:41:59|1.06
11:42:00|1.06
11:42:00|1.06
11:42:02|1.0601
11:42:03|1.06
11:42:04|1.06
11:42:05|1.06
11:42:06|1.0604
11:42:07|1.0604
11:42:08|1.0615
11:42:09|1.0615
11:42:10|1.0611
11:42:11|1.0616
11:42:12|1.0611
11:42:13|1.061
11:42:14|1.061
11:42:16|1.0611
11:42:17|1.0606
11:42:17|1.0605
11:42:18|1.0605
11:42:19|1.0603
11:42:20|1.0601
11:42:21|1.0601
11:42:23|1.0598
11:42:23|1.0594
11:42:24|1.0596
11:42:25|1.0598
11:42:27|1.0598
11:42:28|1.0596
11:42:28|1.0596
11:42:30|1.0596
11:42:31|1.0596
11:42:32|1.0604
11:42:33|1.0604
11:42:35|1.0604
11:42:36|1.0604
11:42:36|1.0598
11:42:37|1.0598
11:42:39|1.0598
11:42:40|1.0598
11:42:41|1.0603
11:42:42|1.0612
11:42:42|1.0609
11:42:43|1.061
11:42:45|1.061
11:42:46|1.061
11:42:46|1.061
11:42:48|1.0607
11:42:48|1.0609
11:42:50|1.0606
11:42:50|1.0606
11:42:51|1.0608
11:42:53|1.0608
11:42:54|1.0608
11:42:55|1.0608
11:42:56|1.0607
11:42:57|1.0607
11:42:58|1.0607
11:42:59|1.0609
11:42:59|1.0613
11:43:01|1.0613
11:43:02|1.0613
11:43:03|1.061
11:43:03|1.0613
11:43:05|1.0612
11:43:06|1.0613
11:43:07|1.0616
11:43:08|1.0616
11:43:09|1.0616
11:43:10|1.0622
11:43:11|1.0622
11:43:12|1.0626
11:43:13|1.0628
11:43:14|1.0628
11:43:15|1.0632
11:43:16|1.0645
11:43:17|1.0645
11:43:18|1.0649
11:43:19|1.0656
11:43:20|1.065
11:43:21|1.0646
11:43:23|1.0648
11:43:23|1.0648
11:43:25|1.0648
11:43:26|1.0648
11:43:27|1.0636
11:43:28|1.0636
11:43:29|1.0635
11:43:30|1.0634
11:43:32|1.0645
11:43:32|1.0649
11:43:35|1.065
11:43:36|1.065
11:43:36|1.0648
11:43:37|1.0649
11:43:38|1.0654
11:43:39|1.0654
11:43:41|1.0654
11:43:42|1.0652
11:43:42|1.0652
11:43:44|1.065
11:43:44|1.0651
11:43:45|1.0651
11:43:47|1.0653
11:43:47|1.0649
11:43:49|1.0647
11:43:49|1.0641
11:43:50|1.0653
11:43:51|1.0653
11:43:52|1.0654
11:43:53|1.0654
11:43:54|1.0662
11:43:56|1.0661
11:43:57|1.0662
11:43:58|1.0655
11:43:59|1.0655
11:43:59|1.0652
11:44:01|1.0651
11:44:02|1.0651
11:44:03|1.0648
11:44:04|1.065
11:44:05|1.065
11:44:06|1.065
11:44:06|1.0642
11:44:07|1.0642
11:44:09|1.065
11:44:10|1.0646
11:44:11|1.0637
11:44:12|1.0645
11:44:14|1.065
11:44:15|1.065
11:44:15|1.0658
11:44:16|1.0651
11:44:18|1.0651
11:44:19|1.0661
11:44:20|1.0651
11:44:21|1.0651
11:44:22|1.0646
11:44:23|1.0643
11:44:24|1.0643
11:44:26|1.0635
11:44:27|1.0649
11:44:28|1.0643
11:44:29|1.0641
11:44:30|1.0651
11:44:31|1.0653
11:44:32|1.0653
11:44:33|1.0657
11:44:35|1.0656
11:44:35|1.0657
11:44:37|1.0657
11:44:37|1.0657
11:44:38|1.0656
11:44:39|1.0656
11:44:40|1.0655
11:44:42|1.0655
11:44:42|1.0655
11:44:44|1.0655
11:44:44|1.0655
11:44:45|1.0655
11:44:47|1.0656
11:44:48|1.0656
11:44:49|1.0656
11:44:50|1.0657
11:44:51|1.0657
11:44:52|1.0654
11:44:53|1.0653
11:44:54|1.0655
11:44:55|1.0651
11:44:56|1.0651
11:44:57|1.0651
11:44:58|1.0645
11:44:59|1.0645
11:45:00|1.0648
11:45:01|1.0648
11:45:03|1.0648
11:45:03|1.0646
11:45:04|1.0638
11:45:05|1.0637
11:45:07|1.0637
11:45:08|1.0631
11:45:08|1.0631
11:45:09|1.0625
11:45:10|1.0625
11:45:11|1.0625
11:45:13|1.0638
11:45:14|1.0638
11:45:15|1.0639
11:45:15|1.0637
11:45:16|1.0637
11:45:17|1.0626
11:45:18|1.0626
11:45:19|1.0626
11:45:21|1.0624
11:45:21|1.0623
11:45:22|1.0632
11:45:24|1.0632
11:45:24|1.0632
11:45:27|1.0632
11:45:28|1.0632
11:45:29|1.0632
11:45:30|1.0629
11:45:32|1.0631
11:45:33|1.0635
11:45:34|1.0633
11:45:35|1.0633
11:45:36|1.0635
11:45:37|1.0635
11:45:38|1.0635
11:45:39|1.0628
11:45:40|1.0636
11:45:41|1.0634
11:45:43|1.0634
11:45:44|1.0634
11:45:45|1.0634
11:45:46|1.0634
11:45:47|1.0637
11:45:48|1.0637
11:45:48|1.0637
11:45:50|1.0636
11:45:51|1.0636
11:45:52|1.0636
11:45:52|1.0636
11:45:53|1.0636
11:45:55|1.0641
11:45:56|1.0641
11:45:57|1.0641
11:45:58|1.0645
11:45:59|1.0643
11:46:00|1.0641
11:46:01|1.0641
11:46:03|1.0648
11:46:04|1.064
11:46:05|1.0634
11:46:06|1.0634
11:46:07|1.0634
11:46:08|1.0634
11:46:09|1.0637
11:46:10|1.0637
11:46:11|1.0637
11:46:12|1.0637
11:46:13|1.064
11:46:14|1.064
11:46:15|1.064
11:46:16|1.064
11:46:17|1.064
11:46:18|1.064
11:46:19|1.0641
11:46:20|1.0641
11:46:21|1.0641
11:46:22|1.0637
11:46:23|1.0637
11:46:24|1.0634
11:46:25|1.0634
11:46:26|1.0626
11:46:27|1.0624
11:46:28|1.0624
11:46:29|1.0624
11:46:30|1.0622
11:46:32|1.0622
11:46:33|1.0621
11:46:34|1.0621
11:46:35|1.0608
11:46:36|1.0601
11:46:38|1.06
11:46:39|1.0594
11:46:39|1.0586
11:46:40|1.059
11:46:41|1.0603
11:46:42|1.0603
11:46:44|1.0603
11:46:44|1.0608
11:46:45|1.0612
11:46:47|1.0612
11:46:47|1.0613
11:46:49|1.0618
11:46:50|1.0618
11:46:51|1.0613
11:46:52|1.0614
11:46:54|1.0614
11:46:54|1.0614
11:46:55|1.0614
11:46:57|1.0614
11:46:58|1.0614
11:46:58|1.0614
11:46:59|1.0614
11:47:01|1.0614
11:47:02|1.0619
11:47:02|1.0619
11:47:03|1.0619
11:47:04|1.0619
11:47:05|1.0621
11:47:06|1.0621
11:47:07|1.0627
11:47:09|1.0632
11:47:09|1.0635
11:47:10|1.0632
11:47:11|1.0633
11:47:13|1.0633
11:47:14|1.0633
11:47:15|1.0633
11:47:16|1.0633
11:47:17|1.0635
11:47:18|1.0635
11:47:19|1.064
11:47:20|1.0642
11:47:21|1.064
11:47:22|1.064
11:47:23|1.0643
11:47:25|1.0641
11:47:25|1.0641
11:47:26|1.0641
11:47:28|1.0641
11:47:29|1.0641
11:47:30|1.0641
11:47:32|1.064
11:47:33|1.064
11:47:34|1.0648
11:47:35|1.0659
11:47:36|1.0654
11:47:37|1.0649
11:47:38|1.0647
11:47:39|1.0647
11:47:40|1.0634
11:47:41|1.0632
11:47:42|1.0632
11:47:43|1.0632
11:47:44|1.0632
11:47:45|1.0637
11:47:47|1.0632
11:47:47|1.0632
11:47:48|1.0632
11:47:50|1.0632
11:47:51|1.0632
11:47:51|1.0626
11:47:53|1.0626
11:47:53|1.0628
11:47:54|1.0629
11:47:56|1.0627
11:47:56|1.0627
11:47:57|1.0627
11:47:59|1.0625
11:47:59|1.0626
11:48:01|1.0631
11:48:02|1.0631
11:48:02|1.0631
11:48:03|1.0631
11:48:05|1.0622
11:48:06|1.0622
11:48:07|1.0622
11:48:08|1.0613
11:48:09|1.061
11:48:11|1.061
11:48:11|1.0608
11:48:12|1.0612
11:48:13|1.0604
11:48:14|1.0605
11:48:15|1.0605
11:48:17|1.0603
11:48:17|1.0604
11:48:18|1.0602
11:48:19|1.0601
11:48:20|1.0594
11:48:21|1.0585
11:48:22|1.0587
11:48:23|1.0586
11:48:24|1.0587
11:48:25|1.0588
11:48:26|1.0586
11:48:28|1.0586
11:48:29|1.0591
11:48:31|1.0591
11:48:32|1.0581
11:48:33|1.0583
11:48:34|1.0587
11:48:36|1.0593
11:48:36|1.0584
11:48:37|1.0582
11:48:39|1.0584
11:48:39|1.0587
11:48:40|1.0591
11:48:42|1.0584
11:48:44|1.0592
11:48:45|1.0592
11:48:45|1.0582
11:48:46|1.0583
11:48:47|1.0588
11:48:48|1.0594
11:48:49|1.0605
11:48:51|1.0603
11:48:52|1.0594
11:48:53|1.0592
11:48:53|1.0591
11:48:55|1.0591
11:48:55|1.0591
11:48:57|1.0591
11:48:58|1.0587
11:48:58|1.0596
11:49:00|1.0596
11:49:00|1.0596
11:49:01|1.0582
11:49:03|1.0582
11:49:04|1.0574
11:49:05|1.0578
11:49:06|1.0586
11:49:06|1.0586
11:49:07|1.0586
11:49:08|1.0596
11:49:10|1.0596
11:49:11|1.06
11:49:12|1.0597
11:49:13|1.0597
11:49:14|1.0597
11:49:15|1.0581
11:49:16|1.0578
11:49:17|1.0576
11:49:18|1.0576
11:49:19|1.057
11:49:20|1.058
11:49:21|1.0587
11:49:22|1.0588
11:49:23|1.0594
11:49:24|1.0594
11:49:25|1.0592
11:49:26|1.0592
11:49:27|1.0592
11:49:28|1.0586
11:49:29|1.0586
11:49:31|1.0586
11:49:31|1.0585
11:49:33|1.0585
11:49:34|1.0585
11:49:34|1.0581
11:49:37|1.0583
11:49:38|1.0579
11:49:39|1.0579
11:49:40|1.0579
11:49:41|1.0579
11:49:42|1.0579
11:49:43|1.0579
11:49:44|1.0579
11:49:45|1.0579
11:49:46|1.0577
11:49:47|1.0577
11:49:48|1.0577
11:49:49|1.0579
11:49:51|1.059
11:49:51|1.0585
11:49:53|1.0584
11:49:54|1.059
11:49:55|1.0587
11:49:56|1.0587
11:49:57|1.0588
11:49:57|1.0586
11:49:59|1.0591
11:50:00|1.0591
11:50:01|1.0589
11:50:02|1.059
11:50:02|1.0586
11:50:04|1.0586
11:50:05|1.0585
11:50:06|1.059
11:50:07|1.0588
11:50:08|1.0588
11:50:09|1.0588
11:50:10|1.0588
11:50:11|1.0588
11:50:12|1.0588
11:50:13|1.0587
11:50:14|1.0585
11:50:15|1.0585
11:50:18|1.0588
11:50:18|1.0588
11:50:20|1.0588
11:50:21|1.0588
11:50:21|1.0578
11:50:23|1.0578
11:50:23|1.0578
11:50:25|1.0582
11:50:26|1.058
11:50:27|1.0584
11:50:28|1.0573
11:50:29|1.0573
11:50:30|1.0577
11:50:31|1.0577
11:50:32|1.0577
11:50:34|1.0575
11:50:35|1.0577
11:50:35|1.0579
11:50:37|1.0579
11:50:38|1.0579
11:50:39|1.0579
11:50:40|1.0579
11:50:41|1.0579
11:50:42|1.0579
11:50:43|1.0579
11:50:44|1.0579
11:50:45|1.0579
11:50:47|1.0579
11:50:47|1.0579
11:50:49|1.0579
11:50:50|1.0574
11:50:50|1.0574
11:50:52|1.0571
11:50:53|1.0571
11:50:53|1.0572
11:50:54|1.0572
11:50:55|1.0571
11:50:57|1.0573
11:50:57|1.0573
11:50:59|1.0576
11:50:59|1.0576
11:51:01|1.0577
11:51:02|1.0576
11:51:03|1.0576
11:51:03|1.0566
11:51:04|1.0566
11:51:05|1.0566
11:51:07|1.0566
11:51:08|1.0556
11:51:08|1.0554
11:51:10|1.0555
11:51:11|1.0557
11:51:11|1.0557
11:51:13|1.0553
11:51:14|1.0556
11:51:14|1.0557
11:51:16|1.0559
11:51:16|1.0559
11:51:17|1.0558
11:51:19|1.0548
11:51:20|1.0555
11:51:21|1.0555
11:51:22|1.0555
11:51:22|1.0558
11:51:24|1.0561
11:51:25|1.0561
11:51:26|1.0561
11:51:27|1.0556
11:51:28|1.0555
11:51:29|1.0561
11:51:30|1.0558
11:51:31|1.0559
11:51:32|1.0559
11:51:33|1.0559
11:51:34|1.0559
11:51:35|1.0565
11:51:36|1.0565
11:51:37|1.0565
11:51:38|1.0574
11:51:39|1.0574
11:51:41|1.0571
11:51:42|1.0571
11:51:42|1.0571
11:51:44|1.0571
11:51:45|1.0567
11:51:46|1.0566
11:51:47|1.0566
11:51:48|1.0566
11:51:49|1.0566
11:51:50|1.0562
11:51:51|1.0562
11:51:52|1.0562
11:51:53|1.0562
11:51:54|1.0562
11:51:55|1.0562
11:51:56|1.0562
11:51:57|1.0558
11:51:58|1.0558
11:51:59|1.0558
11:52:00|1.0558
11:52:01|1.0557
11:52:03|1.0559
11:52:03|1.0557
11:52:04|1.0557
11:52:05|1.0562
11:52:06|1.0558
11:52:08|1.0558
11:52:09|1.0558
11:52:09|1.0556
11:52:10|1.0554
11:52:11|1.0554
11:52:12|1.0559
11:52:13|1.0564
11:52:14|1.0564
11:52:16|1.0564
11:52:16|1.0568
11:52:17|1.0564
11:52:18|1.0561
11:52:20|1.0562
11:52:20|1.0562
11:52:21|1.0565
11:52:22|1.0565
11:52:23|1.0565
11:52:24|1.0565
11:52:25|1.0565
11:52:26|1.0565
11:52:27|1.0569
11:52:28|1.0569
11:52:29|1.0569
11:52:30|1.0569
11:52:31|1.0571
11:52:33|1.0571
11:52:34|1.0571
11:52:36|1.0571
11:52:37|1.0571
11:52:38|1.0571
11:52:39|1.0574
11:52:40|1.0574
11:52:41|1.0577
11:52:42|1.0579
11:52:43|1.0579
11:52:44|1.0577
11:52:45|1.0573
11:52:46|1.0573
11:52:47|1.0573
11:52:48|1.0573
11:52:49|1.0573
11:52:50|1.0573
11:52:51|1.0573
11:52:53|1.0572
11:52:53|1.0572
11:52:54|1.0572
11:52:55|1.0572
11:52:57|1.0572
11:52:57|1.0568
11:52:59|1.0568
11:53:00|1.0568
11:53:00|1.0572
11:53:01|1.0572
11:53:03|1.0572
11:53:03|1.0572
11:53:05|1.0572
11:53:06|1.0572
11:53:06|1.0573
11:53:08|1.0576
11:53:09|1.0587
11:53:09|1.0587
11:53:11|1.0588
11:53:12|1.0585
11:53:13|1.0585
11:53:14|1.059
11:53:15|1.059
11:53:17|1.0587
11:53:18|1.0578
11:53:18|1.0568
11:53:19|1.0566
11:53:21|1.0568
11:53:22|1.0568
11:53:23|1.0567
11:53:24|1.0565
11:53:25|1.0565
11:53:26|1.0565
11:53:27|1.0565
11:53:28|1.0565
11:53:29|1.0565
11:53:30|1.0565
11:53:31|1.0562
11:53:32|1.0562
11:53:33|1.0562
11:53:35|1.0562
11:53:35|1.0562
11:53:36|1.0562
11:53:37|1.0562
11:53:39|1.0562
11:53:40|1.0558
11:53:41|1.0554
11:53:41|1.0554
11:53:43|1.0554
11:53:43|1.0555
11:53:44|1.0558
11:53:46|1.0554
11:53:47|1.0554
11:53:48|1.0554
11:53:49|1.0554
11:53:50|1.0554
11:53:51|1.0554
11:53:52|1.0554
11:53:53|1.0554
11:53:54|1.0554
11:53:55|1.0556
11:53:56|1.0556
11:53:57|1.0556
11:53:58|1.0556
11:53:59|1.0556
11:54:00|1.0556
11:54:01|1.0556
11:54:02|1.0556
11:54:03|1.0556
11:54:05|1.0556
11:54:05|1.0556
11:54:06|1.0556
11:54:07|1.0556
11:54:09|1.0556
11:54:10|1.0559
11:54:10|1.0559
11:54:11|1.0563
11:54:13|1.0566
11:54:13|1.0566
11:54:14|1.0559
11:54:15|1.0559
11:54:16|1.0559
11:54:18|1.0558
11:54:19|1.0558
11:54:20|1.0558
11:54:21|1.0558
11:54:22|1.0561
11:54:22|1.0561
11:54:23|1.0561
11:54:24|1.0561
11:54:26|1.0559
11:54:27|1.0559
11:54:27|1.0559
11:54:28|1.0559
11:54:30|1.0559
11:54:31|1.0557
11:54:31|1.0554
11:54:32|1.0554
11:54:34|1.0552
11:54:36|1.0552
11:54:37|1.0552
11:54:38|1.055
11:54:38|1.0544
11:54:40|1.0546
11:54:41|1.0547
11:54:41|1.0547
11:54:42|1.0547
11:54:44|1.0547
11:54:45|1.0547
11:54:46|1.0547
11:54:47|1.0547
11:54:48|1.0547
11:54:49|1.0547
11:54:51|1.0546
11:54:52|1.0546
11:54:52|1.0542
11:54:53|1.0542
11:54:54|1.0537
11:54:56|1.0533
11:54:57|1.0535
11:54:58|1.0535
11:54:59|1.0535
11:54:59|1.0535
11:55:00|1.0538
11:55:01|1.0538
11:55:03|1.0538
11:55:03|1.0538
11:55:05|1.0538
11:55:06|1.0549
11:55:06|1.0548
11:55:08|1.0545
11:55:09|1.0538
11:55:09|1.0538
11:55:11|1.0538
11:55:12|1.0538
11:55:13|1.0547
11:55:13|1.0547
11:55:15|1.0547
11:55:16|1.0547
11:55:17|1.0547
11:55:18|1.0546
11:55:19|1.0549
11:55:20|1.0548
11:55:21|1.0545
11:55:22|1.0545
11:55:23|1.0545
11:55:24|1.0545
11:55:25|1.0546
11:55:26|1.0546
11:55:27|1.0546
11:55:28|1.0546
11:55:29|1.055
11:55:30|1.055
11:55:32|1.055
11:55:32|1.0555
11:55:33|1.0555
11:55:34|1.056
11:55:35|1.056
11:55:37|1.056
11:55:39|1.056
11:55:39|1.0554
11:55:41|1.0554
11:55:41|1.0552
11:55:43|1.0552
11:55:44|1.0552
11:55:45|1.0552
11:55:45|1.0552
11:55:46|1.0561
11:55:47|1.0561
11:55:48|1.0561
11:55:49|1.0562
11:55:50|1.0562
11:55:51|1.0561
11:55:52|1.0561
11:55:53|1.0561
11:55:54|1.0561
11:55:56|1.0561
11:55:57|1.0561
11:55:57|1.056
11:56:00|1.056
11:56:01|1.056
11:56:02|1.056
11:56:03|1.056
11:56:03|1.0554
11:56:04|1.0554
11:56:05|1.0554
11:56:06|1.0554
11:56:08|1.0554
11:56:09|1.0547
11:56:10|1.0546
11:56:11|1.0546
11:56:11|1.0546
11:56:13|1.0539
11:56:13|1.0541
11:56:15|1.0541
11:56:16|1.0541
11:56:17|1.0541
11:56:17|1.0538
11:56:19|1.0538
11:56:21|1.0535
11:56:22|1.0535
11:56:22|1.0535
11:56:23|1.0535
11:56:25|1.0535
11:56:25|1.0539
11:56:26|1.054
11:56:27|1.054
11:56:28|1.0536
11:56:29|1.0536
11:56:30|1.0539
11:56:31|1.0539
11:56:32|1.054
11:56:33|1.054
11:56:34|1.054
11:56:36|1.054
11:56:37|1.054
11:56:37|1.0535
11:56:39|1.0535
11:56:40|1.0535
11:56:41|1.0536
11:56:42|1.0547
11:56:43|1.0547
11:56:44|1.0547
11:56:44|1.0542
11:56:46|1.0542
11:56:47|1.0541
11:56:47|1.0541
11:56:48|1.0538
11:56:50|1.054
11:56:50|1.0547
11:56:52|1.0547
11:56:54|1.0547
11:56:54|1.0547
11:56:56|1.0545
11:56:56|1.0544
11:56:57|1.0542
11:56:58|1.0542
11:56:59|1.0542
11:57:01|1.0542
11:57:02|1.054
11:57:03|1.054
11:57:04|1.054
11:57:05|1.054
11:57:06|1.054
11:57:07|1.0534
11:57:08|1.0534
11:57:09|1.0533
11:57:10|1.0533
11:57:11|1.0533
11:57:12|1.0533
11:57:13|1.0533
11:57:14|1.0529
11:57:15|1.0527
11:57:17|1.0527
11:57:17|1.0524
11:57:18|1.0524
11:57:19|1.0525
11:57:21|1.0525
11:57:21|1.0521
11:57:22|1.0521
11:57:23|1.0522
11:57:24|1.0517
11:57:25|1.0517
11:57:26|1.0517
11:57:27|1.0517
11:57:28|1.0517
11:57:30|1.0517
11:57:31|1.0517
11:57:31|1.051
11:57:33|1.0506
11:57:34|1.0506
11:57:35|1.0509
11:57:35|1.0508
11:57:37|1.0508
11:57:39|1.0511
11:57:39|1.0509
11:57:40|1.0509
11:57:41|1.0511
11:57:43|1.0511
11:57:43|1.0511
11:57:45|1.0511
11:57:46|1.0511
11:57:46|1.0511
11:57:48|1.0511
11:57:49|1.0511
11:57:50|1.0511
11:57:51|1.0511
11:57:51|1.0511
11:57:53|1.0511
11:57:53|1.0511
11:57:55|1.0511
11:57:56|1.0511
11:57:57|1.0511
11:57:58|1.0511
11:57:59|1.0511
11:58:00|1.0514
11:58:01|1.0514
11:58:03|1.0511
11:58:03|1.0513
11:58:04|1.0513
11:58:06|1.0511
11:58:07|1.0511
11:58:07|1.0511
11:58:09|1.0518
11:58:10|1.0514
11:58:11|1.0522
11:58:11|1.0522
11:58:12|1.052
11:58:13|1.052
11:58:14|1.0516
11:58:16|1.0516
11:58:17|1.0516
11:58:18|1.0524
11:58:19|1.0524
11:58:19|1.0524
11:58:20|1.0517
11:58:22|1.0517
11:58:23|1.0517
11:58:24|1.0517
11:58:25|1.0517
11:58:26|1.0517
11:58:27|1.052
11:58:28|1.0525
11:58:29|1.0525
11:58:30|1.0525
11:58:31|1.0525
11:58:32|1.0525
11:58:33|1.0525
11:58:34|1.052
11:58:35|1.052
11:58:36|1.052
11:58:37|1.052
11:58:38|1.052
11:58:40|1.0521
11:58:41|1.0521
11:58:41|1.0521
11:58:43|1.0521
11:58:45|1.0522
11:58:46|1.0522
11:58:47|1.0522
11:58:47|1.0522
11:58:48|1.0522
11:58:49|1.0522
11:58:51|1.0522
11:58:52|1.0522
11:58:53|1.0522
11:58:54|1.0523
11:58:55|1.0523
11:58:56|1.0523
11:58:57|1.0525
11:58:58|1.0525
11:58:59|1.0525
11:59:00|1.0525
11:59:02|1.0525
11:59:02|1.0522
11:59:04|1.0522
11:59:04|1.0522
11:59:05|1.0522
11:59:07|1.0522
11:59:07|1.0522
11:59:08|1.051
11:59:09|1.0511
11:59:10|1.0511
11:59:12|1.0511
11:59:12|1.0516
11:59:13|1.0518
11:59:14|1.0518
11:59:16|1.0518
11:59:17|1.0518
11:59:17|1.0518
11:59:19|1.0518
11:59:19|1.0518
11:59:20|1.0518
11:59:22|1.0517
11:59:23|1.0516
11:59:24|1.0516
11:59:25|1.0516
11:59:26|1.052
11:59:28|1.052
11:59:28|1.052
11:59:30|1.0517
11:59:30|1.0517
11:59:31|1.0517
11:59:32|1.0517
11:59:33|1.0517
11:59:34|1.0517
11:59:35|1.0515
11:59:36|1.0512
11:59:37|1.0512
11:59:38|1.0512
11:59:39|1.0512
11:59:41|1.0509
11:59:42|1.0509
11:59:43|1.0509
11:59:45|1.0509
11:59:46|1.0508
11:59:47|1.0502
11:59:47|1.0502
11:59:49|1.0502
11:59:49|1.0502
11:59:51|1.0502
11:59:51|1.0502
11:59:53|1.0502
11:59:53|1.0502
11:59:55|1.05
11:59:56|1.0499
11:59:57|1.0504
11:59:58|1.0503
11:59:59|1.0503
12:00:00|1.0503
12:00:02|1.0503
12:00:03|1.0505
12:00:04|1.0504
12:00:06|1.0504
12:00:06|1.0504
12:00:08|1.0504
12:00:08|1.0504
12:00:10|1.0502
12:00:11|1.0502
12:00:11|1.0502
12:00:13|1.0502
12:00:13|1.0505
12:00:14|1.0505
12:00:16|1.0505
12:00:16|1.0505
12:00:17|1.0505
12:00:19|1.0507
12:00:20|1.0507
12:00:21|1.0507
12:00:22|1.0507
12:00:23|1.0507
12:00:24|1.05
12:00:25|1.05
12:00:26|1.05
12:00:27|1.0506
12:00:28|1.0506
12:00:29|1.0512
12:00:30|1.0512
12:00:31|1.0508
12:00:32|1.0508
12:00:33|1.0508
12:00:34|1.0508
12:00:35|1.0508
12:00:36|1.0508
12:00:37|1.0506
12:00:38|1.0506
12:00:39|1.0504
12:00:40|1.0504
12:00:41|1.0504
12:00:42|1.0504
12:00:43|1.049
12:00:44|1.0489
12:00:45|1.0489
12:00:46|1.0491
12:00:47|1.0491
12:00:49|1.0493
12:00:49|1.0494
12:00:50|1.0495
12:00:52|1.0495
12:00:52|1.0495
12:00:54|1.0495
12:00:54|1.0495
12:00:55|1.0493
12:00:57|1.0493
12:00:58|1.0493
12:00:59|1.0493
12:00:59|1.0495
12:01:01|1.0495
12:01:02|1.0497
12:01:03|1.0497
12:01:04|1.0497
12:01:05|1.0497
12:01:06|1.0497
12:01:07|1.0497
12:01:09|1.0497
12:01:09|1.0498
12:01:11|1.0498
12:01:11|1.0498
12:01:13|1.0499
12:01:13|1.0499
12:01:14|1.0501
12:01:15|1.0501
12:01:17|1.0501
12:01:18|1.0502
12:01:18|1.0502
12:01:20|1.0503
12:01:20|1.05
12:01:21|1.05
12:01:23|1.05
12:01:23|1.05
12:01:24|1.0493
12:01:26|1.0489
12:01:27|1.0488
12:01:28|1.0494
12:01:28|1.0494
12:01:29|1.0494
12:01:30|1.0498
12:01:31|1.0498
12:01:32|1.0498
12:01:33|1.0501
12:01:34|1.0497
12:01:35|1.0497
12:01:36|1.0497
12:01:37|1.0497
12:01:38|1.0491
12:01:40|1.0489
12:01:40|1.0488
12:01:41|1.0488
12:01:43|1.0473
12:01:44|1.0473
12:01:45|1.0461
12:01:46|1.0459
12:01:47|1.046
12:01:49|1.0459
12:01:50|1.0459
12:01:50|1.0459
12:01:51|1.0459
12:01:52|1.0453
12:01:53|1.0459
12:01:54|1.0459
12:01:55|1.046
12:01:56|1.046
12:01:57|1.0458
12:01:58|1.046
12:02:00|1.0461
12:02:01|1.046
12:02:01|1.046
12:02:03|1.046
12:02:04|1.046
12:02:05|1.0455
12:02:06|1.0455
12:02:07|1.0454
12:02:08|1.0452
12:02:09|1.0452
12:02:11|1.0451
12:02:12|1.0461
12:02:13|1.0462
12:02:14|1.0457
12:02:15|1.0455
12:02:15|1.0458
12:02:16|1.0461
12:02:17|1.0471
12:02:18|1.0472
12:02:19|1.0467
12:02:20|1.0464
12:02:21|1.0468
12:02:23|1.047
12:02:23|1.0477
12:02:25|1.0484
12:02:25|1.0482
12:02:27|1.0479
12:02:28|1.0479
12:02:28|1.0477
12:02:29|1.0476
12:02:30|1.0476
12:02:32|1.0474
12:02:32|1.0474
12:02:33|1.0475
12:02:35|1.0474
12:02:36|1.0474
12:02:37|1.048
12:02:38|1.048
12:02:38|1.048
12:02:40|1.0482
12:02:40|1.0481
12:02:42|1.0481
12:02:44|1.0457
12:02:44|1.0465
12:02:46|1.0466
12:02:46|1.0466
12:02:47|1.0466
12:02:48|1.0458
12:02:49|1.0458
12:02:50|1.0458
12:02:51|1.0461
12:02:52|1.0468
12:02:54|1.0469
12:02:55|1.0466
12:02:55|1.0462
12:02:56|1.0462
12:02:58|1.046
12:02:59|1.046
12:02:59|1.046
12:03:01|1.046
12:03:02|1.0454
12:03:03|1.0452
12:03:04|1.0452
12:03:05|1.0452
12:03:06|1.0454
12:03:07|1.0454
12:03:08|1.0454
12:03:09|1.0459
12:03:10|1.0456
12:03:12|1.0456
12:03:12|1.0456
12:03:13|1.0456
12:03:14|1.0455
12:03:15|1.0458
12:03:16|1.0457
12:03:18|1.0457
12:03:18|1.0457
12:03:19|1.0457
12:03:20|1.0457
12:03:22|1.0457
12:03:22|1.0457
12:03:23|1.0457
12:03:24|1.0457
12:03:25|1.0457
12:03:26|1.0457
12:03:27|1.0457
12:03:29|1.0457
12:03:29|1.0457
12:03:31|1.0448
12:03:31|1.0441
12:03:32|1.0441
12:03:34|1.0437
12:03:34|1.0431
12:03:35|1.0431
12:03:37|1.044
12:03:38|1.044
12:03:38|1.0443
12:03:39|1.0447
12:03:40|1.0442
12:03:41|1.0442
12:03:42|1.0448
12:03:43|1.0448
12:03:45|1.0444
12:03:46|1.0444
12:03:47|1.0444
12:03:48|1.0447
12:03:50|1.0449
12:03:51|1.0449
12:03:52|1.0449
12:03:53|1.0453
12:03:54|1.0453
12:03:55|1.0453
12:03:57|1.0454
12:03:57|1.0454
12:03:58|1.0455
12:03:59|1.0455
12:04:00|1.0474
12:04:01|1.0474
12:04:02|1.0459
12:04:03|1.0459
12:04:05|1.0459
12:04:05|1.0452
12:04:07|1.0452
12:04:07|1.0452
12:04:08|1.0452
12:04:09|1.0452
12:04:10|1.0449
12:04:12|1.0452
12:04:13|1.0452
12:04:13|1.0452
12:04:15|1.0452
12:04:16|1.0452
12:04:17|1.0452
12:04:18|1.0452
12:04:19|1.0452
12:04:20|1.0452
12:04:21|1.0434
12:04:22|1.0434
12:04:23|1.0434
12:04:24|1.0434
12:04:25|1.0436
12:04:26|1.0434
12:04:27|1.0434
12:04:28|1.0434
12:04:29|1.0434
12:04:30|1.0434
12:04:31|1.0434
12:04:32|1.0433
12:04:33|1.0433
12:04:34|1.0433
12:04:35|1.0433
12:04:36|1.0427
12:04:37|1.0427
12:04:38|1.0427
12:04:39|1.0427
12:04:40|1.0427
12:04:41|1.0427
12:04:42|1.0427
12:04:44|1.0427
12:04:46|1.0427
12:04:47|1.0427
12:04:48|1.0427
12:04:48|1.0431
12:04:51|1.0431
12:04:51|1.0431
12:04:52|1.0431
12:04:54|1.0431
12:04:55|1.0439
12:04:55|1.0439
12:04:57|1.0439
12:04:57|1.0439
12:04:58|1.0439
12:04:59|1.0439
12:05:01|1.0439
12:05:02|1.0438
12:05:03|1.0438
12:05:04|1.0437
12:05:06|1.0436
12:05:06|1.0436
12:05:07|1.0436
12:05:08|1.0436
12:05:10|1.0436
12:05:11|1.0436
12:05:13|1.0447
12:05:14|1.0442
12:05:14|1.0439
12:05:16|1.0439
12:05:17|1.0439
12:05:18|1.0439
12:05:19|1.0439
12:05:20|1.0439
12:05:20|1.0433
12:05:22|1.0433
12:05:22|1.0433
12:05:24|1.0433
12:05:24|1.0433
12:05:25|1.0433
12:05:27|1.0433
12:05:28|1.0433
12:05:28|1.0433
12:05:29|1.0433
12:05:30|1.0433
12:05:32|1.0433
12:05:33|1.0433
12:05:34|1.0433
12:05:35|1.0429
12:05:36|1.043
12:05:37|1.0426
12:05:38|1.0426
12:05:39|1.0426
12:05:40|1.0426
12:05:41|1.042
12:05:42|1.042
12:05:43|1.0422
12:05:45|1.0422
12:05:45|1.0422
12:05:47|1.0426
12:05:48|1.0423
12:05:50|1.0424
12:05:50|1.0423
12:05:52|1.0423
12:05:53|1.0423
12:05:54|1.0423
12:05:55|1.0423
12:05:56|1.0424
12:05:57|1.0429
12:05:58|1.0428
12:05:59|1.0428
12:06:00|1.0428
12:06:01|1.0428
12:06:02|1.0423
12:06:03|1.0423
12:06:04|1.0416
12:06:05|1.0416
12:06:06|1.0413
12:06:07|1.0412
12:06:08|1.0412
12:06:09|1.0412
12:06:10|1.0411
12:06:11|1.0417
12:06:12|1.0417
12:06:13|1.0417
12:06:14|1.0409
12:06:15|1.0411
12:06:17|1.0409
12:06:18|1.0411
12:06:19|1.0413
12:06:20|1.0413
12:06:21|1.0413
12:06:22|1.0413
12:06:24|1.0415
12:06:24|1.0415
12:06:26|1.0413
12:06:27|1.0413
12:06:27|1.041
12:06:28|1.041
12:06:30|1.0412
12:06:30|1.0412
12:06:31|1.0412
12:06:32|1.0419
12:06:33|1.0424
12:06:34|1.0424
12:06:35|1.0416
12:06:37|1.0416
12:06:38|1.0416
12:06:39|1.0413
12:06:40|1.0413
12:06:41|1.0413
12:06:42|1.0412
12:06:43|1.0412
12:06:44|1.0412
12:06:45|1.0412
12:06:46|1.0412
12:06:48|1.0412
12:06:48|1.0412
12:06:49|1.0422
12:06:51|1.0422
12:06:52|1.0416
12:06:52|1.0416
12:06:54|1.0416
12:06:55|1.0416
12:06:56|1.0416
12:06:57|1.041
12:06:58|1.041
12:06:59|1.041
12:07:00|1.041
12:07:01|1.041
12:07:02|1.041
12:07:03|1.0412
12:07:04|1.0412
12:07:05|1.0412
12:07:06|1.0412
12:07:07|1.0412
12:07:08|1.0412
12:07:10|1.0412
12:07:10|1.0419
12:07:11|1.0419
12:07:12|1.0419
12:07:13|1.0419
12:07:14|1.0419
12:07:15|1.0421
12:07:16|1.0421
12:07:17|1.0421
12:07:19|1.0421
12:07:19|1.0418
12:07:20|1.0418
12:07:21|1.0418
12:07:23|1.0418
12:07:23|1.0426
12:07:25|1.0422
12:07:25|1.0422
12:07:26|1.0422
12:07:28|1.0418
12:07:29|1.0418
12:07:30|1.0418
12:07:31|1.0416
12:07:31|1.0416
12:07:33|1.0416
12:07:34|1.0416
12:07:35|1.0416
12:07:36|1.0417
12:07:37|1.0417
12:07:38|1.0417
12:07:39|1.0417
12:07:40|1.0421
12:07:41|1.0421
12:07:42|1.0421
12:07:43|1.0426
12:07:44|1.0426
12:07:45|1.0426
12:07:46|1.0426
12:07:47|1.0423
12:07:48|1.0423
12:07:49|1.0423
12:07:50|1.0426
12:07:51|1.0426
12:07:52|1.0426
12:07:53|1.0426
12:07:54|1.0426
12:07:55|1.043
12:07:57|1.043
12:07:57|1.0428
12:07:58|1.0428
12:07:59|1.0428
12:08:00|1.0428
12:08:01|1.0428
12:08:02|1.0432
12:08:04|1.0432
12:08:05|1.0433
12:08:06|1.0437
12:08:07|1.0439
12:08:08|1.0437
12:08:09|1.0437
12:08:10|1.0437
12:08:11|1.0437
12:08:12|1.0438
12:08:14|1.0446
12:08:15|1.0446
12:08:16|1.0446
12:08:17|1.0442
12:08:18|1.0439
12:08:18|1.0439
12:08:20|1.0439
12:08:20|1.0439
12:08:21|1.0439
12:08:23|1.0435
12:08:25|1.0435
12:08:26|1.0435
12:08:27|1.0435
12:08:28|1.0444
12:08:29|1.0444
12:08:31|1.0446
12:08:31|1.0446
12:08:33|1.0446
12:08:33|1.0445
12:08:34|1.0445
12:08:36|1.0454
12:08:36|1.0454
12:08:37|1.045
12:08:38|1.045
12:08:40|1.045
12:08:40|1.045
12:08:41|1.045
12:08:42|1.0455
12:08:43|1.0455
12:08:45|1.0464
12:08:45|1.0464
12:08:46|1.0457
12:08:47|1.0456
12:08:49|1.0452
12:08:50|1.045
12:08:51|1.0451
12:08:52|1.0451
12:08:53|1.0458
12:08:55|1.0458
12:08:56|1.0464
12:08:56|1.0464
12:08:58|1.0463
12:08:59|1.0463
12:09:00|1.0474
12:09:01|1.0474
12:09:02|1.0474
12:09:04|1.0476
12:09:05|1.0478
12:09:06|1.0481
12:09:07|1.0481
12:09:08|1.0479
12:09:08|1.0479
12:09:09|1.0479
12:09:11|1.048
12:09:11|1.048
12:09:13|1.0482
12:09:14|1.0484
12:09:15|1.0485
12:09:16|1.0485
12:09:17|1.0486
12:09:18|1.0488
12:09:19|1.0483
12:09:20|1.0485
12:09:21|1.0485
12:09:23|1.0481
12:09:23|1.0481
12:09:25|1.0477
12:09:25|1.0477
12:09:27|1.0477
12:09:28|1.0477
12:09:29|1.0477
12:09:29|1.0474
12:09:31|1.0474
12:09:32|1.0474
12:09:33|1.0478
12:09:34|1.0478
12:09:35|1.0478
12:09:35|1.0478
12:09:37|1.0469
12:09:38|1.0457
12:09:39|1.0446
12:09:40|1.043
12:09:41|1.0426
12:09:42|1.0417
12:09:43|1.0417
12:09:44|1.0413
12:09:45|1.0413
12:09:45|1.0412
12:09:46|1.0412
12:09:48|1.0412
12:09:49|1.0418
12:09:51|1.0418
12:09:52|1.0418
12:09:52|1.0421
12:09:53|1.0426
12:09:54|1.0426
12:09:55|1.0426
12:09:57|1.0423
12:09:59|1.0423
12:10:00|1.0423
12:10:01|1.0433
12:10:02|1.0427
12:10:04|1.0427
12:10:05|1.0427
12:10:06|1.0427
12:10:07|1.0427
12:10:08|1.0427
12:10:09|1.0427
12:10:10|1.0427
12:10:11|1.0427
12:10:12|1.0412
12:10:13|1.0412
12:10:14|1.0412
12:10:15|1.0412
12:10:16|1.0419
12:10:17|1.0422
12:10:18|1.0422
12:10:19|1.0422
12:10:20|1.0426
12:10:21|1.0428
12:10:22|1.0434
12:10:23|1.0434
12:10:24|1.0434
12:10:25|1.0434
12:10:26|1.0423
12:10:27|1.0423
12:10:28|1.0423
12:10:29|1.0423
12:10:30|1.0423
12:10:31|1.0423
12:10:32|1.0423
12:10:33|1.0423
12:10:34|1.0423
12:10:35|1.0423
12:10:36|1.0423
12:10:37|1.0423
12:10:38|1.0423
12:10:39|1.0423
12:10:40|1.0423
12:10:41|1.0423
12:10:42|1.0423
12:10:43|1.0423
12:10:44|1.0413
12:10:45|1.0413
12:10:46|1.0413
12:10:47|1.0413
12:10:49|1.0413
12:10:49|1.0413
12:10:51|1.0417
12:10:53|1.0419
12:10:53|1.0419
12:10:55|1.0419
12:10:56|1.0426
12:10:57|1.0429
12:10:58|1.0434
12:10:59|1.0438
12:11:00|1.0438
12:11:01|1.0438
12:11:02|1.0438
12:11:03|1.0436
12:11:04|1.0434
12:11:05|1.0434
12:11:06|1.0434
12:11:07|1.0434
12:11:08|1.0434
12:11:09|1.0434
12:11:11|1.0444
12:11:12|1.0438
12:11:13|1.0443
12:11:13|1.0443
12:11:16|1.0443
12:11:16|1.0443
12:11:18|1.0443
12:11:18|1.0443
12:11:19|1.0442
12:11:20|1.0442
12:11:21|1.0442
12:11:22|1.0442
12:11:23|1.0442
12:11:25|1.0446
12:11:25|1.0446
12:11:27|1.0446
12:11:27|1.0446
12:11:28|1.0446
12:11:29|1.0438
12:11:30|1.0442
12:11:31|1.0442
12:11:33|1.0442
12:11:33|1.0442
12:11:35|1.0442
12:11:35|1.0442
12:11:37|1.0442
12:11:37|1.0442
12:11:38|1.0442
12:11:39|1.0442
12:11:40|1.0441
12:11:41|1.0441
12:11:42|1.0441
12:11:44|1.044
12:11:45|1.0438
12:11:46|1.0438
12:11:47|1.0438
12:11:48|1.0438
12:11:49|1.0438
12:11:50|1.0438
12:11:51|1.0438
12:11:52|1.0439
12:11:54|1.0439
12:11:55|1.0439
12:11:56|1.0439
12:11:57|1.0439
12:11:58|1.0439
12:11:59|1.0439
12:12:00|1.0439
12:12:01|1.0439
12:12:03|1.0445
12:12:04|1.0447
12:12:05|1.0447
12:12:06|1.0447
12:12:07|1.0447
12:12:08|1.0447
12:12:09|1.0447
12:12:10|1.0447
12:12:11|1.0447
12:12:12|1.0447
12:12:13|1.045
12:12:14|1.045
12:12:15|1.045
12:12:16|1.045
12:12:17|1.045
12:12:18|1.0445
12:12:19|1.0445
12:12:20|1.0445
12:12:21|1.0445
12:12:22|1.0445
12:12:23|1.0445
12:12:25|1.0445
12:12:25|1.0451
12:12:27|1.0445
12:12:27|1.0445
12:12:28|1.0445
12:12:29|1.045
12:12:30|1.0447
12:12:31|1.0449
12:12:32|1.045
12:12:34|1.045
12:12:34|1.045
12:12:35|1.045
12:12:36|1.0451
12:12:37|1.0451
12:12:38|1.0452
12:12:39|1.0452
12:12:40|1.0452
12:12:41|1.0452
12:12:43|1.0452
12:12:44|1.0452
12:12:44|1.0459
12:12:45|1.0459
12:12:46|1.0459
12:12:47|1.0459
12:12:48|1.0463
12:12:49|1.0463
12:12:50|1.0463
12:12:51|1.0463
12:12:53|1.0463
12:12:54|1.0467
12:12:55|1.0459
12:12:56|1.0459
12:12:57|1.0456
12:12:58|1.0456
12:12:59|1.0462
12:13:00|1.0462
12:13:01|1.0458
12:13:02|1.0463
12:13:04|1.0463
12:13:04|1.0463
12:13:05|1.0458
12:13:07|1.0458
12:13:08|1.0458
12:13:09|1.0458
12:13:10|1.0459
12:13:11|1.0457
12:13:12|1.0457
12:13:13|1.0457
12:13:14|1.0457
12:13:15|1.0457
12:13:16|1.0457
12:13:17|1.0457
12:13:18|1.0457
12:13:19|1.0457
12:13:20|1.0457
12:13:21|1.0457
12:13:22|1.0457
12:13:23|1.0457
12:13:24|1.0457
12:13:26|1.0457
12:13:27|1.0457
12:13:27|1.0457
12:13:28|1.0459
12:13:29|1.0459
12:13:30|1.0459
12:13:31|1.0459
12:13:32|1.0466
12:13:33|1.047
12:13:34|1.0471
12:13:35|1.0471
12:13:36|1.0471
12:13:38|1.0476
12:13:38|1.0478
12:13:40|1.0484
12:13:41|1.0484
12:13:42|1.0481
12:13:42|1.0481
12:13:44|1.0481
12:13:44|1.0479
12:13:46|1.0479
12:13:47|1.0477
12:13:48|1.0478
12:13:49|1.0478
12:13:51|1.0478
12:13:51|1.0478
12:13:53|1.0476
12:13:54|1.0478
12:13:55|1.0478
12:13:57|1.0478
12:13:58|1.048
12:13:59|1.048
12:13:59|1.048
12:14:01|1.0482
12:14:01|1.0482
12:14:04|1.0482
12:14:04|1.0482
12:14:05|1.0482
12:14:06|1.0482
12:14:07|1.0482
12:14:09|1.0481
12:14:10|1.0478
12:14:10|1.0478
12:14:11|1.0478
12:14:12|1.0478
12:14:13|1.0483
12:14:15|1.0483
12:14:16|1.0483
12:14:16|1.0483
12:14:17|1.0483
12:14:18|1.0483
12:14:20|1.0483
12:14:20|1.0483
12:14:22|1.0485
12:14:23|1.0485
12:14:24|1.0485
12:14:24|1.0485
12:14:27|1.0483
12:14:27|1.0483
12:14:28|1.0483
12:14:29|1.0483
12:14:30|1.0483
12:14:32|1.0483
12:14:32|1.0492
12:14:33|1.0492
12:14:35|1.0492
12:14:35|1.0497
12:14:36|1.0497
12:14:37|1.0491
12:14:38|1.0491
12:14:39|1.0491
12:14:40|1.0491
12:14:42|1.0489
12:14:43|1.0489
12:14:43|1.0489
12:14:45|1.0485
12:14:46|1.0485
12:14:47|1.0485
12:14:48|1.0485
12:14:49|1.0485
12:14:50|1.0485
12:14:51|1.0493
12:14:52|1.0494
12:14:53|1.0494
12:14:54|1.0494
12:14:55|1.0494
12:14:56|1.0494
12:14:57|1.0497
12:14:59|1.0497
12:15:00|1.0497
12:15:01|1.0493
12:15:02|1.0493
12:15:03|1.0493
12:15:04|1.05
12:15:05|1.05
12:15:06|1.0498
12:15:07|1.0498
12:15:08|1.0498
12:15:09|1.0494
12:15:10|1.0492
12:15:11|1.0492
12:15:12|1.0498
12:15:13|1.05
12:15:14|1.05
12:15:15|1.0505
12:15:16|1.0508
12:15:17|1.0508
12:15:19|1.0508
12:15:20|1.0508
12:15:21|1.0508
12:15:22|1.0508
12:15:22|1.0515
12:15:24|1.052
12:15:25|1.052
12:15:26|1.0524
12:15:27|1.0524
12:15:28|1.0529
12:15:29|1.0533
12:15:30|1.0533
12:15:31|1.0531
12:15:32|1.0525
12:15:33|1.0525
12:15:34|1.0525
12:15:35|1.0525
12:15:36|1.0526
12:15:37|1.0522
12:15:38|1.0529
12:15:39|1.0529
12:15:40|1.0529
12:15:41|1.0529
12:15:42|1.0533
12:15:43|1.0533
12:15:44|1.0533
12:15:45|1.0531
12:15:46|1.0531
12:15:47|1.0531
12:15:48|1.0531
12:15:49|1.0528
12:15:50|1.0528
12:15:51|1.0528
12:15:52|1.0528
12:15:53|1.0528
12:15:54|1.0528
12:15:55|1.0528
12:15:56|1.0528
12:15:58|1.0536
12:16:00|1.0536
12:16:01|1.0538
12:16:02|1.054
12:16:03|1.054
12:16:04|1.0538
12:16:05|1.0533
12:16:05|1.0528
12:16:07|1.0529
12:16:08|1.0521
12:16:09|1.0521
12:16:10|1.0523
12:16:11|1.0523
12:16:12|1.0521
12:16:13|1.0521
12:16:14|1.0524
12:16:15|1.0524
12:16:16|1.052
12:16:17|1.052
12:16:18|1.052
12:16:19|1.0524
12:16:20|1.0524
12:16:21|1.0524
12:16:22|1.0523
12:16:23|1.0523
12:16:24|1.0523
12:16:25|1.0517
12:16:26|1.0517
12:16:27|1.0517
12:16:28|1.0518
12:16:29|1.0518
12:16:30|1.0518
12:16:31|1.0518
12:16:32|1.0518
12:16:33|1.0518
12:16:34|1.0518
12:16:35|1.0518
12:16:36|1.0517
12:16:37|1.052
12:16:38|1.0523
12:16:39|1.0521
12:16:40|1.0521
12:16:41|1.0521
12:16:42|1.0517
12:16:43|1.0518
12:16:45|1.0518
12:16:45|1.0518
12:16:46|1.0518
12:16:47|1.0515
12:16:48|1.0514
12:16:49|1.0514
12:16:50|1.0514
12:16:51|1.0517
12:16:52|1.0517
12:16:54|1.0517
12:16:55|1.0517
12:16:56|1.0514
12:16:57|1.0514
12:16:57|1.0514
12:16:59|1.0514
12:17:00|1.0514
12:17:02|1.0515
12:17:02|1.0514
12:17:04|1.0514
12:17:05|1.0507
12:17:05|1.0499
12:17:06|1.0495
12:17:08|1.0495
12:17:09|1.0495
12:17:10|1.0504
12:17:11|1.0502
12:17:12|1.0502
12:17:14|1.0513
12:17:15|1.0509
12:17:16|1.0509
12:17:16|1.051
12:17:17|1.051
12:17:19|1.051
12:17:20|1.0513
12:17:21|1.0512
12:17:22|1.0512
12:17:23|1.0512
12:17:25|1.0512
12:17:26|1.0512
12:17:27|1.0528
12:17:27|1.0535
12:17:28|1.0535
12:17:29|1.0535
12:17:31|1.0535
12:17:31|1.0535
12:17:32|1.053
12:17:33|1.053
12:17:34|1.053
12:17:35|1.053
12:17:36|1.0526
12:17:37|1.0526
12:17:39|1.0523
12:17:39|1.0523
12:17:40|1.0526
12:17:42|1.0528
12:17:43|1.0528
12:17:44|1.0531
12:17:45|1.0531
12:17:46|1.0531
12:17:47|1.0531
12:17:48|1.0528
12:17:49|1.0528
12:17:50|1.0528
12:17:51|1.0528
12:17:53|1.0539
12:17:53|1.0539
12:17:54|1.0539
12:17:55|1.0539
12:17:56|1.0539
12:17:57|1.054
12:17:59|1.054
12:18:00|1.054
12:18:01|1.054
12:18:02|1.054
12:18:04|1.0539
12:18:05|1.054
12:18:05|1.0533
12:18:06|1.0533
12:18:08|1.0533
12:18:08|1.0533
12:18:09|1.0533
12:18:11|1.0533
12:18:11|1.0533
12:18:13|1.0543
12:18:14|1.0547
12:18:14|1.0547
12:18:15|1.0559
12:18:16|1.056
12:18:18|1.0561
12:18:18|1.0564
12:18:20|1.0563
12:18:20|1.0563
12:18:21|1.0563
12:18:23|1.0577
12:18:24|1.057
12:18:25|1.0579
12:18:26|1.0573
12:18:26|1.0567
12:18:28|1.0567
12:18:29|1.0566
12:18:30|1.0566
12:18:31|1.0566
12:18:32|1.0566
12:18:33|1.0556
12:18:34|1.0556
12:18:35|1.0556
12:18:36|1.0558
12:18:37|1.0551
12:18:38|1.0545
12:18:39|1.0552
12:18:40|1.0552
12:18:41|1.0552
12:18:42|1.0552
12:18:43|1.055
12:18:44|1.0543
12:18:45|1.0546
12:18:46|1.0546
12:18:47|1.0546
12:18:48|1.0546
12:18:49|1.0546
12:18:50|1.0544
12:18:51|1.0544
12:18:52|1.0534
12:18:53|1.0531
12:18:54|1.0531
12:18:55|1.0531
12:18:57|1.0534
12:18:58|1.0535
12:18:58|1.0535
12:18:59|1.0537
12:19:00|1.0538
12:19:02|1.0544
12:19:04|1.0553
12:19:05|1.0531
12:19:05|1.0529
12:19:06|1.0529
12:19:08|1.0529
12:19:09|1.0529
12:19:09|1.0529
12:19:10|1.0528
12:19:11|1.0509
12:19:12|1.0524
12:19:14|1.0525
12:19:14|1.0532
12:19:16|1.0537
12:19:17|1.0536
12:19:17|1.0529
12:19:19|1.0524
12:19:19|1.0516
12:19:20|1.0516
12:19:21|1.0517
12:19:23|1.0522
12:19:24|1.0522
12:19:24|1.0522
12:19:25|1.0522
12:19:26|1.0522
12:19:27|1.0524
12:19:29|1.0524
12:19:30|1.0524
12:19:30|1.0524
12:19:32|1.0517
12:19:32|1.0517
12:19:34|1.0517
12:19:36|1.0528
12:19:36|1.0528
12:19:37|1.0528
12:19:38|1.0528
12:19:39|1.0521
12:19:40|1.0521
12:19:41|1.0521
12:19:42|1.0522
12:19:44|1.0522
12:19:45|1.0524
12:19:45|1.0524
12:19:47|1.0524
12:19:48|1.0524
12:19:48|1.0524
12:19:49|1.0524
12:19:51|1.0524
12:19:51|1.0524
12:19:53|1.0524
12:19:54|1.0524
12:19:55|1.0524
12:19:55|1.0524
12:19:57|1.0524
12:19:57|1.0524
12:19:58|1.0524
12:20:00|1.0524
12:20:00|1.0519
12:20:03|1.0519
12:20:03|1.0519
12:20:05|1.0519
12:20:05|1.0525
12:20:06|1.0525
12:20:07|1.0525
12:20:08|1.0525
12:20:10|1.0526
12:20:10|1.0526
12:20:11|1.0526
12:20:13|1.0526
12:20:13|1.0532
12:20:14|1.0539
12:20:15|1.0528
12:20:16|1.0526
12:20:17|1.0524
12:20:19|1.0524
12:20:19|1.0519
12:20:20|1.0519
12:20:21|1.0518
12:20:22|1.0522
12:20:23|1.0522
12:20:24|1.0522
12:20:25|1.0522
12:20:27|1.0515
12:20:27|1.0514
12:20:29|1.0514
12:20:29|1.0514
12:20:31|1.0514
12:20:31|1.0509
12:20:32|1.0512
12:20:33|1.0511
12:20:35|1.0511
12:20:35|1.0511
12:20:37|1.051
12:20:38|1.0511
12:20:39|1.0511
12:20:39|1.0511
12:20:40|1.0511
12:20:43|1.0511
12:20:44|1.0524
12:20:44|1.0524
12:20:45|1.0529
12:20:47|1.0529
12:20:47|1.0529
12:20:48|1.0529
12:20:50|1.0529
12:20:50|1.0529
12:20:51|1.0529
12:20:52|1.0529
12:20:54|1.0524
12:20:55|1.0531
12:20:55|1.0531
12:20:56|1.0531
12:20:57|1.0531
12:20:59|1.0531
12:20:59|1.0536
12:21:01|1.0537
12:21:02|1.0545
12:21:03|1.0545
12:21:04|1.0545
12:21:05|1.0544
12:21:06|1.0544
12:21:07|1.0544
12:21:08|1.0544
12:21:09|1.0544
12:21:10|1.0544
12:21:11|1.0542
12:21:12|1.0538
12:21:13|1.0538
12:21:14|1.0538
12:21:15|1.0538
12:21:16|1.0545
12:21:17|1.0545
12:21:18|1.0545
12:21:20|1.0537
12:21:21|1.0547
12:21:21|1.0541
12:21:22|1.0541
12:21:23|1.0541
12:21:24|1.0543
12:21:25|1.0543
12:21:26|1.0545
12:21:27|1.0545
12:21:29|1.0542
12:21:30|1.0542
12:21:31|1.0542
12:21:32|1.0542
12:21:33|1.0542
12:21:34|1.0542
12:21:35|1.0542
12:21:36|1.0542
12:21:37|1.0542
12:21:38|1.0542
12:21:39|1.0541
12:21:40|1.0541
12:21:41|1.0533
12:21:42|1.0533
12:21:43|1.0533
12:21:44|1.0533
12:21:45|1.0533
12:21:46|1.0533
12:21:47|1.0533
12:21:48|1.0533
12:21:49|1.0537
12:21:50|1.0537
12:21:51|1.0537
12:21:52|1.0537
12:21:53|1.0537
12:21:54|1.0537
12:21:55|1.0537
12:21:56|1.0537
12:21:57|1.0541
12:21:58|1.0541
12:21:59|1.0541
12:22:00|1.0541
12:22:01|1.0541
12:22:02|1.0534
12:22:04|1.0534
12:22:04|1.0535
12:22:06|1.0537
12:22:06|1.0537
12:22:08|1.0533
12:22:10|1.0533
12:22:10|1.0533
12:22:11|1.0534
12:22:13|1.0536
12:22:14|1.0537
12:22:16|1.0537
12:22:17|1.0537
12:22:18|1.0537
12:22:19|1.0537
12:22:20|1.0534
12:22:22|1.0534
12:22:22|1.0534
12:22:24|1.0534
12:22:25|1.0531
12:22:26|1.0534
12:22:27|1.0537
12:22:28|1.0537
12:22:28|1.0538
12:22:30|1.0538
12:22:31|1.0538
12:22:32|1.0534
12:22:32|1.0536
12:22:34|1.0536
12:22:35|1.0536
12:22:35|1.0536
12:22:37|1.0536
12:22:37|1.0539
12:22:39|1.054
12:22:39|1.0543
12:22:40|1.0544
12:22:42|1.0541
12:22:43|1.0541
12:22:44|1.0538
12:22:45|1.0538
12:22:46|1.0538
12:22:47|1.054
12:22:48|1.054
12:22:49|1.054
12:22:50|1.054
12:22:51|1.054
12:22:52|1.054
12:22:53|1.054
12:22:54|1.054
12:22:55|1.0546
12:22:56|1.0546
12:22:57|1.0552
12:22:58|1.055
12:22:59|1.0541
12:23:00|1.054
12:23:01|1.054
12:23:02|1.054
12:23:04|1.0543
12:23:05|1.0547
12:23:06|1.0546
12:23:07|1.0546
12:23:08|1.0547
12:23:10|1.0547
12:23:11|1.0547
12:23:11|1.0551
12:23:13|1.0551
12:23:13|1.0547
12:23:14|1.0543
12:23:15|1.0539
12:23:16|1.0534
12:23:18|1.0534
12:23:18|1.0527
12:23:20|1.0527
12:23:22|1.0527
12:23:23|1.0524
12:23:24|1.0524
12:23:24|1.0524
12:23:25|1.0523
12:23:27|1.0525
12:23:28|1.0525
12:23:29|1.0524
12:23:30|1.0524
12:23:32|1.0524
12:23:33|1.0531
12:23:33|1.0535
12:23:35|1.0539
12:23:35|1.0541
12:23:36|1.0541
12:23:37|1.0538
12:23:38|1.0538
12:23:39|1.0535
12:23:41|1.0536
12:23:41|1.0536
12:23:42|1.0536
12:23:43|1.0535
12:23:44|1.0533
12:23:46|1.0533
12:23:47|1.0532
12:23:47|1.0532
12:23:49|1.0532
12:23:50|1.0532
12:23:51|1.0532
12:23:52|1.0532
12:23:52|1.0532
12:23:54|1.0532
12:23:56|1.0535
12:23:56|1.0536
12:23:58|1.0536
12:23:58|1.0536
12:24:00|1.0536
12:24:01|1.0536
12:24:02|1.0536
12:24:03|1.0536
12:24:05|1.0537
12:24:06|1.0537
12:24:08|1.0537
12:24:08|1.0533
12:24:10|1.0535
12:24:11|1.0535
12:24:12|1.0535
12:24:12|1.0534
12:24:13|1.0534
12:24:15|1.0537
12:24:16|1.0537
12:24:17|1.0545
12:24:18|1.0548
12:24:19|1.0546
12:24:20|1.0547
12:24:21|1.0547
12:24:22|1.0547
12:24:23|1.055
12:24:24|1.055
12:24:25|1.055
12:24:27|1.056
12:24:28|1.056
12:24:29|1.056
12:24:29|1.056
12:24:30|1.0567
12:24:31|1.0567
12:24:33|1.0566
12:24:34|1.0567
12:24:34|1.0567
12:24:35|1.0564
12:24:36|1.0563
12:24:37|1.0563
12:24:39|1.0559
12:24:40|1.0559
12:24:41|1.056
12:24:42|1.0554
12:24:42|1.0554
12:24:43|1.0554
12:24:44|1.0554
12:24:46|1.0554
12:24:46|1.0555
12:24:47|1.0556
12:24:49|1.0558
12:24:50|1.0554
12:24:51|1.0554
12:24:52|1.0554
12:24:53|1.0554
12:24:54|1.0552
12:24:55|1.0552
12:24:56|1.0552
12:24:57|1.0542
12:24:58|1.0542
12:24:59|1.0542
12:25:00|1.0542
12:25:01|1.0542
12:25:02|1.0542
12:25:03|1.0542
12:25:04|1.0542
12:25:06|1.0542
12:25:07|1.0542
12:25:08|1.0542
12:25:09|1.0537
12:25:10|1.0537
12:25:11|1.0537
12:25:12|1.0537
12:25:13|1.0537
12:25:14|1.0537
12:25:15|1.0537
12:25:16|1.0539
12:25:16|1.054
12:25:19|1.054
12:25:19|1.054
12:25:21|1.054
12:25:22|1.054
12:25:22|1.054
12:25:24|1.054
12:25:25|1.054
12:25:26|1.054
12:25:27|1.054
12:25:28|1.054
12:25:29|1.054
12:25:30|1.054
12:25:31|1.054
12:25:32|1.0557
12:25:34|1.0559
12:25:35|1.0561
12:25:35|1.056
12:25:36|1.0553
12:25:37|1.0555
12:25:38|1.0552
12:25:39|1.0546
12:25:40|1.0546
12:25:41|1.0546
12:25:42|1.0546
12:25:43|1.0546
12:25:44|1.055
12:25:45|1.0545
12:25:46|1.0545
12:25:47|1.0548
12:25:48|1.0549
12:25:49|1.0549
12:25:50|1.0549
12:25:52|1.0549
12:25:52|1.0549
12:25:53|1.0547
12:25:55|1.0546
12:25:56|1.0547
12:25:57|1.0547
12:25:58|1.0547
12:25:58|1.0543
12:26:00|1.0543
12:26:01|1.0543
12:26:01|1.054
12:26:03|1.0542
12:26:04|1.0541
12:26:04|1.0546
12:26:07|1.0543
12:26:07|1.0543
12:26:09|1.0543
12:26:09|1.0543
12:26:11|1.0543
12:26:12|1.0543
12:26:13|1.0531
12:26:13|1.0531
12:26:14|1.0531
12:26:16|1.0531
12:26:17|1.0533
12:26:18|1.0533
12:26:19|1.0533
12:26:20|1.0533
12:26:22|1.0536
12:26:22|1.0536
12:26:24|1.0536
12:26:25|1.0536
12:26:26|1.0536
12:26:27|1.0536
12:26:28|1.0536
12:26:29|1.0536
12:26:30|1.0536
12:26:31|1.0542
12:26:31|1.0542
12:26:33|1.054
12:26:34|1.0543
12:26:35|1.0543
12:26:36|1.0543
12:26:36|1.0543
12:26:38|1.0543
12:26:39|1.0547
12:26:40|1.0547
12:26:41|1.0547
12:26:42|1.0547
12:26:43|1.0547
12:26:44|1.055
12:26:45|1.055
12:26:46|1.055
12:26:47|1.055
12:26:48|1.0563
12:26:50|1.0563
12:26:50|1.056
12:26:51|1.0564
12:26:52|1.057
12:26:54|1.0571
12:26:54|1.0571
12:26:55|1.0571
12:26:56|1.0571
12:26:57|1.0568
12:26:58|1.0568
12:26:59|1.0574
12:27:01|1.0574
12:27:01|1.0574
12:27:02|1.0572
12:27:03|1.0571
12:27:04|1.0571
12:27:05|1.0568
12:27:07|1.0568
12:27:08|1.0563
12:27:10|1.0563
12:27:11|1.0563
12:27:11|1.0563
12:27:13|1.0566
12:27:14|1.0566
12:27:15|1.0566
12:27:16|1.0566
12:27:17|1.0566
12:27:18|1.0566
12:27:20|1.0563
12:27:21|1.0563
12:27:22|1.0563
12:27:22|1.0563
12:27:24|1.0563
12:27:25|1.0563
12:27:26|1.054
12:27:26|1.054
12:27:28|1.054
12:27:29|1.054
12:27:29|1.0554
12:27:31|1.0558
12:27:31|1.0558
12:27:33|1.0564
12:27:33|1.0564
12:27:34|1.0564
12:27:36|1.0564
12:27:37|1.0564
12:27:38|1.0563
12:27:39|1.0565
12:27:40|1.0565
12:27:40|1.0565
12:27:42|1.0565
12:27:43|1.0565
12:27:44|1.057
12:27:44|1.057
12:27:46|1.0573
12:27:47|1.0573
12:27:48|1.0572
12:27:48|1.0572
12:27:50|1.0571
12:27:51|1.0571
12:27:52|1.0571
12:27:53|1.0571
12:27:54|1.0571
12:27:55|1.0571
12:27:56|1.0571
12:27:57|1.0571
12:27:58|1.0571
12:27:59|1.0571
12:28:00|1.0571
12:28:01|1.0571
12:28:02|1.0571
12:28:03|1.057
12:28:04|1.057
12:28:06|1.0567
12:28:06|1.0567
12:28:08|1.0567
12:28:09|1.0567
12:28:10|1.0567
12:28:11|1.0565
12:28:12|1.0563
12:28:14|1.0563
12:28:14|1.0563
12:28:15|1.0563
12:28:16|1.057
12:28:18|1.057
12:28:19|1.057
12:28:20|1.057
12:28:20|1.057
12:28:22|1.057
12:28:23|1.057
12:28:24|1.057
12:28:25|1.057
12:28:26|1.057
12:28:27|1.057
12:28:27|1.057
12:28:28|1.057
12:28:30|1.0564
12:28:31|1.0566
12:28:31|1.0566
12:28:33|1.057
12:28:34|1.057
12:28:34|1.057
12:28:36|1.057
12:28:37|1.057
12:28:37|1.0569
12:28:39|1.0572
12:28:40|1.0572
12:28:40|1.0572
12:28:42|1.0572
12:28:42|1.0572
12:28:44|1.0574
12:28:44|1.0574
12:28:45|1.0574
12:28:47|1.0574
12:28:48|1.0574
12:28:49|1.0574
12:28:49|1.0571
12:28:51|1.0571
12:28:52|1.0571
12:28:53|1.0571
12:28:55|1.0571
12:28:56|1.0571
12:28:57|1.0571
12:28:58|1.0568
12:28:59|1.0568
12:29:00|1.0568
12:29:01|1.0568
12:29:02|1.0568
12:29:03|1.0568
12:29:03|1.0568
12:29:05|1.0568
12:29:06|1.0568
12:29:07|1.0568
12:29:08|1.0568
12:29:10|1.0568
12:29:11|1.0568
12:29:12|1.0568
12:29:13|1.0568
12:29:14|1.0568
12:29:15|1.0568
12:29:16|1.0569
12:29:17|1.0567
12:29:19|1.0567
12:29:20|1.0567
12:29:21|1.0567
12:29:21|1.0567
12:29:23|1.0567
12:29:24|1.0569
12:29:25|1.0569
12:29:25|1.0569
12:29:27|1.0569
12:29:27|1.0569
12:29:28|1.0569
12:29:30|1.0569
12:29:32|1.0578
12:29:32|1.0576
12:29:34|1.0576
12:29:34|1.0576
12:29:36|1.0572
12:29:37|1.0569
12:29:38|1.0569
12:29:39|1.0569
12:29:40|1.0569
12:29:42|1.0569
12:29:42|1.0569
12:29:44|1.0569
12:29:45|1.0569
12:29:45|1.057
12:29:46|1.057
12:29:48|1.057
12:29:48|1.057
12:29:49|1.057
12:29:51|1.057
12:29:52|1.057
12:29:52|1.057
12:29:54|1.057
12:29:54|1.057
12:29:56|1.0586
12:29:56|1.0586
12:29:58|1.0586
12:29:58|1.0586
12:30:00|1.0587
12:30:00|1.0587
12:30:02|1.0588
12:30:03|1.0588
12:30:04|1.0588
12:30:05|1.0588
12:30:06|1.0588
12:30:07|1.0588
12:30:08|1.0588
12:30:09|1.057
12:30:11|1.0568
12:30:11|1.0568
12:30:13|1.0568
12:30:14|1.057
12:30:16|1.0568
12:30:17|1.0572
12:30:18|1.0572
12:30:18|1.0572
12:30:20|1.0572
12:30:22|1.0572
12:30:23|1.0572
12:30:24|1.0563
12:30:25|1.0559
12:30:26|1.0559
12:30:27|1.0559
12:30:27|1.0564
12:30:29|1.0564
12:30:30|1.0574
12:30:32|1.0574
12:30:33|1.0574
12:30:33|1.0595
12:30:35|1.06
12:30:35|1.06
12:30:36|1.0605
12:30:37|1.0602
12:30:38|1.0602
12:30:39|1.0596
12:30:41|1.0596
12:30:41|1.0595
12:30:43|1.0594
12:30:43|1.0592
12:30:44|1.0592
12:30:45|1.0592
12:30:46|1.0592
12:30:48|1.0592
12:30:49|1.0592
12:30:49|1.0592
12:30:50|1.0595
12:30:52|1.0595
12:30:52|1.0592
12:30:54|1.0592
12:30:55|1.0592
12:30:55|1.0592
12:30:57|1.0586
12:30:57|1.0586
12:30:58|1.0586
12:30:59|1.0586
12:31:00|1.0576
12:31:02|1.0581
12:31:03|1.0571
12:31:04|1.057
12:31:05|1.0569
12:31:05|1.0575
12:31:07|1.0577
12:31:07|1.0577
12:31:09|1.0571
12:31:10|1.0562
12:31:12|1.0562
12:31:13|1.0563
12:31:14|1.0565
12:31:15|1.0567
12:31:16|1.0575
12:31:17|1.0569
12:31:18|1.0569
12:31:19|1.0567
12:31:20|1.0567
12:31:21|1.0567
12:31:22|1.0567
12:31:22|1.0567
12:31:24|1.0567
12:31:25|1.0563
12:31:26|1.0563
12:31:27|1.0563
12:31:28|1.0563
12:31:29|1.0563
12:31:30|1.0563
12:31:31|1.0563
12:31:32|1.0563
12:31:33|1.0563
12:31:35|1.0563
12:31:36|1.0562
12:31:36|1.0558
12:31:37|1.0559
12:31:39|1.0559
12:31:39|1.0559
12:31:40|1.0559
12:31:42|1.0559
12:31:42|1.0562
12:31:43|1.0562
12:31:44|1.0562
12:31:45|1.0562
12:31:46|1.0562
12:31:47|1.0562
12:31:48|1.0562
12:31:49|1.0562
12:31:50|1.0562
12:31:51|1.0562
12:31:52|1.0562
12:31:53|1.0562
12:31:54|1.0562
12:31:55|1.0558
12:31:56|1.0558
12:31:57|1.0558
12:31:58|1.0558
12:31:59|1.0558
12:32:00|1.0558
12:32:02|1.0558
12:32:02|1.0558
12:32:04|1.0545
12:32:04|1.0545
12:32:05|1.0537
12:32:06|1.0541
12:32:08|1.055
12:32:08|1.055
12:32:09|1.055
12:32:10|1.055
12:32:12|1.055
12:32:13|1.055
12:32:14|1.055
12:32:15|1.055
12:32:17|1.0548
12:32:18|1.0549
12:32:19|1.0549
12:32:20|1.0551
12:32:21|1.0555
12:32:22|1.0555
12:32:23|1.0549
12:32:24|1.0549
12:32:25|1.0549
12:32:26|1.0549
12:32:27|1.0549
12:32:28|1.0549
12:32:29|1.0551
12:32:30|1.0553
12:32:31|1.0553
12:32:32|1.0554
12:32:33|1.0554
12:32:34|1.0554
12:32:35|1.0548
12:32:36|1.0548
12:32:37|1.0548
12:32:39|1.0548
12:32:39|1.0548
12:32:41|1.0548
12:32:42|1.0548
12:32:43|1.0548
12:32:44|1.0548
12:32:45|1.0551
12:32:47|1.0551
12:32:47|1.0551
12:32:48|1.0551
12:32:49|1.0551
12:32:50|1.0551
12:32:51|1.0551
12:32:52|1.0551
12:32:53|1.0546
12:32:54|1.0546
12:32:55|1.0546
12:32:56|1.0546
12:32:57|1.0546
12:32:58|1.0546
12:33:00|1.055
12:33:00|1.055
12:33:01|1.0551
12:33:02|1.0551
12:33:03|1.0551
12:33:04|1.0551
12:33:05|1.0551
12:33:06|1.0551
12:33:07|1.0544
12:33:08|1.0544
12:33:10|1.0544
12:33:10|1.0544
12:33:11|1.0544
12:33:13|1.054
12:33:14|1.0535
12:33:16|1.0529
12:33:18|1.0529
12:33:19|1.0529
12:33:20|1.0532
12:33:21|1.0534
12:33:22|1.0534
12:33:22|1.0538
12:33:23|1.0538
12:33:24|1.0538
12:33:26|1.0537
12:33:27|1.0537
12:33:28|1.0537
12:33:28|1.0539
12:33:30|1.0539
12:33:31|1.0539
12:33:32|1.0539
12:33:33|1.0539
12:33:35|1.054
12:33:36|1.055
12:33:37|1.055
12:33:37|1.055
12:33:39|1.055
12:33:39|1.055
12:33:42|1.0546
12:33:42|1.0546
12:33:43|1.0543
12:33:45|1.0537
12:33:46|1.0537
12:33:46|1.0541
12:33:47|1.0541
12:33:48|1.0541
12:33:50|1.0541
12:33:50|1.0541
12:33:51|1.0536
12:33:53|1.0536
12:33:53|1.0536
12:33:54|1.0531
12:33:55|1.0529
12:33:57|1.0532
12:33:57|1.0532
12:33:59|1.0536
12:33:59|1.0536
12:34:00|1.0536
12:34:01|1.0536
12:34:03|1.0536
12:34:03|1.0536
12:34:05|1.0536
12:34:06|1.0537
12:34:06|1.0542
12:34:07|1.0541
12:34:08|1.0541
12:34:10|1.0541
12:34:11|1.0541
12:34:12|1.054
12:34:12|1.054
12:34:14|1.054
12:34:14|1.0538
12:34:16|1.0538
12:34:17|1.0538
12:34:18|1.0538
12:34:19|1.0538
12:34:20|1.0538
12:34:21|1.0538
12:34:22|1.0538
12:34:23|1.0546
12:34:24|1.0546
12:34:25|1.0548
12:34:27|1.0548
12:34:27|1.0548
12:34:28|1.055
12:34:29|1.055
12:34:31|1.055
12:34:32|1.0546
12:34:32|1.0546
12:34:34|1.0546
12:34:35|1.0546
12:34:36|1.0546
12:34:37|1.0546
12:34:38|1.0546
12:34:39|1.0549
12:34:40|1.0554
12:34:41|1.0559
12:34:42|1.056
12:34:42|1.056
12:34:44|1.0562
12:34:45|1.0562
12:34:46|1.0574
12:34:47|1.0571
12:34:48|1.0571
12:34:49|1.0571
12:34:50|1.0569
12:34:51|1.0569
12:34:52|1.0569
12:34:53|1.0562
12:34:54|1.0562
12:34:55|1.0562
12:34:56|1.0562
12:34:57|1.0564
12:34:58|1.0564
12:34:59|1.0564
12:35:00|1.0564
12:35:01|1.0564
12:35:02|1.0564
12:35:03|1.0564
12:35:04|1.0564
12:35:05|1.0564
12:35:06|1.0564
12:35:07|1.0564
12:35:08|1.0569
12:35:09|1.0569
12:35:10|1.0569
12:35:11|1.0568
12:35:12|1.0568
12:35:13|1.0568
12:35:15|1.0568
12:35:16|1.057
12:35:16|1.057
12:35:18|1.057
12:35:20|1.0573
12:35:21|1.0573
12:35:21|1.0573
12:35:23|1.0574
12:35:24|1.0576
12:35:25|1.057
12:35:25|1.057
12:35:26|1.057
12:35:27|1.057
12:35:29|1.057
12:35:30|1.0559
12:35:30|1.0559
12:35:31|1.057
12:35:32|1.0576
12:35:34|1.057
12:35:35|1.0564
12:35:36|1.0564
12:35:37|1.0564
12:35:38|1.0566
12:35:40|1.0576
12:35:40|1.0571
12:35:42|1.0571
12:35:43|1.0571
12:35:44|1.0571
12:35:45|1.0573
12:35:46|1.0573
12:35:47|1.0573
12:35:48|1.0573
12:35:48|1.0572
12:35:50|1.0572
12:35:50|1.0572
12:35:52|1.0568
12:35:52|1.0568
12:35:54|1.0568
12:35:55|1.0565
12:35:56|1.0565
12:35:57|1.0565
12:35:58|1.0565
12:35:59|1.0565
12:36:00|1.0568
12:36:01|1.0568
12:36:02|1.0568
12:36:03|1.0571
12:36:04|1.0571
12:36:05|1.0567
12:36:06|1.0574
12:36:07|1.0577
12:36:08|1.0577
12:36:09|1.0577
12:36:10|1.0576
12:36:11|1.0575
12:36:12|1.0572
12:36:13|1.0572
12:36:14|1.0572
12:36:15|1.0572
12:36:16|1.0569
12:36:17|1.0569
12:36:18|1.0569
12:36:20|1.0569
12:36:20|1.0569
12:36:23|1.057
12:36:24|1.0573
12:36:25|1.0573
12:36:25|1.0573
12:36:27|1.0576
12:36:28|1.0576
12:36:29|1.0576
12:36:30|1.0576
12:36:31|1.0576
12:36:32|1.0571
12:36:33|1.0576
12:36:34|1.0576
12:36:35|1.0576
12:36:36|1.0576
12:36:37|1.0576
12:36:38|1.0576
12:36:39|1.0576
12:36:40|1.0576
12:36:41|1.0576
12:36:42|1.0576
12:36:43|1.0576
12:36:44|1.0576
12:36:45|1.0576
12:36:46|1.0576
12:36:47|1.057
12:36:48|1.057
12:36:50|1.057
12:36:50|1.057
12:36:51|1.057
12:36:52|1.057
12:36:53|1.057
12:36:55|1.057
12:36:56|1.057
12:36:56|1.057
12:36:57|1.057
12:36:58|1.057
12:36:59|1.057
12:37:00|1.057
12:37:02|1.057
12:37:02|1.057
12:37:03|1.057
12:37:04|1.057
12:37:06|1.057
12:37:06|1.0573
12:37:07|1.0573
12:37:08|1.0573
12:37:09|1.0573
12:37:10|1.0573
12:37:11|1.0573
12:37:12|1.0569
12:37:13|1.0569
12:37:14|1.0569
12:37:15|1.0569
12:37:18|1.0569
12:37:19|1.0575
12:37:20|1.0574
12:37:21|1.0574
12:37:23|1.0577
12:37:24|1.0577
12:37:25|1.0577
12:37:25|1.0577
12:37:27|1.0577
12:37:28|1.0577
12:37:29|1.0577
12:37:30|1.0577
12:37:31|1.0559
12:37:32|1.0559
12:37:33|1.0559
12:37:34|1.0547
12:37:35|1.0547
12:37:36|1.0546
12:37:37|1.0546
12:37:38|1.0546
12:37:39|1.0546
12:37:40|1.0546
12:37:41|1.0552
12:37:42|1.0552
12:37:43|1.0558
12:37:44|1.0558
12:37:45|1.0558
12:37:46|1.0562
12:37:47|1.0558
12:37:48|1.0558
12:37:49|1.0558
12:37:51|1.0558
12:37:51|1.0558
12:37:52|1.0558
12:37:54|1.0558
12:37:54|1.0555
12:37:55|1.0555
12:37:56|1.0557
12:37:57|1.0557
12:37:58|1.0557
12:37:59|1.0557
12:38:00|1.0557
12:38:02|1.0553
12:38:02|1.0553
12:38:03|1.0553
12:38:04|1.0553
12:38:05|1.0559
12:38:07|1.0559
12:38:07|1.0559
12:38:08|1.0559
12:38:09|1.0559
12:38:11|1.0559
12:38:11|1.0559
12:38:13|1.0559
12:38:14|1.0559
12:38:14|1.0549
12:38:15|1.0549
12:38:16|1.0549
12:38:18|1.0549
12:38:18|1.0549
12:38:20|1.0549
12:38:21|1.0549
12:38:22|1.0549
12:38:23|1.0549
12:38:24|1.0559
12:38:25|1.0555
12:38:26|1.0555
12:38:27|1.0555
12:38:28|1.0555
12:38:29|1.0548
12:38:30|1.0549
12:38:31|1.0549
12:38:32|1.0544
12:38:33|1.054
12:38:34|1.054
12:38:35|1.0539
12:38:36|1.0543
12:38:37|1.0543
12:38:38|1.0543
12:38:39|1.0543
12:38:40|1.0546
12:38:41|1.0546
12:38:42|1.054
12:38:43|1.054
12:38:45|1.054
12:38:46|1.054
12:38:47|1.054
12:38:47|1.054
12:38:49|1.054
12:38:49|1.054
12:38:51|1.054
12:38:51|1.0535
12:38:52|1.0535
12:38:54|1.0533
12:38:54|1.0537
12:38:56|1.0534
12:38:56|1.0534
12:38:57|1.0527
12:38:59|1.0527
12:39:00|1.0529
12:39:01|1.0531
12:39:02|1.0531
12:39:03|1.0531
12:39:04|1.0531
12:39:06|1.0538
12:39:07|1.054
12:39:08|1.0538
12:39:09|1.0538
12:39:10|1.054
12:39:11|1.054
12:39:11|1.054
12:39:13|1.054
12:39:14|1.055
12:39:14|1.055
12:39:16|1.0554
12:39:17|1.0554
12:39:17|1.0554
12:39:19|1.0554
12:39:21|1.0561
12:39:21|1.0561
12:39:23|1.0561
12:39:25|1.0553
12:39:26|1.0553
12:39:26|1.0553
12:39:28|1.0556
12:39:29|1.0556
12:39:29|1.0556
12:39:31|1.0548
12:39:31|1.0548
12:39:33|1.0548
12:39:33|1.0548
12:39:35|1.0548
12:39:35|1.0548
12:39:37|1.0548
12:39:37|1.0548
12:39:38|1.0548
12:39:39|1.0548
12:39:41|1.0548
12:39:41|1.0548
12:39:42|1.0548
12:39:44|1.0547
12:39:44|1.0547
12:39:45|1.0547
12:39:47|1.0547
12:39:48|1.0547
12:39:48|1.0547
12:39:50|1.0543
12:39:51|1.0543
12:39:52|1.0544
12:39:53|1.0545
12:39:54|1.0545
12:39:54|1.0545
12:39:56|1.0545
12:39:57|1.0545
12:39:58|1.0543
12:40:00|1.0543
12:40:01|1.0543
12:40:01|1.0543
12:40:02|1.0543
12:40:04|1.0548
12:40:06|1.0548
12:40:06|1.0548
12:40:07|1.0548
12:40:08|1.0552
12:40:10|1.0549
12:40:11|1.0543
12:40:13|1.0543
12:40:14|1.0543
12:40:15|1.0543
12:40:15|1.0543
12:40:17|1.0541
12:40:18|1.0541
12:40:18|1.0542
12:40:20|1.0541
12:40:22|1.0543
12:40:23|1.0543
12:40:24|1.0552
12:40:25|1.0552
12:40:27|1.0552
12:40:28|1.0552
12:40:29|1.0552
12:40:30|1.0552
12:40:31|1.0552
12:40:32|1.0555
12:40:33|1.0554
12:40:34|1.0554
12:40:35|1.0554
12:40:36|1.0554
12:40:37|1.0554
12:40:38|1.0554
12:40:39|1.0554
12:40:40|1.0554
12:40:41|1.055
12:40:42|1.055
12:40:44|1.055
12:40:44|1.055
12:40:45|1.0552
12:40:47|1.0552
12:40:47|1.0547
12:40:48|1.0547
12:40:49|1.0547
12:40:50|1.0547
12:40:51|1.0558
12:40:53|1.056
12:40:53|1.056
12:40:55|1.056
12:40:56|1.056
12:40:56|1.0561
12:40:57|1.0561
12:40:59|1.0561
12:41:01|1.0561
12:41:02|1.0561
12:41:02|1.0552
12:41:03|1.0552
12:41:04|1.0552
12:41:05|1.0552
12:41:06|1.0552
12:41:07|1.0552
12:41:08|1.0552
12:41:09|1.0552
12:41:10|1.0552
12:41:12|1.0554
12:41:13|1.0549
12:41:13|1.0549
12:41:14|1.0552
12:41:16|1.0554
12:41:17|1.0554
12:41:18|1.0555
12:41:19|1.0555
12:41:20|1.0555
12:41:22|1.0557
12:41:23|1.0557
12:41:24|1.0557
12:41:25|1.0557
12:41:26|1.0557
12:41:27|1.0557
12:41:28|1.0557
12:41:29|1.0557
12:41:30|1.0557
12:41:32|1.0558
12:41:33|1.0558
12:41:34|1.0558
12:41:34|1.0563
12:41:36|1.0563
12:41:37|1.0563
12:41:37|1.0563
12:41:39|1.0561
12:41:40|1.0561
12:41:41|1.0561
12:41:42|1.0561
12:41:43|1.0561
12:41:44|1.0559
12:41:45|1.0559
12:41:46|1.0559
12:41:47|1.0559
12:41:48|1.0559
12:41:49|1.0559
12:41:50|1.0559
12:41:51|1.0559
12:41:52|1.0559
12:41:53|1.0559
12:41:54|1.0558
12:41:55|1.0558
12:41:56|1.0559
12:41:57|1.0559
12:41:58|1.0559
12:41:59|1.0559
12:42:01|1.0559
12:42:01|1.0559
12:42:02|1.0559
12:42:04|1.0559
12:42:05|1.0561
12:42:05|1.0561
12:42:06|1.0561
12:42:07|1.0561
12:42:08|1.0561
12:42:09|1.0561
12:42:10|1.0561
12:42:11|1.0581
12:42:13|1.0581
12:42:14|1.0582
12:42:14|1.0577
12:42:15|1.0575
12:42:16|1.0575
12:42:17|1.0575
12:42:18|1.0575
12:42:19|1.0572
12:42:21|1.0572
12:42:22|1.0575
12:42:23|1.0575
12:42:25|1.0575
12:42:26|1.0575
12:42:27|1.057
12:42:29|1.057
12:42:30|1.057
12:42:30|1.057
12:42:31|1.057
12:42:32|1.057
12:42:33|1.057
12:42:35|1.057
12:42:36|1.0566
12:42:36|1.0566
12:42:38|1.0566
12:42:38|1.0566
12:42:40|1.0566
12:42:40|1.0566
12:42:42|1.0566
12:42:43|1.0566
12:42:44|1.057
12:42:45|1.057
12:42:46|1.057
12:42:47|1.057
12:42:48|1.057
12:42:49|1.0568
12:42:50|1.0568
12:42:52|1.0568
12:42:52|1.0568
12:42:53|1.0568
12:42:54|1.0568
12:42:56|1.0568
12:42:57|1.0568
12:42:57|1.0568
12:42:59|1.0568
12:43:00|1.0568
12:43:01|1.0568
12:43:02|1.0566
12:43:03|1.0566
12:43:03|1.0566
12:43:05|1.0566
12:43:06|1.0565
12:43:06|1.0565
12:43:08|1.0558
12:43:09|1.0558
12:43:10|1.0558
12:43:11|1.0564
12:43:12|1.0564
12:43:13|1.0568
12:43:14|1.0568
12:43:15|1.0568
12:43:16|1.0568
12:43:17|1.0568
12:43:18|1.0568
12:43:19|1.0568
12:43:20|1.0568
12:43:21|1.0568
12:43:22|1.0568
12:43:23|1.0568
12:43:24|1.0568
12:43:25|1.0568
12:43:27|1.0562
12:43:28|1.0562
12:43:29|1.0564
12:43:30|1.0564
12:43:31|1.0563
12:43:32|1.0565
12:43:33|1.0565
12:43:34|1.0564
12:43:35|1.0564
12:43:36|1.0564
12:43:37|1.0564
12:43:39|1.0564
12:43:39|1.0564
12:43:40|1.0564
12:43:42|1.0558
12:43:43|1.0558
12:43:44|1.0558
12:43:45|1.0558
12:43:46|1.0559
12:43:47|1.0559
12:43:48|1.0559
12:43:49|1.0559
12:43:50|1.0559
12:43:51|1.0559
12:43:52|1.0555
12:43:53|1.0555
12:43:54|1.0554
12:43:55|1.0554
12:43:56|1.0554
12:43:57|1.0552
12:43:59|1.0548
12:44:00|1.0543
12:44:00|1.0543
12:44:01|1.0543
12:44:03|1.0543
12:44:04|1.0548
12:44:05|1.0549
12:44:06|1.0549
12:44:07|1.0549
12:44:08|1.0545
12:44:08|1.0545
12:44:10|1.0545
12:44:10|1.0545
12:44:12|1.0545
12:44:13|1.0548
12:44:14|1.0546
12:44:14|1.0546
12:44:16|1.0546
12:44:16|1.0546
12:44:18|1.0546
12:44:19|1.0545
12:44:20|1.0545
12:44:21|1.0545
12:44:22|1.0545
12:44:23|1.0545
12:44:25|1.0545
12:44:26|1.0542
12:44:28|1.0542
12:44:29|1.0542
12:44:29|1.0542
12:44:30|1.0545
12:44:31|1.0545
12:44:33|1.0545
12:44:33|1.0545
12:44:35|1.0541
12:44:36|1.0541
12:44:36|1.0541
12:44:37|1.0541
12:44:39|1.0536
12:44:39|1.0536
12:44:40|1.0536
12:44:42|1.0536
12:44:43|1.0536
12:44:43|1.0536
12:44:45|1.0536
12:44:46|1.0536
12:44:47|1.0536
12:44:48|1.0536
12:44:49|1.0536
12:44:49|1.0535
12:44:51|1.0535
12:44:51|1.0536
12:44:53|1.0536
12:44:54|1.0536
12:44:54|1.053
12:44:56|1.053
12:44:56|1.0529
12:44:59|1.0529
12:44:59|1.0529
12:45:00|1.053
12:45:01|1.0529
12:45:02|1.0532
12:45:04|1.0535
12:45:04|1.053
12:45:05|1.053
12:45:06|1.053
12:45:07|1.0527
12:45:09|1.0527
12:45:09|1.0524
12:45:12|1.052
12:45:13|1.052
12:45:13|1.0517
12:45:14|1.0516
12:45:15|1.0518
12:45:16|1.0518
12:45:18|1.0518
12:45:18|1.0521
12:45:19|1.0521
12:45:20|1.052
12:45:21|1.052
12:45:22|1.052
12:45:23|1.0511
12:45:24|1.0513
12:45:26|1.051
12:45:27|1.0513
12:45:28|1.0513
12:45:29|1.0515
12:45:30|1.0515
12:45:32|1.0515
12:45:32|1.0515
12:45:33|1.0518
12:45:35|1.0521
12:45:35|1.0521
12:45:37|1.0519
12:45:37|1.0517
12:45:38|1.0517
12:45:39|1.0516
12:45:40|1.0516
12:45:41|1.0512
12:45:42|1.0515
12:45:43|1.0515
12:45:45|1.0521
12:45:45|1.0521
12:45:47|1.0525
12:45:47|1.0525
12:45:48|1.0523
12:45:50|1.0523
12:45:51|1.0523
12:45:52|1.0523
12:45:53|1.0523
12:45:53|1.0523
12:45:55|1.0523
12:45:57|1.0515
12:45:57|1.0515
12:45:58|1.0521
12:45:59|1.0521
12:46:00|1.0521
12:46:01|1.0526
12:46:02|1.0526
12:46:04|1.0526
12:46:04|1.0526
12:46:05|1.0535
12:46:06|1.0534
12:46:07|1.0529
12:46:09|1.0529
12:46:09|1.0529
12:46:10|1.0523
12:46:11|1.0523
12:46:13|1.0523
12:46:13|1.0519
12:46:14|1.0519
12:46:15|1.0519
12:46:16|1.0519
12:46:18|1.0524
12:46:19|1.0526
12:46:20|1.0526
12:46:21|1.0526
12:46:22|1.0526
12:46:24|1.0526
12:46:24|1.0528
12:46:26|1.0528
12:46:27|1.053
12:46:28|1.053
12:46:29|1.053
12:46:30|1.053
12:46:32|1.053
12:46:33|1.0538
12:46:34|1.0538
12:46:35|1.0538
12:46:36|1.0538
12:46:37|1.0544
12:46:38|1.0544
12:46:39|1.0544
12:46:41|1.0544
12:46:42|1.0544
12:46:43|1.0544
12:46:44|1.0544
12:46:45|1.0542
12:46:47|1.0542
12:46:48|1.0543
12:46:49|1.0549
12:46:50|1.0552
12:46:51|1.055
12:46:53|1.055
12:46:53|1.055
12:46:54|1.055
12:46:55|1.0548
12:46:57|1.0548
12:46:58|1.0553
12:46:58|1.0553
12:46:59|1.0553
12:47:01|1.0553
12:47:02|1.0553
12:47:03|1.0553
12:47:03|1.0553
12:47:04|1.0553
12:47:06|1.0553
12:47:07|1.0553
12:47:07|1.0553
12:47:09|1.0553
12:47:10|1.0553
12:47:10|1.0553
12:47:12|1.0553
12:47:13|1.0553
12:47:14|1.0553
12:47:15|1.0553
12:47:16|1.055
12:47:17|1.055
12:47:17|1.055
12:47:19|1.0549
12:47:19|1.0549
12:47:21|1.0549
12:47:22|1.0549
12:47:23|1.0549
12:47:24|1.0549
12:47:24|1.0549
12:47:25|1.0549
12:47:27|1.0555
12:47:29|1.056
12:47:30|1.0561
12:47:30|1.0561
12:47:31|1.0561
12:47:33|1.0559
12:47:34|1.0559
12:47:34|1.0559
12:47:35|1.0558
12:47:38|1.0558
12:47:38|1.0558
12:47:39|1.056
12:47:41|1.056
12:47:41|1.056
12:47:42|1.056
12:47:44|1.056
12:47:45|1.056
12:47:46|1.0563
12:47:46|1.0562
12:47:48|1.056
12:47:49|1.056
12:47:50|1.056
12:47:50|1.056
12:47:51|1.056
12:47:53|1.056
12:47:54|1.056
12:47:55|1.056
12:47:56|1.0551
12:47:57|1.055
12:47:58|1.0546
12:47:59|1.0546
12:48:00|1.0546
12:48:01|1.0547
12:48:02|1.0551
12:48:04|1.0551
12:48:04|1.0549
12:48:06|1.0549
12:48:06|1.0549
12:48:07|1.0549
12:48:09|1.0547
12:48:10|1.0547
12:48:11|1.0547
12:48:12|1.0547
12:48:13|1.0555
12:48:14|1.0555
12:48:14|1.0555
12:48:15|1.0551
12:48:16|1.0551
12:48:18|1.0551
12:48:18|1.0551
12:48:20|1.0551
12:48:20|1.0551
12:48:22|1.0551
12:48:23|1.0551
12:48:25|1.0551
12:48:25|1.0551
12:48:27|1.0551
12:48:29|1.0551
12:48:31|1.0551
12:48:31|1.0552
12:48:33|1.0552
12:48:34|1.0552
12:48:35|1.0552
12:48:36|1.0552
12:48:38|1.0557
12:48:38|1.0561
12:48:40|1.0553
12:48:42|1.0549
12:48:42|1.0545
12:48:44|1.0545
12:48:45|1.0545
12:48:45|1.0542
12:48:47|1.0543
12:48:48|1.0543
12:48:49|1.0543
12:48:50|1.0543
12:48:51|1.0543
12:48:52|1.0543
12:48:53|1.0543
12:48:54|1.0543
12:48:55|1.0543
12:48:56|1.0543
12:48:57|1.0543
12:48:58|1.0543
12:48:59|1.0543
12:49:00|1.0543
12:49:01|1.054
12:49:02|1.054
12:49:03|1.054
12:49:04|1.054
12:49:05|1.054
12:49:06|1.054
12:49:07|1.054
12:49:09|1.0544
12:49:10|1.0548
12:49:10|1.0548
12:49:12|1.0548
12:49:12|1.0548
12:49:13|1.0548
12:49:15|1.0548
12:49:16|1.0548
12:49:16|1.055
12:49:18|1.055
12:49:18|1.055
12:49:19|1.0554
12:49:20|1.0554
12:49:21|1.0554
12:49:23|1.0554
12:49:24|1.0554
12:49:25|1.0557
12:49:27|1.0557
12:49:27|1.0557
12:49:28|1.0557
12:49:29|1.056
12:49:30|1.056
12:49:32|1.0564
12:49:33|1.0564
12:49:34|1.0564
12:49:35|1.0564
12:49:37|1.0564
12:49:38|1.0564
12:49:38|1.0564
12:49:40|1.0564
12:49:41|1.0564
12:49:41|1.0564
12:49:43|1.0564
12:49:43|1.0564
12:49:44|1.0564
12:49:46|1.0564
12:49:47|1.0564
12:49:48|1.0563
12:49:49|1.0563
12:49:50|1.0563
12:49:51|1.0563
12:49:51|1.0564
12:49:53|1.0569
12:49:54|1.0569
12:49:55|1.0569
12:49:55|1.0572
12:49:56|1.0572
12:49:58|1.0572
12:49:59|1.0572
12:50:00|1.057
12:50:01|1.0568
12:50:02|1.0568
12:50:03|1.0568
12:50:04|1.0568
12:50:05|1.0568
12:50:06|1.0568
12:50:07|1.0566
12:50:08|1.0566
12:50:09|1.0566
12:50:10|1.0566
12:50:11|1.0566
12:50:12|1.0563
12:50:13|1.0561
12:50:14|1.0563
12:50:16|1.0561
12:50:16|1.0564
12:50:17|1.0568
12:50:18|1.0568
12:50:19|1.0568
12:50:21|1.0568
12:50:21|1.0568
12:50:23|1.0568
12:50:24|1.0568
12:50:24|1.0569
12:50:26|1.0569
12:50:26|1.0569
12:50:27|1.0569
12:50:28|1.0569
12:50:29|1.056
12:50:31|1.0557
12:50:32|1.0557
12:50:34|1.0553
12:50:35|1.0557
12:50:36|1.0557
12:50:37|1.0557
12:50:38|1.0557
12:50:40|1.0557
12:50:40|1.0557
12:50:42|1.0561
12:50:43|1.0561
12:50:44|1.0561
12:50:45|1.0561
12:50:46|1.0561
12:50:48|1.0553
12:50:48|1.0555
12:50:49|1.0555
12:50:50|1.0556
12:50:51|1.0556
12:50:52|1.0556
12:50:54|1.0556
12:50:54|1.055
12:50:55|1.0547
12:50:56|1.0547
12:50:57|1.0547
12:50:58|1.0547
12:51:00|1.0551
12:51:00|1.0551
12:51:02|1.055
12:51:02|1.055
12:51:03|1.055
12:51:05|1.055
12:51:05|1.0552
12:51:07|1.0552
12:51:07|1.055
12:51:08|1.055
12:51:09|1.055
12:51:10|1.055
12:51:11|1.055
12:51:13|1.055
12:51:14|1.0543
12:51:15|1.0543
12:51:16|1.0543
12:51:17|1.0543
12:51:18|1.0543
12:51:19|1.0543
12:51:20|1.0543
12:51:21|1.0543
12:51:22|1.0543
12:51:23|1.0543
12:51:24|1.0552
12:51:25|1.0552
12:51:26|1.0554
12:51:27|1.0554
12:51:28|1.0553
12:51:29|1.0553
12:51:30|1.0553
12:51:31|1.0553
12:51:33|1.0556
12:51:35|1.0556
12:51:36|1.0559
12:51:37|1.0553
12:51:38|1.055
12:51:39|1.0549
12:51:40|1.0549
12:51:40|1.0549
12:51:42|1.0549
12:51:43|1.0549
12:51:43|1.0549
12:51:44|1.0549
12:51:46|1.0549
12:51:47|1.0549
12:51:48|1.0549
12:51:49|1.0549
12:51:50|1.0549
12:51:51|1.0549
12:51:52|1.0549
12:51:54|1.0549
12:51:55|1.0549
12:51:56|1.0549
12:51:56|1.0549
12:51:57|1.0549
12:51:58|1.0549
12:51:59|1.0545
12:52:01|1.0545
12:52:01|1.0543
12:52:02|1.054
12:52:03|1.054
12:52:05|1.0538
12:52:06|1.0538
12:52:07|1.0544
12:52:08|1.0543
12:52:09|1.0543
12:52:10|1.0543
12:52:11|1.0543
12:52:12|1.054
12:52:13|1.054
12:52:14|1.0546
12:52:15|1.0554
12:52:16|1.0554
12:52:17|1.0554
12:52:18|1.0558
12:52:19|1.0557
12:52:20|1.0551
12:52:21|1.0548
12:52:22|1.0548
12:52:23|1.0548
12:52:24|1.0548
12:52:25|1.0548
12:52:26|1.0548
12:52:27|1.0548
12:52:28|1.0548
12:52:29|1.0548
12:52:30|1.0548
12:52:31|1.0548
12:52:33|1.0549
12:52:34|1.0549
12:52:35|1.0549
12:52:35|1.0549
12:52:37|1.0549
12:52:38|1.055
12:52:39|1.055
12:52:40|1.055
12:52:41|1.0549
12:52:42|1.0549
12:52:44|1.0549
12:52:45|1.0549
12:52:45|1.0549
12:52:46|1.0549
12:52:48|1.054
12:52:49|1.0541
12:52:50|1.0543
12:52:51|1.0543
12:52:52|1.0543
12:52:54|1.0543
12:52:54|1.0541
12:52:55|1.0541
12:52:57|1.0541
12:52:57|1.0534
12:52:58|1.0534
12:53:00|1.0536
12:53:00|1.0536
12:53:01|1.0536
12:53:03|1.0538
12:53:04|1.0538
12:53:05|1.0538
12:53:05|1.0538
12:53:08|1.0538
12:53:08|1.0538
12:53:09|1.0538
12:53:10|1.0545
12:53:11|1.054
12:53:12|1.054
12:53:13|1.0536
12:53:14|1.0531
12:53:15|1.053
12:53:16|1.0523
12:53:18|1.052
12:53:19|1.0516
12:53:19|1.052
12:53:20|1.0521
12:53:21|1.0521
12:53:23|1.0522
12:53:23|1.0522
12:53:24|1.0522
12:53:25|1.0522
12:53:26|1.0522
12:53:27|1.0519
12:53:29|1.0519
12:53:29|1.0519
12:53:30|1.0519
12:53:32|1.0513
12:53:32|1.0513
12:53:33|1.0513
12:53:35|1.0513
12:53:36|1.0513
12:53:38|1.0513
12:53:39|1.0513
12:53:40|1.0505
12:53:41|1.0507
12:53:41|1.0509
12:53:43|1.0506
12:53:43|1.0502
12:53:45|1.0497
12:53:45|1.0493
12:53:46|1.0489
12:53:48|1.0488
12:53:49|1.0477
12:53:49|1.049
12:53:51|1.0488
12:53:53|1.0488
12:53:54|1.0488
12:53:54|1.0487
12:53:55|1.0487
12:53:57|1.0488
12:53:57|1.0488
12:53:58|1.0488
12:53:59|1.0488
12:54:01|1.0486
12:54:01|1.0484
12:54:03|1.0484
12:54:04|1.0484
12:54:04|1.0484
12:54:05|1.0484
12:54:07|1.0484
12:54:07|1.0487
12:54:08|1.0487
12:54:09|1.0488
12:54:11|1.0489
12:54:11|1.0489
12:54:12|1.049
12:54:13|1.0488
12:54:15|1.0489
12:54:16|1.049
12:54:17|1.0494
12:54:17|1.0499
12:54:18|1.0499
12:54:20|1.0497
12:54:21|1.0497
12:54:22|1.0497
12:54:23|1.0497
12:54:24|1.0498
12:54:25|1.05
12:54:26|1.05
12:54:27|1.05
12:54:28|1.05
12:54:29|1.0495
12:54:30|1.0495
12:54:31|1.0495
12:54:32|1.0495
12:54:33|1.0495
12:54:34|1.0499
12:54:35|1.0499
12:54:36|1.0502
12:54:37|1.0502
12:54:39|1.0496
12:54:40|1.0493
12:54:42|1.049
12:54:43|1.049
12:54:44|1.0483
12:54:45|1.0483
12:54:46|1.0478
12:54:47|1.048
12:54:47|1.0478
12:54:49|1.0478
12:54:50|1.0479
12:54:51|1.0479
12:54:51|1.0474
12:54:53|1.0474
12:54:54|1.0473
12:54:55|1.0476
12:54:56|1.0476
12:54:57|1.0479
12:54:58|1.0479
12:54:59|1.0479
12:55:00|1.0479
12:55:01|1.0479
12:55:02|1.0472
12:55:03|1.0472
12:55:04|1.0472
12:55:05|1.0472
12:55:06|1.0472
12:55:07|1.0468
12:55:08|1.0468
12:55:09|1.0468
12:55:10|1.0469
12:55:11|1.047
12:55:12|1.047
12:55:13|1.047
12:55:14|1.047
12:55:16|1.0466
12:55:16|1.046
12:55:17|1.0461
12:55:18|1.046
12:55:19|1.0451
12:55:20|1.0451
12:55:21|1.0451
12:55:22|1.0451
12:55:24|1.0454
12:55:24|1.0454
12:55:26|1.0454
12:55:26|1.0455
12:55:27|1.0455
12:55:28|1.0455
12:55:29|1.0455
12:55:30|1.0455
12:55:32|1.0456
12:55:32|1.0456
12:55:33|1.0456
12:55:35|1.0456
12:55:36|1.0456
12:55:38|1.0448
12:55:39|1.0451
12:55:39|1.0451
12:55:40|1.0447
12:55:42|1.0447
12:55:42|1.0447
12:55:43|1.045
12:55:44|1.045
12:55:45|1.045
12:55:46|1.045
12:55:47|1.045
12:55:48|1.045
12:55:50|1.0452
12:55:50|1.0452
12:55:51|1.0452
12:55:52|1.0452
12:55:53|1.0452
12:55:55|1.0452
12:55:56|1.0452
12:55:56|1.0455
12:55:58|1.0455
12:55:58|1.0455
12:55:59|1.0457
12:56:01|1.0457
12:56:02|1.0455
12:56:02|1.0454
12:56:04|1.0449
12:56:04|1.0449
12:56:05|1.0449
12:56:07|1.0449
12:56:08|1.0456
12:56:08|1.0456
12:56:09|1.0456
12:56:10|1.0457
12:56:11|1.0457
12:56:12|1.0457
12:56:14|1.0457
12:56:14|1.0457
12:56:16|1.0457
12:56:17|1.0457
12:56:17|1.0457
12:56:19|1.0449
12:56:20|1.0449
12:56:21|1.0449
12:56:22|1.0449
12:56:23|1.0456
12:56:24|1.0456
12:56:24|1.0456
12:56:25|1.0456
12:56:26|1.0449
12:56:27|1.0449
12:56:29|1.0452
12:56:30|1.0451
12:56:31|1.0451
12:56:32|1.0451
12:56:33|1.0451
12:56:34|1.0451
12:56:35|1.0447
12:56:35|1.0444
12:56:38|1.0443
12:56:39|1.044
12:56:39|1.044
12:56:40|1.044
12:56:41|1.0441
12:56:43|1.0441
12:56:44|1.0443
12:56:45|1.0443
12:56:46|1.0442
12:56:47|1.0437
12:56:48|1.0441
12:56:50|1.0436
12:56:51|1.0436
12:56:51|1.0436
12:56:53|1.0436
12:56:53|1.0438
12:56:54|1.0436
12:56:55|1.0436
12:56:56|1.0432
12:56:58|1.0432
12:56:58|1.0432
12:57:00|1.0432
12:57:02|1.0432
12:57:03|1.0434
12:57:04|1.0434
12:57:05|1.0434
12:57:06|1.0434
12:57:07|1.0434
12:57:08|1.044
12:57:09|1.0436
12:57:10|1.0436
12:57:11|1.0436
12:57:12|1.0434
12:57:13|1.0434
12:57:15|1.0434
12:57:15|1.0435
12:57:17|1.0435
12:57:18|1.0437
12:57:19|1.0437
12:57:20|1.0437
12:57:21|1.0437
12:57:22|1.0436
12:57:23|1.0436
12:57:24|1.0436
12:57:25|1.0436
12:57:26|1.0436
12:57:27|1.0436
12:57:28|1.0441
12:57:29|1.044
12:57:30|1.044
12:57:31|1.044
12:57:32|1.0446
12:57:33|1.0446
12:57:35|1.0446
12:57:35|1.0446
12:57:36|1.0448
12:57:37|1.0449
12:57:39|1.0453
12:57:40|1.0453
12:57:40|1.0446
12:57:41|1.0446
12:57:42|1.0447
12:57:44|1.0446
12:57:45|1.0446
12:57:46|1.0446
12:57:48|1.0446
12:57:49|1.0448
12:57:49|1.0444
12:57:50|1.0444
12:57:51|1.0444
12:57:52|1.0444
12:57:54|1.0444
12:57:55|1.0443
12:57:56|1.0443
12:57:57|1.0443
12:57:58|1.0445
12:57:59|1.0447
12:58:00|1.0447
12:58:00|1.0447
12:58:02|1.0454
12:58:03|1.0454
12:58:04|1.0454
12:58:05|1.0454
12:58:06|1.0457
12:58:07|1.0457
12:58:08|1.046
12:58:09|1.046
12:58:10|1.046
12:58:11|1.046
12:58:12|1.046
12:58:13|1.046
12:58:14|1.046
12:58:15|1.046
12:58:16|1.0469
12:58:18|1.0469
12:58:18|1.0466
12:58:20|1.0467
12:58:20|1.0467
12:58:21|1.0463
12:58:23|1.0463
12:58:23|1.0465
12:58:24|1.0465
12:58:25|1.0465
12:58:27|1.0465
12:58:27|1.0465
12:58:28|1.0465
12:58:29|1.0466
12:58:30|1.0466
12:58:31|1.0465
12:58:32|1.0465
12:58:34|1.0465
12:58:34|1.0465
12:58:36|1.0465
12:58:36|1.0465
12:58:38|1.0465
12:58:39|1.0465
12:58:40|1.0465
12:58:41|1.0465
12:58:43|1.0465
12:58:44|1.0466
12:58:45|1.0466
12:58:46|1.0466
12:58:47|1.0466
12:58:48|1.0466
12:58:49|1.0466
12:58:50|1.0466
12:58:51|1.0466
12:58:52|1.0466
12:58:53|1.0466
12:58:54|1.0466
12:58:55|1.0466
12:58:56|1.0466
12:58:58|1.0466
12:58:58|1.0466
12:59:00|1.0459
12:59:00|1.0459
12:59:01|1.0459
12:59:03|1.0459
12:59:03|1.0459
12:59:05|1.0464
12:59:05|1.0464
12:59:07|1.0464
12:59:08|1.0464
12:59:09|1.0464
12:59:09|1.0464
12:59:10|1.0464
12:59:13|1.0464
12:59:14|1.0467
12:59:15|1.0469
12:59:15|1.0469
12:59:17|1.0473
12:59:17|1.0473
12:59:18|1.0473
12:59:20|1.0473
12:59:20|1.0478
12:59:21|1.0478
12:59:22|1.0478
12:59:24|1.0478
12:59:24|1.0479
12:59:25|1.0479
12:59:26|1.0479
12:59:27|1.0479
12:59:29|1.0479
12:59:29|1.0485
12:59:31|1.0485
12:59:31|1.0485
12:59:32|1.0485
12:59:33|1.0485
12:59:34|1.0484
12:59:35|1.048
12:59:36|1.048
12:59:37|1.048
12:59:39|1.048
12:59:41|1.0481
12:59:42|1.0481
12:59:42|1.0481
12:59:44|1.0481
12:59:45|1.0481
12:59:46|1.0481
12:59:47|1.0481
12:59:48|1.0481
12:59:49|1.0481
12:59:50|1.0481
12:59:52|1.0481
12:59:53|1.0477
12:59:53|1.0477
12:59:54|1.0477
12:59:55|1.0476
12:59:57|1.0476
12:59:57|1.0476
12:59:59|1.0476
12:59:59|1.0476
13:00:00|1.0476
13:00:02|1.0476
13:00:03|1.0472
13:00:03|1.0472
13:00:05|1.0471
13:00:06|1.0474
13:00:07|1.0474
13:00:08|1.0478
13:00:09|1.0478
13:00:10|1.0478
13:00:11|1.0478
13:00:11|1.0478
13:00:12|1.0478
13:00:14|1.0478
13:00:15|1.0486
13:00:17|1.0486
13:00:17|1.0486
13:00:18|1.048
13:00:19|1.0482
13:00:20|1.0481
13:00:21|1.0481
13:00:23|1.0483
13:00:23|1.0483
13:00:25|1.0484
13:00:26|1.0484
13:00:27|1.0484
13:00:27|1.0484
13:00:29|1.0484
13:00:30|1.0489
13:00:30|1.0489
13:00:31|1.0483
13:00:33|1.0478
13:00:34|1.0478
13:00:35|1.0478
13:00:36|1.0478
13:00:36|1.0474
13:00:38|1.0474
13:00:39|1.0472
13:00:40|1.0472
13:00:40|1.0474
13:00:42|1.0474
13:00:43|1.0474
13:00:45|1.0474
13:00:45|1.0474
13:00:47|1.0474
13:00:48|1.0474
13:00:49|1.0474
13:00:50|1.0474
13:00:51|1.0474
13:00:52|1.0474
13:00:53|1.0474
13:00:54|1.0472
13:00:55|1.0471
13:00:56|1.0471
13:00:57|1.0465
13:00:58|1.0465
13:00:59|1.0465
13:01:00|1.0467
13:01:01|1.0467
13:01:02|1.0471
13:01:03|1.0471
13:01:04|1.0471
13:01:05|1.0471
13:01:06|1.0471
13:01:07|1.0471
13:01:08|1.0471
13:01:09|1.0481
13:01:10|1.0481
13:01:11|1.0481
13:01:12|1.0481
13:01:13|1.0481
13:01:14|1.0481
13:01:15|1.0481
13:01:17|1.0481
13:01:17|1.0481
13:01:18|1.0481
13:01:20|1.0481
13:01:20|1.0481
13:01:21|1.0481
13:01:23|1.0488
13:01:24|1.0488
13:01:25|1.0477
13:01:25|1.0478
13:01:26|1.0478
13:01:27|1.0478
13:01:28|1.0478
13:01:30|1.0478
13:01:30|1.0478
13:01:32|1.0493
13:01:33|1.0493
13:01:34|1.0493
13:01:34|1.0485
13:01:36|1.0485
13:01:37|1.0485
13:01:38|1.0485
13:01:38|1.0485
13:01:40|1.0486
13:01:40|1.0481
13:01:43|1.0484
13:01:44|1.0484
13:01:44|1.0484
13:01:46|1.0484
13:01:47|1.0484
13:01:48|1.0484
13:01:49|1.0477
13:01:50|1.0477
13:01:50|1.0475
13:01:52|1.0475
13:01:53|1.0465
13:01:54|1.0465
13:01:55|1.0465
13:01:56|1.0457
13:01:57|1.0462
13:01:57|1.0456
13:01:59|1.0456
13:02:00|1.0456
13:02:00|1.0458
13:02:01|1.0457
13:02:05|1.0451
13:02:05|1.045
13:02:06|1.045
13:02:07|1.045
13:02:08|1.0457
13:02:09|1.0452
13:02:11|1.0452
13:02:11|1.0461
13:02:12|1.0461
13:02:13|1.0461
13:02:14|1.0461
13:02:15|1.0461
13:02:17|1.0461
13:02:18|1.0461
13:02:18|1.0452
13:02:20|1.0452
13:02:21|1.0452
13:02:22|1.0452
13:02:23|1.0451
13:02:24|1.0441
13:02:25|1.0441
13:02:26|1.0441
13:02:27|1.0441
13:02:28|1.045
13:02:29|1.045
13:02:30|1.0444
13:02:31|1.0441
13:02:32|1.0441
13:02:33|1.0442
13:02:34|1.0442
13:02:35|1.0441
13:02:36|1.0441
13:02:37|1.0436
13:02:38|1.0442
13:02:39|1.0439
13:02:40|1.0439
13:02:41|1.0439
13:02:43|1.044
13:02:43|1.044
13:02:45|1.0442
13:02:46|1.0438
13:02:47|1.0438
13:02:48|1.0434
13:02:49|1.0434
13:02:50|1.0434
13:02:51|1.0432
13:02:52|1.0432
13:02:54|1.0432
13:02:55|1.0432
13:02:56|1.0432
13:02:58|1.0432
13:02:59|1.0436
13:03:00|1.0435
13:03:01|1.0434
13:03:01|1.0434
13:03:03|1.0434
13:03:04|1.0436
13:03:05|1.0434
13:03:06|1.0433
13:03:07|1.0433
13:03:08|1.0439
13:03:09|1.0443
13:03:10|1.0433
13:03:12|1.0433
13:03:14|1.0433
13:03:15|1.0435
13:03:15|1.0433
13:03:17|1.0433
13:03:18|1.0433
13:03:19|1.0433
13:03:20|1.0433
13:03:21|1.0433
13:03:23|1.0433
13:03:23|1.0432
13:03:24|1.0432
13:03:25|1.0432
13:03:26|1.0432
13:03:27|1.0435
13:03:29|1.0433
13:03:31|1.0433
13:03:32|1.0433
13:03:32|1.0433
13:03:33|1.0433
13:03:35|1.0432
13:03:36|1.043
13:03:37|1.043
13:03:38|1.0427
13:03:39|1.0433
13:03:40|1.0433
13:03:41|1.0433
13:03:42|1.0433
13:03:43|1.0433
13:03:44|1.0433
13:03:46|1.0433
13:03:47|1.0436
13:03:48|1.0436
13:03:49|1.0436
13:03:50|1.0434
13:03:51|1.0434
13:03:53|1.0434
13:03:53|1.0431
13:03:54|1.0433
13:03:55|1.0433
13:03:56|1.0434
13:03:58|1.0434
13:03:58|1.0434
13:03:59|1.0434
13:04:01|1.0434
13:04:02|1.0436
13:04:03|1.0436
13:04:04|1.0436
13:04:05|1.0436
13:04:06|1.0434
13:04:08|1.0434
13:04:08|1.0431
13:04:09|1.043
13:04:10|1.0435
13:04:11|1.0435
13:04:12|1.0435
13:04:13|1.0435
13:04:15|1.0438
13:04:16|1.0438
13:04:16|1.0437
13:04:17|1.0442
13:04:18|1.0442
13:04:19|1.0444
13:04:20|1.0449
13:04:21|1.045
13:04:22|1.045
13:04:24|1.045
13:04:24|1.0457
13:04:26|1.0457
13:04:27|1.0464
13:04:27|1.0465
13:04:28|1.0458
13:04:29|1.0458
13:04:30|1.0458
13:04:31|1.0458
13:04:32|1.0463
13:04:33|1.0461
13:04:35|1.0461
13:04:35|1.0461
13:04:37|1.0461
13:04:37|1.0461
13:04:39|1.0461
13:04:39|1.0456
13:04:41|1.0456
13:04:42|1.0456
13:04:42|1.0456
13:04:45|1.0456
13:04:45|1.0456
13:04:46|1.0456
13:04:47|1.0456
13:04:49|1.0453
13:04:50|1.0449
13:04:51|1.0449
13:04:52|1.0449
13:04:53|1.0449
13:04:54|1.0447
13:04:55|1.0447
13:04:56|1.0447
13:04:57|1.0447
13:04:58|1.0447
13:04:59|1.0447
13:05:00|1.0447
13:05:01|1.0449
13:05:02|1.0447
13:05:04|1.0447
13:05:05|1.0447
13:05:06|1.0447
13:05:07|1.0446
13:05:08|1.0446
13:05:09|1.0448
13:05:10|1.045
13:05:10|1.045
13:05:12|1.045
13:05:13|1.045
13:05:14|1.0448
13:05:15|1.045
13:05:16|1.0452
13:05:17|1.0452
13:05:18|1.0452
13:05:20|1.0452
13:05:21|1.0447
13:05:21|1.0447
13:05:22|1.0448
13:05:24|1.0448
13:05:25|1.0448
13:05:26|1.0448
13:05:26|1.0448
13:05:28|1.0448
13:05:29|1.0448
13:05:30|1.0448
13:05:30|1.0448
13:05:31|1.0448
13:05:33|1.0448
13:05:34|1.0448
13:05:35|1.0448
13:05:36|1.0448
13:05:37|1.0448
13:05:38|1.0448
13:05:39|1.0448
13:05:40|1.0443
13:05:40|1.044
13:05:42|1.044
13:05:43|1.044
13:05:44|1.044
13:05:44|1.044
13:05:47|1.0432
13:05:48|1.0432
13:05:49|1.0432
13:05:49|1.0432
13:05:50|1.043
13:05:51|1.043
13:05:52|1.0423
13:05:54|1.0417
13:05:54|1.0415
13:05:55|1.0422
13:05:56|1.0422
13:05:58|1.0422
13:05:59|1.0422
13:06:00|1.0422
13:06:01|1.0422
13:06:02|1.0427
13:06:04|1.0427
13:06:04|1.0427
13:06:06|1.0427
13:06:06|1.0427
13:06:07|1.0427
13:06:08|1.0409
13:06:10|1.0411
13:06:11|1.0411
13:06:11|1.0411
13:06:13|1.0407
13:06:13|1.0407
13:06:14|1.0399
13:06:16|1.0399
13:06:16|1.039
13:06:18|1.0397
13:06:19|1.0397
13:06:19|1.0397
13:06:20|1.0397
13:06:21|1.0397
13:06:23|1.0397
13:06:23|1.0403
13:06:25|1.0403
13:06:26|1.0403
13:06:27|1.0403
13:06:27|1.0406
13:06:29|1.0409
13:06:29|1.0409
13:06:30|1.0415
13:06:32|1.0415
13:06:32|1.0421
13:06:34|1.0421
13:06:34|1.0418
13:06:35|1.0418
13:06:36|1.0418
13:06:38|1.0418
13:06:38|1.0418
13:06:39|1.0418
13:06:41|1.0418
13:06:41|1.042
13:06:43|1.042
13:06:44|1.041
13:06:45|1.0413
13:06:46|1.0413
13:06:47|1.0415
13:06:48|1.0414
13:06:49|1.0414
13:06:50|1.0418
13:06:51|1.0418
13:06:52|1.0418
13:06:53|1.0418
13:06:54|1.0419
13:06:55|1.0419
13:06:56|1.0419
13:06:57|1.0419
13:06:58|1.0419
13:06:59|1.0424
13:07:00|1.0424
13:07:01|1.0417
13:07:02|1.0417
13:07:04|1.0417
13:07:04|1.0417
13:07:05|1.0417
13:07:07|1.0419
13:07:07|1.0419
13:07:09|1.0419
13:07:10|1.0419
13:07:10|1.0419
13:07:11|1.0419
13:07:12|1.0419
13:07:13|1.0413
13:07:15|1.0414
13:07:15|1.0413
13:07:16|1.0413
13:07:18|1.04
13:07:18|1.0408
13:07:19|1.0411
13:07:20|1.0415
13:07:21|1.0415
13:07:23|1.0415
13:07:23|1.0415
13:07:25|1.0415
13:07:26|1.0426
13:07:27|1.0424
13:07:28|1.0424
13:07:29|1.0424
13:07:30|1.0417
13:07:31|1.0417
13:07:32|1.0417
13:07:33|1.0417
13:07:34|1.0417
13:07:35|1.0417
13:07:36|1.0408
13:07:37|1.0408
13:07:38|1.0408
13:07:39|1.0408
13:07:40|1.0408
13:07:41|1.0408
13:07:42|1.0408
13:07:43|1.0408
13:07:44|1.0408
13:07:45|1.041
13:07:46|1.041
13:07:48|1.041
13:07:48|1.041
13:07:50|1.041
13:07:52|1.04
13:07:52|1.04
13:07:54|1.04
13:07:56|1.0398
13:07:56|1.0396
13:07:58|1.0396
13:07:58|1.0396
13:07:59|1.04
13:08:01|1.04
13:08:01|1.0399
13:08:03|1.0399
13:08:04|1.0404
13:08:05|1.0402
13:08:06|1.04
13:08:07|1.04
13:08:09|1.0394
13:08:09|1.0394
13:08:10|1.0393
13:08:11|1.0393
13:08:12|1.0394
13:08:13|1.0391
13:08:14|1.0389
13:08:15|1.0379
13:08:17|1.038
13:08:18|1.038
13:08:18|1.0386
13:08:19|1.0389
13:08:20|1.0389
13:08:22|1.0388
13:08:23|1.0388
13:08:23|1.0385
13:08:25|1.0385
13:08:26|1.0385
13:08:27|1.0387
13:08:28|1.0391
13:08:29|1.0398
13:08:30|1.0398
13:08:31|1.0397
13:08:32|1.0399
13:08:33|1.0396
13:08:34|1.0396
13:08:35|1.0388
13:08:37|1.0382
13:08:37|1.0382
13:08:38|1.0392
13:08:40|1.0393
13:08:41|1.039
13:08:41|1.0403
13:08:42|1.0403
13:08:44|1.0403
13:08:44|1.0403
13:08:46|1.0403
13:08:46|1.0409
13:08:48|1.0407
13:08:49|1.0406
13:08:50|1.0404
13:08:51|1.0406
13:08:53|1.0406
13:08:54|1.0416
13:08:55|1.0416
13:08:56|1.041
13:08:57|1.041
13:08:58|1.041
13:08:59|1.0405
13:09:00|1.0405
13:09:02|1.0406
13:09:02|1.0403
13:09:05|1.0405
13:09:06|1.0405
13:09:07|1.0403
13:09:09|1.0405
13:09:10|1.0401
13:09:10|1.0405
13:09:11|1.0405
13:09:12|1.0405
13:09:13|1.0405
13:09:15|1.0401
13:09:16|1.0401
13:09:17|1.04
13:09:17|1.0401
13:09:19|1.0401
13:09:20|1.0401
13:09:21|1.0401
13:09:22|1.0399
13:09:23|1.0399
13:09:23|1.0399
13:09:25|1.041
13:09:27|1.041
13:09:27|1.041
13:09:28|1.041
13:09:29|1.041
13:09:31|1.041
13:09:31|1.041
13:09:32|1.0406
13:09:33|1.0406
13:09:34|1.0406
13:09:36|1.041
13:09:36|1.0405
13:09:37|1.0406
13:09:38|1.0405
13:09:39|1.0405
13:09:40|1.0405
13:09:41|1.0405
13:09:43|1.0405
13:09:44|1.0405
13:09:45|1.0405
13:09:45|1.0405
13:09:47|1.0405
13:09:48|1.0405
13:09:49|1.0403
13:09:50|1.0403
13:09:51|1.0403
13:09:52|1.0403
13:09:54|1.0401
13:09:55|1.0401
13:09:55|1.0401
13:09:57|1.0402
13:09:58|1.0402
13:09:58|1.0404
13:09:59|1.041
13:10:01|1.041
13:10:01|1.041
13:10:03|1.041
13:10:04|1.0411
13:10:06|1.0407
13:10:06|1.0407
13:10:08|1.0407
13:10:08|1.0411
13:10:09|1.0411
13:10:10|1.0411
13:10:12|1.0408
13:10:13|1.0408
13:10:14|1.0406
13:10:15|1.0406
13:10:16|1.0406
13:10:17|1.0406
13:10:18|1.0406
13:10:20|1.0406
13:10:21|1.0406
13:10:21|1.0406
13:10:22|1.0401
13:10:24|1.0401
13:10:25|1.0403
13:10:25|1.0403
13:10:27|1.0407
13:10:27|1.0407
13:10:29|1.0407
13:10:30|1.0408
13:10:30|1.0404
13:10:32|1.0404
13:10:33|1.0399
13:10:34|1.0399
13:10:35|1.0395
13:10:36|1.0395
13:10:37|1.0395
13:10:37|1.0395
13:10:40|1.0395
13:10:40|1.0395
13:10:41|1.0395
13:10:43|1.0395
13:10:43|1.0392
13:10:45|1.0392
13:10:45|1.0392
13:10:46|1.0392
13:10:47|1.0392
13:10:48|1.0383
13:10:50|1.0391
13:10:52|1.0391
13:10:53|1.0391
13:10:55|1.0392
13:10:56|1.0392
13:10:57|1.0392
13:10:58|1.0392
13:10:59|1.039
13:11:00|1.039
13:11:01|1.0397
13:11:02|1.0397
13:11:02|1.0386
13:11:04|1.0379
13:11:06|1.0373
13:11:06|1.0376
13:11:08|1.0376
13:11:09|1.0378
13:11:10|1.0381
13:11:11|1.0384
13:11:12|1.0386
13:11:13|1.0387
13:11:14|1.0385
13:11:15|1.0386
13:11:16|1.0388
13:11:18|1.0385
13:11:18|1.0385
13:11:19|1.0386
13:11:21|1.0388
13:11:22|1.04
13:11:23|1.0399
13:11:23|1.0399
13:11:25|1.04
13:11:26|1.0399
13:11:26|1.0397
13:11:28|1.0396
13:11:29|1.0396
13:11:30|1.0396
13:11:31|1.0396
13:11:32|1.0396
13:11:33|1.0395
13:11:33|1.0393
13:11:34|1.0403
13:11:36|1.0408
13:11:36|1.0408
13:11:38|1.0408
13:11:39|1.0408
13:11:40|1.0408
13:11:40|1.0408
13:11:42|1.0408
13:11:43|1.041
13:11:44|1.041
13:11:45|1.0408
13:11:46|1.0408
13:11:47|1.0408
13:11:48|1.0408
13:11:49|1.0404
13:11:50|1.0404
13:11:52|1.0404
13:11:53|1.0405
13:11:54|1.0406
13:11:55|1.0406
13:11:56|1.0406
13:11:57|1.0406
13:11:59|1.0404
13:12:00|1.0404
13:12:01|1.0404
13:12:03|1.0394
13:12:03|1.0394
13:12:05|1.0392
13:12:06|1.0392
13:12:06|1.0388
13:12:07|1.0388
13:12:08|1.0385
13:12:09|1.039
13:12:10|1.039
13:12:11|1.039
13:12:12|1.039
13:12:14|1.0392
13:12:15|1.0392
13:12:16|1.0392
13:12:17|1.0388
13:12:18|1.0371
13:12:19|1.0371
13:12:20|1.0371
13:12:22|1.0366
13:12:22|1.037
13:12:23|1.0368
13:12:25|1.0368
13:12:26|1.0368
13:12:27|1.0367
13:12:27|1.0367
13:12:29|1.0363
13:12:29|1.0363
13:12:31|1.0363
13:12:31|1.0363
13:12:33|1.0363
13:12:33|1.0363
13:12:35|1.0363
13:12:35|1.0363
13:12:36|1.0359
13:12:38|1.0355
13:12:39|1.0354
13:12:40|1.0358
13:12:41|1.0359
13:12:42|1.0359
13:12:44|1.0362
13:12:44|1.0362
13:12:46|1.0362
13:12:47|1.0362
13:12:47|1.0362
13:12:48|1.0362
13:12:49|1.0363
13:12:50|1.0363
13:12:52|1.0363
13:12:53|1.0363
13:12:54|1.0363
13:12:55|1.0363
13:12:56|1.0367
13:12:57|1.0362
13:12:59|1.0362
13:13:00|1.0362
13:13:01|1.036
13:13:02|1.036
13:13:03|1.0363
13:13:04|1.0368
13:13:06|1.0369
13:13:07|1.0368
13:13:07|1.0368
13:13:09|1.0368
13:13:10|1.0368
13:13:10|1.0369
13:13:11|1.0369
13:13:13|1.0369
13:13:14|1.0368
13:13:15|1.0368
13:13:15|1.0368
13:13:16|1.0368
13:13:17|1.0372
13:13:19|1.0372
13:13:19|1.0372
13:13:21|1.0372
13:13:21|1.0372
13:13:23|1.0369
13:13:24|1.0369
13:13:25|1.037
13:13:26|1.037
13:13:27|1.037
13:13:27|1.037
13:13:29|1.037
13:13:30|1.037
13:13:31|1.037
13:13:31|1.037
13:13:33|1.0364
13:13:34|1.0364
13:13:35|1.0364
13:13:36|1.0364
13:13:36|1.0368
13:13:38|1.0368
13:13:38|1.0368
13:13:40|1.0371
13:13:40|1.0373
13:13:41|1.0373
13:13:43|1.0371
13:13:44|1.0367
13:13:45|1.0371
13:13:47|1.0371
13:13:48|1.0373
13:13:48|1.036
13:13:50|1.0369
13:13:50|1.0369
13:13:51|1.0369
13:13:52|1.0373
13:13:53|1.0373
13:13:54|1.0378
13:13:55|1.0378
13:13:57|1.0374
13:13:58|1.0374
13:13:59|1.0374
13:14:01|1.0374
13:14:01|1.0374
13:14:02|1.0374
13:14:03|1.0377
13:14:05|1.0379
13:14:06|1.0381
13:14:06|1.0381
13:14:08|1.0384
13:14:08|1.0388
13:14:10|1.0388
13:14:10|1.0388
13:14:11|1.0388
13:14:13|1.0388
13:14:14|1.0386
13:14:14|1.0386
13:14:15|1.0386
13:14:17|1.0384
13:14:18|1.0388
13:14:19|1.0388
13:14:20|1.0386
13:14:20|1.0389
13:14:22|1.0389
13:14:23|1.0387
13:14:25|1.0387
13:14:25|1.0388
13:14:26|1.039
13:14:27|1.039
13:14:28|1.039
13:14:29|1.039
13:14:31|1.039
13:14:31|1.039
13:14:32|1.0383
13:14:34|1.0383
13:14:34|1.0383
13:14:35|1.0385
13:14:37|1.0381
13:14:38|1.0381
13:14:38|1.0387
13:14:39|1.0387
13:14:41|1.039
13:14:41|1.0391
13:14:42|1.0391
13:14:44|1.0386
13:14:44|1.0384
13:14:46|1.0384
13:14:46|1.0384
13:14:48|1.0384
13:14:49|1.0384
13:14:50|1.0384
13:14:51|1.0387
13:14:52|1.0387
13:14:52|1.0387
13:14:54|1.039
13:14:55|1.039
13:14:56|1.039
13:14:57|1.039
13:14:59|1.039
13:15:00|1.039
13:15:00|1.039
13:15:02|1.039
13:15:02|1.039
13:15:03|1.039
13:15:05|1.039
13:15:06|1.0387
13:15:07|1.0388
13:15:08|1.0391
13:15:08|1.0391
13:15:10|1.0391
13:15:11|1.0399
13:15:13|1.04
13:15:13|1.0401
13:15:14|1.0398
13:15:15|1.0399
13:15:16|1.0399
13:15:17|1.0404
13:15:19|1.0404
13:15:19|1.0397
13:15:20|1.0401
13:15:21|1.04
13:15:22|1.0402
13:15:23|1.0397
13:15:24|1.0393
13:15:26|1.0389
13:15:27|1.0389
13:15:27|1.0389
13:15:28|1.0391
13:15:29|1.0391
13:15:30|1.0389
13:15:31|1.0389
13:15:32|1.039
13:15:34|1.0385
13:15:35|1.0387
13:15:36|1.0387
13:15:37|1.0387
13:15:38|1.0387
13:15:39|1.0387
13:15:40|1.0391
13:15:41|1.0391
13:15:42|1.0391
13:15:43|1.0391
13:15:44|1.0388
13:15:45|1.0387
13:15:46|1.0386
13:15:47|1.0386
13:15:48|1.0386
13:15:49|1.0385
13:15:50|1.0385
13:15:51|1.0385
13:15:52|1.0385
13:15:53|1.0385
13:15:54|1.0392
13:15:56|1.0394
13:15:58|1.0394
13:15:59|1.0391
13:16:00|1.0391
13:16:01|1.0391
13:16:02|1.0391
13:16:04|1.039
13:16:05|1.039
13:16:05|1.039
13:16:06|1.039
13:16:07|1.039
13:16:09|1.0394
13:16:10|1.0394
13:16:11|1.0394
13:16:12|1.0394
13:16:13|1.039
13:16:14|1.039
13:16:15|1.039
13:16:16|1.0386
13:16:17|1.0386
13:16:18|1.0386
13:16:20|1.0387
13:16:20|1.0385
13:16:21|1.0385
13:16:23|1.0385
13:16:23|1.0387
13:16:24|1.0387
13:16:26|1.0387
13:16:27|1.039
13:16:27|1.039
13:16:29|1.039
13:16:29|1.039
13:16:31|1.039
13:16:31|1.039
13:16:33|1.038
13:16:33|1.038
13:16:34|1.038
13:16:36|1.0385
13:16:37|1.0386
13:16:38|1.0386
13:16:39|1.0377
13:16:40|1.0388
13:16:41|1.0382
13:16:43|1.0387
13:16:43|1.0388
13:16:44|1.0388
13:16:45|1.0389
13:16:46|1.0389
13:16:47|1.0389
13:16:48|1.0388
13:16:49|1.0388
13:16:50|1.0388
13:16:51|1.0388
13:16:53|1.0388
13:16:53|1.0388
13:16:55|1.0388
13:16:55|1.0388
13:16:57|1.0388
13:16:59|1.0388
13:17:00|1.0397
13:17:01|1.0398
13:17:01|1.0398
13:17:03|1.0398
13:17:04|1.0398
13:17:05|1.0398
13:17:06|1.0396
13:17:08|1.0394
13:17:08|1.0392
13:17:09|1.0391
13:17:11|1.0391
13:17:12|1.0391
13:17:12|1.0391
13:17:13|1.0391
13:17:15|1.0391
13:17:16|1.0391
13:17:16|1.0392
13:17:17|1.0392
13:17:18|1.0392
13:17:20|1.0392
13:17:20|1.0392
13:17:21|1.0392
13:17:23|1.0392
13:17:25|1.0392
13:17:25|1.0392
13:17:27|1.0392
13:17:27|1.0392
13:17:28|1.0392
13:17:29|1.0392
13:17:30|1.0392
13:17:31|1.0388
13:17:32|1.0388
13:17:34|1.0388
13:17:35|1.0388
13:17:35|1.0384
13:17:36|1.0389
13:17:37|1.0389
13:17:38|1.0389
13:17:39|1.0389
13:17:40|1.0389
13:17:41|1.0393
13:17:42|1.0393
13:17:43|1.0391
13:17:44|1.039
13:17:45|1.0393
13:17:47|1.0393
13:17:47|1.0393
13:17:48|1.0393
13:17:50|1.0393
13:17:50|1.0393
13:17:51|1.0393
13:17:52|1.0393
13:17:54|1.0393
13:17:54|1.0393
13:17:55|1.0393
13:17:57|1.0387
13:17:58|1.0387
13:17:59|1.0387
13:18:00|1.0387
13:18:02|1.0386
13:18:02|1.0386
13:18:04|1.0386
13:18:05|1.039
13:18:06|1.039
13:18:06|1.039
13:18:08|1.039
13:18:09|1.039
13:18:10|1.0392
13:18:11|1.0392
13:18:12|1.0392
13:18:13|1.0392
13:18:15|1.0392
13:18:16|1.0392
13:18:17|1.0392
13:18:18|1.0393
13:18:19|1.0393
13:18:20|1.0393
13:18:22|1.0393
13:18:23|1.0393
13:18:24|1.0393
13:18:24|1.0391
13:18:26|1.0388
13:18:27|1.0386
13:18:28|1.0384
13:18:29|1.0384
13:18:29|1.0384
13:18:31|1.0384
13:18:32|1.0407
13:18:33|1.0405
13:18:33|1.0404
13:18:35|1.0406
13:18:36|1.0396
13:18:36|1.0395
13:18:37|1.0395
13:18:38|1.0402
13:18:40|1.0399
13:18:41|1.0401
13:18:42|1.0401
13:18:42|1.0401
13:18:44|1.0401
13:18:45|1.0401
13:18:46|1.0401
13:18:46|1.0401
13:18:48|1.0401
13:18:48|1.0401
13:18:50|1.0401
13:18:51|1.0401
13:18:52|1.0401
13:18:53|1.0397
13:18:54|1.0398
13:18:55|1.0399
13:18:56|1.0399
13:18:57|1.0403
13:18:58|1.0404
13:19:00|1.0404
13:19:00|1.0404
13:19:01|1.0402
13:19:02|1.0402
13:19:04|1.0397
13:19:05|1.0397
13:19:06|1.0399
13:19:07|1.0399
13:19:07|1.0402
13:19:09|1.0402
13:19:10|1.0402
13:19:11|1.0402
13:19:13|1.0403
13:19:14|1.0403
13:19:15|1.0403
13:19:16|1.0403
13:19:17|1.0404
13:19:18|1.0404
13:19:19|1.0393
13:19:20|1.0393
13:19:21|1.0393
13:19:22|1.0395
13:19:23|1.0395
13:19:24|1.0395
13:19:25|1.0388
13:19:26|1.0388
13:19:27|1.0388
13:19:28|1.0385
13:19:29|1.0385
13:19:30|1.0388
13:19:31|1.0389
13:19:32|1.0389
13:19:33|1.0389
13:19:35|1.0389
13:19:36|1.0389
13:19:37|1.0387
13:19:38|1.0389
13:19:39|1.0389
13:19:39|1.0383
13:19:40|1.0383
13:19:42|1.0383
13:19:42|1.0383
13:19:44|1.0384
13:19:45|1.0389
13:19:45|1.0389
13:19:46|1.0389
13:19:47|1.0393
13:19:49|1.0393
13:19:49|1.0393
13:19:50|1.0393
13:19:51|1.0393
13:19:53|1.0393
13:19:54|1.0393
13:19:55|1.0393
13:19:57|1.0397
13:19:57|1.0397
13:19:58|1.0397
13:20:00|1.0397
13:20:01|1.0397
13:20:01|1.0397
13:20:02|1.0394
13:20:04|1.0395
13:20:05|1.0397
13:20:06|1.0397
13:20:07|1.0397
13:20:08|1.0397
13:20:10|1.0397
13:20:11|1.0397
13:20:11|1.0397
13:20:12|1.0397
13:20:13|1.0398
13:20:14|1.0398
13:20:16|1.0398
13:20:17|1.0398
13:20:18|1.0397
13:20:18|1.0397
13:20:19|1.0397
13:20:22|1.0402
13:20:22|1.0404
13:20:24|1.0404
13:20:24|1.0404
13:20:26|1.0404
13:20:26|1.0404
13:20:27|1.0408
13:20:28|1.0408
13:20:29|1.0408
13:20:30|1.0408
13:20:31|1.0408
13:20:32|1.0412
13:20:33|1.0412
13:20:34|1.042
13:20:35|1.0419
13:20:36|1.0417
13:20:38|1.0417
13:20:38|1.0416
13:20:39|1.0416
13:20:40|1.042
13:20:41|1.042
13:20:42|1.042
13:20:44|1.0432
13:20:44|1.0433
13:20:45|1.0437
13:20:47|1.0433
13:20:47|1.0431
13:20:49|1.0433
13:20:49|1.0433
13:20:51|1.0433
13:20:51|1.0433
13:20:53|1.0433
13:20:53|1.0433
13:20:54|1.0433
13:20:55|1.0433
13:20:57|1.0433
13:20:57|1.0433
13:20:58|1.0433
13:21:00|1.0433
13:21:01|1.0423
13:21:02|1.042
13:21:03|1.042
13:21:05|1.042
13:21:06|1.0418
13:21:07|1.0418
13:21:08|1.0416
13:21:09|1.0416
13:21:10|1.0421
13:21:11|1.0421
13:21:12|1.0421
13:21:14|1.0424
13:21:15|1.0424
13:21:16|1.0427
13:21:17|1.0427
13:21:18|1.0427
13:21:19|1.0429
13:21:20|1.0429
13:21:20|1.0429
13:21:22|1.0429
13:21:23|1.0426
13:21:24|1.0426
13:21:25|1.0426
13:21:26|1.0426
13:21:27|1.0427
13:21:27|1.0427
13:21:29|1.0427
13:21:30|1.0427
13:21:31|1.0427
13:21:32|1.0427
13:21:32|1.0427
13:21:33|1.0427
13:21:35|1.0427
13:21:35|1.0427
13:21:38|1.043
13:21:39|1.043
13:21:40|1.043
13:21:40|1.043
13:21:41|1.0434
13:21:42|1.0429
13:21:43|1.0429
13:21:44|1.0429
13:21:45|1.0429
13:21:46|1.0429
13:21:47|1.0434
13:21:48|1.0434
13:21:50|1.0434
13:21:50|1.0434
13:21:51|1.0434
13:21:53|1.0434
13:21:53|1.0434
13:21:54|1.0435
13:21:56|1.0436
13:21:56|1.0436
13:21:57|1.0436
13:21:58|1.0436
13:21:59|1.0436
13:22:01|1.0436
13:22:02|1.0439
13:22:04|1.0439
13:22:05|1.0436
13:22:07|1.0436
13:22:07|1.0431
13:22:08|1.0435
13:22:09|1.0435
13:22:11|1.0439
13:22:11|1.0439
13:22:12|1.0439
13:22:14|1.0439
13:22:14|1.0442
13:22:16|1.0442
13:22:17|1.0442
13:22:18|1.0437
13:22:18|1.0436
13:22:20|1.0436
13:22:21|1.0436
13:22:22|1.0427
13:22:22|1.0427
13:22:24|1.0427
13:22:24|1.0427
13:22:26|1.0427
13:22:27|1.0427
13:22:28|1.0427
13:22:28|1.0427
13:22:30|1.0427
13:22:31|1.0427
13:22:32|1.0427
13:22:33|1.0437
13:22:33|1.0437
13:22:35|1.0437
13:22:36|1.0437
13:22:37|1.0433
13:22:38|1.0433
13:22:39|1.0435
13:22:40|1.0435
13:22:41|1.0435
13:22:42|1.0435
13:22:43|1.0435
13:22:44|1.0437
13:22:45|1.0437
13:22:46|1.0437
13:22:47|1.0437
13:22:48|1.0437
13:22:49|1.0437
13:22:50|1.0433
13:22:51|1.0433
13:22:52|1.0431
13:22:53|1.0431
13:22:54|1.0431
13:22:55|1.0431
13:22:56|1.0431
13:22:57|1.0433
13:22:58|1.0433
13:22:59|1.0433
13:23:00|1.0433
13:23:01|1.0433
13:23:03|1.043
13:23:04|1.0423
13:23:05|1.0423
13:23:07|1.0423
13:23:07|1.0423
13:23:09|1.0422
13:23:10|1.0422
13:23:11|1.0422
13:23:12|1.0422
13:23:13|1.0422
13:23:14|1.0422
13:23:15|1.0422
13:23:16|1.0422
13:23:17|1.0422
13:23:18|1.0422
13:23:19|1.0422
13:23:19|1.0422
13:23:20|1.0422
13:23:22|1.0422
13:23:23|1.0416
13:23:24|1.0416
13:23:25|1.0416
13:23:26|1.0416
13:23:27|1.0416
13:23:28|1.0408
13:23:29|1.0408
13:23:30|1.0408
13:23:31|1.0408
13:23:32|1.0408
13:23:33|1.0408
13:23:34|1.0411
13:23:35|1.0411
13:23:36|1.0411
13:23:37|1.0423
13:23:38|1.0423
13:23:39|1.0423
13:23:40|1.0423
13:23:41|1.0422
13:23:42|1.0419
13:23:43|1.0419
13:23:44|1.0419
13:23:45|1.0419
13:23:46|1.0419
13:23:47|1.0419
13:23:48|1.0419
13:23:49|1.0423
13:23:50|1.0423
13:23:51|1.0423
13:23:52|1.0423
13:23:53|1.0423
13:23:54|1.0418
13:23:55|1.0422
13:23:57|1.0421
13:23:57|1.0421
13:23:58|1.0421
13:23:59|1.0423
13:24:00|1.0428
13:24:01|1.0428
13:24:03|1.0425
13:24:04|1.042
13:24:05|1.0417
13:24:06|1.0417
13:24:08|1.0417
13:24:09|1.0416
13:24:10|1.0412
13:24:10|1.0412
13:24:12|1.0412
13:24:13|1.0412
13:24:14|1.0413
13:24:15|1.0413
13:24:16|1.0413
13:24:17|1.0412
13:24:19|1.0413
13:24:20|1.0413
13:24:21|1.0413
13:24:22|1.0413
13:24:22|1.0413
13:24:24|1.0415
13:24:25|1.0415
13:24:26|1.0415
13:24:26|1.0415
13:24:27|1.0414
13:24:28|1.0412
13:24:29|1.0412
13:24:31|1.0412
13:24:32|1.0412
13:24:33|1.0412
13:24:33|1.0412
13:24:35|1.0412
13:24:36|1.0412
13:24:37|1.0412
13:24:38|1.0412
13:24:39|1.0412
13:24:40|1.0412
13:24:41|1.0412
13:24:42|1.0412
13:24:43|1.0412
13:24:44|1.0412
13:24:45|1.0412
13:24:46|1.0412
13:24:47|1.0413
13:24:48|1.0413
13:24:49|1.0414
13:24:50|1.0414
13:24:51|1.0411
13:24:52|1.0411
13:24:53|1.0411
13:24:54|1.0411
13:24:55|1.0409
13:24:56|1.0409
13:24:57|1.041
13:24:58|1.041
13:24:59|1.0408
13:25:00|1.0409
13:25:01|1.0408
13:25:02|1.0408
13:25:03|1.0408
13:25:05|1.0411
13:25:06|1.0408
13:25:07|1.0409
13:25:08|1.0409
13:25:09|1.0409
13:25:10|1.0409
13:25:11|1.0409
13:25:13|1.0407
13:25:13|1.0407
13:25:14|1.0408
13:25:16|1.0408
13:25:17|1.0407
13:25:18|1.0407
13:25:19|1.0407
13:25:20|1.0407
13:25:21|1.0407
13:25:22|1.0407
13:25:23|1.0407
13:25:24|1.0407
13:25:25|1.0407
13:25:26|1.0407
13:25:27|1.0407
13:25:28|1.0405
13:25:29|1.0405
13:25:30|1.0405
13:25:31|1.0405
13:25:32|1.0403
13:25:33|1.04
13:25:34|1.04
13:25:35|1.04
13:25:36|1.0405
13:25:37|1.0405
13:25:38|1.0408
13:25:39|1.0408
13:25:40|1.0408
13:25:41|1.0408
13:25:42|1.0408
13:25:43|1.0422
13:25:44|1.0422
13:25:46|1.0422
13:25:46|1.0428
13:25:48|1.0426
13:25:48|1.0424
13:25:50|1.0424
13:25:51|1.0424
13:25:51|1.0421
13:25:52|1.043
13:25:54|1.043
13:25:54|1.043
13:25:55|1.0433
13:25:56|1.043
13:25:58|1.043
13:25:59|1.043
13:26:00|1.043
13:26:00|1.043
13:26:02|1.043
13:26:03|1.043
13:26:04|1.043
13:26:06|1.043
13:26:06|1.0419
13:26:07|1.0414
13:26:09|1.0414
13:26:10|1.0415
13:26:11|1.0415
13:26:11|1.0415
13:26:13|1.0415
13:26:14|1.0413
13:26:15|1.0413
13:26:15|1.0413
13:26:17|1.0413
13:26:18|1.0413
13:26:19|1.0412
13:26:20|1.0412
13:26:21|1.0412
13:26:22|1.0413
13:26:23|1.0413
13:26:24|1.0413
13:26:25|1.0413
13:26:26|1.0413
13:26:27|1.0413
13:26:28|1.0413
13:26:29|1.0413
13:26:30|1.0413
13:26:31|1.0415
13:26:32|1.0415
13:26:33|1.0411
13:26:34|1.0411
13:26:35|1.0411
13:26:36|1.0411
13:26:37|1.0411
13:26:38|1.0411
13:26:39|1.0411
13:26:40|1.0411
13:26:42|1.0407
13:26:43|1.0407
13:26:44|1.0408
13:26:45|1.0408
13:26:46|1.0408
13:26:46|1.0408
13:26:48|1.0408
13:26:49|1.0404
13:26:50|1.0399
13:26:51|1.0392
13:26:52|1.0392
13:26:53|1.0397
13:26:54|1.0397
13:26:55|1.0397
13:26:56|1.0397
13:26:57|1.0397
13:26:58|1.0397
13:26:59|1.0394
13:27:00|1.0394
13:27:01|1.0394
13:27:02|1.0394
13:27:03|1.0394
13:27:04|1.0406
13:27:05|1.0406
13:27:07|1.0405
13:27:07|1.0405
13:27:08|1.0403
13:27:10|1.0403
13:27:12|1.0406
13:27:13|1.0406
13:27:14|1.0406
13:27:15|1.0406
13:27:16|1.0406
13:27:17|1.0406
13:27:18|1.0406
13:27:19|1.0406
13:27:19|1.0406
13:27:21|1.0417
13:27:22|1.0417
13:27:23|1.0417
13:27:24|1.0416
13:27:25|1.0416
13:27:26|1.0416
13:27:27|1.0416
13:27:28|1.0416
13:27:29|1.0416
13:27:30|1.0416
13:27:31|1.0416
13:27:33|1.0416
13:27:33|1.0413
13:27:34|1.0413
13:27:35|1.0413
13:27:36|1.0418
13:27:37|1.0418
13:27:39|1.0418
13:27:39|1.0418
13:27:41|1.0421
13:27:41|1.0421
13:27:43|1.0421
13:27:45|1.0421
13:27:45|1.0421
13:27:46|1.0421
13:27:47|1.0417
13:27:49|1.0417
13:27:50|1.0417
13:27:51|1.0417
13:27:52|1.0417
13:27:53|1.0411
13:27:54|1.0411
13:27:55|1.0411
13:27:56|1.0414
13:27:57|1.0414
13:27:58|1.0415
13:27:59|1.0415
13:28:00|1.0417
13:28:01|1.0417
13:28:02|1.0417
13:28:03|1.0417
13:28:04|1.0417
13:28:05|1.0417
13:28:06|1.0421
13:28:08|1.0439
13:28:10|1.0437
13:28:11|1.0437
13:28:11|1.0437
13:28:13|1.0437
13:28:13|1.0437
13:28:15|1.0437
13:28:15|1.0439
13:28:17|1.0439
13:28:17|1.0439
13:28:18|1.0439
13:28:20|1.0441
13:28:21|1.0441
13:28:22|1.0441
13:28:23|1.0438
13:28:24|1.0438
13:28:25|1.044
13:28:26|1.044
13:28:27|1.044
13:28:28|1.0438
13:28:29|1.0438
13:28:30|1.0438
13:28:31|1.0438
13:28:32|1.0438
13:28:33|1.0438
13:28:34|1.0438
13:28:35|1.0434
13:28:36|1.0434
13:28:37|1.0434
13:28:38|1.0434
13:28:39|1.0434
13:28:40|1.0435
13:28:41|1.0435
13:28:42|1.0435
13:28:43|1.0435
13:28:44|1.0452
13:28:46|1.0452
13:28:46|1.0452
13:28:47|1.0452
13:28:48|1.0452
13:28:49|1.0449
13:28:50|1.0449
13:28:51|1.0449
13:28:52|1.0449
13:28:53|1.0449
13:28:54|1.0449
13:28:55|1.0449
13:28:56|1.0449
13:28:57|1.0449
13:28:58|1.0449
13:28:59|1.0449
13:29:00|1.0444
13:29:01|1.0444
13:29:02|1.0444
13:29:03|1.0444
13:29:04|1.0444
13:29:05|1.0444
13:29:06|1.0444
13:29:08|1.0459
13:29:09|1.0461
13:29:11|1.0464
13:29:11|1.0464
13:29:13|1.0464
13:29:15|1.0464
13:29:16|1.0464
13:29:16|1.0464
13:29:17|1.0459
13:29:19|1.0459
13:29:20|1.0459
13:29:21|1.0455
13:29:22|1.0455
13:29:23|1.0455
13:29:24|1.045
13:29:25|1.045
13:29:26|1.0452
13:29:28|1.0452
13:29:28|1.0452
13:29:30|1.0452
13:29:30|1.0452
13:29:31|1.0464
13:29:32|1.0464
13:29:34|1.0468
13:29:34|1.0471
13:29:36|1.0474
13:29:36|1.0474
13:29:37|1.0474
13:29:38|1.0479
13:29:39|1.0479
13:29:41|1.0479
13:29:42|1.0479
13:29:43|1.0479
13:29:44|1.0479
13:29:45|1.0476
13:29:46|1.0476
13:29:47|1.0476
13:29:47|1.0476
13:29:48|1.0476
13:29:49|1.0476
13:29:51|1.0474
13:29:52|1.0474
13:29:54|1.0474
13:29:54|1.0474
13:29:55|1.0474
13:29:57|1.0474
13:29:57|1.0474
13:29:58|1.0474
13:30:00|1.0474
13:30:00|1.0474
13:30:01|1.0469
13:30:03|1.0465
13:30:03|1.0465
13:30:05|1.0465
13:30:06|1.0469
13:30:06|1.047
13:30:07|1.0462
13:30:09|1.0462
13:30:11|1.0462
13:30:12|1.0467
13:30:12|1.0462
13:30:13|1.0462
13:30:14|1.0462
13:30:16|1.0462
13:30:17|1.0462
13:30:17|1.0462
13:30:19|1.0471
13:30:20|1.0471
13:30:20|1.0466
13:30:22|1.0461
13:30:23|1.0464
13:30:24|1.0464
13:30:24|1.0464
13:30:26|1.0464
13:30:27|1.0464
13:30:28|1.0461
13:30:29|1.0461
13:30:30|1.0461
13:30:30|1.046
13:30:32|1.046
13:30:33|1.046
13:30:34|1.046
13:30:35|1.046
13:30:36|1.0462
13:30:37|1.0462
13:30:38|1.0467
13:30:39|1.0467
13:30:40|1.0467
13:30:41|1.0459
13:30:42|1.0459
13:30:43|1.0459
13:30:44|1.0459
13:30:45|1.0459
13:30:46|1.0459
13:30:47|1.0459
13:30:48|1.0459
13:30:49|1.0459
13:30:50|1.0459
13:30:52|1.0459
13:30:52|1.0459
13:30:54|1.0459
13:30:54|1.0448
13:30:56|1.0448
13:30:56|1.0448
13:30:58|1.0448
13:30:58|1.0448
13:31:00|1.0447
13:31:00|1.0445
13:31:02|1.0445
13:31:02|1.0445
13:31:04|1.0448
13:31:05|1.0448
13:31:06|1.0448
13:31:06|1.0452
13:31:07|1.0452
13:31:08|1.0452
13:31:10|1.0452
13:31:10|1.0452
13:31:13|1.0459
13:31:14|1.0459
13:31:15|1.0469
13:31:16|1.0465
13:31:17|1.047
13:31:18|1.047
13:31:19|1.048
13:31:19|1.048
13:31:20|1.048
13:31:22|1.048
13:31:23|1.048
13:31:24|1.048
13:31:25|1.048
13:31:26|1.0479
13:31:27|1.048
13:31:28|1.0478
13:31:29|1.0478
13:31:29|1.0478
13:31:31|1.0478
13:31:31|1.0478
13:31:33|1.0478
13:31:34|1.0478
13:31:35|1.0478
13:31:36|1.0478
13:31:37|1.0489
13:31:38|1.0489
13:31:39|1.0489
13:31:40|1.0489
13:31:41|1.0489
13:31:42|1.0494
13:31:43|1.0497
13:31:44|1.0498
13:31:45|1.0506
13:31:46|1.0508
13:31:47|1.0505
13:31:48|1.051
13:31:49|1.051
13:31:50|1.0507
13:31:51|1.0504
13:31:52|1.0501
13:31:53|1.0501
13:31:54|1.0506
13:31:55|1.0507
13:31:56|1.0507
13:31:57|1.0504
13:31:58|1.0504
13:31:59|1.0508
13:32:01|1.0508
13:32:01|1.0508
13:32:02|1.05
13:32:04|1.05
13:32:04|1.05
13:32:05|1.05
13:32:06|1.05
13:32:07|1.0503
13:32:09|1.0507
13:32:09|1.0507
13:32:11|1.0514
13:32:12|1.051
13:32:13|1.0508
13:32:14|1.0508
13:32:16|1.0508
13:32:17|1.0502
13:32:18|1.0502
13:32:18|1.0502
13:32:20|1.0504
13:32:21|1.0504
13:32:22|1.0504
13:32:22|1.0504
13:32:24|1.0504
13:32:24|1.0501
13:32:26|1.0501
13:32:27|1.0501
13:32:28|1.0501
13:32:29|1.0501
13:32:30|1.0501
13:32:31|1.0501
13:32:32|1.0506
13:32:33|1.0511
13:32:34|1.0516
13:32:35|1.052
13:32:36|1.0529
13:32:37|1.0531
13:32:38|1.053
13:32:39|1.0533
13:32:40|1.0533
13:32:42|1.0524
13:32:42|1.0524
13:32:43|1.0529
13:32:44|1.0526
13:32:45|1.0522
13:32:46|1.0522
13:32:48|1.0522
13:32:48|1.0521
13:32:49|1.0521
13:32:50|1.0519
13:32:51|1.0519
13:32:52|1.052
13:32:53|1.052
13:32:54|1.052
13:32:56|1.053
13:32:57|1.053
13:32:57|1.0537
13:32:58|1.0537
13:32:59|1.0545
13:33:01|1.0545
13:33:02|1.0545
13:33:03|1.0544
13:33:04|1.0544
13:33:05|1.0539
13:33:06|1.0532
13:33:07|1.0532
13:33:08|1.0532
13:33:09|1.0527
13:33:10|1.0527
13:33:11|1.053
13:33:12|1.0526
13:33:14|1.0522
13:33:15|1.0522
13:33:15|1.0522
13:33:16|1.0526
13:33:18|1.0524
13:33:18|1.0524
13:33:20|1.0524
13:33:21|1.0522
13:33:22|1.0522
13:33:24|1.053
13:33:24|1.053
13:33:25|1.0526
13:33:26|1.0527
13:33:28|1.0527
13:33:29|1.0523
13:33:30|1.0524
13:33:31|1.0527
13:33:32|1.0527
13:33:33|1.0525
13:33:33|1.0525
13:33:35|1.0525
13:33:36|1.0525
13:33:37|1.0525
13:33:37|1.0535
13:33:39|1.0535
13:33:40|1.0534
13:33:41|1.0534
13:33:42|1.0534
13:33:43|1.0534
13:33:44|1.0543
13:33:45|1.0543
13:33:47|1.0544
13:33:48|1.054
13:33:49|1.054
13:33:49|1.054
13:33:51|1.0538
13:33:52|1.0538
13:33:53|1.0538
13:33:54|1.0538
13:33:55|1.054
13:33:56|1.054
13:33:57|1.054
13:33:58|1.054
13:33:59|1.054
13:34:00|1.054
13:34:01|1.0544
13:34:02|1.0544
13:34:03|1.0544
13:34:04|1.0541
13:34:05|1.054
13:34:06|1.054
13:34:07|1.054
13:34:08|1.054
13:34:09|1.0548
13:34:10|1.0548
13:34:11|1.0541
13:34:13|1.0543
13:34:15|1.0547
13:34:16|1.0547
13:34:17|1.0547
13:34:17|1.0547
13:34:19|1.0541
13:34:20|1.054
13:34:21|1.054
13:34:22|1.0538
13:34:23|1.0538
13:34:23|1.0538
13:34:25|1.0538
13:34:26|1.0538
13:34:26|1.0538
13:34:28|1.0538
13:34:29|1.0533
13:34:30|1.0533
13:34:31|1.0533
13:34:32|1.053
13:34:33|1.053
13:34:33|1.053
13:34:35|1.053
13:34:36|1.053
13:34:37|1.053
13:34:38|1.053
13:34:39|1.053
13:34:40|1.053
13:34:41|1.0529
13:34:42|1.0529
13:34:43|1.0531
13:34:44|1.0531
13:34:45|1.0531
13:34:46|1.0531
13:34:47|1.0531
13:34:48|1.0529
13:34:49|1.0529
13:34:51|1.0526
13:34:52|1.0526
13:34:53|1.0526
13:34:54|1.0527
13:34:55|1.0531
13:34:56|1.0531
13:34:57|1.0528
13:34:59|1.0528
13:35:00|1.053
13:35:01|1.053
13:35:02|1.0532
13:35:03|1.0532
13:35:05|1.0527
13:35:05|1.0531
13:35:06|1.053
13:35:07|1.053
13:35:08|1.053
13:35:09|1.0538
13:35:11|1.0538
13:35:11|1.0541
13:35:12|1.0544
13:35:14|1.0539
13:35:14|1.0539
13:35:16|1.054
13:35:17|1.054
13:35:18|1.0543
13:35:19|1.0538
13:35:21|1.0538
13:35:21|1.0543
13:35:22|1.0544
13:35:23|1.0544
13:35:24|1.0544
13:35:25|1.0548
13:35:26|1.055
13:35:28|1.055
13:35:28|1.055
13:35:29|1.0548
13:35:31|1.0549
13:35:32|1.0543
13:35:34|1.0543
13:35:34|1.0545
13:35:35|1.0545
13:35:37|1.0539
13:35:38|1.0539
13:35:39|1.0538
13:35:39|1.0538
13:35:40|1.0538
13:35:41|1.0538
13:35:42|1.0533
13:35:44|1.0533
13:35:44|1.0533
13:35:46|1.0533
13:35:47|1.0534
13:35:48|1.0534
13:35:49|1.0534
13:35:50|1.0534
13:35:50|1.0534
13:35:52|1.0537
13:35:53|1.0535
13:35:54|1.0535
13:35:55|1.0534
13:35:56|1.0531
13:35:57|1.0531
13:35:59|1.0532
13:36:00|1.0532
13:36:01|1.0531
13:36:02|1.053
13:36:02|1.053
13:36:03|1.0519
13:36:05|1.0515
13:36:06|1.0515
13:36:06|1.0515
13:36:07|1.0515
13:36:08|1.0515
13:36:10|1.0512
13:36:11|1.0512
13:36:12|1.051
13:36:13|1.051
13:36:13|1.051
13:36:14|1.051
13:36:16|1.051
13:36:17|1.051
13:36:18|1.0501
13:36:19|1.0501
13:36:20|1.0495
13:36:22|1.049
13:36:23|1.0484
13:36:24|1.0478
13:36:25|1.0473
13:36:26|1.0474
13:36:28|1.0474
13:36:29|1.0474
13:36:29|1.0474
13:36:31|1.0474
13:36:32|1.0474
13:36:32|1.0482
13:36:33|1.0482
13:36:34|1.0482
13:36:35|1.0482
13:36:37|1.0479
13:36:38|1.0479
13:36:39|1.0466
13:36:40|1.0467
13:36:41|1.0467
13:36:42|1.047
13:36:43|1.0468
13:36:44|1.0468
13:36:45|1.0468
13:36:46|1.0468
13:36:47|1.0468
13:36:48|1.047
13:36:49|1.0464
13:36:51|1.0444
13:36:52|1.0451
13:36:52|1.0455
13:36:53|1.0455
13:36:54|1.0455
13:36:56|1.0446
13:36:57|1.0446
13:36:58|1.0445
13:36:59|1.0444
13:37:00|1.0443
13:37:01|1.0441
13:37:02|1.0441
13:37:03|1.0441
13:37:04|1.044
13:37:05|1.0446
13:37:06|1.0449
13:37:07|1.0449
13:37:08|1.0449
13:37:09|1.0449
13:37:10|1.0449
13:37:11|1.0448
13:37:12|1.0448
13:37:13|1.0448
13:37:14|1.0448
13:37:15|1.0448
13:37:17|1.0459
13:37:18|1.046
13:37:19|1.0464
13:37:20|1.0464
13:37:21|1.0464
13:37:22|1.0464
13:37:23|1.0469
13:37:25|1.0464
13:37:25|1.0456
13:37:26|1.0453
13:37:27|1.0453
13:37:28|1.0453
13:37:29|1.0448
13:37:30|1.0448
13:37:32|1.0448
13:37:33|1.0448
13:37:34|1.0448
13:37:35|1.0451
13:37:36|1.045
13:37:37|1.0438
13:37:38|1.0438
13:37:40|1.0438
13:37:41|1.0438
13:37:41|1.0451
13:37:43|1.0451
13:37:44|1.0452
13:37:45|1.0452
13:37:45|1.0452
13:37:46|1.0452
13:37:47|1.0452
13:37:49|1.0458
13:37:50|1.0458
13:37:50|1.0458
13:37:52|1.0458
13:37:52|1.0458
13:37:53|1.0458
13:37:55|1.0458
13:37:55|1.0458
13:37:57|1.0458
13:37:58|1.0458
13:37:59|1.0458
13:38:00|1.0458
13:38:01|1.0461
13:38:02|1.0463
13:38:03|1.0463
13:38:04|1.0465
13:38:05|1.0465
13:38:06|1.0465
13:38:07|1.0465
13:38:08|1.0462
13:38:09|1.0462
13:38:10|1.0459
13:38:11|1.0459
13:38:12|1.0459
13:38:13|1.0459
13:38:14|1.0459
13:38:15|1.0459
13:38:16|1.0459
13:38:17|1.0455
13:38:18|1.0455
13:38:19|1.0455
13:38:20|1.0449
13:38:22|1.0449
13:38:23|1.0449
13:38:24|1.0438
13:38:25|1.0438
13:38:26|1.0438
13:38:27|1.0438
13:38:28|1.0438
13:38:29|1.0438
13:38:30|1.0438
13:38:31|1.0438
13:38:32|1.0438
13:38:33|1.0438
13:38:34|1.0438
13:38:35|1.0437
13:38:36|1.0439
13:38:37|1.0441
13:38:38|1.0441
13:38:40|1.0443
13:38:41|1.0436
13:38:41|1.0438
13:38:42|1.0443
13:38:44|1.0443
13:38:45|1.0447
13:38:46|1.0447
13:38:47|1.0455
13:38:48|1.0455
13:38:49|1.0452
13:38:51|1.0452
13:38:51|1.0451
13:38:53|1.0451
13:38:53|1.0451
13:38:54|1.0451
13:38:55|1.0451
13:38:56|1.0464
13:38:58|1.0464
13:38:58|1.0465
13:38:59|1.0465
13:39:00|1.0465
13:39:01|1.0465
13:39:02|1.0465
13:39:04|1.0465
13:39:04|1.0465
13:39:05|1.0465
13:39:06|1.0465
13:39:08|1.0463
13:39:08|1.0463
13:39:09|1.0463
13:39:10|1.0463
13:39:12|1.0463
13:39:13|1.0449
13:39:14|1.0449
13:39:15|1.0449
13:39:16|1.0449
13:39:17|1.0454
13:39:19|1.0454
13:39:19|1.045
13:39:21|1.045
13:39:22|1.045
13:39:23|1.045
13:39:24|1.0457
13:39:26|1.0458
13:39:26|1.0458
13:39:28|1.0458
13:39:28|1.0454
13:39:30|1.0455
13:39:32|1.0455
13:39:33|1.0455
13:39:34|1.0455
13:39:35|1.0455
13:39:36|1.0455
13:39:37|1.0455
13:39:38|1.0463
13:39:39|1.0462
13:39:40|1.0462
13:39:41|1.0466
13:39:42|1.0466
13:39:43|1.0466
13:39:44|1.0468
13:39:45|1.0467
13:39:46|1.0467
13:39:47|1.0467
13:39:48|1.0467
13:39:49|1.0467
13:39:50|1.0467
13:39:51|1.0467
13:39:52|1.0467
13:39:54|1.0468
13:39:55|1.0468
13:39:56|1.0468
13:39:57|1.0468
13:39:58|1.0468
13:39:59|1.0468
13:40:00|1.0468
13:40:01|1.0468
13:40:02|1.0468
13:40:03|1.0468
13:40:04|1.0476
13:40:05|1.0476
13:40:06|1.0476
13:40:07|1.0471
13:40:08|1.0471
13:40:09|1.0471
13:40:11|1.0471
13:40:11|1.0473
13:40:13|1.0473
13:40:14|1.0473
13:40:14|1.0482
13:40:15|1.0479
13:40:17|1.0479
13:40:17|1.048
13:40:19|1.0475
13:40:21|1.0477
13:40:21|1.0477
13:40:22|1.0477
13:40:23|1.0477
13:40:25|1.0477
13:40:25|1.0477
13:40:27|1.0477
13:40:28|1.0475
13:40:29|1.0472
13:40:30|1.0468
13:40:31|1.0468
13:40:33|1.0468
13:40:33|1.0469
13:40:34|1.0466
13:40:35|1.0466
13:40:36|1.0465
13:40:37|1.0461
13:40:38|1.0461
13:40:40|1.0463
13:40:41|1.0465
13:40:41|1.0465
13:40:42|1.0465
13:40:44|1.0465
13:40:45|1.0465
13:40:46|1.0465
13:40:47|1.0465
13:40:48|1.0465
13:40:49|1.0465
13:40:50|1.0465
13:40:51|1.0464
13:40:52|1.0464
13:40:53|1.0464
13:40:54|1.0465
13:40:55|1.0465
13:40:56|1.0465
13:40:57|1.0465
13:40:58|1.0465
13:41:00|1.0465
13:41:00|1.0465
13:41:01|1.0465
13:41:03|1.0463
13:41:04|1.0463
13:41:05|1.0465
13:41:06|1.0465
13:41:07|1.0465
13:41:08|1.0465
13:41:09|1.0467
13:41:10|1.0466
13:41:11|1.0477
13:41:12|1.0484
13:41:13|1.0486
13:41:14|1.0488
13:41:15|1.0487
13:41:16|1.0492
13:41:16|1.0497
13:41:17|1.0497
13:41:18|1.0491
13:41:21|1.0491
13:41:22|1.0491
13:41:23|1.05
13:41:23|1.0507
13:41:25|1.0507
13:41:26|1.0507
13:41:27|1.0507
13:41:28|1.0507
13:41:29|1.0512
13:41:30|1.0512
13:41:31|1.0512
13:41:33|1.0506
13:41:34|1.0506
13:41:35|1.0506
13:41:36|1.0506
13:41:37|1.0506
13:41:38|1.0506
13:41:39|1.0506
13:41:39|1.0503
13:41:41|1.0503
13:41:41|1.0503
13:41:43|1.0503
13:41:44|1.0503
13:41:44|1.0503
13:41:46|1.0503
13:41:47|1.0503
13:41:48|1.0503
13:41:49|1.0503
13:41:50|1.0504
13:41:51|1.0506
13:41:52|1.0506
13:41:53|1.0506
13:41:55|1.051
13:41:56|1.051
13:41:57|1.051
13:41:58|1.051
13:41:59|1.051
13:42:01|1.0527
13:42:01|1.0528
13:42:02|1.0528
13:42:03|1.0524
13:42:04|1.0524
13:42:06|1.0524
13:42:06|1.0521
13:42:07|1.0521
13:42:08|1.0521
13:42:09|1.0521
13:42:10|1.0528
13:42:12|1.0528
13:42:13|1.0528
13:42:14|1.0526
13:42:15|1.0524
13:42:15|1.0524
13:42:17|1.0522
13:42:17|1.0522
13:42:19|1.0516
13:42:19|1.0516
13:42:20|1.0525
13:42:23|1.0525
13:42:24|1.0525
13:42:25|1.0525
13:42:26|1.0525
13:42:27|1.0525
13:42:28|1.0525
13:42:30|1.0522
13:42:30|1.0523
13:42:32|1.0519
13:42:33|1.0519
13:42:34|1.0514
13:42:35|1.0514
13:42:36|1.0514
13:42:37|1.0513
13:42:38|1.0513
13:42:39|1.0513
13:42:40|1.0513
13:42:41|1.0511
13:42:42|1.0511
13:42:43|1.0511
13:42:44|1.0511
13:42:45|1.0511
13:42:46|1.0511
13:42:47|1.0511
13:42:48|1.0511
13:42:49|1.0509
13:42:50|1.0509
13:42:51|1.0509
13:42:52|1.0509
13:42:54|1.0509
13:42:54|1.0509
13:42:55|1.0506
13:42:56|1.0508
13:42:57|1.0508
13:42:58|1.0511
13:43:00|1.0511
13:43:01|1.0511
13:43:02|1.0511
13:43:02|1.0511
13:43:04|1.0511
13:43:05|1.0508
13:43:06|1.0508
13:43:07|1.0505
13:43:09|1.0505
13:43:09|1.0505
13:43:11|1.0505
13:43:11|1.0505
13:43:12|1.0505
13:43:13|1.0509
13:43:15|1.0509
13:43:15|1.051
13:43:17|1.051
13:43:17|1.051
13:43:18|1.051
13:43:19|1.051
13:43:20|1.051
13:43:22|1.051
13:43:23|1.0508
13:43:24|1.0508
13:43:25|1.0508
13:43:27|1.0508
13:43:28|1.0511
13:43:29|1.0511
13:43:30|1.0511
13:43:31|1.0511
13:43:32|1.051
13:43:33|1.0504
13:43:33|1.0504
13:43:35|1.0504
13:43:36|1.0504
13:43:37|1.0504
13:43:38|1.0504
13:43:39|1.0508
13:43:40|1.0508
13:43:41|1.0509
13:43:42|1.0509
13:43:43|1.0508
13:43:44|1.0511
13:43:45|1.0511
13:43:46|1.0511
13:43:47|1.0511
13:43:48|1.0515
13:43:49|1.052
13:43:50|1.0521
13:43:51|1.0525
13:43:52|1.0525
13:43:54|1.0525
13:43:54|1.0531
13:43:55|1.0531
13:43:56|1.0531
13:43:58|1.0532
13:43:58|1.0522
13:43:59|1.052
13:44:00|1.0518
13:44:02|1.0518
13:44:02|1.0517
13:44:03|1.0517
13:44:04|1.0517
13:44:06|1.0517
13:44:07|1.0517
13:44:08|1.0517
13:44:09|1.0519
13:44:10|1.0519
13:44:12|1.0519
13:44:13|1.0519
13:44:14|1.0529
13:44:15|1.0529
13:44:16|1.0526
13:44:16|1.0528
13:44:18|1.0528
13:44:19|1.0528
13:44:20|1.0528
13:44:20|1.0528
13:44:22|1.0528
13:44:23|1.0528
13:44:25|1.0528
13:44:25|1.0528
13:44:27|1.0528
13:44:27|1.0528
13:44:29|1.0531
13:44:30|1.0531
13:44:31|1.0523
13:44:32|1.0524
13:44:33|1.0524
13:44:34|1.0524
13:44:35|1.0524
13:44:36|1.0524
13:44:37|1.0524
13:44:38|1.0524
13:44:39|1.0524
13:44:40|1.0522
13:44:41|1.0522
13:44:42|1.0522
13:44:43|1.0522
13:44:44|1.0528
13:44:46|1.0528
13:44:47|1.0528
13:44:47|1.0528
13:44:49|1.0528
13:44:49|1.0528
13:44:51|1.0528
13:44:51|1.0526
13:44:52|1.0522
13:44:53|1.0522
13:44:54|1.0522
13:44:56|1.0522
13:44:56|1.0522
13:44:57|1.0528
13:44:59|1.0529
13:44:59|1.0529
13:45:00|1.0532
13:45:01|1.0534
13:45:03|1.0534
13:45:03|1.053
13:45:05|1.0527
13:45:05|1.0527
13:45:06|1.0527
13:45:07|1.0527
13:45:08|1.0527
13:45:09|1.0532
13:45:11|1.0529
13:45:11|1.0529
13:45:12|1.0529
13:45:13|1.0529
13:45:14|1.0534
13:45:15|1.0534
13:45:16|1.0534
13:45:17|1.0534
13:45:18|1.0534
13:45:19|1.0534
13:45:20|1.0534
13:45:21|1.0534
13:45:23|1.0534
13:45:24|1.0534
13:45:25|1.0534
13:45:27|1.054
13:45:28|1.054
13:45:29|1.054
13:45:29|1.054
13:45:31|1.054
13:45:32|1.054
13:45:32|1.054
13:45:34|1.054
13:45:35|1.054
13:45:36|1.054
13:45:37|1.054
13:45:38|1.0525
13:45:39|1.0511
13:45:40|1.0516
13:45:41|1.0519
13:45:42|1.0527
13:45:43|1.052
13:45:44|1.0514
13:45:45|1.0513
13:45:47|1.0513
13:45:47|1.0513
13:45:49|1.0516
13:45:49|1.0516
13:45:50|1.0516
13:45:51|1.0516
13:45:52|1.0516
13:45:53|1.0516
13:45:54|1.0516
13:45:56|1.0518
13:45:57|1.0518
13:45:58|1.0518
13:45:59|1.052
13:46:00|1.052
13:46:01|1.0518
13:46:02|1.0518
13:46:03|1.0518
13:46:04|1.0518
13:46:05|1.053
13:46:07|1.053
13:46:07|1.0537
13:46:09|1.0537
13:46:10|1.0535
13:46:10|1.0537
13:46:11|1.0537
13:46:13|1.0537
13:46:13|1.0549
13:46:14|1.055
13:46:15|1.055
13:46:16|1.055
13:46:17|1.055
13:46:18|1.055
13:46:19|1.0555
13:46:20|1.0555
13:46:21|1.0555
13:46:23|1.0555
13:46:23|1.0555
13:46:25|1.0559
13:46:26|1.0558
13:46:27|1.0555
13:46:29|1.0554
13:46:30|1.0555
13:46:31|1.0561
13:46:32|1.0561
13:46:33|1.0561
13:46:34|1.056
13:46:35|1.0559
13:46:36|1.0559
13:46:37|1.0559
13:46:38|1.0562
13:46:39|1.0562
13:46:41|1.0561
13:46:41|1.056
13:46:43|1.0556
13:46:43|1.0556
13:46:45|1.0556
13:46:45|1.0564
13:46:47|1.0564
13:46:48|1.0564
13:46:49|1.0564
13:46:50|1.056
13:46:51|1.056
13:46:51|1.0557
13:46:52|1.0557
13:46:54|1.0557
13:46:54|1.0557
13:46:55|1.0557
13:46:56|1.0557
13:46:57|1.056
13:46:58|1.056
13:46:59|1.0564
13:47:00|1.0564
13:47:01|1.0563
13:47:03|1.0563
13:47:03|1.0562
13:47:04|1.0562
13:47:05|1.0562
13:47:06|1.0562
13:47:08|1.0562
13:47:08|1.0562
13:47:09|1.0564
13:47:10|1.0564
13:47:12|1.0557
13:47:13|1.0557
13:47:14|1.057
13:47:15|1.057
13:47:16|1.0575
13:47:17|1.0575
13:47:18|1.0575
13:47:19|1.0575
13:47:20|1.0574
13:47:21|1.0573
13:47:22|1.0573
13:47:23|1.057
13:47:24|1.057
13:47:25|1.0571
13:47:27|1.0571
13:47:28|1.0571
13:47:29|1.0571
13:47:30|1.0571
13:47:31|1.057
13:47:32|1.0566
13:47:33|1.0566
13:47:35|1.0566
13:47:35|1.0566
13:47:36|1.0565
13:47:38|1.057
13:47:38|1.0569
13:47:40|1.0569
13:47:41|1.057
13:47:41|1.057
13:47:43|1.0569
13:47:44|1.0567
13:47:45|1.0567
13:47:46|1.0567
13:47:47|1.0567
13:47:48|1.0567
13:47:49|1.0562
13:47:50|1.0562
13:47:52|1.0562
13:47:52|1.0565
13:47:53|1.0565
13:47:54|1.0565
13:47:56|1.0565
13:47:57|1.0564
13:47:57|1.0565
13:47:59|1.0565
13:48:00|1.0565
13:48:01|1.0565
13:48:02|1.0565
13:48:03|1.056
13:48:04|1.0562
13:48:05|1.0562
13:48:06|1.0562
13:48:07|1.0569
13:48:08|1.0569
13:48:09|1.0569
13:48:10|1.0569
13:48:11|1.0569
13:48:12|1.0569
13:48:13|1.0569
13:48:14|1.0569
13:48:15|1.0569
13:48:16|1.0565
13:48:17|1.0565
13:48:18|1.0565
13:48:19|1.0565
13:48:20|1.0565
13:48:21|1.0565
13:48:22|1.0567
13:48:23|1.0572
13:48:24|1.0572
13:48:25|1.0572
13:48:26|1.0564
13:48:28|1.0565
13:48:29|1.0565
13:48:31|1.0565
13:48:32|1.0565
13:48:33|1.0565
13:48:34|1.0565
13:48:35|1.0565
13:48:36|1.0565
13:48:37|1.0565
13:48:38|1.0565
13:48:39|1.0565
13:48:40|1.0565
13:48:41|1.0585
13:48:42|1.0582
13:48:43|1.0584
13:48:44|1.0584
13:48:45|1.0584
13:48:46|1.058
13:48:47|1.0584
13:48:48|1.0583
13:48:50|1.0584
13:48:50|1.0576
13:48:52|1.0578
13:48:53|1.0578
13:48:54|1.0578
13:48:56|1.0576
13:48:57|1.0574
13:48:57|1.0574
13:48:59|1.0574
13:49:00|1.0574
13:49:01|1.0574
13:49:01|1.0574
13:49:02|1.0584
13:49:04|1.0581
13:49:05|1.0581
13:49:06|1.0573
13:49:07|1.0573
13:49:08|1.0573
13:49:09|1.0573
13:49:10|1.0573
13:49:11|1.0573
13:49:12|1.0573
13:49:12|1.0573
13:49:14|1.0576
13:49:15|1.0576
13:49:16|1.0576
13:49:17|1.0576
13:49:18|1.0576
13:49:19|1.0574
13:49:20|1.0572
13:49:21|1.0572
13:49:22|1.0572
13:49:23|1.0573
13:49:24|1.0573
13:49:25|1.0573
13:49:26|1.0573
13:49:27|1.0571
13:49:28|1.0571
13:49:30|1.0571
13:49:30|1.0571
13:49:32|1.0571
13:49:33|1.0573
13:49:34|1.0573
13:49:35|1.0573
13:49:36|1.0573
13:49:37|1.0573
13:49:38|1.0573
13:49:39|1.0577
13:49:40|1.0577
13:49:41|1.0577
13:49:42|1.0577
13:49:43|1.0577
13:49:44|1.0577
13:49:45|1.0577
13:49:46|1.0577
13:49:47|1.0577
13:49:49|1.0577
13:49:49|1.0577
13:49:50|1.0577
13:49:51|1.0577
13:49:53|1.058
13:49:53|1.058
13:49:54|1.058
13:49:55|1.0579
13:49:56|1.0575
13:49:57|1.0575
13:49:58|1.0574
13:49:59|1.0574
13:50:01|1.0574
13:50:01|1.0572
13:50:02|1.0569
13:50:04|1.0564
13:50:04|1.0565
13:50:05|1.0565
13:50:06|1.0562
13:50:07|1.0562
13:50:08|1.0562
13:50:10|1.0559
13:50:10|1.0559
13:50:12|1.0558
13:50:12|1.0555
13:50:13|1.0556
13:50:14|1.0558
13:50:15|1.0558
13:50:16|1.0558
13:50:17|1.0557
13:50:18|1.0562
13:50:19|1.0559
13:50:20|1.0555
13:50:21|1.0555
13:50:22|1.0555
13:50:23|1.0555
13:50:24|1.0555
13:50:25|1.0536
13:50:26|1.0525
13:50:27|1.0526
13:50:28|1.0532
13:50:30|1.0535
13:50:30|1.0533
13:50:32|1.0533
13:50:34|1.0529
13:50:34|1.053
13:50:35|1.0529
13:50:36|1.0529
13:50:38|1.0536
13:50:38|1.0532
13:50:39|1.0532
13:50:40|1.0535
13:50:42|1.0535
13:50:43|1.0535
13:50:43|1.0535
13:50:45|1.0535
13:50:45|1.0535
13:50:46|1.0542
13:50:48|1.0542
13:50:48|1.0539
13:50:50|1.0539
13:50:51|1.0539
13:50:52|1.054
13:50:52|1.054
13:50:53|1.0539
13:50:56|1.0534
13:50:56|1.0532
13:50:57|1.0532
13:50:58|1.0532
13:51:00|1.0532
13:51:00|1.0532
13:51:02|1.0532
13:51:02|1.0542
13:51:04|1.0542
13:51:04|1.0542
13:51:05|1.0542
13:51:07|1.0542
13:51:08|1.0528
13:51:08|1.0529
13:51:09|1.0526
13:51:11|1.0526
13:51:12|1.0526
13:51:13|1.0526
13:51:14|1.0521
13:51:15|1.0521
13:51:15|1.0525
13:51:16|1.0529
13:51:17|1.0529
13:51:18|1.0529
13:51:20|1.0529
13:51:20|1.0529
13:51:22|1.053
13:51:23|1.0533
13:51:24|1.0538
13:51:25|1.0538
13:51:26|1.0538
13:51:27|1.0538
13:51:28|1.0538
13:51:29|1.0537
13:51:30|1.0519
13:51:32|1.0519
13:51:34|1.0519
13:51:34|1.0522
13:51:35|1.0522
13:51:36|1.0522
13:51:37|1.0522
13:51:39|1.0522
13:51:40|1.0531
13:51:40|1.0533
13:51:42|1.0536
13:51:43|1.0536
13:51:44|1.0536
13:51:45|1.0536
13:51:46|1.0536
13:51:46|1.0536
13:51:47|1.0532
13:51:49|1.0536
13:51:50|1.0536
13:51:51|1.0529
13:51:52|1.053
13:51:54|1.053
13:51:54|1.053
13:51:56|1.0535
13:51:56|1.0533
13:51:57|1.0527
13:51:58|1.0527
13:51:59|1.0535
13:52:00|1.0535
13:52:02|1.0534
13:52:02|1.0535
13:52:03|1.0528
13:52:04|1.0528
13:52:05|1.0533
13:52:06|1.0533
13:52:07|1.0544
13:52:08|1.0544
13:52:09|1.0544
13:52:10|1.0545
13:52:11|1.0534
13:52:12|1.0522
13:52:13|1.0531
13:52:14|1.0531
13:52:15|1.0527
13:52:16|1.053
13:52:17|1.0527
13:52:18|1.0527
13:52:19|1.0528
13:52:20|1.053
13:52:21|1.053
13:52:23|1.053
13:52:23|1.053
13:52:24|1.053
13:52:25|1.053
13:52:27|1.053
13:52:27|1.0519
13:52:28|1.0519
13:52:29|1.0521
13:52:31|1.0521
13:52:32|1.0525
13:52:33|1.0525
13:52:35|1.0525
13:52:35|1.0525
13:52:37|1.0518
13:52:38|1.0518
13:52:39|1.0525
13:52:40|1.0526
13:52:41|1.0526
13:52:42|1.0521
13:52:43|1.0521
13:52:44|1.0521
13:52:45|1.0521
13:52:46|1.0521
13:52:47|1.0521
13:52:48|1.0527
13:52:50|1.0527
13:52:50|1.0531
13:52:52|1.0528
13:52:53|1.0528
13:52:53|1.0528
13:52:54|1.0532
13:52:55|1.0532
13:52:57|1.0532
13:52:57|1.0532
13:52:58|1.0542
13:52:59|1.0542
13:53:00|1.0539
13:53:02|1.0539
13:53:03|1.0539
13:53:04|1.0539
13:53:05|1.0539
13:53:06|1.0539
13:53:07|1.0539
13:53:08|1.0539
13:53:09|1.0539
13:53:10|1.0539
13:53:11|1.0547
13:53:12|1.0552
13:53:13|1.0552
13:53:14|1.0544
13:53:15|1.0546
13:53:16|1.0544
13:53:17|1.0544
13:53:18|1.0544
13:53:19|1.0552
13:53:20|1.0552
13:53:21|1.0556
13:53:22|1.056
13:53:23|1.0556
13:53:24|1.0556
13:53:25|1.0564
13:53:26|1.0569
13:53:27|1.0568
13:53:28|1.0568
13:53:29|1.0565
13:53:30|1.0565
13:53:31|1.056
13:53:33|1.0564
13:53:33|1.0561
13:53:36|1.0561
13:53:36|1.0558
13:53:37|1.0561
13:53:38|1.0563
13:53:39|1.0563
13:53:40|1.0565
13:53:41|1.0565
13:53:43|1.056
13:53:44|1.0556
13:53:44|1.0556
13:53:45|1.0559
13:53:47|1.0559
13:53:47|1.0559
13:53:48|1.056
13:53:49|1.056
13:53:50|1.0559
13:53:52|1.0559
13:53:53|1.0556
13:53:55|1.0559
13:53:56|1.0557
13:53:56|1.0557
13:53:58|1.0557
13:53:59|1.0557
13:53:59|1.0557
13:54:01|1.0557
13:54:01|1.0557
13:54:03|1.0557
13:54:04|1.0561
13:54:05|1.0561
13:54:06|1.0561
13:54:07|1.0564
13:54:08|1.0565
13:54:09|1.0565
13:54:09|1.0568
13:54:11|1.0568
13:54:12|1.0568
13:54:13|1.0572
13:54:14|1.0572
13:54:14|1.0574
13:54:16|1.0574
13:54:16|1.0578
13:54:18|1.0578
13:54:19|1.0578
13:54:20|1.0576
13:54:21|1.058
13:54:22|1.058
13:54:23|1.0581
13:54:24|1.058
13:54:25|1.0587
13:54:26|1.059
13:54:27|1.059
13:54:28|1.0586
13:54:29|1.0584
13:54:30|1.0585
13:54:31|1.0585
13:54:32|1.0585
13:54:34|1.0578
13:54:35|1.0578
13:54:36|1.0579
13:54:37|1.0579
13:54:39|1.0579
13:54:40|1.0583
13:54:41|1.0583
13:54:42|1.0581
13:54:43|1.0581
13:54:45|1.0581
13:54:45|1.0581
13:54:46|1.0583
13:54:47|1.0583
13:54:48|1.0584
13:54:50|1.0584
13:54:50|1.0584
13:54:52|1.0591
13:54:52|1.059
13:54:54|1.059
13:54:55|1.0596
13:54:55|1.0596
13:54:56|1.0596
13:54:57|1.0596
13:54:59|1.0599
13:54:59|1.0606
13:55:01|1.0605
13:55:02|1.0604
13:55:02|1.0604
13:55:04|1.0603
13:55:05|1.0603
13:55:06|1.0603
13:55:07|1.0598
13:55:08|1.0598
13:55:09|1.0598
13:55:10|1.0598
13:55:11|1.06
13:55:12|1.0605
13:55:13|1.0603
13:55:14|1.0601
13:55:15|1.06
13:55:16|1.0598
13:55:17|1.0598
13:55:18|1.0607
13:55:19|1.0607
13:55:20|1.0611
13:55:21|1.0613
13:55:22|1.0613
13:55:23|1.061
13:55:24|1.0608
13:55:25|1.0608
13:55:26|1.0608
13:55:27|1.0605
13:55:28|1.0605
13:55:29|1.0605
13:55:30|1.0608
13:55:31|1.0608
13:55:32|1.0608
13:55:33|1.0608
13:55:35|1.061
13:55:35|1.0608
13:55:37|1.0606
13:55:38|1.0606
13:55:38|1.0606
13:55:40|1.0608
13:55:41|1.0608
13:55:42|1.0608
13:55:44|1.0614
13:55:45|1.0614
13:55:46|1.0613
13:55:46|1.0614
13:55:47|1.0614
13:55:48|1.0611
13:55:49|1.0611
13:55:50|1.0611
13:55:51|1.0615
13:55:53|1.0615
13:55:54|1.0611
13:55:55|1.0611
13:55:56|1.0611
13:55:57|1.061
13:55:58|1.061
13:55:59|1.061
13:56:01|1.061
13:56:02|1.0611
13:56:03|1.0611
13:56:04|1.0617
13:56:04|1.0617
13:56:06|1.0617
13:56:07|1.0617
13:56:07|1.0614
13:56:10|1.0609
13:56:11|1.0609
13:56:11|1.0609
13:56:12|1.0613
13:56:14|1.0613
13:56:14|1.0609
13:56:15|1.0609
13:56:17|1.0609
13:56:18|1.0608
13:56:18|1.0608
13:56:20|1.0608
13:56:20|1.0608
13:56:22|1.0608
13:56:22|1.0608
13:56:24|1.0608
13:56:25|1.0608
13:56:26|1.0608
13:56:27|1.0599
13:56:27|1.06
13:56:29|1.06
13:56:30|1.06
13:56:31|1.06
13:56:32|1.0597
13:56:33|1.0597
13:56:33|1.0597
13:56:35|1.0598
13:56:35|1.0595
13:56:38|1.0594
13:56:38|1.0594
13:56:40|1.0588
13:56:41|1.0588
13:56:42|1.0588
13:56:43|1.0583
13:56:44|1.0586
13:56:45|1.0586
13:56:46|1.0589
13:56:47|1.0591
13:56:48|1.059
13:56:49|1.059
13:56:50|1.059
13:56:51|1.059
13:56:52|1.059
13:56:53|1.0584
13:56:54|1.058
13:56:55|1.058
13:56:56|1.058
13:56:57|1.0582
13:56:58|1.0582
13:56:59|1.0582
13:57:01|1.0582
13:57:01|1.0582
13:57:03|1.0582
13:57:04|1.0582
13:57:04|1.0582
13:57:06|1.0584
13:57:06|1.0584
13:57:07|1.0584
13:57:09|1.0584
13:57:09|1.0583
13:57:10|1.0586
13:57:12|1.0586
13:57:12|1.0586
13:57:13|1.0586
13:57:14|1.0586
13:57:15|1.0585
13:57:16|1.0586
13:57:18|1.0586
13:57:18|1.0586
13:57:20|1.0586
13:57:21|1.0586
13:57:21|1.0587
13:57:23|1.0587
13:57:24|1.0587
13:57:25|1.0587
13:57:26|1.0587
13:57:26|1.0587
13:57:28|1.0587
13:57:29|1.0587
13:57:29|1.0587
13:57:30|1.0587
13:57:32|1.0587
13:57:33|1.0587
13:57:34|1.0587
13:57:35|1.0587
13:57:37|1.059
13:57:37|1.0596
13:57:38|1.0597
13:57:39|1.0598
13:57:41|1.0602
13:57:42|1.0597
13:57:42|1.0597
13:57:44|1.0602
13:57:45|1.0602
13:57:46|1.0606
13:57:47|1.0606
13:57:48|1.0613
13:57:50|1.0613
13:57:51|1.0609
13:57:51|1.0613
13:57:52|1.0611
13:57:53|1.0607
13:57:55|1.0607
13:57:56|1.0603
13:57:57|1.0603
13:57:58|1.0603
13:57:59|1.0603
13:58:00|1.0603
13:58:01|1.0603
13:58:02|1.062
13:58:03|1.062
13:58:04|1.062
13:58:05|1.062
13:58:06|1.062
13:58:08|1.0629
13:58:09|1.0629
13:58:09|1.0627
13:58:10|1.0627
13:58:11|1.0627
13:58:13|1.0627
13:58:13|1.0627
13:58:14|1.0627
13:58:15|1.0627
13:58:17|1.062
13:58:18|1.062
13:58:19|1.062
13:58:20|1.062
13:58:21|1.062
13:58:22|1.0614
13:58:22|1.0614
13:58:24|1.0614
13:58:24|1.0614
13:58:26|1.0614
13:58:26|1.0616
13:58:28|1.0616
13:58:28|1.0616
13:58:30|1.0616
13:58:31|1.0614
13:58:31|1.0614
13:58:34|1.0614
13:58:34|1.0614
13:58:35|1.0614
13:58:36|1.0614
13:58:38|1.0614
13:58:39|1.0614
13:58:40|1.0613
13:58:42|1.0613
13:58:43|1.0613
13:58:44|1.0613
13:58:45|1.0615
13:58:45|1.0615
13:58:47|1.0615
13:58:48|1.0615
13:58:49|1.0612
13:58:49|1.0612
13:58:51|1.0612
13:58:52|1.0612
13:58:53|1.0612
13:58:54|1.0612
13:58:55|1.0612
13:58:56|1.0615
13:58:57|1.0615
13:58:58|1.0619
13:58:59|1.0619
13:59:00|1.0619
13:59:01|1.0619
13:59:02|1.0614
13:59:03|1.0614
13:59:04|1.0616
13:59:05|1.0616
13:59:06|1.0616
13:59:07|1.0612
13:59:08|1.0612
13:59:09|1.0613
13:59:10|1.0613
13:59:11|1.0613
13:59:12|1.0613
13:59:13|1.0613
13:59:15|1.0613
13:59:16|1.0612
13:59:16|1.0612
13:59:18|1.0609
13:59:18|1.0609
13:59:19|1.0609
13:59:20|1.0609
13:59:21|1.0609
13:59:22|1.0603
13:59:23|1.0603
13:59:24|1.0609
13:59:25|1.061
13:59:26|1.0608
13:59:28|1.0608
13:59:28|1.0602
13:59:29|1.06
13:59:30|1.06
13:59:31|1.06
13:59:32|1.06
13:59:33|1.0603
13:59:34|1.0603
13:59:35|1.0603
13:59:36|1.0606
13:59:38|1.0606
13:59:39|1.0603
13:59:39|1.0604
13:59:41|1.0604
13:59:42|1.0604
13:59:43|1.0604
13:59:44|1.0603
13:59:45|1.0603
13:59:47|1.0598
13:59:48|1.0598
13:59:50|1.0598
13:59:51|1.0598
13:59:51|1.0598
13:59:53|1.0594
13:59:53|1.0596
13:59:55|1.0596
13:59:56|1.0596
13:59:57|1.0596
13:59:58|1.0598
14:00:00|1.0598
14:00:01|1.0598
14:00:02|1.0598
14:00:02|1.0598
14:00:04|1.0598
14:00:05|1.0599
14:00:05|1.0599
14:00:06|1.0599
14:00:07|1.0599
14:00:09|1.0599
14:00:10|1.0599
14:00:11|1.0599
14:00:12|1.0599
14:00:13|1.0587
14:00:14|1.0587
14:00:15|1.058
14:00:16|1.058
14:00:17|1.0583
14:00:18|1.0583
14:00:19|1.0583
14:00:20|1.0592
14:00:21|1.0594
14:00:22|1.0597
14:00:23|1.0597
14:00:24|1.06
14:00:25|1.06
14:00:26|1.0595
14:00:27|1.0595
14:00:28|1.0595
14:00:29|1.0595
14:00:30|1.0595
14:00:31|1.0595
14:00:32|1.0595
14:00:33|1.0595
14:00:34|1.0595
14:00:35|1.0595
14:00:36|1.0595
14:00:37|1.0594
14:00:39|1.0595
14:00:40|1.0595
14:00:40|1.0595
14:00:43|1.0595
14:00:43|1.0598
14:00:44|1.0598
14:00:45|1.0598
14:00:46|1.0598
14:00:47|1.0598
14:00:48|1.0598
14:00:49|1.0598
14:00:50|1.0598
14:00:52|1.06
14:00:52|1.06
14:00:54|1.0602
14:00:54|1.0602
14:00:56|1.0604
14:00:56|1.0608
14:00:57|1.0608
14:00:58|1.0615
14:00:59|1.0613
14:01:00|1.0613
14:01:01|1.0613
14:01:03|1.0613
14:01:03|1.0613
14:01:05|1.0613
14:01:06|1.0606
14:01:07|1.0606
14:01:07|1.0606
14:01:08|1.0606
14:01:11|1.0612
14:01:12|1.0612
14:01:13|1.0613
14:01:13|1.0613
14:01:15|1.0614
14:01:16|1.0614
14:01:17|1.0614
14:01:18|1.0616
14:01:18|1.0616
14:01:20|1.0616
14:01:21|1.0601
14:01:22|1.0605
14:01:23|1.0605
14:01:24|1.0605
14:01:25|1.0605
14:01:26|1.0605
14:01:27|1.0605
14:01:28|1.0605
14:01:29|1.0605
14:01:30|1.0593
14:01:31|1.0593
14:01:32|1.0593
14:01:33|1.0598
14:01:34|1.0595
14:01:35|1.0595
14:01:36|1.0595
14:01:37|1.0595
14:01:38|1.0595
14:01:39|1.0595
14:01:41|1.0595
14:01:42|1.0595
14:01:44|1.0595
14:01:44|1.0595
14:01:46|1.0598
14:01:48|1.0598
14:01:49|1.0598
14:01:50|1.0603
14:01:51|1.06
14:01:52|1.06
14:01:53|1.06
14:01:54|1.06
14:01:55|1.06
14:01:56|1.06
14:01:57|1.06
14:01:59|1.0603
14:02:00|1.0602
14:02:00|1.0602
14:02:01|1.0596
14:02:03|1.0594
14:02:03|1.0594
14:02:05|1.0594
14:02:06|1.0594
14:02:07|1.0594
14:02:08|1.059
14:02:09|1.059
14:02:10|1.059
14:02:11|1.0588
14:02:12|1.0588
14:02:13|1.0588
14:02:14|1.0596
14:02:15|1.0596
14:02:17|1.0596
14:02:18|1.0596
14:02:18|1.0596
14:02:19|1.0596
14:02:20|1.0596
14:02:21|1.0596
14:02:23|1.06
14:02:23|1.06
14:02:25|1.06
14:02:25|1.0598
14:02:27|1.0603
14:02:27|1.0603
14:02:29|1.0603
14:02:29|1.0603
14:02:31|1.0603
14:02:32|1.0599
14:02:32|1.06
14:02:33|1.06
14:02:35|1.06
14:02:35|1.06
14:02:36|1.0599
14:02:37|1.06
14:02:39|1.06
14:02:39|1.06
14:02:40|1.06
14:02:42|1.06
14:02:43|1.0603
14:02:44|1.0603
14:02:46|1.0602
14:02:46|1.0602
14:02:48|1.0602
14:02:48|1.0602
14:02:49|1.0603
14:02:51|1.0603
14:02:52|1.0603
14:02:53|1.06
14:02:54|1.06
14:02:55|1.06
14:02:56|1.06
14:02:57|1.06
14:02:57|1.06
14:02:59|1.06
14:03:00|1.06
14:03:01|1.0605
14:03:02|1.06
14:03:03|1.06
14:03:04|1.06
14:03:04|1.06
14:03:06|1.0596
14:03:06|1.0596
14:03:08|1.0596
14:03:09|1.0594
14:03:10|1.0594
14:03:11|1.0594
14:03:12|1.0594
14:03:13|1.0597
14:03:14|1.0597
14:03:15|1.0594
14:03:16|1.0594
14:03:17|1.0594
14:03:18|1.0594
14:03:19|1.0594
14:03:20|1.0592
14:03:21|1.0585
14:03:22|1.0585
14:03:23|1.0583
14:03:24|1.0583
14:03:26|1.058
14:03:27|1.0579
14:03:27|1.0579
14:03:28|1.0579
14:03:29|1.058
14:03:30|1.058
14:03:32|1.058
14:03:33|1.0582
14:03:34|1.0582
14:03:35|1.0583
14:03:36|1.0583
14:03:37|1.0588
14:03:37|1.0588
14:03:38|1.0588
14:03:39|1.0591
14:03:40|1.0591
14:03:42|1.0592
14:03:43|1.0585
14:03:45|1.0585
14:03:45|1.0585
14:03:46|1.0585
14:03:49|1.0585
14:03:50|1.0583
14:03:51|1.0583
14:03:52|1.0583
14:03:53|1.0583
14:03:54|1.0589
14:03:55|1.0592
14:03:56|1.0591
14:03:57|1.0591
14:03:58|1.0594
14:03:58|1.0594
14:04:00|1.0594
14:04:01|1.059
14:04:03|1.059
14:04:03|1.0585
14:04:04|1.0585
14:04:05|1.0585
14:04:06|1.0585
14:04:07|1.0589
14:04:08|1.059
14:04:10|1.059
14:04:11|1.059
14:04:11|1.059
14:04:13|1.059
14:04:13|1.0586
14:04:14|1.0586
14:04:15|1.0586
14:04:17|1.0586
14:04:18|1.0578
14:04:19|1.0578
14:04:19|1.0578
14:04:21|1.0567
14:04:22|1.0563
14:04:23|1.057
14:04:24|1.057
14:04:25|1.057
14:04:26|1.0568
14:04:27|1.0568
14:04:28|1.0568
14:04:29|1.0568
14:04:30|1.0567
14:04:31|1.0567
14:04:32|1.0567
14:04:33|1.0567
14:04:34|1.0567
14:04:35|1.0567
14:04:36|1.0567
14:04:38|1.0567
14:04:38|1.0567
14:04:39|1.0557
14:04:40|1.0557
14:04:41|1.0556
14:04:42|1.0556
14:04:44|1.0556
14:04:45|1.0549
14:04:46|1.0549
14:04:47|1.0549
14:04:48|1.055
14:04:49|1.055
14:04:50|1.0553
14:04:51|1.0553
14:04:51|1.0553
14:04:53|1.0553
14:04:53|1.0553
14:04:55|1.0553
14:04:56|1.0553
14:04:57|1.0553
14:04:58|1.0562
14:05:00|1.0562
14:05:00|1.0555
14:05:02|1.0555
14:05:02|1.0555
14:05:04|1.0555
14:05:04|1.0555
14:05:05|1.0555
14:05:06|1.0555
14:05:08|1.0555
14:05:08|1.0555
14:05:09|1.0556
14:05:11|1.0547
14:05:12|1.0547
14:05:12|1.0546
14:05:13|1.0546
14:05:14|1.055
14:05:15|1.055
14:05:17|1.0556
14:05:17|1.0551
14:05:18|1.0551
14:05:20|1.0551
14:05:20|1.055
14:05:21|1.055
14:05:22|1.0551
14:05:23|1.0549
14:05:24|1.0549
14:05:26|1.0548
14:05:27|1.0549
14:05:27|1.0549
14:05:28|1.0548
14:05:30|1.0548
14:05:31|1.0545
14:05:32|1.0545
14:05:32|1.0545
14:05:33|1.0545
14:05:35|1.0545
14:05:36|1.0543
14:05:37|1.0543
14:05:38|1.0543
14:05:39|1.0541
14:05:40|1.0539
14:05:41|1.0537
14:05:42|1.0538
14:05:43|1.0538
14:05:45|1.0539
14:05:46|1.0539
14:05:46|1.0539
14:05:47|1.0539
14:05:49|1.0539
14:05:50|1.0539
14:05:51|1.0542
14:05:52|1.0542
14:05:53|1.0541
14:05:54|1.0541
14:05:55|1.0541
14:05:56|1.0541
14:05:57|1.0538
14:05:58|1.0538
14:05:59|1.0538
14:06:00|1.0538
14:06:01|1.0538
14:06:02|1.0538
14:06:03|1.0538
14:06:04|1.0533
14:06:05|1.0533
14:06:06|1.0534
14:06:07|1.0534
14:06:08|1.0534
14:06:09|1.0536
14:06:10|1.054
14:06:11|1.0539
14:06:12|1.0545
14:06:13|1.0545
14:06:14|1.0545
14:06:16|1.0545
14:06:16|1.0545
14:06:17|1.0545
14:06:18|1.0545
14:06:19|1.0545
14:06:20|1.0545
14:06:21|1.0545
14:06:22|1.0547
14:06:23|1.0547
14:06:24|1.0547
14:06:26|1.0547
14:06:26|1.0547
14:06:27|1.0547
14:06:28|1.0547
14:06:29|1.0547
14:06:30|1.0542
14:06:32|1.0542
14:06:32|1.0542
14:06:33|1.0552
14:06:34|1.0559
14:06:35|1.0561
14:06:36|1.0561
14:06:37|1.0559
14:06:38|1.0556
14:06:39|1.0548
14:06:40|1.0547
14:06:41|1.0549
14:06:43|1.0553
14:06:44|1.0553
14:06:45|1.0551
14:06:46|1.0551
14:06:48|1.0551
14:06:49|1.0551
14:06:50|1.0551
14:06:52|1.0553
14:06:53|1.0553
14:06:54|1.0549
14:06:55|1.0549
14:06:56|1.0549
14:06:57|1.0549
14:06:58|1.0549
14:06:59|1.0549
14:07:00|1.0548
14:07:01|1.0548
14:07:02|1.0548
14:07:03|1.0561
14:07:04|1.0561
14:07:05|1.0562
14:07:06|1.0564
14:07:07|1.0564
14:07:08|1.0566
14:07:09|1.0562
14:07:10|1.0562
14:07:12|1.0557
14:07:12|1.0557
14:07:13|1.0557
14:07:14|1.0557
14:07:15|1.0557
14:07:16|1.0564
14:07:17|1.0564
14:07:18|1.0562
14:07:19|1.0562
14:07:20|1.0562
14:07:22|1.0562
14:07:22|1.0562
14:07:23|1.0562
14:07:24|1.0561
14:07:25|1.0561
14:07:26|1.0561
14:07:27|1.056
14:07:28|1.0552
14:07:30|1.0553
14:07:30|1.0553
14:07:32|1.0553
14:07:33|1.0554
14:07:34|1.0554
14:07:35|1.0551
14:07:36|1.0551
14:07:37|1.0551
14:07:38|1.0551
14:07:39|1.0551
14:07:40|1.0551
14:07:41|1.0551
14:07:43|1.0551
14:07:43|1.0545
14:07:44|1.0545
14:07:45|1.0545
14:07:47|1.0545
14:07:48|1.0545
14:07:49|1.0547
14:07:50|1.0547
14:07:51|1.0547
14:07:52|1.0547
14:07:53|1.0547
14:07:54|1.0547
14:07:56|1.0547
14:07:56|1.0547
14:07:57|1.0549
14:07:58|1.0549
14:07:59|1.0549
14:08:01|1.0549
14:08:02|1.0549
14:08:02|1.0549
14:08:04|1.0549
14:08:05|1.0549
14:08:06|1.0548
14:08:07|1.0551
14:08:08|1.0552
14:08:09|1.0552
14:08:10|1.0556
14:08:11|1.0556
14:08:12|1.0556
14:08:13|1.0559
14:08:14|1.0557
14:08:15|1.0557
14:08:16|1.0555
14:08:17|1.0555
14:08:18|1.0555
14:08:19|1.0555
14:08:20|1.0555
14:08:21|1.0555
14:08:22|1.0555
14:08:23|1.0555
14:08:24|1.0555
14:08:25|1.0555
14:08:27|1.0555
14:08:27|1.0555
14:08:29|1.0555
14:08:30|1.0555
14:08:30|1.0547
14:08:31|1.0547
14:08:32|1.0546
14:08:33|1.0546
14:08:34|1.0546
14:08:36|1.0547
14:08:36|1.0548
14:08:37|1.0548
14:08:38|1.0548
14:08:39|1.0548
14:08:41|1.0557
14:08:42|1.0557
14:08:42|1.0554
14:08:43|1.0548
14:08:44|1.0548
14:08:45|1.055
14:08:47|1.055
14:08:49|1.055
14:08:50|1.055
14:08:52|1.055
14:08:53|1.054
14:08:54|1.0534
14:08:55|1.0533
14:08:56|1.0534
14:08:57|1.0532
14:08:59|1.0534
14:09:00|1.0534
14:09:00|1.0534
14:09:01|1.0534
14:09:02|1.0535
14:09:04|1.0524
14:09:04|1.0526
14:09:06|1.0526
14:09:07|1.0524
14:09:08|1.0524
14:09:09|1.0524
14:09:10|1.0524
14:09:11|1.0531
14:09:12|1.0531
14:09:13|1.0531
14:09:14|1.0531
14:09:16|1.0531
14:09:16|1.0531
14:09:17|1.0531
14:09:18|1.0534
14:09:20|1.0534
14:09:20|1.0532
14:09:22|1.0532
14:09:23|1.0532
14:09:24|1.0532
14:09:25|1.0532
14:09:26|1.0532
14:09:26|1.0526
14:09:28|1.0526
14:09:29|1.0526
14:09:30|1.0532
14:09:31|1.0532
14:09:32|1.0532
14:09:33|1.0532
14:09:34|1.0532
14:09:35|1.054
14:09:36|1.0533
14:09:37|1.0529
14:09:38|1.0529
14:09:39|1.053
14:09:40|1.053
14:09:41|1.0529
14:09:42|1.0529
14:09:43|1.0529
14:09:45|1.0533
14:09:45|1.0533
14:09:47|1.0537
14:09:48|1.0534
14:09:48|1.0534
14:09:50|1.0534
14:09:51|1.0534
14:09:51|1.0534
14:09:53|1.0534
14:09:54|1.0534
14:09:54|1.0534
14:09:56|1.0534
14:09:57|1.0534
14:09:57|1.0534
14:09:59|1.0534
14:10:00|1.0528
14:10:00|1.0528
14:10:02|1.0527
14:10:03|1.0525
14:10:04|1.0524
14:10:05|1.0522
14:10:06|1.052
14:10:07|1.0524
14:10:08|1.0524
14:10:09|1.0524
14:10:09|1.0524
14:10:11|1.0524
14:10:11|1.0524
14:10:13|1.0505
14:10:14|1.0503
14:10:15|1.0503
14:10:16|1.0505
14:10:17|1.0502
14:10:18|1.0497
14:10:19|1.0497
14:10:20|1.0499
14:10:21|1.0499
14:10:22|1.0507
14:10:23|1.0507
14:10:24|1.0504
14:10:25|1.0504
14:10:26|1.0504
14:10:27|1.0504
14:10:28|1.0504
14:10:29|1.0504
14:10:30|1.0504
14:10:32|1.0505
14:10:33|1.0504
14:10:34|1.0504
14:10:34|1.0501
14:10:36|1.0501
14:10:37|1.0505
14:10:38|1.0501
14:10:39|1.0502
14:10:40|1.0501
14:10:41|1.0501
14:10:42|1.0501
14:10:43|1.05
14:10:44|1.0501
14:10:45|1.0501
14:10:46|1.0501
14:10:47|1.0502
14:10:48|1.05
14:10:49|1.05
14:10:51|1.05
14:10:52|1.0496
14:10:54|1.0496
14:10:54|1.0496
14:10:56|1.0496
14:10:56|1.0486
14:10:58|1.0486
14:10:59|1.0486
14:11:00|1.0493
14:11:01|1.0493
14:11:02|1.0494
14:11:04|1.0506
14:11:04|1.0506
14:11:06|1.0509
14:11:06|1.051
14:11:07|1.0509
14:11:09|1.0508
14:11:09|1.0506
14:11:10|1.0506
14:11:12|1.0506
14:11:12|1.0506
14:11:13|1.0506
14:11:15|1.0506
14:11:16|1.0506
14:11:17|1.0506
14:11:17|1.0506
14:11:19|1.0506
14:11:20|1.0513
14:11:21|1.0513
14:11:22|1.0513
14:11:23|1.0511
14:11:24|1.0508
14:11:24|1.0508
14:11:26|1.0508
14:11:27|1.0508
14:11:28|1.0511
14:11:29|1.0505
14:11:29|1.0505
14:11:31|1.0505
14:11:32|1.0501
14:11:33|1.0501
14:11:34|1.0501
14:11:35|1.0503
14:11:36|1.0503
14:11:37|1.0503
14:11:38|1.0503
14:11:39|1.05
14:11:40|1.05
14:11:41|1.0503
14:11:43|1.0503
14:11:43|1.0503
14:11:44|1.0502
14:11:46|1.0502
14:11:47|1.0502
14:11:49|1.0503
14:11:49|1.0506
14:11:51|1.0508
14:11:52|1.0508
14:11:53|1.0508
14:11:54|1.0512
14:11:55|1.0512
14:11:57|1.0512
14:11:58|1.0512
14:11:59|1.0512
14:12:00|1.0517
14:12:00|1.0517
14:12:02|1.0511
14:12:03|1.0511
14:12:04|1.0511
14:12:04|1.0514
14:12:06|1.0514
14:12:07|1.0514
14:12:08|1.0512
14:12:09|1.0513
14:12:10|1.0513
14:12:11|1.0513
14:12:12|1.0516
14:12:12|1.0516
14:12:14|1.0516
14:12:15|1.0514
14:12:16|1.0514
14:12:16|1.0514
14:12:17|1.0514
14:12:19|1.0514
14:12:19|1.0514
14:12:21|1.0514
14:12:22|1.0514
14:12:23|1.0514
14:12:24|1.0518
14:12:24|1.0518
14:12:25|1.0518
14:12:26|1.0518
14:12:28|1.0524
14:12:28|1.0518
14:12:29|1.052
14:12:30|1.0521
14:12:33|1.0521
14:12:33|1.0518
14:12:35|1.0518
14:12:35|1.0518
14:12:36|1.0518
14:12:37|1.0518
14:12:38|1.0518
14:12:39|1.0516
14:12:40|1.0516
14:12:41|1.0521
14:12:42|1.0521
14:12:44|1.0526
14:12:45|1.0524
14:12:46|1.0524
14:12:47|1.0524
14:12:48|1.0524
14:12:48|1.0526
14:12:50|1.0534
14:12:51|1.0535
14:12:53|1.0535
14:12:54|1.0535
14:12:55|1.0547
14:12:56|1.0552
14:12:57|1.0552
14:12:58|1.0552
14:12:59|1.0554
14:13:00|1.0553
14:13:02|1.0554
14:13:03|1.055
14:13:04|1.055
14:13:04|1.055
14:13:05|1.055
14:13:07|1.0544
14:13:08|1.0544
14:13:09|1.0541
14:13:10|1.0541
14:13:10|1.0536
14:13:11|1.0536
14:13:13|1.0535
14:13:13|1.0532
14:13:14|1.0536
14:13:16|1.0537
14:13:17|1.0537
14:13:18|1.0538
14:13:19|1.0539
14:13:19|1.0531
14:13:21|1.0531
14:13:22|1.0531
14:13:22|1.053
14:13:24|1.053
14:13:24|1.0528
14:13:26|1.0528
14:13:26|1.0528
14:13:27|1.0528
14:13:29|1.0528
14:13:29|1.0528
14:13:31|1.0528
14:13:32|1.0528
14:13:32|1.0528
14:13:34|1.0533
14:13:35|1.0533
14:13:37|1.053
14:13:38|1.053
14:13:39|1.0528
14:13:40|1.0528
14:13:41|1.0528
14:13:42|1.0528
14:13:43|1.0529
14:13:44|1.0529
14:13:46|1.0529
14:13:46|1.0529
14:13:47|1.0529
14:13:48|1.0522
14:13:49|1.0519
14:13:50|1.0519
14:13:52|1.0522
14:13:54|1.0522
14:13:54|1.0525
14:13:56|1.0525
14:13:57|1.0525
14:13:58|1.0526
14:13:59|1.0525
14:14:00|1.0525
14:14:00|1.0525
14:14:01|1.0524
14:14:03|1.0524
14:14:04|1.0524
14:14:05|1.0524
14:14:06|1.0524
14:14:07|1.0524
14:14:08|1.0532
14:14:09|1.0532
14:14:10|1.0532
14:14:11|1.0526
14:14:12|1.0526
14:14:14|1.0524
14:14:15|1.0527
14:14:16|1.0527
14:14:16|1.0529
14:14:18|1.0529
14:14:19|1.0529
14:14:20|1.0527
14:14:21|1.0525
14:14:22|1.0525
14:14:23|1.0525
14:14:24|1.0525
14:14:25|1.0525
14:14:26|1.0528
14:14:27|1.0528
14:14:28|1.0522
14:14:29|1.0522
14:14:30|1.0522
14:14:32|1.0522
14:14:32|1.0522
14:14:33|1.0521
14:14:34|1.0521
14:14:35|1.0521
14:14:37|1.0521
14:14:37|1.0521
14:14:38|1.0525
14:14:39|1.0525
14:14:40|1.0523
14:14:41|1.0523
14:14:42|1.0523
14:14:44|1.0523
14:14:44|1.0523
14:14:46|1.0523
14:14:48|1.0523
14:14:49|1.0523
14:14:49|1.0523
14:14:51|1.0522
14:14:52|1.052
14:14:53|1.052
14:14:54|1.052
14:14:55|1.052
14:14:57|1.052
14:14:58|1.052
14:14:59|1.052
14:15:00|1.052
14:15:01|1.052
14:15:02|1.052
14:15:03|1.052
14:15:04|1.0522
14:15:05|1.0522
14:15:06|1.0522
14:15:07|1.0519
14:15:08|1.0519
14:15:09|1.0519
14:15:10|1.0519
14:15:11|1.0523
14:15:12|1.0523
14:15:13|1.0523
14:15:14|1.0523
14:15:15|1.0523
14:15:16|1.052
14:15:17|1.0521
14:15:18|1.0519
14:15:19|1.0519
14:15:20|1.0519
14:15:21|1.0519
14:15:22|1.0519
14:15:23|1.0516
14:15:24|1.0507
14:15:25|1.0506
14:15:26|1.0506
14:15:27|1.0506
14:15:28|1.0509
14:15:29|1.0509
14:15:30|1.0509
14:15:31|1.0514
14:15:33|1.0514
14:15:34|1.0514
14:15:34|1.0514
14:15:35|1.0512
14:15:36|1.051
14:15:37|1.051
14:15:38|1.051
14:15:40|1.051
14:15:41|1.051
14:15:42|1.0514
14:15:42|1.0514
14:15:43|1.0517
14:15:44|1.0514
14:15:45|1.0514
14:15:46|1.0514
14:15:47|1.0514
14:15:48|1.0515
14:15:49|1.0515
14:15:50|1.0515
14:15:51|1.0515
14:15:52|1.0511
14:15:54|1.0512
14:15:55|1.0507
14:15:56|1.0505
14:15:57|1.0509
14:15:58|1.0509
14:15:59|1.0509
14:16:00|1.0509
14:16:01|1.0511
14:16:02|1.0512
14:16:04|1.0517
14:16:05|1.0518
14:16:05|1.0518
14:16:07|1.0518
14:16:07|1.0518
14:16:08|1.0522
14:16:09|1.0522
14:16:11|1.0523
14:16:12|1.0523
14:16:13|1.0527
14:16:14|1.0527
14:16:15|1.0527
14:16:16|1.0527
14:16:17|1.0527
14:16:18|1.0527
14:16:19|1.0527
14:16:20|1.0532
14:16:21|1.0532
14:16:22|1.0532
14:16:23|1.0532
14:16:24|1.0532
14:16:25|1.0532
14:16:26|1.0532
14:16:27|1.0537
14:16:29|1.0542
14:16:30|1.0542
14:16:31|1.0541
14:16:32|1.0541
14:16:32|1.0545
14:16:33|1.0545
14:16:34|1.0547
14:16:35|1.0547
14:16:37|1.0547
14:16:38|1.0547
14:16:39|1.0547
14:16:40|1.0547
14:16:41|1.0547
14:16:43|1.0547
14:16:43|1.0547
14:16:45|1.0547
14:16:46|1.0559
14:16:46|1.0559
14:16:47|1.0559
14:16:49|1.0559
14:16:50|1.0559
14:16:51|1.0562
14:16:52|1.0559
14:16:52|1.0559
14:16:54|1.0556
14:16:56|1.0556
14:16:56|1.0556
14:16:58|1.0556
14:16:59|1.0556
14:17:00|1.0556
14:17:02|1.0561
14:17:02|1.0561
14:17:03|1.0561
14:17:05|1.0561
14:17:05|1.0561
14:17:07|1.0559
14:17:08|1.0559
14:17:09|1.0559
14:17:10|1.0559
14:17:11|1.0566
14:17:12|1.057
14:17:14|1.057
14:17:15|1.057
14:17:15|1.0569
14:17:16|1.0568
14:17:18|1.0568
14:17:19|1.0562
14:17:19|1.0562
14:17:21|1.0562
14:17:21|1.0562
14:17:23|1.0562
14:17:23|1.0562
14:17:25|1.0564
14:17:25|1.0564
14:17:26|1.0564
14:17:28|1.0567
14:17:30|1.0567
14:17:30|1.0567
14:17:32|1.0567
14:17:32|1.0567
14:17:34|1.0567
14:17:34|1.0567
14:17:35|1.0567
14:17:36|1.0572
14:17:38|1.0572
14:17:39|1.0572
14:17:39|1.0572
14:17:40|1.0572
14:17:41|1.0567
14:17:42|1.0564
14:17:43|1.0562
14:17:44|1.0562
14:17:46|1.0562
14:17:46|1.0554
14:17:47|1.0554
14:17:48|1.0562
14:17:49|1.0561
14:17:51|1.0561
14:17:52|1.0561
14:17:53|1.0561
14:17:53|1.0561
14:17:54|1.0561
14:17:55|1.0555
14:17:58|1.0554
14:17:58|1.0554
14:17:59|1.0552
14:18:01|1.0552
14:18:02|1.0552
14:18:02|1.0552
14:18:04|1.0556
14:18:05|1.0554
14:18:05|1.0554
14:18:06|1.0545
14:18:07|1.0545
14:18:08|1.055
14:18:09|1.0555
14:18:11|1.0555
14:18:11|1.0555
14:18:13|1.0555
14:18:14|1.0555
14:18:15|1.0552
14:18:16|1.0552
14:18:17|1.0552
14:18:18|1.0554
14:18:19|1.0554
14:18:20|1.0554
14:18:21|1.0554
14:18:22|1.0554
14:18:23|1.0554
14:18:24|1.0548
14:18:25|1.0548
14:18:26|1.0548
14:18:27|1.0546
14:18:28|1.0546
14:18:29|1.0545
14:18:31|1.0545
14:18:32|1.0545
14:18:33|1.0545
14:18:34|1.0554
14:18:35|1.0554
14:18:36|1.056
14:18:37|1.0567
14:18:38|1.0567
14:18:39|1.0567
14:18:40|1.0567
14:18:41|1.0572
14:18:43|1.0572
14:18:44|1.0569
14:18:44|1.0567
14:18:45|1.0568
14:18:46|1.0568
14:18:47|1.0568
14:18:48|1.0564
14:18:50|1.0564
14:18:50|1.0564
14:18:51|1.0564
14:18:53|1.0561
14:18:54|1.0561
14:18:54|1.0563
14:18:55|1.0563
14:18:56|1.0563
14:18:57|1.0561
14:18:59|1.0561
14:19:00|1.0561
14:19:00|1.0561
14:19:01|1.0561
14:19:03|1.0561
14:19:04|1.0565
14:19:05|1.0565
14:19:06|1.0565
14:19:07|1.0565
14:19:07|1.0565
14:19:08|1.0565
14:19:09|1.0565
14:19:10|1.0565
14:19:11|1.0565
14:19:12|1.0565
14:19:14|1.0565
14:19:15|1.0567
14:19:16|1.0567
14:19:17|1.0565
14:19:18|1.0565
14:19:20|1.0568
14:19:21|1.0568
14:19:22|1.0568
14:19:23|1.0568
14:19:23|1.0568
14:19:25|1.0568
14:19:26|1.0568
14:19:27|1.0566
14:19:28|1.0567
14:19:29|1.0567
14:19:31|1.0567
14:19:31|1.0566
14:19:32|1.0566
14:19:33|1.0566
14:19:34|1.0566
14:19:35|1.0565
14:19:37|1.056
14:19:37|1.056
14:19:39|1.0558
14:19:39|1.056
14:19:41|1.0563
14:19:41|1.0563
14:19:43|1.0563
14:19:44|1.0563
14:19:44|1.0563
14:19:45|1.0566
14:19:46|1.0566
14:19:47|1.0566
14:19:48|1.0566
14:19:49|1.0566
14:19:50|1.0566
14:19:51|1.0566
14:19:53|1.0566
14:19:54|1.0563
14:19:54|1.0563
14:19:56|1.0563
14:19:56|1.0563
14:19:58|1.0563
14:20:00|1.0563
14:20:01|1.0563
14:20:02|1.0563
14:20:02|1.0563
14:20:04|1.0563
14:20:05|1.0563
14:20:06|1.056
14:20:07|1.056
14:20:07|1.056
14:20:09|1.056
14:20:10|1.056
14:20:11|1.056
14:20:12|1.056
14:20:13|1.056
14:20:14|1.056
14:20:16|1.056
14:20:17|1.056
14:20:17|1.0554
14:20:19|1.0558
14:20:20|1.0557
14:20:21|1.0557
14:20:21|1.0548
14:20:23|1.0548
14:20:24|1.0551
14:20:24|1.0551
14:20:26|1.0551
14:20:27|1.0551
14:20:28|1.0551
14:20:28|1.0551
14:20:30|1.0549
14:20:31|1.0547
14:20:33|1.055
14:20:34|1.0546
14:20:34|1.0546
14:20:35|1.0546
14:20:37|1.0546
14:20:37|1.0546
14:20:39|1.0551
14:20:39|1.0551
14:20:40|1.0557
14:20:42|1.0557
14:20:42|1.0553
14:20:44|1.0553
14:20:45|1.0553
14:20:46|1.0547
14:20:47|1.0552
14:20:47|1.0552
14:20:48|1.0552
14:20:50|1.0552
14:20:51|1.0549
14:20:52|1.0549
14:20:53|1.0549
14:20:55|1.0555
14:20:55|1.0556
14:20:56|1.0556
14:20:57|1.0556
14:20:59|1.0557
14:21:00|1.0557
14:21:02|1.0557
14:21:03|1.0561
14:21:04|1.0564
14:21:05|1.0564
14:21:06|1.0564
14:21:07|1.0567
14:21:08|1.0556
14:21:09|1.0561
14:21:10|1.0561
14:21:11|1.0561
14:21:12|1.0561
14:21:13|1.0561
14:21:14|1.0561
14:21:15|1.0561
14:21:16|1.0573
14:21:17|1.0576
14:21:18|1.0573
14:21:19|1.0573
14:21:20|1.0573
14:21:21|1.0573
14:21:22|1.0573
14:21:23|1.0573
14:21:24|1.0573
14:21:25|1.057
14:21:26|1.057
14:21:27|1.057
14:21:28|1.057
14:21:30|1.057
14:21:30|1.057
14:21:31|1.0572
14:21:33|1.0572
14:21:34|1.0556
14:21:34|1.0556
14:21:36|1.0564
14:21:36|1.0567
14:21:37|1.0572
14:21:38|1.0572
14:21:39|1.0573
14:21:40|1.0573
14:21:41|1.0568
14:21:42|1.0568
14:21:43|1.0568
14:21:44|1.0568
14:21:45|1.0568
14:21:46|1.0568
14:21:48|1.0568
14:21:49|1.0568
14:21:50|1.0568
14:21:50|1.0568
14:21:51|1.0573
14:21:52|1.0573
14:21:53|1.0573
14:21:54|1.0573
14:21:56|1.0577
14:21:56|1.0577
14:21:57|1.0577
14:21:59|1.0577
14:21:59|1.058
14:22:00|1.0586
14:22:02|1.0586
14:22:02|1.0586
14:22:04|1.0586
14:22:05|1.0585
14:22:07|1.0585
14:22:08|1.0588
14:22:09|1.059
14:22:09|1.0591
14:22:11|1.0587
14:22:12|1.0586
14:22:13|1.0582
14:22:14|1.0582
14:22:15|1.0583
14:22:16|1.0583
14:22:17|1.0584
14:22:18|1.0584
14:22:18|1.0584
14:22:20|1.0584
14:22:21|1.0584
14:22:21|1.0584
14:22:23|1.0592
14:22:23|1.0582
14:22:25|1.0582
14:22:26|1.0576
14:22:26|1.0571
14:22:27|1.057
14:22:29|1.057
14:22:29|1.0567
14:22:32|1.0566
14:22:32|1.0564
14:22:33|1.0564
14:22:34|1.0564
14:22:35|1.0566
14:22:36|1.0566
14:22:38|1.0566
14:22:38|1.0566
14:22:39|1.0566
14:22:41|1.0566
14:22:41|1.0566
14:22:43|1.0561
14:22:44|1.0564
14:22:45|1.0564
14:22:46|1.0564
14:22:46|1.0564
14:22:47|1.0564
14:22:48|1.0564
14:22:50|1.0564
14:22:51|1.0564
14:22:52|1.0559
14:22:53|1.0559
14:22:54|1.0559
14:22:55|1.0558
14:22:56|1.0558
14:22:57|1.0558
14:22:58|1.0555
14:23:00|1.0556
14:23:00|1.0553
14:23:02|1.0545
14:23:03|1.0545
14:23:04|1.0541
14:23:05|1.0537
14:23:06|1.0537
14:23:07|1.0537
14:23:08|1.0537
14:23:09|1.0537
14:23:10|1.0541
14:23:12|1.0539
14:23:13|1.0539
14:23:13|1.0542
14:23:14|1.0542
14:23:16|1.0542
14:23:16|1.0544
14:23:18|1.0539
14:23:18|1.0539
14:23:19|1.0539
14:23:20|1.0539
14:23:22|1.0539
14:23:22|1.0539
14:23:24|1.0539
14:23:24|1.054
14:23:25|1.054
14:23:27|1.0534
14:23:28|1.0534
14:23:29|1.0538
14:23:30|1.0538
14:23:31|1.0538
14:23:32|1.0538
14:23:33|1.0538
14:23:34|1.0538
14:23:35|1.0538
14:23:36|1.0542
14:23:38|1.054
14:23:38|1.054
14:23:39|1.054
14:23:41|1.0536
14:23:41|1.0538
14:23:43|1.0538
14:23:43|1.0538
14:23:44|1.0538
14:23:46|1.0538
14:23:46|1.0538
14:23:49|1.0538
14:23:49|1.054
14:23:50|1.0542
14:23:52|1.0542
14:23:52|1.0542
14:23:53|1.0542
14:23:54|1.0542
14:23:55|1.0542
14:23:56|1.0542
14:23:57|1.0542
14:23:59|1.0544
14:23:59|1.0544
14:24:00|1.0544
14:24:02|1.0544
14:24:03|1.0544
14:24:03|1.0544
14:24:05|1.055
14:24:06|1.0543
14:24:07|1.0542
14:24:09|1.0542
14:24:09|1.0542
14:24:10|1.0542
14:24:11|1.0544
14:24:13|1.0544
14:24:13|1.0544
14:24:15|1.0544
14:24:16|1.0544
14:24:17|1.0544
14:24:18|1.0544
14:24:19|1.0544
14:24:20|1.0544
14:24:21|1.0544
14:24:22|1.0544
14:24:22|1.0544
14:24:24|1.0544
14:24:24|1.0544
14:24:26|1.0544
14:24:27|1.0544
14:24:28|1.0544
14:24:29|1.0544
14:24:30|1.0544
14:24:31|1.0542
14:24:32|1.0542
14:24:33|1.0542
14:24:34|1.0539
14:24:35|1.0536
14:24:36|1.0535
14:24:37|1.0535
14:24:38|1.0535
14:24:40|1.0532
14:24:40|1.0522
14:24:41|1.0522
14:24:43|1.0522
14:24:43|1.0522
14:24:45|1.0519
14:24:45|1.0524
14:24:46|1.0524
14:24:47|1.0527
14:24:49|1.0527
14:24:49|1.0527
14:24:51|1.0527
14:24:51|1.0527
14:24:52|1.0523
14:24:53|1.0522
14:24:54|1.0522
14:24:55|1.0522
14:24:56|1.0522
14:24:58|1.0519
14:24:58|1.0523
14:24:59|1.0517
14:25:00|1.0517
14:25:02|1.0519
14:25:04|1.0521
14:25:04|1.0522
14:25:06|1.052
14:25:06|1.052
14:25:07|1.052
14:25:09|1.052
14:25:09|1.052
14:25:10|1.052
14:25:12|1.052
14:25:13|1.0508
14:25:14|1.0508
14:25:15|1.0508
14:25:16|1.0508
14:25:17|1.0508
14:25:18|1.0508
14:25:19|1.0512
14:25:20|1.0511
14:25:21|1.0511
14:25:22|1.0517
14:25:23|1.0517
14:25:24|1.0517
14:25:25|1.051
14:25:26|1.051
14:25:27|1.051
14:25:28|1.051
14:25:29|1.051
14:25:31|1.0504
14:25:31|1.0506
14:25:32|1.0501
14:25:34|1.0495
14:25:35|1.0495
14:25:36|1.0495
14:25:36|1.0492
14:25:37|1.0498
14:25:38|1.0502
14:25:40|1.0502
14:25:40|1.0502
14:25:42|1.0502
14:25:42|1.0492
14:25:44|1.0492
14:25:44|1.0492
14:25:45|1.0492
14:25:47|1.0493
14:25:48|1.0486
14:25:49|1.0485
14:25:50|1.0489
14:25:51|1.0489
14:25:52|1.0485
14:25:53|1.0476
14:25:54|1.048
14:25:55|1.0483
14:25:56|1.0483
14:25:57|1.0478
14:25:58|1.0477
14:25:59|1.0474
14:26:00|1.0473
14:26:01|1.0473
14:26:02|1.0473
14:26:03|1.0474
14:26:05|1.047
14:26:06|1.047
14:26:08|1.047
14:26:09|1.047
14:26:09|1.047
14:26:10|1.047
14:26:11|1.047
14:26:13|1.0467
14:26:14|1.0466
14:26:15|1.0466
14:26:16|1.0476
14:26:17|1.0475
14:26:19|1.0475
14:26:19|1.0472
14:26:21|1.0472
14:26:21|1.0472
14:26:22|1.0472
14:26:23|1.0468
14:26:24|1.0468
14:26:26|1.0472
14:26:26|1.0472
14:26:27|1.0472
14:26:28|1.0472
14:26:30|1.0475
14:26:30|1.0472
14:26:31|1.0472
14:26:32|1.047
14:26:33|1.047
14:26:34|1.0457
14:26:35|1.0455
14:26:37|1.0458
14:26:38|1.0458
14:26:38|1.0456
14:26:40|1.0453
14:26:40|1.0451
14:26:42|1.045
14:26:43|1.0449
14:26:44|1.0449
14:26:45|1.0456
14:26:46|1.0457
14:26:47|1.0454
14:26:48|1.0458
14:26:49|1.0458
14:26:51|1.0457
14:26:51|1.0457
14:26:52|1.0461
14:26:53|1.0461
14:26:55|1.0461
14:26:56|1.0452
14:26:56|1.0452
14:26:57|1.0452
14:26:59|1.0443
14:26:59|1.0445
14:27:00|1.0445
14:27:01|1.0445
14:27:03|1.0445
14:27:03|1.0447
14:27:05|1.0453
14:27:06|1.0453
14:27:07|1.0453
14:27:08|1.0448
14:27:09|1.0448
14:27:10|1.0447
14:27:11|1.0447
14:27:12|1.0447
14:27:13|1.0456
14:27:14|1.0456
14:27:15|1.0456
14:27:17|1.0457
14:27:17|1.0429
14:27:18|1.0428
14:27:20|1.0428
14:27:21|1.043
14:27:22|1.0435
14:27:23|1.043
14:27:24|1.0428
14:27:25|1.043
14:27:26|1.043
14:27:26|1.0431
14:27:27|1.0431
14:27:28|1.043
14:27:30|1.0428
14:27:31|1.0428
14:27:32|1.0428
14:27:33|1.042
14:27:34|1.0422
14:27:34|1.0419
14:27:35|1.0414
14:27:38|1.0414
14:27:38|1.0414
14:27:39|1.0415
14:27:40|1.0415
14:27:42|1.0411
14:27:44|1.041
14:27:44|1.041
14:27:45|1.041
14:27:46|1.0415
14:27:47|1.041
14:27:48|1.041
14:27:49|1.0406
14:27:50|1.0403
14:27:51|1.0404
14:27:52|1.0407
14:27:53|1.0407
14:27:54|1.0407
14:27:55|1.041
14:27:56|1.041
14:27:57|1.0413
14:27:58|1.0411
14:27:59|1.0411
14:28:00|1.0413
14:28:01|1.0409
14:28:03|1.0412
14:28:03|1.0415
14:28:04|1.0414
14:28:05|1.041
14:28:06|1.0411
14:28:07|1.0413
14:28:09|1.0411
14:28:11|1.0412
14:28:12|1.0414
14:28:13|1.0419
14:28:14|1.0418
14:28:14|1.0414
14:28:17|1.0416
14:28:17|1.0416
14:28:18|1.0416
14:28:19|1.0408
14:28:20|1.0408
14:28:21|1.0404
14:28:22|1.0401
14:28:24|1.0401
14:28:24|1.04
14:28:25|1.0398
14:28:26|1.0389
14:28:28|1.038
14:28:29|1.0388
14:28:30|1.0384
14:28:31|1.0384
14:28:32|1.0383
14:28:32|1.0383
14:28:34|1.0384
14:28:34|1.0377
14:28:36|1.0382
14:28:37|1.0384
14:28:37|1.0387
14:28:39|1.0392
14:28:40|1.0392
14:28:41|1.0394
14:28:42|1.0396
14:28:43|1.0396
14:28:44|1.0393
14:28:46|1.039
14:28:47|1.0393
14:28:48|1.039
14:28:48|1.0392
14:28:50|1.0391
14:28:50|1.0391
14:28:52|1.0384
14:28:52|1.0384
14:28:53|1.0384
14:28:54|1.0381
14:28:55|1.039
14:28:56|1.0388
14:28:57|1.0388
14:28:59|1.0386
14:28:59|1.0386
14:29:01|1.0374
14:29:02|1.0376
14:29:02|1.0376
14:29:03|1.0376
14:29:04|1.0376
14:29:05|1.0387
14:29:06|1.0385
14:29:08|1.0381
14:29:09|1.0381
14:29:10|1.038
14:29:11|1.0384
14:29:12|1.0387
14:29:14|1.0387
14:29:15|1.0389
14:29:16|1.0388
14:29:17|1.0387
14:29:18|1.0389
14:29:19|1.0387
14:29:19|1.0386
14:29:21|1.039
14:29:22|1.0392
14:29:23|1.0397
14:29:24|1.0402
14:29:25|1.0408
14:29:26|1.041
14:29:27|1.0411
14:29:28|1.0411
14:29:30|1.0411
14:29:31|1.0409
14:29:32|1.0411
14:29:33|1.0412
14:29:34|1.0413
14:29:35|1.0413
14:29:36|1.0404
14:29:37|1.0399
14:29:38|1.0398
14:29:39|1.0392
14:29:40|1.0387
14:29:41|1.0387
14:29:42|1.0387
14:29:43|1.0387
14:29:44|1.0384
14:29:46|1.0394
14:29:47|1.0394
14:29:47|1.0394
14:29:48|1.0401
14:29:49|1.0401
14:29:51|1.0399
14:29:52|1.0399
14:29:53|1.0404
14:29:54|1.0404
14:29:54|1.0404
14:29:56|1.0404
14:29:56|1.0404
14:29:58|1.0409
14:29:59|1.0409
14:29:59|1.0409
14:30:01|1.0412
14:30:02|1.0416
14:30:03|1.0414
14:30:04|1.0413
14:30:05|1.0417
14:30:06|1.0412
14:30:06|1.042
14:30:09|1.0423
14:30:10|1.0433
14:30:11|1.0438
14:30:13|1.0437
14:30:14|1.0434
14:30:15|1.0434
14:30:16|1.0444
14:30:17|1.0449
14:30:18|1.0454
14:30:19|1.0455
14:30:20|1.046
14:30:22|1.0464
14:30:23|1.0467
14:30:23|1.0462
14:30:25|1.046
14:30:25|1.046
14:30:27|1.046
14:30:28|1.046
14:30:28|1.0474
14:30:29|1.0481
14:30:30|1.048
14:30:31|1.0477
14:30:32|1.0479
14:30:34|1.0479
14:30:34|1.0484
14:30:35|1.0484
14:30:36|1.0483
14:30:37|1.0482
14:30:39|1.0476
14:30:39|1.0477
14:30:41|1.0477
14:30:42|1.0471
14:30:43|1.0471
14:30:43|1.047
14:30:45|1.047
14:30:45|1.0471
14:30:46|1.0471
14:30:47|1.047
14:30:49|1.047
14:30:50|1.0468
14:30:51|1.0466
14:30:51|1.0467
14:30:53|1.0473
14:30:54|1.0473
14:30:55|1.0478
14:30:55|1.0481
14:30:56|1.0484
14:30:58|1.0482
14:30:59|1.0482
14:30:59|1.0482
14:31:01|1.0482
14:31:02|1.0482
14:31:03|1.0482
14:31:03|1.0482
14:31:05|1.0485
14:31:06|1.0485
14:31:07|1.0485
14:31:08|1.0482
14:31:09|1.0482
14:31:10|1.049
14:31:11|1.0492
14:31:12|1.0497
14:31:13|1.0497
14:31:14|1.0493
14:31:15|1.049
14:31:16|1.0483
14:31:17|1.0485
14:31:18|1.0485
14:31:19|1.0479
14:31:20|1.0479
14:31:21|1.047
14:31:23|1.0479
14:31:24|1.0479
14:31:25|1.0479
14:31:26|1.0476
14:31:27|1.0479
14:31:29|1.0479
14:31:30|1.0476
14:31:30|1.0476
14:31:31|1.0478
14:31:34|1.0486
14:31:34|1.0486
14:31:35|1.0482
14:31:36|1.0482
14:31:38|1.0482
14:31:39|1.0485
14:31:39|1.0485
14:31:41|1.0484
14:31:41|1.0484
14:31:42|1.048
14:31:43|1.0479
14:31:44|1.0479
14:31:45|1.0479
14:31:46|1.0479
14:31:47|1.0479
14:31:48|1.0475
14:31:50|1.0475
14:31:50|1.0475
14:31:52|1.0475
14:31:53|1.0475
14:31:53|1.0475
14:31:54|1.0467
14:31:56|1.0465
14:31:57|1.0465
14:31:58|1.0465
14:31:59|1.0464
14:32:00|1.0464
14:32:01|1.0464
14:32:02|1.0464
14:32:04|1.0475
14:32:04|1.0475
14:32:05|1.0476
14:32:07|1.0476
14:32:07|1.0476
14:32:08|1.0476
14:32:09|1.047
14:32:11|1.0476
14:32:13|1.0476
14:32:13|1.0476
14:32:15|1.0478
14:32:16|1.0474
14:32:18|1.0477
14:32:19|1.0477
14:32:19|1.0477
14:32:20|1.0486
14:32:22|1.0483
14:32:22|1.0483
14:32:23|1.0483
14:32:24|1.0495
14:32:26|1.0494
14:32:27|1.049
14:32:27|1.0495
14:32:29|1.0496
14:32:31|1.0498
14:32:32|1.0504
14:32:32|1.0506
14:32:33|1.0506
14:32:34|1.0506
14:32:36|1.051
14:32:36|1.051
14:32:37|1.0511
14:32:39|1.0511
14:32:40|1.0511
14:32:40|1.0503
14:32:42|1.0503
14:32:42|1.0503
14:32:44|1.0498
14:32:45|1.0498
14:32:46|1.0498
14:32:47|1.0498
14:32:48|1.0501
14:32:49|1.0501
14:32:50|1.0501
14:32:51|1.0508
14:32:52|1.0513
14:32:54|1.0513
14:32:54|1.0513
14:32:56|1.0521
14:32:57|1.0517
14:32:57|1.0517
14:32:58|1.0521
14:32:59|1.0517
14:33:00|1.0517
14:33:02|1.0517
14:33:02|1.0515
14:33:03|1.0502
14:33:05|1.05
14:33:05|1.0502
14:33:07|1.0502
14:33:08|1.0498
14:33:09|1.0496
14:33:10|1.0491
14:33:12|1.0492
14:33:13|1.0489
14:33:14|1.05
14:33:15|1.05
14:33:16|1.0498
14:33:17|1.0498
14:33:18|1.0498
14:33:20|1.0502
14:33:21|1.0507
14:33:22|1.0501
14:33:22|1.0501
14:33:24|1.05
14:33:24|1.0496
14:33:26|1.05
14:33:26|1.05
14:33:28|1.05
14:33:28|1.05
14:33:30|1.05
14:33:31|1.0497
14:33:31|1.0497
14:33:33|1.05
14:33:34|1.05
14:33:35|1.05
14:33:37|1.0493
14:33:37|1.0493
14:33:39|1.0493
14:33:39|1.0495
14:33:40|1.0495
14:33:42|1.0495
14:33:42|1.0497
14:33:44|1.0497
14:33:45|1.0497
14:33:45|1.0498
14:33:47|1.0498
14:33:48|1.05
14:33:49|1.0504
14:33:50|1.0504
14:33:51|1.0504
14:33:52|1.0512
14:33:53|1.0515
14:33:54|1.0516
14:33:55|1.0513
14:33:56|1.0513
14:33:57|1.051
14:33:58|1.0501
14:33:59|1.0501
14:34:01|1.0501
14:34:01|1.0501
14:34:04|1.0495
14:34:04|1.049
14:34:05|1.0491
14:34:07|1.049
14:34:08|1.049
14:34:08|1.049
14:34:09|1.049
14:34:10|1.049
14:34:11|1.049
14:34:13|1.049
14:34:13|1.0484
14:34:15|1.0486
14:34:16|1.0487
14:34:17|1.0487
14:34:18|1.0487
14:34:19|1.0487
14:34:20|1.0482
14:34:21|1.0481
14:34:22|1.0483
14:34:24|1.0483
14:34:25|1.0483
14:34:25|1.0479
14:34:26|1.0479
14:34:27|1.0478
14:34:28|1.0478
14:34:29|1.0478
14:34:31|1.0479
14:34:31|1.0479
14:34:33|1.047
14:34:34|1.0462
14:34:35|1.0462
14:34:35|1.0462
14:34:37|1.0475
14:34:38|1.0472
14:34:38|1.0472
14:34:39|1.0472
14:34:40|1.0472
14:34:42|1.0472
14:34:43|1.0472
14:34:43|1.0472
14:34:44|1.0472
14:34:45|1.0472
14:34:47|1.0472
14:34:47|1.0472
14:34:49|1.0472
14:34:50|1.0472
14:34:51|1.049
14:34:52|1.0495
14:34:53|1.0498
14:34:54|1.0498
14:34:56|1.0497
14:34:56|1.0497
14:34:57|1.0497
14:34:58|1.0497
14:34:59|1.0503
14:35:01|1.05
14:35:01|1.05
14:35:03|1.05
14:35:03|1.05
14:35:04|1.05
14:35:05|1.0506
14:35:06|1.0506
14:35:08|1.0508
14:35:08|1.051
14:35:09|1.051
14:35:10|1.051
14:35:12|1.051
14:35:13|1.051
14:35:14|1.0515
14:35:15|1.0515
14:35:16|1.0515
14:35:18|1.0515
14:35:19|1.0512
14:35:20|1.0508
14:35:20|1.0507
14:35:22|1.0507
14:35:23|1.0506
14:35:24|1.0502
14:35:25|1.05
14:35:26|1.0495
14:35:27|1.049
14:35:28|1.0489
14:35:29|1.0491
14:35:30|1.049
14:35:31|1.0487
14:35:33|1.0487
14:35:33|1.0486
14:35:35|1.0488
14:35:35|1.0488
14:35:37|1.0491
14:35:37|1.0491
14:35:39|1.0491
14:35:39|1.0495
14:35:40|1.0494
14:35:41|1.0489
14:35:42|1.0489
14:35:44|1.0489
14:35:45|1.0488
14:35:46|1.0499
14:35:47|1.0499
14:35:48|1.0494
14:35:49|1.0492
14:35:50|1.0494
14:35:51|1.0494
14:35:52|1.0494
14:35:53|1.0495
14:35:54|1.0496
14:35:55|1.0496
14:35:55|1.0498
14:35:56|1.0497
14:35:58|1.0495
14:35:59|1.0493
14:35:59|1.0488
14:36:01|1.0485
14:36:02|1.0485
14:36:02|1.0489
14:36:03|1.0488
14:36:05|1.0484
14:36:06|1.0476
14:36:06|1.0472
14:36:07|1.0472
14:36:09|1.0472
14:36:10|1.0476
14:36:11|1.048
14:36:11|1.0483
14:36:13|1.0484
14:36:15|1.0489
14:36:16|1.0489
14:36:17|1.0492
14:36:18|1.0494
14:36:19|1.0494
14:36:20|1.0485
14:36:21|1.0487
14:36:22|1.0487
14:36:23|1.0487
14:36:24|1.0487
14:36:26|1.0487
14:36:27|1.0492
14:36:28|1.0489
14:36:29|1.049
14:36:30|1.049
14:36:31|1.0489
14:36:32|1.0491
14:36:33|1.0491
14:36:34|1.0491
14:36:35|1.0491
14:36:36|1.0491
14:36:37|1.0491
14:36:38|1.0491
14:36:39|1.0491
14:36:40|1.0495
14:36:42|1.0491
14:36:43|1.0491
14:36:44|1.0492
14:36:45|1.0493
14:36:45|1.0493
14:36:46|1.0493
14:36:48|1.0492
14:36:49|1.0491
14:36:50|1.0491
14:36:51|1.0491
14:36:52|1.0491
14:36:52|1.0491
14:36:54|1.0489
14:36:55|1.0489
14:36:55|1.0491
14:36:57|1.0491
14:36:58|1.0488
14:36:59|1.0488
14:37:00|1.0482
14:37:00|1.048
14:37:02|1.048
14:37:03|1.0482
14:37:04|1.048
14:37:05|1.0478
14:37:06|1.0478
14:37:07|1.0471
14:37:08|1.0472
14:37:09|1.0471
14:37:10|1.0471
14:37:11|1.0473
14:37:12|1.0473
14:37:13|1.047
14:37:14|1.0472
14:37:15|1.0472
14:37:17|1.0472
14:37:18|1.0477
14:37:19|1.0471
14:37:20|1.0466
14:37:21|1.0461
14:37:22|1.0459
14:37:23|1.0461
14:37:24|1.0461
14:37:25|1.0461
14:37:26|1.046
14:37:27|1.0462
14:37:29|1.0464
14:37:29|1.0464
14:37:30|1.0464
14:37:31|1.0464
14:37:32|1.0464
14:37:34|1.0464
14:37:35|1.0459
14:37:36|1.0458
14:37:37|1.0458
14:37:38|1.0462
14:37:40|1.0462
14:37:40|1.0462
14:37:41|1.0462
14:37:42|1.0462
14:37:44|1.0462
14:37:45|1.0462
14:37:45|1.0462
14:37:47|1.0462
14:37:47|1.0462
14:37:48|1.0462
14:37:49|1.0462
14:37:50|1.0462
14:37:51|1.0459
14:37:52|1.046
14:37:54|1.046
14:37:55|1.046
14:37:56|1.0459
14:37:57|1.0459
14:37:57|1.0459
14:37:58|1.0457
14:37:59|1.0457
14:38:00|1.0456
14:38:01|1.0453
14:38:03|1.0459
14:38:03|1.0459
14:38:04|1.0457
14:38:05|1.0457
14:38:07|1.045
14:38:07|1.045
14:38:09|1.045
14:38:09|1.045
14:38:10|1.0455
14:38:11|1.0456
14:38:12|1.0456
14:38:14|1.0459
14:38:15|1.0458
14:38:16|1.0461
14:38:17|1.046
14:38:19|1.046
14:38:19|1.0465
14:38:21|1.0465
14:38:22|1.0465
14:38:23|1.0465
14:38:24|1.0465
14:38:25|1.0465
14:38:26|1.0465
14:38:27|1.0465
14:38:29|1.0465
14:38:29|1.0465
14:38:30|1.0465
14:38:32|1.0469
14:38:33|1.0469
14:38:34|1.0465
14:38:35|1.0462
14:38:36|1.0459
14:38:37|1.0459
14:38:38|1.046
14:38:38|1.046
14:38:40|1.0458
14:38:40|1.0458
14:38:42|1.0458
14:38:43|1.0458
14:38:43|1.0458
14:38:45|1.0458
14:38:46|1.0464
14:38:47|1.0464
14:38:48|1.0464
14:38:49|1.0464
14:38:50|1.0468
14:38:51|1.0468
14:38:52|1.0466
14:38:53|1.0467
14:38:54|1.0467
14:38:55|1.0466
14:38:56|1.0467
14:38:57|1.047
14:38:59|1.0467
14:38:59|1.0467
14:39:01|1.0467
14:39:02|1.0466
14:39:02|1.047
14:39:03|1.0473
14:39:04|1.0473
14:39:05|1.0475
14:39:06|1.0468
14:39:07|1.0468
14:39:08|1.0468
14:39:09|1.047
14:39:10|1.047
14:39:12|1.047
14:39:12|1.0477
14:39:13|1.0477
14:39:14|1.0481
14:39:15|1.0489
14:39:16|1.0489
14:39:17|1.0494
14:39:18|1.0494
14:39:20|1.0494
14:39:21|1.0494
14:39:22|1.0483
14:39:23|1.0476
14:39:24|1.0477
14:39:26|1.0477
14:39:26|1.0477
14:39:27|1.0477
14:39:29|1.0486
14:39:30|1.0485
14:39:30|1.0482
14:39:31|1.0477
14:39:33|1.0474
14:39:33|1.0472
14:39:34|1.047
14:39:36|1.047
14:39:36|1.0466
14:39:37|1.0466
14:39:38|1.0471
14:39:40|1.0468
14:39:41|1.047
14:39:42|1.047
14:39:43|1.047
14:39:44|1.047
14:39:45|1.047
14:39:46|1.047
14:39:47|1.047
14:39:48|1.0473
14:39:49|1.0474
14:39:50|1.0474
14:39:51|1.0474
14:39:52|1.0479
14:39:53|1.0479
14:39:54|1.0475
14:39:55|1.0475
14:39:56|1.0475
14:39:58|1.0482
14:39:58|1.0483
14:39:59|1.0483
14:40:01|1.0483
14:40:01|1.0483
14:40:02|1.0494
14:40:03|1.0494
14:40:04|1.0487
14:40:05|1.0487
14:40:06|1.0487
14:40:08|1.0487
14:40:08|1.048
14:40:09|1.048
14:40:11|1.0481
14:40:11|1.0481
14:40:13|1.0481
14:40:14|1.0482
14:40:14|1.0482
14:40:15|1.0482
14:40:17|1.0474
14:40:18|1.0478
14:40:19|1.0482
14:40:21|1.0482
14:40:22|1.0485
14:40:23|1.0482
14:40:24|1.0479
14:40:25|1.0479
14:40:26|1.0479
14:40:27|1.048
14:40:28|1.048
14:40:30|1.0481
14:40:31|1.0486
14:40:31|1.0484
14:40:33|1.0484
14:40:33|1.0483
14:40:34|1.0483
14:40:35|1.0483
14:40:36|1.048
14:40:38|1.048
14:40:38|1.048
14:40:39|1.048
14:40:40|1.048
14:40:43|1.0484
14:40:43|1.0484
14:40:44|1.0484
14:40:46|1.0484
14:40:47|1.0484
14:40:48|1.0484
14:40:48|1.0484
14:40:49|1.0484
14:40:51|1.0484
14:40:51|1.0484
14:40:52|1.0484
14:40:54|1.0484
14:40:55|1.0484
14:40:56|1.0484
14:40:57|1.0488
14:40:58|1.0486
14:40:59|1.0486
14:41:00|1.0491
14:41:01|1.0491
14:41:02|1.0493
14:41:03|1.0491
14:41:04|1.0489
14:41:05|1.049
14:41:06|1.049
14:41:07|1.049
14:41:08|1.049
14:41:09|1.0497
14:41:10|1.0492
14:41:11|1.0484
14:41:12|1.0484
14:41:13|1.048
14:41:14|1.048
14:41:15|1.0475
14:41:16|1.0474
14:41:17|1.0474
14:41:18|1.0478
14:41:20|1.0476
14:41:20|1.0476
14:41:22|1.0476
14:41:22|1.047
14:41:24|1.047
14:41:25|1.047
14:41:26|1.047
14:41:27|1.047
14:41:27|1.0472
14:41:29|1.0474
14:41:30|1.0479
14:41:31|1.0479
14:41:32|1.0479
14:41:33|1.0479
14:41:34|1.0479
14:41:35|1.0475
14:41:36|1.0475
14:41:37|1.0475
14:41:38|1.0475
14:41:39|1.0475
14:41:40|1.0475
14:41:41|1.0475
14:41:42|1.0475
14:41:43|1.0479
14:41:44|1.0479
14:41:45|1.0479
14:41:47|1.0475
14:41:48|1.0475
14:41:49|1.0475
14:41:50|1.0475
14:41:51|1.0475
14:41:51|1.0475
14:41:53|1.0475
14:41:53|1.048
14:41:54|1.048
14:41:56|1.048
14:41:56|1.048
14:41:58|1.0481
14:41:59|1.0481
14:42:00|1.0481
14:42:01|1.0481
14:42:02|1.0481
14:42:03|1.049
14:42:04|1.0493
14:42:04|1.0499
14:42:06|1.0499
14:42:07|1.0499
14:42:08|1.0497
14:42:09|1.0497
14:42:10|1.0494
14:42:11|1.0501
14:42:12|1.0501
14:42:13|1.0501
14:42:14|1.0501
14:42:15|1.0503
14:42:16|1.0513
14:42:17|1.0513
14:42:18|1.0517
14:42:19|1.0517
14:42:21|1.0517
14:42:22|1.0526
14:42:23|1.0534
14:42:24|1.0542
14:42:25|1.0538
14:42:27|1.0533
14:42:28|1.0542
14:42:29|1.0544
14:42:30|1.0543
14:42:31|1.0545
14:42:32|1.0544
14:42:33|1.0544
14:42:34|1.054
14:42:35|1.0536
14:42:36|1.0536
14:42:38|1.0536
14:42:38|1.054
14:42:40|1.0539
14:42:40|1.0539
14:42:42|1.0539
14:42:43|1.0539
14:42:44|1.0539
14:42:45|1.0535
14:42:46|1.0535
14:42:47|1.0535
14:42:48|1.0535
14:42:49|1.0535
14:42:50|1.0548
14:42:51|1.0556
14:42:52|1.0557
14:42:53|1.0554
14:42:54|1.0561
14:42:55|1.0563
14:42:56|1.0563
14:42:57|1.0565
14:42:58|1.0564
14:42:59|1.0564
14:43:00|1.0565
14:43:02|1.0565
14:43:02|1.0572
14:43:03|1.0575
14:43:04|1.0576
14:43:05|1.0578
14:43:06|1.058
14:43:07|1.0587
14:43:09|1.0586
14:43:10|1.0596
14:43:11|1.0599
14:43:11|1.0598
14:43:12|1.0597
14:43:15|1.06
14:43:15|1.06
14:43:17|1.0597
14:43:17|1.0595
14:43:19|1.0594
14:43:20|1.0589
14:43:21|1.0591
14:43:22|1.0591
14:43:23|1.0594
14:43:25|1.0594
14:43:26|1.0593
14:43:27|1.0595
14:43:27|1.0595
14:43:28|1.0595
14:43:29|1.0589
14:43:31|1.0589
14:43:32|1.0589
14:43:32|1.0589
14:43:34|1.0584
14:43:35|1.0584
14:43:37|1.0582
14:43:38|1.0582
14:43:39|1.0582
14:43:40|1.0582
14:43:41|1.0578
14:43:43|1.0584
14:43:43|1.058
14:43:45|1.0576
14:43:46|1.0576
14:43:47|1.058
14:43:48|1.0578
14:43:49|1.0578
14:43:50|1.0584
14:43:51|1.0589
14:43:52|1.0589
14:43:54|1.0588
14:43:55|1.0588
14:43:55|1.0588
14:43:57|1.0588
14:43:58|1.0585
14:43:59|1.0584
14:44:00|1.0582
14:44:01|1.0587
14:44:02|1.0587
14:44:03|1.0587
14:44:04|1.0587
14:44:05|1.0595
14:44:06|1.0604
14:44:07|1.0607
14:44:08|1.0601
14:44:09|1.0601
14:44:10|1.0607
14:44:11|1.0609
14:44:13|1.0609
14:44:13|1.0609
14:44:14|1.0603
14:44:15|1.0603
14:44:16|1.0602
14:44:17|1.0601
14:44:18|1.0599
14:44:19|1.059
14:44:21|1.059
14:44:21|1.059
14:44:23|1.0594
14:44:24|1.059
14:44:26|1.059
14:44:26|1.059
14:44:28|1.059
14:44:28|1.0593
14:44:29|1.0593
14:44:31|1.0594
14:44:32|1.0592
14:44:34|1.0591
14:44:35|1.0591
14:44:35|1.0591
14:44:36|1.0591
14:44:37|1.0591
14:44:38|1.0591
14:44:40|1.0604
14:44:40|1.0606
14:44:41|1.0602
14:44:43|1.0602
14:44:44|1.0602
14:44:44|1.0604
14:44:45|1.0604
14:44:47|1.0604
14:44:47|1.0604
14:44:48|1.0604
14:44:49|1.0604
14:44:51|1.0607
14:44:51|1.0607
14:44:53|1.0607
14:44:53|1.0614
14:44:54|1.0618
14:44:55|1.0617
14:44:56|1.0617
14:44:57|1.0617
14:44:58|1.0621
14:44:59|1.0621
14:45:00|1.0622
14:45:01|1.0623
14:45:02|1.0623
14:45:03|1.0623
14:45:05|1.0624
14:45:05|1.0627
14:45:06|1.0631
14:45:07|1.0639
14:45:09|1.0638
14:45:09|1.0642
14:45:11|1.0645
14:45:11|1.0646
14:45:12|1.0646
14:45:13|1.0646
14:45:14|1.0639
14:45:15|1.0641
14:45:17|1.0639
14:45:17|1.0639
14:45:18|1.0648
14:45:19|1.0648
14:45:21|1.0651
14:45:22|1.0665
14:45:23|1.0659
14:45:23|1.0654
14:45:26|1.0654
14:45:27|1.0655
14:45:27|1.0655
14:45:28|1.0653
14:45:30|1.0653
14:45:31|1.0653
14:45:31|1.0653
14:45:33|1.0658
14:45:33|1.0659
14:45:35|1.0661
14:45:36|1.0661
14:45:37|1.0661
14:45:38|1.0661
14:45:39|1.0661
14:45:40|1.0658
14:45:41|1.0658
14:45:42|1.0658
14:45:44|1.0659
14:45:44|1.0687
14:45:46|1.0688
14:45:46|1.0689
14:45:48|1.0683
14:45:49|1.0682
14:45:50|1.0682
14:45:50|1.0682
14:45:52|1.0681
14:45:53|1.0683
14:45:53|1.068
14:45:55|1.068
14:45:56|1.0673
14:45:56|1.0671
14:45:57|1.0672
14:45:59|1.0672
14:46:00|1.0668
14:46:02|1.0669
14:46:02|1.0669
14:46:03|1.0669
14:46:04|1.0669
14:46:05|1.0669
14:46:06|1.0669
14:46:07|1.0669
14:46:09|1.0669
14:46:09|1.0687
14:46:11|1.0686
14:46:11|1.0686
14:46:13|1.0686
14:46:13|1.0686
14:46:14|1.07
14:46:15|1.0697
14:46:16|1.0695
14:46:17|1.0691
14:46:18|1.0691
14:46:19|1.0691
14:46:21|1.07
14:46:21|1.07
14:46:22|1.0699
14:46:24|1.0699
14:46:25|1.0707
14:46:26|1.0726
14:46:26|1.0725
14:46:28|1.0726
14:46:29|1.0726
14:46:30|1.0731
14:46:31|1.0732
14:46:32|1.0733
14:46:33|1.0732
14:46:34|1.0728
14:46:35|1.0726
14:46:36|1.0721
14:46:37|1.0721
14:46:38|1.0723
14:46:39|1.0726
14:46:40|1.0724
14:46:41|1.0722
14:46:42|1.0722
14:46:44|1.0722
14:46:45|1.0735
14:46:45|1.0735
14:46:47|1.0734
14:46:47|1.073
14:46:49|1.073
14:46:50|1.073
14:46:50|1.073
14:46:51|1.0734
14:46:52|1.0736
14:46:53|1.0733
14:46:54|1.0732
14:46:55|1.0735
14:46:57|1.0737
14:46:58|1.0734
14:46:59|1.0734
14:47:00|1.073
14:47:01|1.0729
14:47:02|1.0729
14:47:03|1.0715
14:47:04|1.0709
14:47:05|1.0716
14:47:06|1.0692
14:47:07|1.0685
14:47:08|1.0688
14:47:09|1.0695
14:47:10|1.0687
14:47:11|1.0686
14:47:12|1.0686
14:47:13|1.0684
14:47:14|1.0684
14:47:15|1.0684
14:47:16|1.0674
14:47:17|1.0674
14:47:18|1.0674
14:47:19|1.067
14:47:20|1.0675
14:47:21|1.0668
14:47:22|1.0669
14:47:23|1.0669
14:47:24|1.0672
14:47:25|1.0672
14:47:26|1.0672
14:47:27|1.0671
14:47:28|1.0668
14:47:29|1.0669
14:47:30|1.0669
14:47:31|1.0669
14:47:32|1.067
14:47:33|1.0668
14:47:34|1.0668
14:47:35|1.0666
14:47:36|1.0666
14:47:38|1.0667
14:47:39|1.0667
14:47:40|1.0667
14:47:41|1.0667
14:47:42|1.0676
14:47:43|1.0676
14:47:44|1.0667
14:47:45|1.0667
14:47:46|1.0664
14:47:47|1.0662
14:47:48|1.0668
14:47:49|1.0668
14:47:50|1.0671
14:47:51|1.0665
14:47:52|1.0665
14:47:53|1.0661
14:47:54|1.0661
14:47:55|1.0661
14:47:56|1.0661
14:47:57|1.0661
14:47:59|1.0665
14:47:59|1.0665
14:48:01|1.0665
14:48:02|1.0662
14:48:04|1.0663
14:48:04|1.0663
14:48:05|1.0663
14:48:07|1.0661
14:48:07|1.0658
14:48:08|1.0658
14:48:09|1.0655
14:48:10|1.0646
14:48:12|1.0646
14:48:13|1.0653
14:48:14|1.0653
14:48:15|1.0653
14:48:15|1.0653
14:48:16|1.0653
14:48:17|1.0655
14:48:19|1.0655
14:48:20|1.0651
14:48:21|1.0647
14:48:21|1.0642
14:48:23|1.0638
14:48:24|1.0642
14:48:25|1.0639
14:48:27|1.0637
14:48:27|1.0637
14:48:30|1.0637
14:48:30|1.063
14:48:31|1.0628
14:48:33|1.0626
14:48:34|1.0624
14:48:35|1.0628
14:48:36|1.0633
14:48:36|1.0629
14:48:38|1.0629
14:48:38|1.0629
14:48:39|1.0631
14:48:41|1.0631
14:48:41|1.0635
14:48:43|1.0635
14:48:43|1.0635
14:48:45|1.0635
14:48:45|1.0635
14:48:47|1.0635
14:48:47|1.0635
14:48:49|1.0635
14:48:50|1.0634
14:48:51|1.0634
14:48:52|1.0634
14:48:53|1.0634
14:48:53|1.0639
14:48:54|1.0639
14:48:56|1.0639
14:48:57|1.0636
14:48:58|1.0636
14:48:59|1.0637
14:49:00|1.0637
14:49:00|1.0644
14:49:02|1.065
14:49:03|1.0642
14:49:04|1.0638
14:49:05|1.0638
14:49:06|1.064
14:49:07|1.064
14:49:07|1.064
14:49:08|1.064
14:49:09|1.064
14:49:11|1.064
14:49:12|1.0638
14:49:12|1.0638
14:49:14|1.0638
14:49:14|1.0638
14:49:16|1.0638
14:49:17|1.0638
14:49:18|1.0638
14:49:19|1.0635
14:49:19|1.0635
14:49:21|1.0635
14:49:22|1.0635
14:49:23|1.0635
14:49:24|1.0633
14:49:25|1.0632
14:49:26|1.0632
14:49:27|1.0635
14:49:28|1.0635
14:49:30|1.0636
14:49:31|1.0633
14:49:33|1.0633
14:49:34|1.0638
14:49:35|1.0638
14:49:36|1.0638
14:49:37|1.0638
14:49:37|1.0638
14:49:39|1.0651
14:49:40|1.065
14:49:41|1.0654
14:49:42|1.0662
14:49:43|1.0662
14:49:44|1.0662
14:49:46|1.0662
14:49:47|1.0664
14:49:48|1.066
14:49:48|1.066
14:49:49|1.0667
14:49:51|1.0667
14:49:52|1.0667
14:49:52|1.0667
14:49:54|1.0667
14:49:55|1.0662
14:49:56|1.0665
14:49:57|1.0667
14:49:58|1.0667
14:49:59|1.0667
14:50:00|1.0667
14:50:01|1.0667
14:50:02|1.0675
14:50:03|1.0682
14:50:04|1.0688
14:50:06|1.0688
14:50:07|1.0689
14:50:07|1.0687
14:50:08|1.0687
14:50:09|1.0688
14:50:11|1.0689
14:50:11|1.0689
14:50:12|1.0689
14:50:13|1.0693
14:50:14|1.0691
14:50:15|1.0691
14:50:16|1.0689
14:50:17|1.0689
14:50:19|1.0687
14:50:19|1.0689
14:50:21|1.0689
14:50:22|1.0683
14:50:23|1.0675
14:50:24|1.0679
14:50:25|1.0679
14:50:26|1.0679
14:50:26|1.0689
14:50:29|1.0689
14:50:30|1.0689
14:50:32|1.0685
14:50:32|1.0683
14:50:34|1.0688
14:50:35|1.0681
14:50:36|1.0682
14:50:37|1.0684
14:50:38|1.0684
14:50:39|1.0687
14:50:40|1.0687
14:50:41|1.0687
14:50:42|1.0687
14:50:43|1.0687
14:50:44|1.0684
14:50:45|1.0684
14:50:46|1.0684
14:50:47|1.0684
14:50:48|1.0679
14:50:49|1.0679
14:50:50|1.0679
14:50:51|1.0676
14:50:53|1.0675
14:50:53|1.0664
14:50:54|1.0664
14:50:55|1.0664
14:50:57|1.0664
14:50:57|1.0656
14:50:59|1.0656
14:51:00|1.0656
14:51:01|1.0651
14:51:02|1.0656
14:51:03|1.0656
14:51:04|1.0668
14:51:05|1.0664
14:51:08|1.0664
14:51:09|1.0665
14:51:10|1.0665
14:51:10|1.0665
14:51:11|1.0665
14:51:13|1.0665
14:51:14|1.0662
14:51:15|1.0663
14:51:16|1.0663
14:51:17|1.0659
14:51:18|1.0661
14:51:19|1.0661
14:51:20|1.0665
14:51:21|1.0665
14:51:22|1.0661
14:51:23|1.0658
14:51:25|1.066
14:51:25|1.066
14:51:27|1.066
14:51:27|1.066
14:51:29|1.066
14:51:29|1.066
14:51:31|1.066
14:51:32|1.066
14:51:33|1.0659
14:51:34|1.0663
14:51:35|1.0663
14:51:36|1.0663
14:51:37|1.0666
14:51:38|1.0666
14:51:39|1.0666
14:51:41|1.0666
14:51:42|1.0665
14:51:42|1.0665
14:51:44|1.0662
14:51:45|1.0662
14:51:46|1.0664
14:51:46|1.0664
14:51:47|1.0665
14:51:48|1.0665
14:51:50|1.0665
14:51:51|1.0665
14:51:52|1.0657
14:51:54|1.0651
14:51:54|1.0651
14:51:55|1.0651
14:51:56|1.0657
14:51:57|1.0657
14:51:59|1.0657
14:52:00|1.0662
14:52:00|1.0662
14:52:02|1.0666
14:52:02|1.0674
14:52:03|1.0679
14:52:05|1.0681
14:52:05|1.0689
14:52:06|1.069
14:52:07|1.0696
14:52:08|1.0695
14:52:11|1.0695
14:52:11|1.0691
14:52:12|1.0691
14:52:14|1.0682
14:52:14|1.0686
14:52:15|1.0686
14:52:16|1.0683
14:52:17|1.0686
14:52:18|1.0685
14:52:19|1.0688
14:52:21|1.0688
14:52:21|1.0687
14:52:23|1.0687
14:52:24|1.0682
14:52:24|1.0683
14:52:25|1.0688
14:52:26|1.0688
14:52:28|1.0688
14:52:28|1.0688
14:52:30|1.0688
14:52:31|1.0688
14:52:32|1.0688
14:52:33|1.0688
14:52:34|1.0688
14:52:35|1.0684
14:52:36|1.0684
14:52:38|1.0683
14:52:39|1.0683
14:52:40|1.0685
14:52:40|1.0685
14:52:41|1.0686
14:52:42|1.0686
14:52:43|1.0686
14:52:45|1.0686
14:52:45|1.0686
14:52:48|1.0686
14:52:48|1.0684
14:52:49|1.068
14:52:50|1.0681
14:52:52|1.068
14:52:52|1.068
14:52:53|1.068
14:52:54|1.0676
14:52:55|1.0676
14:52:56|1.0673
14:52:58|1.068
14:52:59|1.068
14:52:59|1.0681
14:53:01|1.0681
14:53:02|1.0681
14:53:02|1.0681
14:53:04|1.0681
14:53:04|1.0681
14:53:05|1.0686
14:53:07|1.0696
14:53:08|1.0697
14:53:09|1.0696
14:53:10|1.0695
14:53:11|1.0695
14:53:12|1.0689
14:53:13|1.0689
14:53:14|1.0689
14:53:15|1.0692
14:53:16|1.0695
14:53:17|1.0695
14:53:18|1.0694
14:53:19|1.0694
14:53:20|1.0694
14:53:21|1.0691
14:53:22|1.0691
14:53:23|1.0688
14:53:24|1.0685
14:53:25|1.0685
14:53:26|1.0685
14:53:27|1.0682
14:53:28|1.0682
14:53:29|1.0682
14:53:30|1.0682
14:53:31|1.0682
14:53:32|1.0682
14:53:34|1.0682
14:53:34|1.0682
14:53:35|1.0682
14:53:36|1.0682
14:53:38|1.0682
14:53:38|1.0683
14:53:40|1.0683
14:53:40|1.0683
14:53:41|1.0685
14:53:43|1.0685
14:53:44|1.0682
14:53:45|1.0682
14:53:46|1.0682
14:53:47|1.0682
14:53:48|1.0682
14:53:49|1.0682
14:53:50|1.0686
14:53:51|1.0686
14:53:52|1.0686
14:53:53|1.0686
14:53:54|1.0686
14:53:56|1.0686
14:53:56|1.0686
14:53:58|1.0686
14:53:59|1.0686
14:54:00|1.0686
14:54:00|1.0686
14:54:02|1.0686
14:54:02|1.0686
14:54:03|1.0692
14:54:04|1.0687
14:54:05|1.0687
14:54:07|1.0687
14:54:09|1.0687
14:54:10|1.0692
14:54:11|1.0692
14:54:12|1.0694
14:54:13|1.0697
14:54:14|1.0697
14:54:15|1.0697
14:54:16|1.0696
14:54:17|1.0697
14:54:18|1.0697
14:54:18|1.0697
14:54:19|1.0695
14:54:21|1.0695
14:54:22|1.0695
14:54:23|1.0695
14:54:23|1.0695
14:54:24|1.0686
14:54:25|1.0686
14:54:27|1.0686
14:54:28|1.0686
14:54:29|1.0686
14:54:30|1.0686
14:54:31|1.0678
14:54:32|1.0675
14:54:33|1.0675
14:54:34|1.0676
14:54:35|1.0676
14:54:36|1.0676
14:54:37|1.0676
14:54:38|1.0679
14:54:40|1.0676
14:54:40|1.0676
14:54:42|1.0678
14:54:43|1.0678
14:54:44|1.0679
14:54:45|1.0679
14:54:46|1.0679
14:54:47|1.0679
14:54:48|1.0679
14:54:49|1.0679
14:54:51|1.0673
14:54:52|1.0673
14:54:53|1.0673
14:54:53|1.0673
14:54:55|1.0673
14:54:56|1.067
14:54:57|1.0662
14:54:58|1.0662
14:54:59|1.0662
14:55:00|1.0662
14:55:01|1.0665
14:55:02|1.0663
14:55:03|1.0667
14:55:04|1.0671
14:55:05|1.0671
14:55:06|1.0678
14:55:07|1.0678
14:55:09|1.0682
14:55:10|1.0682
14:55:11|1.0682
14:55:11|1.068
14:55:13|1.068
14:55:14|1.0675
14:55:15|1.0675
14:55:16|1.0675
14:55:16|1.0675
14:55:17|1.0675
14:55:18|1.0668
14:55:20|1.0668
14:55:20|1.0664
14:55:22|1.0664
14:55:22|1.0664
14:55:23|1.0664
14:55:25|1.0664
14:55:26|1.0664
14:55:26|1.0669
14:55:27|1.0668
14:55:30|1.0668
14:55:30|1.066
14:55:31|1.0651
14:55:33|1.0646
14:55:34|1.0648
14:55:36|1.0652
14:55:36|1.0652
14:55:37|1.0648
14:55:39|1.0648
14:55:40|1.0648
14:55:41|1.0648
14:55:42|1.0648
14:55:43|1.0648
14:55:44|1.0648
14:55:45|1.0648
14:55:46|1.0635
14:55:47|1.0628
14:55:48|1.0622
14:55:49|1.0624
14:55:50|1.0628
14:55:51|1.063
14:55:53|1.063
14:55:53|1.0638
14:55:54|1.0632
14:55:56|1.063
14:55:57|1.0633
14:55:59|1.0636
14:55:59|1.064
14:56:00|1.064
14:56:01|1.0634
14:56:03|1.0634
14:56:03|1.0634
14:56:05|1.064
14:56:05|1.0641
14:56:06|1.0641
14:56:07|1.0641
14:56:08|1.0634
14:56:10|1.0634
14:56:10|1.0634
14:56:11|1.0638
14:56:13|1.0638
14:56:13|1.0638
14:56:15|1.0638
14:56:15|1.0638
14:56:17|1.0643
14:56:17|1.0643
14:56:18|1.0643
14:56:19|1.0643
14:56:20|1.0643
14:56:21|1.0648
14:56:22|1.0645
14:56:23|1.0645
14:56:24|1.0645
14:56:25|1.0645
14:56:26|1.0636
14:56:27|1.0636
14:56:28|1.0636
14:56:29|1.0638
14:56:30|1.0637
14:56:32|1.0632
14:56:32|1.0633
14:56:34|1.0637
14:56:35|1.0637
14:56:36|1.0636
14:56:37|1.0636
14:56:39|1.0636
14:56:39|1.0636
14:56:40|1.0636
14:56:41|1.0636
14:56:42|1.0636
14:56:43|1.0634
14:56:44|1.0634
14:56:46|1.0636
14:56:47|1.0636
14:56:48|1.0631
14:56:49|1.0631
14:56:50|1.0631
14:56:51|1.0632
14:56:52|1.0632
14:56:53|1.0632
14:56:54|1.0632
14:56:56|1.0633
14:56:57|1.063
14:56:58|1.063
14:56:58|1.0631
14:56:59|1.0631
14:57:01|1.0631
14:57:02|1.0629
14:57:03|1.0625
14:57:04|1.0625
14:57:05|1.0625
14:57:06|1.063
14:57:07|1.0634
14:57:08|1.0634
14:57:09|1.0634
14:57:10|1.0632
14:57:11|1.0632
14:57:12|1.0632
14:57:13|1.0632
14:57:14|1.0632
14:57:15|1.0631
14:57:16|1.0631
14:57:17|1.063
14:57:18|1.063
14:57:19|1.0628
14:57:20|1.0628
14:57:21|1.0628
14:57:22|1.0627
14:57:23|1.0628
14:57:24|1.0628
14:57:25|1.0628
14:57:26|1.0629
14:57:27|1.0629
14:57:28|1.0628
14:57:29|1.0627
14:57:30|1.0627
14:57:31|1.0617
14:57:32|1.0615
14:57:33|1.0612
14:57:34|1.0612
14:57:36|1.0608
14:57:37|1.0606
14:57:38|1.0603
14:57:39|1.0605
14:57:40|1.0602
14:57:41|1.0602
14:57:42|1.0602
14:57:43|1.0602
14:57:44|1.0602
14:57:46|1.06
14:57:47|1.0593
14:57:48|1.0588
14:57:49|1.0594
14:57:50|1.0594
14:57:51|1.0594
14:57:52|1.0594
14:57:54|1.0599
14:57:55|1.0602
14:57:56|1.0602
14:57:57|1.0603
14:57:57|1.0603
14:57:59|1.0608
14:58:00|1.0608
14:58:00|1.0611
14:58:02|1.0609
14:58:03|1.0606
14:58:04|1.0604
14:58:05|1.0604
14:58:06|1.0604
14:58:07|1.0604
14:58:09|1.0611
14:58:09|1.0611
14:58:10|1.0611
14:58:11|1.0609
14:58:12|1.0611
14:58:14|1.0611
14:58:14|1.0618
14:58:15|1.0618
14:58:16|1.0621
14:58:17|1.0621
14:58:19|1.0624
14:58:20|1.0624
14:58:21|1.062
14:58:22|1.0619
14:58:23|1.0619
14:58:24|1.0623
14:58:25|1.0623
14:58:26|1.0623
14:58:27|1.0626
14:58:28|1.0624
14:58:29|1.0628
14:58:30|1.0628
14:58:31|1.0628
14:58:32|1.0628
14:58:33|1.0628
14:58:34|1.0628
14:58:35|1.0627
14:58:36|1.0627
14:58:37|1.0627
14:58:38|1.0628
14:58:39|1.0628
14:58:41|1.0628
14:58:41|1.0635
14:58:42|1.0635
14:58:44|1.0635
14:58:45|1.0635
14:58:46|1.0639
14:58:47|1.0639
14:58:48|1.0639
14:58:49|1.0639
14:58:50|1.0639
14:58:51|1.0639
14:58:52|1.0639
14:58:53|1.0654
14:58:54|1.0654
14:58:55|1.066
14:58:56|1.0661
14:58:57|1.0661
14:58:58|1.0658
14:58:59|1.0658
14:59:00|1.0655
14:59:01|1.0655
14:59:02|1.0645
14:59:03|1.0645
14:59:04|1.0647
14:59:05|1.0647
14:59:06|1.0649
14:59:07|1.0653
14:59:08|1.0653
14:59:09|1.0653
14:59:10|1.0653
14:59:11|1.065
14:59:12|1.065
14:59:13|1.065
14:59:14|1.065
14:59:15|1.065
14:59:16|1.065
14:59:17|1.065
14:59:18|1.065
14:59:19|1.065
14:59:21|1.065
14:59:21|1.065
14:59:23|1.065
14:59:24|1.065
14:59:25|1.065
14:59:25|1.0636
14:59:26|1.0636
14:59:27|1.0636
14:59:28|1.0634
14:59:29|1.0634
14:59:30|1.0634
14:59:31|1.0628
14:59:32|1.0628
14:59:33|1.0629
14:59:34|1.0629
14:59:36|1.0629
14:59:38|1.0629
14:59:39|1.0628
14:59:40|1.0629
14:59:41|1.0629
14:59:43|1.0629
14:59:44|1.0629
14:59:45|1.0629
14:59:46|1.0629
14:59:47|1.0626
14:59:48|1.0626
14:59:50|1.0626
14:59:50|1.0626
14:59:52|1.0626
14:59:53|1.0626
14:59:54|1.0626
14:59:54|1.0627
14:59:55|1.0627
14:59:56|1.0627
14:59:58|1.0627
14:59:59|1.0627
14:59:59|1.0627
15:00:00|1.0627
15:00:01|1.0628
15:00:02|1.0622
15:00:03|1.0615
15:00:04|1.0615
15:00:05|1.0615
15:00:07|1.0615
15:00:09|1.0615
15:00:10|1.0615
15:00:11|1.0615
15:00:11|1.0617
15:00:13|1.0617
15:00:13|1.0617
15:00:15|1.0614
15:00:16|1.0616
15:00:17|1.0621
15:00:18|1.0627
15:00:19|1.0627
15:00:20|1.0627
15:00:21|1.0623
15:00:22|1.0611
15:00:23|1.0611
15:00:25|1.0611
15:00:26|1.0614
15:00:27|1.0614
15:00:28|1.0614
15:00:29|1.0613
15:00:30|1.0613
15:00:31|1.0613
15:00:32|1.0613
15:00:32|1.0613
15:00:33|1.0613
15:00:35|1.0613
15:00:35|1.0615
15:00:37|1.0615
15:00:38|1.0611
15:00:40|1.0611
15:00:40|1.0611
15:00:41|1.0611
15:00:43|1.0611
15:00:43|1.0611
15:00:44|1.0606
15:00:45|1.0606
15:00:46|1.0606
15:00:48|1.0611
15:00:49|1.0613
15:00:49|1.0613
15:00:51|1.0613
15:00:52|1.0613
15:00:52|1.0613
15:00:54|1.0613
15:00:55|1.0596
15:00:56|1.0594
15:00:57|1.0601
15:00:59|1.0599
15:00:59|1.0599
15:01:01|1.0599
15:01:02|1.0599
15:01:03|1.0599
15:01:03|1.0602
15:01:05|1.0602
15:01:06|1.0605
15:01:06|1.061
15:01:08|1.061
15:01:09|1.061
15:01:10|1.0597
15:01:10|1.0595
15:01:12|1.0595
15:01:12|1.0588
15:01:13|1.0589
15:01:14|1.0589
15:01:16|1.0589
15:01:17|1.0596
15:01:17|1.0597
15:01:18|1.06
15:01:19|1.0599
15:01:21|1.0592
15:01:21|1.0592
15:01:22|1.0601
15:01:23|1.0596
15:01:24|1.0598
15:01:26|1.0598
15:01:26|1.06
15:01:28|1.0604
15:01:28|1.0604
15:01:29|1.0606
15:01:30|1.0606
15:01:32|1.0602
15:01:32|1.0607
15:01:34|1.0607
15:01:35|1.0607
15:01:36|1.0604
15:01:37|1.0604
15:01:38|1.0608
15:01:40|1.0611
15:01:41|1.0611
15:01:43|1.0609
15:01:44|1.0609
15:01:45|1.0607
15:01:46|1.0607
15:01:48|1.0607
15:01:49|1.0605
15:01:50|1.0614
15:01:51|1.0615
15:01:52|1.062
15:01:53|1.062
15:01:54|1.062
15:01:55|1.0626
15:01:56|1.0626
15:01:57|1.0626
15:01:59|1.0621
15:01:59|1.0614
15:02:00|1.0614
15:02:02|1.061
15:02:03|1.0611
15:02:04|1.0611
15:02:04|1.0611
15:02:06|1.0613
15:02:06|1.0613
15:02:08|1.0612
15:02:08|1.0612
15:02:10|1.0612
15:02:11|1.0613
15:02:12|1.0613
15:02:12|1.0613
15:02:14|1.0613
15:02:14|1.0617
15:02:16|1.0617
15:02:17|1.0623
15:02:18|1.0625
15:02:18|1.0625
15:02:20|1.0626
15:02:20|1.0627
15:02:22|1.0627
15:02:22|1.0627
15:02:24|1.0627
15:02:25|1.0622
15:02:25|1.0622
15:02:27|1.0622
15:02:28|1.0622
15:02:29|1.0622
15:02:30|1.0622
15:02:31|1.0622
15:02:31|1.061
15:02:33|1.061
15:02:34|1.061
15:02:34|1.061
15:02:36|1.061
15:02:37|1.061
15:02:37|1.061
15:02:39|1.0602
15:02:41|1.0602
15:02:41|1.0602
15:02:43|1.0612
15:02:44|1.0612
15:02:45|1.0612
15:02:46|1.0612
15:02:47|1.0616
15:02:47|1.0616
15:02:49|1.0616
15:02:50|1.0616
15:02:51|1.0616
15:02:52|1.0616
15:02:53|1.0616
15:02:54|1.0616
15:02:55|1.0616
15:02:56|1.0616
15:02:57|1.0616
15:02:59|1.0616
15:03:00|1.0616
15:03:01|1.0623
15:03:02|1.0623
15:03:03|1.0622
15:03:04|1.0615
15:03:06|1.0611
15:03:07|1.0612
15:03:08|1.0586
15:03:09|1.0582
15:03:10|1.0575
15:03:11|1.0582
15:03:12|1.0579
15:03:12|1.0585
15:03:14|1.0585
15:03:14|1.0585
15:03:16|1.0584
15:03:17|1.0584
15:03:17|1.0584
15:03:19|1.0583
15:03:20|1.0583
15:03:21|1.0585
15:03:22|1.0585
15:03:23|1.0585
15:03:23|1.058
15:03:25|1.0585
15:03:26|1.0585
15:03:27|1.0585
15:03:28|1.0585
15:03:29|1.0585
15:03:30|1.0585
15:03:31|1.0585
15:03:32|1.0595
15:03:33|1.0595
15:03:34|1.0595
15:03:35|1.0595
15:03:36|1.0595
15:03:38|1.0595
15:03:38|1.0595
15:03:40|1.0595
15:03:41|1.0595
15:03:42|1.0578
15:03:43|1.0575
15:03:44|1.0575
15:03:45|1.0572
15:03:46|1.0572
15:03:47|1.0572
15:03:49|1.0571
15:03:49|1.0571
15:03:51|1.0571
15:03:51|1.0571
15:03:52|1.0571
15:03:54|1.0571
15:03:55|1.0571
15:03:56|1.0571
15:03:57|1.0566
15:03:58|1.0567
15:03:59|1.0567
15:04:00|1.057
15:04:02|1.0564
15:04:02|1.0565
15:04:03|1.0563
15:04:05|1.0572
15:04:05|1.0569
15:04:07|1.0568
15:04:07|1.0568
15:04:09|1.0568
15:04:10|1.0568
15:04:11|1.0566
15:04:12|1.0566
15:04:13|1.0566
15:04:15|1.0566
15:04:16|1.0572
15:04:17|1.0575
15:04:18|1.0575
15:04:19|1.0575
15:04:19|1.0576
15:04:21|1.0576
15:04:22|1.0565
15:04:23|1.0565
15:04:24|1.0566
15:04:24|1.0566
15:04:27|1.0566
15:04:27|1.0566
15:04:29|1.0566
15:04:29|1.0566
15:04:30|1.0562
15:04:31|1.0563
15:04:33|1.0565
15:04:34|1.0565
15:04:34|1.0565
15:04:35|1.0565
15:04:36|1.0564
15:04:37|1.0564
15:04:38|1.0564
15:04:39|1.0563
15:04:41|1.0564
15:04:42|1.0564
15:04:43|1.0564
15:04:45|1.0564
15:04:45|1.0563
15:04:46|1.0563
15:04:47|1.0563
15:04:49|1.0557
15:04:50|1.0554
15:04:51|1.0558
15:04:52|1.0558
15:04:53|1.0558
15:04:53|1.0558
15:04:55|1.0558
15:04:56|1.0558
15:04:57|1.0558
15:04:58|1.0558
15:04:59|1.0561
15:05:00|1.0558
15:05:01|1.0558
15:05:02|1.0558
15:05:03|1.0556
15:05:04|1.0558
15:05:05|1.0558
15:05:06|1.0558
15:05:07|1.0558
15:05:08|1.0558
15:05:09|1.056
15:05:10|1.056
15:05:11|1.056
15:05:12|1.056
15:05:13|1.056
15:05:14|1.056
15:05:15|1.056
15:05:16|1.056
15:05:17|1.056
15:05:18|1.056
15:05:19|1.056
15:05:20|1.0574
15:05:21|1.0574
15:05:22|1.058
15:05:23|1.0576
15:05:25|1.0576
15:05:25|1.0572
15:05:26|1.0571
15:05:27|1.0573
15:05:29|1.0575
15:05:29|1.0575
15:05:31|1.0575
15:05:32|1.0575
15:05:33|1.0575
15:05:34|1.0575
15:05:35|1.0575
15:05:35|1.0584
15:05:37|1.0587
15:05:38|1.0589
15:05:39|1.0589
15:05:40|1.0588
15:05:41|1.0588
15:05:42|1.0603
15:05:44|1.0603
15:05:45|1.0602
15:05:46|1.0603
15:05:47|1.0598
15:05:47|1.0598
15:05:50|1.0596
15:05:51|1.0596
15:05:51|1.0596
15:05:52|1.0584
15:05:54|1.0584
15:05:55|1.0584
15:05:56|1.0587
15:05:57|1.059
15:05:57|1.0598
15:05:59|1.0598
15:05:59|1.0598
15:06:02|1.0596
15:06:02|1.0592
15:06:04|1.0592
15:06:05|1.0599
15:06:05|1.059
15:06:06|1.0589
15:06:08|1.0587
15:06:08|1.0588
15:06:10|1.0588
15:06:10|1.0595
15:06:11|1.0595
15:06:13|1.0591
15:06:14|1.0591
15:06:15|1.0587
15:06:16|1.0586
15:06:16|1.0579
15:06:17|1.0579
15:06:18|1.0579
15:06:20|1.058
15:06:20|1.0584
15:06:21|1.0584
15:06:22|1.0573
15:06:23|1.0573
15:06:24|1.0573
15:06:26|1.0566
15:06:27|1.0566
15:06:28|1.0566
15:06:28|1.0571
15:06:30|1.0573
15:06:30|1.0573
15:06:32|1.0573
15:06:33|1.0577
15:06:34|1.0575
15:06:35|1.0573
15:06:36|1.0573
15:06:37|1.0575
15:06:38|1.0575
15:06:39|1.0574
15:06:40|1.0574
15:06:41|1.0574
15:06:42|1.0574
15:06:43|1.0574
15:06:45|1.0573
15:06:46|1.0573
15:06:47|1.0573
15:06:48|1.0565
15:06:49|1.0566
15:06:51|1.0566
15:06:52|1.0566
15:06:53|1.0564
15:06:54|1.0564
15:06:55|1.0564
15:06:56|1.0564
15:06:57|1.0564
15:06:58|1.0564
15:06:59|1.0564
15:07:01|1.0572
15:07:02|1.0578
15:07:03|1.0578
15:07:04|1.0583
15:07:06|1.0592
15:07:07|1.0592
15:07:07|1.0592
15:07:09|1.0592
15:07:10|1.0592
15:07:10|1.0596
15:07:11|1.0596
15:07:12|1.0596
15:07:14|1.06
15:07:15|1.06
15:07:16|1.0607
15:07:17|1.0607
15:07:18|1.0607
15:07:19|1.0615
15:07:20|1.0615
15:07:21|1.0615
15:07:22|1.0615
15:07:23|1.0615
15:07:24|1.0615
15:07:25|1.0615
15:07:26|1.0615
15:07:27|1.0605
15:07:28|1.0606
15:07:29|1.0606
15:07:30|1.0606
15:07:32|1.0606
15:07:32|1.0606
15:07:33|1.0606
15:07:34|1.0604
15:07:36|1.0604
15:07:36|1.0605
15:07:37|1.0605
15:07:38|1.0605
15:07:39|1.0603
15:07:40|1.0603
15:07:41|1.0603
15:07:42|1.0603
15:07:43|1.0594
15:07:45|1.0598
15:07:47|1.0598
15:07:48|1.0598
15:07:49|1.0598
15:07:50|1.0598
15:07:52|1.0598
15:07:53|1.0598
15:07:54|1.0598
15:07:55|1.0602
15:07:57|1.0604
15:07:58|1.0607
15:07:59|1.0607
15:07:59|1.0607
15:08:00|1.0607
15:08:02|1.0607
15:08:02|1.0607
15:08:04|1.0613
15:08:04|1.0613
15:08:06|1.0613
15:08:06|1.0617
15:08:08|1.0617
15:08:08|1.0625
15:08:10|1.0629
15:08:11|1.0624
15:08:13|1.0617
15:08:14|1.0612
15:08:14|1.0612
15:08:15|1.0615
15:08:17|1.0615
15:08:18|1.0617
15:08:19|1.0617
15:08:20|1.0616
15:08:21|1.0616
15:08:21|1.0616
15:08:23|1.0616
15:08:23|1.0616
15:08:25|1.0616
15:08:26|1.0616
15:08:26|1.0616
15:08:27|1.0619
15:08:29|1.0619
15:08:30|1.0619
15:08:31|1.0621
15:08:32|1.0623
15:08:33|1.0623
15:08:34|1.0623
15:08:35|1.0623
15:08:36|1.0623
15:08:37|1.0624
15:08:38|1.0631
15:08:39|1.0636
15:08:41|1.0636
15:08:42|1.0634
15:08:42|1.0632
15:08:44|1.0632
15:08:44|1.0632
15:08:45|1.0632
15:08:46|1.064
15:08:48|1.065
15:08:49|1.0658
15:08:50|1.066
15:08:51|1.0655
15:08:52|1.0655
15:08:53|1.0655
15:08:54|1.0655
15:08:55|1.0655
15:08:56|1.0655
15:08:58|1.0644
15:08:59|1.0644
15:09:00|1.0644
15:09:01|1.0644
15:09:02|1.065
15:09:03|1.065
15:09:04|1.064
15:09:05|1.0639
15:09:06|1.0639
15:09:07|1.0639
15:09:09|1.0643
15:09:10|1.0643
15:09:10|1.0643
15:09:12|1.0643
15:09:12|1.0643
15:09:14|1.0636
15:09:14|1.0636
15:09:16|1.0636
15:09:17|1.0637
15:09:18|1.0637
15:09:19|1.0636
15:09:20|1.0636
15:09:21|1.0651
15:09:22|1.0655
15:09:23|1.0649
15:09:24|1.0649
15:09:25|1.0649
15:09:26|1.0649
15:09:27|1.0649
15:09:28|1.064
15:09:29|1.064
15:09:30|1.064
15:09:31|1.0652
15:09:33|1.0652
15:09:33|1.0654
15:09:34|1.0654
15:09:35|1.0654
15:09:36|1.0658
15:09:37|1.0658
15:09:38|1.0658
15:09:39|1.0661
15:09:41|1.0661
15:09:41|1.0663
15:09:43|1.0663
15:09:43|1.0664
15:09:44|1.0664
15:09:45|1.0664
15:09:46|1.0664
15:09:48|1.0664
15:09:48|1.066
15:09:50|1.066
15:09:51|1.0667
15:09:51|1.0664
15:09:52|1.0667
15:09:54|1.0667
15:09:55|1.0666
15:09:55|1.0662
15:09:57|1.0665
15:09:57|1.0665
15:09:58|1.0663
15:10:00|1.0665
15:10:00|1.0665
15:10:01|1.066
15:10:03|1.0663
15:10:04|1.0659
15:10:05|1.0659
15:10:07|1.0659
15:10:08|1.0658
15:10:08|1.0658
15:10:09|1.066
15:10:10|1.066
15:10:11|1.066
15:10:12|1.066
15:10:13|1.066
15:10:14|1.066
15:10:15|1.066
15:10:16|1.0662
15:10:17|1.0662
15:10:19|1.0662
15:10:19|1.0662
15:10:20|1.0662
15:10:21|1.0662
15:10:23|1.0662
15:10:23|1.0662
15:10:25|1.0662
15:10:26|1.0662
15:10:27|1.0662
15:10:27|1.0662
15:10:28|1.0662
15:10:29|1.0662
15:10:30|1.0662
15:10:31|1.0662
15:10:32|1.0662
15:10:33|1.0662
15:10:34|1.0662
15:10:35|1.0662
15:10:37|1.0662
15:10:38|1.0659
15:10:38|1.0661
15:10:39|1.0661
15:10:40|1.0655
15:10:41|1.0648
15:10:43|1.0648
15:10:43|1.0648
15:10:44|1.0643
15:10:45|1.064
15:10:46|1.064
15:10:48|1.0639
15:10:50|1.0639
15:10:51|1.0639
15:10:52|1.0645
15:10:54|1.0641
15:10:54|1.0641
15:10:55|1.0644
15:10:57|1.0635
15:10:58|1.0631
15:11:00|1.0629
15:11:01|1.0629
15:11:01|1.0634
15:11:03|1.0636
15:11:03|1.0636
15:11:04|1.063
15:11:06|1.0628
15:11:07|1.0628
15:11:08|1.0628
15:11:09|1.0626
15:11:10|1.0627
15:11:12|1.0627
15:11:13|1.0622
15:11:13|1.0622
15:11:14|1.0628
15:11:15|1.0628
15:11:16|1.0628
15:11:17|1.0629
15:11:18|1.0629
15:11:19|1.0628
15:11:20|1.062
15:11:21|1.062
15:11:23|1.062
15:11:24|1.062
15:11:24|1.062
15:11:25|1.0627
15:11:27|1.0627
15:11:28|1.0624
15:11:29|1.0624
15:11:29|1.0624
15:11:31|1.0624
15:11:32|1.0624
15:11:32|1.062
15:11:33|1.0623
15:11:34|1.0623
15:11:36|1.0623
15:11:36|1.0623
15:11:38|1.0623
15:11:39|1.0623
15:11:40|1.0623
15:11:41|1.0623
15:11:42|1.0623
15:11:43|1.0623
15:11:44|1.0621
15:11:45|1.0621
15:11:46|1.0621
15:11:47|1.0616
15:11:48|1.0616
15:11:50|1.0615
15:11:50|1.0615
15:11:52|1.0614
15:11:53|1.0623
15:11:55|1.0627
15:11:56|1.0627
15:11:57|1.0626
15:11:58|1.0625
15:11:58|1.0625
15:12:00|1.0625
15:12:01|1.0623
15:12:02|1.0618
15:12:03|1.0618
15:12:04|1.0615
15:12:05|1.0613
15:12:06|1.0611
15:12:07|1.0611
15:12:08|1.0611
15:12:09|1.0611
15:12:10|1.0616
15:12:11|1.0616
15:12:12|1.0616
15:12:13|1.0616
15:12:14|1.0616
15:12:16|1.0621
15:12:16|1.0622
15:12:17|1.0622
15:12:18|1.0622
15:12:19|1.0622
15:12:20|1.0622
15:12:22|1.0622
15:12:22|1.0622
15:12:24|1.0622
15:12:25|1.0616
15:12:26|1.0615
15:12:27|1.0615
15:12:27|1.0615
15:12:29|1.0619
15:12:30|1.0619
15:12:31|1.0619
15:12:32|1.064
15:12:33|1.0637
15:12:34|1.063
15:12:35|1.063
15:12:37|1.063
15:12:37|1.0639
15:12:39|1.0639
15:12:39|1.0639
15:12:41|1.0639
15:12:41|1.0639
15:12:42|1.0639
15:12:44|1.0639
15:12:44|1.0639
15:12:45|1.0639
15:12:47|1.0639
15:12:47|1.0645
15:12:49|1.0645
15:12:50|1.0644
15:12:51|1.0642
15:12:52|1.0646
15:12:54|1.0645
15:12:56|1.0645
15:12:56|1.0645
15:12:57|1.0645
15:12:59|1.0645
15:13:01|1.0645
15:13:01|1.0648
15:13:03|1.0648
15:13:03|1.0648
15:13:04|1.0648
15:13:06|1.0647
15:13:07|1.0647
15:13:08|1.065
15:13:09|1.065
15:13:10|1.0652
15:13:10|1.0652
15:13:11|1.0644
15:13:13|1.0644
15:13:14|1.0644
15:13:14|1.0644
15:13:16|1.0645
15:13:17|1.0645
15:13:17|1.0645
15:13:19|1.0636
15:13:20|1.0636
15:13:21|1.0636
15:13:22|1.0641
15:13:23|1.0646
15:13:24|1.0643
15:13:25|1.0643
15:13:26|1.0643
15:13:27|1.0643
15:13:28|1.0643
15:13:29|1.0643
15:13:30|1.0643
15:13:31|1.0643
15:13:32|1.0643
15:13:33|1.0643
15:13:34|1.064
15:13:35|1.064
15:13:36|1.064
15:13:37|1.0634
15:13:38|1.0634
15:13:39|1.0634
15:13:40|1.0634
15:13:41|1.0634
15:13:42|1.0638
15:13:43|1.0638
15:13:44|1.0638
15:13:45|1.0638
15:13:47|1.0645
15:13:48|1.0643
15:13:48|1.0643
15:13:50|1.0643
15:13:51|1.0643
15:13:53|1.0643
15:13:53|1.0643
15:13:55|1.0643
15:13:56|1.0634
15:13:57|1.0634
15:13:59|1.0626
15:13:59|1.0629
15:14:01|1.0629
15:14:01|1.0629
15:14:02|1.063
15:14:03|1.063
15:14:04|1.0633
15:14:06|1.0633
15:14:06|1.0633
15:14:08|1.0633
15:14:08|1.0633
15:14:10|1.0633
15:14:10|1.0633
15:14:12|1.0633
15:14:12|1.0633
15:14:13|1.0633
15:14:14|1.0633
15:14:15|1.0633
15:14:17|1.0633
15:14:17|1.0633
15:14:18|1.0633
15:14:19|1.0633
15:14:20|1.0633
15:14:21|1.0633
15:14:23|1.063
15:14:24|1.063
15:14:24|1.0629
15:14:26|1.0629
15:14:27|1.0629
15:14:28|1.0629
15:14:29|1.0629
15:14:29|1.0633
15:14:30|1.0634
15:14:32|1.0634
15:14:33|1.0634
15:14:34|1.0634
15:14:35|1.0637
15:14:36|1.0637
15:14:37|1.0644
15:14:38|1.0644
15:14:39|1.0651
15:14:40|1.0646
15:14:41|1.0652
15:14:42|1.0652
15:14:43|1.0652
15:14:44|1.0652
15:14:45|1.0652
15:14:46|1.0653
15:14:47|1.0655
15:14:48|1.0656
15:14:49|1.0656
15:14:50|1.0656
15:14:51|1.0656
15:14:52|1.0661
15:14:54|1.0661
15:14:55|1.0661
15:14:57|1.0659
15:14:58|1.0659
15:14:59|1.0661
15:14:59|1.0661
15:15:00|1.0661
15:15:02|1.0654
15:15:02|1.0656
15:15:04|1.0658
15:15:05|1.0665
15:15:06|1.0665
15:15:07|1.0665
15:15:08|1.0665
15:15:10|1.0662
15:15:10|1.0662
15:15:11|1.0662
15:15:13|1.0663
15:15:13|1.0663
15:15:14|1.0663
15:15:15|1.0664
15:15:16|1.0664
15:15:18|1.0664
15:15:18|1.0664
15:15:19|1.0664
15:15:21|1.0664
15:15:21|1.0664
15:15:22|1.0666
15:15:23|1.0666
15:15:25|1.0666
15:15:25|1.0666
15:15:27|1.0666
15:15:28|1.0667
15:15:28|1.0666
15:15:29|1.0665
15:15:30|1.0659
15:15:32|1.0659
15:15:32|1.0658
15:15:33|1.0658
15:15:35|1.0658
15:15:36|1.0658
15:15:37|1.0658
15:15:38|1.0656
15:15:39|1.0656
15:15:40|1.0656
15:15:41|1.0656
15:15:42|1.0656
15:15:43|1.0655
15:15:44|1.0655
15:15:45|1.0655
15:15:46|1.0655
15:15:47|1.0655
15:15:48|1.0655
15:15:49|1.0648
15:15:50|1.0636
15:15:51|1.0636
15:15:52|1.0632
15:15:54|1.063
15:15:55|1.0627
15:15:55|1.0624
15:15:56|1.0624
15:15:57|1.0624
15:15:59|1.0616
15:16:00|1.0616
15:16:01|1.0615
15:16:02|1.0616
15:16:03|1.0616
15:16:04|1.0617
15:16:05|1.0617
15:16:06|1.0617
15:16:07|1.0617
15:16:08|1.0617
15:16:09|1.0623
15:16:10|1.0623
15:16:12|1.0627
15:16:12|1.0627
15:16:13|1.0627
15:16:14|1.0627
15:16:15|1.0627
15:16:17|1.0627
15:16:17|1.0629
15:16:18|1.0627
15:16:19|1.0627
15:16:21|1.0627
15:16:22|1.0627
15:16:22|1.0627
15:16:24|1.0627
15:16:25|1.0627
15:16:25|1.0627
15:16:27|1.0627
15:16:28|1.0627
15:16:29|1.0627
15:16:30|1.0627
15:16:31|1.0625
15:16:32|1.0622
15:16:33|1.0622
15:16:34|1.0617
15:16:35|1.0615
15:16:36|1.0615
15:16:37|1.0615
15:16:38|1.0615
15:16:39|1.0615
15:16:40|1.062
15:16:41|1.0623
15:16:42|1.0623
15:16:43|1.0626
15:16:44|1.063
15:16:46|1.063
15:16:46|1.063
15:16:48|1.063
15:16:48|1.063
15:16:49|1.063
15:16:51|1.0632
15:16:51|1.0632
15:16:52|1.0632
15:16:54|1.063
15:16:55|1.063
15:16:56|1.063
15:16:57|1.063
15:16:58|1.0628
15:16:59|1.0628
15:17:01|1.0628
15:17:02|1.0622
15:17:03|1.0622
15:17:03|1.063
15:17:05|1.063
15:17:06|1.0639
15:17:06|1.0634
15:17:08|1.0634
15:17:09|1.0634
15:17:10|1.0634
15:17:11|1.0634
15:17:12|1.0634
15:17:13|1.0634
15:17:14|1.0641
15:17:15|1.0641
15:17:16|1.0641
15:17:17|1.0641
15:17:18|1.0641
15:17:19|1.0641
15:17:20|1.0641
15:17:21|1.0641
15:17:22|1.0637
15:17:24|1.0637
15:17:24|1.0636
15:17:26|1.0636
15:17:26|1.0636
15:17:27|1.0636
15:17:28|1.0636
15:17:29|1.0645
15:17:30|1.0645
15:17:31|1.0645
15:17:32|1.0641
15:17:33|1.0641
15:17:34|1.0641
15:17:35|1.0639
15:17:36|1.064
15:17:37|1.0641
15:17:38|1.0641
15:17:39|1.0641
15:17:40|1.0641
15:17:42|1.0641
15:17:42|1.0641
15:17:43|1.0641
15:17:45|1.0641
15:17:46|1.0648
15:17:47|1.0648
15:17:48|1.0648
15:17:49|1.0648
15:17:50|1.0648
15:17:51|1.0648
15:17:51|1.0677
15:17:52|1.068
15:17:53|1.068
15:17:56|1.068
15:17:57|1.068
15:17:59|1.0678
15:17:59|1.0678
15:18:01|1.0678
15:18:01|1.0667
15:18:03|1.0671
15:18:03|1.0674
15:18:04|1.0674
15:18:06|1.0678
15:18:07|1.0678
15:18:08|1.0678
15:18:09|1.0678
15:18:10|1.0678
15:18:12|1.0681
15:18:13|1.0676
15:18:13|1.0676
15:18:15|1.0674
15:18:15|1.0674
15:18:17|1.0674
15:18:18|1.0674
15:18:19|1.0674
15:18:20|1.0674
15:18:21|1.0674
15:18:22|1.0674
15:18:23|1.0666
15:18:24|1.0666
15:18:24|1.0665
15:18:25|1.0665
15:18:27|1.0665
15:18:27|1.0659
15:18:29|1.0657
15:18:30|1.0657
15:18:31|1.0657
15:18:32|1.0657
15:18:33|1.0657
15:18:34|1.0657
15:18:35|1.0657
15:18:36|1.0657
15:18:37|1.0657
15:18:38|1.0661
15:18:39|1.0661
15:18:40|1.0661
15:18:41|1.0661
15:18:42|1.0661
15:18:43|1.0661
15:18:44|1.0661
15:18:45|1.0655
15:18:46|1.0659
15:18:47|1.0659
15:18:48|1.0659
15:18:49|1.0659
15:18:50|1.0664
15:18:51|1.0661
15:18:52|1.0657
15:18:53|1.0657
15:18:54|1.0657
15:18:55|1.0657
15:18:57|1.0658
15:18:59|1.0658
15:18:59|1.0657
15:19:01|1.0657
15:19:02|1.0657
15:19:03|1.066
15:19:03|1.0663
15:19:05|1.0663
15:19:06|1.0663
15:19:07|1.0663
15:19:09|1.0662
15:19:10|1.0663
15:19:10|1.0663
15:19:12|1.0663
15:19:12|1.0663
15:19:13|1.0663
15:19:15|1.0663
15:19:15|1.0663
15:19:16|1.0659
15:19:17|1.0659
15:19:19|1.0658
15:19:20|1.0654
15:19:21|1.0655
15:19:22|1.0655
15:19:22|1.0646
15:19:24|1.0639
15:19:25|1.064
15:19:26|1.0643
15:19:27|1.0656
15:19:28|1.0656
15:19:29|1.0656
15:19:29|1.0657
15:19:30|1.0656
15:19:32|1.0656
15:19:33|1.0656
15:19:34|1.0656
15:19:35|1.0656
15:19:35|1.0656
15:19:37|1.0656
15:19:38|1.0656
15:19:39|1.0658
15:19:40|1.0658
15:19:41|1.0658
15:19:42|1.0658
15:19:42|1.0658
15:19:44|1.0658
15:19:44|1.0658
15:19:45|1.0658
15:19:47|1.0658
15:19:48|1.0658
15:19:49|1.0658
15:19:50|1.0658
15:19:51|1.0665
15:19:53|1.0666
15:19:54|1.0666
15:19:55|1.0662
15:19:56|1.0662
15:19:58|1.0662
15:19:58|1.0662
15:20:00|1.0662
15:20:01|1.0662
15:20:02|1.0662
15:20:04|1.0662
15:20:05|1.0662
15:20:06|1.0657
15:20:07|1.0657
15:20:08|1.0657
15:20:09|1.0657
15:20:11|1.0657
15:20:12|1.0657
15:20:13|1.0663
15:20:14|1.0663
15:20:16|1.0663
15:20:16|1.0657
15:20:17|1.0661
15:20:18|1.0664
15:20:20|1.0669
15:20:21|1.0669
15:20:22|1.0669
15:20:23|1.0669
15:20:24|1.0669
15:20:25|1.0657
15:20:26|1.0657
15:20:27|1.0666
15:20:28|1.0666
15:20:29|1.0666
15:20:30|1.0677
15:20:31|1.0683
15:20:32|1.0683
15:20:33|1.0683
15:20:34|1.068
15:20:35|1.068
15:20:36|1.0675
15:20:37|1.0675
15:20:38|1.0675
15:20:39|1.0675
15:20:40|1.0675
15:20:41|1.0675
15:20:43|1.0675
15:20:43|1.0675
15:20:45|1.0675
15:20:45|1.0675
15:20:46|1.0675
15:20:47|1.0675
15:20:49|1.0675
15:20:49|1.0675
15:20:50|1.0675
15:20:51|1.0667
15:20:52|1.0667
15:20:53|1.0663
15:20:54|1.0655
15:20:55|1.0655
15:20:57|1.0654
15:20:57|1.0656
15:20:59|1.0653
15:20:59|1.0653
15:21:01|1.0647
15:21:02|1.0647
15:21:04|1.0639
15:21:05|1.0644
15:21:06|1.0648
15:21:07|1.0658
15:21:07|1.0662
15:21:09|1.0656
15:21:10|1.0656
15:21:11|1.0656
15:21:11|1.0656
15:21:13|1.0656
15:21:14|1.0656
15:21:15|1.0656
15:21:16|1.0656
15:21:17|1.0656
15:21:18|1.0656
15:21:19|1.0656
15:21:20|1.0656
15:21:21|1.0656
15:21:22|1.0661
15:21:23|1.0661
15:21:24|1.066
15:21:26|1.066
15:21:27|1.066
15:21:28|1.066
15:21:29|1.0656
15:21:30|1.0656
15:21:30|1.0656
15:21:31|1.0656
15:21:33|1.0656
15:21:34|1.0656
15:21:35|1.0656
15:21:37|1.0656
15:21:37|1.0652
15:21:38|1.0652
15:21:39|1.0652
15:21:40|1.0652
15:21:42|1.0652
15:21:42|1.0652
15:21:44|1.0658
15:21:45|1.0656
15:21:45|1.0656
15:21:46|1.0656
15:21:47|1.0656
15:21:48|1.0656
15:21:49|1.0656
15:21:50|1.0656
15:21:51|1.0656
15:21:52|1.0656
15:21:53|1.0656
15:21:55|1.0656
15:21:55|1.0656
15:21:56|1.0661
15:21:57|1.0661
15:21:59|1.0661
15:22:00|1.0661
15:22:01|1.0661
15:22:02|1.0661
15:22:04|1.0661
15:22:04|1.0661
15:22:05|1.0661
15:22:06|1.0649
15:22:08|1.0649
15:22:09|1.0649
15:22:09|1.0649
15:22:10|1.0649
15:22:11|1.0645
15:22:12|1.0645
15:22:14|1.0645
15:22:15|1.064
15:22:17|1.0637
15:22:17|1.064
15:22:18|1.0645
15:22:20|1.0645
15:22:20|1.0645
15:22:21|1.0645
15:22:22|1.0645
15:22:24|1.0645
15:22:24|1.0645
15:22:25|1.0649
15:22:27|1.066
15:22:27|1.066
15:22:28|1.066
15:22:29|1.066
15:22:30|1.066
15:22:32|1.066
15:22:32|1.0653
15:22:33|1.0661
15:22:34|1.0682
15:22:35|1.0685
15:22:37|1.0699
15:22:38|1.07
15:22:39|1.0699
15:22:40|1.0699
15:22:41|1.07
15:22:41|1.07
15:22:43|1.0706
15:22:44|1.073
15:22:45|1.0745
15:22:46|1.0755
15:22:46|1.0748
15:22:48|1.075
15:22:49|1.0758
15:22:49|1.0766
15:22:50|1.0762
15:22:52|1.0771
15:22:52|1.0788
15:22:54|1.0783
15:22:55|1.0802
15:22:56|1.0822
15:22:57|1.083
15:22:58|1.0822
15:22:59|1.0808
15:23:00|1.0806
15:23:01|1.0807
15:23:02|1.0824
15:23:03|1.0835
15:23:03|1.0844
15:23:05|1.0848
15:23:06|1.0836
15:23:08|1.0846
15:23:08|1.0842
15:23:10|1.0837
15:23:11|1.084
15:23:12|1.084
15:23:13|1.0845
15:23:14|1.0852
15:23:15|1.0867
15:23:16|1.0861
15:23:17|1.0843
15:23:18|1.0848
15:23:19|1.0844
15:23:20|1.0835
15:23:21|1.0826
15:23:22|1.0824
15:23:23|1.0819
15:23:24|1.0823
15:23:25|1.0827
15:23:26|1.0828
15:23:27|1.0822
15:23:28|1.0823
15:23:29|1.0819
15:23:30|1.0842
15:23:31|1.0844
15:23:32|1.084
15:23:33|1.0843
15:23:34|1.0831
15:23:35|1.0822
15:23:36|1.0831
15:23:37|1.0831
15:23:38|1.0821
15:23:39|1.0818
15:23:40|1.0813
15:23:41|1.0801
15:23:43|1.0807
15:23:43|1.0802
15:23:44|1.08
15:23:45|1.0798
15:23:46|1.0793
15:23:48|1.079
15:23:48|1.0826
15:23:49|1.083
15:23:51|1.0831
15:23:51|1.0826
15:23:52|1.082
15:23:53|1.0818
15:23:55|1.0814
15:23:55|1.0833
15:23:56|1.0854
15:23:57|1.0851
15:23:58|1.0843
15:23:59|1.0842
15:24:01|1.0838
15:24:02|1.0837
15:24:04|1.085
15:24:05|1.0862
15:24:05|1.0848
15:24:07|1.0836
15:24:08|1.0849
15:24:09|1.0849
15:24:10|1.0843
15:24:11|1.0842
15:24:12|1.0842
15:24:12|1.0837
15:24:15|1.0849
15:24:15|1.0847
15:24:16|1.0847
15:24:17|1.0853
15:24:18|1.0861
15:24:20|1.0827
15:24:21|1.0794
15:24:22|1.0795
15:24:23|1.0795
15:24:24|1.0795
15:24:24|1.0805
15:24:26|1.0795
15:24:27|1.0794
15:24:28|1.0787
15:24:29|1.0782
15:24:30|1.0781
15:24:31|1.078
15:24:32|1.0751
15:24:33|1.073
15:24:34|1.0729
15:24:35|1.0707
15:24:36|1.0713
15:24:37|1.0705
15:24:38|1.0693
15:24:39|1.068
15:24:40|1.0668
15:24:42|1.0665
15:24:43|1.0665
15:24:43|1.0658
15:24:45|1.0647
15:24:46|1.0638
15:24:47|1.0633
15:24:48|1.0634
15:24:49|1.0621
15:24:50|1.0626
15:24:51|1.0635
15:24:52|1.0644
15:24:53|1.0645
15:24:54|1.0647
15:24:55|1.0643
15:24:56|1.065
15:24:57|1.065
15:24:59|1.0649
15:24:59|1.0646
15:25:00|1.0645
15:25:01|1.0634
15:25:02|1.063
15:25:03|1.0644
15:25:04|1.0638
15:25:05|1.0636
15:25:06|1.0631
15:25:08|1.0651
15:25:08|1.0661
15:25:10|1.0657
15:25:11|1.0658
15:25:12|1.0662
15:25:13|1.067
15:25:14|1.0672
15:25:15|1.0667
15:25:16|1.0666
15:25:17|1.0666
15:25:18|1.0655
15:25:19|1.0654
15:25:21|1.0654
15:25:21|1.0655
15:25:22|1.066
15:25:23|1.0649
15:25:24|1.0644
15:25:26|1.0644
15:25:27|1.0644
15:25:28|1.0643
15:25:29|1.0648
15:25:30|1.0648
15:25:31|1.0648
15:25:32|1.0639
15:25:33|1.0644
15:25:34|1.0644
15:25:36|1.0644
15:25:37|1.0644
15:25:37|1.0644
15:25:39|1.0644
15:25:41|1.0646
15:25:41|1.0649
15:25:42|1.0649
15:25:43|1.0645
15:25:45|1.0645
15:25:46|1.0643
15:25:46|1.0643
15:25:47|1.0641
15:25:49|1.0638
15:25:49|1.0638
15:25:50|1.0644
15:25:52|1.0644
15:25:52|1.0644
15:25:53|1.0644
15:25:54|1.0651
15:25:56|1.0651
15:25:57|1.0649
15:25:57|1.0649
15:25:58|1.0652
15:25:59|1.0652
15:26:00|1.0652
15:26:01|1.0661
15:26:02|1.0659
15:26:03|1.0655
15:26:05|1.0645
15:26:06|1.0651
15:26:07|1.065
15:26:08|1.065
15:26:08|1.0659
15:26:09|1.0657
15:26:11|1.0659
15:26:12|1.0659
15:26:12|1.0659
15:26:14|1.0667
15:26:15|1.0667
15:26:16|1.0667
15:26:17|1.0667
15:26:19|1.0675
15:26:19|1.068
15:26:21|1.0681
15:26:22|1.0688
15:26:23|1.0691
15:26:24|1.0691
15:26:24|1.0693
15:26:26|1.0688
15:26:27|1.0691
15:26:28|1.0694
15:26:29|1.0694
15:26:30|1.0689
15:26:31|1.0686
15:26:32|1.0688
15:26:32|1.0687
15:26:33|1.0697
15:26:35|1.068
15:26:36|1.0677
15:26:37|1.0677
15:26:38|1.0677
15:26:38|1.0679
15:26:40|1.0675
15:26:41|1.0675
15:26:42|1.0675
15:26:42|1.0673
15:26:44|1.0673
15:26:45|1.0673
15:26:46|1.0671
15:26:47|1.0669
15:26:48|1.067
15:26:48|1.067
15:26:50|1.067
15:26:51|1.067
15:26:52|1.067
15:26:53|1.067
15:26:54|1.067
15:26:55|1.0675
15:26:56|1.0675
15:26:57|1.0675
15:26:58|1.0675
15:26:59|1.0672
15:27:00|1.0674
15:27:01|1.0676
15:27:02|1.0676
15:27:03|1.0676
15:27:04|1.0676
15:27:06|1.0676
15:27:07|1.0678
15:27:08|1.0676
15:27:09|1.0689
15:27:10|1.0702
15:27:12|1.0701
15:27:13|1.0697
15:27:14|1.0693
15:27:14|1.0697
15:27:16|1.0697
15:27:16|1.0699
15:27:17|1.0699
15:27:19|1.0711
15:27:19|1.0706
15:27:20|1.0704
15:27:22|1.0704
15:27:23|1.0707
15:27:24|1.0713
15:27:25|1.0713
15:27:26|1.0713
15:27:26|1.0716
15:27:28|1.0716
15:27:29|1.0716
15:27:29|1.0711
15:27:31|1.071
15:27:32|1.071
15:27:33|1.071
15:27:35|1.071
15:27:35|1.071
15:27:36|1.071
15:27:37|1.0712
15:27:38|1.0709
15:27:39|1.0709
15:27:40|1.0713
15:27:41|1.0713
15:27:43|1.0718
15:27:43|1.0718
15:27:45|1.0718
15:27:45|1.0715
15:27:47|1.0722
15:27:47|1.0722
15:27:48|1.0718
15:27:49|1.0718
15:27:51|1.071
15:27:52|1.071
15:27:52|1.0711
15:27:53|1.0711
15:27:54|1.0711
15:27:55|1.0711
15:27:56|1.0711
15:27:57|1.071
15:27:58|1.0716
15:27:59|1.0716
15:28:00|1.0716
15:28:02|1.071
15:28:02|1.0712
15:28:03|1.0712
15:28:05|1.0704
15:28:06|1.07
15:28:07|1.0706
15:28:08|1.0709
15:28:09|1.0708
15:28:10|1.071
15:28:11|1.0716
15:28:12|1.0716
15:28:13|1.0721
15:28:14|1.0723
15:28:15|1.0725
15:28:16|1.0728
15:28:17|1.0729
15:28:18|1.073
15:28:19|1.073
15:28:20|1.0731
15:28:21|1.0731
15:28:23|1.0731
15:28:23|1.0723
15:28:24|1.0729
15:28:26|1.0729
15:28:26|1.0731
15:28:27|1.0731
15:28:28|1.0731
15:28:30|1.0731
15:28:31|1.0731
15:28:31|1.0728
15:28:33|1.0725
15:28:33|1.0725
15:28:34|1.0727
15:28:35|1.0727
15:28:37|1.0727
15:28:38|1.0727
15:28:38|1.0727
15:28:40|1.0727
15:28:41|1.0724
15:28:42|1.0724
15:28:43|1.0724
15:28:44|1.0729
15:28:45|1.0729
15:28:46|1.0729
15:28:47|1.0729
15:28:48|1.0734
15:28:49|1.0734
15:28:50|1.0734
15:28:52|1.0734
15:28:52|1.0734
15:28:53|1.0736
15:28:54|1.0736
15:28:56|1.0736
15:28:56|1.0736
15:28:57|1.0737
15:28:58|1.0737
15:29:00|1.0737
15:29:00|1.0734
15:29:01|1.0734
15:29:02|1.0734
15:29:04|1.0735
15:29:04|1.0735
15:29:06|1.0734
15:29:06|1.0734
15:29:08|1.0734
15:29:09|1.0734
15:29:11|1.0734
15:29:12|1.0729
15:29:13|1.0728
15:29:14|1.0729
15:29:15|1.0734
15:29:16|1.0734
15:29:17|1.0737
15:29:18|1.0735
15:29:19|1.0735
15:29:20|1.0737
15:29:21|1.0746
15:29:22|1.0746
15:29:24|1.0748
15:29:25|1.0748
15:29:26|1.0746
15:29:27|1.0746
15:29:28|1.0746
15:29:29|1.0746
15:29:30|1.0746
15:29:32|1.0746
15:29:32|1.0753
15:29:33|1.075
15:29:34|1.0749
15:29:36|1.0747
15:29:36|1.0747
15:29:37|1.0745
15:29:38|1.0747
15:29:40|1.0748
15:29:41|1.0756
15:29:42|1.0757
15:29:43|1.0761
15:29:44|1.0761
15:29:45|1.0757
15:29:45|1.0757
15:29:48|1.075
15:29:48|1.0748
15:29:49|1.0751
15:29:50|1.0748
15:29:51|1.0749
15:29:53|1.0747
15:29:53|1.0745
15:29:54|1.0746
15:29:56|1.0743
15:29:57|1.0743
15:29:57|1.0743
15:29:59|1.0744
15:30:00|1.0746
15:30:01|1.0743
15:30:02|1.0745
15:30:03|1.0745
15:30:04|1.0742
15:30:05|1.0747
15:30:06|1.0747
15:30:07|1.0755
15:30:08|1.0759
15:30:09|1.0762
15:30:11|1.0766
15:30:12|1.0772
15:30:12|1.076
15:30:14|1.0755
15:30:15|1.0762
15:30:17|1.0761
15:30:17|1.0767
15:30:18|1.0773
15:30:19|1.0777
15:30:20|1.0772
15:30:21|1.0776
15:30:23|1.0785
15:30:23|1.0794
15:30:24|1.0794
15:30:25|1.0798
15:30:27|1.0801
15:30:27|1.0801
15:30:29|1.0801
15:30:29|1.0794
15:30:30|1.0793
15:30:32|1.0793
15:30:32|1.0796
15:30:33|1.0796
15:30:35|1.0796
15:30:35|1.0792
15:30:36|1.0791
15:30:38|1.0791
15:30:38|1.0798
15:30:39|1.0797
15:30:40|1.0797
15:30:42|1.0795
15:30:42|1.0798
15:30:43|1.0794
15:30:45|1.0794
15:30:46|1.0794
15:30:47|1.0788
15:30:48|1.0784
15:30:48|1.0784
15:30:50|1.0784
15:30:51|1.0784
15:30:51|1.0786
15:30:52|1.0786
15:30:54|1.0786
15:30:54|1.0786
15:30:55|1.0786
15:30:57|1.0786
15:30:57|1.0785
15:30:58|1.0785
15:30:59|1.0785
15:31:01|1.0783
15:31:02|1.078
15:31:02|1.078
15:31:03|1.077
15:31:04|1.077
15:31:05|1.0765
15:31:06|1.0765
15:31:07|1.0765
15:31:09|1.0765
15:31:09|1.0765
15:31:11|1.0766
15:31:12|1.0764
15:31:13|1.0764
15:31:14|1.076
15:31:15|1.0759
15:31:16|1.0759
15:31:17|1.075
15:31:18|1.075
15:31:19|1.0746
15:31:20|1.075
15:31:21|1.0744
15:31:23|1.0745
15:31:23|1.0749
15:31:25|1.0745
15:31:26|1.0748
15:31:27|1.0748
15:31:28|1.0749
15:31:29|1.0749
15:31:30|1.0748
15:31:31|1.0748
15:31:32|1.0744
15:31:33|1.0742
15:31:35|1.0747
15:31:35|1.0747
15:31:36|1.0749
15:31:38|1.0749
15:31:38|1.0749
15:31:39|1.0749
15:31:41|1.0757
15:31:42|1.0757
15:31:42|1.0757
15:31:43|1.0757
15:31:44|1.0757
15:31:45|1.0764
15:31:46|1.0764
15:31:47|1.0764
15:31:48|1.0764
15:31:49|1.0767
15:31:50|1.0767
15:31:51|1.0771
15:31:52|1.0771
15:31:54|1.077
15:31:55|1.0772
15:31:56|1.0772
15:31:56|1.077
15:31:57|1.077
15:31:59|1.0764
15:32:00|1.0764
15:32:00|1.0762
15:32:01|1.0764
15:32:02|1.0766
15:32:03|1.0766
15:32:04|1.0766
15:32:05|1.0766
15:32:07|1.0767
15:32:07|1.0771
15:32:09|1.0771
15:32:10|1.0774
15:32:12|1.0775
15:32:12|1.0775
15:32:14|1.0775
15:32:16|1.0775
15:32:16|1.0767
15:32:18|1.0768
15:32:19|1.0765
15:32:20|1.0762
15:32:20|1.0762
15:32:22|1.0763
15:32:22|1.0763
15:32:24|1.0767
15:32:25|1.0766
15:32:25|1.0766
15:32:27|1.0766
15:32:27|1.0765
15:32:28|1.0765
15:32:30|1.0765
15:32:31|1.0762
15:32:32|1.0756
15:32:33|1.0756
15:32:34|1.0756
15:32:36|1.0752
15:32:37|1.0752
15:32:37|1.0752
15:32:38|1.0757
15:32:40|1.0757
15:32:40|1.0757
15:32:42|1.0757
15:32:43|1.0754
15:32:44|1.0754
15:32:45|1.0754
15:32:46|1.0754
15:32:47|1.0754
15:32:48|1.0754
15:32:49|1.0752
15:32:50|1.0752
15:32:50|1.0752
15:32:52|1.0755
15:32:53|1.0755
15:32:54|1.0755
15:32:55|1.0755
15:32:57|1.0754
15:32:58|1.0756
15:32:58|1.0756
15:32:59|1.0756
15:33:01|1.0756
15:33:01|1.075
15:33:02|1.075
15:33:03|1.075
15:33:05|1.075
15:33:05|1.075
15:33:07|1.075
15:33:07|1.075
15:33:09|1.0746
15:33:10|1.076
15:33:12|1.0756
15:33:13|1.0764
15:33:14|1.0761
15:33:15|1.0759
15:33:15|1.0759
15:33:17|1.0759
15:33:18|1.0754
15:33:19|1.0756
15:33:20|1.076
15:33:21|1.0756
15:33:22|1.0756
15:33:23|1.0755
15:33:24|1.0754
15:33:25|1.0756
15:33:26|1.0757
15:33:27|1.0757
15:33:28|1.0762
15:33:30|1.0762
15:33:31|1.0761
15:33:31|1.0761
15:33:33|1.0761
15:33:33|1.0761
15:33:35|1.0761
15:33:35|1.0761
15:33:36|1.0762
15:33:38|1.0761
15:33:38|1.0761
15:33:39|1.0761
15:33:40|1.0761
15:33:41|1.0759
15:33:42|1.0759
15:33:43|1.076
15:33:44|1.076
15:33:45|1.076
15:33:46|1.0759
15:33:47|1.0759
15:33:48|1.076
15:33:50|1.076
15:33:51|1.0759
15:33:51|1.0759
15:33:52|1.0759
15:33:54|1.0759
15:33:54|1.0759
15:33:56|1.0759
15:33:56|1.0759
15:33:57|1.0761
15:33:58|1.0761
15:33:59|1.0761
15:34:00|1.0761
15:34:01|1.0761
15:34:03|1.0761
15:34:03|1.0761
15:34:04|1.0761
15:34:05|1.0761
15:34:06|1.0763
15:34:08|1.0763
15:34:09|1.0765
15:34:09|1.0765
15:34:11|1.0765
15:34:11|1.0765
15:34:13|1.0757
15:34:13|1.0749
15:34:15|1.0745
15:34:15|1.0745
15:34:18|1.0745
15:34:19|1.0743
15:34:19|1.0748
15:34:21|1.0758
15:34:21|1.0756
15:34:23|1.075
15:34:24|1.0746
15:34:25|1.0746
15:34:26|1.0743
15:34:27|1.0742
15:34:28|1.0742
15:34:29|1.0742
15:34:30|1.0743
15:34:31|1.073
15:34:32|1.0727
15:34:33|1.0727
15:34:34|1.0722
15:34:35|1.0719
15:34:36|1.0717
15:34:37|1.0716
15:34:38|1.0719
15:34:39|1.072
15:34:41|1.0718
15:34:41|1.0716
15:34:42|1.0716
15:34:43|1.0717
15:34:44|1.0712
15:34:45|1.0712
15:34:47|1.0712
15:34:47|1.0713
15:34:49|1.0706
15:34:49|1.0705
15:34:50|1.0703
15:34:51|1.0709
15:34:52|1.0724
15:34:54|1.0724
15:34:54|1.0724
15:34:56|1.0724
15:34:56|1.0724
15:34:58|1.0713
15:34:58|1.0713
15:35:00|1.0713
15:35:00|1.0713
15:35:01|1.0713
15:35:02|1.0718
15:35:03|1.0718
15:35:04|1.0718
15:35:06|1.0713
15:35:06|1.0711
15:35:07|1.0711
15:35:08|1.0722
15:35:09|1.0723
15:35:10|1.0719
15:35:12|1.0718
15:35:14|1.0697
15:35:15|1.0697
15:35:16|1.0697
15:35:17|1.07
15:35:17|1.0697
15:35:19|1.0697
15:35:19|1.0697
15:35:20|1.0697
15:35:21|1.0699
15:35:22|1.0697
15:35:24|1.0697
15:35:24|1.0695
15:35:26|1.0696
15:35:27|1.0695
15:35:28|1.0695
15:35:29|1.07
15:35:31|1.0707
15:35:32|1.072
15:35:33|1.0714
15:35:34|1.0709
15:35:35|1.0709
15:35:36|1.0702
15:35:37|1.0704
15:35:38|1.0704
15:35:39|1.0715
15:35:40|1.0715
15:35:42|1.0715
15:35:42|1.0715
15:35:43|1.0715
15:35:44|1.0715
15:35:45|1.0707
15:35:46|1.0707
15:35:47|1.0707
15:35:48|1.0704
15:35:49|1.0704
15:35:50|1.0709
15:35:51|1.0716
15:35:53|1.072
15:35:53|1.072
15:35:55|1.072
15:35:56|1.0719
15:35:57|1.072
15:35:57|1.072
15:35:59|1.072
15:35:59|1.072
15:36:00|1.0718
15:36:01|1.0714
15:36:02|1.07
15:36:04|1.07
15:36:05|1.0708
15:36:06|1.07
15:36:07|1.0699
15:36:07|1.0699
15:36:08|1.0699
15:36:10|1.0699
15:36:11|1.0699
15:36:12|1.0699
15:36:14|1.0689
15:36:14|1.069
15:36:15|1.069
15:36:17|1.069
15:36:18|1.069
15:36:18|1.069
15:36:19|1.069
15:36:20|1.069
15:36:22|1.0684
15:36:23|1.0684
15:36:23|1.0683
15:36:25|1.0688
15:36:26|1.0688
15:36:27|1.0686
15:36:28|1.0686
15:36:29|1.0673
15:36:30|1.0673
15:36:31|1.0673
15:36:32|1.0673
15:36:33|1.0673
15:36:34|1.0673
15:36:35|1.0673
15:36:36|1.0673
15:36:37|1.0681
15:36:38|1.0691
15:36:39|1.0691
15:36:40|1.0691
15:36:41|1.0685
15:36:43|1.0673
15:36:43|1.0673
15:36:44|1.0673
15:36:45|1.0675
15:36:47|1.0675
15:36:47|1.0676
15:36:48|1.0676
15:36:49|1.0676
15:36:51|1.0674
15:36:51|1.0673
15:36:52|1.0673
15:36:53|1.0677
15:36:54|1.0677
15:36:55|1.0678
15:36:57|1.068
15:36:57|1.0675
15:36:58|1.0677
15:36:59|1.0678
15:37:00|1.0684
15:37:01|1.0686
15:37:03|1.0695
15:37:03|1.0692
15:37:04|1.0691
15:37:05|1.0688
15:37:06|1.0689
15:37:07|1.0688
15:37:08|1.0688
15:37:09|1.0688
15:37:10|1.0688
15:37:12|1.0688
15:37:12|1.0688
15:37:13|1.0688
15:37:14|1.0688
15:37:16|1.0688
15:37:17|1.0687
15:37:18|1.0687
15:37:18|1.0687
15:37:20|1.0684
15:37:21|1.0683
15:37:22|1.068
15:37:22|1.0681
15:37:24|1.0681
15:37:25|1.0683
15:37:26|1.0683
15:37:27|1.0683
15:37:28|1.0683
15:37:29|1.0683
15:37:30|1.0683
15:37:31|1.0684
15:37:33|1.0697
15:37:34|1.07
15:37:34|1.0698
15:37:35|1.0696
15:37:36|1.07
15:37:37|1.0699
15:37:38|1.07
15:37:39|1.0719
15:37:41|1.072
15:37:41|1.0725
15:37:42|1.0723
15:37:44|1.0723
15:37:45|1.0719
15:37:45|1.0719
15:37:47|1.0719
15:37:47|1.0719
15:37:49|1.0722
15:37:49|1.073
15:37:51|1.0733
15:37:52|1.0729
15:37:53|1.073
15:37:54|1.073
15:37:55|1.0731
15:37:56|1.073
15:37:57|1.073
15:37:58|1.073
15:37:59|1.0727
15:38:00|1.0727
15:38:01|1.0727
15:38:02|1.0727
15:38:03|1.0743
15:38:04|1.0751
15:38:05|1.0747
15:38:06|1.0763
15:38:07|1.0764
15:38:08|1.0764
15:38:09|1.0761
15:38:10|1.0756
15:38:11|1.0754
15:38:12|1.0755
15:38:13|1.0753
15:38:14|1.0753
15:38:15|1.0745
15:38:16|1.0745
15:38:18|1.0745
15:38:20|1.0747
15:38:21|1.0747
15:38:21|1.0745
15:38:22|1.0745
15:38:23|1.0734
15:38:25|1.0734
15:38:25|1.0735
15:38:27|1.0738
15:38:28|1.0743
15:38:28|1.0743
15:38:30|1.0731
15:38:31|1.0735
15:38:31|1.0732
15:38:33|1.0732
15:38:34|1.0732
15:38:35|1.0727
15:38:37|1.0727
15:38:38|1.0727
15:38:38|1.0726
15:38:40|1.0727
15:38:41|1.0727
15:38:42|1.0727
15:38:43|1.0727
15:38:44|1.0731
15:38:45|1.073
15:38:46|1.073
15:38:47|1.073
15:38:48|1.0732
15:38:49|1.0737
15:38:50|1.0737
15:38:51|1.0737
15:38:52|1.074
15:38:53|1.0744
15:38:54|1.0737
15:38:55|1.0737
15:38:56|1.0737
15:38:57|1.0737
15:38:58|1.0739
15:38:59|1.0735
15:39:00|1.0735
15:39:01|1.0735
15:39:02|1.0735
15:39:03|1.0735
15:39:04|1.0734
15:39:05|1.0734
15:39:06|1.0734
15:39:07|1.0734
15:39:09|1.0734
15:39:09|1.0728
15:39:10|1.0728
15:39:12|1.0728
15:39:12|1.0728
15:39:13|1.0731
15:39:14|1.0731
15:39:16|1.0731
15:39:17|1.0731
15:39:19|1.073
15:39:19|1.0725
15:39:21|1.0725
15:39:22|1.0729
15:39:22|1.072
15:39:24|1.0733
15:39:24|1.0742
15:39:26|1.0743
15:39:26|1.0739
15:39:28|1.0739
15:39:29|1.0741
15:39:29|1.0739
15:39:31|1.0739
15:39:32|1.0739
15:39:33|1.0736
15:39:34|1.0736
15:39:35|1.0733
15:39:36|1.0733
15:39:37|1.0733
15:39:38|1.0728
15:39:39|1.0728
15:39:40|1.0724
15:39:41|1.0724
15:39:41|1.0723
15:39:43|1.072
15:39:44|1.072
15:39:45|1.0719
15:39:46|1.0719
15:39:47|1.0718
15:39:48|1.0712
15:39:49|1.0712
15:39:50|1.0712
15:39:51|1.0712
15:39:51|1.0716
15:39:53|1.0718
15:39:54|1.0721
15:39:55|1.0721
15:39:56|1.0719
15:39:57|1.0709
15:39:58|1.0709
15:39:58|1.071
15:39:59|1.0707
15:40:01|1.0706
15:40:01|1.0705
15:40:03|1.0705
15:40:04|1.0705
15:40:05|1.0712
15:40:06|1.0715
15:40:06|1.0722
15:40:08|1.0722
15:40:08|1.0721
15:40:09|1.0721
15:40:11|1.0721
15:40:12|1.0721
15:40:12|1.0721
15:40:14|1.0721
15:40:15|1.0721
15:40:16|1.0721
15:40:18|1.0737
15:40:19|1.074
15:40:21|1.0744
15:40:21|1.0743
15:40:23|1.0739
15:40:24|1.0739
15:40:25|1.0739
15:40:26|1.0739
15:40:26|1.0747
15:40:28|1.0751
15:40:29|1.0751
15:40:31|1.0747
15:40:33|1.075
15:40:34|1.0758
15:40:35|1.076
15:40:35|1.0763
15:40:36|1.0764
15:40:37|1.0764
15:40:39|1.0764
15:40:39|1.0761
15:40:40|1.0763
15:40:41|1.0763
15:40:42|1.0763
15:40:44|1.0763
15:40:45|1.0756
15:40:46|1.0756
15:40:47|1.0756
15:40:48|1.0756
15:40:49|1.0756
15:40:50|1.0754
15:40:50|1.0754
15:40:52|1.0754
15:40:53|1.0754
15:40:54|1.0755
15:40:55|1.0755
15:40:56|1.0755
15:40:57|1.0755
15:40:58|1.0755
15:40:59|1.0755
15:41:01|1.0767
15:41:01|1.0762
15:41:02|1.075
15:41:03|1.075
15:41:04|1.075
15:41:05|1.0753
15:41:06|1.0753
15:41:07|1.0753
15:41:08|1.0766
15:41:10|1.0766
15:41:10|1.0766
15:41:11|1.0788
15:41:12|1.0782
15:41:14|1.0782
15:41:14|1.0772
15:41:15|1.0768
15:41:17|1.0761
15:41:17|1.0763
15:41:19|1.0759
15:41:20|1.0759
15:41:21|1.0759
15:41:22|1.0759
15:41:23|1.0754
15:41:24|1.0754
15:41:25|1.0753
15:41:27|1.0753
15:41:28|1.0753
15:41:29|1.0754
15:41:30|1.0756
15:41:32|1.0753
15:41:32|1.0755
15:41:34|1.0754
15:41:34|1.0757
15:41:36|1.0757
15:41:36|1.0757
15:41:37|1.0757
15:41:39|1.0757
15:41:39|1.0755
15:41:41|1.0755
15:41:42|1.0759
15:41:42|1.0755
15:41:44|1.0753
15:41:45|1.0749
15:41:46|1.0745
15:41:47|1.0745
15:41:48|1.0745
15:41:48|1.0745
15:41:50|1.0745
15:41:51|1.0742
15:41:52|1.0745
15:41:53|1.0745
15:41:54|1.0747
15:41:55|1.0747
15:41:57|1.0745
15:41:57|1.0746
15:41:58|1.0746
15:41:59|1.0744
15:42:00|1.0746
15:42:01|1.0746
15:42:02|1.0746
15:42:03|1.0746
15:42:04|1.074
15:42:05|1.074
15:42:06|1.0738
15:42:07|1.0736
15:42:08|1.0736
15:42:10|1.0736
15:42:11|1.0736
15:42:12|1.0736
15:42:13|1.0736
15:42:14|1.0741
15:42:15|1.0741
15:42:16|1.074
15:42:17|1.074
15:42:18|1.074
15:42:19|1.0741
15:42:20|1.0749
15:42:21|1.0751
15:42:23|1.0744
15:42:23|1.0754
15:42:24|1.0758
15:42:26|1.0756
15:42:27|1.0752
15:42:28|1.0752
15:42:29|1.0745
15:42:30|1.0739
15:42:31|1.0738
15:42:32|1.0732
15:42:34|1.0742
15:42:34|1.0741
15:42:36|1.0741
15:42:36|1.0737
15:42:38|1.0737
15:42:38|1.0736
15:42:40|1.0736
15:42:41|1.0736
15:42:41|1.0736
15:42:42|1.0736
15:42:43|1.0734
15:42:45|1.0734
15:42:46|1.0734
15:42:46|1.0734
15:42:47|1.0734
15:42:49|1.0734
15:42:49|1.0734
15:42:51|1.0734
15:42:51|1.0734
15:42:52|1.0734
15:42:54|1.0734
15:42:54|1.0737
15:42:57|1.0737
15:42:58|1.0737
15:42:58|1.074
15:43:00|1.074
15:43:01|1.0742
15:43:01|1.0742
15:43:03|1.0742
15:43:04|1.0742
15:43:05|1.0743
15:43:06|1.0743
15:43:07|1.0743
15:43:08|1.0744
15:43:08|1.0741
15:43:10|1.0741
15:43:11|1.0741
15:43:12|1.0741
15:43:13|1.0741
15:43:14|1.0741
15:43:15|1.0741
15:43:16|1.074
15:43:17|1.074
15:43:18|1.0736
15:43:19|1.0725
15:43:21|1.0718
15:43:21|1.0717
15:43:23|1.0717
15:43:23|1.0717
15:43:24|1.0712
15:43:26|1.0712
15:43:26|1.0711
15:43:28|1.0709
15:43:29|1.0709
15:43:31|1.0709
15:43:32|1.0709
15:43:33|1.0712
15:43:35|1.0712
15:43:35|1.0712
15:43:36|1.0712
15:43:37|1.0713
15:43:39|1.072
15:43:39|1.072
15:43:40|1.072
15:43:42|1.072
15:43:42|1.072
15:43:43|1.072
15:43:44|1.0716
15:43:46|1.0716
15:43:46|1.0716
15:43:48|1.0716
15:43:49|1.0716
15:43:50|1.0716
15:43:50|1.0721
15:43:52|1.0721
15:43:52|1.0721
15:43:53|1.0721
15:43:55|1.072
15:43:55|1.072
15:43:56|1.0721
15:43:57|1.0721
15:43:58|1.0721
15:43:59|1.0721
15:44:00|1.0721
15:44:01|1.0711
15:44:03|1.0711
15:44:04|1.0711
15:44:04|1.0711
15:44:06|1.0707
15:44:06|1.0707
15:44:07|1.0707
15:44:09|1.0707
15:44:09|1.0707
15:44:11|1.0707
15:44:11|1.0707
15:44:12|1.0702
15:44:14|1.0702
15:44:15|1.07
15:44:15|1.07
15:44:17|1.07
15:44:18|1.07
15:44:19|1.07
15:44:20|1.07
15:44:20|1.07
15:44:23|1.07
15:44:23|1.07
15:44:25|1.07
15:44:25|1.07
15:44:27|1.07
15:44:28|1.07
15:44:29|1.071
15:44:29|1.071
15:44:31|1.071
15:44:32|1.0708
15:44:33|1.0708
15:44:34|1.0711
15:44:34|1.0711
15:44:35|1.0711
15:44:36|1.0711
15:44:37|1.0713
15:44:39|1.0713
15:44:40|1.0713
15:44:41|1.0713
15:44:42|1.0716
15:44:43|1.0716
15:44:44|1.072
15:44:45|1.072
15:44:46|1.072
15:44:48|1.0721
15:44:49|1.0722
15:44:50|1.0722
15:44:51|1.0722
15:44:52|1.0722
15:44:53|1.0722
15:44:54|1.0726
15:44:55|1.0726
15:44:56|1.0726
15:44:57|1.0726
15:44:58|1.0726
15:44:59|1.0726
15:45:00|1.0728
15:45:01|1.0728
15:45:02|1.0723
15:45:03|1.0723
15:45:04|1.0725
15:45:05|1.0721
15:45:06|1.0722
15:45:08|1.0721
15:45:09|1.072
15:45:10|1.072
15:45:10|1.0719
15:45:12|1.0719
15:45:12|1.0719
15:45:13|1.0719
15:45:14|1.0719
15:45:16|1.0719
15:45:16|1.0719
15:45:18|1.0719
15:45:19|1.0719
15:45:20|1.072
15:45:20|1.072
15:45:23|1.072
15:45:24|1.0721
15:45:24|1.0721
15:45:26|1.0721
15:45:27|1.0721
15:45:27|1.0721
15:45:29|1.0721
15:45:30|1.0722
15:45:30|1.0722
15:45:33|1.0723
15:45:33|1.0724
15:45:34|1.0724
15:45:36|1.0724
15:45:36|1.0724
15:45:37|1.0724
15:45:38|1.0734
15:45:39|1.0734
15:45:40|1.0734
15:45:42|1.0734
15:45:42|1.0734
15:45:43|1.0734
15:45:45|1.0734
15:45:46|1.0735
15:45:47|1.0734
15:45:48|1.0734
15:45:48|1.0739
15:45:49|1.0743
15:45:50|1.0743
15:45:52|1.0742
15:45:52|1.0745
15:45:53|1.0742
15:45:54|1.0747
15:45:56|1.0743
15:45:57|1.0735
15:45:58|1.0729
15:45:59|1.0729
15:46:00|1.0729
15:46:02|1.0732
15:46:02|1.0736
15:46:03|1.0739
15:46:05|1.0737
15:46:06|1.0737
15:46:06|1.073
15:46:08|1.073
15:46:08|1.073
15:46:09|1.073
15:46:10|1.0732
15:46:11|1.0737
15:46:13|1.0739
15:46:14|1.0735
15:46:14|1.0732
15:46:15|1.0732
15:46:17|1.0732
15:46:17|1.0732
15:46:19|1.0738
15:46:19|1.0745
15:46:21|1.0745
15:46:22|1.0745
15:46:23|1.0745
15:46:25|1.0732
15:46:26|1.0734
15:46:27|1.0736
15:46:28|1.0736
15:46:29|1.0736
15:46:30|1.0736
15:46:32|1.0736
15:46:32|1.0736
15:46:34|1.0736
15:46:35|1.0736
15:46:36|1.0736
15:46:37|1.0731
15:46:39|1.0731
15:46:40|1.0731
15:46:40|1.0727
15:46:41|1.0726
15:46:42|1.0724
15:46:44|1.0724
15:46:44|1.0721
15:46:45|1.0721
15:46:46|1.0724
15:46:48|1.0724
15:46:48|1.0724
15:46:50|1.0724
15:46:51|1.0729
15:46:51|1.0729
15:46:52|1.0729
15:46:53|1.0732
15:46:54|1.0732
15:46:56|1.0734
15:46:57|1.0734
15:46:58|1.0734
15:46:58|1.0734
15:47:00|1.0734
15:47:00|1.0738
15:47:02|1.0734
15:47:03|1.0734
15:47:03|1.0741
15:47:05|1.0742
15:47:05|1.0742
15:47:07|1.0742
15:47:08|1.0731
15:47:08|1.0731
15:47:10|1.0728
15:47:10|1.0728
15:47:12|1.0728
15:47:12|1.0727
15:47:13|1.0727
15:47:14|1.073
15:47:15|1.073
15:47:17|1.073
15:47:18|1.0731
15:47:19|1.0728
15:47:20|1.0728
15:47:21|1.0728
15:47:22|1.0728
15:47:24|1.0728
15:47:25|1.0728
15:47:27|1.0726
15:47:28|1.0726
15:47:29|1.0727
15:47:30|1.0727
15:47:31|1.0727
15:47:32|1.0727
15:47:33|1.0729
15:47:34|1.0731
15:47:35|1.0731
15:47:35|1.0731
15:47:37|1.0731
15:47:38|1.0738
15:47:39|1.0738
15:47:40|1.074
15:47:41|1.0745
15:47:42|1.0745
15:47:43|1.0745
15:47:44|1.0748
15:47:45|1.0751
15:47:46|1.0751
15:47:47|1.075
15:47:48|1.0753
15:47:49|1.0753
15:47:50|1.0756
15:47:51|1.0755
15:47:52|1.0751
15:47:53|1.0749
15:47:54|1.0746
15:47:56|1.0746
15:47:56|1.0746
15:47:57|1.0746
15:47:58|1.0746
15:48:00|1.0741
15:48:00|1.0744
15:48:01|1.0744
15:48:03|1.0746
15:48:04|1.0743
15:48:05|1.0742
15:48:06|1.0742
15:48:07|1.0742
15:48:08|1.0744
15:48:09|1.0744
15:48:10|1.0744
15:48:11|1.0745
15:48:12|1.0745
15:48:13|1.0733
15:48:14|1.0733
15:48:15|1.0738
15:48:16|1.0742
15:48:17|1.0745
15:48:18|1.0745
15:48:19|1.0745
15:48:20|1.0745
15:48:21|1.074
15:48:22|1.0741
15:48:23|1.0741
15:48:24|1.0741
15:48:25|1.0739
15:48:26|1.0737
15:48:27|1.0737
15:48:29|1.0735
15:48:30|1.0739
15:48:31|1.0741
15:48:31|1.0739
15:48:33|1.0739
15:48:34|1.0739
15:48:35|1.0739
15:48:36|1.0739
15:48:38|1.0739
15:48:39|1.0746
15:48:39|1.0746
15:48:41|1.0743
15:48:41|1.0746
15:48:43|1.0746
15:48:44|1.0745
15:48:44|1.0746
15:48:45|1.075
15:48:47|1.0751
15:48:48|1.0751
15:48:49|1.0751
15:48:50|1.0754
15:48:51|1.0754
15:48:53|1.0754
15:48:54|1.0756
15:48:55|1.0756
15:48:56|1.0758
15:48:57|1.0758
15:48:58|1.0758
15:48:59|1.0758
15:49:00|1.0756
15:49:01|1.0752
15:49:02|1.0755
15:49:03|1.0755
15:49:05|1.0756
15:49:05|1.0772
15:49:07|1.0784
15:49:07|1.0794
15:49:08|1.0807
15:49:10|1.0819
15:49:10|1.0823
15:49:11|1.0822
15:49:12|1.0817
15:49:13|1.0818
15:49:14|1.0809
15:49:16|1.0812
15:49:16|1.0812
15:49:18|1.0809
15:49:18|1.081
15:49:20|1.081
15:49:21|1.0795
15:49:22|1.079
15:49:23|1.0798
15:49:23|1.0799
15:49:24|1.0803
15:49:27|1.0802
15:49:27|1.08
15:49:29|1.0795
15:49:30|1.0793
15:49:31|1.0793
15:49:32|1.0794
15:49:33|1.0794
15:49:34|1.0794
15:49:35|1.079
15:49:36|1.079
15:49:37|1.0793
15:49:38|1.0793
15:49:39|1.0791
15:49:40|1.0791
15:49:41|1.0791
15:49:43|1.0789
15:49:43|1.0793
15:49:45|1.0793
15:49:45|1.0796
15:49:46|1.0796
15:49:47|1.0797
15:49:48|1.0797
15:49:50|1.0798
15:49:50|1.0798
15:49:51|1.0798
15:49:52|1.0798
15:49:53|1.0798
15:49:54|1.0796
15:49:55|1.0796
15:49:57|1.0796
15:49:58|1.0796
15:49:58|1.0796
15:50:00|1.0797
15:50:01|1.0797
15:50:01|1.0797
15:50:03|1.0797
15:50:04|1.0797
15:50:05|1.0794
15:50:05|1.0793
15:50:07|1.0793
15:50:08|1.0793
15:50:09|1.079
15:50:09|1.0794
15:50:10|1.0795
15:50:12|1.0795
15:50:13|1.0795
15:50:13|1.0795
15:50:15|1.0795
15:50:16|1.0797
15:50:17|1.0797
15:50:18|1.0808
15:50:19|1.0811
15:50:20|1.0811
15:50:21|1.0812
15:50:22|1.081
15:50:22|1.081
15:50:23|1.081
15:50:25|1.0819
15:50:26|1.0832
15:50:27|1.084
15:50:28|1.084
15:50:30|1.0859
15:50:31|1.086
15:50:33|1.0884
15:50:34|1.091
15:50:35|1.0904
15:50:36|1.09
15:50:36|1.0902
15:50:38|1.0901
15:50:39|1.0899
15:50:40|1.0899
15:50:41|1.0899
15:50:42|1.0895
15:50:43|1.089
15:50:43|1.0898
15:50:45|1.0899
15:50:46|1.0898
15:50:47|1.0895
15:50:48|1.0897
15:50:49|1.0896
15:50:50|1.0902
15:50:51|1.0885
15:50:52|1.0884
15:50:53|1.0883
15:50:54|1.0882
15:50:55|1.0882
15:50:56|1.0882
15:50:57|1.0889
15:50:58|1.089
15:50:59|1.0889
15:51:00|1.0889
15:51:01|1.0889
15:51:02|1.0881
15:51:03|1.0891
15:51:04|1.0892
15:51:05|1.0924
15:51:06|1.0915
15:51:07|1.0906
15:51:08|1.0903
15:51:09|1.0903
15:51:10|1.0907
15:51:11|1.0907
15:51:12|1.0906
15:51:13|1.0904
15:51:14|1.0909
15:51:15|1.0908
15:51:16|1.0907
15:51:17|1.092
15:51:18|1.0923
15:51:20|1.0919
15:51:21|1.0909
15:51:22|1.0912
15:51:22|1.0904
15:51:23|1.091
15:51:25|1.0906
15:51:26|1.0908
15:51:27|1.0907
15:51:29|1.0907
15:51:29|1.0907
15:51:31|1.0907
15:51:33|1.0907
15:51:34|1.0907
15:51:34|1.089
15:51:36|1.0885
15:51:37|1.088
15:51:37|1.0883
15:51:39|1.0882
15:51:40|1.0882
15:51:41|1.0884
15:51:41|1.0882
15:51:43|1.0879
15:51:43|1.0882
15:51:45|1.0882
15:51:45|1.0881
15:51:46|1.0883
15:51:47|1.0881
15:51:48|1.0864
15:51:50|1.0861
15:51:50|1.0867
15:51:52|1.0865
15:51:53|1.0861
15:51:53|1.0861
15:51:55|1.0861
15:51:55|1.0844
15:51:56|1.0841
15:51:58|1.0851
15:51:58|1.0851
15:51:59|1.0847
15:52:01|1.0851
15:52:03|1.0841
15:52:03|1.0842
15:52:04|1.0842
15:52:06|1.0842
15:52:06|1.084
15:52:08|1.0835
15:52:09|1.0835
15:52:09|1.0819
15:52:11|1.082
15:52:11|1.082
15:52:12|1.082
15:52:14|1.082
15:52:15|1.082
15:52:16|1.0809
15:52:17|1.0814
15:52:18|1.0809
15:52:19|1.0806
15:52:20|1.0806
15:52:21|1.0806
15:52:22|1.0806
15:52:23|1.0797
15:52:24|1.0808
15:52:25|1.0816
15:52:26|1.0807
15:52:27|1.0805
15:52:28|1.0805
15:52:29|1.0799
15:52:31|1.088
15:52:32|1.0872
15:52:33|1.0878
15:52:34|1.0857
15:52:36|1.0856
15:52:37|1.0867
15:52:38|1.0861
15:52:39|1.0865
15:52:40|1.0868
15:52:42|1.0869
15:52:43|1.0869
15:52:44|1.0873
15:52:44|1.088
15:52:45|1.0878
15:52:47|1.0882
15:52:47|1.0881
15:52:49|1.0892
15:52:49|1.0892
15:52:50|1.0891
15:52:51|1.0891
15:52:53|1.0892
15:52:54|1.0891
15:52:54|1.089
15:52:56|1.0891
15:52:56|1.0874
15:52:57|1.0877
15:52:59|1.0877
15:52:59|1.0878
15:53:01|1.0879
15:53:02|1.0876
15:53:02|1.086
15:53:03|1.0854
15:53:05|1.0865
15:53:06|1.0863
15:53:07|1.0863
15:53:08|1.0864
15:53:09|1.0865
15:53:11|1.0858
15:53:11|1.0868
15:53:13|1.0874
15:53:13|1.0876
15:53:14|1.0876
15:53:16|1.0876
15:53:17|1.0875
15:53:17|1.0875
15:53:19|1.088
15:53:20|1.0878
15:53:20|1.088
15:53:21|1.088
15:53:22|1.0879
15:53:24|1.0871
15:53:25|1.0878
15:53:25|1.0878
15:53:27|1.0878
15:53:27|1.0877
15:53:28|1.0875
15:53:30|1.0878
15:53:32|1.0879
15:53:33|1.0877
15:53:34|1.088
15:53:35|1.088
15:53:36|1.0875
15:53:37|1.0869
15:53:38|1.0874
15:53:39|1.0876
15:53:40|1.0878
15:53:41|1.0882
15:53:42|1.088
15:53:43|1.0878
15:53:44|1.0876
15:53:45|1.0883
15:53:46|1.0883
15:53:47|1.0882
15:53:49|1.088
15:53:49|1.088
15:53:50|1.0874
15:53:51|1.0876
15:53:52|1.0874
15:53:53|1.0874
15:53:54|1.0874
15:53:55|1.0871
15:53:56|1.0869
15:53:57|1.0865
15:53:58|1.0873
15:54:00|1.0872
15:54:01|1.087
15:54:01|1.0859
15:54:03|1.0857
15:54:03|1.0854
15:54:05|1.0855
15:54:06|1.0856
15:54:07|1.0856
15:54:07|1.0852
15:54:09|1.0848
15:54:09|1.0842
15:54:11|1.0839
15:54:12|1.085
15:54:12|1.0845
15:54:13|1.0846
15:54:15|1.0847
15:54:15|1.0849
15:54:17|1.085
15:54:18|1.0853
15:54:19|1.0857
15:54:20|1.0857
15:54:20|1.0855
15:54:22|1.0858
15:54:23|1.0856
15:54:24|1.0847
15:54:25|1.0855
15:54:26|1.0856
15:54:27|1.0856
15:54:28|1.0856
15:54:29|1.0853
15:54:30|1.0853
15:54:32|1.0857
15:54:32|1.0858
15:54:34|1.0858
15:54:35|1.0856
15:54:35|1.0857
15:54:37|1.0857
15:54:38|1.0841
15:54:39|1.085
15:54:40|1.0848
15:54:40|1.0848
15:54:42|1.0848
15:54:43|1.085
15:54:43|1.085
15:54:45|1.0845
15:54:46|1.0847
15:54:47|1.0847
15:54:48|1.0847
15:54:49|1.0847
15:54:51|1.0847
15:54:52|1.0841
15:54:52|1.0847
15:54:53|1.0844
15:54:54|1.0844
15:54:55|1.0844
15:54:57|1.0842
15:54:57|1.084
15:54:58|1.0836
15:54:59|1.0838
15:55:00|1.0839
15:55:01|1.0839
15:55:03|1.0839
15:55:03|1.0839
15:55:04|1.0844
15:55:06|1.0829
15:55:06|1.0829
15:55:08|1.0829
15:55:08|1.083
15:55:09|1.0829
15:55:10|1.0829
15:55:11|1.0823
15:55:13|1.0828
15:55:13|1.0827
15:55:15|1.0827
15:55:16|1.0825
15:55:16|1.0832
15:55:17|1.0836
15:55:19|1.0833
15:55:20|1.0833
15:55:21|1.0834
15:55:21|1.0834
15:55:23|1.0834
15:55:24|1.0834
15:55:25|1.0837
15:55:26|1.083
15:55:27|1.0824
15:55:28|1.082
15:55:29|1.0819
15:55:29|1.0819
15:55:30|1.0819
15:55:33|1.0815
15:55:33|1.0815
15:55:35|1.0815
15:55:35|1.0815
15:55:37|1.0815
15:55:38|1.0818
15:55:39|1.0805
15:55:40|1.0805
15:55:41|1.0803
15:55:42|1.0798
15:55:43|1.0797
15:55:44|1.0793
15:55:45|1.0785
15:55:47|1.0785
15:55:48|1.0783
15:55:49|1.078
15:55:50|1.078
15:55:51|1.078
15:55:52|1.0774
15:55:52|1.0774
15:55:53|1.0771
15:55:55|1.0771
15:55:56|1.0771
15:55:57|1.0771
15:55:57|1.0771
15:55:59|1.0771
15:55:59|1.078
15:56:00|1.0784
15:56:02|1.0792
15:56:03|1.0789
15:56:04|1.0783
15:56:05|1.0784
15:56:06|1.0783
15:56:06|1.078
15:56:08|1.078
15:56:10|1.078
15:56:11|1.0765
15:56:11|1.0765
15:56:12|1.0767
15:56:13|1.0779
15:56:15|1.0779
15:56:15|1.0784
15:56:17|1.0784
15:56:17|1.0793
15:56:18|1.0789
15:56:20|1.0789
15:56:21|1.0796
15:56:22|1.0795
15:56:23|1.0794
15:56:24|1.0797
15:56:26|1.08
15:56:27|1.08
15:56:27|1.0796
15:56:28|1.0784
15:56:29|1.0778
15:56:30|1.0781
15:56:32|1.0781
15:56:33|1.0788
15:56:35|1.0787
15:56:36|1.0787
15:56:37|1.0785
15:56:38|1.0792
15:56:38|1.0795
15:56:40|1.0795
15:56:41|1.0795
15:56:42|1.0792
15:56:43|1.0788
15:56:44|1.0793
15:56:45|1.0791
15:56:46|1.0791
15:56:48|1.0791
15:56:48|1.0791
15:56:49|1.0777
15:56:50|1.0777
15:56:52|1.0778
15:56:53|1.0779
15:56:53|1.0779
15:56:54|1.078
15:56:56|1.078
15:56:57|1.078
15:56:57|1.0776
15:56:59|1.0778
15:57:00|1.0782
15:57:00|1.0784
15:57:01|1.078
15:57:03|1.0776
15:57:03|1.0775
15:57:04|1.0779
15:57:06|1.078
15:57:07|1.0781
15:57:08|1.0781
15:57:08|1.0781
15:57:10|1.0781
15:57:10|1.0781
15:57:12|1.078
15:57:13|1.078
15:57:14|1.078
15:57:15|1.078
15:57:16|1.0777
15:57:17|1.0765
15:57:18|1.0761
15:57:19|1.0772
15:57:20|1.0769
15:57:22|1.0769
15:57:22|1.0769
15:57:24|1.0762
15:57:24|1.0751
15:57:25|1.0756
15:57:26|1.0759
15:57:27|1.0764
15:57:29|1.0759
15:57:29|1.0761
15:57:30|1.0761
15:57:31|1.0765
15:57:33|1.0764
15:57:34|1.0765
15:57:36|1.0765
15:57:37|1.076
15:57:38|1.076
15:57:39|1.0765
15:57:40|1.0765
15:57:41|1.0765
15:57:42|1.0765
15:57:43|1.0765
15:57:44|1.0764
15:57:45|1.0764
15:57:47|1.0764
15:57:47|1.0764
15:57:48|1.0769
15:57:50|1.0768
15:57:51|1.0767
15:57:52|1.0769
15:57:53|1.0769
15:57:54|1.0769
15:57:54|1.0769
15:57:56|1.0769
15:57:57|1.0769
15:57:58|1.0767
15:57:59|1.0769
15:58:00|1.0769
15:58:01|1.0772
15:58:01|1.0776
15:58:03|1.0776
15:58:04|1.0777
15:58:05|1.0778
15:58:06|1.0778
15:58:07|1.0778
15:58:08|1.0778
15:58:09|1.0777
15:58:10|1.0777
15:58:11|1.0772
15:58:12|1.0774
15:58:13|1.0776
15:58:14|1.0776
15:58:16|1.0774
15:58:16|1.0774
15:58:18|1.0771
15:58:19|1.0774
15:58:19|1.0772
15:58:21|1.0772
15:58:22|1.0773
15:58:22|1.0773
15:58:24|1.0773
15:58:24|1.0773
15:58:26|1.0771
15:58:26|1.0767
15:58:28|1.0767
15:58:29|1.0771
15:58:29|1.0773
15:58:31|1.077
15:58:32|1.0773
15:58:33|1.0773
15:58:33|1.0773
15:58:36|1.0773
15:58:37|1.0772
15:58:38|1.0772
15:58:39|1.0772
15:58:40|1.0772
15:58:41|1.077
15:58:42|1.0764
15:58:43|1.0764
15:58:44|1.0764
15:58:45|1.076
15:58:46|1.0761
15:58:47|1.0761
15:58:48|1.0761
15:58:49|1.0761
15:58:50|1.0761
15:58:51|1.076
15:58:52|1.076
15:58:53|1.076
15:58:54|1.076
15:58:56|1.076
15:58:57|1.076
15:58:58|1.0761
15:58:58|1.0761
15:59:00|1.0761
15:59:00|1.0761
15:59:01|1.0759
15:59:03|1.0759
15:59:03|1.0755
15:59:04|1.0754
15:59:05|1.0756
15:59:07|1.0753
15:59:07|1.0753
15:59:09|1.0753
15:59:10|1.0753
15:59:10|1.0753
15:59:12|1.0744
15:59:13|1.0743
15:59:14|1.0743
15:59:15|1.0743
15:59:16|1.0743
15:59:17|1.0744
15:59:18|1.0744
15:59:19|1.075
15:59:20|1.075
15:59:21|1.075
15:59:23|1.0758
15:59:23|1.0758
15:59:24|1.0758
15:59:25|1.0752
15:59:26|1.0752
15:59:28|1.0751
15:59:29|1.0751
15:59:29|1.0751
15:59:30|1.0751
15:59:31|1.0749
15:59:32|1.0745
15:59:33|1.0735
15:59:34|1.0741
15:59:36|1.075
15:59:38|1.0751
15:59:39|1.0751
15:59:40|1.0751
15:59:41|1.0751
15:59:42|1.0751
15:59:43|1.0751
15:59:45|1.0749
15:59:46|1.0748
15:59:47|1.0748
15:59:47|1.0745
15:59:49|1.0745
15:59:49|1.0745
15:59:50|1.0744
15:59:51|1.0744
15:59:52|1.0744
15:59:54|1.0744
15:59:54|1.0744
15:59:55|1.0744
15:59:56|1.0744
15:59:58|1.0739
15:59:59|1.0739
15:59:59|1.0739
16:00:01|1.0734
16:00:02|1.0731
16:00:02|1.0731
16:00:03|1.0729
16:00:05|1.0728
16:00:05|1.0731
16:00:06|1.073
16:00:07|1.0731
16:00:09|1.0737
16:00:10|1.0742
16:00:11|1.0747
16:00:12|1.0735
16:00:14|1.0722
16:00:14|1.0716
16:00:15|1.0714
16:00:17|1.0713
16:00:18|1.0714
16:00:18|1.0714
16:00:19|1.0704
16:00:20|1.0714
16:00:22|1.0719
16:00:22|1.0726
16:00:23|1.0725
16:00:25|1.073
16:00:25|1.073
16:00:27|1.0729
16:00:28|1.0715
16:00:29|1.0713
16:00:30|1.0714
16:00:31|1.0721
16:00:32|1.0723
16:00:32|1.0725
16:00:34|1.0725
16:00:34|1.0724
16:00:36|1.0724
16:00:38|1.0722
16:00:39|1.0727
16:00:40|1.0727
16:00:41|1.0727
16:00:42|1.0727
16:00:43|1.0729
16:00:44|1.0725
16:00:45|1.0722
16:00:46|1.0722
16:00:47|1.0727
16:00:49|1.0727
16:00:49|1.0729
16:00:50|1.0731
16:00:51|1.0732
16:00:52|1.0732
16:00:54|1.0732
16:00:54|1.0732
16:00:56|1.0732
16:00:57|1.0735
16:00:57|1.0736
16:00:58|1.0736
16:01:00|1.0736
16:01:00|1.0734
16:01:02|1.0734
16:01:03|1.0738
16:01:03|1.0737
16:01:04|1.0748
16:01:06|1.075
16:01:06|1.075
16:01:07|1.0759
16:01:08|1.0759
16:01:10|1.0755
16:01:11|1.0754
16:01:12|1.0752
16:01:13|1.0751
16:01:14|1.0752
16:01:15|1.0754
16:01:16|1.0754
16:01:17|1.0753
16:01:18|1.0755
16:01:19|1.0759
16:01:20|1.0759
16:01:21|1.0754
16:01:22|1.0754
16:01:23|1.0757
16:01:24|1.0757
16:01:25|1.0753
16:01:26|1.0745
16:01:27|1.0743
16:01:28|1.0743
16:01:29|1.0749
16:01:30|1.075
16:01:31|1.0754
16:01:32|1.0756
16:01:33|1.0755
16:01:34|1.0755
16:01:35|1.0755
16:01:36|1.0754
16:01:37|1.0755
16:01:38|1.0755
16:01:40|1.0752
16:01:41|1.0752
16:01:42|1.0755
16:01:43|1.0755
16:01:44|1.0755
16:01:45|1.075
16:01:46|1.075
16:01:47|1.0753
16:01:48|1.0753
16:01:49|1.0755
16:01:50|1.0753
16:01:51|1.0753
16:01:52|1.0754
16:01:53|1.0754
16:01:54|1.0758
16:01:55|1.0758
16:01:56|1.0757
16:01:57|1.0756
16:01:59|1.0757
16:02:00|1.0757
16:02:01|1.0757
16:02:02|1.0759
16:02:03|1.0772
16:02:04|1.0778
16:02:05|1.0783
16:02:06|1.0789
16:02:07|1.0791
16:02:08|1.0791
16:02:09|1.0788
16:02:10|1.0786
16:02:11|1.0789
16:02:12|1.0791
16:02:13|1.0791
16:02:14|1.0791
16:02:15|1.0791
16:02:16|1.079
16:02:17|1.0796
16:02:18|1.0796
16:02:20|1.0788
16:02:20|1.0785
16:02:22|1.0785
16:02:23|1.0787
16:02:23|1.0806
16:02:25|1.0803
16:02:26|1.0809
16:02:26|1.0806
16:02:28|1.0804
16:02:29|1.0805
16:02:30|1.0805
16:02:31|1.0805
16:02:31|1.0794
16:02:32|1.0794
16:02:34|1.0795
16:02:34|1.0795
16:02:36|1.0795
16:02:37|1.0795
16:02:38|1.0795
16:02:39|1.0793
16:02:40|1.0793
16:02:40|1.0793
16:02:42|1.0807
16:02:43|1.0807
16:02:43|1.0809
16:02:45|1.0806
16:02:46|1.0806
16:02:46|1.0809
16:02:48|1.0806
16:02:49|1.0805
16:02:51|1.0813
16:02:52|1.0813
16:02:52|1.0809
16:02:54|1.0809
16:02:54|1.0808
16:02:56|1.0808
16:02:56|1.0808
16:02:58|1.0808
16:02:59|1.0812
16:02:59|1.0812
16:03:01|1.081
16:03:01|1.0809
16:03:03|1.0809
16:03:04|1.0809
16:03:05|1.0809
16:03:06|1.0808
16:03:07|1.0813
16:03:08|1.0813
16:03:09|1.0813
16:03:10|1.0812
16:03:11|1.0812
16:03:12|1.0812
16:03:13|1.0812
16:03:14|1.0812
16:03:16|1.0812
16:03:17|1.0812
16:03:18|1.0811
16:03:18|1.0815
16:03:19|1.0815
16:03:21|1.0818
16:03:22|1.0819
16:03:24|1.0819
16:03:25|1.0819
16:03:25|1.0819
16:03:26|1.0823
16:03:27|1.0822
16:03:28|1.0826
16:03:29|1.0827
16:03:30|1.0828
16:03:31|1.0828
16:03:33|1.0827
16:03:33|1.0827
16:03:34|1.0826
16:03:36|1.0826
16:03:36|1.0827
16:03:38|1.083
16:03:38|1.0834
16:03:40|1.0834
16:03:41|1.0835
16:03:43|1.0835
16:03:44|1.0835
16:03:45|1.0841
16:03:46|1.0853
16:03:47|1.0852
16:03:48|1.0852
16:03:49|1.0855
16:03:50|1.0855
16:03:51|1.0852
16:03:52|1.0899
16:03:54|1.0895
16:03:54|1.0888
16:03:55|1.0884
16:03:56|1.0884
16:03:57|1.0887
16:03:58|1.0887
16:04:00|1.0882
16:04:00|1.0881
16:04:02|1.0879
16:04:03|1.088
16:04:04|1.0882
16:04:04|1.0882
16:04:05|1.0886
16:04:07|1.0893
16:04:07|1.0887
16:04:08|1.0883
16:04:09|1.088
16:04:10|1.0878
16:04:11|1.0882
16:04:13|1.0883
16:04:14|1.0883
16:04:14|1.0879
16:04:16|1.088
16:04:16|1.088
16:04:17|1.0883
16:04:19|1.0887
16:04:19|1.0875
16:04:21|1.0873
16:04:21|1.088
16:04:23|1.0879
16:04:24|1.0879
16:04:26|1.0878
16:04:27|1.0875
16:04:28|1.0875
16:04:28|1.0872
16:04:29|1.0883
16:04:31|1.0887
16:04:32|1.0887
16:04:32|1.0887
16:04:33|1.0888
16:04:34|1.0878
16:04:36|1.0877
16:04:37|1.0895
16:04:37|1.0897
16:04:38|1.0896
16:04:39|1.0898
16:04:41|1.0898
16:04:42|1.0897
16:04:43|1.0895
16:04:45|1.0895
16:04:46|1.0897
16:04:47|1.0898
16:04:48|1.0898
16:04:49|1.0898
16:04:49|1.0898
16:04:51|1.0898
16:04:52|1.0898
16:04:53|1.0898
16:04:54|1.09
16:04:55|1.09
16:04:56|1.09
16:04:57|1.0909
16:04:58|1.0909
16:04:59|1.0912
16:05:00|1.0907
16:05:01|1.0901
16:05:02|1.09
16:05:03|1.0893
16:05:05|1.0897
16:05:06|1.0898
16:05:07|1.0909
16:05:08|1.0907
16:05:09|1.0907
16:05:09|1.0905
16:05:10|1.0905
16:05:11|1.0917
16:05:12|1.0927
16:05:14|1.0947
16:05:15|1.0945
16:05:16|1.0941
16:05:17|1.093
16:05:18|1.0924
16:05:20|1.0927
16:05:20|1.0925
16:05:22|1.0924
16:05:23|1.093
16:05:24|1.0925
16:05:24|1.0925
16:05:25|1.0912
16:05:26|1.0909
16:05:28|1.0907
16:05:29|1.0905
16:05:29|1.0897
16:05:31|1.0901
16:05:31|1.09
16:05:33|1.0899
16:05:34|1.0892
16:05:35|1.089
16:05:36|1.0888
16:05:37|1.0888
16:05:38|1.0888
16:05:38|1.089
16:05:39|1.0889
16:05:41|1.0889
16:05:43|1.0887
16:05:43|1.0884
16:05:45|1.0881
16:05:46|1.087
16:05:46|1.0875
16:05:49|1.0871
16:05:49|1.087
16:05:51|1.0864
16:05:51|1.0861
16:05:52|1.0854
16:05:53|1.0862
16:05:54|1.0862
16:05:55|1.0862
16:05:56|1.0881
16:05:57|1.0883
16:05:58|1.0888
16:05:59|1.0879
16:06:00|1.0868
16:06:02|1.0874
16:06:03|1.0877
16:06:04|1.0878
16:06:05|1.0878
16:06:06|1.0878
16:06:07|1.0875
16:06:08|1.0875
16:06:09|1.0877
16:06:10|1.0883
16:06:11|1.0883
16:06:12|1.0883
16:06:13|1.0879
16:06:14|1.0879
16:06:15|1.0882
16:06:16|1.0883
16:06:17|1.0891
16:06:18|1.0891
16:06:20|1.0892
16:06:20|1.0889
16:06:21|1.0889
16:06:23|1.0887
16:06:23|1.0885
16:06:24|1.0881
16:06:26|1.0885
16:06:26|1.0885
16:06:28|1.0886
16:06:29|1.0891
16:06:30|1.0886
16:06:31|1.0884
16:06:31|1.0884
16:06:33|1.0882
16:06:34|1.0883
16:06:34|1.0881
16:06:36|1.0881
16:06:38|1.0881
16:06:38|1.0874
16:06:40|1.0874
16:06:41|1.0874
16:06:41|1.0876
16:06:42|1.0875
16:06:44|1.0874
16:06:46|1.088
16:06:47|1.0874
16:06:48|1.0875
16:06:48|1.0874
16:06:50|1.0874
16:06:51|1.0861
16:06:52|1.0859
16:06:53|1.0854
16:06:54|1.0845
16:06:56|1.0838
16:06:57|1.0832
16:06:58|1.0829
16:06:59|1.0829
16:07:00|1.0831
16:07:02|1.0831
16:07:03|1.0833
16:07:04|1.0832
16:07:06|1.0846
16:07:06|1.0845
16:07:07|1.0844
16:07:08|1.0844
16:07:10|1.0844
16:07:11|1.0844
16:07:12|1.0838
16:07:12|1.0839
16:07:13|1.0834
16:07:15|1.0824
16:07:15|1.0813
16:07:16|1.0804
16:07:18|1.0803
16:07:19|1.0828
16:07:19|1.0824
16:07:20|1.0809
16:07:21|1.0804
16:07:22|1.0802
16:07:23|1.0807
16:07:24|1.0807
16:07:25|1.08
16:07:27|1.0801
16:07:27|1.0801
16:07:29|1.0801
16:07:29|1.08
16:07:30|1.0794
16:07:32|1.0788
16:07:32|1.0788
16:07:34|1.0785
16:07:35|1.0784
16:07:36|1.078
16:07:37|1.0775
16:07:38|1.0769
16:07:39|1.0769
16:07:40|1.0768
16:07:41|1.0767
16:07:42|1.0776
16:07:43|1.0776
16:07:45|1.0776
16:07:47|1.0773
16:07:47|1.0764
16:07:48|1.0759
16:07:49|1.0755
16:07:51|1.0755
16:07:52|1.0758
16:07:52|1.0758
16:07:53|1.0753
16:07:54|1.0749
16:07:57|1.0748
16:07:57|1.0752
16:07:58|1.0748
16:07:59|1.0748
16:08:00|1.0744
16:08:02|1.074
16:08:02|1.0747
16:08:04|1.0742
16:08:05|1.0744
16:08:05|1.0755
16:08:06|1.076
16:08:08|1.0767
16:08:09|1.077
16:08:10|1.0779
16:08:11|1.0784
16:08:12|1.0796
16:08:13|1.0796
16:08:14|1.0801
16:08:15|1.0799
16:08:16|1.0799
16:08:17|1.0799
16:08:18|1.0808
16:08:19|1.0804
16:08:20|1.0797
16:08:21|1.0796
16:08:22|1.0796
16:08:23|1.081
16:08:24|1.0807
16:08:25|1.0804
16:08:26|1.08
16:08:27|1.08
16:08:28|1.08
16:08:29|1.0808
16:08:30|1.0808
16:08:31|1.0808
16:08:32|1.0808
16:08:33|1.0805
16:08:35|1.0803
16:08:36|1.0802
16:08:37|1.0802
16:08:37|1.0802
16:08:38|1.0802
16:08:39|1.0802
16:08:40|1.0796
16:08:41|1.0795
16:08:42|1.0794
16:08:43|1.0794
16:08:44|1.0796
16:08:45|1.0794
16:08:47|1.0794
16:08:48|1.0797
16:08:50|1.0794
16:08:50|1.0799
16:08:52|1.08
16:08:52|1.0793
16:08:54|1.0795
16:08:54|1.0795
16:08:55|1.0795
16:08:57|1.0795
16:08:58|1.0797
16:08:58|1.0797
16:08:59|1.0794
16:09:01|1.0793
16:09:02|1.0794
16:09:03|1.0794
16:09:04|1.0794
16:09:05|1.0794
16:09:06|1.0793
16:09:07|1.0793
16:09:08|1.0799
16:09:09|1.0802
16:09:10|1.081
16:09:11|1.081
16:09:13|1.081
16:09:13|1.08
16:09:14|1.0797
16:09:15|1.0796
16:09:16|1.0796
16:09:17|1.0799
16:09:19|1.0799
16:09:20|1.077
16:09:20|1.0775
16:09:22|1.0774
16:09:22|1.0774
16:09:24|1.077
16:09:24|1.0766
16:09:25|1.0766
16:09:26|1.0771
16:09:28|1.0774
16:09:28|1.0776
16:09:29|1.0775
16:09:31|1.0774
16:09:32|1.0774
16:09:33|1.0774
16:09:33|1.0775
16:09:35|1.0776
16:09:36|1.0779
16:09:37|1.0779
16:09:37|1.0779
16:09:39|1.0779
16:09:40|1.0779
16:09:41|1.0774
16:09:42|1.077
16:09:43|1.0775
16:09:44|1.0775
16:09:44|1.0775
16:09:47|1.0781
16:09:48|1.0781
16:09:49|1.0781
16:09:50|1.0777
16:09:50|1.0777
16:09:52|1.0775
16:09:53|1.0775
16:09:54|1.0775
16:09:55|1.0769
16:09:56|1.0773
16:09:57|1.0783
16:09:59|1.0782
16:09:59|1.078
16:10:00|1.078
16:10:01|1.078
16:10:03|1.078
16:10:03|1.0777
16:10:05|1.078
16:10:06|1.0779
16:10:06|1.0779
16:10:07|1.0776
16:10:09|1.0779
16:10:10|1.0781
16:10:11|1.0781
16:10:12|1.078
16:10:13|1.0779
16:10:14|1.0779
16:10:15|1.0779
16:10:16|1.0779
16:10:17|1.077
16:10:18|1.077
16:10:19|1.077
16:10:20|1.0773
16:10:21|1.0765
16:10:22|1.0765
16:10:23|1.0765
16:10:24|1.075
16:10:25|1.075
16:10:26|1.0746
16:10:27|1.0745
16:10:28|1.0746
16:10:29|1.0742
16:10:30|1.0742
16:10:31|1.0734
16:10:32|1.0733
16:10:33|1.0733
16:10:34|1.0736
16:10:35|1.0742
16:10:36|1.0739
16:10:37|1.0739
16:10:38|1.0739
16:10:39|1.0736
16:10:40|1.0736
16:10:41|1.0746
16:10:42|1.0746
16:10:43|1.0746
16:10:44|1.0741
16:10:45|1.0741
16:10:46|1.0743
16:10:48|1.0743
16:10:50|1.0751
16:10:51|1.0752
16:10:51|1.074
16:10:53|1.0734
16:10:54|1.0734
16:10:55|1.0734
16:10:56|1.0741
16:10:58|1.0742
16:10:58|1.0742
16:11:00|1.0742
16:11:00|1.0741
16:11:02|1.0738
16:11:03|1.0745
16:11:03|1.0735
16:11:04|1.0735
16:11:06|1.0735
16:11:07|1.0732
16:11:08|1.0733
16:11:09|1.0729
16:11:10|1.0724
16:11:11|1.0721
16:11:12|1.0721
16:11:13|1.0712
16:11:14|1.0716
16:11:15|1.0716
16:11:16|1.0723
16:11:17|1.0722
16:11:18|1.0722
16:11:19|1.0722
16:11:20|1.0722
16:11:22|1.0733
16:11:23|1.0738
16:11:24|1.0738
16:11:25|1.0739
16:11:26|1.0736
16:11:27|1.0735
16:11:28|1.0735
16:11:30|1.0735
16:11:30|1.0735
16:11:31|1.0735
16:11:32|1.0729
16:11:33|1.0729
16:11:34|1.0729
16:11:35|1.0732
16:11:36|1.0732
16:11:37|1.0732
16:11:38|1.0732
16:11:40|1.0739
16:11:40|1.0738
16:11:42|1.074
16:11:43|1.0742
16:11:44|1.0742
16:11:44|1.074
16:11:46|1.074
16:11:47|1.0741
16:11:49|1.0741
16:11:49|1.0734
16:11:51|1.0732
16:11:52|1.0716
16:11:53|1.0717
16:11:54|1.0717
16:11:55|1.0717
16:11:56|1.0724
16:11:57|1.0724
16:11:58|1.0727
16:11:59|1.0727
16:12:00|1.0726
16:12:01|1.0725
16:12:02|1.0724
16:12:03|1.0711
16:12:04|1.0703
16:12:06|1.0705
16:12:06|1.0684
16:12:07|1.069
16:12:09|1.0692
16:12:09|1.0693
16:12:11|1.0699
16:12:11|1.0699
16:12:12|1.0701
16:12:13|1.0697
16:12:14|1.0697
16:12:16|1.0702
16:12:16|1.0702
16:12:17|1.0702
16:12:18|1.0699
16:12:19|1.0699
16:12:20|1.0699
16:12:22|1.0699
16:12:25|1.069
16:12:26|1.0688
16:12:27|1.0688
16:12:28|1.0685
16:12:28|1.0684
16:12:29|1.0688
16:12:30|1.0687
16:12:32|1.0686
16:12:33|1.0685
16:12:34|1.0683
16:12:35|1.0682
16:12:36|1.0682
16:12:37|1.0685
16:12:38|1.0685
16:12:39|1.0682
16:12:40|1.068
16:12:42|1.068
16:12:42|1.068
16:12:44|1.068
16:12:44|1.0685
16:12:45|1.0688
16:12:46|1.0672
16:12:47|1.0681
16:12:48|1.069
16:12:50|1.0694
16:12:52|1.0696
16:12:53|1.0699
16:12:54|1.0691
16:12:55|1.0691
16:12:56|1.0695
16:12:56|1.0696
16:12:58|1.0696
16:12:58|1.0693
16:13:00|1.0693
16:13:01|1.0693
16:13:02|1.0678
16:13:03|1.068
16:13:03|1.068
16:13:04|1.0675
16:13:06|1.0675
16:13:07|1.0667
16:13:08|1.0657
16:13:08|1.0659
16:13:09|1.0651
16:13:10|1.0647
16:13:12|1.0654
16:13:12|1.0649
16:13:14|1.0652
16:13:15|1.0652
16:13:15|1.0645
16:13:16|1.0645
16:13:17|1.0644
16:13:18|1.064
16:13:20|1.0645
16:13:20|1.0637
16:13:22|1.0638
16:13:22|1.0637
16:13:24|1.0637
16:13:25|1.0643
16:13:26|1.0651
16:13:27|1.0652
16:13:28|1.0652
16:13:29|1.0654
16:13:30|1.0654
16:13:32|1.0655
16:13:32|1.0655
16:13:34|1.0642
16:13:34|1.0639
16:13:35|1.0644
16:13:36|1.0642
16:13:38|1.0641
16:13:39|1.063
16:13:39|1.0633
16:13:41|1.0633
16:13:41|1.0633
16:13:43|1.0615
16:13:44|1.0626
16:13:44|1.0626
16:13:46|1.0632
16:13:47|1.0629
16:13:48|1.0628
16:13:48|1.0628
16:13:51|1.0626
16:13:52|1.0627
16:13:53|1.0627
16:13:54|1.0627
16:13:55|1.0628
16:13:56|1.0632
16:13:57|1.0632
16:13:58|1.0631
16:13:59|1.0631
16:14:01|1.063
16:14:02|1.0625
16:14:02|1.0633
16:14:04|1.063
16:14:05|1.063
16:14:06|1.0643
16:14:07|1.0648
16:14:08|1.0648
16:14:10|1.0653
16:14:11|1.0652
16:14:12|1.0654
16:14:12|1.0673
16:14:13|1.0676
16:14:14|1.0678
16:14:16|1.0678
16:14:16|1.0678
16:14:17|1.0679
16:14:19|1.0682
16:14:19|1.0682
16:14:21|1.0678
16:14:22|1.0689
16:14:22|1.0688
16:14:24|1.0688
16:14:24|1.0688
16:14:26|1.0688
16:14:27|1.0688
16:14:27|1.0688
16:14:28|1.0688
16:14:30|1.0699
16:14:31|1.0696
16:14:32|1.0687
16:14:33|1.0689
16:14:34|1.0689
16:14:35|1.0693
16:14:36|1.0693
16:14:37|1.0693
16:14:38|1.0693
16:14:39|1.0685
16:14:40|1.0685
16:14:41|1.0691
16:14:42|1.069
16:14:43|1.0692
16:14:44|1.0695
16:14:45|1.0697
16:14:46|1.0689
16:14:47|1.0689
16:14:48|1.0689
16:14:49|1.0687
16:14:50|1.0686
16:14:51|1.0686
16:14:52|1.0685
16:14:53|1.0685
16:14:54|1.068
16:14:56|1.0656
16:14:57|1.0658
16:14:57|1.0658
16:14:59|1.0657
16:15:00|1.0658
16:15:01|1.0655
16:15:01|1.0655
16:15:02|1.065
16:15:03|1.0649
16:15:04|1.0645
16:15:06|1.0635
16:15:06|1.0625
16:15:07|1.0629
16:15:08|1.0634
16:15:09|1.0641
16:15:10|1.0645
16:15:11|1.0642
16:15:12|1.065
16:15:13|1.065
16:15:14|1.0648
16:15:15|1.0635
16:15:16|1.0635
16:15:18|1.0639
16:15:18|1.0632
16:15:19|1.0628
16:15:20|1.0628
16:15:21|1.0633
16:15:23|1.0633
16:15:23|1.0628
16:15:25|1.0628
16:15:26|1.0628
16:15:26|1.0632
16:15:28|1.0632
16:15:28|1.0632
16:15:29|1.0632
16:15:31|1.0639
16:15:31|1.064
16:15:32|1.0642
16:15:33|1.0641
16:15:34|1.0655
16:15:36|1.0642
16:15:36|1.0638
16:15:37|1.0639
16:15:38|1.0637
16:15:39|1.0637
16:15:40|1.0637
16:15:41|1.0635
16:15:42|1.0635
16:15:44|1.0633
16:15:44|1.0639
16:15:45|1.0638
16:15:47|1.0638
16:15:47|1.0638
16:15:49|1.063
16:15:49|1.0629
16:15:51|1.0627
16:15:52|1.0622
16:15:54|1.0629
16:15:54|1.0631
16:15:56|1.0635
16:15:56|1.0633
16:15:57|1.0633
16:15:59|1.0633
16:16:00|1.0633
16:16:00|1.0635
16:16:01|1.0635
16:16:03|1.0635
16:16:03|1.0643
16:16:05|1.064
16:16:06|1.0645
16:16:07|1.0644
16:16:09|1.063
16:16:09|1.0628
16:16:11|1.0628
16:16:11|1.0629
16:16:12|1.0632
16:16:13|1.0634
16:16:14|1.0635
16:16:15|1.064
16:16:16|1.064
16:16:18|1.064
16:16:19|1.064
16:16:19|1.0643
16:16:20|1.0659
16:16:21|1.0659
16:16:23|1.0662
16:16:23|1.0664
16:16:24|1.0665
16:16:25|1.0665
16:16:27|1.0673
16:16:27|1.0673
16:16:28|1.0677
16:16:29|1.0677
16:16:30|1.0677
16:16:32|1.0675
16:16:33|1.0683
16:16:34|1.0683
16:16:35|1.0687
16:16:36|1.0687
16:16:37|1.0689
16:16:38|1.0687
16:16:39|1.0689
16:16:40|1.0689
16:16:41|1.0689
16:16:42|1.0666
16:16:43|1.0663
16:16:43|1.0653
16:16:45|1.0645
16:16:46|1.0637
16:16:46|1.0637
16:16:48|1.0643
16:16:49|1.0643
16:16:50|1.0635
16:16:51|1.0643
16:16:52|1.064
16:16:53|1.0639
16:16:55|1.064
16:16:56|1.0648
16:16:57|1.0646
16:16:58|1.0646
16:16:59|1.065
16:17:00|1.0644
16:17:01|1.0641
16:17:02|1.0635
16:17:03|1.0645
16:17:05|1.0654
16:17:05|1.0655
16:17:06|1.0655
16:17:07|1.0655
16:17:08|1.0661
16:17:10|1.0661
16:17:10|1.0661
16:17:12|1.0667
16:17:13|1.0677
16:17:14|1.0678
16:17:15|1.0678
16:17:16|1.067
16:17:17|1.0663
16:17:19|1.066
16:17:19|1.066
16:17:20|1.0664
16:17:22|1.0654
16:17:22|1.0661
16:17:23|1.0661
16:17:24|1.0665
16:17:26|1.0662
16:17:27|1.0659
16:17:27|1.0659
16:17:28|1.0658
16:17:30|1.0658
16:17:30|1.0658
16:17:31|1.0658
16:17:32|1.0658
16:17:33|1.0661
16:17:35|1.0661
16:17:35|1.0661
16:17:37|1.0661
16:17:38|1.0661
16:17:38|1.0661
16:17:39|1.0662
16:17:40|1.0662
16:17:41|1.066
16:17:42|1.066
16:17:43|1.066
16:17:44|1.066
16:17:45|1.0654
16:17:46|1.0654
16:17:48|1.0653
16:17:48|1.0649
16:17:49|1.0648
16:17:50|1.0648
16:17:51|1.0652
16:17:53|1.065
16:17:54|1.065
16:17:55|1.065
16:17:56|1.065
16:17:57|1.0653
16:17:59|1.0644
16:17:59|1.0644
16:18:01|1.0642
16:18:01|1.0625
16:18:03|1.0631
16:18:04|1.0631
16:18:04|1.0648
16:18:06|1.0648
16:18:07|1.0636
16:18:08|1.0636
16:18:09|1.0631
16:18:10|1.0631
16:18:11|1.0631
16:18:12|1.064
16:18:13|1.064
16:18:14|1.064
16:18:15|1.0646
16:18:16|1.0642
16:18:17|1.0642
16:18:18|1.0639
16:18:19|1.063
16:18:20|1.063
16:18:21|1.0629
16:18:22|1.062
16:18:23|1.062
16:18:24|1.0622
16:18:25|1.0624
16:18:26|1.0626
16:18:27|1.0626
16:18:28|1.0626
16:18:29|1.0627
16:18:31|1.063
16:18:31|1.063
16:18:32|1.0631
16:18:33|1.0636
16:18:34|1.0639
16:18:35|1.0634
16:18:36|1.0632
16:18:38|1.0632
16:18:38|1.0636
16:18:39|1.0636
16:18:41|1.0635
16:18:42|1.0624
16:18:43|1.0619
16:18:43|1.0615
16:18:44|1.0612
16:18:45|1.0612
16:18:47|1.0612
16:18:48|1.061
16:18:49|1.0612
16:18:49|1.0615
16:18:51|1.0616
16:18:52|1.0616
16:18:53|1.0616
16:18:54|1.061
16:18:55|1.0614
16:18:56|1.0611
16:18:57|1.0612
16:18:58|1.0609
16:18:59|1.0609
16:19:01|1.061
16:19:02|1.0616
16:19:03|1.0616
16:19:05|1.0617
16:19:05|1.0614
16:19:06|1.0615
16:19:08|1.0617
16:19:09|1.0609
16:19:09|1.0613
16:19:11|1.0613
16:19:12|1.0613
16:19:13|1.0613
16:19:13|1.0617
16:19:15|1.0615
16:19:15|1.0612
16:19:17|1.0612
16:19:18|1.0614
16:19:19|1.0611
16:19:20|1.0615
16:19:21|1.0615
16:19:22|1.0615
16:19:23|1.0615
16:19:24|1.0615
16:19:26|1.0615
16:19:26|1.0615
16:19:27|1.0615
16:19:28|1.0615
16:19:30|1.0615
16:19:30|1.0616
16:19:32|1.0618
16:19:32|1.0619
16:19:34|1.0619
16:19:34|1.0618
16:19:35|1.0618
16:19:36|1.0618
16:19:38|1.0618
16:19:38|1.0618
16:19:39|1.0618
16:19:40|1.0631
16:19:42|1.0631
16:19:43|1.0628
16:19:44|1.0628
16:19:45|1.063
16:19:46|1.0627
16:19:47|1.0621
16:19:48|1.0606
16:19:49|1.0606
16:19:50|1.0605
16:19:50|1.0598
16:19:52|1.0597
16:19:52|1.0597
16:19:54|1.0603
16:19:55|1.0607
16:19:56|1.0607
16:19:57|1.0607
16:19:59|1.061
16:19:59|1.061
16:20:01|1.061
16:20:02|1.0606
16:20:03|1.0604
16:20:04|1.0609
16:20:05|1.0612
16:20:07|1.0612
16:20:08|1.0608
16:20:08|1.0607
16:20:10|1.0607
16:20:11|1.0609
16:20:11|1.0609
16:20:13|1.0616
16:20:14|1.0613
16:20:15|1.0604
16:20:16|1.0603
16:20:17|1.06
16:20:18|1.0588
16:20:18|1.0587
16:20:20|1.0584
16:20:21|1.0571
16:20:22|1.0579
16:20:23|1.0579
16:20:24|1.0582
16:20:25|1.0578
16:20:26|1.0571
16:20:27|1.0587
16:20:28|1.0586
16:20:29|1.0592
16:20:30|1.0596
16:20:31|1.0596
16:20:32|1.06
16:20:33|1.0601
16:20:34|1.0606
16:20:35|1.0606
16:20:36|1.0595
16:20:37|1.0591
16:20:38|1.0588
16:20:39|1.0594
16:20:40|1.0589
16:20:41|1.0583
16:20:43|1.0578
16:20:43|1.0587
16:20:45|1.0584
16:20:46|1.0585
16:20:46|1.0574
16:20:47|1.0578
16:20:49|1.0575
16:20:49|1.0565
16:20:51|1.0567
16:20:51|1.0568
16:20:52|1.0569
16:20:54|1.0569
16:20:55|1.0571
16:20:55|1.0575
16:20:56|1.0575
16:20:57|1.0568
16:21:00|1.0557
16:21:01|1.0564
16:21:02|1.0567
16:21:03|1.0558
16:21:03|1.056
16:21:05|1.0566
16:21:06|1.0576
16:21:07|1.0564
16:21:08|1.0544
16:21:09|1.0551
16:21:11|1.0549
16:21:12|1.0547
16:21:12|1.0551
16:21:14|1.055
16:21:15|1.0552
16:21:16|1.0548
16:21:17|1.0557
16:21:18|1.0561
16:21:19|1.0563
16:21:20|1.0561
16:21:21|1.0561
16:21:22|1.056
16:21:23|1.056
16:21:24|1.0557
16:21:25|1.0557
16:21:26|1.0557
16:21:28|1.055
16:21:29|1.0541
16:21:29|1.054
16:21:30|1.0547
16:21:32|1.0552
16:21:33|1.0551
16:21:34|1.0547
16:21:34|1.055
16:21:36|1.0554
16:21:36|1.0554
16:21:38|1.0616
16:21:39|1.062
16:21:40|1.0608
16:21:41|1.0613
16:21:41|1.0609
16:21:43|1.0612
16:21:44|1.0624
16:21:45|1.0631
16:21:46|1.0636
16:21:47|1.0641
16:21:48|1.0641
16:21:49|1.0629
16:21:50|1.0625
16:21:51|1.0625
16:21:52|1.0622
16:21:54|1.0612
16:21:54|1.0611
16:21:55|1.0613
16:21:56|1.0613
16:21:57|1.0613
16:21:58|1.0603
16:21:59|1.0595
16:22:01|1.0596
16:22:02|1.06
16:22:02|1.06
16:22:03|1.0609
16:22:05|1.0607
16:22:05|1.0616
16:22:07|1.0611
16:22:08|1.0597
16:22:08|1.0599
16:22:09|1.0609
16:22:10|1.0607
16:22:12|1.061
16:22:12|1.0616
16:22:14|1.0613
16:22:15|1.0613
16:22:16|1.0613
16:22:16|1.0613
16:22:18|1.0614
16:22:19|1.0615
16:22:19|1.0609
16:22:21|1.0611
16:22:21|1.0611
16:22:23|1.0618
16:22:23|1.062
16:22:24|1.062
16:22:26|1.0625
16:22:26|1.0635
16:22:27|1.0628
16:22:28|1.0623
16:22:30|1.0627
16:22:31|1.0627
16:22:32|1.0616
16:22:33|1.061
16:22:34|1.061
16:22:34|1.061
16:22:36|1.0611
16:22:36|1.0597
16:22:38|1.0601
16:22:39|1.0596
16:22:39|1.0599
16:22:40|1.06
16:22:42|1.0602
16:22:43|1.0604
16:22:43|1.0605
16:22:44|1.0613
16:22:46|1.0615
16:22:46|1.0624
16:22:48|1.0618
16:22:49|1.061
16:22:50|1.0608
16:22:50|1.0608
16:22:52|1.0608
16:22:52|1.0602
16:22:54|1.0611
16:22:54|1.0611
16:22:56|1.0615
16:22:57|1.0615
16:22:57|1.0615
16:22:59|1.0617
16:23:01|1.0614
16:23:02|1.0605
16:23:04|1.0601
16:23:04|1.0607
16:23:05|1.0606
16:23:06|1.0606
16:23:07|1.0606
16:23:09|1.0598
16:23:10|1.0603
16:23:11|1.0606
16:23:11|1.0606
16:23:13|1.0606
16:23:14|1.0633
16:23:15|1.064
16:23:15|1.0641
16:23:17|1.0633
16:23:18|1.0633
16:23:19|1.0631
16:23:20|1.0636
16:23:21|1.062
16:23:22|1.0626
16:23:23|1.0623
16:23:24|1.0616
16:23:25|1.0618
16:23:26|1.0618
16:23:27|1.0621
16:23:29|1.0621
16:23:30|1.0618
16:23:31|1.0618
16:23:31|1.0607
16:23:32|1.0619
16:23:34|1.0619
16:23:35|1.061
16:23:35|1.061
16:23:36|1.0609
16:23:37|1.0609
16:23:38|1.0605
16:23:39|1.0605
16:23:40|1.0599
16:23:42|1.0597
16:23:43|1.0597
16:23:43|1.0592
16:23:44|1.0598
16:23:46|1.0603
16:23:47|1.0612
16:23:47|1.0625
16:23:48|1.0625
16:23:50|1.0625
16:23:50|1.0621
16:23:52|1.0608
16:23:53|1.0608
16:23:54|1.0599
16:23:55|1.0599
16:23:56|1.0597
16:23:57|1.0597
16:23:58|1.0596
16:23:59|1.0596
16:24:00|1.0596
16:24:02|1.0605
16:24:03|1.0605
16:24:04|1.0605
16:24:05|1.0605
16:24:06|1.0605
16:24:07|1.0606
16:24:09|1.0606
16:24:09|1.0606
16:24:10|1.0606
16:24:11|1.0617
16:24:13|1.0617
16:24:13|1.0617
16:24:14|1.0623
16:24:15|1.0622
16:24:16|1.0625
16:24:17|1.0625
16:24:19|1.0625
16:24:19|1.0625
16:24:20|1.0632
16:24:22|1.0628
16:24:22|1.0627
16:24:23|1.0634
16:24:25|1.0636
16:24:26|1.0636
16:24:26|1.0637
16:24:27|1.0637
16:24:29|1.0637
16:24:30|1.0644
16:24:31|1.0644
16:24:32|1.0642
16:24:33|1.0642
16:24:34|1.065
16:24:35|1.0639
16:24:37|1.0635
16:24:37|1.0635
16:24:39|1.0638
16:24:39|1.0639
16:24:40|1.064
16:24:41|1.064
16:24:43|1.064
16:24:43|1.0638
16:24:44|1.0635
16:24:46|1.0635
16:24:46|1.0635
16:24:47|1.0631
16:24:49|1.0636
16:24:50|1.0636
16:24:51|1.0636
16:24:52|1.0643
16:24:53|1.0643
16:24:53|1.0643
16:24:55|1.0637
16:24:55|1.0637
16:24:57|1.0637
16:24:58|1.0637
16:24:59|1.0637
16:25:00|1.0634
16:25:02|1.0629
16:25:03|1.063
16:25:05|1.063
16:25:06|1.062
16:25:06|1.062
16:25:08|1.061
16:25:09|1.0604
16:25:09|1.0598
16:25:11|1.0594
16:25:11|1.0604
16:25:12|1.0615
16:25:14|1.0616
16:25:14|1.0618
16:25:16|1.0618
16:25:17|1.0618
16:25:18|1.0619
16:25:18|1.0621
16:25:20|1.0621
16:25:21|1.062
16:25:22|1.0627
16:25:23|1.0627
16:25:24|1.0627
16:25:24|1.0627
16:25:26|1.0623
16:25:27|1.0623
16:25:28|1.0623
16:25:29|1.0623
16:25:29|1.0623
16:25:31|1.062
16:25:32|1.0616
16:25:33|1.0616
16:25:34|1.061
16:25:35|1.061
16:25:36|1.061
16:25:36|1.0602
16:25:38|1.0607
16:25:39|1.0611
16:25:40|1.062
16:25:41|1.062
16:25:42|1.062
16:25:43|1.0615
16:25:44|1.0615
16:25:45|1.0606
16:25:46|1.061
16:25:47|1.061
16:25:48|1.0618
16:25:49|1.0611
16:25:50|1.0611
16:25:51|1.0611
16:25:52|1.0611
16:25:53|1.0611
16:25:54|1.0611
16:25:55|1.0613
16:25:56|1.0613
16:25:57|1.0613
16:25:58|1.0613
16:25:59|1.0613
16:26:00|1.0613
16:26:01|1.0623
16:26:02|1.0623
16:26:03|1.0624
16:26:04|1.0626
16:26:06|1.0622
16:26:06|1.0618
16:26:07|1.0609
16:26:08|1.06
16:26:09|1.06
16:26:11|1.0602
16:26:11|1.0609
16:26:12|1.0609
16:26:13|1.0612
16:26:14|1.0607
16:26:16|1.0607
16:26:16|1.0607
16:26:17|1.0607
16:26:18|1.0607
16:26:19|1.0607
16:26:20|1.0607
16:26:21|1.0607
16:26:22|1.0584
16:26:24|1.0584
16:26:24|1.0585
16:26:25|1.0584
16:26:27|1.0589
16:26:28|1.0582
16:26:29|1.0582
16:26:29|1.0582
16:26:30|1.0582
16:26:32|1.0582
16:26:33|1.0582
16:26:34|1.0582
16:26:35|1.0582
16:26:36|1.0591
16:26:37|1.0594
16:26:38|1.0594
16:26:39|1.0595
16:26:40|1.0595
16:26:41|1.0595
16:26:42|1.0595
16:26:43|1.0595
16:26:44|1.0585
16:26:45|1.0585
16:26:47|1.0585
16:26:48|1.0585
16:26:49|1.0585
16:26:49|1.0585
16:26:50|1.0589
16:26:52|1.0589
16:26:53|1.059
16:26:53|1.059
16:26:54|1.059
16:26:55|1.0587
16:26:56|1.0587
16:26:57|1.0587
16:26:58|1.0588
16:26:59|1.0588
16:27:01|1.0575
16:27:01|1.0575
16:27:02|1.0575
16:27:05|1.0575
16:27:06|1.057
16:27:06|1.0572
16:27:08|1.0572
16:27:09|1.0583
16:27:09|1.0584
16:27:11|1.0583
16:27:11|1.0583
16:27:13|1.0581
16:27:13|1.0581
16:27:14|1.0581
16:27:15|1.0581
16:27:17|1.0581
16:27:17|1.0586
16:27:19|1.0586
16:27:19|1.0589
16:27:20|1.0588
16:27:22|1.0589
16:27:22|1.0581
16:27:24|1.0576
16:27:24|1.0578
16:27:26|1.0587
16:27:26|1.058
16:27:27|1.0582
16:27:29|1.0575
16:27:30|1.0575
16:27:31|1.0579
16:27:32|1.0583
16:27:33|1.0583
16:27:34|1.0583
16:27:35|1.0583
16:27:36|1.0589
16:27:37|1.0591
16:27:38|1.0591
16:27:39|1.0592
16:27:41|1.0592
16:27:42|1.06
16:27:43|1.06
16:27:43|1.0585
16:27:44|1.0582
16:27:46|1.0582
16:27:46|1.0582
16:27:47|1.0577
16:27:49|1.0584
16:27:50|1.0584
16:27:51|1.0584
16:27:52|1.0584
16:27:53|1.0587
16:27:54|1.0587
16:27:55|1.0586
16:27:57|1.0587
16:27:57|1.0589
16:27:58|1.0589
16:27:59|1.0589
16:28:00|1.0589
16:28:02|1.0587
16:28:02|1.06
16:28:03|1.06
16:28:05|1.0605
16:28:05|1.0611
16:28:07|1.0611
16:28:08|1.0616
16:28:09|1.0619
16:28:10|1.0619
16:28:11|1.0619
16:28:13|1.062
16:28:13|1.062
16:28:15|1.062
16:28:15|1.0608
16:28:16|1.0604
16:28:18|1.061
16:28:19|1.0606
16:28:20|1.0604
16:28:21|1.0605
16:28:22|1.0612
16:28:24|1.0616
16:28:24|1.0616
16:28:26|1.0616
16:28:27|1.0598
16:28:27|1.0598
16:28:28|1.06
16:28:30|1.06
16:28:31|1.06
16:28:31|1.0594
16:28:33|1.0597
16:28:34|1.0597
16:28:35|1.0597
16:28:37|1.0597
16:28:37|1.0606
16:28:38|1.0606
16:28:40|1.0606
16:28:40|1.0617
16:28:41|1.0617
16:28:43|1.0617
16:28:44|1.0612
16:28:44|1.0612
16:28:45|1.0601
16:28:46|1.0601
16:28:48|1.0599
16:28:48|1.0598
16:28:50|1.0608
16:28:50|1.0608
16:28:51|1.0609
16:28:52|1.0609
16:28:54|1.0609
16:28:54|1.0609
16:28:56|1.0609
16:28:56|1.0609
16:28:57|1.0613
16:28:58|1.0608
16:29:00|1.0608
16:29:00|1.0608
16:29:02|1.0609
16:29:03|1.0609
16:29:04|1.0607
16:29:05|1.0607
16:29:06|1.0592
16:29:07|1.0577
16:29:08|1.0578
16:29:10|1.0584
16:29:11|1.0584
16:29:12|1.0577
16:29:13|1.0577
16:29:14|1.0584
16:29:15|1.0584
16:29:16|1.0584
16:29:17|1.0584
16:29:18|1.0584
16:29:20|1.0584
16:29:20|1.0584
16:29:22|1.059
16:29:23|1.0593
16:29:24|1.0596
16:29:24|1.0596
16:29:26|1.0589
16:29:27|1.0589
16:29:28|1.0589
16:29:29|1.0589
16:29:30|1.0589
16:29:31|1.0591
16:29:32|1.0591
16:29:33|1.0591
16:29:34|1.0591
16:29:35|1.0596
16:29:36|1.0596
16:29:37|1.0603
16:29:38|1.0605
16:29:39|1.06
16:29:40|1.06
16:29:41|1.0608
16:29:42|1.0608
16:29:43|1.0608
16:29:44|1.0608
16:29:45|1.0608
16:29:47|1.0608
16:29:47|1.0608
16:29:48|1.0608
16:29:49|1.0608
16:29:50|1.0608
16:29:51|1.0608
16:29:52|1.0611
16:29:53|1.0603
16:29:54|1.0603
16:29:55|1.0603
16:29:56|1.0603
16:29:57|1.0607
16:29:58|1.0615
16:29:59|1.062
16:30:01|1.062
16:30:02|1.0628
16:30:03|1.0629
16:30:04|1.0626
16:30:05|1.0626
16:30:06|1.0635
16:30:07|1.0645
16:30:08|1.0644
16:30:09|1.0648
16:30:10|1.065
16:30:12|1.0662
16:30:12|1.0656
16:30:13|1.0653
16:30:14|1.0649
16:30:15|1.0649
16:30:16|1.0655
16:30:17|1.0655
16:30:18|1.065
16:30:20|1.0644
16:30:21|1.0656
16:30:21|1.0658
16:30:23|1.0658
16:30:23|1.0658
16:30:25|1.0652
16:30:25|1.0652
16:30:26|1.0652
16:30:28|1.0653
16:30:29|1.0653
16:30:30|1.0644
16:30:31|1.0645
16:30:32|1.0645
16:30:33|1.0645
16:30:34|1.0634
16:30:36|1.0636
16:30:36|1.0634
16:30:37|1.0633
16:30:38|1.064
16:30:39|1.0639
16:30:40|1.0639
16:30:41|1.0642
16:30:42|1.0641
16:30:43|1.0641
16:30:45|1.0625
16:30:45|1.0625
16:30:46|1.0622
16:30:47|1.0617
16:30:49|1.0617
16:30:50|1.0622
16:30:50|1.0626
16:30:51|1.0626
16:30:53|1.0631
16:30:54|1.0622
16:30:55|1.0621
16:30:56|1.0617
16:30:57|1.0618
16:30:58|1.0618
16:30:59|1.0601
16:30:59|1.0605
16:31:01|1.0602
16:31:01|1.0602
16:31:03|1.0599
16:31:04|1.0606
16:31:05|1.0606
16:31:06|1.0597
16:31:06|1.06
16:31:09|1.0587
16:31:10|1.0591
16:31:12|1.0594
16:31:12|1.0594
16:31:13|1.0599
16:31:14|1.0603
16:31:16|1.0608
16:31:17|1.0608
16:31:17|1.0614
16:31:18|1.0618
16:31:20|1.061
16:31:20|1.0613
16:31:22|1.0613
16:31:22|1.0613
16:31:23|1.0613
16:31:25|1.0613
16:31:25|1.0613
16:31:27|1.0613
16:31:28|1.062
16:31:29|1.0615
16:31:30|1.0618
16:31:31|1.0618
16:31:32|1.0618
16:31:33|1.0618
16:31:34|1.0616
16:31:35|1.0616
16:31:36|1.0616
16:31:37|1.0616
16:31:38|1.0615
16:31:39|1.0615
16:31:40|1.0615
16:31:41|1.063
16:31:42|1.0629
16:31:43|1.0629
16:31:44|1.0629
16:31:45|1.0636
16:31:46|1.0632
16:31:47|1.0632
16:31:48|1.0627
16:31:49|1.0627
16:31:50|1.0627
16:31:51|1.0627
16:31:52|1.0627
16:31:53|1.0631
16:31:55|1.0631
16:31:55|1.0631
16:31:56|1.0631
16:31:58|1.0631
16:31:59|1.0631
16:31:59|1.0631
16:32:01|1.063
16:32:01|1.0635
16:32:02|1.0641
16:32:03|1.0648
16:32:04|1.0648
16:32:05|1.0648
16:32:07|1.064
16:32:08|1.064
16:32:08|1.064
16:32:10|1.0638
16:32:11|1.0638
16:32:12|1.0638
16:32:14|1.0656
16:32:15|1.0656
16:32:16|1.0656
16:32:16|1.0656
16:32:18|1.0651
16:32:18|1.0648
16:32:19|1.0645
16:32:21|1.0642
16:32:22|1.0641
16:32:23|1.0641
16:32:24|1.0641
16:32:25|1.0642
16:32:26|1.0642
16:32:28|1.064
16:32:29|1.064
16:32:29|1.0629
16:32:30|1.0629
16:32:32|1.0629
16:32:32|1.0629
16:32:34|1.0643
16:32:35|1.0642
16:32:36|1.0639
16:32:37|1.0639
16:32:38|1.0645
16:32:39|1.0645
16:32:40|1.0641
16:32:42|1.0641
16:32:42|1.0641
16:32:43|1.0635
16:32:45|1.0635
16:32:45|1.0635
16:32:46|1.0635
16:32:47|1.0635
16:32:48|1.0635
16:32:49|1.0635
16:32:50|1.0635
16:32:51|1.0635
16:32:52|1.0625
16:32:54|1.0625
16:32:54|1.0626
16:32:55|1.0628
16:32:56|1.0628
16:32:57|1.0628
16:32:58|1.0622
16:33:00|1.0622
16:33:00|1.0624
16:33:01|1.0614
16:33:03|1.0609
16:33:04|1.0615
16:33:05|1.0612
16:33:05|1.0607
16:33:06|1.0607
16:33:07|1.0607
16:33:10|1.0594
16:33:10|1.059
16:33:11|1.0597
16:33:12|1.0601
16:33:14|1.0605
16:33:15|1.0604
16:33:16|1.0604
16:33:17|1.0603
16:33:18|1.0592
16:33:19|1.0586
16:33:21|1.0584
16:33:21|1.0584
16:33:23|1.0587
16:33:23|1.0578
16:33:25|1.0579
16:33:26|1.0579
16:33:27|1.0579
16:33:28|1.0579
16:33:29|1.0579
16:33:30|1.0579
16:33:31|1.057
16:33:32|1.0574
16:33:33|1.0582
16:33:34|1.0582
16:33:35|1.0589
16:33:36|1.0589
16:33:37|1.0589
16:33:38|1.0589
16:33:39|1.058
16:33:40|1.058
16:33:42|1.058
16:33:42|1.058
16:33:43|1.058
16:33:44|1.058
16:33:46|1.058
16:33:47|1.058
16:33:47|1.058
16:33:49|1.0585
16:33:49|1.0585
16:33:51|1.0585
16:33:52|1.0585
16:33:53|1.0586
16:33:54|1.0586
16:33:55|1.058
16:33:56|1.058
16:33:57|1.0576
16:33:58|1.0576
16:33:59|1.0577
16:34:00|1.0577
16:34:01|1.0577
16:34:02|1.0578
16:34:02|1.0578
16:34:04|1.0578
16:34:05|1.0586
16:34:06|1.0586
16:34:07|1.0591
16:34:08|1.0585
16:34:10|1.0585
16:34:10|1.0573
16:34:11|1.057
16:34:12|1.057
16:34:14|1.0569
16:34:15|1.0571
16:34:17|1.0574
16:34:18|1.0574
16:34:19|1.0575
16:34:19|1.058
16:34:21|1.058
16:34:21|1.058
16:34:22|1.058
16:34:24|1.0583
16:34:25|1.0585
16:34:26|1.0585
16:34:26|1.0585
16:34:28|1.0588
16:34:28|1.0584
16:34:29|1.0584
16:34:31|1.0588
16:34:32|1.0586
16:34:33|1.0586
16:34:40|1.061
16:34:40|1.0615
16:34:42|1.0616
16:34:42|1.0616
16:34:43|1.0625
16:34:45|1.063
16:34:46|1.0622
16:34:47|1.0616
16:34:48|1.0616
16:34:48|1.062
16:34:49|1.062
16:34:51|1.0616
16:34:51|1.0616
16:34:53|1.0621
16:34:53|1.0616
16:34:55|1.0616
16:34:55|1.0615
16:34:57|1.0615
16:34:57|1.0614
16:34:58|1.062
16:34:59|1.062
16:35:00|1.062
16:35:01|1.0621
16:35:03|1.0621
16:35:04|1.0621
16:35:04|1.0621
16:35:06|1.0618
16:35:06|1.0618
16:35:07|1.0618
16:35:08|1.0638
16:35:09|1.0638
16:35:10|1.0635
16:35:11|1.0635
16:35:12|1.0635
16:35:14|1.064
16:35:15|1.0639
16:35:16|1.0642
16:35:17|1.0638
16:35:18|1.0638
16:35:20|1.0638
16:35:20|1.0637
16:35:21|1.0631
16:35:23|1.0628
16:35:23|1.0625
16:35:24|1.0624
16:35:25|1.0624
16:35:26|1.063
16:35:27|1.0628
16:35:29|1.0628
16:35:30|1.063
16:35:30|1.0625
16:35:32|1.0625
16:35:32|1.0625
16:35:34|1.0625
16:35:34|1.0627
16:35:35|1.0627
16:35:37|1.062
16:35:37|1.062
16:35:38|1.063
16:35:39|1.0621
16:35:40|1.0617
16:35:41|1.0613
16:35:42|1.0619
16:35:44|1.0619
16:35:45|1.0613
16:35:45|1.0613
16:35:46|1.0613
16:35:47|1.0617
16:35:48|1.0617
16:35:49|1.0617
16:35:50|1.0617
16:35:51|1.0617
16:35:52|1.0617
16:35:54|1.0619
16:35:55|1.0619
16:35:56|1.0619
16:35:58|1.0619
16:35:59|1.0619
16:36:00|1.0619
16:36:01|1.0611
16:36:02|1.0611
16:36:03|1.0611
16:36:04|1.0607
16:36:05|1.0608
16:36:06|1.0608
16:36:07|1.0601
16:36:08|1.0606
16:36:09|1.0606
16:36:10|1.0606
16:36:11|1.0606
16:36:13|1.0607
16:36:14|1.0606
16:36:16|1.0608
16:36:16|1.0608
16:36:17|1.0608
16:36:18|1.0608
16:36:20|1.0608
16:36:21|1.0608
16:36:21|1.0608
16:36:23|1.0608
16:36:23|1.0608
16:36:25|1.0608
16:36:26|1.0618
16:36:27|1.0612
16:36:28|1.0613
16:36:29|1.0613
16:36:30|1.0604
16:36:31|1.0604
16:36:32|1.0599
16:36:33|1.0598
16:36:34|1.0592
16:36:35|1.0589
16:36:36|1.0589
16:36:37|1.0591
16:36:38|1.0589
16:36:39|1.0589
16:36:40|1.0589
16:36:41|1.0589
16:36:42|1.0584
16:36:43|1.0584
16:36:44|1.0584
16:36:45|1.0584
16:36:46|1.0581
16:36:47|1.0581
16:36:49|1.0581
16:36:49|1.0584
16:36:51|1.0585
16:36:52|1.0594
16:36:52|1.0594
16:36:54|1.0594
16:36:55|1.0595
16:36:56|1.0595
16:36:57|1.0594
16:36:58|1.0591
16:36:59|1.0591
16:37:00|1.0591
16:37:01|1.0591
16:37:02|1.0591
16:37:03|1.0599
16:37:04|1.0599
16:37:05|1.0599
16:37:07|1.0601
16:37:07|1.0601
16:37:08|1.0601
16:37:10|1.0601
16:37:11|1.0603
16:37:12|1.0603
16:37:13|1.0603
16:37:14|1.0603
16:37:16|1.0603
16:37:16|1.0603
16:37:18|1.0601
16:37:19|1.0607
16:37:20|1.0607
16:37:21|1.0605
16:37:22|1.0605
16:37:23|1.0605
16:37:25|1.0601
16:37:26|1.0602
16:37:27|1.06
16:37:27|1.06
16:37:29|1.06
16:37:30|1.0592
16:37:31|1.0595
16:37:32|1.0599
16:37:33|1.0599
16:37:34|1.0599
16:37:35|1.0599
16:37:36|1.0599
16:37:38|1.0599
16:37:39|1.0599
16:37:40|1.0586
16:37:41|1.0586
16:37:42|1.0588
16:37:43|1.0588
16:37:44|1.0589
16:37:45|1.0588
16:37:46|1.0597
16:37:47|1.0597
16:37:48|1.0597
16:37:49|1.0595
16:37:50|1.0591
16:37:51|1.0591
16:37:52|1.0593
16:37:53|1.0593
16:37:54|1.0593
16:37:55|1.0589
16:37:56|1.0589
16:37:58|1.0598
16:37:58|1.0598
16:37:59|1.0598
16:38:00|1.0598
16:38:01|1.0598
16:38:02|1.0599
16:38:03|1.0603
16:38:05|1.0609
16:38:06|1.0609
16:38:06|1.0609
16:38:07|1.0608
16:38:08|1.0604
16:38:10|1.0604
16:38:11|1.0604
16:38:11|1.0604
16:38:12|1.0607
16:38:14|1.0604
16:38:15|1.0604
16:38:16|1.0604
16:38:17|1.0604
16:38:19|1.0613
16:38:20|1.0613
16:38:21|1.0613
16:38:22|1.0613
16:38:22|1.0619
16:38:24|1.0622
16:38:25|1.0622
16:38:26|1.0622
16:38:27|1.0621
16:38:28|1.0621
16:38:29|1.0621
16:38:30|1.0621
16:38:31|1.0621
16:38:32|1.0621
16:38:33|1.0623
16:38:34|1.0623
16:38:35|1.0624
16:38:36|1.0624
16:38:37|1.0624
16:38:38|1.0624
16:38:39|1.0624
16:38:40|1.0624
16:38:41|1.0624
16:38:42|1.0624
16:38:44|1.0624
16:38:44|1.0624
16:38:46|1.0618
16:38:46|1.0618
16:38:47|1.0615
16:38:48|1.0618
16:38:49|1.0617
16:38:51|1.061
16:38:51|1.061
16:38:52|1.061
16:38:53|1.061
16:38:55|1.061
16:38:56|1.061
16:38:57|1.061
16:38:57|1.061
16:38:59|1.061
16:39:00|1.061
16:39:01|1.0613
16:39:01|1.0613
16:39:02|1.0613
16:39:04|1.0613
16:39:05|1.0625
16:39:06|1.0631
16:39:07|1.0631
16:39:08|1.0612
16:39:09|1.0603
16:39:10|1.0602
16:39:11|1.0602
16:39:12|1.061
16:39:13|1.0603
16:39:14|1.06
16:39:16|1.06
16:39:17|1.0608
16:39:18|1.0611
16:39:19|1.0606
16:39:20|1.06
16:39:21|1.0597
16:39:22|1.0596
16:39:23|1.0597
16:39:24|1.0597
16:39:25|1.0597
16:39:27|1.0601
16:39:28|1.0602
16:39:29|1.0604
16:39:30|1.0604
16:39:31|1.0597
16:39:32|1.0597
16:39:32|1.0597
16:39:33|1.06
16:39:35|1.0601
16:39:36|1.0601
16:39:37|1.0603
16:39:37|1.0603
16:39:39|1.0605
16:39:40|1.0606
16:39:41|1.0606
16:39:42|1.0606
16:39:43|1.0606
16:39:45|1.0606
16:39:46|1.0606
16:39:46|1.0606
16:39:47|1.0606
16:39:48|1.0622
16:39:50|1.0622
16:39:50|1.0622
16:39:52|1.0622
16:39:52|1.0622
16:39:53|1.0627
16:39:54|1.0627
16:39:56|1.0627
16:39:56|1.0627
16:39:58|1.0643
16:39:59|1.0633
16:40:00|1.0628
16:40:00|1.0628
16:40:02|1.0621
16:40:02|1.0621
16:40:03|1.0621
16:40:05|1.0625
16:40:05|1.0622
16:40:06|1.0614
16:40:08|1.0614
16:40:08|1.0596
16:40:09|1.0596
16:40:10|1.0596
16:40:11|1.0605
16:40:12|1.0614
16:40:13|1.0614
16:40:14|1.0614
16:40:16|1.0614
16:40:18|1.0619
16:40:18|1.0621
16:40:20|1.0621
16:40:21|1.0623
16:40:22|1.0625
16:40:22|1.0627
16:40:23|1.0627
16:40:25|1.0627
16:40:26|1.0631
16:40:27|1.0631
16:40:28|1.0631
16:40:29|1.0631
16:40:31|1.0631
16:40:31|1.0631
16:40:33|1.0631
16:40:34|1.0658
16:40:35|1.0659
16:40:36|1.0659
16:40:37|1.0661
16:40:38|1.0646
16:40:39|1.065
16:40:40|1.0646
16:40:42|1.0639
16:40:42|1.0636
16:40:43|1.063
16:40:44|1.063
16:40:45|1.0627
16:40:46|1.0624
16:40:47|1.0625
16:40:48|1.0625
16:40:49|1.0626
16:40:50|1.0633
16:40:51|1.0633
16:40:52|1.0627
16:40:53|1.0627
16:40:54|1.0627
16:40:55|1.0627
16:40:56|1.0627
16:40:58|1.0628
16:40:59|1.0628
16:40:59|1.0628
16:41:01|1.0631
16:41:01|1.0629
16:41:03|1.0629
16:41:04|1.0629
16:41:04|1.0629
16:41:05|1.0629
16:41:06|1.0627
16:41:08|1.0633
16:41:09|1.0627
16:41:10|1.0627
16:41:11|1.0625
16:41:12|1.0623
16:41:13|1.0629
16:41:14|1.0629
16:41:15|1.0635
16:41:17|1.0635
16:41:17|1.0635
16:41:19|1.0635
16:41:20|1.0635
16:41:22|1.0635
16:41:22|1.0636
16:41:23|1.0637
16:41:25|1.0636
16:41:26|1.0636
16:41:27|1.0636
16:41:28|1.0636
16:41:29|1.0634
16:41:30|1.0634
16:41:31|1.0634
16:41:32|1.0634
16:41:33|1.0634
16:41:34|1.0634
16:41:35|1.0634
16:41:36|1.0634
16:41:37|1.064
16:41:38|1.0638
16:41:39|1.0638
16:41:40|1.0638
16:41:41|1.0638
16:41:43|1.0638
16:41:44|1.0638
16:41:44|1.0633
16:41:45|1.0635
16:41:46|1.064
16:41:48|1.0647
16:41:48|1.0646
16:41:49|1.0645
16:41:50|1.0636
16:41:51|1.0636
16:41:52|1.0639
16:41:54|1.0639
16:41:54|1.0638
16:41:56|1.064
16:41:56|1.0635
16:41:57|1.0635
16:41:58|1.064
16:41:59|1.064
16:42:00|1.064
16:42:01|1.065
16:42:03|1.0642
16:42:03|1.0642
16:42:05|1.0642
16:42:06|1.0642
16:42:07|1.0647
16:42:08|1.064
16:42:09|1.0643
16:42:10|1.0642
16:42:11|1.0642
16:42:12|1.0647
16:42:14|1.065
16:42:15|1.0642
16:42:16|1.0651
16:42:17|1.0651
16:42:18|1.0659
16:42:19|1.0662
16:42:20|1.0664
16:42:21|1.067
16:42:22|1.0682
16:42:24|1.067
16:42:25|1.067
16:42:25|1.0667
16:42:27|1.0667
16:42:28|1.0664
16:42:29|1.066
16:42:30|1.0658
16:42:31|1.0659
16:42:32|1.0659
16:42:33|1.0658
16:42:34|1.0646
16:42:35|1.0641
16:42:36|1.0641
16:42:37|1.0644
16:42:38|1.0648
16:42:39|1.0645
16:42:40|1.0646
16:42:41|1.0646
16:42:42|1.0646
16:42:43|1.0646
16:42:44|1.0646
16:42:45|1.0643
16:42:46|1.0648
16:42:47|1.0648
16:42:48|1.0653
16:42:49|1.0653
16:42:50|1.0655
16:42:51|1.065
16:42:52|1.0649
16:42:53|1.0649
16:42:54|1.0649
16:42:55|1.0649
16:42:56|1.0664
16:42:57|1.066
16:42:58|1.066
16:43:00|1.0666
16:43:00|1.0666
16:43:01|1.0672
16:43:02|1.0675
16:43:04|1.0675
16:43:06|1.069
16:43:07|1.0688
16:43:07|1.0685
16:43:09|1.0685
16:43:09|1.0685
16:43:11|1.0693
16:43:11|1.0701
16:43:12|1.07
16:43:14|1.07
16:43:14|1.0708
16:43:16|1.0709
16:43:16|1.0711
16:43:17|1.0722
16:43:19|1.0726
16:43:21|1.0726
16:43:22|1.0737
16:43:23|1.0725
16:43:24|1.0732
16:43:25|1.0732
16:43:26|1.0735
16:43:27|1.0733
16:43:28|1.0733
16:43:30|1.0728
16:43:31|1.0719
16:43:32|1.0719
16:43:33|1.0719
16:43:34|1.0716
16:43:35|1.0715
16:43:36|1.0718
16:43:37|1.0715
16:43:38|1.0717
16:43:39|1.0714
16:43:40|1.072
16:43:42|1.072
16:43:43|1.072
16:43:43|1.072
16:43:44|1.072
16:43:45|1.072
16:43:47|1.072
16:43:48|1.0725
16:43:48|1.0725
16:43:49|1.0725
16:43:50|1.0725
16:43:51|1.0725
16:43:53|1.0725
16:43:54|1.0725
16:43:54|1.073
16:43:56|1.0735
16:43:57|1.0735
16:43:58|1.0735
16:43:59|1.0735
16:44:00|1.074
16:44:01|1.074
16:44:01|1.0745
16:44:03|1.0728
16:44:03|1.0728
16:44:05|1.0721
16:44:05|1.0721
16:44:07|1.0718
16:44:08|1.0718
16:44:09|1.0718
16:44:10|1.0717
16:44:11|1.0717
16:44:12|1.0717
16:44:13|1.0718
16:44:14|1.0718
16:44:15|1.0718
16:44:16|1.0718
16:44:17|1.0714
16:44:18|1.0714
16:44:19|1.0713
16:44:21|1.0713
16:44:22|1.0715
16:44:23|1.0709
16:44:25|1.0711
16:44:25|1.0711
16:44:26|1.0711
16:44:27|1.0711
16:44:29|1.0711
16:44:30|1.0711
16:44:31|1.0715
16:44:31|1.0715
16:44:33|1.0715
16:44:34|1.0715
16:44:34|1.0703
16:44:35|1.0703
16:44:36|1.0703
16:44:37|1.0703
16:44:38|1.0695
16:44:39|1.0695
16:44:41|1.0695
16:44:42|1.0692
16:44:43|1.0688
16:44:43|1.0691
16:44:45|1.0691
16:44:46|1.0694
16:44:47|1.0691
16:44:47|1.0679
16:44:49|1.0679
16:44:49|1.0679
16:44:50|1.0679
16:44:51|1.0682
16:44:52|1.0675
16:44:54|1.0675
16:44:54|1.0675
16:44:56|1.0676
16:44:57|1.0676
16:44:57|1.0676
16:44:59|1.068
16:44:59|1.068
16:45:01|1.068
16:45:02|1.068
16:45:03|1.0677
16:45:04|1.0687
16:45:05|1.0692
16:45:06|1.0695
16:45:07|1.0702
16:45:07|1.0702
16:45:09|1.0699
16:45:10|1.0699
16:45:10|1.0703
16:45:12|1.0703
16:45:12|1.0717
16:45:14|1.0708
16:45:15|1.0703
16:45:16|1.0701
16:45:17|1.0701
16:45:18|1.0703
16:45:19|1.0705
16:45:20|1.0705
16:45:22|1.0704
16:45:24|1.0711
16:45:24|1.0711
16:45:26|1.0711
16:45:27|1.0716
16:45:28|1.0716
16:45:29|1.0716
16:45:31|1.0734
16:45:32|1.0738
16:45:33|1.0738
16:45:34|1.0738
16:45:34|1.0741
16:45:36|1.0735
16:45:37|1.0737
16:45:37|1.073
16:45:39|1.0727
16:45:39|1.0727
16:45:41|1.0717
16:45:42|1.0718
16:45:42|1.0729
16:45:43|1.0732
16:45:45|1.0732
16:45:46|1.0732
16:45:46|1.073
16:45:48|1.0727
16:45:48|1.0727
16:45:50|1.0727
16:45:51|1.0727
16:45:52|1.0728
16:45:53|1.0728
16:45:54|1.0728
16:45:55|1.073
16:45:56|1.073
16:45:57|1.073
16:45:58|1.0742
16:45:59|1.0742
16:46:00|1.074
16:46:01|1.074
16:46:02|1.0739
16:46:03|1.0731
16:46:03|1.0731
16:46:05|1.0733
16:46:05|1.073
16:46:07|1.073
16:46:08|1.0728
16:46:09|1.0728
16:46:09|1.0731
16:46:11|1.0731
16:46:11|1.0735
16:46:13|1.0735
16:46:14|1.0735
16:46:15|1.0736
16:46:16|1.0745
16:46:17|1.0755
16:46:19|1.0773
16:46:20|1.0775
16:46:21|1.0773
16:46:21|1.0761
16:46:23|1.0764
16:46:25|1.0769
16:46:25|1.0769
16:46:26|1.0769
16:46:28|1.0769
16:46:29|1.0767
16:46:29|1.0767
16:46:30|1.0763
16:46:31|1.0763
16:46:33|1.0759
16:46:34|1.0763
16:46:35|1.0765
16:46:36|1.0758
16:46:37|1.0758
16:46:37|1.0758
16:46:40|1.0767
16:46:40|1.0759
16:46:42|1.0758
16:46:42|1.076
16:46:44|1.0764
16:46:45|1.0764
16:46:45|1.0761
16:46:46|1.0757
16:46:48|1.0757
16:46:49|1.0757
16:46:50|1.0757
16:46:51|1.0757
16:46:52|1.0754
16:46:53|1.075
16:46:54|1.0754
16:46:55|1.0746
16:46:56|1.0754
16:46:58|1.0754
16:46:58|1.0754
16:47:00|1.0754
16:47:00|1.0751
16:47:02|1.0751
16:47:03|1.0744
16:47:03|1.0738
16:47:05|1.0738
16:47:05|1.0738
16:47:06|1.0738
16:47:08|1.0738
16:47:08|1.0738
16:47:10|1.0738
16:47:11|1.0733
16:47:12|1.0736
16:47:13|1.0743
16:47:14|1.0738
16:47:15|1.0738
16:47:16|1.0738
16:47:17|1.0738
16:47:18|1.0738
16:47:19|1.0738
16:47:20|1.0739
16:47:21|1.0738
16:47:22|1.0736
16:47:23|1.0732
16:47:25|1.0732
16:47:26|1.0732
16:47:27|1.0729
16:47:28|1.0732
16:47:30|1.0732
16:47:31|1.0737
16:47:32|1.0737
16:47:33|1.0737
16:47:34|1.0747
16:47:35|1.0747
16:47:36|1.0747
16:47:38|1.0747
16:47:39|1.0747
16:47:40|1.0747
16:47:41|1.0742
16:47:42|1.0742
16:47:42|1.0742
16:47:44|1.0742
16:47:44|1.0742
16:47:46|1.0742
16:47:46|1.0742
16:47:47|1.0746
16:47:49|1.0752
16:47:50|1.0752
16:47:51|1.0757
16:47:52|1.0757
16:47:53|1.0757
16:47:55|1.0762
16:47:55|1.0762
16:47:57|1.0762
16:47:57|1.0762
16:47:58|1.0759
16:47:59|1.076
16:48:01|1.0758
16:48:01|1.0759
16:48:03|1.0769
16:48:04|1.0769
16:48:04|1.0769
16:48:05|1.0761
16:48:07|1.0761
16:48:07|1.0761
16:48:09|1.0761
16:48:10|1.0761
16:48:11|1.0761
16:48:11|1.0758
16:48:13|1.0758
16:48:13|1.0758
16:48:15|1.0758
16:48:15|1.0758
16:48:17|1.0758
16:48:18|1.0767
16:48:18|1.0767
16:48:19|1.0767
16:48:21|1.0767
16:48:22|1.0767
16:48:23|1.0758
16:48:25|1.0758
16:48:26|1.0758
16:48:28|1.076
16:48:29|1.076
16:48:30|1.076
16:48:31|1.0758
16:48:33|1.0758
16:48:33|1.0758
16:48:34|1.0755
16:48:36|1.0755
16:48:37|1.0754
16:48:37|1.0754
16:48:38|1.075
16:48:40|1.075
16:48:40|1.0752
16:48:41|1.0752
16:48:42|1.0756
16:48:43|1.0762
16:48:45|1.0762
16:48:45|1.0761
16:48:47|1.0754
16:48:48|1.0753
16:48:48|1.0753
16:48:49|1.0755
16:48:51|1.0755
16:48:52|1.0755
16:48:52|1.0755
16:48:53|1.0755
16:48:54|1.0755
16:48:56|1.0753
16:48:56|1.0753
16:48:57|1.0753
16:48:58|1.0753
16:49:00|1.075
16:49:00|1.0749
16:49:02|1.0749
16:49:02|1.0744
16:49:03|1.0744
16:49:05|1.0741
16:49:05|1.0747
16:49:07|1.0747
16:49:08|1.0747
16:49:09|1.0747
16:49:09|1.0747
16:49:11|1.0747
16:49:12|1.0747
16:49:13|1.0747
16:49:14|1.0747
16:49:15|1.0747
16:49:16|1.0747
16:49:17|1.0747
16:49:18|1.0759
16:49:19|1.0759
16:49:20|1.0759
16:49:21|1.0766
16:49:22|1.0766
16:49:23|1.0766
16:49:24|1.0766
16:49:26|1.0768
16:49:26|1.0768
16:49:28|1.0768
16:49:28|1.0768
16:49:30|1.0777
16:49:31|1.0777
16:49:31|1.0784
16:49:33|1.0787
16:49:33|1.0786
16:49:34|1.0786
16:49:36|1.0787
16:49:37|1.0787
16:49:38|1.0783
16:49:39|1.0776
16:49:40|1.0776
16:49:41|1.0776
16:49:42|1.0776
16:49:43|1.0776
16:49:44|1.0781
16:49:45|1.0781
16:49:46|1.0786
16:49:47|1.0786
16:49:48|1.0786
16:49:49|1.0786
16:49:50|1.0791
16:49:52|1.0791
16:49:52|1.0791
16:49:53|1.0791
16:49:55|1.0786
16:49:56|1.0786
16:49:57|1.0786
16:49:57|1.0786
16:49:58|1.0786
16:50:00|1.079
16:50:00|1.079
16:50:02|1.0791
16:50:03|1.0791
16:50:03|1.08
16:50:05|1.08
16:50:05|1.0806
16:50:07|1.0819
16:50:08|1.0817
16:50:09|1.0809
16:50:10|1.0803
16:50:11|1.0803
16:50:13|1.0803
16:50:14|1.0803
16:50:15|1.0803
16:50:16|1.0803
16:50:17|1.08
16:50:18|1.0805
16:50:18|1.0803
16:50:20|1.0803
16:50:21|1.0803
16:50:21|1.0803
16:50:22|1.0803
16:50:23|1.0803
16:50:24|1.0803
16:50:26|1.0803
16:50:27|1.0802
16:50:29|1.0805
16:50:30|1.0805
16:50:31|1.0805
16:50:32|1.0805
16:50:33|1.0802
16:50:35|1.0802
16:50:35|1.0807
16:50:36|1.0808
16:50:37|1.0808
16:50:38|1.0808
16:50:39|1.0804
16:50:41|1.0804
16:50:41|1.0804
16:50:42|1.0804
16:50:44|1.0806
16:50:44|1.0806
16:50:45|1.0807
16:50:46|1.0807
16:50:47|1.0807
16:50:48|1.0807
16:50:49|1.0807
16:50:50|1.0807
16:50:52|1.0807
16:50:53|1.0811
16:50:54|1.0811
16:50:54|1.0819
16:50:56|1.083
16:50:57|1.0833
16:50:58|1.084
16:50:59|1.0845
16:51:00|1.0841
16:51:01|1.0834
16:51:02|1.0832
16:51:03|1.083
16:51:04|1.0827
16:51:05|1.0827
16:51:06|1.0837
16:51:07|1.0848
16:51:08|1.0846
16:51:09|1.0846
16:51:10|1.086
16:51:11|1.0868
16:51:12|1.0857
16:51:13|1.0854
16:51:14|1.0851
16:51:15|1.0851
16:51:16|1.085
16:51:18|1.0853
16:51:18|1.0849
16:51:19|1.0852
16:51:21|1.0846
16:51:21|1.0845
16:51:22|1.0845
16:51:23|1.0852
16:51:24|1.0856
16:51:26|1.0856
16:51:27|1.085
16:51:28|1.0854
16:51:29|1.0836
16:51:30|1.0843
16:51:31|1.0841
16:51:33|1.0839
16:51:34|1.0839
16:51:34|1.0843
16:51:36|1.0842
16:51:36|1.0853
16:51:38|1.0847
16:51:39|1.0847
16:51:39|1.0847
16:51:41|1.0842
16:51:42|1.0842
16:51:42|1.0842
16:51:44|1.0852
16:51:45|1.0852
16:51:46|1.0853
16:51:46|1.0854
16:51:48|1.0856
16:51:48|1.0856
16:51:50|1.0857
16:51:50|1.0857
16:51:52|1.0862
16:51:52|1.086
16:51:55|1.0859
16:51:55|1.0861
16:51:56|1.0857
16:51:57|1.0853
16:51:58|1.0853
16:51:59|1.0851
16:52:00|1.0857
16:52:02|1.0857
16:52:02|1.0857
16:52:04|1.0858
16:52:04|1.0852
16:52:05|1.0852
16:52:06|1.0852
16:52:07|1.0846
16:52:09|1.0846
16:52:09|1.0847
16:52:11|1.0847
16:52:11|1.085
16:52:13|1.085
16:52:13|1.085
16:52:15|1.0848
16:52:15|1.0844
16:52:16|1.0844
16:52:17|1.0844
16:52:18|1.0844
16:52:19|1.0843
16:52:20|1.0843
16:52:22|1.0842
16:52:22|1.0841
16:52:24|1.0841
16:52:24|1.0842
16:52:25|1.0842
16:52:26|1.084
16:52:28|1.084
16:52:29|1.084
16:52:30|1.084
16:52:32|1.0833
16:52:32|1.0833
16:52:33|1.0833
16:52:34|1.0833
16:52:36|1.0833
16:52:36|1.0829
16:52:37|1.0829
16:52:38|1.0834
16:52:39|1.0834
16:52:41|1.0834
16:52:42|1.0834
16:52:43|1.0839
16:52:43|1.0839
16:52:44|1.0839
16:52:45|1.0834
16:52:46|1.0834
16:52:48|1.0828
16:52:48|1.0829
16:52:50|1.0829
16:52:50|1.0828
16:52:51|1.0828
16:52:53|1.0828
16:52:53|1.0828
16:52:55|1.0828
16:52:56|1.0828
16:52:57|1.0834
16:52:58|1.0834
16:52:59|1.0834
16:53:01|1.0842
16:53:01|1.0846
16:53:03|1.0839
16:53:03|1.0834
16:53:05|1.0834
16:53:05|1.083
16:53:06|1.0833
16:53:08|1.0833
16:53:09|1.083
16:53:10|1.083
16:53:10|1.083
16:53:12|1.083
16:53:12|1.083
16:53:14|1.0838
16:53:14|1.0838
16:53:16|1.0838
16:53:17|1.0838
16:53:18|1.0838
16:53:18|1.0838
16:53:19|1.0852
16:53:20|1.0858
16:53:22|1.0851
16:53:23|1.0843
16:53:24|1.084
16:53:25|1.0837
16:53:26|1.0837
16:53:27|1.0839
16:53:28|1.0839
16:53:30|1.0839
16:53:31|1.0839
16:53:33|1.0835
16:53:33|1.0833
16:53:35|1.0836
16:53:37|1.0836
16:53:38|1.0836
16:53:39|1.0836
16:53:40|1.0848
16:53:41|1.0856
16:53:42|1.0858
16:53:43|1.0855
16:53:44|1.0852
16:53:45|1.0852
16:53:46|1.0852
16:53:47|1.0848
16:53:48|1.0845
16:53:49|1.0845
16:53:50|1.0845
16:53:51|1.0845
16:53:52|1.0845
16:53:53|1.0845
16:53:54|1.0845
16:53:55|1.0862
16:53:56|1.086
16:53:57|1.086
16:53:58|1.086
16:54:00|1.0859
16:54:00|1.0854
16:54:01|1.0856
16:54:02|1.0856
16:54:04|1.0856
16:54:04|1.0845
16:54:06|1.084
16:54:06|1.0838
16:54:07|1.0837
16:54:08|1.0833
16:54:09|1.0832
16:54:10|1.0832
16:54:12|1.0832
16:54:12|1.0832
16:54:14|1.0825
16:54:14|1.0823
16:54:16|1.0823
16:54:16|1.0808
16:54:17|1.0809
16:54:19|1.081
16:54:20|1.0815
16:54:20|1.0815
16:54:21|1.0815
16:54:22|1.0804
16:54:23|1.0804
16:54:24|1.0807
16:54:25|1.08
16:54:26|1.0795
16:54:27|1.0792
16:54:28|1.0789
16:54:30|1.0789
16:54:31|1.0789
16:54:33|1.079
16:54:33|1.0789
16:54:35|1.0785
16:54:36|1.0779
16:54:38|1.0774
16:54:39|1.0775
16:54:40|1.0775
16:54:40|1.0776
16:54:41|1.0772
16:54:42|1.0775
16:54:44|1.0776
16:54:44|1.0773
16:54:46|1.0772
16:54:46|1.0772
16:54:48|1.0772
16:54:49|1.0772
16:54:49|1.0775
16:54:50|1.0787
16:54:52|1.0786
16:54:53|1.0786
16:54:54|1.0786
16:54:55|1.0786
16:54:56|1.0786
16:54:57|1.0786
16:54:58|1.0781
16:54:59|1.0792
16:55:00|1.0782
16:55:01|1.0782
16:55:02|1.0792
16:55:03|1.0792
16:55:04|1.0792
16:55:05|1.0794
16:55:06|1.0789
16:55:06|1.0789
16:55:08|1.0789
16:55:08|1.079
16:55:11|1.079
16:55:11|1.0798
16:55:12|1.0797
16:55:13|1.0797
16:55:14|1.0792
16:55:15|1.0792
16:55:16|1.0792
16:55:17|1.0794
16:55:18|1.0792
16:55:19|1.0794
16:55:20|1.0799
16:55:22|1.0799
16:55:23|1.0799
16:55:24|1.08
16:55:24|1.08
16:55:25|1.08
16:55:27|1.08
16:55:28|1.0796
16:55:29|1.0795
16:55:30|1.0789
16:55:31|1.0789
16:55:33|1.0787
16:55:34|1.0781
16:55:35|1.0776
16:55:36|1.0779
16:55:37|1.0779
16:55:38|1.0775
16:55:39|1.0779
16:55:40|1.0776
16:55:42|1.0776
16:55:42|1.0776
16:55:44|1.078
16:55:44|1.0783
16:55:45|1.0783
16:55:46|1.0783
16:55:47|1.0783
16:55:49|1.0777
16:55:49|1.0777
16:55:51|1.078
16:55:52|1.078
16:55:53|1.078
16:55:54|1.0788
16:55:54|1.0788
16:55:55|1.0788
16:55:56|1.0784
16:55:58|1.0784
16:55:59|1.0784
16:56:00|1.0789
16:56:01|1.0789
16:56:01|1.0789
16:56:03|1.0789
16:56:03|1.0784
16:56:05|1.0782
16:56:06|1.0782
16:56:07|1.0779
16:56:08|1.0778
16:56:09|1.0778
16:56:10|1.0776
16:56:11|1.0782
16:56:12|1.0782
16:56:13|1.0777
16:56:14|1.0777
16:56:16|1.0777
16:56:16|1.0772
16:56:17|1.0772
16:56:18|1.076
16:56:19|1.0758
16:56:20|1.0758
16:56:21|1.0758
16:56:23|1.0753
16:56:23|1.0753
16:56:24|1.075
16:56:25|1.0755
16:56:26|1.0755
16:56:27|1.0755
16:56:29|1.0755
16:56:29|1.0754
16:56:30|1.0758
16:56:32|1.0759
16:56:33|1.0759
16:56:35|1.0759
16:56:36|1.0759
16:56:37|1.076
16:56:37|1.0753
16:56:38|1.0753
16:56:39|1.0754
16:56:41|1.0754
16:56:42|1.0754
16:56:43|1.0755
16:56:43|1.0755
16:56:44|1.0755
16:56:46|1.076
16:56:47|1.0761
16:56:48|1.0761
16:56:49|1.0761
16:56:50|1.0761
16:56:51|1.0761
16:56:52|1.0761
16:56:54|1.0762
16:56:55|1.0763
16:56:56|1.0763
16:56:57|1.0771
16:56:58|1.0771
16:56:59|1.0786
16:57:00|1.0779
16:57:01|1.0777
16:57:02|1.0772
16:57:03|1.077
16:57:05|1.0774
16:57:05|1.0774
16:57:07|1.0769
16:57:07|1.0769
16:57:09|1.0769
16:57:09|1.0771
16:57:11|1.0771
16:57:11|1.0773
16:57:12|1.0773
16:57:13|1.0771
16:57:14|1.0771
16:57:16|1.0767
16:57:17|1.0767
16:57:18|1.0763
16:57:19|1.0761
16:57:20|1.0761
16:57:21|1.0761
16:57:22|1.0758
16:57:23|1.0758
16:57:24|1.0754
16:57:25|1.0754
16:57:26|1.0754
16:57:27|1.0754
16:57:28|1.0744
16:57:29|1.0744
16:57:30|1.0744
16:57:31|1.0744
16:57:32|1.0747
16:57:34|1.0747
16:57:35|1.0747
16:57:37|1.0747
16:57:38|1.0747
16:57:39|1.0747
16:57:40|1.0747
16:57:41|1.0747
16:57:42|1.0753
16:57:43|1.0756
16:57:43|1.0757
16:57:45|1.0757
16:57:45|1.0757
16:57:48|1.0757
16:57:48|1.0762
16:57:50|1.0759
16:57:51|1.076
16:57:52|1.0754
16:57:52|1.0754
16:57:54|1.0754
16:57:55|1.0754
16:57:55|1.0753
16:57:57|1.075
16:57:58|1.0739
16:57:59|1.0739
16:58:00|1.0739
16:58:01|1.0739
16:58:02|1.0743
16:58:03|1.0743
16:58:04|1.0743
16:58:05|1.0743
16:58:06|1.075
16:58:07|1.075
16:58:08|1.075
16:58:09|1.0759
16:58:10|1.0753
16:58:11|1.0753
16:58:12|1.0753
16:58:14|1.0753
16:58:14|1.0761
16:58:16|1.0761
16:58:17|1.0761
16:58:18|1.0762
16:58:19|1.0762
16:58:19|1.0762
16:58:21|1.0762
16:58:22|1.0762
16:58:23|1.0769
16:58:24|1.0768
16:58:25|1.0768
16:58:26|1.0768
16:58:26|1.076
16:58:28|1.076
16:58:29|1.0763
16:58:30|1.0763
16:58:31|1.0763
16:58:32|1.0763
16:58:33|1.0763
16:58:35|1.0767
16:58:35|1.0766
16:58:38|1.0766
16:58:38|1.0785
16:58:39|1.0785
16:58:41|1.0785
16:58:42|1.0787
16:58:44|1.0781
16:58:45|1.0781
16:58:46|1.0798
16:58:47|1.0792
16:58:48|1.0791
16:58:48|1.0791
16:58:49|1.0789
16:58:51|1.0789
16:58:51|1.0784
16:58:53|1.078
16:58:54|1.0785
16:58:55|1.0785
16:58:56|1.0785
16:58:57|1.0785
16:58:58|1.0785
16:58:59|1.0782
16:59:00|1.078
16:59:01|1.0782
16:59:02|1.0782
16:59:03|1.0782
16:59:04|1.0782
16:59:05|1.0782
16:59:07|1.0774
16:59:07|1.0767
16:59:09|1.0767
16:59:10|1.0762
16:59:11|1.0762
16:59:11|1.0762
16:59:13|1.0762
16:59:14|1.0762
16:59:14|1.0762
16:59:15|1.0762
16:59:17|1.0762
16:59:17|1.0761
16:59:18|1.0761
16:59:19|1.0759
16:59:20|1.0759
16:59:21|1.0759
16:59:22|1.0759
16:59:23|1.0761
16:59:25|1.0763
16:59:25|1.0766
16:59:26|1.0766
16:59:27|1.0766
16:59:28|1.0766
16:59:29|1.0766
16:59:30|1.0766
16:59:32|1.0766
16:59:33|1.0766
16:59:34|1.0766
16:59:34|1.0766
16:59:35|1.0766
16:59:37|1.0766
16:59:38|1.0763
16:59:39|1.0763
16:59:40|1.0763
16:59:41|1.0771
16:59:42|1.0771
16:59:43|1.0771
16:59:43|1.0771
16:59:45|1.0771
16:59:46|1.0772
16:59:48|1.0772
16:59:49|1.0772
16:59:49|1.0772
16:59:51|1.0772
16:59:51|1.0775
16:59:53|1.0775
16:59:53|1.0779
16:59:54|1.078
16:59:56|1.078
16:59:57|1.078
16:59:58|1.078
16:59:59|1.0776
17:00:00|1.0776
17:00:00|1.0773
17:00:02|1.0774
17:00:02|1.078
17:00:04|1.078
17:00:05|1.0774
17:00:07|1.0774
17:00:08|1.0777
17:00:08|1.0777
17:00:10|1.0778
17:00:10|1.0778
17:00:12|1.0778
17:00:13|1.0778
17:00:14|1.0778
17:00:15|1.0784
17:00:16|1.0784
17:00:16|1.079
17:00:18|1.079
17:00:19|1.0789
17:00:20|1.0787
17:00:21|1.0787
17:00:21|1.0774
17:00:23|1.0774
17:00:24|1.0774
17:00:24|1.0769
17:00:26|1.0766
17:00:27|1.0771
17:00:28|1.0769
17:00:29|1.0769
17:00:29|1.0769
17:00:31|1.0769
17:00:31|1.0769
17:00:33|1.0769
17:00:33|1.0769
17:00:35|1.0782
17:00:37|1.0782
17:00:37|1.0782
17:00:39|1.0782
17:00:40|1.0782
17:00:41|1.0782
17:00:42|1.0785
17:00:43|1.0785
17:00:44|1.0785
17:00:45|1.0785
17:00:46|1.0785
17:00:47|1.0784
17:00:48|1.0783
17:00:49|1.0782
17:00:50|1.0782
17:00:51|1.0782
17:00:52|1.0782
17:00:53|1.0781
17:00:54|1.0779
17:00:55|1.0779
17:00:56|1.0779
17:00:57|1.0779
17:00:58|1.0777
17:00:59|1.078
17:01:00|1.078
17:01:01|1.078
17:01:02|1.0784
17:01:03|1.0786
17:01:04|1.0785
17:01:05|1.0789
17:01:06|1.0789
17:01:07|1.0789
17:01:08|1.0781
17:01:09|1.0779
17:01:10|1.0779
17:01:11|1.0779
17:01:12|1.0793
17:01:13|1.0787
17:01:14|1.0787
17:01:15|1.0787
17:01:16|1.0787
17:01:17|1.0787
17:01:18|1.0786
17:01:19|1.078
17:01:20|1.0779
17:01:21|1.077
17:01:22|1.0776
17:01:23|1.0776
17:01:24|1.0776
17:01:25|1.0782
17:01:26|1.0782
17:01:27|1.0782
17:01:28|1.0778
17:01:30|1.0787
17:01:30|1.079
17:01:32|1.079
17:01:33|1.0791
17:01:33|1.0787
17:01:34|1.0787
17:01:35|1.0792
17:01:36|1.0792
17:01:38|1.0789
17:01:39|1.0782
17:01:40|1.0782
17:01:41|1.0776
17:01:43|1.0785
17:01:44|1.0783
17:01:44|1.0777
17:01:46|1.0778
17:01:46|1.0775
17:01:48|1.0775
17:01:48|1.0775
17:01:50|1.0797
17:01:51|1.0795
17:01:52|1.0796
17:01:52|1.0796
17:01:53|1.0792
17:01:55|1.0793
17:01:56|1.0787
17:01:57|1.0787
17:01:58|1.0787
17:01:59|1.0781
17:02:00|1.0774
17:02:01|1.0775
17:02:02|1.0781
17:02:03|1.0777
17:02:04|1.0777
17:02:05|1.0777
17:02:07|1.0774
17:02:07|1.0778
17:02:08|1.0778
17:02:09|1.0769
17:02:11|1.077
17:02:12|1.0777
17:02:13|1.0785
17:02:14|1.0784
17:02:14|1.0794
17:02:16|1.0785
17:02:16|1.078
17:02:17|1.0785
17:02:18|1.0783
17:02:19|1.0783
17:02:21|1.0785
17:02:22|1.0785
17:02:23|1.0785
17:02:24|1.0785
17:02:25|1.0785
17:02:26|1.0785
17:02:27|1.0785
17:02:28|1.0785
17:02:29|1.0789
17:02:30|1.0789
17:02:31|1.0789
17:02:32|1.0789
17:02:33|1.0789
17:02:34|1.0797
17:02:35|1.0797
17:02:36|1.0797
17:02:37|1.0795
17:02:39|1.0806
17:02:41|1.082
17:02:42|1.0822
17:02:42|1.0819
17:02:43|1.0814
17:02:45|1.0806
17:02:46|1.0805
17:02:47|1.0805
17:02:47|1.0805
17:02:48|1.0808
17:02:50|1.0808
17:02:50|1.0806
17:02:52|1.0806
17:02:53|1.0806
17:02:54|1.0803
17:02:55|1.08
17:02:55|1.081
17:02:57|1.081
17:02:58|1.081
17:02:59|1.0821
17:02:59|1.082
17:03:00|1.0837
17:03:02|1.0837
17:03:03|1.0838
17:03:04|1.0829
17:03:05|1.0829
17:03:06|1.0831
17:03:07|1.0831
17:03:08|1.0831
17:03:09|1.0835
17:03:10|1.0834
17:03:11|1.0849
17:03:12|1.0851
17:03:13|1.0853
17:03:14|1.0858
17:03:15|1.0857
17:03:16|1.0857
17:03:18|1.0848
17:03:19|1.0836
17:03:19|1.0836
17:03:20|1.083
17:03:21|1.0828
17:03:23|1.0827
17:03:23|1.0827
17:03:25|1.0814
17:03:26|1.0814
17:03:27|1.0814
17:03:27|1.0814
17:03:29|1.0814
17:03:29|1.0819
17:03:31|1.0819
17:03:32|1.0819
17:03:33|1.0817
17:03:34|1.0815
17:03:35|1.0815
17:03:36|1.0818
17:03:37|1.0809
17:03:38|1.0809
17:03:40|1.0809
17:03:40|1.0809
17:03:42|1.081
17:03:43|1.0811
17:03:44|1.0812
17:03:45|1.0813
17:03:46|1.0811
17:03:47|1.0811
17:03:48|1.081
17:03:49|1.081
17:03:50|1.0819
17:03:51|1.0819
17:03:52|1.0817
17:03:53|1.0817
17:03:54|1.0817
17:03:55|1.0819
17:03:56|1.083
17:03:57|1.0819
17:03:58|1.0819
17:03:59|1.0819
17:04:01|1.082
17:04:02|1.0815
17:04:02|1.0815
17:04:03|1.0812
17:04:05|1.0812
17:04:05|1.0812
17:04:06|1.0812
17:04:07|1.0826
17:04:08|1.0828
17:04:09|1.0821
17:04:10|1.082
17:04:12|1.0817
17:04:12|1.0812
17:04:13|1.081
17:04:14|1.081
17:04:15|1.081
17:04:16|1.0815
17:04:17|1.0816
17:04:18|1.0819
17:04:19|1.0819
17:04:20|1.083
17:04:22|1.0835
17:04:22|1.0839
17:04:23|1.084
17:04:24|1.084
17:04:25|1.0835
17:04:26|1.0835
17:04:27|1.083
17:04:28|1.083
17:04:29|1.0831
17:04:30|1.0831
17:04:32|1.0825
17:04:33|1.0824
17:04:33|1.0828
17:04:35|1.0828
17:04:35|1.0841
17:04:37|1.0844
17:04:39|1.0843
17:04:40|1.0848
17:04:41|1.0848
17:04:42|1.0848
17:04:43|1.0848
17:04:44|1.0858
17:04:45|1.0855
17:04:46|1.0855
17:04:47|1.0855
17:04:49|1.0854
17:04:50|1.0854
17:04:51|1.0854
17:04:52|1.0848
17:04:53|1.0847
17:04:54|1.0842
17:04:55|1.0847
17:04:56|1.0847
17:04:57|1.0847
17:04:58|1.0845
17:04:59|1.0845
17:05:00|1.0851
17:05:01|1.0851
17:05:02|1.0845
17:05:03|1.0844
17:05:04|1.0844
17:05:05|1.0844
17:05:06|1.0836
17:05:07|1.0846
17:05:08|1.0846
17:05:09|1.0847
17:05:10|1.0838
17:05:11|1.0829
17:05:12|1.0829
17:05:13|1.0832
17:05:14|1.0832
17:05:15|1.0832
17:05:16|1.0829
17:05:17|1.0829
17:05:18|1.0829
17:05:19|1.0828
17:05:20|1.0828
17:05:21|1.0828
17:05:22|1.0828
17:05:24|1.0843
17:05:24|1.0846
17:05:25|1.0848
17:05:26|1.0854
17:05:27|1.0854
17:05:28|1.0862
17:05:29|1.086
17:05:30|1.086
17:05:31|1.0858
17:05:32|1.0856
17:05:33|1.085
17:05:35|1.085
17:05:36|1.085
17:05:36|1.0847
17:05:38|1.0846
17:05:38|1.0846
17:05:39|1.0838
17:05:41|1.0838
17:05:42|1.0838
17:05:43|1.0837
17:05:44|1.084
17:05:44|1.0839
17:05:46|1.0839
17:05:47|1.0837
17:05:48|1.0837
17:05:49|1.0837
17:05:50|1.083
17:05:51|1.083
17:05:52|1.0829
17:05:54|1.0825
17:05:54|1.0828
17:05:55|1.0829
17:05:56|1.0831
17:05:57|1.0831
17:05:59|1.0831
17:06:00|1.0831
17:06:01|1.0831
17:06:02|1.0831
17:06:03|1.0831
17:06:04|1.0831
17:06:05|1.0834
17:06:06|1.0836
17:06:07|1.0835
17:06:08|1.0839
17:06:09|1.0839
17:06:10|1.0839
17:06:11|1.0847
17:06:12|1.0839
17:06:13|1.084
17:06:14|1.084
17:06:15|1.084
17:06:17|1.084
17:06:17|1.084
17:06:18|1.084
17:06:20|1.084
17:06:20|1.084
17:06:22|1.0842
17:06:22|1.0842
17:06:23|1.0843
17:06:24|1.0837
17:06:25|1.0837
17:06:26|1.0839
17:06:28|1.0839
17:06:28|1.0839
17:06:30|1.0838
17:06:30|1.0838
17:06:31|1.0838
17:06:32|1.0838
17:06:34|1.0844
17:06:35|1.0841
17:06:36|1.0834
17:06:37|1.0844
17:06:38|1.0844
17:06:39|1.0844
17:06:40|1.0836
17:06:41|1.0836
17:06:43|1.0836
17:06:44|1.0835
17:06:45|1.0833
17:06:46|1.0835
17:06:46|1.0834
17:06:48|1.085
17:06:49|1.0848
17:06:50|1.0846
17:06:51|1.0843
17:06:52|1.084
17:06:53|1.084
17:06:54|1.0832
17:06:55|1.0832
17:06:56|1.0832
17:06:57|1.0832
17:06:58|1.0832
17:06:59|1.0847
17:07:00|1.0847
17:07:01|1.0842
17:07:02|1.0842
17:07:03|1.0842
17:07:04|1.0842
17:07:05|1.0842
17:07:06|1.0835
17:07:07|1.0835
17:07:08|1.0837
17:07:09|1.0837
17:07:10|1.0837
17:07:11|1.0838
17:07:12|1.0838
17:07:13|1.0833
17:07:14|1.0831
17:07:15|1.0833
17:07:16|1.0835
17:07:18|1.0838
17:07:18|1.0838
17:07:19|1.0835
17:07:20|1.0835
17:07:21|1.0835
17:07:23|1.0835
17:07:24|1.0835
17:07:24|1.0834
17:07:25|1.0834
17:07:26|1.0847
17:07:28|1.0842
17:07:29|1.0842
17:07:29|1.0835
17:07:30|1.0835
17:07:32|1.0837
17:07:32|1.0834
17:07:34|1.0834
17:07:34|1.0834
17:07:35|1.0834
17:07:36|1.0834
17:07:37|1.0844
17:07:38|1.0848
17:07:40|1.0848
17:07:40|1.0845
17:07:41|1.0841
17:07:43|1.0841
17:07:44|1.0842
17:07:45|1.0842
17:07:46|1.0841
17:07:47|1.0837
17:07:48|1.0837
17:07:49|1.0837
17:07:50|1.0837
17:07:52|1.0836
17:07:53|1.0836
17:07:53|1.0836
17:07:54|1.0835
17:07:55|1.0835
17:07:56|1.0836
17:07:57|1.0836
17:07:58|1.0836
17:07:59|1.0836
17:08:00|1.084
17:08:02|1.084
17:08:02|1.0833
17:08:03|1.0834
17:08:04|1.0834
17:08:06|1.0834
17:08:06|1.0834
17:08:07|1.0833
17:08:08|1.0827
17:08:10|1.0827
17:08:10|1.0827
17:08:12|1.0827
17:08:12|1.0827
17:08:13|1.0827
17:08:15|1.0832
17:08:15|1.0835
17:08:16|1.0839
17:08:17|1.0839
17:08:19|1.0839
17:08:19|1.0837
17:08:20|1.0841
17:08:21|1.0841
17:08:22|1.0831
17:08:23|1.0831
17:08:24|1.0831
17:08:26|1.0831
17:08:27|1.0838
17:08:27|1.0835
17:08:28|1.0835
17:08:29|1.0835
17:08:30|1.0826
17:08:31|1.0819
17:08:32|1.0819
17:08:34|1.0824
17:08:35|1.0824
17:08:35|1.0824
17:08:37|1.0814
17:08:37|1.0813
17:08:39|1.0813
17:08:39|1.081
17:08:40|1.081
17:08:41|1.082
17:08:42|1.0821
17:08:43|1.0814
17:08:44|1.0814
17:08:45|1.0814
17:08:48|1.0818
17:08:49|1.0818
17:08:50|1.0818
17:08:51|1.0826
17:08:52|1.0823
17:08:53|1.0823
17:08:54|1.0823
17:08:54|1.0823
17:08:56|1.0823
17:08:56|1.0823
17:08:58|1.0823
17:08:59|1.0823
17:09:00|1.0823
17:09:01|1.0823
17:09:02|1.0823
17:09:03|1.0823
17:09:04|1.0823
17:09:05|1.0823
17:09:06|1.0823
17:09:07|1.0823
17:09:08|1.0827
17:09:09|1.0827
17:09:11|1.0827
17:09:11|1.0827
17:09:12|1.0827
17:09:13|1.0827
17:09:15|1.0834
17:09:16|1.0834
17:09:17|1.0838
17:09:17|1.0838
17:09:19|1.0834
17:09:19|1.0836
17:09:21|1.0834
17:09:22|1.0831
17:09:23|1.0831
17:09:24|1.0831
17:09:25|1.0831
17:09:26|1.0831
17:09:27|1.0831
17:09:27|1.0831
17:09:28|1.0831
17:09:29|1.0833
17:09:30|1.0833
17:09:32|1.0831
17:09:33|1.0831
17:09:34|1.0831
17:09:35|1.0827
17:09:36|1.0824
17:09:37|1.0824
17:09:39|1.0824
17:09:39|1.0824
17:09:40|1.0814
17:09:41|1.0814
17:09:42|1.0822
17:09:43|1.0822
17:09:45|1.0825
17:09:46|1.0816
17:09:46|1.0816
17:09:48|1.0816
17:09:49|1.0826
17:09:49|1.0826
17:09:51|1.0826
17:09:53|1.0817
17:09:54|1.0817
17:09:56|1.0817
17:09:57|1.0815
17:09:57|1.0815
17:09:58|1.0817
17:10:00|1.0817
17:10:00|1.0817
17:10:01|1.0815
17:10:03|1.0823
17:10:04|1.0823
17:10:05|1.0823
17:10:06|1.0823
17:10:07|1.0826
17:10:08|1.0827
17:10:08|1.0827
17:10:10|1.0827
17:10:11|1.0827
17:10:12|1.0816
17:10:13|1.0816
17:10:14|1.0815
17:10:15|1.0815
17:10:16|1.0815
17:10:17|1.0805
17:10:18|1.0805
17:10:19|1.0805
17:10:20|1.0805
17:10:21|1.0805
17:10:23|1.0804
17:10:24|1.0807
17:10:24|1.0803
17:10:26|1.0799
17:10:27|1.0794
17:10:28|1.0794
17:10:29|1.0784
17:10:30|1.0784
17:10:30|1.0784
17:10:31|1.0784
17:10:32|1.0785
17:10:34|1.0785
17:10:35|1.0788
17:10:36|1.0788
17:10:37|1.0799
17:10:38|1.0808
17:10:39|1.0798
17:10:39|1.0798
17:10:41|1.0798
17:10:42|1.0798
17:10:43|1.0798
17:10:44|1.0806
17:10:45|1.0806
17:10:47|1.0806
17:10:48|1.0806
17:10:48|1.0799
17:10:50|1.0799
17:10:52|1.0799
17:10:53|1.0803
17:10:54|1.0803
17:10:55|1.0803
17:10:56|1.0803
17:10:58|1.0803
17:10:58|1.0803
17:11:00|1.0803
17:11:01|1.0802
17:11:02|1.0802
17:11:02|1.0802
17:11:04|1.0802
17:11:04|1.0792
17:11:05|1.079
17:11:06|1.079
17:11:07|1.079
17:11:08|1.0786
17:11:10|1.0786
17:11:11|1.0781
17:11:12|1.0781
17:11:13|1.0774
17:11:14|1.0771
17:11:15|1.0771
17:11:16|1.0766
17:11:17|1.0768
17:11:18|1.0771
17:11:19|1.0772
17:11:20|1.0772
17:11:21|1.0774
17:11:22|1.0781
17:11:23|1.0779
17:11:24|1.0784
17:11:25|1.0785
17:11:26|1.0785
17:11:27|1.0784
17:11:28|1.0783
17:11:29|1.0786
17:11:30|1.0787
17:11:31|1.0787
17:11:32|1.0787
17:11:33|1.0787
17:11:34|1.0777
17:11:35|1.0777
17:11:36|1.0777
17:11:38|1.0784
17:11:38|1.0784
17:11:39|1.0781
17:11:40|1.0781
17:11:42|1.0781
17:11:42|1.0781
17:11:43|1.0778
17:11:44|1.0778
17:11:45|1.077
17:11:46|1.077
17:11:48|1.0771
17:11:48|1.0771
17:11:50|1.0774
17:11:50|1.0776
17:11:51|1.0775
17:11:53|1.0775
17:11:54|1.0775
17:11:55|1.0775
17:11:56|1.0775
17:11:57|1.0775
17:11:58|1.0772
17:12:00|1.0772
17:12:00|1.0772
17:12:01|1.0775
17:12:03|1.0775
17:12:03|1.0794
17:12:05|1.0791
17:12:05|1.0792
17:12:07|1.0784
17:12:08|1.0784
17:12:09|1.078
17:12:10|1.078
17:12:10|1.078
17:12:12|1.0779
17:12:13|1.0784
17:12:14|1.0785
17:12:15|1.0785
17:12:16|1.0785
17:12:17|1.0785
17:12:18|1.0785
17:12:19|1.0785
17:12:19|1.0799
17:12:20|1.0799
17:12:22|1.0799
17:12:23|1.0789
17:12:24|1.0789
17:12:25|1.0789
17:12:26|1.0789
17:12:27|1.0789
17:12:28|1.0789
17:12:29|1.0792
17:12:30|1.0792
17:12:32|1.0792
17:12:32|1.0788
17:12:34|1.0788
17:12:34|1.0788
17:12:35|1.0792
17:12:36|1.0792
17:12:37|1.0795
17:12:38|1.0793
17:12:39|1.0797
17:12:41|1.0795
17:12:42|1.0795
17:12:43|1.0795
17:12:43|1.0795
17:12:45|1.0795
17:12:46|1.0795
17:12:47|1.0795
17:12:49|1.0787
17:12:50|1.0788
17:12:50|1.0788
17:12:51|1.0788
17:12:52|1.0788
17:12:53|1.0785
17:12:54|1.0782
17:12:55|1.0782
17:12:56|1.0782
17:12:57|1.0787
17:12:58|1.0794
17:12:59|1.0794
17:13:00|1.0801
17:13:02|1.0801
17:13:03|1.0801
17:13:03|1.0801
17:13:04|1.0801
17:13:05|1.0821
17:13:07|1.0815
17:13:07|1.0815
17:13:09|1.0808
17:13:09|1.0808
17:13:10|1.0811
17:13:11|1.0811
17:13:13|1.0811
17:13:13|1.0811
17:13:15|1.0821
17:13:16|1.0818
17:13:16|1.0818
17:13:17|1.0818
17:13:19|1.0816
17:13:19|1.0816
17:13:21|1.0816
17:13:21|1.0814
17:13:23|1.0814
17:13:23|1.0814
17:13:24|1.0809
17:13:26|1.0811
17:13:27|1.0811
17:13:28|1.0811
17:13:29|1.0811
17:13:29|1.0811
17:13:31|1.0811
17:13:31|1.0811
17:13:32|1.0811
17:13:34|1.0811
17:13:35|1.0818
17:13:36|1.0818
17:13:37|1.0818
17:13:38|1.0821
17:13:39|1.0821
17:13:40|1.082
17:13:41|1.082
17:13:42|1.082
17:13:42|1.082
17:13:44|1.0816
17:13:45|1.0814
17:13:46|1.0814
17:13:47|1.0814
17:13:48|1.0819
17:13:50|1.0818
17:13:51|1.0818
17:13:52|1.0818
17:13:53|1.0816
17:13:54|1.0816
17:13:55|1.0816
17:13:56|1.0818
17:13:56|1.0818
17:13:58|1.0818
17:13:58|1.0819
17:14:00|1.0819
17:14:01|1.0821
17:14:02|1.0823
17:14:03|1.0819
17:14:04|1.0818
17:14:05|1.0818
17:14:06|1.0818
17:14:08|1.0818
17:14:08|1.0816
17:14:09|1.0816
17:14:10|1.0816
17:14:11|1.0815
17:14:12|1.0815
17:14:13|1.0815
17:14:14|1.0815
17:14:15|1.0815
17:14:16|1.082
17:14:17|1.0824
17:14:18|1.0824
17:14:20|1.0824
17:14:20|1.0824
17:14:21|1.0824
17:14:23|1.0824
17:14:23|1.0824
17:14:24|1.0824
17:14:26|1.0831
17:14:27|1.0831
17:14:28|1.0827
17:14:28|1.0825
17:14:30|1.0825
17:14:31|1.0816
17:14:32|1.0814
17:14:33|1.0814
17:14:34|1.0814
17:14:35|1.0814
17:14:36|1.0814
17:14:38|1.0814
17:14:38|1.0814
17:14:40|1.0814
17:14:41|1.0814
17:14:42|1.0807
17:14:43|1.0807
17:14:43|1.0807
17:14:45|1.0807
17:14:46|1.0813
17:14:47|1.0813
17:14:48|1.0818
17:14:49|1.0823
17:14:51|1.0824
17:14:53|1.0824
17:14:53|1.0824
17:14:55|1.0824
17:14:55|1.0824
17:14:56|1.0824
17:14:58|1.0822
17:14:59|1.0822
17:14:59|1.0822
17:15:00|1.0823
17:15:02|1.0823
17:15:03|1.0823
17:15:04|1.0823
17:15:05|1.0823
17:15:06|1.0821
17:15:07|1.0821
17:15:08|1.0821
17:15:09|1.0821
17:15:10|1.0821
17:15:11|1.0821
17:15:12|1.0822
17:15:13|1.0822
17:15:14|1.0822
17:15:15|1.0831
17:15:16|1.0831
17:15:17|1.0831
17:15:18|1.0831
17:15:20|1.0831
17:15:20|1.0831
17:15:21|1.0831
17:15:22|1.0826
17:15:24|1.0826
17:15:24|1.0822
17:15:26|1.0825
17:15:26|1.0825
17:15:27|1.0824
17:15:28|1.0824
17:15:29|1.0824
17:15:30|1.0827
17:15:31|1.0824
17:15:32|1.082
17:15:33|1.0821
17:15:34|1.082
17:15:35|1.082
17:15:37|1.082
17:15:37|1.0809
17:15:38|1.0801
17:15:39|1.0808
17:15:40|1.0808
17:15:42|1.0808
17:15:42|1.0798
17:15:43|1.0802
17:15:44|1.0792
17:15:45|1.0794
17:15:47|1.0793
17:15:47|1.0793
17:15:48|1.0796
17:15:49|1.0796
17:15:51|1.0795
17:15:53|1.0795
17:15:54|1.0788
17:15:55|1.0788
17:15:56|1.0788
17:15:56|1.0788
17:15:58|1.0788
17:16:00|1.0789
17:16:00|1.0794
17:16:01|1.0791
17:16:03|1.0792
17:16:03|1.0795
17:16:04|1.0797
17:16:05|1.0797
17:16:06|1.0797
17:16:07|1.0798
17:16:09|1.08
17:16:10|1.08
17:16:12|1.08
17:16:13|1.08
17:16:13|1.08
17:16:15|1.08
17:16:16|1.08
17:16:17|1.0796
17:16:17|1.0796
17:16:18|1.08
17:16:20|1.0804
17:16:20|1.0804
17:16:22|1.0804
17:16:22|1.0804
17:16:23|1.0804
17:16:25|1.0804
17:16:25|1.0804
17:16:26|1.0804
17:16:27|1.0811
17:16:28|1.0811
17:16:29|1.0808
17:16:31|1.0805
17:16:32|1.0802
17:16:32|1.0799
17:16:33|1.0799
17:16:34|1.0804
17:16:35|1.0804
17:16:36|1.0804
17:16:38|1.0804
17:16:39|1.08
17:16:39|1.08
17:16:40|1.08
17:16:41|1.08
17:16:43|1.08
17:16:44|1.08
17:16:44|1.08
17:16:46|1.08
17:16:47|1.08
17:16:48|1.0798
17:16:49|1.0798
17:16:50|1.0792
17:16:51|1.0789
17:16:53|1.0789
17:16:53|1.079
17:16:55|1.079
17:16:56|1.079
17:16:57|1.079
17:16:57|1.079
17:16:59|1.079
17:17:00|1.0792
17:17:00|1.0794
17:17:02|1.0794
17:17:04|1.0794
17:17:04|1.0794
17:17:05|1.08
17:17:06|1.0798
17:17:08|1.0793
17:17:09|1.0796
17:17:10|1.0791
17:17:11|1.0791
17:17:12|1.0793
17:17:13|1.079
17:17:14|1.079
17:17:15|1.079
17:17:16|1.0785
17:17:17|1.0785
17:17:18|1.0785
17:17:19|1.0785
17:17:21|1.0785
17:17:21|1.0785
17:17:23|1.0785
17:17:23|1.0793
17:17:24|1.0797
17:17:25|1.0797
17:17:27|1.0796
17:17:27|1.0796
17:17:29|1.0794
17:17:29|1.0794
17:17:30|1.0794
17:17:31|1.0791
17:17:32|1.0791
17:17:34|1.0791
17:17:35|1.0791
17:17:36|1.0791
17:17:36|1.0795
17:17:37|1.0793
17:17:38|1.0793
17:17:39|1.0793
17:17:40|1.0796
17:17:41|1.0796
17:17:42|1.0796
17:17:43|1.0809
17:17:44|1.0813
17:17:45|1.0813
17:17:46|1.0808
17:17:47|1.0808
17:17:49|1.0808
17:17:49|1.0808
17:17:50|1.0808
17:17:51|1.0808
17:17:53|1.0814
17:17:54|1.0814
17:17:55|1.0814
17:17:57|1.0814
17:17:57|1.0814
17:17:59|1.0814
17:18:01|1.0818
17:18:01|1.0818
17:18:03|1.0818
17:18:04|1.0818
17:18:06|1.0818
17:18:06|1.0818
17:18:08|1.082
17:18:09|1.082
17:18:10|1.0824
17:18:11|1.0824
17:18:12|1.0824
17:18:13|1.0834
17:18:14|1.083
17:18:16|1.083
17:18:17|1.083
17:18:18|1.083
17:18:19|1.083
17:18:20|1.0826
17:18:21|1.0825
17:18:22|1.0825
17:18:23|1.0823
17:18:24|1.0818
17:18:26|1.082
17:18:26|1.0826
17:18:28|1.0826
17:18:28|1.0827
17:18:29|1.0827
17:18:30|1.0827
17:18:31|1.084
17:18:32|1.0841
17:18:33|1.0853
17:18:34|1.0846
17:18:35|1.0846
17:18:36|1.0846
17:18:38|1.0846
17:18:39|1.0841
17:18:39|1.0841
17:18:41|1.0841
17:18:41|1.0837
17:18:42|1.0835
17:18:44|1.0835
17:18:45|1.0835
17:18:46|1.0835
17:18:47|1.0835
17:18:48|1.0835
17:18:48|1.0835
17:18:50|1.0834
17:18:51|1.0833
17:18:52|1.0833
17:18:53|1.0833
17:18:55|1.0833
17:18:56|1.0833
17:18:57|1.0835
17:18:58|1.0835
17:18:58|1.0835
17:18:59|1.0836
17:19:01|1.0836
17:19:02|1.0836
17:19:03|1.0832
17:19:04|1.0832
17:19:05|1.0832
17:19:06|1.0842
17:19:07|1.0841
17:19:08|1.0841
17:19:10|1.0847
17:19:10|1.085
17:19:12|1.085
17:19:13|1.0851
17:19:13|1.0847
17:19:14|1.0847
17:19:15|1.0844
17:19:16|1.0847
17:19:17|1.0851
17:19:19|1.0851
17:19:20|1.0846
17:19:20|1.0846
17:19:21|1.0846
17:19:22|1.0846
17:19:23|1.0846
17:19:24|1.0846
17:19:25|1.0829
17:19:26|1.0833
17:19:27|1.0834
17:19:28|1.0834
17:19:29|1.0834
17:19:31|1.0834
17:19:32|1.0834
17:19:33|1.0834
17:19:34|1.0845
17:19:35|1.0841
17:19:36|1.0841
17:19:37|1.084
17:19:38|1.0836
17:19:39|1.0839
17:19:40|1.0835
17:19:41|1.0833
17:19:42|1.0833
17:19:43|1.0833
17:19:44|1.0826
17:19:45|1.0826
17:19:47|1.0828
17:19:47|1.0828
17:19:48|1.0828
17:19:49|1.0828
17:19:50|1.0814
17:19:51|1.0814
17:19:53|1.0814
17:19:53|1.0813
17:19:54|1.0811
17:19:56|1.081
17:19:57|1.081
17:19:58|1.0803
17:19:59|1.0805
17:20:00|1.0805
17:20:01|1.0805
17:20:01|1.0805
17:20:02|1.0805
17:20:04|1.0805
17:20:05|1.0805
17:20:07|1.0815
17:20:07|1.0813
17:20:09|1.0805
17:20:09|1.0804
17:20:11|1.0804
17:20:11|1.0804
17:20:13|1.0804
17:20:13|1.0804
17:20:14|1.0804
17:20:15|1.0808
17:20:17|1.0805
17:20:18|1.0797
17:20:18|1.0793
17:20:19|1.0793
17:20:21|1.0786
17:20:22|1.0801
17:20:22|1.0801
17:20:23|1.0801
17:20:25|1.0801
17:20:25|1.0793
17:20:27|1.0793
17:20:28|1.0793
17:20:28|1.0791
17:20:29|1.0796
17:20:30|1.0796
17:20:32|1.0796
17:20:33|1.0799
17:20:34|1.0797
17:20:35|1.0797
17:20:36|1.0797
17:20:37|1.0797
17:20:38|1.0797
17:20:39|1.0796
17:20:40|1.0796
17:20:41|1.0804
17:20:42|1.0809
17:20:43|1.0809
17:20:44|1.0809
17:20:45|1.081
17:20:46|1.0806
17:20:47|1.0806
17:20:48|1.0806
17:20:49|1.0817
17:20:50|1.082
17:20:51|1.082
17:20:52|1.0828
17:20:53|1.0828
17:20:55|1.0828
17:20:56|1.0838
17:20:57|1.0833
17:20:58|1.0833
17:21:00|1.0831
17:21:02|1.0822
17:21:02|1.082
17:21:04|1.082
17:21:04|1.082
17:21:06|1.0816
17:21:06|1.0815
17:21:08|1.0821
17:21:09|1.083
17:21:10|1.0831
17:21:12|1.0831
17:21:13|1.0824
17:21:14|1.082
17:21:14|1.0818
17:21:15|1.0818
17:21:17|1.0824
17:21:18|1.0824
17:21:18|1.0819
17:21:19|1.0819
17:21:21|1.0819
17:21:21|1.0819
17:21:23|1.0819
17:21:23|1.0833
17:21:24|1.0827
17:21:25|1.0818
17:21:27|1.0818
17:21:28|1.082
17:21:29|1.0816
17:21:30|1.0816
17:21:30|1.0813
17:21:31|1.0813
17:21:34|1.0815
17:21:35|1.081
17:21:35|1.081
17:21:37|1.081
17:21:37|1.0817
17:21:38|1.0817
17:21:40|1.0817
17:21:41|1.0817
17:21:41|1.0817
17:21:42|1.0817
17:21:44|1.0807
17:21:45|1.0807
17:21:46|1.0809
17:21:48|1.0809
17:21:49|1.0814
17:21:49|1.0814
17:21:50|1.0814
17:21:52|1.0817
17:21:53|1.0813
17:21:53|1.081
17:21:55|1.0809
17:21:56|1.0812
17:21:57|1.0812
17:21:59|1.0819
17:21:59|1.0823
17:22:01|1.0818
17:22:02|1.0817
17:22:04|1.0817
17:22:05|1.0811
17:22:05|1.0806
17:22:06|1.0806
17:22:07|1.0804
17:22:09|1.0807
17:22:09|1.0814
17:22:11|1.0816
17:22:12|1.0811
17:22:12|1.0811
17:22:13|1.0811
17:22:14|1.0811
17:22:15|1.08
17:22:16|1.0801
17:22:18|1.0801
17:22:19|1.0801
17:22:19|1.0801
17:22:21|1.0796
17:22:21|1.0796
17:22:23|1.0796
17:22:24|1.0797
17:22:25|1.0797
17:22:25|1.0792
17:22:27|1.0792
17:22:28|1.0787
17:22:29|1.0787
17:22:30|1.0789
17:22:30|1.0784
17:22:31|1.0777
17:22:33|1.078
17:22:34|1.078
17:22:35|1.078
17:22:36|1.0787
17:22:37|1.0787
17:22:38|1.0787
17:22:38|1.0787
17:22:40|1.0785
17:22:41|1.0785
17:22:42|1.0785
17:22:42|1.0785
17:22:43|1.0785
17:22:45|1.0785
17:22:46|1.0785
17:22:47|1.0785
17:22:49|1.078
17:22:49|1.078
17:22:51|1.078
17:22:52|1.0781
17:22:53|1.0781
17:22:53|1.0781
17:22:55|1.0781
17:22:56|1.0781
17:22:56|1.0781
17:22:58|1.0786
17:23:00|1.0786
17:23:01|1.0783
17:23:02|1.0783
17:23:03|1.0784
17:23:04|1.0784
17:23:05|1.0784
17:23:06|1.0784
17:23:07|1.0784
17:23:08|1.0784
17:23:09|1.0784
17:23:10|1.0789
17:23:11|1.0783
17:23:13|1.0783
17:23:13|1.0792
17:23:14|1.0792
17:23:15|1.0796
17:23:17|1.0789
17:23:18|1.0789
17:23:19|1.0791
17:23:21|1.0785
17:23:21|1.0785
17:23:23|1.079
17:23:23|1.0797
17:23:24|1.0797
17:23:25|1.0797
17:23:26|1.0797
17:23:28|1.0797
17:23:29|1.0806
17:23:30|1.0806
17:23:30|1.0806
17:23:32|1.0806
17:23:33|1.0811
17:23:34|1.0811
17:23:34|1.0818
17:23:35|1.0813
17:23:37|1.0816
17:23:37|1.082
17:23:39|1.0816
17:23:39|1.0816
17:23:40|1.0816
17:23:42|1.0812
17:23:43|1.0812
17:23:45|1.0812
17:23:45|1.0816
17:23:47|1.0819
17:23:47|1.0822
17:23:48|1.0822
17:23:50|1.0821
17:23:51|1.0824
17:23:52|1.0828
17:23:54|1.0826
17:23:55|1.0826
17:23:55|1.0826
17:23:56|1.0826
17:23:57|1.0829
17:23:59|1.0823
17:24:01|1.0818
17:24:01|1.0814
17:24:02|1.0812
17:24:03|1.0818
17:24:05|1.0822
17:24:06|1.0822
17:24:08|1.0822
17:24:09|1.0822
17:24:10|1.0825
17:24:11|1.0825
17:24:13|1.0825
17:24:13|1.0832
17:24:15|1.0831
17:24:15|1.0829
17:24:17|1.0828
17:24:17|1.0828
17:24:19|1.0828
17:24:20|1.0828
17:24:21|1.0831
17:24:22|1.0833
17:24:23|1.0831
17:24:24|1.0829
17:24:25|1.0829
17:24:26|1.0831
17:24:27|1.0829
17:24:29|1.0829
17:24:29|1.0828
17:24:30|1.0828
17:24:31|1.0827
17:24:33|1.0827
17:24:34|1.0827
17:24:34|1.0827
17:24:36|1.0825
17:24:37|1.0825
17:24:37|1.0825
17:24:38|1.0827
17:24:40|1.0827
17:24:40|1.0827
17:24:41|1.0827
17:24:42|1.0827
17:24:43|1.0827
17:24:44|1.0827
17:24:46|1.0827
17:24:47|1.0827
17:24:48|1.0827
17:24:48|1.0827
17:24:49|1.0834
17:24:51|1.0834
17:24:52|1.0834
17:24:53|1.0834
17:24:54|1.0834
17:24:55|1.0834
17:24:56|1.0839
17:24:57|1.0839
17:24:58|1.0843
17:24:59|1.0843
17:25:00|1.0843
17:25:01|1.0843
17:25:02|1.0843
17:25:03|1.0839
17:25:04|1.0841
17:25:05|1.0841
17:25:06|1.0841
17:25:08|1.0841
17:25:09|1.0841
17:25:10|1.0841
17:25:11|1.0846
17:25:12|1.0846
17:25:13|1.0846
17:25:14|1.0846
17:25:15|1.0842
17:25:16|1.0836
17:25:17|1.0836
17:25:18|1.0836
17:25:19|1.0836
17:25:20|1.0836
17:25:21|1.0836
17:25:22|1.0836
17:25:23|1.0829
17:25:24|1.0829
17:25:25|1.0825
17:25:26|1.0825
17:25:27|1.0825
17:25:28|1.0825
17:25:29|1.0825
17:25:31|1.082
17:25:32|1.082
17:25:32|1.082
17:25:34|1.082
17:25:35|1.082
17:25:36|1.082
17:25:37|1.082
17:25:38|1.082
17:25:39|1.082
17:25:39|1.082
17:25:41|1.082
17:25:41|1.082
17:25:43|1.082
17:25:44|1.0826
17:25:44|1.0826
17:25:46|1.0826
17:25:47|1.0826
17:25:48|1.0826
17:25:49|1.0826
17:25:50|1.0829
17:25:51|1.0829
17:25:52|1.0829
17:25:53|1.0829
17:25:54|1.0829
17:25:55|1.0829
17:25:56|1.0829
17:25:56|1.0829
17:25:57|1.0828
17:25:59|1.0828
17:25:59|1.0825
17:26:00|1.0825
17:26:02|1.082
17:26:04|1.081
17:26:04|1.081
17:26:05|1.081
17:26:07|1.081
17:26:07|1.0807
17:26:09|1.0807
17:26:10|1.0812
17:26:11|1.081
17:26:11|1.081
17:26:13|1.081
17:26:13|1.081
17:26:15|1.08
17:26:16|1.08
17:26:17|1.0801
17:26:18|1.0801
17:26:18|1.0806
17:26:20|1.0806
17:26:21|1.0806
17:26:22|1.0803
17:26:22|1.0803
17:26:24|1.0803
17:26:25|1.0808
17:26:26|1.0808
17:26:28|1.0808
17:26:29|1.0808
17:26:30|1.0808
17:26:30|1.0806
17:26:31|1.0806
17:26:32|1.0806
17:26:33|1.0806
17:26:34|1.0802
17:26:35|1.0801
17:26:37|1.0805
17:26:38|1.0805
17:26:39|1.0805
17:26:40|1.0805
17:26:40|1.0805
17:26:41|1.0819
17:26:42|1.0819
17:26:43|1.0819
17:26:44|1.0819
17:26:45|1.0819
17:26:46|1.0819
17:26:48|1.0819
17:26:49|1.0807
17:26:50|1.0807
17:26:51|1.0807
17:26:52|1.0807
17:26:52|1.0807
17:26:54|1.0807
17:26:55|1.0807
17:26:56|1.0807
17:26:56|1.0807
17:26:57|1.0807
17:26:59|1.0807
17:27:00|1.0807
17:27:01|1.0807
17:27:02|1.0807
17:27:02|1.0812
17:27:05|1.0812
17:27:05|1.0812
17:27:06|1.0812
17:27:07|1.0796
17:27:08|1.0798
17:27:09|1.0798
17:27:10|1.0798
17:27:12|1.0801
17:27:12|1.0793
17:27:14|1.0793
17:27:15|1.0793
17:27:16|1.0793
17:27:17|1.0793
17:27:18|1.0793
17:27:18|1.0793
17:27:20|1.0792
17:27:21|1.0792
17:27:22|1.0792
17:27:23|1.0792
17:27:24|1.0792
17:27:24|1.0796
17:27:25|1.0796
17:27:27|1.0802
17:27:28|1.0802
17:27:29|1.0802
17:27:30|1.0802
17:27:31|1.0794
17:27:32|1.0794
17:27:34|1.0794
17:27:34|1.0794
17:27:35|1.0794
17:27:36|1.0794
17:27:37|1.0794
17:27:38|1.0794
17:27:39|1.0794
17:27:40|1.0794
17:27:41|1.0798
17:27:42|1.0795
17:27:43|1.0795
17:27:45|1.0795
17:27:45|1.0795
17:27:46|1.0795
17:27:48|1.0795
17:27:49|1.0795
17:27:49|1.0795
17:27:50|1.0795
17:27:51|1.0795
17:27:53|1.0795
17:27:54|1.0795
17:27:54|1.0795
17:27:56|1.0795
17:27:57|1.0795
17:27:58|1.0795
17:27:59|1.0795
17:28:00|1.0795
17:28:01|1.0795
17:28:01|1.0795
17:28:04|1.0791
17:28:05|1.0791
17:28:06|1.0782
17:28:08|1.0782
17:28:08|1.0781
17:28:10|1.0781
17:28:11|1.0781
17:28:12|1.0778
17:28:12|1.0778
17:28:14|1.0778
17:28:14|1.0774
17:28:16|1.0774
17:28:17|1.0773
17:28:17|1.0773
17:28:19|1.078
17:28:20|1.078
17:28:20|1.078
17:28:22|1.0781
17:28:23|1.0781
17:28:23|1.0781
17:28:24|1.0781
17:28:25|1.0781
17:28:26|1.0781
17:28:28|1.0781
17:28:28|1.0781
17:28:29|1.0781
17:28:30|1.0781
17:28:32|1.0771
17:28:33|1.0771
17:28:34|1.0771
17:28:35|1.0774
17:28:36|1.0774
17:28:37|1.0774
17:28:38|1.0774
17:28:39|1.077
17:28:41|1.077
17:28:42|1.077
17:28:42|1.077
17:28:43|1.0769
17:28:44|1.0768
17:28:45|1.0768
17:28:46|1.0766
17:28:47|1.0759
17:28:48|1.0754
17:28:49|1.0754
17:28:50|1.0754
17:28:51|1.0754
17:28:53|1.0754
17:28:54|1.0753
17:28:54|1.0752
17:28:55|1.075
17:28:56|1.0744
17:28:57|1.0744
17:28:58|1.0744
17:28:59|1.0744
17:29:01|1.0744
17:29:01|1.074
17:29:02|1.074
17:29:04|1.0743
17:29:05|1.0745
17:29:06|1.0745
17:29:07|1.0741
17:29:08|1.0741
17:29:09|1.0741
17:29:11|1.0741
17:29:12|1.0736
17:29:12|1.0738
17:29:13|1.0736
17:29:14|1.0736
17:29:16|1.0744
17:29:17|1.0744
17:29:17|1.0743
17:29:19|1.0743
17:29:20|1.0743
17:29:21|1.0743
17:29:22|1.0744
17:29:23|1.0744
17:29:24|1.0744
17:29:25|1.0744
17:29:27|1.0751
17:29:28|1.0739
17:29:29|1.0741
17:29:30|1.0741
17:29:31|1.0741
17:29:32|1.0741
17:29:33|1.0741
17:29:34|1.0739
17:29:35|1.0739
17:29:36|1.0733
17:29:37|1.0733
17:29:38|1.0733
17:29:39|1.0735
17:29:40|1.0735
17:29:41|1.0735
17:29:42|1.0735
17:29:43|1.0735
17:29:44|1.0735
17:29:45|1.073
17:29:46|1.073
17:29:47|1.073
17:29:48|1.073
17:29:49|1.073
17:29:50|1.0733
17:29:51|1.0733
17:29:52|1.0733
17:29:53|1.0733
17:29:54|1.0733
17:29:55|1.0742
17:29:57|1.0742
17:29:57|1.0742
17:29:58|1.0742
17:29:59|1.0743
17:30:00|1.0744
17:30:02|1.0745
17:30:02|1.0745
17:30:03|1.0745
17:30:05|1.0738
17:30:07|1.0738
17:30:07|1.0742
17:30:09|1.0742
17:30:09|1.074
17:30:10|1.074
17:30:11|1.0744
17:30:12|1.0744
17:30:13|1.0744
17:30:14|1.0744
17:30:15|1.0744
17:30:17|1.0744
17:30:18|1.0744
17:30:20|1.0744
17:30:21|1.0744
17:30:21|1.0744
17:30:23|1.0744
17:30:23|1.0748
17:30:25|1.0748
17:30:26|1.0748
17:30:26|1.0748
17:30:27|1.0748
17:30:29|1.0762
17:30:29|1.0762
17:30:30|1.0762
17:30:31|1.0759
17:30:32|1.0759
17:30:34|1.0754
17:30:35|1.0753
17:30:36|1.0753
17:30:37|1.0753
17:30:38|1.0753
17:30:40|1.0752
17:30:40|1.0751
17:30:41|1.0744
17:30:43|1.0744
17:30:43|1.0744
17:30:44|1.0744
17:30:45|1.0744
17:30:46|1.0744
17:30:47|1.0744
17:30:48|1.0744
17:30:49|1.0744
17:30:51|1.0744
17:30:51|1.0744
17:30:53|1.0744
17:30:54|1.075
17:30:54|1.075
17:30:56|1.075
17:30:57|1.075
17:30:59|1.075
17:30:59|1.0757
17:31:00|1.0759
17:31:01|1.0759
17:31:02|1.0759
17:31:03|1.0753
17:31:04|1.0753
17:31:06|1.0753
17:31:07|1.0753
17:31:09|1.0753
17:31:09|1.0753
17:31:11|1.0756
17:31:12|1.0763
17:31:13|1.0763
17:31:15|1.0763
17:31:16|1.0779
17:31:16|1.0773
17:31:17|1.0773
17:31:19|1.0769
17:31:20|1.0769
17:31:20|1.0772
17:31:21|1.0772
17:31:23|1.0768
17:31:23|1.0768
17:31:24|1.0768
17:31:26|1.0765
17:31:26|1.0765
17:31:27|1.0762
17:31:29|1.0762
17:31:30|1.0761
17:31:31|1.0761
17:31:32|1.0761
17:31:32|1.076
17:31:34|1.076
17:31:34|1.0764
17:31:36|1.0764
17:31:37|1.0764
17:31:38|1.0758
17:31:39|1.0758
17:31:40|1.0753
17:31:41|1.0755
17:31:42|1.0755
17:31:43|1.0755
17:31:44|1.0755
17:31:46|1.0753
17:31:46|1.0753
17:31:47|1.0753
17:31:49|1.075
17:31:50|1.075
17:31:50|1.075
17:31:51|1.075
17:31:53|1.075
17:31:53|1.075
17:31:54|1.075
17:31:55|1.075
17:31:56|1.0748
17:31:57|1.0748
17:31:58|1.0748
17:31:59|1.0748
17:32:00|1.0748
17:32:01|1.0754
17:32:03|1.0754
17:32:03|1.0754
17:32:05|1.0754
17:32:06|1.0764
17:32:06|1.0764
17:32:07|1.0764
17:32:09|1.0764
17:32:10|1.0764
17:32:11|1.0772
17:32:12|1.0775
17:32:13|1.0775
17:32:14|1.0773
17:32:15|1.0773
17:32:16|1.0773
17:32:17|1.077
17:32:18|1.077
17:32:20|1.0772
17:32:20|1.0772
17:32:22|1.0772
17:32:22|1.0772
17:32:23|1.0772
17:32:24|1.0772
17:32:26|1.0773
17:32:27|1.0771
17:32:28|1.0771
17:32:28|1.0771
17:32:30|1.0771
17:32:31|1.0771
17:32:32|1.0771
17:32:33|1.0771
17:32:34|1.0771
17:32:34|1.078
17:32:36|1.078
17:32:36|1.0778
17:32:38|1.0778
17:32:39|1.0779
17:32:39|1.0779
17:32:41|1.0779
17:32:42|1.0779
17:32:43|1.0779
17:32:43|1.0779
17:32:45|1.0779
17:32:46|1.0779
17:32:47|1.0779
17:32:48|1.0777
17:32:49|1.0775
17:32:50|1.0775
17:32:51|1.0773
17:32:52|1.0773
17:32:53|1.0773
17:32:54|1.0773
17:32:55|1.0773
17:32:56|1.0773
17:32:57|1.0773
17:32:58|1.0773
17:33:00|1.0773
17:33:00|1.0773
17:33:01|1.0781
17:33:03|1.0781
17:33:03|1.0781
17:33:04|1.0781
17:33:05|1.0781
17:33:07|1.079
17:33:08|1.079
17:33:08|1.079
17:33:10|1.079
17:33:10|1.0783
17:33:12|1.0786
17:33:13|1.0785
17:33:13|1.0785
17:33:15|1.0785
17:33:16|1.0785
17:33:17|1.0785
17:33:19|1.0784
17:33:19|1.0784
17:33:20|1.0785
17:33:21|1.0785
17:33:23|1.0785
17:33:23|1.0784
17:33:24|1.0784
17:33:25|1.0786
17:33:26|1.0786
17:33:27|1.0786
17:33:29|1.0786
17:33:29|1.0786
17:33:31|1.0784
17:33:31|1.0784
17:33:33|1.0785
17:33:34|1.0785
17:33:34|1.0785
17:33:36|1.0785
17:33:36|1.0781
17:33:38|1.0781
17:33:38|1.0781
17:33:40|1.0781
17:33:41|1.0786
17:33:42|1.0786
17:33:43|1.0786
17:33:44|1.0786
17:33:45|1.0786
17:33:46|1.0786
17:33:47|1.0786
17:33:48|1.0786
17:33:49|1.0786
17:33:50|1.0786
17:33:51|1.0775
17:33:52|1.0775
17:33:53|1.0776
17:33:55|1.0776
17:33:55|1.0772
17:33:56|1.0772
17:33:58|1.0772
17:33:58|1.0772
17:34:00|1.0772
17:34:00|1.0772
17:34:02|1.0772
17:34:02|1.0772
17:34:04|1.0772
17:34:05|1.0772
17:34:05|1.0773
17:34:06|1.078
17:34:07|1.078
17:34:10|1.0786
17:34:11|1.0786
17:34:12|1.0786
17:34:12|1.0787
17:34:15|1.0791
17:34:15|1.0791
17:34:16|1.0794
17:34:17|1.0794
17:34:18|1.0794
17:34:20|1.0794
17:34:21|1.0794
17:34:21|1.0792
17:34:23|1.0792
17:34:24|1.0787
17:34:24|1.0787
17:34:26|1.0787
17:34:26|1.0783
17:34:28|1.0785
17:34:29|1.0785
17:34:30|1.0785
17:34:30|1.0785
17:34:32|1.0784
17:34:33|1.0787
17:34:34|1.0787
17:34:35|1.0787
17:34:36|1.0789
17:34:37|1.0789
17:34:38|1.0789
17:34:38|1.0789
17:34:40|1.0789
17:34:41|1.0789
17:34:42|1.0789
17:34:43|1.0791
17:34:44|1.0791
17:34:45|1.0791
17:34:46|1.0791
17:34:47|1.0791
17:34:48|1.0791
17:34:50|1.0791
17:34:50|1.0791
17:34:52|1.0788
17:34:53|1.0788
17:34:54|1.0788
17:34:55|1.0791
17:34:55|1.0791
17:34:57|1.0791
17:34:58|1.0791
17:34:58|1.0793
17:35:00|1.0793
17:35:01|1.08
17:35:03|1.0805
17:35:04|1.0805
17:35:05|1.0803
17:35:07|1.0795
17:35:07|1.0796
17:35:10|1.0795
17:35:11|1.0795
17:35:12|1.08
17:35:14|1.08
17:35:15|1.08
17:35:16|1.08
17:35:17|1.079
17:35:18|1.079
17:35:20|1.079
17:35:20|1.079
17:35:22|1.079
17:35:23|1.079
17:35:23|1.0782
17:35:25|1.0781
17:35:26|1.0781
17:35:26|1.0781
17:35:27|1.0785
17:35:28|1.0788
17:35:29|1.0788
17:35:30|1.0782
17:35:31|1.0787
17:35:33|1.0788
17:35:34|1.0783
17:35:34|1.0783
17:35:36|1.0783
17:35:37|1.0783
17:35:38|1.0783
17:35:39|1.0783
17:35:40|1.0783
17:35:41|1.0783
17:35:42|1.0783
17:35:42|1.0777
17:35:44|1.0777
17:35:45|1.0777
17:35:46|1.0777
17:35:47|1.0779
17:35:49|1.0779
17:35:51|1.0779
17:35:52|1.0781
17:35:53|1.0781
17:35:55|1.0781
17:35:57|1.0781
17:35:57|1.0781
17:35:59|1.0781
17:36:00|1.0784
17:36:01|1.0785
17:36:03|1.0785
17:36:04|1.0785
17:36:05|1.0776
17:36:06|1.0776
17:36:07|1.0776
17:36:08|1.0776
17:36:10|1.0777
17:36:10|1.0777
17:36:12|1.0777
17:36:12|1.0777
17:36:13|1.0777
17:36:14|1.0779
17:36:16|1.0782
17:36:17|1.0783
17:36:18|1.0783
17:36:19|1.0783
17:36:19|1.078
17:36:20|1.078
17:36:22|1.0781
17:36:22|1.0781
17:36:24|1.0781
17:36:24|1.0781
17:36:26|1.0781
17:36:26|1.0781
17:36:28|1.0781
17:36:28|1.0781
17:36:30|1.0781
17:36:30|1.0781
17:36:31|1.0781
17:36:33|1.0781
17:36:33|1.0781
17:36:35|1.0781
17:36:36|1.0781
17:36:36|1.0781
17:36:39|1.0781
17:36:39|1.0781
17:36:40|1.0781
17:36:42|1.0772
17:36:43|1.0772
17:36:44|1.0771
17:36:45|1.077
17:36:46|1.0769
17:36:47|1.0769
17:36:48|1.0769
17:36:49|1.0769
17:36:50|1.0768
17:36:52|1.0771
17:36:54|1.0771
17:36:56|1.0771
17:36:57|1.0771
17:36:57|1.0771
17:36:58|1.0771
17:37:00|1.0771
17:37:01|1.0771
17:37:02|1.0771
17:37:02|1.0767
17:37:05|1.0767
17:37:06|1.0773
17:37:07|1.0773
17:37:08|1.0773
17:37:09|1.0773
17:37:10|1.0773
17:37:11|1.0776
17:37:13|1.0781
17:37:13|1.0785
17:37:15|1.0789
17:37:16|1.0793
17:37:16|1.0779
17:37:18|1.0769
17:37:19|1.0769
17:37:21|1.0775
17:37:22|1.0775
17:37:23|1.0775
17:37:23|1.0775
17:37:25|1.0789
17:37:26|1.0785
17:37:27|1.0781
17:37:27|1.0781
17:37:28|1.0781
17:37:30|1.0785
17:37:31|1.0778
17:37:31|1.0773
17:37:32|1.0769
17:37:33|1.0769
17:37:34|1.077
17:37:35|1.0768
17:37:37|1.0768
17:37:38|1.0768
17:37:39|1.0769
17:37:39|1.0773
17:37:40|1.0774
17:37:42|1.0779
17:37:42|1.0775
17:37:44|1.0773
17:37:45|1.0769
17:37:46|1.0765
17:37:46|1.0767
17:37:47|1.0767
17:37:49|1.0767
17:37:50|1.0767
17:37:50|1.0767
17:37:53|1.0767
17:37:54|1.0775
17:37:56|1.0775
17:37:56|1.0775
17:37:58|1.0775
17:37:59|1.0775
17:37:59|1.0775
17:38:02|1.0775
17:38:03|1.0775
17:38:03|1.0775
17:38:05|1.0775
17:38:05|1.0775
17:38:07|1.0775
17:38:08|1.0775
17:38:08|1.0771
17:38:10|1.0771
17:38:10|1.0772
17:38:12|1.0774
17:38:13|1.0774
17:38:14|1.0774
17:38:15|1.0774
17:38:16|1.077
17:38:17|1.077
17:38:18|1.0774
17:38:19|1.0774
17:38:20|1.0774
17:38:21|1.0774
17:38:22|1.0771
17:38:23|1.0769
17:38:24|1.0769
17:38:25|1.0761
17:38:26|1.0761
17:38:27|1.076
17:38:28|1.0761
17:38:29|1.0761
17:38:30|1.0761
17:38:31|1.0758
17:38:32|1.0758
17:38:33|1.076
17:38:34|1.076
17:38:35|1.0758
17:38:36|1.0758
17:38:38|1.0758
17:38:38|1.0758
17:38:40|1.0755
17:38:42|1.076
17:38:43|1.0767
17:38:43|1.0767
17:38:45|1.0767
17:38:45|1.0767
17:38:46|1.077
17:38:48|1.0767
17:38:49|1.0767
17:38:49|1.0767
17:38:51|1.0767
17:38:51|1.0767
17:38:53|1.0767
17:38:55|1.0767
17:38:56|1.0767
17:38:57|1.0767
17:38:59|1.0767
17:38:59|1.0767
17:39:01|1.0767
17:39:03|1.0773
17:39:04|1.0773
17:39:06|1.0773
17:39:07|1.0773
17:39:08|1.0773
17:39:09|1.0773
17:39:10|1.0773
17:39:11|1.0782
17:39:11|1.078
17:39:13|1.078
17:39:13|1.078
17:39:15|1.078
17:39:16|1.078
17:39:17|1.078
17:39:18|1.078
17:39:19|1.0779
17:39:20|1.0779
17:39:21|1.0779
17:39:22|1.0779
17:39:23|1.0779
17:39:25|1.0779
17:39:26|1.0779
17:39:27|1.0779
17:39:28|1.0779
17:39:28|1.0779
17:39:30|1.0785
17:39:31|1.0784
17:39:32|1.078
17:39:33|1.0783
17:39:34|1.0784
17:39:36|1.0783
17:39:36|1.078
17:39:38|1.078
17:39:38|1.078
17:39:40|1.078
17:39:42|1.078
17:39:43|1.078
17:39:43|1.078
17:39:44|1.078
17:39:45|1.0784
17:39:46|1.0784
17:39:47|1.0784
17:39:49|1.0783
17:39:49|1.0783
17:39:50|1.0783
17:39:52|1.0786
17:39:54|1.0786
17:39:55|1.0787
17:39:56|1.0787
17:39:56|1.0787
17:39:58|1.0787
17:39:59|1.0787
17:40:00|1.0782
17:40:01|1.0782
17:40:01|1.0782
17:40:03|1.0782
17:40:04|1.0782
17:40:05|1.0782
17:40:06|1.0784
17:40:07|1.0784
17:40:08|1.0784
17:40:09|1.0784
17:40:10|1.0784
17:40:11|1.0788
17:40:12|1.0788
17:40:13|1.0788
17:40:14|1.0788
17:40:16|1.0788
17:40:17|1.0792
17:40:18|1.0792
17:40:19|1.0792
17:40:20|1.0792
17:40:22|1.0792
17:40:23|1.0792
17:40:24|1.0795
17:40:24|1.0795
17:40:26|1.0795
17:40:26|1.0795
17:40:27|1.0805
17:40:28|1.0805
17:40:29|1.0805
17:40:30|1.0805
17:40:31|1.0805
17:40:33|1.0813
17:40:34|1.0807
17:40:36|1.0807
17:40:37|1.0807
17:40:39|1.08
17:40:40|1.0798
17:40:41|1.0798
17:40:42|1.0798
17:40:44|1.0798
17:40:44|1.0798
17:40:45|1.0789
17:40:47|1.0789
17:40:48|1.0789
17:40:48|1.0789
17:40:49|1.0789
17:40:51|1.0789
17:40:51|1.0798
17:40:53|1.0798
17:40:54|1.0799
17:40:55|1.0799
17:40:56|1.0799
17:40:57|1.0799
17:40:58|1.0799
17:40:59|1.0799
17:41:00|1.0795
17:41:01|1.08
17:41:02|1.0802
17:41:03|1.0799
17:41:05|1.0799
17:41:06|1.08
17:41:08|1.0803
17:41:08|1.0803
17:41:10|1.0803
17:41:10|1.0803
17:41:11|1.0803
17:41:12|1.0803
17:41:14|1.0816
17:41:14|1.0814
17:41:15|1.0814
17:41:16|1.0816
17:41:17|1.0816
17:41:18|1.0819
17:41:19|1.0819
17:41:20|1.0819
17:41:21|1.0823
17:41:22|1.0823
17:41:24|1.0822
17:41:25|1.0821
17:41:25|1.0821
17:41:27|1.0821
17:41:27|1.0827
17:41:28|1.0826
17:41:29|1.0826
17:41:30|1.0826
17:41:32|1.0826
17:41:32|1.0829
17:41:33|1.0829
17:41:34|1.0824
17:41:36|1.0821
17:41:36|1.0821
17:41:38|1.0821
17:41:38|1.0817
17:41:41|1.0817
17:41:42|1.0817
17:41:43|1.0817
17:41:44|1.0817
17:41:44|1.082
17:41:46|1.082
17:41:46|1.082
17:41:48|1.082
17:41:48|1.082
17:41:50|1.0816
17:41:50|1.0816
17:41:52|1.0816
17:41:53|1.0816
17:41:55|1.0816
17:41:55|1.0816
17:41:57|1.0816
17:41:58|1.0816
17:41:58|1.0831
17:41:59|1.0829
17:42:01|1.0833
17:42:01|1.0834
17:42:03|1.0833
17:42:03|1.0835
17:42:04|1.0841
17:42:06|1.0843
17:42:06|1.0848
17:42:08|1.085
17:42:08|1.0847
17:42:09|1.0848
17:42:10|1.0857
17:42:11|1.0857
17:42:13|1.0854
17:42:14|1.0854
17:42:15|1.0847
17:42:16|1.0848
17:42:16|1.0848
17:42:17|1.0848
17:42:18|1.0861
17:42:20|1.0868
17:42:21|1.0876
17:42:22|1.0887
17:42:23|1.0888
17:42:24|1.0885
17:42:25|1.0888
17:42:26|1.0883
17:42:27|1.088
17:42:28|1.088
17:42:29|1.088
17:42:29|1.0887
17:42:30|1.0887
17:42:31|1.0886
17:42:32|1.0889
17:42:34|1.0889
17:42:35|1.0894
17:42:37|1.0888
17:42:37|1.0888
17:42:38|1.0888
17:42:39|1.0888
17:42:41|1.0888
17:42:42|1.0888
17:42:43|1.0888
17:42:44|1.0888
17:42:46|1.0886
17:42:47|1.0893
17:42:48|1.0893
17:42:48|1.0891
17:42:50|1.0891
17:42:50|1.0891
17:42:52|1.0891
17:42:53|1.0891
17:42:54|1.0891
17:42:55|1.0885
17:42:56|1.0888
17:42:57|1.0888
17:42:58|1.0888
17:42:59|1.0888
17:43:00|1.0889
17:43:01|1.089
17:43:02|1.0898
17:43:03|1.0898
17:43:04|1.0881
17:43:05|1.0881
17:43:06|1.0881
17:43:07|1.0874
17:43:08|1.0871
17:43:09|1.0868
17:43:10|1.0868
17:43:11|1.0868
17:43:12|1.0868
17:43:13|1.0868
17:43:14|1.0868
17:43:15|1.0868
17:43:17|1.0871
17:43:17|1.0871
17:43:19|1.0867
17:43:19|1.0864
17:43:20|1.0867
17:43:22|1.087
17:43:23|1.087
17:43:24|1.087
17:43:25|1.0871
17:43:26|1.0871
17:43:27|1.0872
17:43:27|1.0872
17:43:28|1.0872
17:43:30|1.0872
17:43:31|1.087
17:43:31|1.087
17:43:33|1.087
17:43:34|1.0877
17:43:35|1.0872
17:43:35|1.0868
17:43:36|1.0868
17:43:37|1.0865
17:43:39|1.0865
17:43:39|1.0868
17:43:41|1.0868
17:43:42|1.0868
17:43:43|1.0871
17:43:44|1.0871
17:43:45|1.0871
17:43:46|1.0871
17:43:47|1.0873
17:43:49|1.0873
17:43:50|1.0872
17:43:51|1.0872
17:43:52|1.0875
17:43:53|1.0888
17:43:54|1.0892
17:43:55|1.0896
17:43:56|1.0895
17:43:57|1.0904
17:43:58|1.0904
17:43:59|1.0904
17:44:01|1.0903
17:44:02|1.0904
17:44:03|1.0907
17:44:04|1.0907
17:44:04|1.0911
17:44:05|1.0916
17:44:07|1.0916
17:44:08|1.0915
17:44:09|1.0919
17:44:10|1.0926
17:44:11|1.0924
17:44:13|1.092
17:44:14|1.092
17:44:15|1.092
17:44:17|1.0922
17:44:18|1.0925
17:44:19|1.0925
17:44:20|1.0922
17:44:21|1.0915
17:44:22|1.0915
17:44:23|1.0917
17:44:23|1.0917
17:44:24|1.0917
17:44:26|1.0917
17:44:28|1.0909
17:44:29|1.0909
17:44:29|1.0911
17:44:30|1.0911
17:44:31|1.0914
17:44:32|1.0911
17:44:33|1.0911
17:44:35|1.0913
17:44:36|1.0913
17:44:37|1.0913
17:44:38|1.0913
17:44:40|1.0913
17:44:40|1.0913
17:44:42|1.0908
17:44:43|1.0908
17:44:44|1.0908
17:44:45|1.0923
17:44:46|1.092
17:44:48|1.0916
17:44:49|1.0914
17:44:50|1.0905
17:44:51|1.0918
17:44:52|1.0912
17:44:53|1.0912
17:44:54|1.0912
17:44:55|1.0912
17:44:56|1.0912
17:44:57|1.0919
17:44:58|1.0919
17:45:00|1.0919
17:45:02|1.0917
17:45:02|1.0915
17:45:04|1.0911
17:45:06|1.0908
17:45:06|1.0908
17:45:07|1.0906
17:45:09|1.0906
17:45:09|1.0895
17:45:11|1.0894
17:45:12|1.0894
17:45:13|1.0892
17:45:14|1.0892
17:45:15|1.0888
17:45:15|1.0895
17:45:17|1.0892
17:45:18|1.0892
17:45:19|1.089
17:45:20|1.0887
17:45:22|1.0894
17:45:23|1.0894
17:45:23|1.0894
17:45:25|1.0892
17:45:26|1.0892
17:45:26|1.0892
17:45:27|1.0892
17:45:29|1.0892
17:45:29|1.0892
17:45:31|1.0876
17:45:31|1.0883
17:45:33|1.0883
17:45:34|1.0882
17:45:34|1.0882
17:45:35|1.0882
17:45:36|1.0882
17:45:38|1.0882
17:45:39|1.0882
17:45:40|1.0882
17:45:41|1.0873
17:45:42|1.0873
17:45:42|1.0873
17:45:44|1.0864
17:45:45|1.0864
17:45:46|1.0864
17:45:46|1.0864
17:45:48|1.0862
17:45:49|1.0862
17:45:50|1.0862
17:45:51|1.0869
17:45:52|1.0873
17:45:53|1.0874
17:45:55|1.0873
17:45:56|1.0873
17:45:56|1.0868
17:45:58|1.0868
17:45:59|1.0868
17:46:01|1.087
17:46:02|1.087
17:46:04|1.087
17:46:04|1.086
17:46:06|1.086
17:46:06|1.0862
17:46:08|1.0862
17:46:09|1.0862
17:46:10|1.0862
17:46:11|1.0862
17:46:12|1.0862
17:46:13|1.0854
17:46:14|1.0853
17:46:15|1.0856
17:46:17|1.0862
17:46:18|1.0867
17:46:18|1.0865
17:46:20|1.0865
17:46:21|1.0857
17:46:22|1.0857
17:46:22|1.0857
17:46:23|1.0857
17:46:24|1.0857
17:46:25|1.0857
17:46:26|1.0854
17:46:28|1.0855
17:46:28|1.0859
17:46:29|1.0863
17:46:31|1.0865
17:46:31|1.0863
17:46:32|1.0863
17:46:33|1.0863
17:46:34|1.0863
17:46:36|1.0863
17:46:37|1.0863
17:46:38|1.0863
17:46:39|1.0864
17:46:39|1.0864
17:46:40|1.0864
17:46:42|1.0864
17:46:42|1.0866
17:46:44|1.0866
17:46:45|1.0866
17:46:45|1.0865
17:46:46|1.0865
17:46:47|1.0864
17:46:49|1.0864
17:46:49|1.0864
17:46:51|1.0864
17:46:51|1.0864
17:46:52|1.0862
17:46:54|1.0862
17:46:56|1.0864
17:46:57|1.0864
17:46:58|1.0864
17:46:59|1.0864
17:47:00|1.0863
17:47:01|1.0863
17:47:01|1.0866
17:47:02|1.0861
17:47:04|1.0861
17:47:05|1.0859
17:47:06|1.0859
17:47:07|1.086
17:47:08|1.0861
17:47:09|1.0861
17:47:10|1.0861
17:47:11|1.0863
17:47:12|1.0863
17:47:13|1.0863
17:47:14|1.0863
17:47:15|1.0864
17:47:16|1.0874
17:47:17|1.0874
17:47:19|1.0876
17:47:20|1.0876
17:47:21|1.0864
17:47:22|1.0864
17:47:23|1.0864
17:47:24|1.0864
17:47:25|1.0864
17:47:26|1.0864
17:47:27|1.0864
17:47:28|1.0864
17:47:29|1.0864
17:47:30|1.0864
17:47:31|1.0864
17:47:32|1.0864
17:47:33|1.0863
17:47:34|1.0863
17:47:35|1.0863
17:47:36|1.0863
17:47:37|1.0864
17:47:38|1.0864
17:47:39|1.0864
17:47:40|1.0864
17:47:41|1.0864
17:47:42|1.0864
17:47:43|1.0873
17:47:44|1.0873
17:47:45|1.0873
17:47:46|1.0873
17:47:47|1.0873
17:47:48|1.087
17:47:49|1.087
17:47:50|1.087
17:47:51|1.0873
17:47:52|1.0873
17:47:53|1.0873
17:47:54|1.0873
17:47:55|1.0873
17:47:57|1.0873
17:47:57|1.0873
17:47:58|1.0878
17:48:00|1.0878
17:48:00|1.0875
17:48:02|1.0875
17:48:03|1.0875
17:48:03|1.0875
17:48:05|1.0875
17:48:05|1.0875
17:48:07|1.0875
17:48:08|1.0887
17:48:09|1.089
17:48:10|1.0891
17:48:11|1.0896
17:48:12|1.0896
17:48:13|1.089
17:48:14|1.089
17:48:15|1.0888
17:48:16|1.0889
17:48:17|1.0889
17:48:18|1.0891
17:48:19|1.0891
17:48:20|1.0891
17:48:21|1.0891
17:48:22|1.0891
17:48:23|1.0891
17:48:24|1.0897
17:48:25|1.0903
17:48:26|1.0901
17:48:28|1.09
17:48:28|1.09
17:48:29|1.09
17:48:31|1.0909
17:48:32|1.0908
17:48:33|1.0908
17:48:33|1.0908
17:48:35|1.0901
17:48:35|1.0901
17:48:37|1.0896
17:48:37|1.0896
17:48:39|1.0896
17:48:39|1.0894
17:48:40|1.0894
17:48:41|1.0896
17:48:42|1.0896
17:48:43|1.0896
17:48:45|1.0896
17:48:46|1.0899
17:48:46|1.0899
17:48:47|1.0909
17:48:48|1.0909
17:48:50|1.0909
17:48:51|1.0909
17:48:52|1.0909
17:48:53|1.0906
17:48:53|1.0906
17:48:54|1.0908
17:48:55|1.09
17:48:57|1.0903
17:48:59|1.0899
17:49:01|1.0899
17:49:02|1.0896
17:49:02|1.0893
17:49:04|1.0893
17:49:05|1.0891
17:49:06|1.0891
17:49:07|1.0889
17:49:08|1.0889
17:49:08|1.0893
17:49:09|1.0893
17:49:11|1.0893
17:49:12|1.0893
17:49:13|1.089
17:49:14|1.089
17:49:15|1.0893
17:49:15|1.0893
17:49:17|1.0899
17:49:18|1.0899
17:49:19|1.0898
17:49:20|1.0898
17:49:21|1.0898
17:49:23|1.0898
17:49:24|1.0898
17:49:25|1.0895
17:49:26|1.0895
17:49:27|1.0897
17:49:27|1.0895
17:49:29|1.0895
17:49:30|1.0895
17:49:30|1.0896
17:49:32|1.0896
17:49:32|1.0896
17:49:34|1.0896
17:49:35|1.0899
17:49:36|1.0899
17:49:37|1.0899
17:49:38|1.09
17:49:39|1.09
17:49:40|1.09
17:49:41|1.09
17:49:42|1.09
17:49:43|1.09
17:49:44|1.09
17:49:45|1.09
17:49:46|1.0899
17:49:47|1.0899
17:49:48|1.0899
17:49:49|1.0899
17:49:50|1.0899
17:49:51|1.0899
17:49:52|1.0899
17:49:53|1.0899
17:49:54|1.0901
17:49:55|1.0901
17:49:57|1.0901
17:49:58|1.0904
17:49:59|1.0904
17:50:01|1.0907
17:50:01|1.0904
17:50:02|1.0904
17:50:04|1.0904
17:50:05|1.091
17:50:06|1.091
17:50:07|1.091
17:50:08|1.0924
17:50:10|1.0932
17:50:11|1.0932
17:50:12|1.0935
17:50:13|1.0933
17:50:15|1.0931
17:50:15|1.0931
17:50:16|1.0926
17:50:18|1.0927
17:50:18|1.0926
17:50:19|1.0925
17:50:20|1.0923
17:50:22|1.0925
17:50:22|1.0925
17:50:24|1.0924
17:50:24|1.0927
17:50:25|1.0931
17:50:27|1.0931
17:50:27|1.0929
17:50:28|1.0929
17:50:29|1.0929
17:50:30|1.0919
17:50:32|1.0915
17:50:32|1.092
17:50:34|1.092
17:50:35|1.0913
17:50:35|1.0913
17:50:36|1.0912
17:50:37|1.0912
17:50:38|1.0911
17:50:39|1.0909
17:50:41|1.0909
17:50:42|1.0909
17:50:43|1.0915
17:50:44|1.0916
17:50:44|1.0917
17:50:45|1.0917
17:50:46|1.0915
17:50:48|1.0911
17:50:48|1.0911
17:50:49|1.0909
17:50:50|1.0909
17:50:52|1.0912
17:50:53|1.091
17:50:53|1.091
17:50:54|1.091
17:50:56|1.0914
17:50:57|1.0914
17:50:58|1.0914
17:51:00|1.0912
17:51:00|1.0912
17:51:02|1.0912
17:51:03|1.0912
17:51:04|1.0903
17:51:05|1.0903
17:51:06|1.091
17:51:07|1.091
17:51:08|1.0916
17:51:09|1.0918
17:51:10|1.0918
17:51:12|1.0918
17:51:13|1.0918
17:51:13|1.091
17:51:15|1.0918
17:51:16|1.0918
17:51:16|1.0924
17:51:17|1.0924
17:51:19|1.0925
17:51:20|1.0924
17:51:21|1.0932
17:51:21|1.0936
17:51:22|1.093
17:51:23|1.093
17:51:24|1.0935
17:51:26|1.0935
17:51:27|1.0931
17:51:27|1.0929
17:51:29|1.0934
17:51:30|1.0929
17:51:31|1.0929
17:51:32|1.0929
17:51:32|1.093
17:51:34|1.093
17:51:34|1.0932
17:51:36|1.0929
17:51:36|1.0926
17:51:37|1.0926
17:51:39|1.0925
17:51:40|1.0924
17:51:40|1.0926
17:51:42|1.093
17:51:42|1.093
17:51:44|1.093
17:51:45|1.093
17:51:46|1.0933
17:51:46|1.0933
17:51:48|1.0933
17:51:49|1.0933
17:51:50|1.0934
17:51:51|1.093
17:51:51|1.093
17:51:52|1.093
17:51:53|1.0927
17:51:55|1.0927
17:51:55|1.0927
17:51:57|1.0927
17:51:58|1.0929
17:51:59|1.0933
17:52:01|1.094
17:52:01|1.0941
17:52:03|1.0935
17:52:04|1.0935
17:52:06|1.093
17:52:06|1.093
17:52:08|1.093
17:52:10|1.0932
17:52:11|1.0934
17:52:12|1.0931
17:52:13|1.0931
17:52:14|1.0931
17:52:14|1.0931
17:52:15|1.0931
17:52:17|1.0931
17:52:18|1.0935
17:52:19|1.0935
17:52:20|1.0935
17:52:20|1.0935
17:52:22|1.0935
17:52:23|1.0935
17:52:23|1.0935
17:52:25|1.0934
17:52:26|1.0934
17:52:27|1.0935
17:52:28|1.0933
17:52:29|1.0933
17:52:30|1.0933
17:52:31|1.0938
17:52:33|1.0945
17:52:34|1.0945
17:52:34|1.0947
17:52:35|1.095
17:52:36|1.0948
17:52:37|1.0945
17:52:38|1.0943
17:52:39|1.0941
17:52:41|1.0935
17:52:41|1.0939
17:52:42|1.0939
17:52:44|1.0939
17:52:44|1.0935
17:52:45|1.0934
17:52:46|1.0934
17:52:47|1.0934
17:52:48|1.0934
17:52:49|1.093
17:52:50|1.0932
17:52:51|1.0932
17:52:52|1.0931
17:52:54|1.0931
17:52:55|1.0931
17:52:55|1.0931
17:52:56|1.0931
17:52:58|1.0931
17:52:59|1.0931
17:53:00|1.0929
17:53:02|1.0929
17:53:03|1.0933
17:53:04|1.0937
17:53:05|1.0947
17:53:06|1.0947
17:53:07|1.0945
17:53:09|1.0944
17:53:10|1.0944
17:53:11|1.0944
17:53:11|1.0937
17:53:13|1.0933
17:53:13|1.0931
17:53:15|1.0929
17:53:16|1.093
17:53:17|1.0929
17:53:18|1.093
17:53:19|1.093
17:53:20|1.0933
17:53:20|1.0933
17:53:22|1.0933
17:53:23|1.0936
17:53:24|1.0936
17:53:25|1.0937
17:53:26|1.0937
17:53:26|1.0937
17:53:28|1.0937
17:53:28|1.0937
17:53:30|1.0937
17:53:30|1.0936
17:53:32|1.0936
17:53:33|1.0936
17:53:34|1.0936
17:53:35|1.0936
17:53:36|1.0923
17:53:36|1.0923
17:53:38|1.0923
17:53:39|1.0927
17:53:40|1.0927
17:53:41|1.0927
17:53:42|1.0927
17:53:42|1.0927
17:53:44|1.0923
17:53:45|1.0926
17:53:46|1.0926
17:53:47|1.0928
17:53:48|1.0924
17:53:49|1.0924
17:53:50|1.0924
17:53:51|1.0926
17:53:52|1.0926
17:53:53|1.093
17:53:54|1.093
17:53:56|1.093
17:53:56|1.093
17:53:57|1.093
17:53:58|1.0933
17:54:00|1.093
17:54:00|1.0925
17:54:01|1.0924
17:54:02|1.0924
17:54:03|1.0923
17:54:05|1.0926
17:54:07|1.0921
17:54:08|1.0921
17:54:09|1.0922
17:54:10|1.0922
17:54:11|1.0922
17:54:12|1.0922
17:54:13|1.0922
17:54:14|1.0926
17:54:15|1.0926
17:54:16|1.0926
17:54:17|1.0931
17:54:18|1.0931
17:54:19|1.0931
17:54:20|1.0931
17:54:21|1.0934
17:54:22|1.0934
17:54:23|1.0934
17:54:24|1.0934
17:54:25|1.0938
17:54:26|1.094
17:54:28|1.095
17:54:28|1.0954
17:54:30|1.0956
17:54:31|1.0955
17:54:33|1.0953
17:54:34|1.0941
17:54:35|1.0941
17:54:36|1.0939
17:54:37|1.0936
17:54:38|1.0931
17:54:39|1.0931
17:54:40|1.0935
17:54:41|1.0935
17:54:42|1.0935
17:54:43|1.0935
17:54:44|1.0935
17:54:45|1.0935
17:54:46|1.0935
17:54:47|1.0935
17:54:48|1.0944
17:54:49|1.0944
17:54:50|1.0944
17:54:51|1.0944
17:54:52|1.0944
17:54:53|1.0945
17:54:54|1.0945
17:54:56|1.0945
17:54:56|1.0942
17:54:57|1.0943
17:54:58|1.0943
17:54:59|1.0943
17:55:00|1.0948
17:55:02|1.0947
17:55:02|1.0948
17:55:04|1.095
17:55:05|1.0954
17:55:06|1.0954
17:55:07|1.0955
17:55:08|1.0951
17:55:09|1.0951
17:55:10|1.0954
17:55:11|1.0958
17:55:13|1.0951
17:55:13|1.0955
17:55:14|1.0953
17:55:15|1.0945
17:55:17|1.0945
17:55:17|1.0942
17:55:19|1.0943
17:55:19|1.0943
17:55:20|1.094
17:55:21|1.094
17:55:22|1.094
17:55:24|1.0942
17:55:25|1.0942
17:55:25|1.0942
17:55:27|1.0942
17:55:27|1.0942
17:55:29|1.0942
17:55:29|1.0941
17:55:30|1.0939
17:55:32|1.0939
17:55:33|1.0936
17:55:35|1.0935
17:55:35|1.0935
17:55:36|1.0927
17:55:37|1.0927
17:55:38|1.0927
17:55:40|1.0927
17:55:40|1.0927
17:55:42|1.0927
17:55:42|1.0927
17:55:44|1.0938
17:55:45|1.0938
17:55:45|1.0938
17:55:46|1.0938
17:55:47|1.0938
17:55:49|1.0939
17:55:49|1.0939
17:55:51|1.0938
17:55:52|1.0938
17:55:53|1.0938
17:55:54|1.0938
17:55:55|1.0935
17:55:56|1.0935
17:55:57|1.0935
17:55:58|1.0935
17:55:59|1.0927
17:56:00|1.0927
17:56:01|1.0927
17:56:02|1.0927
17:56:03|1.0927
17:56:04|1.0926
17:56:05|1.0926
17:56:06|1.0926
17:56:08|1.0933
17:56:08|1.0933
17:56:10|1.0933
17:56:11|1.0933
17:56:12|1.0933
17:56:12|1.0933
17:56:14|1.0933
17:56:15|1.0928
17:56:16|1.0928
17:56:17|1.0928
17:56:18|1.0928
17:56:19|1.0928
17:56:20|1.0928
17:56:21|1.0928
17:56:22|1.0929
17:56:23|1.0925
17:56:25|1.0925
17:56:25|1.0925
17:56:27|1.0925
17:56:27|1.0917
17:56:29|1.0917
17:56:29|1.0917
17:56:31|1.0921
17:56:31|1.0919
17:56:32|1.0919
17:56:33|1.0919
17:56:34|1.0919
17:56:36|1.0919
17:56:36|1.0919
17:56:37|1.0919
17:56:38|1.0919
17:56:39|1.0919
17:56:41|1.0922
17:56:41|1.0922
17:56:42|1.0913
17:56:43|1.0913
17:56:44|1.0913
17:56:45|1.0912
17:56:47|1.0908
17:56:47|1.0905
17:56:49|1.0901
17:56:50|1.09
17:56:51|1.09
17:56:52|1.09
17:56:53|1.09
17:56:54|1.0906
17:56:55|1.0906
17:56:55|1.0906
17:56:56|1.0906
17:56:57|1.0906
17:56:59|1.0906
17:57:00|1.0906
17:57:01|1.0906
17:57:02|1.0906
17:57:02|1.0906
17:57:04|1.0906
17:57:06|1.0907
17:57:07|1.0909
17:57:07|1.0909
17:57:09|1.0909
17:57:10|1.0909
17:57:11|1.0909
17:57:12|1.0909
17:57:13|1.0909
17:57:15|1.0908
17:57:15|1.0911
17:57:16|1.0916
17:57:17|1.0916
17:57:19|1.0909
17:57:19|1.0909
17:57:20|1.0914
17:57:21|1.0915
17:57:23|1.0919
17:57:23|1.0919
17:57:25|1.0922
17:57:26|1.0924
17:57:28|1.0929
17:57:29|1.0929
17:57:29|1.0929
17:57:30|1.0928
17:57:31|1.093
17:57:32|1.0935
17:57:33|1.0935
17:57:34|1.0933
17:57:35|1.0933
17:57:36|1.0929
17:57:37|1.0929
17:57:38|1.0928
17:57:39|1.0928
17:57:40|1.0928
17:57:41|1.0923
17:57:42|1.0923
17:57:44|1.0923
17:57:44|1.0923
17:57:46|1.0918
17:57:46|1.0918
17:57:47|1.0918
17:57:48|1.0914
17:57:49|1.0914
17:57:50|1.0915
17:57:52|1.0912
17:57:53|1.0912
17:57:53|1.0912
17:57:54|1.0912
17:57:56|1.0912
17:57:56|1.0912
17:57:57|1.0912
17:57:59|1.0912
17:57:59|1.0909
17:58:00|1.091
17:58:01|1.091
17:58:03|1.0907
17:58:03|1.0911
17:58:04|1.0911
17:58:06|1.091
17:58:08|1.091
17:58:09|1.091
17:58:10|1.0913
17:58:10|1.091
17:58:12|1.0911
17:58:13|1.0918
17:58:13|1.0918
17:58:14|1.092
17:58:15|1.092
17:58:17|1.0933
17:58:18|1.093
17:58:19|1.0927
17:58:20|1.0927
17:58:21|1.0927
17:58:22|1.093
17:58:23|1.0926
17:58:23|1.0924
17:58:24|1.0922
17:58:26|1.0922
17:58:27|1.0918
17:58:29|1.0918
17:58:29|1.0918
17:58:30|1.0918
17:58:31|1.0918
17:58:33|1.0918
17:58:33|1.092
17:58:34|1.092
17:58:35|1.092
17:58:36|1.092
17:58:37|1.092
17:58:39|1.092
17:58:39|1.092
17:58:41|1.092
17:58:42|1.092
17:58:43|1.0912
17:58:44|1.0912
17:58:45|1.0912
17:58:46|1.0912
17:58:47|1.0912
17:58:48|1.0911
17:58:49|1.0911
17:58:50|1.0911
17:58:51|1.0911
17:58:52|1.0911
17:58:53|1.0911
17:58:54|1.0911
17:58:55|1.0911
17:58:56|1.0911
17:58:57|1.0911
17:58:58|1.0911
17:58:59|1.0911
17:59:00|1.0911
17:59:01|1.0911
17:59:02|1.091
17:59:03|1.091
17:59:04|1.0917
17:59:05|1.0917
17:59:06|1.0917
17:59:08|1.0914
17:59:09|1.0914
17:59:10|1.0914
17:59:11|1.0914
17:59:12|1.0914
17:59:13|1.0913
17:59:14|1.0913
17:59:15|1.0913
17:59:16|1.0913
17:59:18|1.0913
17:59:18|1.0913
17:59:20|1.0913
17:59:20|1.0913
17:59:22|1.0913
17:59:22|1.0913
17:59:24|1.0912
17:59:24|1.0919
17:59:26|1.0923
17:59:28|1.0917
17:59:28|1.0917
17:59:29|1.0917
17:59:31|1.0918
17:59:32|1.0918
17:59:33|1.0918
17:59:34|1.0918
17:59:35|1.0918
17:59:36|1.0918
17:59:37|1.0918
17:59:38|1.0918
17:59:39|1.0918
17:59:40|1.0918
17:59:41|1.0918
17:59:43|1.0918
17:59:43|1.0918
17:59:45|1.0918
17:59:45|1.0918
17:59:46|1.0918
17:59:47|1.0918
17:59:48|1.0918
17:59:49|1.0916
17:59:50|1.0916
17:59:51|1.0916
17:59:52|1.0911
17:59:53|1.0913
17:59:55|1.0913
17:59:55|1.0913
17:59:56|1.0908
17:59:57|1.0908
17:59:58|1.0908
17:59:59|1.0908
18:00:00|1.0907
18:00:01|1.0908
18:00:03|1.0906
18:00:05|1.0906
18:00:06|1.0906
18:00:07|1.0906
18:00:08|1.091
18:00:09|1.091
18:00:11|1.0905
18:00:11|1.0905
18:00:13|1.091
18:00:14|1.0909
18:00:16|1.0908
18:00:17|1.0908
18:00:18|1.0906
18:00:19|1.0904
18:00:20|1.0902
18:00:21|1.0902
18:00:22|1.0898
18:00:23|1.0895
18:00:24|1.0891
18:00:26|1.0892
18:00:26|1.0891
18:00:28|1.089
18:00:29|1.0892
18:00:30|1.0892
18:00:31|1.0889
18:00:32|1.0886
18:00:33|1.0886
18:00:34|1.0886
18:00:35|1.0893
18:00:36|1.0893
18:00:37|1.0893
18:00:38|1.0893
18:00:39|1.0893
18:00:40|1.0893
18:00:41|1.0893
18:00:42|1.0885
18:00:43|1.0885
18:00:44|1.0885
18:00:46|1.0885
18:00:46|1.0885
18:00:48|1.0885
18:00:49|1.088
18:00:50|1.0877
18:00:52|1.0873
18:00:52|1.0875
18:00:54|1.0875
18:00:55|1.0877
18:00:56|1.0878
18:00:56|1.0874
18:00:58|1.0874
18:00:58|1.0874
18:00:59|1.088
18:01:00|1.088
18:01:02|1.0882
18:01:02|1.0879
18:01:04|1.0878
18:01:04|1.0878
18:01:06|1.088
18:01:07|1.0869
18:01:08|1.0869
18:01:09|1.0864
18:01:10|1.0864
18:01:12|1.0864
18:01:13|1.0867
18:01:13|1.0867
18:01:15|1.0867
18:01:15|1.0869
18:01:17|1.0869
18:01:17|1.0866
18:01:19|1.0866
18:01:20|1.0866
18:01:21|1.0866
18:01:22|1.0866
18:01:23|1.0866
18:01:24|1.0866
18:01:25|1.0866
18:01:26|1.0866
18:01:27|1.0866
18:01:28|1.0871
18:01:29|1.0866
18:01:31|1.0866
18:01:31|1.0866
18:01:33|1.0866
18:01:33|1.0866
18:01:34|1.0866
18:01:36|1.0866
18:01:36|1.0869
18:01:38|1.0867
18:01:39|1.0867
18:01:39|1.0867
18:01:40|1.087
18:01:42|1.0871
18:01:43|1.0871
18:01:44|1.0871
18:01:45|1.0871
18:01:46|1.0869
18:01:46|1.0869
18:01:47|1.0869
18:01:49|1.0869
18:01:50|1.0863
18:01:51|1.0863
18:01:53|1.0863
18:01:54|1.0862
18:01:55|1.0862
18:01:56|1.0863
18:01:57|1.0863
18:01:58|1.0863
18:01:59|1.0863
18:02:00|1.0866
18:02:02|1.0862
18:02:03|1.0862
18:02:05|1.086
18:02:05|1.086
18:02:07|1.086
18:02:07|1.086
18:02:08|1.086
18:02:09|1.086
18:02:10|1.086
18:02:12|1.0865
18:02:13|1.0858
18:02:13|1.0858
18:02:15|1.0858
18:02:15|1.0858
18:02:17|1.086
18:02:17|1.086
18:02:18|1.086
18:02:19|1.0858
18:02:21|1.086
18:02:22|1.086
18:02:23|1.0861
18:02:24|1.0863
18:02:25|1.0863
18:02:26|1.0863
18:02:26|1.0863
18:02:28|1.0863
18:02:28|1.0863
18:02:30|1.0863
18:02:31|1.0863
18:02:31|1.0858
18:02:34|1.0858
18:02:34|1.0858
18:02:35|1.0851
18:02:37|1.0851
18:02:37|1.0851
18:02:38|1.0845
18:02:40|1.0852
18:02:40|1.0852
18:02:41|1.0852
18:02:42|1.0852
18:02:44|1.0846
18:02:44|1.0846
18:02:46|1.0846
18:02:47|1.0835
18:02:48|1.0835
18:02:48|1.0831
18:02:50|1.0833
18:02:51|1.0832
18:02:53|1.0832
18:02:54|1.0826
18:02:55|1.0826
18:02:56|1.0826
18:02:57|1.0825
18:02:58|1.0825
18:02:59|1.0824
18:03:00|1.0824
18:03:02|1.0824
18:03:03|1.0815
18:03:04|1.082
18:03:05|1.082
18:03:06|1.0821
18:03:07|1.0821
18:03:08|1.0821
18:03:09|1.0823
18:03:10|1.0823
18:03:12|1.0823
18:03:12|1.0822
18:03:13|1.0818
18:03:14|1.0809
18:03:15|1.0806
18:03:17|1.0805
18:03:18|1.0806
18:03:18|1.0809
18:03:20|1.081
18:03:20|1.081
18:03:22|1.081
18:03:22|1.081
18:03:23|1.0811
18:03:26|1.0803
18:03:28|1.0803
18:03:28|1.081
18:03:29|1.0808
18:03:30|1.0808
18:03:31|1.0808
18:03:32|1.0808
18:03:34|1.0801
18:03:35|1.0805
18:03:36|1.0805
18:03:37|1.0803
18:03:38|1.0803
18:03:38|1.0803
18:03:41|1.0803
18:03:42|1.0803
18:03:43|1.0803
18:03:44|1.0801
18:03:45|1.0801
18:03:47|1.0801
18:03:48|1.08
18:03:49|1.0795
18:03:51|1.0795
18:03:51|1.0795
18:03:53|1.0795
18:03:54|1.0795
18:03:56|1.0795
18:03:58|1.0797
18:03:59|1.0798
18:03:59|1.0798
18:04:01|1.0798
18:04:03|1.0795
18:04:04|1.0795
18:04:06|1.0795
18:04:07|1.0794
18:04:08|1.0792
18:04:10|1.0791
18:04:11|1.0792
18:04:12|1.0792
18:04:13|1.0792
18:04:14|1.0792
18:04:15|1.0803
18:04:16|1.0803
18:04:17|1.0803
18:04:18|1.0805
18:04:21|1.0805
18:04:21|1.0807
18:04:23|1.0807
18:04:24|1.0807
18:04:25|1.0804
18:04:26|1.0792
18:04:27|1.0792
18:04:29|1.08
18:04:30|1.0799
18:04:30|1.0799
18:04:33|1.0799
18:04:33|1.0799
18:04:36|1.0799
18:04:37|1.0798
18:04:38|1.0798
18:04:39|1.0798
18:04:41|1.0805
18:04:42|1.0805
18:04:43|1.0805
18:04:44|1.0805
18:04:45|1.0805
18:04:46|1.0805
18:04:47|1.0805
18:04:49|1.0805
18:04:49|1.0805
18:04:50|1.0797
18:04:51|1.0798
18:04:53|1.0795
18:04:54|1.0795
18:04:54|1.0795
18:04:56|1.0795
18:04:56|1.0795
18:04:57|1.0795
18:04:58|1.0795
18:04:59|1.0795
18:05:01|1.0795
18:05:01|1.0792
18:05:03|1.0792
18:05:03|1.0792
18:05:05|1.0792
18:05:06|1.0792
18:05:07|1.0792
18:05:08|1.0797
18:05:08|1.0804
18:05:10|1.0811
18:05:11|1.0808
18:05:11|1.0808
18:05:13|1.0808
18:05:14|1.0808
18:05:15|1.0801
18:05:16|1.0801
18:05:17|1.0801
18:05:19|1.0801
18:05:19|1.0801
18:05:21|1.0801
18:05:22|1.0801
18:05:23|1.0801
18:05:25|1.0801
18:05:25|1.0801
18:05:26|1.0801
18:05:28|1.079
18:05:29|1.079
18:05:30|1.0791
18:05:32|1.0791
18:05:33|1.0791
18:05:33|1.0791
18:05:34|1.0791
18:05:35|1.0791
18:05:37|1.0796
18:05:39|1.0795
18:05:40|1.0795
18:05:41|1.0794
18:05:41|1.0794
18:05:43|1.0794
18:05:44|1.0794
18:05:45|1.0794
18:05:46|1.0794
18:05:47|1.0794
18:05:48|1.0785
18:05:49|1.0785
18:05:51|1.0784
18:05:53|1.0786
18:05:53|1.0785
18:05:54|1.0785
18:05:56|1.0785
18:05:57|1.0785
18:05:58|1.0787
18:05:59|1.0787
18:06:00|1.0787
18:06:01|1.0787
18:06:01|1.0787
18:06:03|1.0787
18:06:04|1.0787
18:06:07|1.0789
18:06:08|1.0785
18:06:09|1.0785
18:06:10|1.0785
18:06:10|1.0782
18:06:12|1.0783
18:06:13|1.0783
18:06:15|1.0783
18:06:15|1.0784
18:06:16|1.0784
18:06:18|1.0784
18:06:18|1.0784
18:06:20|1.0788
18:06:20|1.0788
18:06:22|1.0788
18:06:23|1.0788
18:06:24|1.0788
18:06:25|1.0788
18:06:26|1.0788
18:06:27|1.0788
18:06:29|1.0788
18:06:29|1.0788
18:06:31|1.0788
18:06:32|1.0784
18:06:33|1.0784
18:06:35|1.0784
18:06:36|1.078
18:06:37|1.078
18:06:39|1.078
18:06:40|1.0782
18:06:41|1.0783
18:06:43|1.0783
18:06:43|1.0783
18:06:44|1.0775
18:06:45|1.0775
18:06:46|1.0775
18:06:47|1.0775
18:06:48|1.0775
18:06:49|1.0775
18:06:50|1.0775
18:06:52|1.0775
18:06:52|1.0775
18:06:54|1.0773
18:06:54|1.0769
18:06:56|1.0766
18:06:56|1.0766
18:06:58|1.0766
18:06:59|1.0766
18:07:00|1.0763
18:07:01|1.0764
18:07:02|1.0764
18:07:03|1.0764
18:07:04|1.0755
18:07:05|1.0764
18:07:07|1.0764
18:07:07|1.0764
18:07:10|1.0764
18:07:10|1.0763
18:07:12|1.0763
18:07:12|1.0763
18:07:15|1.076
18:07:16|1.0753
18:07:17|1.0757
18:07:18|1.0758
18:07:19|1.076
18:07:20|1.076
18:07:21|1.0763
18:07:22|1.0763
18:07:24|1.0763
18:07:25|1.0763
18:07:26|1.0763
18:07:28|1.076
18:07:29|1.076
18:07:30|1.076
18:07:31|1.0759
18:07:32|1.0759
18:07:33|1.0759
18:07:34|1.0759
18:07:35|1.0757
18:07:36|1.0757
18:07:37|1.0757
18:07:38|1.0757
18:07:39|1.0757
18:07:41|1.0757
18:07:41|1.0752
18:07:42|1.0758
18:07:43|1.0765
18:07:44|1.0765
18:07:45|1.0758
18:07:47|1.0758
18:07:48|1.0758
18:07:49|1.0758
18:07:51|1.0759
18:07:51|1.0766
18:07:52|1.0766
18:07:53|1.0766
18:07:55|1.0766
18:07:55|1.0766
18:07:56|1.0766
18:07:57|1.0766
18:07:59|1.0772
18:07:59|1.0775
18:08:00|1.0779
18:08:02|1.0779
18:08:03|1.0781
18:08:03|1.0781
18:08:04|1.0781
18:08:05|1.0788
18:08:07|1.0786
18:08:08|1.0781
18:08:09|1.0782
18:08:11|1.0785
18:08:12|1.0786
18:08:13|1.0783
18:08:14|1.0783
18:08:16|1.0783
18:08:17|1.0783
18:08:18|1.0783
18:08:18|1.0783
18:08:20|1.0783
18:08:21|1.0783
18:08:22|1.0783
18:08:23|1.0774
18:08:24|1.0782
18:08:26|1.0782
18:08:27|1.0778
18:08:27|1.0781
18:08:29|1.0781
18:08:31|1.0781
18:08:31|1.0781
18:08:33|1.0781
18:08:33|1.0779
18:08:34|1.0779
18:08:36|1.0779
18:08:37|1.0779
18:08:39|1.0779
18:08:40|1.0777
18:08:41|1.0777
18:08:41|1.0777
18:08:43|1.0776
18:08:45|1.0776
18:08:45|1.0776
18:08:47|1.0776
18:08:47|1.0771
18:08:50|1.0769
18:08:50|1.0747
18:08:51|1.0757
18:08:52|1.0766
18:08:54|1.0766
18:08:54|1.0766
18:08:57|1.0765
18:08:58|1.0749
18:08:58|1.0751
18:09:00|1.0748
18:09:01|1.0751
18:09:01|1.0751
18:09:03|1.0753
18:09:05|1.0753
18:09:06|1.0752
18:09:07|1.0753
18:09:09|1.0753
18:09:10|1.0753
18:09:11|1.0751
18:09:12|1.075
18:09:13|1.075
18:09:15|1.075
18:09:17|1.075
18:09:18|1.076
18:09:19|1.076
18:09:19|1.076
18:09:21|1.076
18:09:21|1.076
18:09:22|1.0763
18:09:24|1.0763
18:09:25|1.0763
18:09:26|1.0763
18:09:27|1.0763
18:09:28|1.0763
18:09:29|1.0763
18:09:30|1.0763
18:09:31|1.0762
18:09:33|1.0762
18:09:34|1.0763
18:09:35|1.0763
18:09:36|1.0763
18:09:37|1.0763
18:09:38|1.0763
18:09:40|1.0763
18:09:40|1.0763
18:09:42|1.0756
18:09:43|1.0756
18:09:44|1.0758
18:09:44|1.0758
18:09:47|1.0758
18:09:47|1.0757
18:09:48|1.0757
18:09:50|1.0757
18:09:50|1.0757
18:09:52|1.0761
18:09:53|1.0761
18:09:54|1.0761
18:09:54|1.0761
18:09:55|1.0761
18:09:56|1.0761
18:09:58|1.0761
18:09:58|1.0761
18:09:59|1.0761
18:10:01|1.075
18:10:02|1.075
18:10:04|1.075
18:10:05|1.0759
18:10:06|1.0758
18:10:08|1.0758
18:10:08|1.0758
18:10:09|1.0758
18:10:11|1.0758
18:10:12|1.0751
18:10:13|1.0751
18:10:14|1.0749
18:10:15|1.0749
18:10:17|1.0749
18:10:17|1.0749
18:10:19|1.0749
18:10:19|1.0749
18:10:20|1.0746
18:10:22|1.0746
18:10:23|1.0746
18:10:25|1.0749
18:10:26|1.0749
18:10:28|1.0749
18:10:28|1.0749
18:10:30|1.0749
18:10:31|1.0749
18:10:32|1.0749
18:10:33|1.0748
18:10:34|1.075
18:10:36|1.075
18:10:36|1.075
18:10:38|1.075
18:10:40|1.075
18:10:42|1.075
18:10:43|1.0749
18:10:44|1.0746
18:10:44|1.0756
18:10:46|1.0756
18:10:48|1.0756
18:10:48|1.0756
18:10:49|1.0756
18:10:51|1.0756
18:10:51|1.0756
18:10:53|1.0756
18:10:54|1.0756
18:10:56|1.0756
18:10:56|1.0756
18:10:58|1.0756
18:10:59|1.0756
18:11:01|1.0756
18:11:02|1.0758
18:11:04|1.0758
18:11:05|1.0758
18:11:06|1.0757
18:11:07|1.0757
18:11:09|1.0757
18:11:09|1.0757
18:11:11|1.0757
18:11:11|1.0757
18:11:13|1.0757
18:11:14|1.0757
18:11:15|1.0757
18:11:15|1.0758
18:11:17|1.0762
18:11:18|1.0762
18:11:20|1.0762
18:11:20|1.0762
18:11:23|1.0762
18:11:23|1.0774
18:11:24|1.0774
18:11:25|1.0773
18:11:26|1.0773
18:11:28|1.0772
18:11:29|1.0774
18:11:30|1.0774
18:11:31|1.0774
18:11:32|1.0774
18:11:33|1.0774
18:11:34|1.0774
18:11:35|1.0774
18:11:37|1.0774
18:11:37|1.077
18:11:39|1.077
18:11:42|1.077
18:11:43|1.077
18:11:44|1.077
18:11:46|1.077
18:11:47|1.0763
18:11:48|1.0763
18:11:49|1.0764
18:11:49|1.0766
18:11:51|1.0766
18:11:52|1.0766
18:11:53|1.0766
18:11:53|1.077
18:11:55|1.0776
18:11:57|1.0776
18:11:57|1.0776
18:11:59|1.0776
18:12:00|1.0779
18:12:02|1.0779
18:12:03|1.0785
18:12:05|1.0793
18:12:05|1.0787
18:12:07|1.0787
18:12:08|1.0787
18:12:09|1.0787
18:12:10|1.0787
18:12:12|1.0788
18:12:14|1.0788
18:12:15|1.0776
18:12:15|1.0783
18:12:16|1.0783
18:12:19|1.0783
18:12:20|1.0786
18:12:21|1.0786
18:12:22|1.0786
18:12:23|1.0786
18:12:24|1.0786
18:12:26|1.0786
18:12:26|1.0786
18:12:28|1.0791
18:12:29|1.0791
18:12:30|1.0792
18:12:30|1.0794
18:12:31|1.0794
18:12:33|1.0794
18:12:34|1.0794
18:12:36|1.0801
18:12:38|1.0801
18:12:38|1.08
18:12:40|1.08
18:12:41|1.08
18:12:42|1.0798
18:12:44|1.0798
18:12:44|1.0798
18:12:46|1.0798
18:12:47|1.0795
18:12:48|1.0795
18:12:49|1.0795
18:12:51|1.0795
18:12:51|1.0795
18:12:53|1.0795
18:12:54|1.0795
18:12:55|1.0795
18:12:56|1.0784
18:12:57|1.0784
18:12:58|1.0788
18:12:59|1.0791
18:13:00|1.0791
18:13:01|1.0792
18:13:03|1.0793
18:13:05|1.0793
18:13:06|1.0796
18:13:07|1.0796
18:13:07|1.0795
18:13:10|1.0795
18:13:10|1.0798
18:13:12|1.0799
18:13:13|1.0798
18:13:14|1.0798
18:13:15|1.0798
18:13:16|1.0798
18:13:17|1.0798
18:13:19|1.08
18:13:22|1.08
18:13:22|1.08
18:13:23|1.08
18:13:25|1.0799
18:13:27|1.0798
18:13:28|1.0798
18:13:29|1.0798
18:13:30|1.0798
18:13:31|1.0798
18:13:32|1.0798
18:13:33|1.0793
18:13:34|1.0791
18:13:35|1.0791
18:13:37|1.0791
18:13:39|1.0791
18:13:41|1.079
18:13:42|1.079
18:13:43|1.079
18:13:44|1.079
18:13:45|1.0789
18:13:47|1.0789
18:13:48|1.0789
18:13:49|1.0789
18:13:51|1.0789
18:13:52|1.0789
18:13:53|1.078
18:13:53|1.0774
18:13:55|1.0774
18:13:56|1.0774
18:13:57|1.078
18:13:58|1.0784
18:13:59|1.0784
18:14:01|1.0784
18:14:02|1.0784
18:14:03|1.0779
18:14:04|1.0779
18:14:04|1.0779
18:14:07|1.0776
18:14:08|1.0776
18:14:08|1.0775
18:14:09|1.0775
18:14:11|1.0775
18:14:13|1.0784
18:14:13|1.0784
18:14:15|1.0784
18:14:17|1.079
18:14:18|1.0786
18:14:19|1.0791
18:14:20|1.0791
18:14:21|1.0792
18:14:22|1.0792
18:14:23|1.0791
18:14:24|1.0791
18:14:26|1.0791
18:14:27|1.0791
18:14:28|1.0791
18:14:30|1.0791
18:14:31|1.0791
18:14:32|1.0791
18:14:32|1.079
18:14:33|1.079
18:14:36|1.079
18:14:36|1.079
18:14:38|1.079
18:14:39|1.079
18:14:41|1.079
18:14:42|1.0789
18:14:43|1.0789
18:14:43|1.0789
18:14:45|1.0789
18:14:46|1.079
18:14:47|1.079
18:14:48|1.079
18:14:49|1.079
18:14:50|1.0791
18:14:51|1.0779
18:14:53|1.0776
18:14:54|1.0774
18:14:54|1.0774
18:14:55|1.0772
18:14:57|1.0772
18:14:58|1.0771
18:14:59|1.0771
18:15:00|1.0771
18:15:01|1.0775
18:15:02|1.0771
18:15:03|1.0771
18:15:05|1.0768
18:15:07|1.0768
18:15:07|1.0768
18:15:09|1.0769
18:15:10|1.0769
18:15:11|1.0769
18:15:12|1.0771
18:15:14|1.0772
18:15:15|1.0777
18:15:16|1.078
18:15:17|1.078
18:15:18|1.078
18:15:19|1.078
18:15:20|1.0784
18:15:21|1.0784
18:15:22|1.0784
18:15:23|1.0785
18:15:24|1.0785
18:15:25|1.0786
18:15:26|1.0787
18:15:27|1.0786
18:15:28|1.0786
18:15:30|1.0788
18:15:30|1.079
18:15:32|1.0799
18:15:32|1.0799
18:15:33|1.08
18:15:34|1.0799
18:15:36|1.0806
18:15:37|1.0802
18:15:38|1.0802
18:15:39|1.0802
18:15:40|1.0803
18:15:41|1.0803
18:15:42|1.0803
18:15:43|1.0803
18:15:44|1.0803
18:15:45|1.0811
18:15:46|1.0811
18:15:47|1.0811
18:15:48|1.0811
18:15:49|1.0823
18:15:50|1.083
18:15:51|1.0835
18:15:52|1.0834
18:15:54|1.0832
18:15:55|1.0831
18:15:55|1.0827
18:15:57|1.0821
18:15:59|1.0816
18:15:59|1.0811
18:16:01|1.0811
18:16:01|1.0809
18:16:03|1.0808
18:16:03|1.0806
18:16:05|1.0809
18:16:07|1.0811
18:16:08|1.0811
18:16:09|1.0815
18:16:11|1.0815
18:16:12|1.0806
18:16:13|1.0811
18:16:14|1.0811
18:16:15|1.0811
18:16:16|1.0811
18:16:17|1.0805
18:16:19|1.0804
18:16:20|1.08
18:16:20|1.08
18:16:21|1.08
18:16:22|1.08
18:16:23|1.0804
18:16:24|1.0804
18:16:25|1.0801
18:16:27|1.0801
18:16:28|1.0801
18:16:29|1.0801
18:16:30|1.0803
18:16:31|1.0803
18:16:31|1.0806
18:16:33|1.0806
18:16:34|1.0806
18:16:35|1.0805
18:16:36|1.0805
18:16:37|1.0805
18:16:38|1.0806
18:16:41|1.0806
18:16:42|1.08
18:16:42|1.08
18:16:44|1.08
18:16:44|1.0802
18:16:45|1.0802
18:16:46|1.0802
18:16:47|1.0802
18:16:49|1.0802
18:16:49|1.0802
18:16:51|1.0802
18:16:51|1.0802
18:16:53|1.0802
18:16:54|1.0802
18:16:55|1.0802
18:16:56|1.0802
18:16:57|1.0802
18:16:58|1.0802
18:16:59|1.0802
18:17:00|1.0802
18:17:02|1.0802
18:17:03|1.0802
18:17:03|1.0802
18:17:05|1.0802
18:17:06|1.0791
18:17:08|1.0787
18:17:10|1.0788
18:17:11|1.0788
18:17:12|1.0791
18:17:13|1.0791
18:17:15|1.0791
18:17:17|1.0791
18:17:18|1.0791
18:17:19|1.0791
18:17:20|1.0791
18:17:22|1.0791
18:17:23|1.0807
18:17:23|1.0803
18:17:25|1.0803
18:17:26|1.0803
18:17:27|1.0803
18:17:28|1.0804
18:17:29|1.0802
18:17:30|1.0802
18:17:32|1.0802
18:17:33|1.0807
18:17:34|1.0807
18:17:34|1.0803
18:17:36|1.0803
18:17:36|1.0803
18:17:38|1.0803
18:17:40|1.0811
18:17:40|1.0823
18:17:42|1.0823
18:17:42|1.0822
18:17:43|1.0819
18:17:44|1.0817
18:17:46|1.0817
18:17:47|1.0817
18:17:48|1.0817
18:17:49|1.0817
18:17:50|1.0817
18:17:51|1.0813
18:17:52|1.0813
18:17:53|1.0813
18:17:54|1.0813
18:17:54|1.0813
18:17:56|1.0813
18:17:57|1.0813
18:17:58|1.0807
18:18:00|1.0807
18:18:01|1.0806
18:18:02|1.0806
18:18:03|1.081
18:18:04|1.081
18:18:04|1.081
18:18:05|1.081
18:18:08|1.081
18:18:08|1.0821
18:18:09|1.082
18:18:11|1.082
18:18:12|1.082
18:18:14|1.082
18:18:15|1.082
18:18:16|1.082
18:18:18|1.082
18:18:19|1.082
18:18:20|1.0813
18:18:21|1.0813
18:18:22|1.082
18:18:22|1.082
18:18:24|1.0813
18:18:24|1.0813
18:18:26|1.0813
18:18:27|1.0807
18:18:28|1.0807
18:18:29|1.0807
18:18:30|1.0807
18:18:31|1.0808
18:18:33|1.0808
18:18:33|1.0806
18:18:35|1.0806
18:18:36|1.0798
18:18:37|1.0798
18:18:38|1.0798
18:18:39|1.0798
18:18:40|1.0798
18:18:41|1.0798
18:18:43|1.0807
18:18:43|1.0807
18:18:45|1.0807
18:18:46|1.0808
18:18:46|1.0808
18:18:47|1.0808
18:18:48|1.0808
18:18:50|1.0808
18:18:50|1.0808
18:18:51|1.0808
18:18:52|1.0806
18:18:53|1.0806
18:18:55|1.0806
18:18:55|1.0806
18:18:56|1.0806
18:18:57|1.0806
18:18:58|1.0804
18:19:00|1.0804
18:19:00|1.08
18:19:02|1.08
18:19:03|1.08
18:19:05|1.08
18:19:05|1.08
18:19:07|1.0802
18:19:08|1.0802
18:19:09|1.0802
18:19:10|1.0802
18:19:11|1.0802
18:19:13|1.0802
18:19:13|1.0802
18:19:14|1.0802
18:19:16|1.0802
18:19:17|1.0802
18:19:20|1.0802
18:19:21|1.0802
18:19:22|1.0809
18:19:23|1.0809
18:19:24|1.0809
18:19:26|1.0809
18:19:26|1.081
18:19:28|1.081
18:19:29|1.081
18:19:30|1.0811
18:19:31|1.0811
18:19:32|1.0811
18:19:33|1.0811
18:19:35|1.0815
18:19:36|1.0815
18:19:36|1.0815
18:19:37|1.0815
18:19:38|1.0815
18:19:40|1.0815
18:19:41|1.0815
18:19:42|1.0815
18:19:43|1.0815
18:19:44|1.0814
18:19:45|1.0811
18:19:46|1.0811
18:19:47|1.0815
18:19:48|1.0815
18:19:50|1.0815
18:19:50|1.0816
18:19:52|1.0815
18:19:52|1.0815
18:19:53|1.0815
18:19:54|1.0815
18:19:55|1.0814
18:19:57|1.0814
18:19:57|1.0814
18:19:58|1.0814
18:19:59|1.0814
18:20:01|1.0814
18:20:02|1.0814
18:20:03|1.0814
18:20:03|1.0814
18:20:04|1.0814
18:20:06|1.0814
18:20:06|1.0814
18:20:09|1.0814
18:20:10|1.0814
18:20:11|1.0814
18:20:13|1.0814
18:20:14|1.0814
18:20:16|1.0814
18:20:17|1.0802
18:20:18|1.0802
18:20:18|1.0802
18:20:20|1.0802
18:20:21|1.0802
18:20:21|1.0802
18:20:23|1.0802
18:20:24|1.08
18:20:26|1.08
18:20:26|1.08
18:20:27|1.08
18:20:28|1.08
18:20:30|1.08
18:20:31|1.08
18:20:31|1.08
18:20:33|1.08
18:20:34|1.0796
18:20:35|1.0792
18:20:36|1.0794
18:20:37|1.0794
18:20:38|1.0794
18:20:39|1.0794
18:20:40|1.0794
18:20:42|1.0794
18:20:42|1.0794
18:20:44|1.0794
18:20:45|1.0794
18:20:45|1.0796
18:20:47|1.0796
18:20:47|1.0796
18:20:49|1.0796
18:20:50|1.0796
18:20:51|1.08
18:20:53|1.08
18:20:53|1.08
18:20:56|1.0798
18:20:57|1.0796
18:20:58|1.0796
18:20:59|1.0796
18:21:00|1.0796
18:21:01|1.0796
18:21:02|1.0796
18:21:03|1.0796
18:21:04|1.0796
18:21:05|1.0796
18:21:07|1.0785
18:21:07|1.0785
18:21:08|1.0785
18:21:10|1.0777
18:21:11|1.077
18:21:13|1.0765
18:21:14|1.0765
18:21:15|1.0765
18:21:16|1.0765
18:21:19|1.0765
18:21:20|1.0765
18:21:21|1.0765
18:21:23|1.0765
18:21:24|1.0765
18:21:25|1.0765
18:21:26|1.0775
18:21:27|1.0775
18:21:28|1.0775
18:21:29|1.0775
18:21:30|1.0767
18:21:32|1.0764
18:21:33|1.0764
18:21:33|1.0764
18:21:34|1.0768
18:21:35|1.0768
18:21:37|1.0764
18:21:37|1.0764
18:21:38|1.0764
18:21:40|1.0764
18:21:41|1.0764
18:21:42|1.0769
18:21:43|1.0769
18:21:44|1.0769
18:21:45|1.0769
18:21:47|1.0769
18:21:47|1.0769
18:21:49|1.0769
18:21:50|1.0769
18:21:50|1.0769
18:21:51|1.0769
18:21:52|1.0769
18:21:53|1.0769
18:21:55|1.0769
18:21:56|1.0769
18:21:56|1.0769
18:21:58|1.0769
18:21:59|1.0769
18:22:00|1.0769
18:22:01|1.0777
18:22:02|1.0777
18:22:03|1.0777
18:22:03|1.0777
18:22:04|1.0766
18:22:06|1.0766
18:22:07|1.0766
18:22:08|1.0766
18:22:09|1.0766
18:22:10|1.0766
18:22:12|1.0766
18:22:12|1.0766
18:22:15|1.0766
18:22:15|1.0766
18:22:17|1.0766
18:22:18|1.0771
18:22:19|1.0771
18:22:21|1.0771
18:22:22|1.0771
18:22:24|1.0771
18:22:24|1.0771
18:22:26|1.0773
18:22:26|1.0771
18:22:28|1.0775
18:22:29|1.0776
18:22:30|1.0776
18:22:31|1.0776
18:22:32|1.0778
18:22:34|1.0778
18:22:34|1.0769
18:22:36|1.0764
18:22:36|1.0763
18:22:37|1.0763
18:22:39|1.0761
18:22:39|1.0761
18:22:40|1.0761
18:22:41|1.0761
18:22:43|1.0765
18:22:45|1.0765
18:22:46|1.0765
18:22:46|1.0765
18:22:47|1.0765
18:22:48|1.0758
18:22:49|1.0758
18:22:51|1.0758
18:22:52|1.0758
18:22:53|1.0753
18:22:53|1.0753
18:22:55|1.0753
18:22:56|1.0753
18:22:57|1.0758
18:22:58|1.0758
18:22:59|1.0758
18:23:00|1.0758
18:23:01|1.0758
18:23:02|1.0758
18:23:03|1.0758
18:23:04|1.0755
18:23:05|1.0755
18:23:06|1.0752
18:23:07|1.0752
18:23:08|1.075
18:23:09|1.075
18:23:10|1.075
18:23:12|1.0749
18:23:18|1.0751
18:23:19|1.0751
18:23:21|1.0755
18:23:21|1.0755
18:23:23|1.0755
18:23:24|1.0755
18:23:25|1.0755
18:23:26|1.0755
18:23:28|1.0763
18:23:28|1.0761
18:23:30|1.0762
18:23:31|1.0762
18:23:31|1.0762
18:23:32|1.0762
18:23:35|1.0762
18:23:36|1.077
18:23:38|1.077
18:23:39|1.077
18:23:40|1.077
18:23:40|1.0775
18:23:42|1.0775
18:23:43|1.0775
18:23:44|1.0775
18:23:45|1.0775
18:23:46|1.0782
18:23:47|1.0782
18:23:48|1.0791
18:23:50|1.0791
18:23:51|1.0778
18:23:52|1.0778
18:23:53|1.0778
18:23:54|1.0764
18:23:55|1.0764
18:23:56|1.0764
18:23:57|1.0764
18:23:58|1.0764
18:23:59|1.0767
18:24:00|1.0767
18:24:02|1.0769
18:24:03|1.0769
18:24:03|1.0769
18:24:04|1.0769
18:24:06|1.0769
18:24:07|1.0776
18:24:08|1.0776
18:24:09|1.0776
18:24:10|1.0776
18:24:11|1.0782
18:24:12|1.0782
18:24:14|1.0782
18:24:15|1.0782
18:24:15|1.0782
18:24:17|1.0779
18:24:19|1.0772
18:24:20|1.0772
18:24:20|1.0772
18:24:23|1.0772
18:24:24|1.0772
18:24:25|1.0772
18:24:26|1.0772
18:24:27|1.0772
18:24:28|1.0772
18:24:29|1.0772
18:24:30|1.0772
18:24:31|1.0772
18:24:33|1.0772
18:24:33|1.0772
18:24:34|1.0772
18:24:36|1.0772
18:24:37|1.0772
18:24:38|1.0772
18:24:39|1.0772
18:24:39|1.0769
18:24:40|1.0769
18:24:42|1.0773
18:24:43|1.0773
18:24:45|1.0771
18:24:45|1.0771
18:24:46|1.0771
18:24:47|1.0771
18:24:49|1.0766
18:24:50|1.0766
18:24:51|1.077
18:24:52|1.077
18:24:53|1.077
18:24:54|1.077
18:24:55|1.077
18:24:56|1.077
18:24:57|1.077
18:24:58|1.077
18:24:59|1.077
18:25:00|1.0762
18:25:01|1.0762
18:25:03|1.0762
18:25:03|1.0765
18:25:04|1.0765
18:25:05|1.0765
18:25:07|1.0765
18:25:08|1.0765
18:25:09|1.0765
18:25:09|1.0762
18:25:11|1.0762
18:25:12|1.0762
18:25:13|1.0762
18:25:15|1.0763
18:25:17|1.0763
18:25:18|1.0763
18:25:19|1.0763
18:25:21|1.0763
18:25:22|1.0764
18:25:23|1.0765
18:25:24|1.0761
18:25:25|1.0761
18:25:26|1.0761
18:25:27|1.0761
18:25:28|1.0761
18:25:30|1.0761
18:25:30|1.0761
18:25:31|1.0761
18:25:32|1.0761
18:25:33|1.0761
18:25:34|1.0761
18:25:35|1.0765
18:25:37|1.0765
18:25:38|1.0765
18:25:39|1.076
18:25:40|1.076
18:25:42|1.076
18:25:43|1.076
18:25:43|1.076
18:25:45|1.076
18:25:45|1.076
18:25:46|1.076
18:25:48|1.076
18:25:48|1.076
18:25:50|1.076
18:25:51|1.076
18:25:52|1.076
18:25:53|1.076
18:25:55|1.076
18:25:56|1.075
18:25:57|1.0755
18:25:58|1.0755
18:25:59|1.0755
18:26:00|1.0755
18:26:01|1.0755
18:26:02|1.0755
18:26:03|1.0755
18:26:05|1.0755
18:26:05|1.0755
18:26:07|1.0755
18:26:08|1.0755
18:26:09|1.0755
18:26:10|1.0741
18:26:11|1.074
18:26:12|1.074
18:26:14|1.0737
18:26:15|1.0737
18:26:16|1.0737
18:26:18|1.0741
18:26:19|1.0739
18:26:21|1.0739
18:26:22|1.0739
18:26:23|1.0737
18:26:25|1.0737
18:26:26|1.0741
18:26:27|1.0741
18:26:29|1.0741
18:26:30|1.0741
18:26:31|1.0744
18:26:32|1.0744
18:26:33|1.0744
18:26:34|1.0744
18:26:35|1.0744
18:26:37|1.0744
18:26:37|1.0743
18:26:38|1.074
18:26:39|1.074
18:26:41|1.0736
18:26:41|1.0736
18:26:43|1.0735
18:26:44|1.0735
18:26:45|1.0737
18:26:46|1.0736
18:26:47|1.0735
18:26:48|1.0735
18:26:49|1.0735
18:26:50|1.0735
18:26:51|1.0735
18:26:53|1.0735
18:26:53|1.0735
18:26:55|1.0735
18:26:56|1.0735
18:26:57|1.0735
18:26:58|1.0742
18:26:59|1.0742
18:26:59|1.0744
18:27:01|1.0744
18:27:01|1.0744
18:27:03|1.0742
18:27:04|1.074
18:27:05|1.074
18:27:06|1.0745
18:27:07|1.0745
18:27:08|1.0744
18:27:09|1.0744
18:27:10|1.0754
18:27:11|1.0754
18:27:12|1.0749
18:27:13|1.0748
18:27:14|1.0748
18:27:15|1.0748
18:27:17|1.0748
18:27:18|1.0748
18:27:19|1.0748
18:27:20|1.0748
18:27:21|1.0748
18:27:23|1.0748
18:27:23|1.0748
18:27:24|1.0748
18:27:25|1.0748
18:27:27|1.0748
18:27:28|1.0748
18:27:29|1.0745
18:27:30|1.0745
18:27:32|1.0745
18:27:32|1.0752
18:27:33|1.0752
18:27:35|1.0752
18:27:35|1.0752
18:27:36|1.0752
18:27:38|1.0755
18:27:39|1.0755
18:27:40|1.0755
18:27:41|1.0755
18:27:42|1.0755
18:27:43|1.076
18:27:44|1.076
18:27:45|1.076
18:27:47|1.076
18:27:47|1.076
18:27:48|1.076
18:27:49|1.076
18:27:51|1.0755
18:27:51|1.0755
18:27:53|1.0755
18:27:53|1.0755
18:27:55|1.0755
18:27:56|1.0755
18:27:57|1.0755
18:27:58|1.0755
18:27:59|1.0757
18:28:01|1.0757
18:28:01|1.0757
18:28:02|1.0757
18:28:04|1.0757
18:28:04|1.0762
18:28:05|1.0762
18:28:06|1.0763
18:28:08|1.0763
18:28:09|1.0763
18:28:09|1.0759
18:28:10|1.0759
18:28:12|1.0759
18:28:12|1.0759
18:28:13|1.0759
18:28:14|1.0754
18:28:15|1.0754
18:28:17|1.0754
18:28:18|1.0754
18:28:20|1.0755
18:28:21|1.0755
18:28:23|1.0755
18:28:24|1.0755
18:28:25|1.0755
18:28:26|1.0755
18:28:27|1.0755
18:28:28|1.0755
18:28:29|1.0755
18:28:30|1.0755
18:28:31|1.0755
18:28:32|1.0755
18:28:33|1.0755
18:28:34|1.0758
18:28:35|1.0758
18:28:37|1.0759
18:28:38|1.0757
18:28:39|1.0757
18:28:41|1.0753
18:28:42|1.0753
18:28:43|1.0751
18:28:44|1.0751
18:28:45|1.0751
18:28:46|1.0751
18:28:47|1.0751
18:28:48|1.075
18:28:49|1.075
18:28:50|1.075
18:28:51|1.0751
18:28:53|1.0748
18:28:53|1.0748
18:28:54|1.0748
18:28:56|1.0748
18:28:57|1.0748
18:28:57|1.0748
18:28:59|1.0748
18:29:00|1.0748
18:29:01|1.0748
18:29:02|1.075
18:29:03|1.075
18:29:04|1.075
18:29:05|1.0753
18:29:06|1.0755
18:29:07|1.0755
18:29:08|1.0755
18:29:09|1.0755
18:29:10|1.0755
18:29:11|1.0755
18:29:12|1.0755
18:29:14|1.0755
18:29:14|1.0755
18:29:16|1.0755
18:29:17|1.0755
18:29:18|1.0755
18:29:20|1.076
18:29:22|1.0762
18:29:23|1.0762
18:29:23|1.0762
18:29:25|1.0762
18:29:25|1.0761
18:29:28|1.0761
18:29:29|1.0761
18:29:30|1.0761
18:29:30|1.0761
18:29:31|1.0761
18:29:33|1.0761
18:29:34|1.0761
18:29:35|1.0761
18:29:37|1.0761
18:29:38|1.0761
18:29:38|1.0761
18:29:40|1.0761
18:29:41|1.0746
18:29:42|1.0743
18:29:42|1.0745
18:29:44|1.0745
18:29:45|1.0745
18:29:46|1.0745
18:29:47|1.0745
18:29:48|1.074
18:29:49|1.0739
18:29:50|1.0739
18:29:51|1.0739
18:29:52|1.0739
18:29:53|1.0739
18:29:55|1.0739
18:29:56|1.0739
18:29:57|1.0747
18:29:58|1.0747
18:29:59|1.0747
18:30:01|1.0747
18:30:01|1.0747
18:30:03|1.0729
18:30:04|1.0729
18:30:05|1.0729
18:30:06|1.0729
18:30:07|1.0735
18:30:08|1.0735
18:30:09|1.0731
18:30:11|1.0731
18:30:12|1.0731
18:30:13|1.0731
18:30:14|1.074
18:30:15|1.0734
18:30:16|1.074
18:30:17|1.0741
18:30:18|1.0741
18:30:19|1.0741
18:30:20|1.0741
18:30:23|1.0741
18:30:23|1.075
18:30:24|1.075
18:30:26|1.0751
18:30:27|1.0751
18:30:28|1.0751
18:30:28|1.0751
18:30:30|1.0751
18:30:31|1.0751
18:30:32|1.0751
18:30:33|1.075
18:30:34|1.075
18:30:35|1.075
18:30:36|1.0752
18:30:37|1.0752
18:30:38|1.0752
18:30:39|1.0751
18:30:41|1.0757
18:30:42|1.0753
18:30:42|1.0753
18:30:43|1.0753
18:30:44|1.0753
18:30:45|1.0753
18:30:48|1.0753
18:30:49|1.0753
18:30:49|1.0753
18:30:50|1.0753
18:30:51|1.0753
18:30:52|1.0753
18:30:54|1.0753
18:30:55|1.0753
18:30:56|1.0762
18:30:57|1.0762
18:30:58|1.0762
18:30:59|1.0762
18:31:00|1.0762
18:31:02|1.0762
18:31:03|1.0763
18:31:03|1.0763
18:31:04|1.0766
18:31:06|1.0766
18:31:06|1.077
18:31:08|1.077
18:31:09|1.0763
18:31:10|1.0763
18:31:11|1.0763
18:31:12|1.0763
18:31:12|1.0763
18:31:13|1.0763
18:31:15|1.0763
18:31:17|1.0763
18:31:18|1.0763
18:31:19|1.0763
18:31:20|1.0763
18:31:22|1.0766
18:31:23|1.0766
18:31:24|1.0766
18:31:25|1.0766
18:31:26|1.0766
18:31:26|1.0766
18:31:28|1.0766
18:31:29|1.0766
18:31:30|1.0766
18:31:31|1.0771
18:31:32|1.0774
18:31:34|1.0774
18:31:34|1.0785
18:31:36|1.0785
18:31:37|1.0785
18:31:39|1.0785
18:31:39|1.0775
18:31:40|1.0771
18:31:41|1.0771
18:31:42|1.0773
18:31:43|1.0773
18:31:44|1.0773
18:31:45|1.0773
18:31:46|1.0773
18:31:47|1.0773
18:31:48|1.0773
18:31:50|1.0773
18:31:51|1.0773
18:31:52|1.0773
18:31:54|1.0777
18:31:54|1.0777
18:31:55|1.0777
18:31:56|1.0777
18:31:58|1.0777
18:31:59|1.0777
18:32:00|1.0777
18:32:00|1.0777
18:32:01|1.0773
18:32:03|1.0773
18:32:04|1.0773
18:32:05|1.0773
18:32:05|1.0773
18:32:07|1.0781
18:32:09|1.0778
18:32:10|1.0778
18:32:10|1.0778
18:32:12|1.0778
18:32:13|1.0778
18:32:13|1.0778
18:32:15|1.0778
18:32:16|1.0778
18:32:17|1.0778
18:32:18|1.0786
18:32:18|1.0786
18:32:20|1.0786
18:32:22|1.0786
18:32:23|1.0786
18:32:24|1.0786
18:32:25|1.0786
18:32:27|1.0793
18:32:28|1.0793
18:32:28|1.0794
18:32:31|1.0794
18:32:32|1.0788
18:32:32|1.0788
18:32:34|1.0788
18:32:35|1.0788
18:32:36|1.0788
18:32:37|1.0788
18:32:39|1.0788
18:32:40|1.0788
18:32:41|1.0788
18:32:42|1.0786
18:32:44|1.0786
18:32:45|1.0786
18:32:46|1.0786
18:32:47|1.0786
18:32:48|1.0786
18:32:49|1.0786
18:32:50|1.0786
18:32:51|1.0799
18:32:53|1.0799
18:32:53|1.0798
18:32:55|1.08
18:32:56|1.08
18:32:57|1.08
18:32:58|1.0803
18:32:59|1.0803
18:33:00|1.0803
18:33:01|1.0803
18:33:02|1.0803
18:33:04|1.0803
18:33:05|1.0803
18:33:07|1.0786
18:33:07|1.0786
18:33:08|1.0786
18:33:10|1.079
18:33:11|1.079
18:33:13|1.079
18:33:13|1.0782
18:33:14|1.0782
18:33:16|1.0782
18:33:17|1.0782
18:33:17|1.0782
18:33:19|1.0782
18:33:19|1.0782
18:33:21|1.0782
18:33:22|1.0782
18:33:24|1.0782
18:33:26|1.0786
18:33:26|1.0786
18:33:28|1.0781
18:33:28|1.0781
18:33:30|1.0781
18:33:31|1.0781
18:33:32|1.0781
18:33:34|1.0774
18:33:35|1.0774
18:33:35|1.0774
18:33:36|1.0774
18:33:37|1.0774
18:33:38|1.0778
18:33:39|1.0778
18:33:41|1.0778
18:33:43|1.0778
18:33:44|1.0778
18:33:44|1.0778
18:33:46|1.0778
18:33:46|1.0778
18:33:48|1.0778
18:33:49|1.0778
18:33:50|1.0778
18:33:51|1.0778
18:33:53|1.0778
18:33:53|1.0778
18:33:54|1.0778
18:33:56|1.0778
18:33:57|1.0778
18:33:58|1.0778
18:33:58|1.0778
18:34:00|1.0778
18:34:01|1.0778
18:34:02|1.0778
18:34:03|1.0778
18:34:04|1.0772
18:34:05|1.0772
18:34:06|1.077
18:34:08|1.0771
18:34:09|1.0771
18:34:10|1.0771
18:34:11|1.0771
18:34:12|1.0771
18:34:13|1.0773
18:34:14|1.0773
18:34:15|1.077
18:34:15|1.077
18:34:17|1.0771
18:34:17|1.0771
18:34:19|1.0771
18:34:19|1.0771
18:34:20|1.078
18:34:22|1.078
18:34:23|1.078
18:34:24|1.078
18:34:25|1.078
18:34:26|1.078
18:34:28|1.078
18:34:29|1.078
18:34:31|1.0776
18:34:32|1.0776
18:34:33|1.0776
18:34:34|1.0776
18:34:35|1.0776
18:34:37|1.0776
18:34:37|1.0771
18:34:39|1.0771
18:34:40|1.0771
18:34:41|1.0765
18:34:42|1.0765
18:34:43|1.0765
18:34:45|1.0765
18:34:45|1.0765
18:34:46|1.0762
18:34:48|1.0757
18:34:48|1.0757
18:34:50|1.0757
18:34:50|1.0757
18:34:51|1.0757
18:34:53|1.0757
18:34:53|1.0757
18:34:55|1.0758
18:34:56|1.0758
18:34:57|1.0756
18:34:59|1.0758
18:35:00|1.076
18:35:02|1.076
18:35:02|1.076
18:35:04|1.076
18:35:04|1.0755
18:35:05|1.0755
18:35:07|1.0755
18:35:07|1.0755
18:35:09|1.0755
18:35:10|1.0755
18:35:11|1.0755
18:35:12|1.0755
18:35:13|1.0755
18:35:14|1.0757
18:35:15|1.0757
18:35:16|1.0757
18:35:17|1.0757
18:35:18|1.0757
18:35:19|1.0757
18:35:20|1.0757
18:35:22|1.0745
18:35:22|1.0744
18:35:23|1.0744
18:35:26|1.0743
18:35:27|1.0742
18:35:29|1.0746
18:35:30|1.0746
18:35:32|1.0746
18:35:33|1.0746
18:35:34|1.0746
18:35:34|1.0746
18:35:36|1.0746
18:35:37|1.0746
18:35:38|1.0746
18:35:39|1.0746
18:35:40|1.0747
18:35:41|1.0746
18:35:42|1.0746
18:35:43|1.0746
18:35:44|1.0746
18:35:45|1.0746
18:35:47|1.0746
18:35:47|1.0746
18:35:49|1.0743
18:35:50|1.0743
18:35:51|1.0746
18:35:52|1.0742
18:35:53|1.0742
18:35:54|1.0742
18:35:55|1.0742
18:35:57|1.0746
18:35:58|1.0746
18:35:58|1.0746
18:36:01|1.0746
18:36:02|1.0746
18:36:03|1.0746
18:36:03|1.0746
18:36:05|1.0746
18:36:06|1.0746
18:36:07|1.0746
18:36:07|1.0746
18:36:09|1.0746
18:36:10|1.0746
18:36:11|1.0746
18:36:11|1.0746
18:36:13|1.0746
18:36:13|1.0746
18:36:15|1.0746
18:36:16|1.0746
18:36:17|1.0746
18:36:18|1.0746
18:36:20|1.0746
18:36:21|1.0736
18:36:21|1.0733
18:36:23|1.0733
18:36:24|1.0733
18:36:25|1.0733
18:36:26|1.0723
18:36:26|1.0723
18:36:28|1.072
18:36:29|1.0719
18:36:31|1.0719
18:36:32|1.0719
18:36:33|1.0718
18:36:34|1.0718
18:36:35|1.0722
18:36:36|1.0722
18:36:37|1.0724
18:36:38|1.0722
18:36:40|1.0722
18:36:40|1.0722
18:36:42|1.0722
18:36:42|1.0723
18:36:44|1.0723
18:36:44|1.0723
18:36:46|1.0723
18:36:47|1.0723
18:36:48|1.0723
18:36:49|1.0723
18:36:50|1.0723
18:36:51|1.0723
18:36:52|1.0723
18:36:53|1.072
18:36:55|1.072
18:36:57|1.072
18:36:57|1.0721
18:36:59|1.0721
18:37:00|1.0721
18:37:01|1.0721
18:37:02|1.0717
18:37:02|1.0717
18:37:03|1.0717
18:37:05|1.0714
18:37:06|1.0714
18:37:06|1.0714
18:37:08|1.0716
18:37:08|1.0716
18:37:10|1.0716
18:37:11|1.0716
18:37:12|1.0716
18:37:13|1.0716
18:37:15|1.0716
18:37:15|1.0716
18:37:17|1.0719
18:37:18|1.0718
18:37:19|1.0718
18:37:19|1.0723
18:37:20|1.0723
18:37:21|1.0723
18:37:22|1.072
18:37:23|1.072
18:37:25|1.072
18:37:27|1.0721
18:37:28|1.0721
18:37:28|1.0721
18:37:31|1.0721
18:37:32|1.0721
18:37:32|1.0726
18:37:33|1.0726
18:37:35|1.0726
18:37:36|1.0722
18:37:37|1.0722
18:37:38|1.0722
18:37:40|1.0723
18:37:40|1.0723
18:37:41|1.0723
18:37:42|1.0719
18:37:44|1.0719
18:37:44|1.0717
18:37:46|1.072
18:37:47|1.072
18:37:49|1.072
18:37:49|1.072
18:37:51|1.0722
18:37:52|1.0722
18:37:53|1.0722
18:37:53|1.0722
18:37:54|1.0722
18:37:55|1.072
18:37:57|1.072
18:37:59|1.072
18:38:00|1.0708
18:38:01|1.0715
18:38:02|1.0715
18:38:03|1.0715
18:38:04|1.0715
18:38:05|1.0724
18:38:06|1.0727
18:38:07|1.073
18:38:08|1.073
18:38:10|1.073
18:38:11|1.0729
18:38:11|1.073
18:38:13|1.0729
18:38:14|1.0726
18:38:15|1.0726
18:38:16|1.0726
18:38:17|1.0726
18:38:19|1.0724
18:38:20|1.0718
18:38:21|1.0718
18:38:22|1.0718
18:38:24|1.0718
18:38:24|1.0718
18:38:25|1.0718
18:38:27|1.0718
18:38:28|1.0718
18:38:30|1.0718
18:38:30|1.0718
18:38:31|1.072
18:38:33|1.072
18:38:34|1.072
18:38:35|1.072
18:38:36|1.072
18:38:38|1.072
18:38:38|1.072
18:38:39|1.072
18:38:40|1.072
18:38:41|1.072
18:38:43|1.0715
18:38:43|1.0715
18:38:45|1.0716
18:38:46|1.0716
18:38:46|1.0716
18:38:48|1.0716
18:38:49|1.0716
18:38:49|1.0716
18:38:51|1.0716
18:38:52|1.0716
18:38:53|1.0716
18:38:54|1.0716
18:38:56|1.0725
18:38:57|1.0725
18:38:57|1.0726
18:38:59|1.0726
18:38:59|1.0723
18:39:00|1.0723
18:39:01|1.0723
18:39:02|1.0722
18:39:03|1.0722
18:39:04|1.0722
18:39:06|1.0722
18:39:07|1.0724
18:39:09|1.0725
18:39:09|1.0725
18:39:10|1.0725
18:39:12|1.0725
18:39:12|1.0725
18:39:14|1.0725
18:39:15|1.0729
18:39:16|1.0729
18:39:16|1.073
18:39:18|1.0724
18:39:19|1.0724
18:39:21|1.0724
18:39:22|1.0724
18:39:23|1.0724
18:39:24|1.0724
18:39:26|1.0727
18:39:27|1.0727
18:39:28|1.0727
18:39:29|1.0727
18:39:31|1.0727
18:39:32|1.0729
18:39:33|1.0729
18:39:34|1.0729
18:39:35|1.0729
18:39:36|1.0729
18:39:37|1.0729
18:39:38|1.0729
18:39:40|1.0727
18:39:40|1.0727
18:39:41|1.0727
18:39:43|1.0727
18:39:43|1.0731
18:39:44|1.0731
18:39:46|1.0731
18:39:46|1.0731
18:39:47|1.0731
18:39:49|1.0731
18:39:49|1.0739
18:39:51|1.0739
18:39:52|1.0728
18:39:52|1.0728
18:39:54|1.0728
18:39:55|1.0726
18:39:56|1.0726
18:39:57|1.0729
18:39:58|1.0729
18:39:59|1.0729
18:40:01|1.0725
18:40:02|1.0725
18:40:03|1.0725
18:40:04|1.073
18:40:05|1.073
18:40:06|1.0726
18:40:06|1.0726
18:40:08|1.0729
18:40:09|1.0729
18:40:10|1.0724
18:40:11|1.0724
18:40:12|1.0725
18:40:13|1.0725
18:40:14|1.073
18:40:16|1.0728
18:40:16|1.0728
18:40:18|1.0728
18:40:18|1.0728
18:40:20|1.0728
18:40:21|1.0729
18:40:22|1.0729
18:40:22|1.0729
18:40:24|1.0729
18:40:25|1.0725
18:40:25|1.0725
18:40:27|1.0725
18:40:27|1.0725
18:40:30|1.0725
18:40:31|1.0725
18:40:33|1.0726
18:40:33|1.0725
18:40:35|1.0726
18:40:36|1.0726
18:40:37|1.0726
18:40:38|1.0726
18:40:39|1.0726
18:40:41|1.0726
18:40:41|1.0726
18:40:42|1.0726
18:40:44|1.0726
18:40:45|1.0726
18:40:46|1.0726
18:40:47|1.0726
18:40:48|1.0726
18:40:49|1.0726
18:40:50|1.0726
18:40:51|1.0726
18:40:52|1.0726
18:40:54|1.0726
18:40:54|1.0726
18:40:55|1.0726
18:40:57|1.0724
18:40:59|1.0724
18:41:00|1.0719
18:41:01|1.0722
18:41:01|1.0722
18:41:03|1.0717
18:41:03|1.0717
18:41:05|1.072
18:41:06|1.0721
18:41:07|1.0722
18:41:08|1.0722
18:41:09|1.0722
18:41:10|1.0722
18:41:11|1.0722
18:41:12|1.0722
18:41:14|1.0722
18:41:15|1.0722
18:41:16|1.0719
18:41:16|1.0719
18:41:18|1.0718
18:41:18|1.0718
18:41:20|1.0718
18:41:21|1.0718
18:41:22|1.0714
18:41:23|1.0714
18:41:23|1.0714
18:41:25|1.0709
18:41:26|1.0707
18:41:27|1.0707
18:41:28|1.0707
18:41:29|1.0707
18:41:31|1.0704
18:41:32|1.0704
18:41:34|1.0704
18:41:34|1.0704
18:41:35|1.0704
18:41:37|1.0704
18:41:37|1.0703
18:41:38|1.0703
18:41:40|1.0703
18:41:40|1.0703
18:41:41|1.07
18:41:44|1.07
18:41:44|1.07
18:41:46|1.07
18:41:47|1.07
18:41:47|1.0702
18:41:48|1.0702
18:41:50|1.0702
18:41:51|1.0702
18:41:51|1.0702
18:41:53|1.0702
18:41:54|1.0707
18:41:55|1.0709
18:41:56|1.0709
18:41:57|1.0709
18:41:58|1.0709
18:41:59|1.0709
18:42:00|1.0709
18:42:01|1.0709
18:42:02|1.0709
18:42:03|1.0709
18:42:04|1.0709
18:42:05|1.0701
18:42:06|1.0701
18:42:07|1.0701
18:42:08|1.0701
18:42:09|1.0709
18:42:10|1.0709
18:42:12|1.0706
18:42:13|1.0706
18:42:13|1.0706
18:42:14|1.0707
18:42:15|1.0707
18:42:17|1.0707
18:42:17|1.0707
18:42:18|1.0707
18:42:19|1.0707
18:42:20|1.0707
18:42:21|1.0703
18:42:23|1.0704
18:42:24|1.0704
18:42:25|1.0704
18:42:26|1.0704
18:42:27|1.0704
18:42:27|1.0704
18:42:28|1.0704
18:42:30|1.0695
18:42:31|1.0689
18:42:33|1.0695
18:42:34|1.0697
18:42:34|1.0694
18:42:35|1.0694
18:42:36|1.0694
18:42:37|1.0692
18:42:39|1.0692
18:42:40|1.0692
18:42:41|1.0692
18:42:43|1.0692
18:42:44|1.0692
18:42:46|1.0692
18:42:46|1.0692
18:42:48|1.0694
18:42:48|1.0694
18:42:50|1.0694
18:42:51|1.0694
18:42:52|1.0697
18:42:53|1.0696
18:42:54|1.0696
18:42:55|1.0696
18:42:56|1.0696
18:42:58|1.0696
18:42:58|1.0696
18:42:59|1.0696
18:43:01|1.0696
18:43:01|1.0696
18:43:02|1.0696
18:43:04|1.0696
18:43:04|1.0698
18:43:06|1.0694
18:43:07|1.0698
18:43:07|1.0698
18:43:09|1.0698
18:43:10|1.0698
18:43:11|1.0698
18:43:12|1.0698
18:43:12|1.0698
18:43:14|1.0698
18:43:14|1.0696
18:43:15|1.0696
18:43:17|1.0696
18:43:18|1.0691
18:43:19|1.0691
18:43:19|1.0691
18:43:21|1.0691
18:43:22|1.0691
18:43:23|1.0691
18:43:25|1.0697
18:43:25|1.0691
18:43:26|1.0696
18:43:27|1.0694
18:43:28|1.0694
18:43:29|1.0694
18:43:30|1.0694
18:43:31|1.0692
18:43:33|1.0692
18:43:34|1.0692
18:43:35|1.0692
18:43:36|1.0685
18:43:37|1.0685
18:43:37|1.0685
18:43:39|1.0685
18:43:41|1.0693
18:43:42|1.0694
18:43:42|1.0696
18:43:44|1.0693
18:43:44|1.0693
18:43:46|1.0696
18:43:47|1.0696
18:43:48|1.0698
18:43:49|1.0698
18:43:50|1.0694
18:43:51|1.0694
18:43:52|1.0694
18:43:53|1.0694
18:43:54|1.0694
18:43:56|1.0694
18:43:57|1.0694
18:43:58|1.0694
18:43:58|1.0694
18:44:00|1.0694
18:44:02|1.0694
18:44:02|1.0694
18:44:04|1.0694
18:44:05|1.0694
18:44:06|1.0694
18:44:06|1.0694
18:44:08|1.0694
18:44:08|1.0694
18:44:10|1.0694
18:44:11|1.0694
18:44:12|1.0694
18:44:13|1.0694
18:44:14|1.0683
18:44:15|1.0688
18:44:16|1.0689
18:44:17|1.0689
18:44:18|1.0693
18:44:19|1.0693
18:44:20|1.0693
18:44:21|1.0693
18:44:22|1.0693
18:44:23|1.0693
18:44:24|1.0694
18:44:25|1.0693
18:44:26|1.0693
18:44:28|1.0693
18:44:29|1.0693
18:44:29|1.0693
18:44:31|1.0691
18:44:31|1.0691
18:44:33|1.0691
18:44:35|1.0691
18:44:36|1.0691
18:44:37|1.0691
18:44:38|1.0691
18:44:39|1.0691
18:44:41|1.0691
18:44:41|1.0691
18:44:42|1.0691
18:44:44|1.0691
18:44:45|1.0691
18:44:45|1.0691
18:44:46|1.0691
18:44:48|1.0693
18:44:49|1.0691
18:44:50|1.0691
18:44:51|1.0691
18:44:52|1.0691
18:44:53|1.0691
18:44:54|1.0691
18:44:55|1.0691
18:44:56|1.0691
18:44:58|1.0692
18:44:59|1.0692
18:45:00|1.0692
18:45:00|1.0692
18:45:02|1.0692
18:45:03|1.0692
18:45:04|1.0692
18:45:05|1.0692
18:45:06|1.0692
18:45:07|1.0692
18:45:09|1.0689
18:45:10|1.0689
18:45:10|1.0685
18:45:11|1.0692
18:45:12|1.0692
18:45:13|1.0689
18:45:14|1.0689
18:45:15|1.0689
18:45:17|1.0689
18:45:18|1.0689
18:45:18|1.0689
18:45:20|1.069
18:45:21|1.069
18:45:22|1.069
18:45:23|1.069
18:45:24|1.069
18:45:25|1.0688
18:45:26|1.0692
18:45:27|1.0692
18:45:28|1.0692
18:45:29|1.0697
18:45:30|1.0696
18:45:31|1.0696
18:45:32|1.0696
18:45:33|1.0696
18:45:36|1.0696
18:45:38|1.0693
18:45:38|1.0693
18:45:39|1.0693
18:45:40|1.0693
18:45:42|1.0697
18:45:43|1.0697
18:45:44|1.0696
18:45:45|1.0696
18:45:46|1.0696
18:45:46|1.0696
18:45:48|1.0696
18:45:49|1.0696
18:45:51|1.0696
18:45:51|1.0696
18:45:52|1.0696
18:45:53|1.0696
18:45:55|1.0696
18:45:56|1.0696
18:45:57|1.07
18:45:58|1.07
18:45:58|1.07
18:46:00|1.0703
18:46:01|1.0702
18:46:02|1.0702
18:46:03|1.0702
18:46:04|1.0702
18:46:05|1.07
18:46:06|1.07
18:46:06|1.07
18:46:08|1.07
18:46:09|1.0697
18:46:09|1.0696
18:46:11|1.0702
18:46:12|1.0702
18:46:13|1.0704
18:46:14|1.0703
18:46:16|1.0703
18:46:17|1.0703
18:46:18|1.0702
18:46:19|1.0702
18:46:20|1.0702
18:46:20|1.0702
18:46:22|1.0713
18:46:23|1.0713
18:46:24|1.0713
18:46:24|1.0704
18:46:26|1.0699
18:46:27|1.0697
18:46:27|1.0697
18:46:29|1.0697
18:46:30|1.0697
18:46:31|1.0695
18:46:31|1.0695
18:46:33|1.0695
18:46:34|1.0695
18:46:36|1.0695
18:46:38|1.0695
18:46:38|1.0695
18:46:39|1.0695
18:46:40|1.0695
18:46:42|1.0695
18:46:43|1.0695
18:46:44|1.0695
18:46:45|1.0693
18:46:46|1.0693
18:46:47|1.0691
18:46:49|1.0691
18:46:50|1.0691
18:46:51|1.069
18:46:52|1.069
18:46:53|1.069
18:46:53|1.069
18:46:55|1.069
18:46:56|1.069
18:46:57|1.0697
18:46:58|1.0697
18:46:59|1.0697
18:47:00|1.0697
18:47:02|1.0697
18:47:02|1.0699
18:47:04|1.0701
18:47:05|1.0701
18:47:05|1.0698
18:47:07|1.0698
18:47:08|1.0699
18:47:09|1.0699
18:47:10|1.0699
18:47:12|1.0699
18:47:12|1.0699
18:47:13|1.0699
18:47:14|1.0699
18:47:16|1.0699
18:47:16|1.0699
18:47:18|1.0699
18:47:19|1.0699
18:47:20|1.0699
18:47:21|1.0699
18:47:22|1.0697
18:47:24|1.0699
18:47:25|1.0698
18:47:26|1.0698
18:47:27|1.0698
18:47:28|1.0698
18:47:29|1.07
18:47:30|1.07
18:47:31|1.0709
18:47:32|1.0709
18:47:33|1.0709
18:47:34|1.0709
18:47:36|1.0709
18:47:37|1.0709
18:47:39|1.0709
18:47:39|1.0709
18:47:40|1.0712
18:47:41|1.0712
18:47:43|1.0712
18:47:43|1.0712
18:47:45|1.0712
18:47:46|1.0712
18:47:47|1.0712
18:47:48|1.0719
18:47:49|1.0719
18:47:50|1.0719
18:47:51|1.0719
18:47:52|1.0719
18:47:53|1.0719
18:47:54|1.0719
18:47:55|1.0719
18:47:56|1.0719
18:47:58|1.0719
18:47:58|1.0719
18:48:00|1.0719
18:48:00|1.0715
18:48:02|1.0715
18:48:04|1.0715
18:48:05|1.0715
18:48:05|1.0715
18:48:07|1.0715
18:48:08|1.0715
18:48:09|1.0715
18:48:10|1.0715
18:48:11|1.0715
18:48:12|1.0717
18:48:13|1.0717
18:48:15|1.0717
18:48:16|1.0717
18:48:16|1.0717
18:48:18|1.0717
18:48:18|1.0717
18:48:19|1.0717
18:48:21|1.0717
18:48:22|1.072
18:48:23|1.072
18:48:25|1.0725
18:48:25|1.0721
18:48:26|1.0721
18:48:27|1.0721
18:48:29|1.0721
18:48:30|1.0721
18:48:30|1.0721
18:48:33|1.0719
18:48:33|1.0719
18:48:35|1.0719
18:48:36|1.0719
18:48:36|1.0718
18:48:38|1.0718
18:48:39|1.0718
18:48:41|1.0718
18:48:42|1.0718
18:48:43|1.0718
18:48:44|1.0718
18:48:45|1.0718
18:48:47|1.0718
18:48:47|1.0718
18:48:48|1.0718
18:48:50|1.0718
18:48:51|1.0718
18:48:52|1.0718
18:48:53|1.0721
18:48:54|1.0721
18:48:55|1.0721
18:48:56|1.0721
18:48:57|1.0721
18:48:58|1.0721
18:48:59|1.0721
18:49:00|1.0721
18:49:02|1.0721
18:49:02|1.0721
18:49:03|1.0728
18:49:05|1.0727
18:49:07|1.0727
18:49:07|1.0727
18:49:09|1.0727
18:49:10|1.0727
18:49:12|1.0727
18:49:14|1.0721
18:49:14|1.0719
18:49:15|1.0721
18:49:16|1.0721
18:49:17|1.0722
18:49:18|1.0722
18:49:20|1.072
18:49:20|1.072
18:49:23|1.072
18:49:24|1.072
18:49:25|1.0722
18:49:26|1.0722
18:49:28|1.072
18:49:29|1.0721
18:49:31|1.0721
18:49:33|1.0721
18:49:34|1.0721
18:49:36|1.0721
18:49:38|1.0727
18:49:39|1.0727
18:49:41|1.0727
18:49:42|1.0726
18:49:43|1.0724
18:49:44|1.0724
18:49:46|1.0724
18:49:47|1.0724
18:49:49|1.0724
18:49:50|1.0724
18:49:50|1.0724
18:49:52|1.0724
18:49:53|1.0724
18:49:55|1.0724
18:49:56|1.072
18:49:58|1.0717
18:49:59|1.0718
18:50:00|1.0718
18:50:01|1.0718
18:50:01|1.0718
18:50:02|1.0718
18:50:04|1.0718
18:50:05|1.0718
18:50:05|1.0718
18:50:07|1.0718
18:50:08|1.0718
18:50:10|1.0724
18:50:11|1.0724
18:50:12|1.0724
18:50:13|1.0724
18:50:14|1.0724
18:50:15|1.0724
18:50:16|1.0726
18:50:17|1.0726
18:50:18|1.0726
18:50:20|1.0726
18:50:21|1.073
18:50:22|1.073
18:50:22|1.073
18:50:25|1.0728
18:50:26|1.0729
18:50:27|1.0729
18:50:28|1.0729
18:50:29|1.0726
18:50:30|1.0726
18:50:31|1.0726
18:50:32|1.0721
18:50:34|1.0721
18:50:34|1.0721
18:50:36|1.072
18:50:37|1.0721
18:50:38|1.0716
18:50:39|1.0716
18:50:40|1.0719
18:50:41|1.0719
18:50:43|1.072
18:50:43|1.072
18:50:45|1.072
18:50:46|1.072
18:50:47|1.072
18:50:48|1.0716
18:50:49|1.0716
18:50:50|1.0716
18:50:51|1.0719
18:50:52|1.072
18:50:53|1.072
18:50:54|1.072
18:50:56|1.072
18:50:57|1.072
18:50:58|1.072
18:50:59|1.072
18:51:00|1.072
18:51:01|1.0706
18:51:01|1.0709
18:51:03|1.0709
18:51:04|1.0709
18:51:05|1.0708
18:51:06|1.0709
18:51:08|1.0709
18:51:09|1.0709
18:51:10|1.0708
18:51:10|1.0708
18:51:11|1.0708
18:51:13|1.0708
18:51:14|1.0709
18:51:15|1.0714
18:51:16|1.0714
18:51:17|1.0714
18:51:18|1.0714
18:51:20|1.0714
18:51:20|1.0714
18:51:22|1.0714
18:51:23|1.0714
18:51:23|1.0714
18:51:25|1.0705
18:51:26|1.0705
18:51:28|1.0705
18:51:30|1.0705
18:51:31|1.0705
18:51:31|1.0705
18:51:33|1.071
18:51:34|1.071
18:51:36|1.071
18:51:37|1.071
18:51:38|1.0719
18:51:40|1.0719
18:51:40|1.0719
18:51:41|1.0719
18:51:43|1.0719
18:51:44|1.0719
18:51:44|1.0719
18:51:45|1.0719
18:51:46|1.0719
18:51:48|1.0719
18:51:49|1.0719
18:51:51|1.0719
18:51:52|1.0719
18:51:53|1.0719
18:51:54|1.0719
18:51:55|1.0719
18:51:56|1.0719
18:51:57|1.0718
18:51:58|1.0718
18:51:59|1.0717
18:52:00|1.0715
18:52:01|1.0715
18:52:02|1.0715
18:52:03|1.0715
18:52:04|1.0713
18:52:05|1.0713
18:52:06|1.0713
18:52:07|1.0713
18:52:09|1.0713
18:52:09|1.0713
18:52:10|1.0715
18:52:11|1.0715
18:52:13|1.0715
18:52:14|1.0715
18:52:15|1.0719
18:52:16|1.0719
18:52:17|1.0719
18:52:19|1.0723
18:52:20|1.0723
18:52:21|1.0722
18:52:23|1.0721
18:52:24|1.0721
18:52:25|1.0721
18:52:26|1.0721
18:52:27|1.0721
18:52:29|1.0721
18:52:29|1.0721
18:52:31|1.0721
18:52:32|1.0721
18:52:33|1.0721
18:52:34|1.0715
18:52:35|1.0715
18:52:36|1.0715
18:52:37|1.0715
18:52:38|1.0719
18:52:39|1.0719
18:52:41|1.0719
18:52:41|1.0719
18:52:43|1.0719
18:52:44|1.0719
18:52:45|1.0719
18:52:47|1.0722
18:52:47|1.072
18:52:49|1.072
18:52:49|1.0714
18:52:51|1.0712
18:52:52|1.0712
18:52:52|1.0712
18:52:53|1.0712
18:52:55|1.0712
18:52:55|1.0712
18:52:57|1.0712
18:52:58|1.0712
18:52:59|1.0712
18:53:00|1.0707
18:53:01|1.071
18:53:02|1.071
18:53:03|1.071
18:53:04|1.071
18:53:05|1.0703
18:53:07|1.0703
18:53:07|1.0703
18:53:08|1.0703
18:53:09|1.0703
18:53:11|1.0703
18:53:11|1.0703
18:53:13|1.0703
18:53:14|1.0703
18:53:15|1.0703
18:53:16|1.0703
18:53:17|1.0703
18:53:18|1.0703
18:53:20|1.0703
18:53:21|1.0703
18:53:21|1.0703
18:53:22|1.0703
18:53:24|1.0703
18:53:24|1.0699
18:53:26|1.0699
18:53:26|1.07
18:53:27|1.07
18:53:29|1.07
18:53:29|1.0701
18:53:31|1.0701
18:53:32|1.0701
18:53:33|1.0699
18:53:34|1.0699
18:53:35|1.0699
18:53:36|1.0699
18:53:37|1.0699
18:53:39|1.0699
18:53:40|1.0699
18:53:41|1.0699
18:53:42|1.0699
18:53:43|1.0704
18:53:44|1.0704
18:53:45|1.0704
18:53:45|1.0704
18:53:47|1.0704
18:53:47|1.0704
18:53:49|1.0704
18:53:50|1.0704
18:53:51|1.0704
18:53:52|1.0704
18:53:54|1.0704
18:53:55|1.0704
18:53:56|1.0704
18:53:58|1.0704
18:53:59|1.0698
18:53:59|1.0698
18:54:01|1.07
18:54:02|1.0701
18:54:03|1.0701
18:54:04|1.0701
18:54:05|1.07
18:54:06|1.07
18:54:07|1.0689
18:54:08|1.069
18:54:10|1.0693
18:54:11|1.0693
18:54:13|1.0693
18:54:13|1.0701
18:54:16|1.0701
18:54:17|1.0701
18:54:17|1.07
18:54:18|1.07
18:54:20|1.07
18:54:22|1.07
18:54:24|1.07
18:54:24|1.0704
18:54:27|1.0704
18:54:28|1.0704
18:54:28|1.0704
18:54:30|1.0704
18:54:31|1.0703
18:54:32|1.0703
18:54:32|1.0703
18:54:34|1.0703
18:54:35|1.0703
18:54:36|1.0703
18:54:37|1.0703
18:54:38|1.0703
18:54:40|1.0703
18:54:42|1.0703
18:54:43|1.0703
18:54:44|1.0713
18:54:45|1.0713
18:54:45|1.0713
18:54:47|1.0713
18:54:48|1.0713
18:54:49|1.0713
18:54:50|1.0713
18:54:51|1.0713
18:54:53|1.0713
18:54:54|1.0713
18:54:56|1.0713
18:54:57|1.0713
18:54:58|1.0713
18:54:59|1.0713
18:55:01|1.0713
18:55:02|1.0713
18:55:02|1.0718
18:55:04|1.0718
18:55:05|1.0717
18:55:06|1.0717
18:55:08|1.0717
18:55:08|1.0717
18:55:10|1.0731
18:55:11|1.0729
18:55:12|1.0729
18:55:13|1.0729
18:55:14|1.0729
18:55:15|1.0729
18:55:17|1.0747
18:55:18|1.0747
18:55:18|1.0747
18:55:20|1.0742
18:55:21|1.0742
18:55:22|1.0742
18:55:23|1.0742
18:55:24|1.0742
18:55:25|1.0741
18:55:26|1.0741
18:55:28|1.0741
18:55:29|1.0741
18:55:29|1.0741
18:55:30|1.0741
18:55:31|1.0741
18:55:33|1.0741
18:55:34|1.0741
18:55:35|1.0741
18:55:36|1.0741
18:55:37|1.0741
18:55:37|1.0741
18:55:39|1.0741
18:55:41|1.0745
18:55:42|1.0745
18:55:43|1.0745
18:55:45|1.0744
18:55:46|1.0744
18:55:47|1.0744
18:55:48|1.0743
18:55:49|1.0743
18:55:51|1.0743
18:55:51|1.0742
18:55:53|1.0742
18:55:53|1.0741
18:55:55|1.0741
18:55:55|1.0741
18:55:57|1.0741
18:55:58|1.0741
18:55:59|1.074
18:55:59|1.0742
18:56:01|1.0739
18:56:02|1.0739
18:56:03|1.0739
18:56:03|1.0739
18:56:05|1.0745
18:56:06|1.0746
18:56:07|1.0748
18:56:08|1.0748
18:56:09|1.0753
18:56:10|1.0755
18:56:11|1.0755
18:56:13|1.0755
18:56:14|1.0754
18:56:15|1.0754
18:56:16|1.0754
18:56:17|1.0754
18:56:18|1.0754
18:56:19|1.0754
18:56:20|1.0755
18:56:21|1.0755
18:56:22|1.0755
18:56:23|1.0755
18:56:25|1.0755
18:56:25|1.0747
18:56:27|1.0747
18:56:28|1.0744
18:56:29|1.0744
18:56:30|1.0746
18:56:31|1.0746
18:56:32|1.0741
18:56:33|1.0741
18:56:34|1.0741
18:56:35|1.0741
18:56:37|1.0741
18:56:39|1.0741
18:56:40|1.0741
18:56:41|1.0741
18:56:42|1.0743
18:56:43|1.0744
18:56:45|1.0744
18:56:46|1.0744
18:56:47|1.0744
18:56:48|1.0744
18:56:49|1.0746
18:56:50|1.0746
18:56:52|1.0746
18:56:53|1.0746
18:56:53|1.075
18:56:55|1.075
18:56:55|1.075
18:56:57|1.075
18:56:58|1.075
18:56:59|1.075
18:57:01|1.0748
18:57:01|1.0748
18:57:02|1.0748
18:57:03|1.0748
18:57:04|1.0748
18:57:06|1.0746
18:57:07|1.0746
18:57:07|1.0743
18:57:09|1.0743
18:57:10|1.0742
18:57:11|1.0742
18:57:12|1.0742
18:57:13|1.0742
18:57:14|1.0742
18:57:15|1.0742
18:57:16|1.0742
18:57:17|1.0742
18:57:18|1.0742
18:57:19|1.0742
18:57:20|1.0742
18:57:21|1.0742
18:57:22|1.0742
18:57:23|1.0733
18:57:24|1.0733
18:57:25|1.0737
18:57:27|1.0737
18:57:28|1.0737
18:57:29|1.0737
18:57:30|1.0737
18:57:32|1.0737
18:57:32|1.0737
18:57:34|1.0737
18:57:34|1.0737
18:57:36|1.0737
18:57:37|1.0737
18:57:38|1.0734
18:57:39|1.0734
18:57:40|1.0734
18:57:41|1.0736
18:57:43|1.0736
18:57:43|1.0736
18:57:45|1.0736
18:57:46|1.0736
18:57:48|1.0736
18:57:49|1.0736
18:57:49|1.0729
18:57:51|1.0729
18:57:52|1.0729
18:57:53|1.0729
18:57:54|1.0729
18:57:56|1.0729
18:57:57|1.0729
18:57:58|1.0729
18:57:58|1.0729
18:57:59|1.0729
18:58:01|1.0728
18:58:02|1.0728
18:58:03|1.0728
18:58:04|1.0728
18:58:05|1.0728
18:58:06|1.0731
18:58:07|1.0731
18:58:08|1.0731
18:58:09|1.0734
18:58:09|1.0734
18:58:11|1.0734
18:58:12|1.0734
18:58:13|1.0735
18:58:14|1.0739
18:58:15|1.0739
18:58:16|1.0739
18:58:16|1.0739
18:58:18|1.0739
18:58:18|1.0739
18:58:20|1.0739
18:58:21|1.0739
18:58:22|1.0739
18:58:23|1.0739
18:58:24|1.0739
18:58:25|1.0743
18:58:27|1.0743
18:58:28|1.0743
18:58:29|1.0748
18:58:30|1.075
18:58:31|1.075
18:58:32|1.075
18:58:33|1.075
18:58:34|1.075
18:58:35|1.0744
18:58:36|1.0744
18:58:37|1.0744
18:58:40|1.0744
18:58:40|1.0744
18:58:42|1.0744
18:58:42|1.0744
18:58:43|1.0744
18:58:45|1.0741
18:58:46|1.0741
18:58:48|1.0741
18:58:49|1.0744
18:58:50|1.0744
18:58:51|1.0744
18:58:52|1.0744
18:58:53|1.0748
18:58:54|1.0748
18:58:55|1.0748
18:58:56|1.0753
18:58:57|1.0753
18:58:58|1.0753
18:59:00|1.0753
18:59:00|1.0753
18:59:01|1.075
18:59:03|1.0748
18:59:03|1.0744
18:59:05|1.0741
18:59:06|1.0735
18:59:06|1.0735
18:59:08|1.0735
18:59:09|1.0733
18:59:10|1.0733
18:59:11|1.0733
18:59:12|1.0733
18:59:13|1.0733
18:59:14|1.0733
18:59:15|1.0733
18:59:17|1.0733
18:59:17|1.0729
18:59:18|1.0729
18:59:19|1.0728
18:59:20|1.0728
18:59:22|1.0728
18:59:23|1.0728
18:59:24|1.0728
18:59:25|1.0727
18:59:26|1.0727
18:59:27|1.0727
18:59:28|1.0727
18:59:29|1.0727
18:59:31|1.0727
18:59:31|1.0728
18:59:32|1.0728
18:59:33|1.0728
18:59:35|1.0728
18:59:35|1.0728
18:59:37|1.0728
18:59:38|1.0728
18:59:40|1.0728
18:59:41|1.0727
18:59:42|1.0727
18:59:43|1.0727
18:59:45|1.0727
18:59:46|1.0727
18:59:47|1.0727
18:59:49|1.0727
18:59:50|1.0727
18:59:51|1.0727
18:59:52|1.0728
18:59:54|1.0728
18:59:55|1.0728
18:59:56|1.0728
18:59:56|1.0728
18:59:58|1.0725
18:59:59|1.0725
19:00:01|1.0724
19:00:02|1.0724
19:00:03|1.0724
19:00:05|1.0718
19:00:05|1.0718
19:00:06|1.0718
19:00:08|1.0718
19:00:09|1.072
19:00:10|1.0725
19:00:11|1.0725
19:00:12|1.0725
19:00:13|1.0725
19:00:14|1.0725
19:00:15|1.0725
19:00:16|1.0725
19:00:18|1.0725
19:00:18|1.0725
19:00:20|1.0728
19:00:20|1.0728
19:00:22|1.0728
19:00:23|1.0725
19:00:24|1.0725
19:00:26|1.0717
19:00:26|1.0717
19:00:28|1.0717
19:00:28|1.0716
19:00:29|1.0716
19:00:31|1.0716
19:00:31|1.0715
19:00:32|1.0714
19:00:34|1.0714
19:00:34|1.0714
19:00:35|1.0717
19:00:37|1.0717
19:00:37|1.0717
19:00:39|1.072
19:00:40|1.072
19:00:41|1.0717
19:00:43|1.0717
19:00:44|1.0718
19:00:46|1.0718
19:00:47|1.0726
19:00:48|1.0726
19:00:49|1.0726
19:00:50|1.0727
19:00:52|1.0727
19:00:54|1.0737
19:00:54|1.0738
19:00:55|1.0738
19:00:57|1.0738
19:00:58|1.0738
19:01:00|1.0738
19:01:01|1.0738
19:01:01|1.0742
19:01:02|1.0746
19:01:03|1.0746
19:01:04|1.0748
19:01:05|1.0751
19:01:07|1.0751
19:01:07|1.0751
19:01:09|1.0751
19:01:10|1.0747
19:01:11|1.0747
19:01:12|1.0747
19:01:13|1.0747
19:01:14|1.0747
19:01:15|1.0747
19:01:17|1.0747
19:01:17|1.0747
19:01:19|1.0753
19:01:20|1.0753
19:01:21|1.0753
19:01:22|1.0747
19:01:23|1.0748
19:01:24|1.0748
19:01:25|1.0743
19:01:26|1.0743
19:01:27|1.0743
19:01:29|1.074
19:01:29|1.0743
19:01:31|1.0743
19:01:31|1.0743
19:01:32|1.0743
19:01:34|1.0743
19:01:35|1.0738
19:01:36|1.0738
19:01:37|1.0738
19:01:37|1.0738
19:01:39|1.0738
19:01:40|1.0738
19:01:42|1.0738
19:01:44|1.0743
19:01:44|1.0743
19:01:46|1.0743
19:01:47|1.0743
19:01:48|1.0743
19:01:49|1.0743
19:01:51|1.0743
19:01:51|1.0743
19:01:53|1.0743
19:01:54|1.0743
19:01:55|1.0743
19:01:56|1.0743
19:01:57|1.0743
19:01:58|1.0743
19:01:59|1.0747
19:02:00|1.0746
19:02:01|1.0744
19:02:02|1.0744
19:02:03|1.0748
19:02:04|1.0748
19:02:05|1.0753
19:02:06|1.0753
19:02:07|1.0754
19:02:09|1.0753
19:02:10|1.0753
19:02:11|1.0746
19:02:12|1.0746
19:02:13|1.0746
19:02:15|1.0747
19:02:15|1.0747
19:02:17|1.0746
19:02:17|1.0746
19:02:18|1.0746
19:02:20|1.0744
19:02:20|1.0744
19:02:21|1.0744
19:02:22|1.0744
19:02:23|1.0744
19:02:24|1.0748
19:02:25|1.0748
19:02:26|1.0748
19:02:28|1.0748
19:02:29|1.0748
19:02:30|1.0748
19:02:31|1.0748
19:02:32|1.0748
19:02:33|1.0748
19:02:35|1.0748
19:02:35|1.075
19:02:36|1.0751
19:02:37|1.0755
19:02:38|1.0754
19:02:40|1.0754
19:02:40|1.0756
19:02:43|1.075
19:02:44|1.075
19:02:45|1.075
19:02:46|1.075
19:02:48|1.075
19:02:48|1.075
19:02:50|1.075
19:02:50|1.075
19:02:51|1.075
19:02:53|1.0754
19:02:53|1.0754
19:02:56|1.0759
19:02:57|1.0759
19:02:57|1.0759
19:02:58|1.0759
19:02:59|1.0759
19:03:00|1.0759
19:03:02|1.0754
19:03:03|1.0754
19:03:04|1.0756
19:03:05|1.0756
19:03:06|1.0756
19:03:07|1.0756
19:03:08|1.0756
19:03:09|1.0756
19:03:10|1.0756
19:03:11|1.0756
19:03:12|1.0756
19:03:14|1.0751
19:03:15|1.0751
19:03:16|1.0753
19:03:17|1.0747
19:03:18|1.0747
19:03:19|1.0751
19:03:20|1.0751
19:03:21|1.0751
19:03:22|1.0751
19:03:23|1.0751
19:03:25|1.0751
19:03:26|1.0755
19:03:26|1.0755
19:03:28|1.0755
19:03:29|1.0755
19:03:30|1.0755
19:03:31|1.0755
19:03:32|1.0755
19:03:33|1.0755
19:03:34|1.0755
19:03:35|1.0755
19:03:36|1.0755
19:03:37|1.0755
19:03:39|1.0755
19:03:39|1.0755
19:03:40|1.0755
19:03:41|1.0755
19:03:43|1.0755
19:03:45|1.0755
19:03:47|1.0755
19:03:47|1.0751
19:03:49|1.0751
19:03:51|1.0751
19:03:51|1.0751
19:03:53|1.0751
19:03:54|1.0751
19:03:55|1.0751
19:03:56|1.0751
19:03:57|1.0756
19:03:58|1.0756
19:03:59|1.0756
19:04:00|1.0756
19:04:02|1.0762
19:04:02|1.0762
19:04:04|1.0762
19:04:04|1.0762
19:04:06|1.0762
19:04:07|1.0762
19:04:08|1.0765
19:04:10|1.0765
19:04:10|1.0765
19:04:11|1.0765
19:04:13|1.0765
19:04:14|1.0765
19:04:15|1.0778
19:04:15|1.0783
19:04:17|1.0783
19:04:18|1.0783
19:04:18|1.0783
19:04:20|1.0783
19:04:21|1.0783
19:04:22|1.0783
19:04:22|1.0783
19:04:24|1.0783
19:04:25|1.0783
19:04:26|1.0783
19:04:27|1.0783
19:04:28|1.0783
19:04:29|1.0776
19:04:31|1.0776
19:04:32|1.0776
19:04:33|1.0776
19:04:34|1.0776
19:04:35|1.0776
19:04:36|1.0776
19:04:38|1.0776
19:04:39|1.0776
19:04:39|1.0776
19:04:41|1.0776
19:04:42|1.0776
19:04:43|1.0778
19:04:44|1.0778
19:04:45|1.0778
19:04:46|1.0773
19:04:48|1.0773
19:04:49|1.0773
19:04:51|1.0773
19:04:51|1.0773
19:04:52|1.0773
19:04:54|1.0773
19:04:55|1.0773
19:04:56|1.0773
19:04:57|1.0773
19:04:58|1.0773
19:05:00|1.0766
19:05:00|1.0766
19:05:01|1.0766
19:05:02|1.076
19:05:03|1.076
19:05:04|1.076
19:05:05|1.076
19:05:06|1.076
19:05:07|1.076
19:05:08|1.076
19:05:09|1.0756
19:05:11|1.0753
19:05:12|1.0753
19:05:13|1.0753
19:05:14|1.0756
19:05:16|1.0756
19:05:17|1.0756
19:05:18|1.0756
19:05:19|1.0756
19:05:20|1.0756
19:05:21|1.0756
19:05:22|1.0756
19:05:23|1.0756
19:05:24|1.0756
19:05:25|1.0756
19:05:26|1.0756
19:05:27|1.0756
19:05:28|1.0756
19:05:30|1.0756
19:05:30|1.0756
19:05:32|1.0756
19:05:32|1.0756
19:05:34|1.0756
19:05:34|1.0758
19:05:35|1.0758
19:05:36|1.0758
19:05:38|1.0758
19:05:39|1.0758
19:05:40|1.0758
19:05:42|1.0766
19:05:42|1.0766
19:05:44|1.0772
19:05:44|1.0772
19:05:46|1.0772
19:05:47|1.0772
19:05:49|1.0772
19:05:50|1.0772
19:05:52|1.0772
19:05:53|1.0772
19:05:54|1.0768
19:05:55|1.0769
19:05:56|1.0769
19:05:58|1.0769
19:05:58|1.0769
19:06:00|1.0769
19:06:01|1.0769
19:06:01|1.0769
19:06:03|1.0769
19:06:04|1.0769
19:06:06|1.0756
19:06:06|1.0756
19:06:07|1.0756
19:06:08|1.0756
19:06:10|1.0756
19:06:11|1.0756
19:06:12|1.0756
19:06:13|1.0756
19:06:15|1.0755
19:06:15|1.0749
19:06:16|1.0753
19:06:17|1.0753
19:06:18|1.0753
19:06:20|1.0753
19:06:20|1.0753
19:06:22|1.0753
19:06:23|1.0745
19:06:23|1.0742
19:06:25|1.0742
19:06:25|1.0742
19:06:28|1.0733
19:06:28|1.0735
19:06:29|1.0735
19:06:30|1.0735
19:06:32|1.0735
19:06:33|1.0739
19:06:34|1.0739
19:06:35|1.0743
19:06:37|1.0743
19:06:37|1.0743
19:06:38|1.0743
19:06:40|1.0743
19:06:40|1.0743
19:06:42|1.0743
19:06:42|1.0743
19:06:43|1.0743
19:06:44|1.0743
19:06:46|1.0743
19:06:47|1.0743
19:06:49|1.0742
19:06:50|1.0742
19:06:51|1.0742
19:06:52|1.0742
19:06:53|1.0747
19:06:55|1.0747
19:06:56|1.0747
19:06:57|1.075
19:06:58|1.0753
19:06:59|1.0753
19:07:01|1.0753
19:07:02|1.0753
19:07:03|1.0753
19:07:04|1.0753
19:07:05|1.0753
19:07:06|1.0758
19:07:07|1.0758
19:07:09|1.0758
19:07:10|1.0758
19:07:11|1.0758
19:07:12|1.0758
19:07:13|1.0758
19:07:14|1.0758
19:07:15|1.0758
19:07:17|1.0759
19:07:17|1.0759
19:07:19|1.0759
19:07:20|1.0761
19:07:20|1.0759
19:07:22|1.0759
19:07:23|1.0759
19:07:24|1.0759
19:07:25|1.0759
19:07:26|1.0759
19:07:27|1.0759
19:07:28|1.0759
19:07:29|1.0759
19:07:30|1.0759
19:07:32|1.0759
19:07:32|1.0761
19:07:33|1.0761
19:07:34|1.0761
19:07:35|1.0761
19:07:37|1.0761
19:07:38|1.0763
19:07:38|1.0763
19:07:39|1.0763
19:07:40|1.0763
19:07:41|1.0763
19:07:42|1.0755
19:07:44|1.0755
19:07:45|1.0755
19:07:46|1.0755
19:07:47|1.075
19:07:48|1.075
19:07:49|1.075
19:07:50|1.0751
19:07:51|1.075
19:07:52|1.075
19:07:54|1.075
19:07:54|1.075
19:07:56|1.0736
19:07:56|1.0734
19:07:58|1.0732
19:07:58|1.0734
19:08:00|1.0734
19:08:01|1.0734
19:08:02|1.0734
19:08:04|1.0734
19:08:04|1.0732
19:08:05|1.0732
19:08:07|1.0732
19:08:08|1.0732
19:08:09|1.0732
19:08:10|1.0732
19:08:12|1.0732
19:08:13|1.0732
19:08:13|1.0735
19:08:15|1.0735
19:08:16|1.0735
19:08:17|1.073
19:08:18|1.073
19:08:19|1.073
19:08:20|1.073
19:08:21|1.073
19:08:22|1.073
19:08:23|1.073
19:08:24|1.073
19:08:25|1.073
19:08:26|1.073
19:08:27|1.073
19:08:28|1.073
19:08:29|1.073
19:08:31|1.0739
19:08:31|1.0739
19:08:33|1.0739
19:08:33|1.0739
19:08:34|1.0739
19:08:35|1.0739
19:08:36|1.0739
19:08:38|1.0739
19:08:38|1.0739
19:08:39|1.0739
19:08:41|1.0739
19:08:42|1.0739
19:08:43|1.0739
19:08:45|1.0739
19:08:46|1.0739
19:08:47|1.0739
19:08:48|1.0736
19:08:49|1.0736
19:08:51|1.0736
19:08:52|1.0736
19:08:54|1.0739
19:08:55|1.0739
19:08:56|1.0739
19:08:58|1.0739
19:09:00|1.0733
19:09:01|1.0733
19:09:02|1.0733
19:09:02|1.0732
19:09:04|1.0732
19:09:05|1.0732
19:09:06|1.0732
19:09:06|1.074
19:09:08|1.074
19:09:08|1.074
19:09:10|1.074
19:09:10|1.074
19:09:11|1.074
19:09:14|1.074
19:09:15|1.074
19:09:16|1.074
19:09:17|1.074
19:09:18|1.074
19:09:20|1.074
19:09:21|1.074
19:09:22|1.0745
19:09:23|1.0745
19:09:24|1.0754
19:09:26|1.0754
19:09:27|1.0754
19:09:28|1.0754
19:09:29|1.0754
19:09:30|1.0754
19:09:31|1.0767
19:09:32|1.0767
19:09:33|1.0767
19:09:34|1.0766
19:09:35|1.0767
19:09:36|1.0767
19:09:37|1.0767
19:09:38|1.0767
19:09:39|1.0767
19:09:40|1.0766
19:09:42|1.0766
19:09:42|1.0766
19:09:43|1.0766
19:09:45|1.0766
19:09:45|1.0766
19:09:46|1.077
19:09:47|1.077
19:09:49|1.077
19:09:51|1.077
19:09:52|1.0772
19:09:53|1.0773
19:09:55|1.0773
19:09:57|1.0773
19:09:58|1.0773
19:09:59|1.0773
19:10:00|1.0773
19:10:01|1.0769
19:10:03|1.0769
19:10:03|1.0773
19:10:05|1.0773
19:10:06|1.0773
19:10:06|1.0773
19:10:08|1.0773
19:10:09|1.0773
19:10:10|1.0773
19:10:11|1.0773
19:10:11|1.0773
19:10:13|1.0766
19:10:14|1.0766
19:10:15|1.0766
19:10:16|1.0766
19:10:18|1.0767
19:10:18|1.0767
19:10:19|1.0767
19:10:20|1.0765
19:10:21|1.0765
19:10:22|1.0765
19:10:23|1.0765
19:10:25|1.0765
19:10:25|1.0765
19:10:26|1.0765
19:10:28|1.0765
19:10:28|1.0775
19:10:29|1.0775
19:10:30|1.0775
19:10:31|1.0775
19:10:32|1.0775
19:10:33|1.0775
19:10:35|1.0781
19:10:35|1.0782
19:10:36|1.0782
19:10:38|1.0782
19:10:38|1.0782
19:10:39|1.0776
19:10:41|1.0776
19:10:42|1.0776
19:10:42|1.0776
19:10:44|1.0776
19:10:44|1.0777
19:10:46|1.0777
19:10:47|1.0777
19:10:49|1.0777
19:10:50|1.0777
19:10:52|1.0769
19:10:54|1.0769
19:10:55|1.0769
19:10:56|1.0769
19:10:57|1.0769
19:10:58|1.0769
19:10:59|1.0769
19:11:00|1.0769
19:11:02|1.0769
19:11:03|1.0766
19:11:03|1.0766
19:11:04|1.0766
19:11:06|1.0766
19:11:06|1.0766
19:11:09|1.0766
19:11:09|1.0766
19:11:10|1.0766
19:11:12|1.0766
19:11:12|1.0766
19:11:13|1.0766
19:11:15|1.0766
19:11:16|1.0765
19:11:17|1.0765
19:11:18|1.0768
19:11:20|1.0768
19:11:21|1.0769
19:11:22|1.0771
19:11:23|1.0774
19:11:23|1.0774
19:11:25|1.0774
19:11:26|1.0776
19:11:27|1.0776
19:11:28|1.0776
19:11:28|1.0776
19:11:30|1.0776
19:11:32|1.0776
19:11:32|1.0776
19:11:33|1.0784
19:11:35|1.0784
19:11:36|1.0792
19:11:37|1.0792
19:11:38|1.0792
19:11:39|1.0792
19:11:40|1.0786
19:11:41|1.0786
19:11:42|1.0787
19:11:44|1.0787
19:11:44|1.0786
19:11:45|1.0786
19:11:47|1.0782
19:11:48|1.0782
19:11:49|1.0782
19:11:50|1.0782
19:11:52|1.0787
19:11:52|1.0787
19:11:54|1.0787
19:11:54|1.0787
19:11:57|1.0785
19:11:58|1.0778
19:11:59|1.0778
19:12:00|1.0778
19:12:01|1.0778
19:12:02|1.0786
19:12:03|1.0787
19:12:04|1.0787
19:12:06|1.0787
19:12:07|1.0788
19:12:07|1.0788
19:12:08|1.0788
19:12:09|1.0788
19:12:10|1.0788
19:12:12|1.0788
19:12:13|1.0788
19:12:14|1.0788
19:12:15|1.0788
19:12:15|1.0788
19:12:17|1.0794
19:12:18|1.0796
19:12:20|1.0804
19:12:20|1.0802
19:12:21|1.0802
19:12:23|1.0802
19:12:24|1.0802
19:12:26|1.0802
19:12:26|1.0802
19:12:28|1.0802
19:12:29|1.0802
19:12:30|1.0802
19:12:31|1.0802
19:12:32|1.0802
19:12:33|1.0802
19:12:34|1.0802
19:12:35|1.0789
19:12:37|1.0789
19:12:37|1.0789
19:12:38|1.0789
19:12:39|1.0789
19:12:41|1.0789
19:12:42|1.0789
19:12:42|1.0789
19:12:44|1.0789
19:12:45|1.0793
19:12:46|1.0793
19:12:47|1.0793
19:12:48|1.0793
19:12:49|1.0793
19:12:50|1.0793
19:12:51|1.0793
19:12:53|1.0793
19:12:54|1.0793
19:12:55|1.0793
19:12:57|1.0793
19:12:58|1.0789
19:12:59|1.0789
19:13:01|1.0789
19:13:01|1.0783
19:13:03|1.0783
19:13:04|1.0783
19:13:05|1.0783
19:13:06|1.0777
19:13:07|1.0777
19:13:08|1.0777
19:13:09|1.0783
19:13:11|1.0783
19:13:11|1.0781
19:13:12|1.0781
19:13:14|1.0781
19:13:15|1.0781
19:13:16|1.0781
19:13:17|1.0781
19:13:18|1.0781
19:13:20|1.0782
19:13:21|1.0781
19:13:21|1.0781
19:13:22|1.0781
19:13:23|1.0781
19:13:25|1.0789
19:13:26|1.0789
19:13:27|1.0789
19:13:28|1.0789
19:13:28|1.0789
19:13:30|1.0798
19:13:31|1.0797
19:13:31|1.0797
19:13:32|1.0795
19:13:34|1.0795
19:13:34|1.0795
19:13:36|1.0795
19:13:36|1.0795
19:13:37|1.0795
19:13:39|1.0795
19:13:40|1.0795
19:13:41|1.0795
19:13:41|1.0795
19:13:42|1.0795
19:13:44|1.0795
19:13:45|1.0792
19:13:46|1.0792
19:13:47|1.0792
19:13:48|1.0792
19:13:49|1.0792
19:13:50|1.0792
19:13:52|1.0792
19:13:54|1.0792
19:13:55|1.0792
19:13:55|1.0792
19:13:56|1.0792
19:13:57|1.0792
19:13:58|1.0792
19:14:00|1.0792
19:14:01|1.0793
19:14:02|1.0793
19:14:04|1.0792
19:14:05|1.0792
19:14:05|1.0792
19:14:06|1.0792
19:14:08|1.0792
19:14:09|1.0792
19:14:10|1.0792
19:14:11|1.0792
19:14:12|1.0792
19:14:13|1.0792
19:14:14|1.0792
19:14:15|1.0792
19:14:16|1.0792
19:14:18|1.0792
19:14:19|1.0792
19:14:20|1.0792
19:14:21|1.0792
19:14:22|1.0792
19:14:23|1.0792
19:14:24|1.0792
19:14:25|1.0792
19:14:26|1.0792
19:14:27|1.0792
19:14:28|1.0792
19:14:30|1.0792
19:14:30|1.0785
19:14:31|1.0785
19:14:32|1.0785
19:14:33|1.0777
19:14:35|1.0777
19:14:36|1.0782
19:14:37|1.0782
19:14:38|1.0782
19:14:39|1.0782
19:14:41|1.0782
19:14:42|1.0782
19:14:43|1.0782
19:14:43|1.0782
19:14:44|1.0782
19:14:46|1.0782
19:14:47|1.0782
19:14:49|1.0779
19:14:50|1.0779
19:14:52|1.0779
19:14:52|1.0779
19:14:54|1.0779
19:14:55|1.0779
19:14:57|1.0779
19:14:58|1.0779
19:15:00|1.0779
19:15:00|1.0779
19:15:02|1.0779
19:15:03|1.0779
19:15:05|1.0783
19:15:06|1.0783
19:15:07|1.0783
19:15:08|1.0783
19:15:09|1.0783
19:15:10|1.0783
19:15:11|1.0787
19:15:12|1.0787
19:15:13|1.0789
19:15:14|1.0789
19:15:15|1.0787
19:15:16|1.0787
19:15:17|1.0787
19:15:18|1.0787
19:15:20|1.0787
19:15:21|1.0787
19:15:22|1.0787
19:15:22|1.0787
19:15:23|1.0787
19:15:24|1.078
19:15:26|1.078
19:15:27|1.078
19:15:28|1.078
19:15:29|1.0777
19:15:30|1.0777
19:15:31|1.0777
19:15:32|1.0777
19:15:33|1.0777
19:15:34|1.0777
19:15:35|1.0777
19:15:36|1.0777
19:15:37|1.0777
19:15:38|1.0777
19:15:40|1.0777
19:15:40|1.0777
19:15:41|1.0764
19:15:43|1.0764
19:15:43|1.0767
19:15:44|1.0767
19:15:45|1.0767
19:15:47|1.0767
19:15:48|1.0766
19:15:49|1.0766
19:15:50|1.0766
19:15:51|1.0766
19:15:52|1.0766
19:15:53|1.0766
19:15:54|1.0764
19:15:56|1.0759
19:15:58|1.0757
19:15:59|1.0761
19:16:00|1.0761
19:16:00|1.0761
19:16:02|1.0762
19:16:03|1.0762
19:16:04|1.0762
19:16:05|1.0762
19:16:07|1.0762
19:16:07|1.0762
19:16:09|1.0762
19:16:09|1.0762
19:16:10|1.0759
19:16:11|1.0759
19:16:12|1.0759
19:16:14|1.076
19:16:15|1.0764
19:16:16|1.0764
19:16:17|1.0764
19:16:18|1.0763
19:16:19|1.0763
19:16:19|1.0763
19:16:21|1.0766
19:16:22|1.0766
19:16:23|1.0766
19:16:24|1.0767
19:16:25|1.0767
19:16:26|1.0767
19:16:28|1.0767
19:16:28|1.0772
19:16:29|1.0772
19:16:31|1.0772
19:16:31|1.0772
19:16:32|1.0772
19:16:34|1.0772
19:16:35|1.0772
19:16:36|1.0772
19:16:36|1.0772
19:16:37|1.0772
19:16:39|1.0772
19:16:39|1.0772
19:16:40|1.0772
19:16:42|1.0772
19:16:43|1.0772
19:16:44|1.0772
19:16:45|1.0772
19:16:46|1.0772
19:16:47|1.0772
19:16:47|1.0772
19:16:48|1.0772
19:16:50|1.0772
19:16:51|1.0772
19:16:52|1.0772
19:16:53|1.0772
19:16:54|1.0772
19:16:55|1.0772
19:16:57|1.0772
19:16:58|1.0772
19:16:59|1.0764
19:17:00|1.0764
19:17:01|1.0764
19:17:03|1.0764
19:17:04|1.0764
19:17:05|1.0764
19:17:06|1.0764
19:17:07|1.0764
19:17:08|1.0764
19:17:09|1.0762
19:17:10|1.0762
19:17:11|1.0763
19:17:13|1.0763
19:17:13|1.076
19:17:14|1.076
19:17:15|1.076
19:17:16|1.076
19:17:17|1.076
19:17:18|1.076
19:17:20|1.076
19:17:21|1.076
19:17:21|1.076
19:17:22|1.076
19:17:23|1.076
19:17:24|1.076
19:17:26|1.076
19:17:27|1.076
19:17:28|1.076
19:17:29|1.076
19:17:30|1.076
19:17:31|1.076
19:17:32|1.076
19:17:33|1.0772
19:17:34|1.0772
19:17:35|1.0772
19:17:36|1.0772
19:17:37|1.0772
19:17:38|1.0772
19:17:39|1.0772
19:17:40|1.0772
19:17:41|1.0772
19:17:42|1.0772
19:17:43|1.0772
19:17:44|1.0772
19:17:45|1.0772
19:17:46|1.0772
19:17:47|1.0772
19:17:48|1.0772
19:17:49|1.0772
19:17:51|1.0773
19:17:51|1.0773
19:17:52|1.0771
19:17:53|1.0771
19:17:54|1.0771
19:17:55|1.0773
19:17:56|1.0773
19:17:57|1.0773
19:17:58|1.0773
19:18:00|1.0773
19:18:00|1.0773
19:18:02|1.0773
19:18:03|1.0766
19:18:05|1.0766
19:18:05|1.0766
19:18:07|1.0766
19:18:08|1.0772
19:18:09|1.0772
19:18:10|1.0772
19:18:11|1.0768
19:18:12|1.0768
19:18:13|1.0771
19:18:13|1.0771
19:18:15|1.0771
19:18:16|1.0772
19:18:18|1.0772
19:18:19|1.0772
19:18:19|1.0772
19:18:21|1.0772
19:18:22|1.0772
19:18:23|1.0772
19:18:23|1.0772
19:18:24|1.0772
19:18:26|1.0772
19:18:27|1.0772
19:18:28|1.0772
19:18:29|1.0772
19:18:29|1.0772
19:18:32|1.0777
19:18:32|1.0773
19:18:33|1.0773
19:18:34|1.0773
19:18:35|1.0773
19:18:36|1.0773
19:18:37|1.0773
19:18:38|1.0773
19:18:39|1.0776
19:18:40|1.0776
19:18:41|1.0776
19:18:42|1.0776
19:18:43|1.0779
19:18:44|1.0779
19:18:45|1.0775
19:18:46|1.0777
19:18:47|1.0777
19:18:49|1.0777
19:18:50|1.0777
19:18:51|1.078
19:18:52|1.078
19:18:53|1.078
19:18:55|1.078
19:18:55|1.078
19:18:57|1.078
19:18:57|1.078
19:18:59|1.078
19:19:00|1.078
19:19:01|1.0778
19:19:02|1.0778
19:19:03|1.0778
19:19:04|1.0778
19:19:06|1.0778
19:19:06|1.0778
19:19:07|1.0778
19:19:09|1.0775
19:19:10|1.0775
19:19:10|1.0775
19:19:12|1.0775
19:19:13|1.0775
19:19:14|1.0785
19:19:14|1.0785
19:19:16|1.0785
19:19:17|1.0788
19:19:18|1.0788
19:19:20|1.0788
19:19:20|1.0788
19:19:21|1.0789
19:19:23|1.0789
19:19:24|1.0789
19:19:26|1.0789
19:19:27|1.0789
19:19:27|1.0782
19:19:29|1.0782
19:19:29|1.0779
19:19:31|1.0777
19:19:32|1.0777
19:19:33|1.0777
19:19:33|1.0777
19:19:35|1.077
19:19:36|1.077
19:19:37|1.077
19:19:38|1.077
19:19:39|1.077
19:19:40|1.077
19:19:42|1.077
19:19:42|1.077
19:19:43|1.077
19:19:45|1.077
19:19:45|1.077
19:19:47|1.077
19:19:47|1.0772
19:19:49|1.0772
19:19:50|1.0769
19:19:51|1.0769
19:19:51|1.0769
19:19:52|1.0769
19:19:54|1.0769
19:19:54|1.0769
19:19:56|1.0769
19:19:58|1.0769
19:20:00|1.0769
19:20:00|1.0769
19:20:02|1.0769
19:20:03|1.0769
19:20:04|1.0767
19:20:05|1.0769
19:20:07|1.0773
19:20:08|1.0773
19:20:09|1.0773
19:20:11|1.0773
19:20:12|1.0773
19:20:12|1.0773
19:20:13|1.0771
19:20:14|1.0771
19:20:16|1.0771
19:20:17|1.0771
19:20:18|1.0771
19:20:19|1.0771
19:20:20|1.0771
19:20:21|1.0771
19:20:22|1.0771
19:20:23|1.0771
19:20:24|1.0771
19:20:25|1.0771
19:20:26|1.0775
19:20:27|1.0775
19:20:28|1.0775
19:20:29|1.0775
19:20:31|1.0775
19:20:32|1.0775
19:20:34|1.0775
19:20:34|1.0775
19:20:35|1.0774
19:20:36|1.0774
19:20:37|1.0775
19:20:38|1.0775
19:20:40|1.0775
19:20:40|1.0775
19:20:41|1.0775
19:20:42|1.0775
19:20:44|1.0775
19:20:44|1.0775
19:20:45|1.0775
19:20:47|1.0775
19:20:47|1.0775
19:20:48|1.0775
19:20:49|1.0775
19:20:51|1.0775
19:20:52|1.0775
19:20:53|1.0775
19:20:53|1.0775
19:20:55|1.0775
19:20:55|1.0775
19:20:57|1.0775
19:20:58|1.0775
19:20:58|1.0775
19:21:01|1.0775
19:21:03|1.0775
19:21:04|1.077
19:21:06|1.077
19:21:07|1.077
19:21:08|1.077
19:21:09|1.0775
19:21:11|1.0775
19:21:12|1.0775
19:21:13|1.0775
19:21:14|1.0771
19:21:14|1.0771
19:21:16|1.0771
19:21:17|1.0771
19:21:17|1.0772
19:21:19|1.0772
19:21:20|1.0772
19:21:21|1.0772
19:21:22|1.0772
19:21:24|1.0772
19:21:25|1.0772
19:21:26|1.0772
19:21:27|1.0774
19:21:29|1.0774
19:21:29|1.0774
19:21:30|1.0774
19:21:31|1.0774
19:21:32|1.0774
19:21:34|1.0766
19:21:34|1.0767
19:21:35|1.0767
19:21:37|1.0767
19:21:38|1.0767
19:21:39|1.0767
19:21:40|1.0767
19:21:40|1.0763
19:21:41|1.0763
19:21:42|1.0763
19:21:44|1.0763
19:21:44|1.0763
19:21:46|1.0767
19:21:47|1.0767
19:21:48|1.0767
19:21:49|1.0767
19:21:50|1.0767
19:21:51|1.0764
19:21:53|1.0764
19:21:53|1.0763
19:21:54|1.0763
19:21:55|1.0763
19:21:56|1.0763
19:21:57|1.0763
19:21:58|1.0763
19:21:59|1.0763
19:22:01|1.0763
19:22:03|1.0763
19:22:04|1.0763
19:22:05|1.0763
19:22:06|1.0763
19:22:07|1.0763
19:22:09|1.0763
19:22:09|1.0763
19:22:11|1.0763
19:22:12|1.0774
19:22:14|1.0774
19:22:14|1.0774
19:22:16|1.0774
19:22:17|1.0774
19:22:17|1.0778
19:22:19|1.0778
19:22:20|1.0778
19:22:21|1.0778
19:22:22|1.0778
19:22:23|1.0778
19:22:24|1.0778
19:22:25|1.0778
19:22:26|1.0778
19:22:27|1.0776
19:22:29|1.0776
19:22:29|1.0776
19:22:32|1.0776
19:22:32|1.0776
19:22:34|1.0776
19:22:34|1.0776
19:22:35|1.0776
19:22:37|1.0765
19:22:38|1.0765
19:22:39|1.0765
19:22:40|1.0765
19:22:41|1.0765
19:22:42|1.0765
19:22:43|1.0765
19:22:44|1.0765
19:22:45|1.0765
19:22:46|1.0765
19:22:47|1.0765
19:22:49|1.0765
19:22:49|1.077
19:22:50|1.077
19:22:51|1.077
19:22:53|1.077
19:22:54|1.077
19:22:55|1.077
19:22:56|1.077
19:22:57|1.077
19:22:58|1.077
19:22:59|1.077
19:23:01|1.077
19:23:02|1.077
19:23:03|1.077
19:23:04|1.077
19:23:06|1.077
19:23:07|1.077
19:23:09|1.077
19:23:09|1.077
19:23:10|1.077
19:23:12|1.077
19:23:12|1.077
19:23:14|1.077
19:23:15|1.077
19:23:15|1.077
19:23:17|1.077
19:23:18|1.077
19:23:19|1.077
19:23:20|1.077
19:23:21|1.077
19:23:23|1.077
19:23:24|1.077
19:23:24|1.0767
19:23:26|1.0767
19:23:27|1.0767
19:23:28|1.0772
19:23:30|1.0772
19:23:30|1.0772
19:23:31|1.0772
19:23:32|1.0772
19:23:34|1.0772
19:23:35|1.0772
19:23:36|1.0772
19:23:36|1.0772
19:23:38|1.0768
19:23:39|1.0768
19:23:40|1.0768
19:23:41|1.0768
19:23:42|1.0768
19:23:43|1.0768
19:23:44|1.0768
19:23:45|1.0768
19:23:46|1.0768
19:23:48|1.0768
19:23:48|1.0768
19:23:49|1.0768
19:23:50|1.0768
19:23:51|1.0768
19:23:53|1.0768
19:23:53|1.0768
19:23:55|1.0768
19:23:56|1.0768
19:23:57|1.0768
19:23:57|1.0768
19:23:58|1.0769
19:23:59|1.0769
19:24:01|1.0769
19:24:02|1.0769
19:24:04|1.077
19:24:04|1.077
19:24:07|1.077
19:24:07|1.077
19:24:08|1.0766
19:24:09|1.0766
19:24:10|1.0766
19:24:11|1.0766
19:24:12|1.0766
19:24:14|1.0766
19:24:15|1.0766
19:24:16|1.0766
19:24:17|1.0766
19:24:18|1.0766
19:24:20|1.0766
19:24:21|1.0766
19:24:22|1.0766
19:24:23|1.0761
19:24:23|1.0764
19:24:25|1.0764
19:24:25|1.0764
19:24:27|1.0764
19:24:28|1.0764
19:24:29|1.0764
19:24:29|1.0764
19:24:31|1.0764
19:24:32|1.0764
19:24:33|1.0764
19:24:34|1.0768
19:24:36|1.0768
19:24:36|1.0768
19:24:37|1.0768
19:24:38|1.0768
19:24:39|1.0768
19:24:40|1.0768
19:24:41|1.0768
19:24:42|1.0768
19:24:43|1.0768
19:24:44|1.0768
19:24:45|1.0768
19:24:46|1.0768
19:24:48|1.0768
19:24:48|1.0768
19:24:49|1.0768
19:24:50|1.0768
19:24:51|1.0768
19:24:52|1.0768
19:24:54|1.0768
19:24:54|1.0768
19:24:56|1.0768
19:24:56|1.0768
19:24:58|1.0768
19:24:58|1.0768
19:25:00|1.0768
19:25:01|1.0768
19:25:01|1.0768
19:25:02|1.0768
19:25:04|1.0768
19:25:05|1.0768
19:25:06|1.0768
19:25:08|1.0768
19:25:08|1.0768
19:25:10|1.0768
19:25:12|1.0768
19:25:13|1.0768
19:25:15|1.0768
19:25:16|1.0768
19:25:17|1.0768
19:25:18|1.0768
19:25:19|1.0768
19:25:20|1.0768
19:25:21|1.0768
19:25:22|1.0768
19:25:23|1.0768
19:25:24|1.0768
19:25:25|1.0763
19:25:27|1.0763
19:25:27|1.0763
19:25:28|1.0757
19:25:30|1.0757
19:25:31|1.0757
19:25:31|1.0753
19:25:32|1.0751
19:25:33|1.0751
19:25:34|1.0751
19:25:35|1.0751
19:25:37|1.0751
19:25:37|1.0751
19:25:38|1.0751
19:25:40|1.0751
19:25:41|1.0751
19:25:42|1.0751
19:25:43|1.0751
19:25:45|1.0757
19:25:45|1.0751
19:25:46|1.0751
19:25:47|1.0751
19:25:49|1.0752
19:25:50|1.0752
19:25:51|1.0752
19:25:52|1.0752
19:25:54|1.0752
19:25:54|1.0752
19:25:55|1.0752
19:25:56|1.0752
19:25:57|1.0752
19:25:58|1.0749
19:26:00|1.0748
19:26:00|1.0748
19:26:02|1.0748
19:26:03|1.0749
19:26:03|1.0749
19:26:04|1.0749
19:26:06|1.0745
19:26:08|1.0745
19:26:09|1.0745
19:26:10|1.0745
19:26:11|1.0749
19:26:12|1.0749
19:26:13|1.0749
19:26:14|1.0749
19:26:15|1.0754
19:26:16|1.0754
19:26:17|1.0754
19:26:18|1.0754
19:26:19|1.0754
19:26:21|1.0754
19:26:23|1.0751
19:26:23|1.0751
19:26:25|1.0751
19:26:25|1.0751
19:26:27|1.0751
19:26:27|1.0751
19:26:29|1.0751
19:26:30|1.0751
19:26:30|1.0751
19:26:32|1.075
19:26:33|1.075
19:26:34|1.0751
19:26:35|1.0751
19:26:36|1.0751
19:26:37|1.0751
19:26:38|1.0751
19:26:39|1.0751
19:26:41|1.0751
19:26:42|1.0751
19:26:43|1.0751
19:26:43|1.0751
19:26:44|1.0751
19:26:46|1.0751
19:26:47|1.0751
19:26:48|1.0751
19:26:49|1.0751
19:26:49|1.0751
19:26:51|1.0751
19:26:51|1.0751
19:26:53|1.0751
19:26:55|1.0759
19:26:56|1.0759
19:26:57|1.0759
19:26:57|1.0759
19:26:58|1.0759
19:26:59|1.0759
19:27:00|1.0759
19:27:01|1.0759
19:27:02|1.0759
19:27:04|1.0759
19:27:04|1.0759
19:27:07|1.0759
19:27:07|1.0759
19:27:09|1.0759
19:27:10|1.0759
19:27:12|1.0752
19:27:13|1.0752
19:27:15|1.0754
19:27:16|1.0754
19:27:17|1.0754
19:27:18|1.0753
19:27:20|1.0753
19:27:20|1.0753
19:27:22|1.0753
19:27:22|1.0753
19:27:24|1.0753
19:27:25|1.0753
19:27:26|1.0753
19:27:27|1.0753
19:27:27|1.0753
19:27:30|1.0758
19:27:30|1.0758
19:27:32|1.0758
19:27:34|1.0758
19:27:35|1.0758
19:27:36|1.076
19:27:37|1.076
19:27:38|1.076
19:27:39|1.0759
19:27:40|1.0759
19:27:40|1.0759
19:27:42|1.0759
19:27:43|1.0759
19:27:44|1.0759
19:27:44|1.0759
19:27:45|1.0759
19:27:46|1.0759
19:27:48|1.0759
19:27:48|1.0759
19:27:50|1.0755
19:27:51|1.0746
19:27:52|1.0746
19:27:53|1.0746
19:27:54|1.0746
19:27:55|1.0746
19:27:57|1.0746
19:27:57|1.0746
19:27:59|1.0746
19:28:00|1.0746
19:28:01|1.0741
19:28:01|1.0741
19:28:04|1.0743
19:28:04|1.0743
19:28:05|1.0738
19:28:07|1.0738
19:28:08|1.0738
19:28:10|1.0738
19:28:10|1.0738
19:28:12|1.0738
19:28:13|1.0738
19:28:14|1.0738
19:28:15|1.0738
19:28:16|1.0738
19:28:17|1.0738
19:28:18|1.0738
19:28:19|1.0733
19:28:21|1.0731
19:28:21|1.0731
19:28:22|1.0732
19:28:23|1.0738
19:28:24|1.0738
19:28:25|1.074
19:28:27|1.0735
19:28:28|1.0742
19:28:29|1.0742
19:28:30|1.0742
19:28:32|1.0742
19:28:33|1.0744
19:28:34|1.0749
19:28:35|1.0751
19:28:36|1.0751
19:28:37|1.0751
19:28:37|1.0751
19:28:40|1.0751
19:28:40|1.075
19:28:42|1.075
19:28:42|1.0746
19:28:44|1.0746
19:28:44|1.0746
19:28:46|1.0746
19:28:46|1.0746
19:28:48|1.0751
19:28:49|1.0751
19:28:50|1.075
19:28:50|1.075
19:28:52|1.075
19:28:54|1.0753
19:28:54|1.0753
19:28:55|1.0753
19:28:56|1.0753
19:28:58|1.0753
19:29:00|1.0751
19:29:00|1.0751
19:29:01|1.0751
19:29:02|1.0751
19:29:04|1.0751
19:29:05|1.0751
19:29:05|1.0751
19:29:06|1.0751
19:29:08|1.075
19:29:10|1.075
19:29:11|1.0743
19:29:12|1.0744
19:29:13|1.0744
19:29:14|1.0745
19:29:16|1.0745
19:29:17|1.0745
19:29:17|1.0745
19:29:19|1.0745
19:29:20|1.0745
19:29:21|1.0745
19:29:22|1.0745
19:29:23|1.0745
19:29:24|1.0744
19:29:24|1.0744
19:29:26|1.0744
19:29:28|1.0744
19:29:29|1.0744
19:29:31|1.0744
19:29:31|1.0744
19:29:33|1.0744
19:29:34|1.0744
19:29:34|1.0744
19:29:36|1.0744
19:29:37|1.0744
19:29:38|1.0744
19:29:39|1.0744
19:29:40|1.0744
19:29:41|1.074
19:29:42|1.074
19:29:43|1.074
19:29:44|1.074
19:29:45|1.074
19:29:46|1.0744
19:29:48|1.0744
19:29:48|1.0741
19:29:50|1.0741
19:29:50|1.0741
19:29:51|1.0741
19:29:52|1.0741
19:29:54|1.0741
19:29:55|1.0741
19:29:55|1.0741
19:29:56|1.074
19:29:57|1.074
19:29:59|1.074
19:30:00|1.074
19:30:01|1.074
19:30:02|1.074
19:30:03|1.0748
19:30:04|1.0748
19:30:06|1.0748
19:30:07|1.0751
19:30:08|1.0751
19:30:09|1.0751
19:30:10|1.0751
19:30:12|1.0751
19:30:12|1.0751
19:30:13|1.0751
19:30:14|1.0751
19:30:15|1.0751
19:30:17|1.0751
19:30:17|1.0751
19:30:19|1.0754
19:30:20|1.0754
19:30:22|1.0754
19:30:23|1.0744
19:30:24|1.0744
19:30:26|1.0747
19:30:26|1.0753
19:30:27|1.0753
19:30:28|1.0753
19:30:29|1.0753
19:30:30|1.0756
19:30:31|1.0756
19:30:33|1.0756
19:30:34|1.0743
19:30:34|1.0743
19:30:35|1.0743
19:30:36|1.0743
19:30:38|1.0743
19:30:38|1.0741
19:30:40|1.0741
19:30:41|1.0741
19:30:42|1.0741
19:30:43|1.0741
19:30:43|1.0741
19:30:45|1.0741
19:30:46|1.0741
19:30:47|1.0741
19:30:48|1.0741
19:30:49|1.0741
19:30:50|1.0741
19:30:51|1.0735
19:30:52|1.0739
19:30:53|1.0739
19:30:55|1.0739
19:30:55|1.0739
19:30:56|1.0739
19:30:57|1.0739
19:30:58|1.0739
19:30:59|1.0739
19:31:01|1.0739
19:31:02|1.0738
19:31:03|1.0735
19:31:04|1.0735
19:31:05|1.0735
19:31:05|1.0735
19:31:07|1.074
19:31:07|1.074
19:31:08|1.074
19:31:11|1.074
19:31:13|1.0738
19:31:15|1.0739
19:31:15|1.0739
19:31:16|1.0739
19:31:17|1.0739
19:31:19|1.0739
19:31:20|1.0739
19:31:21|1.0739
19:31:22|1.0739
19:31:23|1.0739
19:31:24|1.0739
19:31:25|1.0734
19:31:26|1.0734
19:31:27|1.0734
19:31:28|1.0734
19:31:30|1.0735
19:31:30|1.0735
19:31:32|1.0735
19:31:32|1.0735
19:31:34|1.0739
19:31:34|1.0739
19:31:35|1.0739
19:31:37|1.0739
19:31:38|1.0739
19:31:39|1.0739
19:31:39|1.0739
19:31:42|1.0741
19:31:42|1.0741
19:31:43|1.0741
19:31:44|1.0744
19:31:45|1.0744
19:31:47|1.0744
19:31:47|1.0744
19:31:49|1.0744
19:31:50|1.0744
19:31:51|1.0744
19:31:52|1.0744
19:31:54|1.0744
19:31:54|1.0744
19:31:55|1.0744
19:31:56|1.074
19:31:58|1.074
19:31:59|1.074
19:32:00|1.074
19:32:01|1.074
19:32:01|1.074
19:32:03|1.074
19:32:04|1.074
19:32:05|1.0737
19:32:07|1.0737
19:32:07|1.0737
19:32:08|1.0737
19:32:09|1.0737
19:32:10|1.0737
19:32:12|1.0737
19:32:14|1.0737
19:32:16|1.0737
19:32:16|1.0737
19:32:17|1.0737
19:32:18|1.0735
19:32:20|1.0735
19:32:20|1.0735
19:32:21|1.0735
19:32:23|1.0735
19:32:23|1.0735
19:32:24|1.0735
19:32:26|1.0735
19:32:27|1.0735
19:32:28|1.0735
19:32:29|1.0735
19:32:30|1.0735
19:32:31|1.0735
19:32:32|1.0735
19:32:33|1.0735
19:32:34|1.0735
19:32:35|1.0735
19:32:36|1.0735
19:32:37|1.0735
19:32:38|1.0735
19:32:40|1.0738
19:32:41|1.0738
19:32:41|1.0738
19:32:42|1.0738
19:32:43|1.0738
19:32:45|1.0738
19:32:45|1.0738
19:32:47|1.0738
19:32:48|1.0736
19:32:48|1.0736
19:32:50|1.0736
19:32:50|1.0736
19:32:52|1.0736
19:32:53|1.0736
19:32:54|1.0736
19:32:55|1.0736
19:32:57|1.0736
19:32:58|1.0736
19:32:58|1.0736
19:33:00|1.0736
19:33:00|1.0736
19:33:01|1.0736
19:33:02|1.0736
19:33:04|1.0732
19:33:04|1.0732
19:33:06|1.0732
19:33:06|1.0732
19:33:07|1.0732
19:33:08|1.0732
19:33:09|1.0734
19:33:10|1.0734
19:33:12|1.0734
19:33:13|1.0734
19:33:14|1.0734
19:33:15|1.0734
19:33:17|1.0734
19:33:19|1.0734
19:33:19|1.0734
19:33:20|1.0734
19:33:22|1.0734
19:33:23|1.0734
19:33:24|1.0733
19:33:25|1.0734
19:33:26|1.0734
19:33:27|1.0734
19:33:29|1.0734
19:33:29|1.0736
19:33:31|1.0736
19:33:32|1.0736
19:33:33|1.0736
19:33:34|1.0736
19:33:36|1.074
19:33:36|1.074
19:33:37|1.074
19:33:38|1.074
19:33:39|1.074
19:33:41|1.074
19:33:42|1.074
19:33:42|1.074
19:33:44|1.074
19:33:45|1.074
19:33:45|1.074
19:33:46|1.074
19:33:48|1.074
19:33:49|1.074
19:33:50|1.0743
19:33:51|1.0743
19:33:53|1.0743
19:33:53|1.0743
19:33:54|1.0743
19:33:55|1.0743
19:33:57|1.0743
19:33:57|1.0743
19:33:58|1.0743
19:34:00|1.0743
19:34:01|1.0743
19:34:01|1.0743
19:34:03|1.0744
19:34:04|1.0749
19:34:05|1.0746
19:34:05|1.0746
19:34:07|1.0746
19:34:09|1.0746
19:34:09|1.0743
19:34:11|1.0743
19:34:11|1.0743
19:34:14|1.0743
19:34:14|1.0743
19:34:16|1.0743
19:34:17|1.0743
19:34:19|1.0733
19:34:20|1.0733
19:34:21|1.0733
19:34:23|1.0734
19:34:23|1.0734
19:34:24|1.0735
19:34:25|1.0735
19:34:26|1.0735
19:34:28|1.0735
19:34:29|1.0735
19:34:30|1.0737
19:34:31|1.0737
19:34:31|1.0737
19:34:32|1.0737
19:34:34|1.0737
19:34:35|1.0737
19:34:36|1.0737
19:34:36|1.0737
19:34:38|1.0732
19:34:38|1.0732
19:34:41|1.0732
19:34:41|1.073
19:34:42|1.073
19:34:44|1.073
19:34:45|1.073
19:34:46|1.073
19:34:46|1.0733
19:34:48|1.0733
19:34:49|1.0728
19:34:50|1.0728
19:34:52|1.0728
19:34:52|1.073
19:34:53|1.073
19:34:54|1.073
19:34:55|1.073
19:34:56|1.073
19:34:57|1.073
19:34:58|1.073
19:34:59|1.073
19:35:00|1.073
19:35:01|1.073
19:35:02|1.073
19:35:04|1.073
19:35:04|1.073
19:35:05|1.073
19:35:06|1.073
19:35:08|1.073
19:35:08|1.073
19:35:09|1.0727
19:35:10|1.0727
19:35:12|1.0727
19:35:12|1.0727
19:35:14|1.0727
19:35:16|1.0727
19:35:18|1.0727
19:35:18|1.0727
19:35:20|1.0727
19:35:21|1.0727
19:35:22|1.0725
19:35:23|1.0726
19:35:25|1.0726
19:35:26|1.0726
19:35:27|1.0726
19:35:29|1.0724
19:35:30|1.0724
19:35:32|1.0718
19:35:33|1.0718
19:35:34|1.0718
19:35:36|1.0717
19:35:38|1.0717
19:35:38|1.0717
19:35:40|1.0717
19:35:40|1.0717
19:35:42|1.0715
19:35:43|1.0715
19:35:43|1.0715
19:35:45|1.0715
19:35:46|1.0715
19:35:47|1.0715
19:35:47|1.0715
19:35:48|1.0714
19:35:49|1.0714
19:35:50|1.0714
19:35:52|1.0713
19:35:52|1.0713
19:35:54|1.0713
19:35:55|1.0703
19:35:56|1.0703
19:35:58|1.0701
19:35:58|1.0701
19:35:59|1.0701
19:36:01|1.0694
19:36:01|1.0689
19:36:03|1.0689
19:36:04|1.0686
19:36:05|1.0686
19:36:06|1.0678
19:36:08|1.068
19:36:09|1.068
19:36:10|1.068
19:36:12|1.068
19:36:12|1.068
19:36:13|1.068
19:36:15|1.0679
19:36:16|1.0679
19:36:17|1.0682
19:36:19|1.0681
19:36:20|1.0681
19:36:21|1.0681
19:36:22|1.0688
19:36:23|1.0684
19:36:24|1.0684
19:36:25|1.0684
19:36:26|1.0684
19:36:27|1.0684
19:36:28|1.0684
19:36:29|1.0685
19:36:30|1.0685
19:36:31|1.0685
19:36:32|1.0691
19:36:34|1.0691
19:36:35|1.0691
19:36:36|1.0691
19:36:37|1.0693
19:36:38|1.0689
19:36:39|1.0689
19:36:40|1.0689
19:36:41|1.0689
19:36:43|1.0689
19:36:44|1.0689
19:36:45|1.0689
19:36:45|1.0689
19:36:47|1.0689
19:36:47|1.0689
19:36:49|1.0689
19:36:50|1.0686
19:36:51|1.0686
19:36:52|1.069
19:36:53|1.0691
19:36:54|1.0691
19:36:55|1.0691
19:36:56|1.0691
19:36:57|1.0689
19:36:57|1.0689
19:36:58|1.0689
19:36:59|1.0689
19:37:01|1.0689
19:37:02|1.0689
19:37:03|1.0689
19:37:04|1.0689
19:37:05|1.0689
19:37:06|1.0689
19:37:07|1.0689
19:37:08|1.0689
19:37:09|1.0689
19:37:10|1.0689
19:37:11|1.0689
19:37:12|1.0689
19:37:13|1.0689
19:37:15|1.0689
19:37:16|1.0689
19:37:18|1.0689
19:37:18|1.0689
19:37:20|1.0689
19:37:21|1.0687
19:37:23|1.0687
19:37:24|1.0687
19:37:25|1.0689
19:37:26|1.0689
19:37:27|1.0689
19:37:28|1.0692
19:37:28|1.0694
19:37:30|1.0698
19:37:31|1.0699
19:37:32|1.0699
19:37:33|1.0699
19:37:34|1.0699
19:37:36|1.0698
19:37:37|1.0698
19:37:37|1.0698
19:37:39|1.0698
19:37:39|1.0697
19:37:40|1.0695
19:37:41|1.0695
19:37:42|1.0695
19:37:43|1.0695
19:37:45|1.0695
19:37:46|1.0695
19:37:46|1.0693
19:37:47|1.0693
19:37:49|1.0697
19:37:50|1.0697
19:37:51|1.0697
19:37:53|1.0697
19:37:54|1.0697
19:37:54|1.0697
19:37:57|1.0697
19:37:57|1.0697
19:37:59|1.0697
19:38:00|1.0697
19:38:00|1.0702
19:38:01|1.0699
19:38:03|1.0699
19:38:03|1.0699
19:38:04|1.0699
19:38:06|1.0699
19:38:06|1.0699
19:38:08|1.0699
19:38:08|1.0698
19:38:10|1.0698
19:38:10|1.0698
19:38:11|1.0698
19:38:12|1.0701
19:38:13|1.0701
19:38:14|1.0694
19:38:16|1.0694
19:38:17|1.0699
19:38:19|1.0699
19:38:19|1.0699
19:38:21|1.0699
19:38:22|1.0699
19:38:23|1.0709
19:38:24|1.0709
19:38:26|1.0709
19:38:28|1.0708
19:38:29|1.0706
19:38:30|1.0706
19:38:31|1.0706
19:38:32|1.0706
19:38:33|1.0707
19:38:34|1.0707
19:38:35|1.0707
19:38:36|1.0707
19:38:36|1.0707
19:38:38|1.0707
19:38:39|1.0707
19:38:40|1.0707
19:38:41|1.0707
19:38:42|1.0707
19:38:43|1.0707
19:38:44|1.0701
19:38:45|1.0701
19:38:46|1.0701
19:38:48|1.0701
19:38:48|1.0701
19:38:50|1.0701
19:38:51|1.0701
19:38:52|1.0701
19:38:53|1.0701
19:38:54|1.0701
19:38:56|1.0701
19:38:56|1.0701
19:38:58|1.0701
19:38:59|1.0701
19:38:59|1.0701
19:39:01|1.0701
19:39:02|1.0701
19:39:03|1.0701
19:39:04|1.0701
19:39:05|1.0696
19:39:06|1.0696
19:39:07|1.0696
19:39:08|1.0695
19:39:09|1.0692
19:39:11|1.0692
19:39:11|1.0692
19:39:13|1.0692
19:39:13|1.0692
19:39:15|1.0692
19:39:15|1.0692
19:39:17|1.0692
19:39:19|1.0692
19:39:20|1.0692
19:39:21|1.0692
19:39:22|1.0692
19:39:22|1.0692
19:39:24|1.0688
19:39:25|1.0688
19:39:26|1.0688
19:39:27|1.0688
19:39:28|1.0688
19:39:30|1.0688
19:39:31|1.0685
19:39:32|1.0685
19:39:33|1.0685
19:39:34|1.0685
19:39:36|1.0685
19:39:36|1.0685
19:39:38|1.0685
19:39:40|1.0685
19:39:42|1.0685
19:39:43|1.0685
19:39:44|1.0685
19:39:45|1.0685
19:39:46|1.0685
19:39:47|1.0685
19:39:48|1.0675
19:39:49|1.0675
19:39:50|1.0675
19:39:51|1.0675
19:39:52|1.0675
19:39:54|1.0675
19:39:54|1.0676
19:39:56|1.0676
19:39:56|1.0676
19:39:57|1.0676
19:39:59|1.0676
19:40:00|1.0676
19:40:01|1.0676
19:40:01|1.0676
19:40:02|1.0676
19:40:04|1.0676
19:40:05|1.0676
19:40:06|1.0676
19:40:07|1.0679
19:40:08|1.0678
19:40:09|1.0678
19:40:10|1.0684
19:40:11|1.0682
19:40:12|1.0676
19:40:13|1.0676
19:40:14|1.0676
19:40:15|1.0676
19:40:16|1.0676
19:40:18|1.0676
19:40:20|1.0676
19:40:20|1.0676
19:40:22|1.0676
19:40:22|1.0676
19:40:23|1.0677
19:40:24|1.0677
19:40:26|1.0677
19:40:27|1.0677
19:40:29|1.0677
19:40:29|1.0677
19:40:30|1.0677
19:40:31|1.0673
19:40:33|1.0673
19:40:34|1.0673
19:40:35|1.0673
19:40:36|1.0673
19:40:37|1.0673
19:40:38|1.0672
19:40:40|1.0669
19:40:40|1.0669
19:40:41|1.0667
19:40:42|1.0668
19:40:43|1.0669
19:40:46|1.0669
19:40:46|1.0675
19:40:48|1.0675
19:40:49|1.0673
19:40:51|1.0673
19:40:52|1.0669
19:40:52|1.0669
19:40:53|1.0669
19:40:54|1.0669
19:40:56|1.0669
19:40:56|1.0669
19:40:57|1.0669
19:40:58|1.0677
19:40:59|1.0677
19:41:01|1.0671
19:41:01|1.0671
19:41:04|1.0671
19:41:05|1.0671
19:41:05|1.0672
19:41:07|1.0672
19:41:08|1.067
19:41:09|1.067
19:41:09|1.067
19:41:10|1.067
19:41:11|1.067
19:41:14|1.0666
19:41:14|1.0666
19:41:16|1.0666
19:41:16|1.0666
19:41:17|1.0666
19:41:18|1.0666
19:41:20|1.0666
19:41:22|1.0666
19:41:23|1.0666
19:41:24|1.0666
19:41:25|1.0666
19:41:26|1.0666
19:41:28|1.0666
19:41:28|1.0666
19:41:29|1.0666
19:41:30|1.0666
19:41:32|1.0666
19:41:32|1.0666
19:41:33|1.0666
19:41:35|1.067
19:41:35|1.067
19:41:36|1.067
19:41:38|1.067
19:41:40|1.067
19:41:41|1.067
19:41:41|1.067
19:41:43|1.067
19:41:44|1.067
19:41:45|1.067
19:41:45|1.067
19:41:47|1.067
19:41:48|1.0667
19:41:49|1.0667
19:41:51|1.0667
19:41:51|1.0669
19:41:52|1.0669
19:41:53|1.0669
19:41:55|1.0673
19:41:56|1.0673
19:41:56|1.0673
19:41:58|1.0673
19:41:58|1.0673
19:42:00|1.0673
19:42:01|1.0675
19:42:02|1.0675
19:42:03|1.0675
19:42:04|1.0675
19:42:06|1.0675
19:42:06|1.0675
19:42:07|1.0675
19:42:09|1.0675
19:42:09|1.0675
19:42:11|1.0675
19:42:12|1.0673
19:42:13|1.0673
19:42:15|1.0673
19:42:15|1.0672
19:42:16|1.0672
19:42:17|1.0672
19:42:18|1.0672
19:42:20|1.0672
19:42:22|1.0672
19:42:23|1.0672
19:42:25|1.0672
19:42:26|1.0672
19:42:27|1.0683
19:42:29|1.0683
19:42:30|1.068
19:42:31|1.068
19:42:31|1.0685
19:42:32|1.0682
19:42:34|1.0682
19:42:35|1.0677
19:42:37|1.0677
19:42:37|1.0677
19:42:38|1.0666
19:42:40|1.0666
19:42:41|1.0666
19:42:41|1.067
19:42:43|1.067
19:42:45|1.067
19:42:46|1.067
19:42:47|1.067
19:42:48|1.067
19:42:49|1.067
19:42:50|1.067
19:42:51|1.067
19:42:52|1.067
19:42:54|1.067
19:42:55|1.067
19:42:56|1.067
19:42:57|1.0672
19:42:59|1.0672
19:42:59|1.0672
19:43:00|1.0669
19:43:01|1.0669
19:43:02|1.0675
19:43:03|1.0675
19:43:05|1.0675
19:43:05|1.0683
19:43:06|1.0683
19:43:07|1.0683
19:43:08|1.0683
19:43:09|1.0683
19:43:11|1.0683
19:43:11|1.0678
19:43:12|1.0678
19:43:13|1.0678
19:43:14|1.0678
19:43:15|1.0678
19:43:17|1.0678
19:43:19|1.0678
19:43:19|1.0678
19:43:20|1.0678
19:43:22|1.0678
19:43:23|1.068
19:43:24|1.068
19:43:25|1.068
19:43:27|1.0676
19:43:28|1.0676
19:43:29|1.0676
19:43:30|1.0676
19:43:31|1.0676
19:43:32|1.0676
19:43:33|1.0676
19:43:34|1.0676
19:43:36|1.0676
19:43:37|1.0676
19:43:38|1.0676
19:43:40|1.0676
19:43:41|1.0676
19:43:41|1.0676
19:43:43|1.0672
19:43:44|1.0671
19:43:46|1.0668
19:43:46|1.0668
19:43:48|1.0668
19:43:48|1.0668
19:43:50|1.0671
19:43:51|1.0671
19:43:52|1.0671
19:43:53|1.0671
19:43:54|1.0671
19:43:55|1.0671
19:43:57|1.0671
19:43:57|1.0671
19:43:59|1.0671
19:44:00|1.0677
19:44:00|1.0677
19:44:02|1.0677
19:44:03|1.0677
19:44:04|1.0672
19:44:05|1.0669
19:44:06|1.0669
19:44:07|1.0669
19:44:08|1.0669
19:44:09|1.0669
19:44:10|1.0669
19:44:11|1.0669
19:44:12|1.0669
19:44:13|1.0669
19:44:15|1.0669
19:44:15|1.0669
19:44:16|1.0669
19:44:18|1.0669
19:44:19|1.0669
19:44:20|1.0669
19:44:21|1.0669
19:44:22|1.0669
19:44:23|1.0669
19:44:24|1.0669
19:44:25|1.0669
19:44:26|1.0669
19:44:27|1.0671
19:44:29|1.0671
19:44:30|1.0671
19:44:31|1.0671
19:44:31|1.0671
19:44:33|1.0671
19:44:34|1.0671
19:44:34|1.0671
19:44:36|1.0671
19:44:37|1.0671
19:44:37|1.0671
19:44:39|1.0671
19:44:39|1.0671
19:44:41|1.0671
19:44:42|1.0671
19:44:43|1.0671
19:44:44|1.0671
19:44:45|1.0671
19:44:46|1.0671
19:44:48|1.0671
19:44:48|1.0671
19:44:50|1.0671
19:44:51|1.0671
19:44:52|1.067
19:44:53|1.067
19:44:54|1.067
19:44:55|1.067
19:44:56|1.067
19:44:57|1.067
19:44:58|1.067
19:44:59|1.067
19:45:00|1.0668
19:45:01|1.0668
19:45:02|1.0668
19:45:04|1.0668
19:45:06|1.0668
19:45:07|1.0668
19:45:07|1.0668
19:45:09|1.0668
19:45:11|1.0668
19:45:12|1.0667
19:45:13|1.0667
19:45:14|1.067
19:45:15|1.067
19:45:16|1.0674
19:45:18|1.067
19:45:19|1.0671
19:45:20|1.0671
19:45:20|1.0671
19:45:22|1.0671
19:45:22|1.0671
19:45:24|1.0671
19:45:26|1.0672
19:45:27|1.0672
19:45:28|1.0672
19:45:29|1.0672
19:45:30|1.0672
19:45:32|1.0672
19:45:33|1.0672
19:45:33|1.0672
19:45:34|1.0672
19:45:36|1.0672
19:45:37|1.0672
19:45:38|1.067
19:45:39|1.067
19:45:40|1.067
19:45:42|1.067
19:45:42|1.067
19:45:44|1.067
19:45:44|1.067
19:45:46|1.067
19:45:47|1.067
19:45:47|1.067
19:45:49|1.067
19:45:49|1.067
19:45:51|1.067
19:45:52|1.067
19:45:53|1.067
19:45:54|1.067
19:45:55|1.0664
19:45:57|1.0664
19:45:58|1.0664
19:45:59|1.0664
19:46:01|1.0664
19:46:01|1.0671
19:46:02|1.0671
19:46:03|1.0675
19:46:06|1.0685
19:46:07|1.0685
19:46:08|1.0685
19:46:09|1.0709
19:46:10|1.0714
19:46:11|1.0716
19:46:13|1.0705
19:46:13|1.0698
19:46:14|1.0698
19:46:15|1.0698
19:46:17|1.0694
19:46:18|1.0694
19:46:19|1.0694
19:46:20|1.0694
19:46:21|1.0694
19:46:23|1.0694
19:46:23|1.0695
19:46:25|1.0695
19:46:26|1.0695
19:46:27|1.0695
19:46:28|1.0695
19:46:29|1.0695
19:46:30|1.0695
19:46:31|1.0695
19:46:33|1.0695
19:46:34|1.0695
19:46:34|1.0695
19:46:35|1.0695
19:46:36|1.0695
19:46:38|1.0695
19:46:39|1.0695
19:46:41|1.0695
19:46:41|1.0695
19:46:42|1.0686
19:46:43|1.0686
19:46:45|1.0686
19:46:46|1.0685
19:46:47|1.0687
19:46:48|1.0687
19:46:49|1.0687
19:46:50|1.0692
19:46:51|1.0692
19:46:52|1.0692
19:46:53|1.0692
19:46:54|1.0692
19:46:56|1.0692
19:46:56|1.0692
19:46:57|1.0692
19:46:58|1.0692
19:47:00|1.0692
19:47:00|1.0685
19:47:01|1.0685
19:47:03|1.0685
19:47:03|1.0685
19:47:06|1.0685
19:47:07|1.0684
19:47:07|1.0684
19:47:09|1.0684
19:47:10|1.0684
19:47:11|1.0684
19:47:13|1.0684
19:47:14|1.0684
19:47:15|1.0684
19:47:16|1.0684
19:47:16|1.0684
19:47:17|1.0677
19:47:18|1.0677
19:47:20|1.0677
19:47:21|1.0677
19:47:23|1.0677
19:47:24|1.0675
19:47:25|1.0675
19:47:26|1.0674
19:47:27|1.0676
19:47:28|1.0676
19:47:29|1.0677
19:47:30|1.0681
19:47:31|1.0681
19:47:33|1.0681
19:47:33|1.0681
19:47:35|1.0675
19:47:36|1.0682
19:47:37|1.0682
19:47:38|1.0682
19:47:39|1.0682
19:47:40|1.0682
19:47:41|1.0682
19:47:42|1.0686
19:47:43|1.0684
19:47:44|1.0684
19:47:45|1.0684
19:47:46|1.0684
19:47:48|1.0684
19:47:49|1.0694
19:47:50|1.0694
19:47:51|1.0694
19:47:52|1.0694
19:47:53|1.0693
19:47:54|1.0693
19:47:56|1.0693
19:47:57|1.0693
19:47:59|1.0693
19:47:59|1.0693
19:48:00|1.0693
19:48:01|1.0693
19:48:03|1.0693
19:48:04|1.0693
19:48:06|1.0697
19:48:07|1.0687
19:48:08|1.0684
19:48:10|1.0684
19:48:10|1.0684
19:48:13|1.0684
19:48:14|1.0684
19:48:14|1.0684
19:48:16|1.0684
19:48:17|1.0684
19:48:17|1.0684
19:48:18|1.0684
19:48:19|1.0684
19:48:21|1.0684
19:48:22|1.0684
19:48:23|1.0684
19:48:24|1.0684
19:48:25|1.0684
19:48:26|1.0684
19:48:28|1.0684
19:48:29|1.0684
19:48:30|1.0684
19:48:31|1.0684
19:48:31|1.0686
19:48:32|1.0686
19:48:33|1.0686
19:48:34|1.0684
19:48:36|1.0684
19:48:37|1.0684
19:48:38|1.0684
19:48:39|1.0679
19:48:40|1.0679
19:48:41|1.0676
19:48:43|1.0676
19:48:43|1.0676
19:48:45|1.0676
19:48:46|1.0676
19:48:47|1.0678
19:48:48|1.0678
19:48:49|1.0678
19:48:50|1.0678
19:48:51|1.0678
19:48:52|1.0678
19:48:54|1.0678
19:48:54|1.0678
19:48:55|1.0678
19:48:57|1.0678
19:48:58|1.0678
19:48:59|1.0678
19:48:59|1.0678
19:49:01|1.0678
19:49:02|1.0683
19:49:03|1.0682
19:49:04|1.0682
19:49:06|1.0687
19:49:07|1.0687
19:49:08|1.0687
19:49:10|1.0687
19:49:11|1.0687
19:49:13|1.0687
19:49:14|1.0685
19:49:15|1.0685
19:49:16|1.0685
19:49:17|1.0685
19:49:19|1.0685
19:49:20|1.0684
19:49:20|1.0684
19:49:22|1.0684
19:49:22|1.0683
19:49:23|1.0683
19:49:25|1.0683
19:49:27|1.0683
19:49:27|1.0683
19:49:29|1.0683
19:49:30|1.0683
19:49:31|1.0683
19:49:33|1.0683
19:49:33|1.0683
19:49:34|1.0683
19:49:36|1.0683
19:49:38|1.0683
19:49:38|1.0683
19:49:40|1.0683
19:49:40|1.0683
19:49:42|1.069
19:49:43|1.069
19:49:44|1.069
19:49:45|1.069
19:49:47|1.069
19:49:47|1.069
19:49:49|1.069
19:49:49|1.069
19:49:51|1.069
19:49:51|1.069
19:49:54|1.069
19:49:55|1.069
19:49:55|1.069
19:49:56|1.069
19:49:57|1.069
19:49:59|1.069
19:50:00|1.069
19:50:01|1.0689
19:50:02|1.0686
19:50:04|1.0686
19:50:05|1.069
19:50:06|1.069
19:50:08|1.0697
19:50:09|1.0697
19:50:11|1.0697
19:50:12|1.0702
19:50:14|1.0702
19:50:15|1.0702
19:50:16|1.0689
19:50:17|1.0689
19:50:17|1.0691
19:50:19|1.0694
19:50:20|1.07
19:50:21|1.0695
19:50:23|1.0695
19:50:24|1.0695
19:50:24|1.0702
19:50:25|1.0702
19:50:28|1.0702
19:50:29|1.0702
19:50:30|1.0702
19:50:32|1.0702
19:50:33|1.0702
19:50:34|1.0702
19:50:36|1.0702
19:50:37|1.0702
19:50:38|1.0702
19:50:39|1.07
19:50:41|1.07
19:50:42|1.07
19:50:43|1.07
19:50:44|1.07
19:50:46|1.07
19:50:47|1.07
19:50:48|1.07
19:50:49|1.07
19:50:50|1.07
19:50:52|1.07
19:50:53|1.07
19:50:53|1.07
19:50:55|1.0703
19:50:56|1.0704
19:50:57|1.0704
19:50:59|1.0702
19:51:00|1.0702
19:51:01|1.0702
19:51:02|1.0702
19:51:04|1.0701
19:51:05|1.0701
19:51:06|1.0701
19:51:07|1.0701
19:51:09|1.0701
19:51:10|1.0701
19:51:12|1.0707
19:51:12|1.0707
19:51:14|1.0707
19:51:15|1.0707
19:51:16|1.0708
19:51:17|1.0708
19:51:18|1.0708
19:51:19|1.0708
19:51:20|1.0708
19:51:21|1.0708
19:51:22|1.0708
19:51:23|1.0706
19:51:25|1.0706
19:51:26|1.0707
19:51:27|1.0707
19:51:29|1.0707
19:51:30|1.0707
19:51:32|1.0709
19:51:32|1.0709
19:51:34|1.0709
19:51:35|1.0711
19:51:36|1.0711
19:51:37|1.0711
19:51:38|1.0711
19:51:38|1.0711
19:51:40|1.0711
19:51:41|1.0711
19:51:42|1.071
19:51:43|1.0713
19:51:44|1.0713
19:51:45|1.0713
19:51:47|1.0713
19:51:48|1.0713
19:51:50|1.0713
19:51:50|1.0713
19:51:51|1.0713
19:51:53|1.0713
19:51:53|1.0715
19:51:54|1.0715
19:51:56|1.0715
19:51:56|1.0715
19:51:58|1.0715
19:51:58|1.0715
19:52:01|1.0714
19:52:02|1.0717
19:52:03|1.0715
19:52:04|1.0715
19:52:06|1.0715
19:52:06|1.0715
19:52:08|1.0712
19:52:09|1.0712
19:52:10|1.0712
19:52:11|1.0712
19:52:13|1.0712
19:52:14|1.0712
19:52:16|1.0712
19:52:17|1.0712
19:52:18|1.0712
19:52:20|1.0714
19:52:21|1.0714
19:52:22|1.0714
19:52:23|1.0714
19:52:24|1.0737
19:52:25|1.0739
19:52:26|1.0742
19:52:27|1.0735
19:52:28|1.0732
19:52:31|1.0732
19:52:32|1.0725
19:52:34|1.0725
19:52:36|1.0723
19:52:36|1.0723
19:52:38|1.0723
19:52:40|1.0723
19:52:41|1.0723
19:52:42|1.0723
19:52:43|1.0723
19:52:44|1.0719
19:52:45|1.0718
19:52:47|1.0718
19:52:48|1.0718
19:52:49|1.0705
19:52:50|1.0704
19:52:51|1.0703
19:52:52|1.07
19:52:53|1.07
19:52:54|1.0697
19:52:55|1.0697
19:52:56|1.0697
19:52:57|1.0697
19:52:58|1.0698
19:53:00|1.0698
19:53:01|1.0698
19:53:01|1.0698
19:53:02|1.0698
19:53:04|1.0698
19:53:04|1.0698
19:53:05|1.0698
19:53:06|1.0698
19:53:08|1.0698
19:53:08|1.0698
19:53:09|1.0698
19:53:10|1.0698
19:53:11|1.0698
19:53:14|1.0698
19:53:15|1.0698
19:53:16|1.0686
19:53:16|1.0686
19:53:19|1.0686
19:53:20|1.0686
19:53:22|1.0686
19:53:23|1.0688
19:53:24|1.0688
19:53:25|1.0688
19:53:26|1.0688
19:53:28|1.0688
19:53:28|1.0688
19:53:29|1.0688
19:53:30|1.0688
19:53:32|1.0688
19:53:34|1.0688
19:53:35|1.0688
19:53:36|1.0688
19:53:38|1.0688
19:53:38|1.0688
19:53:40|1.0688
19:53:41|1.0688
19:53:42|1.0688
19:53:44|1.0688
19:53:45|1.0688
19:53:46|1.0688
19:53:47|1.0688
19:53:48|1.0688
19:53:49|1.0688
19:53:50|1.0688
19:53:52|1.0688
19:53:52|1.0688
19:53:54|1.0688
19:53:54|1.0688
19:53:55|1.0688
19:53:56|1.07
19:53:57|1.07
19:53:59|1.07
19:54:00|1.07
19:54:01|1.0699
19:54:02|1.0699
19:54:03|1.0699
19:54:05|1.0691
19:54:05|1.0691
19:54:06|1.0691
19:54:08|1.0691
19:54:10|1.0691
19:54:10|1.0691
19:54:12|1.0691
19:54:12|1.0691
19:54:13|1.0691
19:54:15|1.0691
19:54:16|1.0694
19:54:17|1.0694
19:54:17|1.0694
19:54:20|1.0694
19:54:21|1.0694
19:54:21|1.0694
19:54:23|1.0694
19:54:24|1.0694
19:54:25|1.0694
19:54:26|1.0698
19:54:27|1.0697
19:54:27|1.0697
19:54:30|1.0697
19:54:32|1.0696
19:54:34|1.0696
19:54:35|1.07
19:54:37|1.07
19:54:37|1.07
19:54:40|1.07
19:54:41|1.07
19:54:43|1.07
19:54:44|1.07
19:54:45|1.07
19:54:46|1.0703
19:54:47|1.0703
19:54:48|1.0703
19:54:49|1.0703
19:54:50|1.0703
19:54:51|1.07
19:54:53|1.07
19:54:54|1.07
19:54:55|1.07
19:54:56|1.07
19:54:56|1.07
19:54:57|1.07
19:54:59|1.07
19:55:00|1.07
19:55:02|1.0707
19:55:03|1.0707
19:55:05|1.07
19:55:05|1.07
19:55:07|1.07
19:55:07|1.07
19:55:09|1.07
19:55:11|1.07
19:55:11|1.07
19:55:12|1.0701
19:55:13|1.0701
19:55:14|1.0701
19:55:16|1.0701
19:55:16|1.0706
19:55:18|1.0706
19:55:19|1.0706
19:55:20|1.0706
19:55:21|1.0708
19:55:22|1.0708
19:55:23|1.071
19:55:24|1.071
19:55:25|1.071
19:55:26|1.071
19:55:27|1.071
19:55:29|1.071
19:55:29|1.071
19:55:30|1.071
19:55:32|1.0708
19:55:34|1.0708
19:55:35|1.0708
19:55:36|1.0708
19:55:38|1.0708
19:55:40|1.0708
19:55:41|1.0708
19:55:42|1.0708
19:55:43|1.0708
19:55:44|1.0708
19:55:45|1.0708
19:55:45|1.0708
19:55:47|1.0708
19:55:48|1.0708
19:55:49|1.0708
19:55:50|1.0708
19:55:51|1.0708
19:55:52|1.0722
19:55:54|1.0721
19:55:55|1.0721
19:55:56|1.0721
19:55:57|1.0721
19:55:58|1.0721
19:55:59|1.0721
19:56:00|1.0721
19:56:02|1.0721
19:56:03|1.072
19:56:04|1.072
19:56:05|1.072
19:56:07|1.072
19:56:08|1.072
19:56:10|1.072
19:56:10|1.0719
19:56:12|1.0719
19:56:13|1.0719
19:56:14|1.0719
19:56:16|1.0719
19:56:16|1.0719
19:56:17|1.0719
19:56:18|1.0719
19:56:19|1.0719
19:56:21|1.0719
19:56:21|1.0719
19:56:22|1.0728
19:56:23|1.0728
19:56:24|1.0733
19:56:25|1.0733
19:56:26|1.0729
19:56:27|1.0729
19:56:28|1.0729
19:56:30|1.0729
19:56:31|1.0729
19:56:32|1.0729
19:56:33|1.0729
19:56:34|1.0729
19:56:36|1.0729
19:56:38|1.0729
19:56:38|1.0729
19:56:40|1.0729
19:56:41|1.0729
19:56:42|1.0729
19:56:44|1.0729
19:56:45|1.0729
19:56:46|1.0729
19:56:48|1.0729
19:56:48|1.0737
19:56:50|1.0737
19:56:50|1.0737
19:56:52|1.0738
19:56:54|1.0734
19:56:55|1.0734
19:56:56|1.0734
19:56:57|1.073
19:56:58|1.073
19:56:58|1.073
19:57:00|1.073
19:57:01|1.073
19:57:02|1.0737
19:57:04|1.0737
19:57:04|1.0741
19:57:06|1.0741
19:57:07|1.0741
19:57:08|1.0741
19:57:10|1.074
19:57:11|1.074
19:57:11|1.074
19:57:13|1.074
19:57:14|1.0738
19:57:15|1.0738
19:57:17|1.0738
19:57:18|1.0744
19:57:19|1.0749
19:57:20|1.0749
19:57:21|1.0746
19:57:22|1.0746
19:57:23|1.0746
19:57:24|1.0736
19:57:26|1.0736
19:57:28|1.0736
19:57:29|1.0734
19:57:29|1.0734
19:57:30|1.0734
19:57:32|1.0734
19:57:32|1.0734
19:57:35|1.0734
19:57:36|1.0734
19:57:38|1.073
19:57:40|1.073
19:57:41|1.073
19:57:42|1.073
19:57:43|1.073
19:57:44|1.0727
19:57:46|1.0727
19:57:46|1.0727
19:57:48|1.0727
19:57:50|1.0727
19:57:50|1.0727
19:57:52|1.0727
19:57:52|1.0727
19:57:53|1.0727
19:57:54|1.0727
19:57:55|1.0727
19:57:57|1.0727
19:57:58|1.0727
19:57:59|1.0727
19:58:00|1.0727
19:58:01|1.0727
19:58:03|1.0727
19:58:04|1.0727
19:58:05|1.0727
19:58:06|1.0727
19:58:08|1.0727
19:58:08|1.0727
19:58:09|1.0727
19:58:10|1.0727
19:58:11|1.0727
19:58:13|1.0727
19:58:14|1.0727
19:58:14|1.0727
19:58:16|1.0727
19:58:16|1.0727
19:58:18|1.0727
19:58:19|1.0727
19:58:20|1.0727
19:58:22|1.0727
19:58:22|1.0727
19:58:24|1.0727
19:58:25|1.0727
19:58:26|1.0727
19:58:27|1.0735
19:58:28|1.0735
19:58:29|1.0735
19:58:30|1.0735
19:58:32|1.0735
19:58:32|1.0735
19:58:34|1.0735
19:58:34|1.073
19:58:36|1.073
19:58:36|1.073
19:58:37|1.073
19:58:39|1.0737
19:58:39|1.0737
19:58:41|1.0737
19:58:42|1.0737
19:58:42|1.0737
19:58:45|1.0737
19:58:46|1.0737
19:58:48|1.0737
19:58:49|1.0737
19:58:50|1.0737
19:58:52|1.0737
19:58:53|1.0737
19:58:54|1.0737
19:58:55|1.0737
19:58:56|1.0737
19:58:57|1.074
19:58:58|1.0742
19:58:59|1.0741
19:59:00|1.0741
19:59:01|1.0741
19:59:03|1.0741
19:59:03|1.0741
19:59:04|1.0741
19:59:06|1.0743
19:59:07|1.0743
19:59:08|1.0743
19:59:09|1.0743
19:59:11|1.074
19:59:12|1.074
19:59:14|1.074
19:59:15|1.074
19:59:15|1.074
19:59:17|1.074
19:59:18|1.0736
19:59:19|1.0736
19:59:20|1.0736
19:59:21|1.0738
19:59:22|1.0734
19:59:23|1.073
19:59:24|1.073
19:59:25|1.073
19:59:26|1.073
19:59:27|1.073
19:59:29|1.073
19:59:30|1.0733
19:59:31|1.0733
19:59:32|1.0731
19:59:33|1.0731
19:59:35|1.0731
19:59:37|1.0731
19:59:38|1.0731
19:59:39|1.0731
19:59:40|1.0731
19:59:41|1.0731
19:59:43|1.0731
19:59:43|1.0735
19:59:45|1.0735
19:59:46|1.0735
19:59:47|1.0735
19:59:49|1.0735
19:59:50|1.0739
19:59:51|1.0739
19:59:53|1.075
19:59:54|1.0746
19:59:55|1.0746
19:59:57|1.0746
19:59:57|1.0746
19:59:59|1.0746
20:00:00|1.0746
20:00:01|1.0746
20:00:01|1.0746
20:00:02|1.0745
20:00:04|1.0745
20:00:05|1.0745
20:00:07|1.0745
20:00:07|1.0745
20:00:09|1.0745
20:00:09|1.0745
20:00:11|1.0745
20:00:12|1.0745
20:00:13|1.0748
20:00:14|1.0748
20:00:15|1.0744
20:00:16|1.0745
20:00:18|1.0745
20:00:19|1.0745
20:00:20|1.0736
20:00:22|1.0736
20:00:22|1.0732
20:00:25|1.0732
20:00:25|1.0729
20:00:26|1.0729
20:00:27|1.0729
20:00:28|1.0729
20:00:29|1.0724
20:00:30|1.0724
20:00:32|1.0724
20:00:32|1.0724
20:00:35|1.0724
20:00:35|1.0725
20:00:37|1.0722
20:00:37|1.0719
20:00:39|1.0722
20:00:41|1.0722
20:00:43|1.0722
20:00:43|1.0722
20:00:44|1.0722
20:00:46|1.0722
20:00:47|1.0721
20:00:48|1.0721
20:00:50|1.0724
20:00:50|1.0723
20:00:51|1.0723
20:00:52|1.0723
20:00:53|1.0723
20:00:54|1.0723
20:00:56|1.0722
20:00:56|1.072
20:00:58|1.072
20:00:59|1.0727
20:01:00|1.0727
20:01:02|1.0727
20:01:03|1.0727
20:01:04|1.0727
20:01:05|1.0727
20:01:05|1.0727
20:01:07|1.0727
20:01:08|1.0727
20:01:09|1.0727
20:01:10|1.0729
20:01:11|1.0729
20:01:12|1.0729
20:01:13|1.0729
20:01:15|1.0726
20:01:15|1.0726
20:01:16|1.0727
20:01:17|1.0727
20:01:18|1.0724
20:01:19|1.0724
20:01:20|1.0724
20:01:22|1.0716
20:01:23|1.0716
20:01:24|1.0716
20:01:25|1.0716
20:01:27|1.0716
20:01:28|1.0716
20:01:29|1.0716
20:01:29|1.0716
20:01:31|1.0716
20:01:32|1.0728
20:01:33|1.0728
20:01:34|1.0728
20:01:35|1.0728
20:01:36|1.072
20:01:37|1.0719
20:01:39|1.0718
20:01:39|1.0718
20:01:41|1.0718
20:01:42|1.0718
20:01:43|1.0718
20:01:44|1.0709
20:01:45|1.0709
20:01:47|1.0709
20:01:49|1.0709
20:01:50|1.0709
20:01:51|1.0709
20:01:51|1.0709
20:01:53|1.0709
20:01:53|1.0709
20:01:54|1.0709
20:01:56|1.0709
20:01:58|1.0709
20:01:59|1.0709
20:02:00|1.0709
20:02:02|1.0709
20:02:02|1.0709
20:02:04|1.0709
20:02:04|1.0704
20:02:06|1.0704
20:02:07|1.0704
20:02:08|1.0704
20:02:10|1.0704
20:02:10|1.0704
20:02:11|1.0704
20:02:12|1.0704
20:02:13|1.0704
20:02:14|1.0704
20:02:16|1.0704
20:02:17|1.0706
20:02:18|1.0706
20:02:19|1.0706
20:02:19|1.0706
20:02:21|1.0706
20:02:22|1.0706
20:02:22|1.0706
20:02:24|1.0706
20:02:25|1.0699
20:02:26|1.0699
20:02:27|1.0699
20:02:28|1.0699
20:02:29|1.0697
20:02:30|1.0696
20:02:32|1.0696
20:02:33|1.0696
20:02:34|1.0696
20:02:35|1.0701
20:02:36|1.0701
20:02:36|1.0701
20:02:38|1.0701
20:02:40|1.0703
20:02:41|1.0703
20:02:42|1.0703
20:02:43|1.0703
20:02:44|1.0703
20:02:45|1.0703
20:02:47|1.0703
20:02:48|1.0703
20:02:49|1.0703
20:02:49|1.0703
20:02:51|1.0703
20:02:52|1.0703
20:02:54|1.0699
20:02:54|1.0699
20:02:56|1.0699
20:02:57|1.0699
20:02:58|1.0699
20:02:59|1.0699
20:03:00|1.0699
20:03:02|1.0692
20:03:03|1.0692
20:03:04|1.0692
20:03:05|1.0692
20:03:05|1.0689
20:03:06|1.0689
20:03:09|1.0696
20:03:09|1.0696
20:03:11|1.0696
20:03:11|1.0696
20:03:12|1.0696
20:03:14|1.0696
20:03:14|1.0696
20:03:16|1.0696
20:03:18|1.0696
20:03:19|1.0696
20:03:20|1.0696
20:03:21|1.0688
20:03:23|1.0688
20:03:24|1.0688
20:03:25|1.0688
20:03:26|1.0688
20:03:27|1.0688
20:03:27|1.0688
20:03:29|1.0688
20:03:30|1.0688
20:03:31|1.0688
20:03:32|1.0688
20:03:33|1.0688
20:03:34|1.0688
20:03:35|1.0688
20:03:37|1.0688
20:03:37|1.0686
20:03:38|1.0686
20:03:40|1.0686
20:03:42|1.0686
20:03:43|1.0686
20:03:43|1.0686
20:03:45|1.0686
20:03:46|1.0686
20:03:46|1.0686
20:03:48|1.0686
20:03:49|1.0686
20:03:51|1.0686
20:03:52|1.0686
20:03:53|1.0685
20:03:55|1.0685
20:03:56|1.0685
20:03:57|1.0685
20:03:58|1.0685
20:04:00|1.0685
20:04:00|1.0683
20:04:01|1.0683
20:04:03|1.0683
20:04:03|1.0683
20:04:05|1.0679
20:04:06|1.068
20:04:06|1.068
20:04:08|1.068
20:04:08|1.068
20:04:10|1.068
20:04:11|1.068
20:04:12|1.068
20:04:13|1.068
20:04:14|1.068
20:04:15|1.0677
20:04:16|1.0677
20:04:18|1.0677
20:04:18|1.0677
20:04:19|1.0677
20:04:21|1.0677
20:04:22|1.0677
20:04:23|1.0677
20:04:24|1.0677
20:04:25|1.0677
20:04:26|1.0677
20:04:28|1.0677
20:04:29|1.0677
20:04:29|1.0677
20:04:30|1.0679
20:04:32|1.0679
20:04:34|1.0679
20:04:34|1.0677
20:04:36|1.0676
20:04:37|1.0679
20:04:38|1.0679
20:04:39|1.0679
20:04:40|1.0679
20:04:41|1.0679
20:04:42|1.0679
20:04:43|1.0669
20:04:45|1.068
20:04:47|1.0681
20:04:48|1.0681
20:04:49|1.0681
20:04:50|1.068
20:04:51|1.068
20:04:51|1.0679
20:04:53|1.0679
20:04:54|1.0679
20:04:55|1.0681
20:04:56|1.0681
20:04:57|1.0681
20:04:58|1.0681
20:04:59|1.068
20:05:00|1.068
20:05:01|1.068
20:05:02|1.068
20:05:04|1.068
20:05:05|1.068
20:05:05|1.068
20:05:07|1.0681
20:05:08|1.0681
20:05:09|1.0681
20:05:10|1.0681
20:05:11|1.0681
20:05:11|1.0681
20:05:12|1.0681
20:05:13|1.0681
20:05:15|1.0681
20:05:15|1.0681
20:05:16|1.0681
20:05:17|1.0681
20:05:19|1.0681
20:05:20|1.0681
20:05:22|1.0679
20:05:23|1.0679
20:05:24|1.0674
20:05:24|1.0669
20:05:25|1.0667
20:05:27|1.0662
20:05:28|1.0662
20:05:28|1.0661
20:05:30|1.0663
20:05:31|1.0663
20:05:32|1.0663
20:05:33|1.0663
20:05:34|1.0667
20:05:35|1.0667
20:05:37|1.0666
20:05:37|1.0666
20:05:39|1.0666
20:05:40|1.0666
20:05:40|1.066
20:05:41|1.0653
20:05:43|1.0652
20:05:44|1.0654
20:05:45|1.0652
20:05:46|1.0652
20:05:47|1.0652
20:05:48|1.0652
20:05:50|1.0652
20:05:51|1.0652
20:05:52|1.0652
20:05:52|1.0652
20:05:54|1.0652
20:05:55|1.0652
20:05:55|1.0652
20:05:57|1.0652
20:05:58|1.0652
20:05:59|1.0652
20:06:01|1.0652
20:06:02|1.065
20:06:03|1.065
20:06:03|1.0651
20:06:04|1.0651
20:06:07|1.0651
20:06:08|1.0651
20:06:08|1.0648
20:06:10|1.0648
20:06:10|1.0645
20:06:12|1.0646
20:06:12|1.064
20:06:13|1.0639
20:06:15|1.0635
20:06:16|1.0635
20:06:16|1.0633
20:06:18|1.0633
20:06:19|1.0633
20:06:19|1.0633
20:06:21|1.0633
20:06:21|1.0633
20:06:24|1.0633
20:06:25|1.0633
20:06:25|1.0633
20:06:26|1.0628
20:06:27|1.0622
20:06:29|1.0625
20:06:29|1.0626
20:06:31|1.0629
20:06:32|1.0629
20:06:32|1.0629
20:06:34|1.0629
20:06:35|1.0629
20:06:36|1.0629
20:06:37|1.0629
20:06:38|1.0629
20:06:39|1.0629
20:06:40|1.0629
20:06:42|1.0629
20:06:43|1.0629
20:06:45|1.0629
20:06:46|1.0631
20:06:47|1.0631
20:06:49|1.0631
20:06:49|1.0631
20:06:51|1.0633
20:06:52|1.0633
20:06:53|1.0633
20:06:54|1.0633
20:06:55|1.0633
20:06:57|1.0631
20:06:57|1.063
20:06:59|1.063
20:07:00|1.063
20:07:01|1.063
20:07:02|1.0624
20:07:04|1.0627
20:07:06|1.0627
20:07:07|1.0627
20:07:07|1.0627
20:07:09|1.0627
20:07:11|1.0622
20:07:12|1.0622
20:07:12|1.0622
20:07:14|1.0622
20:07:14|1.0619
20:07:16|1.0619
20:07:16|1.0619
20:07:17|1.0619
20:07:18|1.0619
20:07:19|1.0621
20:07:21|1.0621
20:07:22|1.0622
20:07:23|1.0622
20:07:24|1.0618
20:07:25|1.0618
20:07:27|1.0616
20:07:27|1.0616
20:07:29|1.0616
20:07:30|1.0619
20:07:31|1.0619
20:07:31|1.0618
20:07:33|1.0618
20:07:33|1.0618
20:07:34|1.0618
20:07:35|1.0618
20:07:38|1.0618
20:07:38|1.0616
20:07:39|1.0616
20:07:40|1.0616
20:07:42|1.0616
20:07:42|1.0613
20:07:44|1.0613
20:07:46|1.0613
20:07:47|1.0613
20:07:49|1.0613
20:07:50|1.0613
20:07:51|1.061
20:07:52|1.0618
20:07:53|1.0618
20:07:54|1.0618
20:07:55|1.0618
20:07:57|1.0618
20:07:58|1.0618
20:07:58|1.0618
20:07:59|1.0617
20:08:00|1.0617
20:08:01|1.0617
20:08:03|1.0617
20:08:04|1.0622
20:08:05|1.0622
20:08:07|1.0622
20:08:07|1.0622
20:08:09|1.0624
20:08:10|1.0624
20:08:11|1.0624
20:08:12|1.0622
20:08:13|1.0622
20:08:14|1.0622
20:08:16|1.0623
20:08:17|1.0623
20:08:17|1.0623
20:08:19|1.0623
20:08:19|1.0622
20:08:21|1.0622
20:08:22|1.0622
20:08:23|1.0622
20:08:24|1.0622
20:08:25|1.0632
20:08:26|1.0632
20:08:27|1.0632
20:08:28|1.0632
20:08:29|1.0633
20:08:30|1.0633
20:08:32|1.0633
20:08:32|1.0631
20:08:34|1.0631
20:08:35|1.0631
20:08:36|1.0631
20:08:36|1.0631
20:08:37|1.0631
20:08:38|1.0631
20:08:40|1.0631
20:08:41|1.0631
20:08:42|1.0631
20:08:43|1.0631
20:08:44|1.0631
20:08:46|1.0631
20:08:47|1.0631
20:08:49|1.0631
20:08:49|1.0634
20:08:51|1.0634
20:08:52|1.0634
20:08:53|1.0634
20:08:55|1.0634
20:08:56|1.0634
20:08:57|1.0634
20:08:57|1.0634
20:08:59|1.0634
20:08:59|1.0634
20:09:01|1.0634
20:09:01|1.0635
20:09:02|1.0635
20:09:04|1.0635
20:09:05|1.064
20:09:06|1.064
20:09:07|1.0643
20:09:08|1.0643
20:09:10|1.0643
20:09:11|1.0643
20:09:11|1.0643
20:09:13|1.0643
20:09:14|1.0648
20:09:15|1.0652
20:09:16|1.0649
20:09:17|1.0649
20:09:18|1.0656
20:09:18|1.0656
20:09:20|1.066
20:09:22|1.0656
20:09:23|1.0656
20:09:24|1.0656
20:09:25|1.0656
20:09:25|1.0655
20:09:27|1.0655
20:09:29|1.0654
20:09:29|1.0649
20:09:31|1.0646
20:09:31|1.0646
20:09:32|1.0646
20:09:33|1.0646
20:09:35|1.0646
20:09:35|1.0646
20:09:36|1.0641
20:09:38|1.0641
20:09:38|1.0641
20:09:41|1.0641
20:09:42|1.0641
20:09:44|1.0633
20:09:45|1.0634
20:09:46|1.0634
20:09:46|1.0634
20:09:48|1.0639
20:09:48|1.0632
20:09:51|1.063
20:09:51|1.062
20:09:53|1.0616
20:09:53|1.0616
20:09:55|1.0617
20:09:56|1.0616
20:09:57|1.0613
20:09:57|1.0617
20:09:59|1.0617
20:10:00|1.0617
20:10:00|1.0615
20:10:01|1.0616
20:10:03|1.0617
20:10:04|1.0617
20:10:05|1.0617
20:10:06|1.0617
20:10:07|1.0616
20:10:08|1.0616
20:10:09|1.0618
20:10:10|1.0619
20:10:11|1.0619
20:10:12|1.0619
20:10:13|1.0613
20:10:15|1.0613
20:10:15|1.0613
20:10:17|1.0605
20:10:17|1.0605
20:10:19|1.0605
20:10:20|1.0606
20:10:21|1.0607
20:10:22|1.0607
20:10:23|1.0614
20:10:25|1.0614
20:10:26|1.0614
20:10:27|1.0619
20:10:28|1.062
20:10:28|1.062
20:10:30|1.062
20:10:31|1.062
20:10:32|1.062
20:10:33|1.0623
20:10:34|1.0623
20:10:36|1.0621
20:10:37|1.0621
20:10:38|1.0621
20:10:39|1.0621
20:10:39|1.0621
20:10:40|1.0621
20:10:41|1.0621
20:10:43|1.0621
20:10:44|1.0621
20:10:46|1.0621
20:10:47|1.0621
20:10:47|1.0625
20:10:49|1.0625
20:10:51|1.0625
20:10:52|1.0625
20:10:52|1.0627
20:10:54|1.0623
20:10:55|1.0623
20:10:56|1.0623
20:10:57|1.0623
20:10:58|1.0623
20:10:59|1.0619
20:11:00|1.0619
20:11:01|1.0614
20:11:02|1.0614
20:11:03|1.0614
20:11:04|1.0612
20:11:05|1.0613
20:11:06|1.0613
20:11:07|1.0613
20:11:09|1.0613
20:11:11|1.0613
20:11:12|1.0613
20:11:14|1.0608
20:11:16|1.0608
20:11:16|1.0606
20:11:18|1.0606
20:11:18|1.0606
20:11:20|1.0606
20:11:22|1.0606
20:11:22|1.0609
20:11:23|1.0609
20:11:25|1.0609
20:11:25|1.0609
20:11:26|1.061
20:11:28|1.0607
20:11:29|1.0607
20:11:30|1.0611
20:11:31|1.0611
20:11:32|1.0611
20:11:33|1.0612
20:11:34|1.0612
20:11:36|1.0611
20:11:37|1.0611
20:11:38|1.0611
20:11:38|1.061
20:11:40|1.061
20:11:42|1.0607
20:11:42|1.0607
20:11:44|1.0607
20:11:45|1.0607
20:11:46|1.0607
20:11:46|1.0607
20:11:48|1.0607
20:11:49|1.06
20:11:50|1.06
20:11:51|1.0601
20:11:52|1.059
20:11:53|1.0594
20:11:54|1.0599
20:11:55|1.059
20:11:56|1.0589
20:11:57|1.0589
20:11:58|1.0589
20:11:59|1.0593
20:12:00|1.0596
20:12:01|1.0596
20:12:03|1.0596
20:12:04|1.0599
20:12:04|1.0599
20:12:05|1.0599
20:12:06|1.0599
20:12:08|1.0612
20:12:09|1.0614
20:12:10|1.0617
20:12:12|1.0618
20:12:14|1.0618
20:12:14|1.0617
20:12:16|1.0614
20:12:17|1.0614
20:12:18|1.0614
20:12:19|1.0611
20:12:21|1.0609
20:12:22|1.0609
20:12:23|1.0609
20:12:24|1.0609
20:12:26|1.0609
20:12:27|1.0609
20:12:28|1.0609
20:12:29|1.0616
20:12:30|1.0616
20:12:31|1.0611
20:12:32|1.0611
20:12:33|1.0611
20:12:35|1.0614
20:12:35|1.0614
20:12:36|1.0615
20:12:38|1.0615
20:12:39|1.0614
20:12:40|1.0614
20:12:41|1.0616
20:12:42|1.0615
20:12:43|1.0615
20:12:44|1.0615
20:12:45|1.0615
20:12:47|1.0616
20:12:47|1.0616
20:12:49|1.0616
20:12:50|1.0616
20:12:51|1.0616
20:12:52|1.0616
20:12:53|1.0616
20:12:54|1.0616
20:12:55|1.0615
20:12:56|1.0616
20:12:57|1.0616
20:12:58|1.0616
20:13:00|1.0616
20:13:01|1.0616
20:13:02|1.0616
20:13:03|1.0616
20:13:04|1.0621
20:13:05|1.0621
20:13:06|1.0621
20:13:07|1.0618
20:13:08|1.0618
20:13:09|1.0618
20:13:10|1.0616
20:13:12|1.0616
20:13:14|1.0616
20:13:15|1.0613
20:13:17|1.0608
20:13:18|1.0608
20:13:19|1.0608
20:13:21|1.061
20:13:23|1.0608
20:13:24|1.0608
20:13:24|1.0608
20:13:26|1.0608
20:13:26|1.0605
20:13:27|1.0608
20:13:28|1.0608
20:13:30|1.061
20:13:30|1.061
20:13:32|1.061
20:13:32|1.061
20:13:34|1.061
20:13:35|1.061
20:13:36|1.061
20:13:38|1.061
20:13:38|1.061
20:13:39|1.061
20:13:41|1.061
20:13:41|1.061
20:13:42|1.061
20:13:43|1.0613
20:13:44|1.0613
20:13:45|1.0613
20:13:47|1.0613
20:13:48|1.0613
20:13:49|1.0606
20:13:49|1.0606
20:13:51|1.0606
20:13:52|1.0606
20:13:52|1.0611
20:13:54|1.0611
20:13:55|1.0611
20:13:56|1.0611
20:13:57|1.0611
20:13:58|1.0611
20:13:59|1.0622
20:14:01|1.0627
20:14:01|1.0627
20:14:02|1.0623
20:14:04|1.0623
20:14:05|1.0623
20:14:05|1.0623
20:14:06|1.0623
20:14:07|1.0623
20:14:08|1.0623
20:14:09|1.0623
20:14:10|1.0623
20:14:12|1.0623
20:14:13|1.0623
20:14:14|1.0623
20:14:16|1.0623
20:14:17|1.0623
20:14:18|1.0624
20:14:20|1.0624
20:14:21|1.0625
20:14:22|1.0625
20:14:23|1.0625
20:14:25|1.0632
20:14:26|1.0632
20:14:27|1.0632
20:14:28|1.0632
20:14:29|1.0632
20:14:30|1.0632
20:14:31|1.0632
20:14:32|1.0632
20:14:33|1.0632
20:14:34|1.0632
20:14:36|1.0632
20:14:37|1.0632
20:14:37|1.0632
20:14:38|1.0632
20:14:40|1.0632
20:14:40|1.0632
20:14:42|1.0632
20:14:43|1.0632
20:14:45|1.0632
20:14:46|1.0628
20:14:47|1.0628
20:14:47|1.0628
20:14:49|1.0628
20:14:50|1.0628
20:14:51|1.0626
20:14:51|1.0626
20:14:53|1.0626
20:14:54|1.0626
20:14:55|1.0626
20:14:56|1.0626
20:14:58|1.0627
20:14:59|1.0627
20:15:00|1.0627
20:15:02|1.0626
20:15:02|1.0626
20:15:03|1.0626
20:15:04|1.0626
20:15:05|1.0626
20:15:07|1.0626
20:15:07|1.0633
20:15:08|1.0633
20:15:09|1.0641
20:15:10|1.0641
20:15:11|1.0641
20:15:13|1.065
20:15:15|1.0653
20:15:17|1.0653
20:15:18|1.0655
20:15:20|1.0649
20:15:22|1.0649
20:15:22|1.0649
20:15:24|1.0649
20:15:25|1.0649
20:15:27|1.0649
20:15:28|1.0652
20:15:30|1.0652
20:15:31|1.0652
20:15:32|1.0652
20:15:33|1.0645
20:15:34|1.0645
20:15:35|1.0645
20:15:36|1.0649
20:15:37|1.0649
20:15:38|1.0649
20:15:39|1.0649
20:15:40|1.0649
20:15:41|1.0649
20:15:42|1.0651
20:15:44|1.0651
20:15:44|1.0651
20:15:45|1.0651
20:15:47|1.0652
20:15:47|1.0652
20:15:49|1.0647
20:15:50|1.0647
20:15:51|1.0647
20:15:51|1.0647
20:15:54|1.0647
20:15:55|1.0647
20:15:56|1.0647
20:15:57|1.0647
20:15:58|1.0647
20:15:59|1.0643
20:16:00|1.0643
20:16:01|1.0647
20:16:02|1.065
20:16:03|1.065
20:16:04|1.0653
20:16:05|1.0653
20:16:06|1.0656
20:16:07|1.0655
20:16:08|1.0655
20:16:09|1.0649
20:16:10|1.0649
20:16:11|1.0649
20:16:12|1.0649
20:16:13|1.0653
20:16:14|1.0653
20:16:16|1.0653
20:16:17|1.0653
20:16:19|1.065
20:16:19|1.065
20:16:22|1.065
20:16:23|1.065
20:16:24|1.065
20:16:24|1.065
20:16:26|1.0645
20:16:26|1.0645
20:16:29|1.0648
20:16:30|1.0648
20:16:31|1.0648
20:16:32|1.0648
20:16:33|1.0649
20:16:35|1.0649
20:16:35|1.0649
20:16:37|1.0649
20:16:37|1.0648
20:16:39|1.0648
20:16:40|1.0648
20:16:41|1.0648
20:16:42|1.0648
20:16:42|1.0648
20:16:43|1.0648
20:16:45|1.0648
20:16:46|1.0648
20:16:46|1.0648
20:16:48|1.0648
20:16:49|1.0641
20:16:50|1.0641
20:16:52|1.0641
20:16:53|1.0641
20:16:54|1.0643
20:16:55|1.0643
20:16:56|1.0643
20:16:57|1.064
20:16:58|1.064
20:16:58|1.064
20:16:59|1.0645
20:17:00|1.0645
20:17:01|1.0645
20:17:02|1.0645
20:17:03|1.0654
20:17:04|1.0658
20:17:06|1.0658
20:17:06|1.0658
20:17:08|1.0658
20:17:09|1.0658
20:17:10|1.0658
20:17:11|1.0658
20:17:12|1.0658
20:17:13|1.0658
20:17:14|1.0658
20:17:15|1.0658
20:17:16|1.0659
20:17:17|1.0659
20:17:19|1.0656
20:17:20|1.0656
20:17:22|1.0656
20:17:23|1.0656
20:17:24|1.0656
20:17:26|1.0666
20:17:27|1.0663
20:17:28|1.0663
20:17:29|1.0663
20:17:31|1.0667
20:17:32|1.0667
20:17:33|1.0667
20:17:35|1.0667
20:17:36|1.0661
20:17:37|1.0661
20:17:39|1.0661
20:17:39|1.0661
20:17:40|1.0661
20:17:42|1.0661
20:17:42|1.066
20:17:44|1.066
20:17:44|1.066
20:17:46|1.066
20:17:47|1.066
20:17:48|1.066
20:17:49|1.066
20:17:50|1.066
20:17:52|1.0662
20:17:52|1.0666
20:17:53|1.0666
20:17:55|1.0666
20:17:56|1.0666
20:17:58|1.0666
20:17:58|1.0666
20:17:59|1.0666
20:18:00|1.0666
20:18:01|1.0667
20:18:02|1.0667
20:18:04|1.0667
20:18:04|1.0667
20:18:05|1.0669
20:18:06|1.067
20:18:08|1.067
20:18:08|1.067
20:18:10|1.067
20:18:11|1.0668
20:18:12|1.0668
20:18:12|1.0664
20:18:14|1.0664
20:18:14|1.0664
20:18:17|1.0664
20:18:17|1.0657
20:18:20|1.0654
20:18:21|1.0656
20:18:21|1.0656
20:18:23|1.0656
20:18:24|1.0656
20:18:25|1.066
20:18:26|1.0662
20:18:28|1.0662
20:18:29|1.0664
20:18:30|1.0664
20:18:32|1.0662
20:18:32|1.0662
20:18:33|1.066
20:18:34|1.0661
20:18:36|1.0661
20:18:37|1.0661
20:18:38|1.0661
20:18:39|1.0661
20:18:40|1.0661
20:18:41|1.0661
20:18:42|1.0661
20:18:43|1.0662
20:18:44|1.0662
20:18:46|1.0662
20:18:46|1.0662
20:18:47|1.0662
20:18:48|1.0662
20:18:49|1.0662
20:18:50|1.0662
20:18:51|1.0658
20:18:53|1.066
20:18:54|1.066
20:18:55|1.066
20:18:56|1.066
20:18:57|1.066
20:18:58|1.066
20:18:58|1.066
20:19:00|1.066
20:19:01|1.066
20:19:01|1.066
20:19:04|1.066
20:19:05|1.066
20:19:06|1.066
20:19:07|1.066
20:19:08|1.066
20:19:08|1.066
20:19:10|1.066
20:19:11|1.066
20:19:12|1.0661
20:19:13|1.0661
20:19:14|1.0661
20:19:16|1.0661
20:19:16|1.0661
20:19:17|1.0653
20:19:18|1.0653
20:19:21|1.0653
20:19:22|1.0653
20:19:22|1.0653
20:19:24|1.0653
20:19:25|1.0648
20:19:26|1.065
20:19:27|1.065
20:19:28|1.0651
20:19:29|1.0651
20:19:30|1.0651
20:19:31|1.0651
20:19:32|1.0651
20:19:34|1.0651
20:19:34|1.0651
20:19:37|1.0651
20:19:38|1.0653
20:19:40|1.0653
20:19:41|1.0653
20:19:42|1.0657
20:19:43|1.0657
20:19:45|1.0657
20:19:46|1.0656
20:19:47|1.0656
20:19:48|1.0656
20:19:50|1.0661
20:19:51|1.0661
20:19:53|1.0661
20:19:53|1.0661
20:19:54|1.0661
20:19:56|1.0661
20:19:57|1.0661
20:19:58|1.0661
20:19:58|1.0661
20:19:59|1.0661
20:20:01|1.0661
20:20:01|1.0657
20:20:03|1.0659
20:20:04|1.0659
20:20:05|1.0659
20:20:06|1.0659
20:20:07|1.066
20:20:08|1.0656
20:20:09|1.0654
20:20:10|1.0654
20:20:11|1.0654
20:20:12|1.0654
20:20:13|1.0654
20:20:15|1.0654
20:20:16|1.0655
20:20:18|1.0655
20:20:20|1.0653
20:20:20|1.0653
20:20:21|1.0653
20:20:22|1.0653
20:20:24|1.0653
20:20:25|1.0653
20:20:26|1.0651
20:20:27|1.0651
20:20:29|1.0654
20:20:30|1.0654
20:20:31|1.0654
20:20:31|1.0657
20:20:33|1.0664
20:20:34|1.0664
20:20:34|1.067
20:20:36|1.0674
20:20:37|1.0674
20:20:38|1.0675
20:20:39|1.0672
20:20:40|1.0672
20:20:41|1.0672
20:20:42|1.0671
20:20:44|1.0671
20:20:45|1.0669
20:20:45|1.0668
20:20:47|1.0668
20:20:48|1.0668
20:20:50|1.0667
20:20:50|1.0667
20:20:51|1.0667
20:20:53|1.0667
20:20:54|1.0667
20:20:55|1.0667
20:20:56|1.0668
20:20:57|1.0668
20:20:59|1.0668
20:20:59|1.0668
20:21:01|1.0668
20:21:02|1.0664
20:21:03|1.0664
20:21:05|1.0667
20:21:05|1.0667
20:21:06|1.0663
20:21:07|1.0663
20:21:08|1.0663
20:21:10|1.0663
20:21:10|1.0664
20:21:12|1.0667
20:21:13|1.0667
20:21:15|1.0667
20:21:17|1.0672
20:21:18|1.0672
20:21:20|1.0674
20:21:21|1.0674
20:21:22|1.0674
20:21:23|1.0674
20:21:24|1.0674
20:21:25|1.0674
20:21:26|1.0674
20:21:27|1.0674
20:21:28|1.0674
20:21:29|1.0674
20:21:31|1.0674
20:21:31|1.0682
20:21:32|1.0682
20:21:34|1.0682
20:21:35|1.0685
20:21:35|1.0685
20:21:37|1.068
20:21:38|1.068
20:21:39|1.068
20:21:39|1.068
20:21:40|1.068
20:21:42|1.068
20:21:43|1.068
20:21:44|1.068
20:21:45|1.068
20:21:46|1.068
20:21:47|1.068
20:21:49|1.068
20:21:49|1.068
20:21:51|1.068
20:21:52|1.0678
20:21:54|1.0678
20:21:55|1.0678
20:21:55|1.0678
20:21:56|1.0681
20:21:57|1.0681
20:21:59|1.0681
20:22:00|1.0681
20:22:01|1.0681
20:22:02|1.0681
20:22:03|1.0681
20:22:04|1.0684
20:22:05|1.0679
20:22:06|1.0679
20:22:07|1.0679
20:22:08|1.0678
20:22:09|1.0678
20:22:10|1.068
20:22:12|1.068
20:22:12|1.068
20:22:14|1.068
20:22:15|1.068
20:22:16|1.068
20:22:18|1.068
20:22:18|1.068
20:22:20|1.0671
20:22:21|1.0671
20:22:22|1.0671
20:22:23|1.0666
20:22:25|1.0666
20:22:26|1.0666
20:22:28|1.0666
20:22:29|1.0666
20:22:30|1.0666
20:22:31|1.0667
20:22:33|1.0667
20:22:34|1.0671
20:22:34|1.0671
20:22:36|1.0671
20:22:37|1.0671
20:22:38|1.0671
20:22:39|1.0671
20:22:41|1.0671
20:22:42|1.0672
20:22:43|1.0676
20:22:45|1.0676
20:22:46|1.0676
20:22:47|1.0674
20:22:48|1.0672
20:22:49|1.0672
20:22:49|1.0672
20:22:51|1.0663
20:22:52|1.0663
20:22:54|1.0663
20:22:55|1.0663
20:22:55|1.0663
20:22:56|1.0663
20:22:57|1.0663
20:22:59|1.0667
20:22:59|1.0667
20:23:01|1.0667
20:23:02|1.0667
20:23:02|1.0667
20:23:05|1.0667
20:23:05|1.0667
20:23:07|1.0667
20:23:07|1.0667
20:23:09|1.0667
20:23:09|1.0667
20:23:11|1.0667
20:23:11|1.0667
20:23:12|1.0667
20:23:13|1.0667
20:23:14|1.0667
20:23:15|1.0667
20:23:18|1.0667
20:23:19|1.0667
20:23:20|1.0666
20:23:21|1.0666
20:23:22|1.0666
20:23:24|1.0666
20:23:25|1.0666
20:23:26|1.0666
20:23:26|1.0666
20:23:27|1.0666
20:23:29|1.0669
20:23:30|1.0669
20:23:31|1.0669
20:23:31|1.0669
20:23:33|1.0669
20:23:34|1.067
20:23:36|1.067
20:23:38|1.067
20:23:39|1.067
20:23:40|1.067
20:23:42|1.067
20:23:43|1.0667
20:23:43|1.0667
20:23:45|1.0667
20:23:46|1.0667
20:23:48|1.0667
20:23:49|1.0667
20:23:49|1.0667
20:23:50|1.0667
20:23:52|1.0667
20:23:52|1.0667
20:23:54|1.0667
20:23:54|1.0667
20:23:55|1.0667
20:23:57|1.0667
20:23:57|1.0667
20:23:59|1.0667
20:24:00|1.0667
20:24:01|1.0667
20:24:01|1.0667
20:24:02|1.0667
20:24:03|1.0657
20:24:06|1.0649
20:24:07|1.0649
20:24:08|1.0652
20:24:09|1.0652
20:24:10|1.0652
20:24:11|1.0652
20:24:12|1.0652
20:24:13|1.0652
20:24:14|1.0652
20:24:15|1.0645
20:24:16|1.0645
20:24:17|1.0645
20:24:19|1.0645
20:24:19|1.0645
20:24:22|1.0644
20:24:22|1.0644
20:24:23|1.0645
20:24:24|1.0648
20:24:26|1.0648
20:24:27|1.0648
20:24:28|1.0648
20:24:29|1.0648
20:24:30|1.0648
20:24:32|1.0648
20:24:32|1.0648
20:24:34|1.0645
20:24:34|1.0645
20:24:36|1.0645
20:24:36|1.0645
20:24:38|1.0645
20:24:38|1.0645
20:24:40|1.0645
20:24:41|1.0645
20:24:41|1.0645
20:24:42|1.0645
20:24:44|1.0645
20:24:46|1.0645
20:24:47|1.0645
20:24:48|1.0642
20:24:49|1.0642
20:24:50|1.0642
20:24:51|1.0642
20:24:52|1.064
20:24:53|1.064
20:24:54|1.064
20:24:56|1.0646
20:24:57|1.0646
20:24:58|1.0644
20:24:59|1.0644
20:25:00|1.0644
20:25:01|1.0642
20:25:02|1.0642
20:25:04|1.0642
20:25:05|1.0642
20:25:06|1.0642
20:25:08|1.0642
20:25:09|1.0644
20:25:10|1.0644
20:25:11|1.0644
20:25:12|1.0644
20:25:13|1.0644
20:25:14|1.0644
20:25:15|1.0644
20:25:16|1.0644
20:25:17|1.0644
20:25:18|1.0645
20:25:19|1.0645
20:25:21|1.0645
20:25:22|1.0645
20:25:22|1.0645
20:25:24|1.0648
20:25:25|1.0648
20:25:26|1.0652
20:25:27|1.0652
20:25:29|1.0652
20:25:30|1.0652
20:25:31|1.0652
20:25:31|1.0652
20:25:32|1.0652
20:25:33|1.0652
20:25:35|1.0652
20:25:36|1.0652
20:25:37|1.0652
20:25:38|1.0652
20:25:38|1.0652
20:25:40|1.0652
20:25:42|1.0652
20:25:42|1.065
20:25:43|1.065
20:25:44|1.065
20:25:45|1.065
20:25:47|1.065
20:25:48|1.065
20:25:49|1.065
20:25:50|1.065
20:25:50|1.065
20:25:51|1.065
20:25:53|1.065
20:25:54|1.0648
20:25:55|1.0648
20:25:56|1.0642
20:25:57|1.0642
20:25:59|1.0642
20:25:59|1.0642
20:26:00|1.0642
20:26:01|1.0642
20:26:04|1.0642
20:26:05|1.0642
20:26:06|1.0639
20:26:07|1.0639
20:26:09|1.0639
20:26:10|1.0648
20:26:12|1.0648
20:26:13|1.0648
20:26:13|1.0648
20:26:15|1.0644
20:26:16|1.0644
20:26:16|1.0644
20:26:18|1.0644
20:26:18|1.0644
20:26:20|1.0644
20:26:21|1.0637
20:26:22|1.0639
20:26:23|1.0639
20:26:24|1.0639
20:26:25|1.0639
20:26:26|1.0639
20:26:28|1.0639
20:26:28|1.0639
20:26:30|1.0639
20:26:31|1.0639
20:26:32|1.0639
20:26:33|1.0639
20:26:34|1.0639
20:26:35|1.0639
20:26:36|1.0639
20:26:37|1.0637
20:26:38|1.0634
20:26:39|1.0638
20:26:40|1.0638
20:26:42|1.0638
20:26:43|1.0638
20:26:44|1.0638
20:26:44|1.0638
20:26:46|1.0638
20:26:46|1.0638
20:26:48|1.0638
20:26:50|1.0638
20:26:50|1.0638
20:26:51|1.0638
20:26:53|1.0638
20:26:54|1.0638
20:26:54|1.0638
20:26:55|1.0632
20:26:57|1.0632
20:26:58|1.0632
20:26:59|1.0633
20:27:01|1.063
20:27:02|1.063
20:27:02|1.063
20:27:03|1.063
20:27:04|1.063
20:27:06|1.063
20:27:07|1.0622
20:27:08|1.0622
20:27:09|1.0621
20:27:10|1.062
20:27:11|1.062
20:27:12|1.062
20:27:14|1.062
20:27:14|1.062
20:27:15|1.062
20:27:17|1.062
20:27:18|1.062
20:27:19|1.062
20:27:20|1.062
20:27:21|1.062
20:27:22|1.062
20:27:23|1.062
20:27:25|1.0618
20:27:25|1.0618
20:27:27|1.0618
20:27:28|1.0614
20:27:29|1.0614
20:27:29|1.0614
20:27:30|1.0616
20:27:32|1.0616
20:27:33|1.0616
20:27:34|1.0618
20:27:35|1.0618
20:27:35|1.0615
20:27:36|1.0615
20:27:38|1.0615
20:27:40|1.0615
20:27:40|1.0615
20:27:42|1.0615
20:27:42|1.0615
20:27:43|1.0615
20:27:45|1.0615
20:27:45|1.0615
20:27:46|1.0614
20:27:47|1.0614
20:27:49|1.0614
20:27:50|1.0614
20:27:51|1.0614
20:27:53|1.0614
20:27:53|1.0614
20:27:54|1.0614
20:27:56|1.0614
20:27:56|1.0614
20:27:57|1.0614
20:27:58|1.0614
20:27:59|1.0614
20:28:01|1.0614
20:28:02|1.0617
20:28:03|1.0614
20:28:04|1.0614
20:28:06|1.0617
20:28:08|1.0615
20:28:09|1.0618
20:28:10|1.0618
20:28:11|1.0618
20:28:12|1.0618
20:28:13|1.0615
20:28:14|1.0615
20:28:15|1.0615
20:28:16|1.0615
20:28:17|1.0615
20:28:19|1.0615
20:28:20|1.0615
20:28:20|1.0615
20:28:22|1.0615
20:28:23|1.0615
20:28:24|1.0617
20:28:25|1.0617
20:28:26|1.0617
20:28:27|1.0614
20:28:28|1.0614
20:28:29|1.0614
20:28:30|1.0614
20:28:31|1.0614
20:28:33|1.0614
20:28:34|1.0614
20:28:35|1.0614
20:28:35|1.0614
20:28:37|1.0614
20:28:37|1.0612
20:28:38|1.0612
20:28:40|1.0616
20:28:41|1.0616
20:28:41|1.0616
20:28:42|1.0616
20:28:43|1.0616
20:28:46|1.0616
20:28:46|1.0616
20:28:47|1.0616
20:28:48|1.0616
20:28:50|1.0615
20:28:51|1.0615
20:28:52|1.0614
20:28:53|1.0614
20:28:54|1.0614
20:28:55|1.0614
20:28:57|1.0614
20:28:57|1.0615
20:28:58|1.0615
20:28:59|1.0615
20:29:00|1.0615
20:29:01|1.0615
20:29:03|1.0615
20:29:04|1.0616
20:29:05|1.0616
20:29:06|1.0619
20:29:09|1.0619
20:29:09|1.0616
20:29:11|1.0616
20:29:11|1.0616
20:29:13|1.0616
20:29:14|1.0616
20:29:16|1.0616
20:29:18|1.0619
20:29:19|1.0619
20:29:20|1.0619
20:29:21|1.0619
20:29:22|1.0619
20:29:23|1.0619
20:29:24|1.0615
20:29:25|1.0616
20:29:26|1.0616
20:29:27|1.062
20:29:28|1.062
20:29:30|1.062
20:29:31|1.062
20:29:31|1.062
20:29:33|1.062
20:29:33|1.062
20:29:35|1.0629
20:29:35|1.0633
20:29:37|1.0633
20:29:37|1.0633
20:29:38|1.0634
20:29:40|1.0631
20:29:41|1.0632
20:29:42|1.0634
20:29:43|1.0634
20:29:44|1.0634
20:29:45|1.0634
20:29:45|1.0634
20:29:46|1.0634
20:29:48|1.0634
20:29:49|1.0634
20:29:49|1.0634
20:29:51|1.0634
20:29:52|1.0634
20:29:53|1.0634
20:29:54|1.0634
20:29:55|1.0634
20:29:57|1.0634
20:29:58|1.0634
20:29:58|1.0644
20:29:59|1.0644
20:30:00|1.0644
20:30:01|1.065
20:30:02|1.065
20:30:04|1.0648
20:30:04|1.0647
20:30:05|1.0647
20:30:08|1.0647
20:30:08|1.0647
20:30:09|1.0643
20:30:11|1.0643
20:30:12|1.0643
20:30:13|1.0643
20:30:14|1.0643
20:30:15|1.0643
20:30:17|1.0643
20:30:18|1.0643
20:30:19|1.0639
20:30:20|1.0639
20:30:22|1.0639
20:30:22|1.0643
20:30:24|1.0641
20:30:25|1.0641
20:30:25|1.0643
20:30:26|1.0643
20:30:28|1.0643
20:30:29|1.0643
20:30:29|1.0643
20:30:31|1.0638
20:30:32|1.0638
20:30:33|1.0638
20:30:35|1.0638
20:30:35|1.0636
20:30:36|1.0636
20:30:37|1.0635
20:30:38|1.0635
20:30:39|1.0635
20:30:40|1.0635
20:30:41|1.0635
20:30:42|1.0635
20:30:43|1.0635
20:30:44|1.0635
20:30:45|1.0635
20:30:46|1.0643
20:30:48|1.0643
20:30:49|1.0643
20:30:49|1.0643
20:30:51|1.0643
20:30:52|1.0643
20:30:52|1.0643
20:30:54|1.0637
20:30:55|1.0637
20:30:56|1.0637
20:30:57|1.0637
20:30:58|1.0637
20:30:58|1.0637
20:31:00|1.0637
20:31:01|1.0637
20:31:02|1.0639
20:31:03|1.0639
20:31:03|1.0639
20:31:05|1.0639
20:31:06|1.0643
20:31:07|1.0643
20:31:08|1.0643
20:31:09|1.0643
20:31:11|1.0643
20:31:11|1.0643
20:31:12|1.0643
20:31:14|1.0643
20:31:15|1.0643
20:31:17|1.0643
20:31:19|1.0636
20:31:19|1.0636
20:31:20|1.0636
20:31:22|1.0634
20:31:23|1.0636
20:31:24|1.0636
20:31:25|1.0636
20:31:25|1.0636
20:31:27|1.0636
20:31:28|1.0636
20:31:30|1.0636
20:31:30|1.0637
20:31:31|1.0634
20:31:33|1.0634
20:31:33|1.0634
20:31:34|1.0633
20:31:35|1.0633
20:31:36|1.0633
20:31:38|1.0633
20:31:39|1.0633
20:31:40|1.0633
20:31:41|1.0633
20:31:42|1.0633
20:31:43|1.0632
20:31:44|1.0632
20:31:46|1.0633
20:31:46|1.0633
20:31:47|1.0634
20:31:48|1.0634
20:31:49|1.0634
20:31:50|1.0634
20:31:52|1.0634
20:31:52|1.0636
20:31:53|1.0636
20:31:54|1.0636
20:31:55|1.0636
20:31:56|1.0636
20:31:57|1.0636
20:31:59|1.0636
20:32:00|1.0636
20:32:01|1.0636
20:32:01|1.0636
20:32:03|1.0636
20:32:04|1.0636
20:32:06|1.0636
20:32:07|1.0632
20:32:08|1.0632
20:32:10|1.0632
20:32:10|1.0632
20:32:12|1.0632
20:32:13|1.0632
20:32:15|1.0628
20:32:16|1.0629
20:32:17|1.0629
20:32:18|1.0629
20:32:19|1.0629
20:32:21|1.0616
20:32:23|1.0616
20:32:23|1.0616
20:32:24|1.0616
20:32:26|1.0616
20:32:27|1.0621
20:32:28|1.0611
20:32:28|1.0611
20:32:29|1.0611
20:32:31|1.0611
20:32:32|1.0611
20:32:33|1.0615
20:32:33|1.0615
20:32:35|1.0615
20:32:36|1.0615
20:32:37|1.0615
20:32:38|1.0615
20:32:39|1.0606
20:32:41|1.0605
20:32:42|1.0605
20:32:43|1.0605
20:32:44|1.0605
20:32:45|1.0606
20:32:46|1.0606
20:32:48|1.0606
20:32:48|1.0605
20:32:49|1.0605
20:32:51|1.0609
20:32:51|1.0612
20:32:52|1.0612
20:32:54|1.0612
20:32:55|1.0612
20:32:56|1.0613
20:32:57|1.0613
20:32:57|1.0613
20:32:58|1.0613
20:33:00|1.0613
20:33:01|1.0613
20:33:02|1.0613
20:33:02|1.0613
20:33:04|1.062
20:33:04|1.062
20:33:06|1.062
20:33:07|1.062
20:33:08|1.062
20:33:09|1.062
20:33:10|1.062
20:33:12|1.062
20:33:13|1.0622
20:33:13|1.0622
20:33:15|1.062
20:33:16|1.062
20:33:17|1.0623
20:33:18|1.0623
20:33:19|1.0619
20:33:21|1.0619
20:33:22|1.0619
20:33:23|1.062
20:33:24|1.0624
20:33:25|1.0624
20:33:26|1.0624
20:33:28|1.0622
20:33:29|1.0622
20:33:29|1.0622
20:33:31|1.0622
20:33:32|1.0622
20:33:34|1.0622
20:33:34|1.0622
20:33:35|1.0622
20:33:37|1.0622
20:33:38|1.0622
20:33:39|1.0622
20:33:40|1.0619
20:33:41|1.0619
20:33:43|1.0619
20:33:43|1.0621
20:33:45|1.0621
20:33:45|1.0621
20:33:46|1.0621
20:33:48|1.062
20:33:49|1.062
20:33:50|1.062
20:33:50|1.0621
20:33:52|1.0621
20:33:52|1.0621
20:33:54|1.0618
20:33:54|1.062
20:33:56|1.062
20:33:57|1.0621
20:33:58|1.0621
20:33:58|1.0621
20:33:59|1.0621
20:34:01|1.0621
20:34:03|1.0621
20:34:04|1.0621
20:34:05|1.0621
20:34:06|1.0621
20:34:06|1.0621
20:34:07|1.0621
20:34:08|1.0621
20:34:09|1.0621
20:34:11|1.0621
20:34:13|1.0621
20:34:13|1.0623
20:34:14|1.0623
20:34:16|1.0623
20:34:18|1.0623
20:34:18|1.0623
20:34:20|1.0623
20:34:21|1.0614
20:34:22|1.0614
20:34:24|1.0614
20:34:25|1.0614
20:34:25|1.0606
20:34:27|1.0606
20:34:27|1.0606
20:34:29|1.0606
20:34:30|1.0607
20:34:31|1.0607
20:34:32|1.0607
20:34:33|1.0607
20:34:34|1.0607
20:34:35|1.0607
20:34:36|1.0607
20:34:37|1.0607
20:34:38|1.0607
20:34:40|1.0591
20:34:40|1.0591
20:34:42|1.0591
20:34:43|1.0591
20:34:43|1.0591
20:34:44|1.0591
20:34:46|1.0591
20:34:47|1.0591
20:34:48|1.0591
20:34:49|1.0591
20:34:50|1.0591
20:34:51|1.0591
20:34:52|1.0593
20:34:54|1.0593
20:34:55|1.0593
20:34:56|1.0593
20:34:57|1.0593
20:34:57|1.0593
20:34:58|1.0593
20:35:00|1.0593
20:35:01|1.0593
20:35:01|1.0593
20:35:03|1.0587
20:35:04|1.0587
20:35:04|1.0587
20:35:06|1.0587
20:35:07|1.0587
20:35:08|1.0592
20:35:09|1.0592
20:35:10|1.0592
20:35:11|1.0592
20:35:12|1.0592
20:35:14|1.0591
20:35:15|1.0592
20:35:17|1.0592
20:35:19|1.0595
20:35:20|1.0595
20:35:21|1.0595
20:35:22|1.0595
20:35:23|1.0595
20:35:25|1.0595
20:35:26|1.0592
20:35:26|1.0596
20:35:28|1.0596
20:35:28|1.0596
20:35:30|1.0596
20:35:31|1.0597
20:35:32|1.0594
20:35:32|1.0586
20:35:33|1.0588
20:35:35|1.059
20:35:36|1.0597
20:35:37|1.0597
20:35:38|1.0599
20:35:39|1.0599
20:35:40|1.0599
20:35:42|1.0599
20:35:42|1.0599
20:35:44|1.0599
20:35:45|1.0599
20:35:46|1.0599
20:35:46|1.0599
20:35:47|1.0599
20:35:49|1.0599
20:35:50|1.0602
20:35:51|1.0602
20:35:52|1.0601
20:35:54|1.0597
20:35:54|1.0597
20:35:55|1.0598
20:35:56|1.0592
20:35:57|1.0592
20:35:58|1.0592
20:35:59|1.0595
20:36:00|1.0595
20:36:01|1.0595
20:36:02|1.0595
20:36:03|1.0595
20:36:05|1.0589
20:36:06|1.0592
20:36:06|1.0592
20:36:07|1.0592
20:36:08|1.0592
20:36:09|1.0592
20:36:10|1.0588
20:36:12|1.0588
20:36:13|1.0588
20:36:15|1.0589
20:36:16|1.0589
20:36:16|1.0586
20:36:18|1.0585
20:36:20|1.0585
20:36:21|1.0585
20:36:22|1.0583
20:36:23|1.0583
20:36:25|1.0583
20:36:25|1.0583
20:36:27|1.0583
20:36:27|1.0583
20:36:29|1.0582
20:36:30|1.0582
20:36:31|1.0582
20:36:32|1.0582
20:36:34|1.0576
20:36:35|1.0569
20:36:36|1.0569
20:36:37|1.0569
20:36:38|1.0569
20:36:39|1.0571
20:36:40|1.0571
20:36:41|1.0576
20:36:42|1.0577
20:36:43|1.0577
20:36:44|1.0577
20:36:46|1.056
20:36:46|1.0559
20:36:47|1.0556
20:36:49|1.0556
20:36:49|1.0553
20:36:50|1.0553
20:36:52|1.0557
20:36:52|1.0557
20:36:55|1.0558
20:36:55|1.0559
20:36:57|1.0554
20:36:57|1.056
20:36:58|1.0559
20:36:59|1.0559
20:37:01|1.0559
20:37:01|1.0559
20:37:03|1.0559
20:37:03|1.0559
20:37:04|1.0559
20:37:06|1.0559
20:37:06|1.0559
20:37:08|1.056
20:37:08|1.057
20:37:10|1.057
20:37:11|1.057
20:37:12|1.0565
20:37:13|1.0565
20:37:15|1.0563
20:37:15|1.0563
20:37:16|1.0562
20:37:18|1.0562
20:37:19|1.0562
20:37:19|1.0562
20:37:20|1.0562
20:37:21|1.0562
20:37:22|1.0562
20:37:23|1.0562
20:37:26|1.0565
20:37:26|1.0565
20:37:27|1.0568
20:37:29|1.0568
20:37:30|1.0568
20:37:30|1.0568
20:37:32|1.0568
20:37:33|1.0568
20:37:35|1.0565
20:37:35|1.0565
20:37:37|1.0565
20:37:38|1.0565
20:37:39|1.0565
20:37:41|1.0565
20:37:41|1.0565
20:37:43|1.0565
20:37:43|1.0565
20:37:44|1.0565
20:37:46|1.0565
20:37:47|1.0565
20:37:48|1.0565
20:37:49|1.0564
20:37:50|1.0563
20:37:51|1.0565
20:37:52|1.0566
20:37:52|1.0566
20:37:54|1.0566
20:37:54|1.0567
20:37:55|1.0567
20:37:58|1.0567
20:37:58|1.0567
20:38:00|1.0567
20:38:01|1.0567
20:38:03|1.0567
20:38:03|1.0567
20:38:05|1.0569
20:38:05|1.0569
20:38:07|1.0569
20:38:08|1.0569
20:38:09|1.0569
20:38:10|1.0569
20:38:11|1.0569
20:38:12|1.0569
20:38:13|1.0569
20:38:14|1.0569
20:38:16|1.0569
20:38:16|1.0568
20:38:18|1.0568
20:38:19|1.0568
20:38:20|1.0566
20:38:20|1.0566
20:38:21|1.0566
20:38:23|1.0566
20:38:24|1.0566
20:38:26|1.0566
20:38:28|1.0565
20:38:29|1.0565
20:38:30|1.0565
20:38:31|1.0565
20:38:33|1.0565
20:38:33|1.0565
20:38:35|1.0565
20:38:37|1.0566
20:38:38|1.0566
20:38:39|1.0566
20:38:40|1.0566
20:38:41|1.0566
20:38:42|1.0566
20:38:43|1.0566
20:38:44|1.0566
20:38:46|1.0555
20:38:47|1.055
20:38:47|1.0546
20:38:49|1.0546
20:38:49|1.055
20:38:51|1.0551
20:38:52|1.0551
20:38:53|1.0551
20:38:54|1.0557
20:38:55|1.0552
20:38:56|1.0549
20:38:57|1.0549
20:38:58|1.0552
20:38:59|1.0549
20:39:00|1.0552
20:39:01|1.0552
20:39:02|1.0553
20:39:03|1.0553
20:39:05|1.0553
20:39:05|1.0553
20:39:06|1.0553
20:39:07|1.0553
20:39:08|1.0554
20:39:09|1.0554
20:39:10|1.0554
20:39:12|1.0554
20:39:12|1.0554
20:39:14|1.0554
20:39:14|1.0552
20:39:17|1.0552
20:39:17|1.0552
20:39:19|1.055
20:39:20|1.055
20:39:21|1.0543
20:39:23|1.0544
20:39:23|1.0544
20:39:24|1.0544
20:39:26|1.0544
20:39:27|1.0544
20:39:29|1.054
20:39:30|1.0534
20:39:31|1.0534
20:39:32|1.0534
20:39:33|1.0534
20:39:34|1.0534
20:39:36|1.0534
20:39:38|1.0543
20:39:39|1.0543
20:39:39|1.0541
20:39:41|1.0541
20:39:41|1.0541
20:39:43|1.0547
20:39:44|1.0545
20:39:45|1.0545
20:39:46|1.0547
20:39:48|1.0547
20:39:48|1.0547
20:39:50|1.0547
20:39:51|1.0547
20:39:52|1.0547
20:39:53|1.0547
20:39:54|1.0541
20:39:55|1.0541
20:39:56|1.0541
20:39:57|1.0541
20:39:59|1.0541
20:39:59|1.0539
20:40:01|1.054
20:40:02|1.054
20:40:02|1.054
20:40:04|1.0534
20:40:05|1.0534
20:40:06|1.0535
20:40:07|1.0538
20:40:08|1.0538
20:40:09|1.0538
20:40:11|1.0536
20:40:11|1.0536
20:40:13|1.0539
20:40:14|1.0539
20:40:14|1.0538
20:40:16|1.0538
20:40:18|1.0536
20:40:18|1.0536
20:40:20|1.0537
20:40:21|1.0537
20:40:22|1.0537
20:40:23|1.0541
20:40:25|1.0541
20:40:25|1.054
20:40:26|1.0543
20:40:29|1.0543
20:40:30|1.0543
20:40:31|1.0543
20:40:31|1.0546
20:40:33|1.0541
20:40:35|1.0541
20:40:35|1.0541
20:40:37|1.054
20:40:37|1.054
20:40:38|1.0539
20:40:40|1.0539
20:40:41|1.0539
20:40:42|1.0539
20:40:43|1.0543
20:40:44|1.0539
20:40:45|1.0539
20:40:46|1.0539
20:40:47|1.0539
20:40:49|1.0539
20:40:49|1.0539
20:40:50|1.0539
20:40:51|1.0538
20:40:53|1.0538
20:40:54|1.0538
20:40:55|1.0541
20:40:56|1.0543
20:40:57|1.0543
20:40:58|1.0543
20:40:58|1.0547
20:41:00|1.0545
20:41:01|1.0545
20:41:01|1.0542
20:41:02|1.0542
20:41:03|1.0539
20:41:05|1.0539
20:41:05|1.0539
20:41:07|1.0539
20:41:08|1.0539
20:41:09|1.054
20:41:10|1.0541
20:41:11|1.0541
20:41:13|1.0541
20:41:14|1.0535
20:41:14|1.0535
20:41:16|1.0535
20:41:17|1.0534
20:41:17|1.0534
20:41:19|1.0529
20:41:20|1.0529
20:41:22|1.0528
20:41:23|1.0526
20:41:24|1.0527
20:41:26|1.0527
20:41:27|1.0527
20:41:27|1.0527
20:41:28|1.0527
20:41:29|1.0527
20:41:30|1.0527
20:41:32|1.0527
20:41:32|1.0527
20:41:35|1.0533
20:41:35|1.0533
20:41:36|1.0533
20:41:38|1.0533
20:41:38|1.0533
20:41:40|1.0533
20:41:41|1.0533
20:41:42|1.0533
20:41:42|1.0535
20:41:44|1.0531
20:41:45|1.0531
20:41:47|1.052
20:41:48|1.052
20:41:48|1.0514
20:41:49|1.0517
20:41:51|1.0519
20:41:52|1.0522
20:41:52|1.0522
20:41:54|1.0522
20:41:55|1.0522
20:41:56|1.0522
20:41:57|1.0522
20:41:57|1.0529
20:41:59|1.0529
20:42:00|1.0529
20:42:01|1.0522
20:42:02|1.0525
20:42:03|1.0525
20:42:04|1.0525
20:42:05|1.0525
20:42:06|1.0525
20:42:07|1.0525
20:42:08|1.0525
20:42:09|1.0525
20:42:10|1.0534
20:42:11|1.0534
20:42:12|1.0534
20:42:13|1.0533
20:42:14|1.0533
20:42:15|1.0533
20:42:16|1.0533
20:42:18|1.0533
20:42:19|1.0533
20:42:19|1.0533
20:42:20|1.0534
20:42:21|1.0534
20:42:24|1.0534
20:42:25|1.0537
20:42:26|1.0542
20:42:27|1.0542
20:42:29|1.0542
20:42:29|1.0542
20:42:30|1.0542
20:42:32|1.0542
20:42:32|1.0542
20:42:33|1.0542
20:42:34|1.0542
20:42:36|1.0542
20:42:37|1.0542
20:42:37|1.0542
20:42:38|1.0544
20:42:40|1.0542
20:42:41|1.0542
20:42:42|1.0542
20:42:43|1.0542
20:42:45|1.0542
20:42:45|1.0542
20:42:46|1.0544
20:42:47|1.0544
20:42:48|1.0544
20:42:50|1.0544
20:42:50|1.0545
20:42:52|1.0545
20:42:52|1.0545
20:42:54|1.0545
20:42:55|1.0549
20:42:55|1.0549
20:42:56|1.0551
20:42:57|1.0551
20:42:59|1.0551
20:43:00|1.0551
20:43:01|1.0551
20:43:02|1.055
20:43:03|1.055
20:43:04|1.055
20:43:05|1.055
20:43:06|1.055
20:43:07|1.055
20:43:08|1.055
20:43:09|1.0543
20:43:10|1.0543
20:43:11|1.0543
20:43:12|1.0543
20:43:13|1.054
20:43:14|1.054
20:43:15|1.054
20:43:16|1.054
20:43:17|1.054
20:43:18|1.054
20:43:21|1.0541
20:43:22|1.0541
20:43:23|1.0541
20:43:24|1.054
20:43:26|1.054
20:43:26|1.054
20:43:28|1.054
20:43:28|1.054
20:43:29|1.054
20:43:30|1.054
20:43:31|1.054
20:43:33|1.054
20:43:34|1.054
20:43:35|1.054
20:43:36|1.054
20:43:37|1.054
20:43:38|1.054
20:43:39|1.054
20:43:41|1.054
20:43:42|1.054
20:43:42|1.054
20:43:44|1.054
20:43:45|1.054
20:43:46|1.054
20:43:47|1.054
20:43:48|1.054
20:43:49|1.054
20:43:51|1.054
20:43:52|1.054
20:43:52|1.054
20:43:54|1.054
20:43:54|1.054
20:43:56|1.054
20:43:56|1.0543
20:43:58|1.0545
20:43:58|1.0545
20:44:00|1.0545
20:44:01|1.0545
20:44:02|1.0539
20:44:03|1.0539
20:44:05|1.0539
20:44:06|1.0539
20:44:07|1.0539
20:44:08|1.0539
20:44:09|1.0539
20:44:10|1.0539
20:44:12|1.0539
20:44:12|1.0539
20:44:14|1.0539
20:44:14|1.0539
20:44:16|1.0539
20:44:16|1.0539
20:44:18|1.0536
20:44:19|1.0536
20:44:20|1.0536
20:44:22|1.0536
20:44:23|1.0536
20:44:24|1.0536
20:44:26|1.0534
20:44:26|1.0534
20:44:27|1.0534
20:44:28|1.0536
20:44:30|1.0536
20:44:30|1.0536
20:44:32|1.0539
20:44:34|1.0539
20:44:34|1.0539
20:44:36|1.0539
20:44:37|1.054
20:44:38|1.054
20:44:39|1.054
20:44:41|1.054
20:44:42|1.054
20:44:43|1.054
20:44:44|1.054
20:44:45|1.054
20:44:46|1.054
20:44:47|1.0541
20:44:48|1.0541
20:44:50|1.0544
20:44:51|1.0544
20:44:52|1.0544
20:44:52|1.0544
20:44:53|1.0544
20:44:54|1.0544
20:44:55|1.0544
20:44:56|1.0544
20:44:57|1.0544
20:44:58|1.0544
20:44:59|1.0544
20:45:00|1.0544
20:45:02|1.0544
20:45:03|1.0545
20:45:05|1.0545
20:45:05|1.0544
20:45:07|1.0544
20:45:07|1.054
20:45:09|1.054
20:45:10|1.054
20:45:11|1.054
20:45:12|1.054
20:45:13|1.0541
20:45:13|1.0541
20:45:14|1.0541
20:45:16|1.0541
20:45:17|1.0541
20:45:17|1.0541
20:45:18|1.0541
20:45:20|1.0541
20:45:20|1.0541
20:45:23|1.0541
20:45:24|1.0544
20:45:25|1.0546
20:45:26|1.0544
20:45:27|1.0544
20:45:28|1.0544
20:45:29|1.0544
20:45:30|1.0544
20:45:31|1.0547
20:45:32|1.0547
20:45:33|1.0547
20:45:34|1.0547
20:45:36|1.0547
20:45:37|1.0546
20:45:38|1.0546
20:45:38|1.0546
20:45:40|1.0546
20:45:41|1.0546
20:45:42|1.0546
20:45:43|1.0546
20:45:43|1.0554
20:45:45|1.0554
20:45:47|1.0554
20:45:47|1.0551
20:45:49|1.0551
20:45:49|1.0551
20:45:51|1.0551
20:45:51|1.0556
20:45:53|1.0556
20:45:54|1.0554
20:45:55|1.0554
20:45:56|1.0552
20:45:57|1.0552
20:45:58|1.0552
20:46:00|1.0554
20:46:00|1.0554
20:46:02|1.0554
20:46:03|1.0554
20:46:04|1.0554
20:46:04|1.0554
20:46:06|1.0546
20:46:07|1.0546
20:46:08|1.0539
20:46:09|1.0537
20:46:10|1.0537
20:46:11|1.0537
20:46:12|1.0537
20:46:13|1.0537
20:46:14|1.0536
20:46:15|1.0536
20:46:16|1.0537
20:46:17|1.0537
20:46:18|1.0528
20:46:19|1.0528
20:46:20|1.0524
20:46:21|1.0525
20:46:22|1.0525
20:46:24|1.0529
20:46:25|1.0529
20:46:26|1.0537
20:46:27|1.0533
20:46:29|1.0524
20:46:31|1.0524
20:46:31|1.0524
20:46:32|1.0524
20:46:33|1.0526
20:46:34|1.0526
20:46:36|1.0526
20:46:37|1.0526
20:46:38|1.0526
20:46:39|1.0526
20:46:40|1.0516
20:46:41|1.0516
20:46:42|1.0515
20:46:43|1.0513
20:46:45|1.0513
20:46:46|1.051
20:46:47|1.0515
20:46:48|1.0514
20:46:49|1.0514
20:46:50|1.0514
20:46:51|1.0514
20:46:52|1.0514
20:46:53|1.0513
20:46:54|1.0513
20:46:56|1.0516
20:46:56|1.0516
20:46:57|1.0516
20:46:59|1.0516
20:47:00|1.0525
20:47:01|1.0525
20:47:02|1.0525
20:47:03|1.0519
20:47:04|1.0516
20:47:05|1.0517
20:47:06|1.0517
20:47:07|1.0517
20:47:08|1.0517
20:47:09|1.0517
20:47:11|1.0517
20:47:12|1.0517
20:47:12|1.0517
20:47:14|1.0517
20:47:14|1.0518
20:47:16|1.0517
20:47:16|1.0517
20:47:18|1.0517
20:47:18|1.0517
20:47:19|1.0517
20:47:21|1.0517
20:47:21|1.052
20:47:22|1.052
20:47:23|1.052
20:47:24|1.052
20:47:26|1.052
20:47:27|1.0526
20:47:29|1.0526
20:47:30|1.0526
20:47:31|1.0525
20:47:32|1.0526
20:47:33|1.0526
20:47:34|1.0526
20:47:35|1.0526
20:47:36|1.0528
20:47:37|1.0521
20:47:38|1.0521
20:47:40|1.0521
20:47:41|1.0515
20:47:42|1.0516
20:47:44|1.0516
20:47:45|1.0516
20:47:46|1.0516
20:47:46|1.0516
20:47:48|1.0518
20:47:49|1.0516
20:47:49|1.0516
20:47:51|1.0516
20:47:52|1.0509
20:47:53|1.0512
20:47:54|1.0512
20:47:55|1.0512
20:47:56|1.0512
20:47:57|1.0512
20:47:59|1.0516
20:47:59|1.0516
20:48:01|1.0516
20:48:02|1.0523
20:48:03|1.052
20:48:04|1.052
20:48:05|1.0522
20:48:06|1.0522
20:48:07|1.0521
20:48:08|1.0515
20:48:09|1.0515
20:48:10|1.0515
20:48:11|1.0515
20:48:12|1.0515
20:48:13|1.0517
20:48:14|1.0512
20:48:16|1.0512
20:48:17|1.0512
20:48:18|1.0512
20:48:19|1.0517
20:48:20|1.0517
20:48:21|1.0517
20:48:22|1.0517
20:48:23|1.0517
20:48:24|1.0514
20:48:26|1.0514
20:48:26|1.0514
20:48:28|1.052
20:48:29|1.052
20:48:30|1.052
20:48:31|1.0521
20:48:32|1.0521
20:48:34|1.0521
20:48:34|1.0521
20:48:35|1.0522
20:48:37|1.0522
20:48:38|1.0522
20:48:39|1.0522
20:48:40|1.0529
20:48:41|1.0529
20:48:42|1.0529
20:48:44|1.0529
20:48:45|1.0528
20:48:46|1.0528
20:48:47|1.0523
20:48:48|1.052
20:48:49|1.052
20:48:51|1.0524
20:48:51|1.0525
20:48:52|1.0525
20:48:53|1.0525
20:48:54|1.0526
20:48:55|1.0526
20:48:57|1.0526
20:48:57|1.0526
20:48:59|1.0526
20:48:59|1.0526
20:49:00|1.0526
20:49:02|1.0522
20:49:03|1.0526
20:49:04|1.0526
20:49:05|1.0526
20:49:06|1.0526
20:49:07|1.0526
20:49:08|1.0526
20:49:09|1.0526
20:49:11|1.0526
20:49:11|1.0526
20:49:12|1.0531
20:49:13|1.0531
20:49:14|1.0531
20:49:15|1.053
20:49:16|1.053
20:49:18|1.053
20:49:19|1.053
20:49:20|1.053
20:49:20|1.053
20:49:21|1.053
20:49:22|1.053
20:49:23|1.0529
20:49:24|1.0531
20:49:27|1.0531
20:49:28|1.0531
20:49:29|1.0531
20:49:31|1.053
20:49:32|1.053
20:49:33|1.053
20:49:34|1.053
20:49:34|1.053
20:49:35|1.053
20:49:38|1.053
20:49:39|1.0531
20:49:40|1.0531
20:49:42|1.0531
20:49:42|1.0531
20:49:43|1.053
20:49:45|1.0528
20:49:46|1.053
20:49:46|1.0531
20:49:48|1.0531
20:49:49|1.0531
20:49:50|1.0531
20:49:51|1.0531
20:49:52|1.0531
20:49:53|1.0531
20:49:54|1.0531
20:49:55|1.0531
20:49:56|1.0529
20:49:57|1.0529
20:49:58|1.0529
20:49:59|1.0529
20:50:00|1.0529
20:50:01|1.0529
20:50:03|1.0538
20:50:04|1.0538
20:50:05|1.0538
20:50:05|1.0538
20:50:07|1.0538
20:50:09|1.0538
20:50:10|1.0538
20:50:11|1.0538
20:50:12|1.0537
20:50:13|1.0537
20:50:14|1.0537
20:50:15|1.0537
20:50:16|1.0537
20:50:18|1.0537
20:50:18|1.0543
20:50:19|1.0543
20:50:20|1.054
20:50:21|1.054
20:50:23|1.054
20:50:23|1.054
20:50:24|1.054
20:50:27|1.054
20:50:27|1.054
20:50:29|1.054
20:50:30|1.054
20:50:31|1.054
20:50:32|1.0548
20:50:33|1.0562
20:50:35|1.0559
20:50:36|1.0549
20:50:37|1.0548
20:50:38|1.0544
20:50:39|1.0545
20:50:41|1.0547
20:50:41|1.0549
20:50:42|1.0549
20:50:43|1.0554
20:50:44|1.0554
20:50:46|1.0553
20:50:46|1.0553
20:50:47|1.0548
20:50:48|1.0548
20:50:50|1.054
20:50:50|1.054
20:50:51|1.054
20:50:53|1.054
20:50:53|1.0537
20:50:54|1.0543
20:50:56|1.0541
20:50:57|1.0541
20:50:58|1.0544
20:50:58|1.0544
20:50:59|1.0544
20:51:02|1.0546
20:51:03|1.0542
20:51:04|1.0542
20:51:05|1.0542
20:51:05|1.054
20:51:07|1.054
20:51:08|1.054
20:51:09|1.0538
20:51:10|1.0539
20:51:12|1.0539
20:51:12|1.0539
20:51:13|1.0537
20:51:15|1.0537
20:51:16|1.0531
20:51:17|1.0531
20:51:18|1.0531
20:51:19|1.0528
20:51:20|1.0528
20:51:21|1.0528
20:51:23|1.054
20:51:24|1.054
20:51:24|1.0546
20:51:26|1.0546
20:51:26|1.0546
20:51:28|1.0546
20:51:29|1.0542
20:51:31|1.0535
20:51:33|1.0539
20:51:34|1.0539
20:51:35|1.0539
20:51:36|1.0539
20:51:37|1.0539
20:51:39|1.0538
20:51:40|1.0538
20:51:41|1.0538
20:51:42|1.0538
20:51:43|1.0538
20:51:43|1.0538
20:51:45|1.0538
20:51:46|1.0538
20:51:48|1.0531
20:51:48|1.0534
20:51:50|1.0534
20:51:51|1.0534
20:51:52|1.0534
20:51:53|1.0536
20:51:54|1.0543
20:51:55|1.0543
20:51:57|1.0548
20:51:58|1.0548
20:51:59|1.0548
20:51:59|1.0549
20:52:01|1.0549
20:52:02|1.0549
20:52:02|1.0549
20:52:04|1.0549
20:52:04|1.0549
20:52:06|1.0546
20:52:07|1.0544
20:52:08|1.0544
20:52:08|1.0543
20:52:09|1.0548
20:52:10|1.0546
20:52:12|1.0546
20:52:12|1.0546
20:52:14|1.0546
20:52:15|1.0546
20:52:16|1.0546
20:52:17|1.0546
20:52:18|1.0546
20:52:19|1.0546
20:52:20|1.0546
20:52:21|1.0546
20:52:22|1.0546
20:52:23|1.0546
20:52:24|1.0546
20:52:26|1.0546
20:52:26|1.0555
20:52:27|1.0555
20:52:29|1.0555
20:52:29|1.0555
20:52:31|1.0555
20:52:32|1.0555
20:52:34|1.0549
20:52:34|1.0549
20:52:36|1.0549
20:52:36|1.0547
20:52:38|1.0548
20:52:39|1.0548
20:52:40|1.0548
20:52:40|1.0547
20:52:42|1.0547
20:52:43|1.055
20:52:44|1.055
20:52:46|1.055
20:52:46|1.055
20:52:47|1.055
20:52:49|1.055
20:52:49|1.055
20:52:51|1.055
20:52:52|1.055
20:52:53|1.0553
20:52:54|1.0553
20:52:54|1.0553
20:52:56|1.0553
20:52:58|1.0553
20:52:59|1.0553
20:52:59|1.0553
20:53:00|1.0553
20:53:02|1.0553
20:53:03|1.0553
20:53:04|1.0553
20:53:05|1.0553
20:53:06|1.0553
20:53:07|1.0553
20:53:08|1.0553
20:53:09|1.0553
20:53:10|1.0553
20:53:12|1.0553
20:53:13|1.0553
20:53:14|1.0553
20:53:15|1.0553
20:53:16|1.0553
20:53:17|1.0544
20:53:18|1.0544
20:53:19|1.0544
20:53:20|1.0543
20:53:21|1.0543
20:53:22|1.0543
20:53:23|1.0543
20:53:24|1.0543
20:53:25|1.0543
20:53:26|1.0537
20:53:27|1.0537
20:53:28|1.0537
20:53:29|1.0537
20:53:31|1.0537
20:53:33|1.0537
20:53:34|1.0537
20:53:35|1.0537
20:53:36|1.0537
20:53:38|1.0537
20:53:39|1.0537
20:53:40|1.0537
20:53:40|1.0537
20:53:42|1.0537
20:53:42|1.0539
20:53:43|1.0539
20:53:45|1.0537
20:53:46|1.0537
20:53:47|1.0537
20:53:48|1.0537
20:53:50|1.0537
20:53:51|1.0537
20:53:52|1.0537
20:53:53|1.0537
20:53:54|1.0537
20:53:55|1.0537
20:53:56|1.0537
20:53:57|1.0537
20:53:59|1.0537
20:53:59|1.0537
20:54:01|1.0537
20:54:01|1.0537
20:54:02|1.0537
20:54:04|1.0537
20:54:04|1.0537
20:54:05|1.0537
20:54:06|1.0537
20:54:07|1.0537
20:54:08|1.0537
20:54:10|1.0537
20:54:10|1.0537
20:54:12|1.0537
20:54:12|1.0537
20:54:14|1.0535
20:54:14|1.0535
20:54:15|1.0535
20:54:17|1.0535
20:54:18|1.0535
20:54:19|1.0535
20:54:20|1.0535
20:54:22|1.0535
20:54:22|1.0535
20:54:23|1.054
20:54:24|1.0539
20:54:26|1.0539
20:54:26|1.0539
20:54:27|1.0539
20:54:28|1.0538
20:54:29|1.0538
20:54:31|1.0538
20:54:32|1.0538
20:54:34|1.0538
20:54:35|1.0538
20:54:36|1.0538
20:54:37|1.0538
20:54:39|1.0538
20:54:40|1.0538
20:54:41|1.0538
20:54:41|1.0538
20:54:42|1.0538
20:54:43|1.0539
20:54:44|1.0539
20:54:45|1.0539
20:54:46|1.0539
20:54:47|1.0539
20:54:49|1.0539
20:54:50|1.0539
20:54:51|1.0539
20:54:51|1.0539
20:54:53|1.0539
20:54:54|1.0539
20:54:55|1.0539
20:54:56|1.0539
20:54:57|1.0539
20:54:58|1.0539
20:54:59|1.0539
20:55:00|1.0538
20:55:02|1.0538
20:55:02|1.0538
20:55:03|1.0538
20:55:04|1.0541
20:55:06|1.0541
20:55:07|1.0541
20:55:07|1.0541
20:55:08|1.0541
20:55:10|1.0541
20:55:10|1.0541
20:55:12|1.0545
20:55:12|1.0545
20:55:13|1.0545
20:55:15|1.0545
20:55:15|1.0545
20:55:17|1.0545
20:55:17|1.0545
20:55:18|1.0545
20:55:20|1.0545
20:55:21|1.0545
20:55:22|1.0545
20:55:23|1.0545
20:55:24|1.0545
20:55:25|1.0545
20:55:26|1.0545
20:55:27|1.0545
20:55:28|1.0545
20:55:29|1.0545
20:55:30|1.0545
20:55:31|1.0545
20:55:33|1.0545
20:55:35|1.055
20:55:35|1.055
20:55:36|1.055
20:55:39|1.055
20:55:40|1.055
20:55:40|1.055
20:55:42|1.055
20:55:42|1.055
20:55:44|1.0553
20:55:45|1.0558
20:55:47|1.0559
20:55:48|1.0556
20:55:49|1.0559
20:55:50|1.0559
20:55:51|1.0559
20:55:52|1.0559
20:55:53|1.0559
20:55:54|1.0559
20:55:56|1.0559
20:55:57|1.0559
20:55:58|1.0559
20:55:58|1.0559
20:55:59|1.056
20:56:01|1.056
20:56:02|1.056
20:56:03|1.056
20:56:04|1.056
20:56:05|1.0558
20:56:06|1.0558
20:56:08|1.0558
20:56:08|1.0558
20:56:09|1.0558
20:56:11|1.0558
20:56:12|1.0569
20:56:13|1.0569
20:56:14|1.0569
20:56:15|1.0571
20:56:16|1.0571
20:56:17|1.0573
20:56:19|1.0573
20:56:19|1.0572
20:56:21|1.057
20:56:22|1.057
20:56:23|1.057
20:56:24|1.0572
20:56:25|1.0572
20:56:25|1.0572
20:56:26|1.0572
20:56:27|1.0572
20:56:29|1.058
20:56:30|1.058
20:56:31|1.058
20:56:32|1.058
20:56:33|1.058
20:56:34|1.058
20:56:35|1.058
20:56:36|1.0577
20:56:37|1.0577
20:56:39|1.0577
20:56:40|1.0579
20:56:41|1.0576
20:56:43|1.0576
20:56:44|1.0576
20:56:45|1.0576
20:56:47|1.0576
20:56:47|1.0584
20:56:49|1.0588
20:56:50|1.0588
20:56:52|1.0588
20:56:53|1.0572
20:56:53|1.0572
20:56:55|1.0572
20:56:56|1.0572
20:56:57|1.0572
20:56:57|1.0572
20:56:59|1.0572
20:57:00|1.0572
20:57:01|1.0572
20:57:02|1.0572
20:57:03|1.0572
20:57:04|1.0572
20:57:05|1.0571
20:57:06|1.0571
20:57:07|1.0571
20:57:08|1.0574
20:57:09|1.0575
20:57:10|1.0578
20:57:12|1.0578
20:57:12|1.0578
20:57:13|1.0578
20:57:15|1.0578
20:57:16|1.0573
20:57:17|1.057
20:57:18|1.057
20:57:19|1.057
20:57:20|1.057
20:57:22|1.057
20:57:22|1.0568
20:57:24|1.0568
20:57:24|1.0568
20:57:25|1.0568
20:57:26|1.0568
20:57:28|1.0568
20:57:29|1.0566
20:57:30|1.0566
20:57:31|1.0568
20:57:32|1.0568
20:57:33|1.0568
20:57:34|1.0568
20:57:35|1.0568
20:57:36|1.0568
20:57:37|1.0566
20:57:38|1.0566
20:57:39|1.0566
20:57:40|1.0566
20:57:42|1.0566
20:57:43|1.0566
20:57:44|1.0566
20:57:45|1.0569
20:57:46|1.0564
20:57:47|1.0564
20:57:47|1.0564
20:57:49|1.0564
20:57:50|1.0566
20:57:51|1.0566
20:57:52|1.0566
20:57:53|1.0566
20:57:54|1.0566
20:57:55|1.0566
20:57:56|1.057
20:57:57|1.057
20:57:58|1.057
20:57:59|1.0569
20:58:00|1.0569
20:58:01|1.0569
20:58:02|1.0569
20:58:04|1.057
20:58:04|1.057
20:58:06|1.057
20:58:07|1.057
20:58:08|1.057
20:58:09|1.057
20:58:11|1.057
20:58:11|1.057
20:58:13|1.057
20:58:14|1.057
20:58:14|1.057
20:58:16|1.057
20:58:17|1.057
20:58:18|1.057
20:58:19|1.057
20:58:20|1.057
20:58:21|1.057
20:58:22|1.057
20:58:23|1.057
20:58:24|1.0582
20:58:25|1.0584
20:58:26|1.0584
20:58:27|1.0584
20:58:28|1.0584
20:58:29|1.0584
20:58:31|1.0584
20:58:32|1.0584
20:58:33|1.0581
20:58:33|1.0581
20:58:35|1.0579
20:58:37|1.0579
20:58:38|1.0579
20:58:40|1.0579
20:58:41|1.0579
20:58:43|1.0579
20:58:44|1.0579
20:58:45|1.0579
20:58:46|1.0572
20:58:47|1.0572
20:58:48|1.0572
20:58:49|1.0572
20:58:50|1.0572
20:58:52|1.0572
20:58:53|1.0572
20:58:54|1.0575
20:58:54|1.0575
20:58:56|1.0577
20:58:57|1.0577
20:58:58|1.0577
20:59:00|1.0577
20:59:00|1.0577
20:59:01|1.0577
20:59:02|1.0577
20:59:04|1.0577
20:59:04|1.0577
20:59:05|1.0577
20:59:07|1.0577
20:59:07|1.0577
20:59:08|1.0577
20:59:09|1.057
20:59:11|1.057
20:59:12|1.0568
20:59:12|1.0568
20:59:14|1.0568
20:59:15|1.0568
20:59:15|1.0568
20:59:17|1.0568
20:59:17|1.0568
20:59:18|1.0564
20:59:20|1.0563
20:59:20|1.0564
20:59:23|1.0566
20:59:23|1.0566
20:59:25|1.0569
20:59:25|1.0569
20:59:27|1.0569
20:59:28|1.0569
20:59:29|1.0569
20:59:30|1.0569
20:59:31|1.0569
20:59:32|1.0575
20:59:33|1.0572
20:59:35|1.0572
20:59:36|1.0572
20:59:36|1.0572
20:59:37|1.0572
20:59:39|1.0564
20:59:41|1.0564
20:59:42|1.0564
20:59:42|1.0568
20:59:43|1.0568
20:59:45|1.0568
20:59:45|1.0568
20:59:46|1.0568
20:59:49|1.0568
20:59:50|1.0568
20:59:51|1.0575
20:59:53|1.0575
20:59:54|1.0575
20:59:56|1.0575
20:59:56|1.0575
20:59:58|1.0575
20:59:58|1.0575
20:59:59|1.0575
21:00:00|1.0585
21:00:02|1.0582
21:00:03|1.0582
21:00:04|1.0578
21:00:05|1.0583
21:00:07|1.0591
21:00:08|1.0595
21:00:09|1.0595
21:00:10|1.0595
21:00:11|1.0595
21:00:12|1.0593
21:00:14|1.0592
21:00:15|1.0592
21:00:16|1.0592
21:00:17|1.0592
21:00:18|1.0592
21:00:19|1.0592
21:00:20|1.0592
21:00:22|1.0593
21:00:24|1.0589
21:00:24|1.0589
21:00:26|1.0592
21:00:27|1.0592
21:00:27|1.0592
21:00:29|1.0592
21:00:29|1.0592
21:00:30|1.0592
21:00:31|1.0604
21:00:32|1.0598
21:00:34|1.0598
21:00:35|1.0601
21:00:36|1.0601
21:00:37|1.06
21:00:39|1.0601
21:00:40|1.0601
21:00:40|1.0602
21:00:42|1.0605
21:00:43|1.0611
21:00:44|1.0616
21:00:45|1.0615
21:00:46|1.0615
21:00:47|1.0615
21:00:49|1.0613
21:00:49|1.0613
21:00:51|1.0613
21:00:51|1.0613
21:00:53|1.0616
21:00:54|1.0616
21:00:57|1.0618
21:00:57|1.0618
21:00:59|1.0618
21:01:01|1.0618
21:01:02|1.0618
21:01:03|1.0622
21:01:04|1.0631
21:01:05|1.0637
21:01:05|1.064
21:01:07|1.0636
21:01:08|1.0636
21:01:10|1.0638
21:01:11|1.0638
21:01:12|1.0638
21:01:13|1.063
21:01:14|1.063
21:01:15|1.063
21:01:16|1.063
21:01:17|1.063
21:01:19|1.063
21:01:19|1.063
21:01:20|1.0629
21:01:21|1.063
21:01:22|1.063
21:01:23|1.063
21:01:25|1.063
21:01:25|1.063
21:01:26|1.0629
21:01:28|1.0626
21:01:30|1.0625
21:01:30|1.0625
21:01:31|1.0621
21:01:32|1.0621
21:01:33|1.0621
21:01:34|1.0621
21:01:35|1.0624
21:01:37|1.0624
21:01:37|1.0624
21:01:39|1.0624
21:01:39|1.0623
21:01:41|1.0623
21:01:42|1.0623
21:01:43|1.0623
21:01:44|1.062
21:01:45|1.0616
21:01:46|1.0616
21:01:47|1.0618
21:01:48|1.0618
21:01:49|1.0618
21:01:51|1.0618
21:01:51|1.0618
21:01:52|1.0616
21:01:54|1.0616
21:01:55|1.0616
21:01:56|1.0616
21:01:57|1.0618
21:01:58|1.0621
21:02:00|1.0621
21:02:00|1.0617
21:02:03|1.0617
21:02:04|1.0617
21:02:06|1.0617
21:02:06|1.0617
21:02:08|1.0614
21:02:09|1.0613
21:02:09|1.0613
21:02:10|1.0613
21:02:12|1.0613
21:02:13|1.0613
21:02:13|1.0613
21:02:14|1.0621
21:02:16|1.0625
21:02:17|1.0627
21:02:18|1.0629
21:02:19|1.0629
21:02:20|1.0629
21:02:20|1.0629
21:02:23|1.0627
21:02:23|1.0627
21:02:25|1.0624
21:02:25|1.0624
21:02:26|1.0624
21:02:27|1.0624
21:02:28|1.0624
21:02:29|1.0624
21:02:31|1.0617
21:02:32|1.0617
21:02:33|1.0617
21:02:34|1.0617
21:02:34|1.0617
21:02:35|1.0617
21:02:38|1.0617
21:02:39|1.0617
21:02:39|1.0621
21:02:40|1.0621
21:02:41|1.0621
21:02:43|1.0621
21:02:43|1.0621
21:02:45|1.0621
21:02:46|1.0621
21:02:47|1.0621
21:02:47|1.0621
21:02:49|1.0621
21:02:49|1.0621
21:02:51|1.0621
21:02:53|1.0621
21:02:53|1.0625
21:02:55|1.0625
21:02:56|1.0625
21:02:56|1.0625
21:02:58|1.0625
21:02:59|1.0625
21:03:00|1.0625
21:03:01|1.0625
21:03:02|1.0625
21:03:03|1.0625
21:03:05|1.0625
21:03:06|1.0625
21:03:06|1.0617
21:03:08|1.0617
21:03:09|1.0617
21:03:10|1.0617
21:03:11|1.0613
21:03:12|1.0613
21:03:13|1.0613
21:03:14|1.0612
21:03:15|1.0612
21:03:16|1.0612
21:03:17|1.0612
21:03:18|1.0612
21:03:19|1.0612
21:03:20|1.0612
21:03:22|1.0612
21:03:23|1.0615
21:03:23|1.0615
21:03:24|1.0612
21:03:26|1.0612
21:03:26|1.0612
21:03:27|1.0612
21:03:28|1.0612
21:03:30|1.0612
21:03:31|1.0612
21:03:32|1.0612
21:03:33|1.0612
21:03:34|1.0612
21:03:35|1.0612
21:03:36|1.0612
21:03:37|1.0612
21:03:39|1.0612
21:03:40|1.0612
21:03:42|1.06
21:03:42|1.06
21:03:44|1.0606
21:03:45|1.0606
21:03:45|1.0606
21:03:46|1.0606
21:03:47|1.0606
21:03:50|1.0606
21:03:51|1.0606
21:03:51|1.0606
21:03:52|1.0606
21:03:54|1.0606
21:03:55|1.0606
21:03:55|1.0602
21:03:57|1.0602
21:03:58|1.0602
21:03:59|1.0602
21:04:00|1.0605
21:04:00|1.0605
21:04:02|1.0605
21:04:03|1.0605
21:04:03|1.0605
21:04:05|1.0605
21:04:06|1.0605
21:04:07|1.0602
21:04:08|1.0602
21:04:09|1.0602
21:04:10|1.0602
21:04:11|1.0602
21:04:12|1.0599
21:04:13|1.0599
21:04:14|1.0599
21:04:16|1.0599
21:04:17|1.0599
21:04:18|1.0599
21:04:18|1.0599
21:04:19|1.0599
21:04:20|1.0599
21:04:22|1.0599
21:04:22|1.0599
21:04:24|1.0599
21:04:25|1.0599
21:04:25|1.0599
21:04:27|1.0599
21:04:27|1.0599
21:04:28|1.0599
21:04:30|1.0599
21:04:31|1.0587
21:04:33|1.0589
21:04:34|1.0589
21:04:35|1.0589
21:04:37|1.0588
21:04:38|1.0588
21:04:39|1.0588
21:04:40|1.0588
21:04:41|1.0588
21:04:42|1.0588
21:04:43|1.0588
21:04:44|1.059
21:04:46|1.059
21:04:46|1.059
21:04:48|1.0592
21:04:49|1.0592
21:04:51|1.0592
21:04:52|1.0592
21:04:54|1.0592
21:04:56|1.0592
21:04:58|1.0593
21:04:59|1.0593
21:05:01|1.0593
21:05:02|1.0597
21:05:03|1.0597
21:05:04|1.0597
21:05:06|1.0597
21:05:07|1.0597
21:05:08|1.0597
21:05:09|1.0597
21:05:10|1.0597
21:05:11|1.0597
21:05:12|1.0597
21:05:14|1.0597
21:05:15|1.0597
21:05:16|1.0594
21:05:17|1.0594
21:05:18|1.0594
21:05:19|1.0594
21:05:20|1.0594
21:05:21|1.0594
21:05:22|1.0594
21:05:23|1.0594
21:05:24|1.0594
21:05:25|1.0594
21:05:26|1.0594
21:05:28|1.0594
21:05:29|1.0594
21:05:30|1.0594
21:05:31|1.0594
21:05:32|1.0594
21:05:32|1.0594
21:05:34|1.059
21:05:35|1.059
21:05:36|1.059
21:05:37|1.059
21:05:38|1.059
21:05:40|1.059
21:05:40|1.059
21:05:41|1.059
21:05:42|1.059
21:05:43|1.059
21:05:45|1.0589
21:05:46|1.0589
21:05:46|1.0589
21:05:48|1.0589
21:05:49|1.0589
21:05:50|1.0589
21:05:51|1.0589
21:05:52|1.0589
21:05:54|1.0589
21:05:55|1.0589
21:05:56|1.0589
21:05:57|1.0589
21:05:58|1.0589
21:05:59|1.0588
21:06:01|1.0588
21:06:01|1.0588
21:06:02|1.0589
21:06:03|1.0589
21:06:04|1.0589
21:06:05|1.0593
21:06:07|1.0593
21:06:08|1.0593
21:06:09|1.0593
21:06:09|1.0593
21:06:10|1.0593
21:06:12|1.0593
21:06:13|1.059
21:06:14|1.059
21:06:15|1.059
21:06:16|1.059
21:06:17|1.0593
21:06:19|1.0593
21:06:20|1.0594
21:06:21|1.0594
21:06:21|1.0594
21:06:23|1.0594
21:06:23|1.0594
21:06:25|1.0594
21:06:26|1.0594
21:06:27|1.0594
21:06:28|1.0594
21:06:28|1.0594
21:06:30|1.0594
21:06:31|1.0594
21:06:32|1.0597
21:06:34|1.0597
21:06:34|1.0603
21:06:35|1.0602
21:06:36|1.0602
21:06:38|1.0606
21:06:39|1.0606
21:06:40|1.0606
21:06:40|1.0606
21:06:42|1.0609
21:06:42|1.0609
21:06:44|1.0609
21:06:45|1.0609
21:06:45|1.0609
21:06:47|1.0613
21:06:48|1.0613
21:06:49|1.0613
21:06:50|1.0613
21:06:51|1.0613
21:06:52|1.0618
21:06:53|1.0618
21:06:54|1.0618
21:06:57|1.0618
21:06:58|1.0618
21:06:59|1.0618
21:07:01|1.0618
21:07:01|1.0621
21:07:02|1.062
21:07:03|1.062
21:07:04|1.0615
21:07:06|1.0615
21:07:06|1.0615
21:07:08|1.0615
21:07:09|1.0616
21:07:10|1.0616
21:07:11|1.0623
21:07:12|1.0623
21:07:14|1.0623
21:07:15|1.0623
21:07:16|1.0623
21:07:16|1.0629
21:07:17|1.0629
21:07:19|1.0629
21:07:20|1.0627
21:07:21|1.0627
21:07:22|1.0627
21:07:22|1.0627
21:07:24|1.0627
21:07:25|1.063
21:07:26|1.063
21:07:28|1.063
21:07:28|1.063
21:07:30|1.063
21:07:30|1.063
21:07:31|1.063
21:07:32|1.063
21:07:33|1.0624
21:07:35|1.0624
21:07:35|1.0624
21:07:37|1.0624
21:07:38|1.0624
21:07:38|1.0624
21:07:40|1.0624
21:07:40|1.0624
21:07:42|1.0624
21:07:43|1.0624
21:07:44|1.0624
21:07:45|1.0616
21:07:47|1.0616
21:07:47|1.0616
21:07:48|1.0616
21:07:50|1.0616
21:07:51|1.0616
21:07:51|1.0616
21:07:54|1.0616
21:07:55|1.0614
21:07:56|1.0616
21:07:58|1.0616
21:07:58|1.0617
21:08:01|1.0617
21:08:01|1.0616
21:08:02|1.0616
21:08:04|1.0616
21:08:05|1.0616
21:08:06|1.061
21:08:07|1.0613
21:08:08|1.0606
21:08:09|1.0605
21:08:10|1.0605
21:08:11|1.061
21:08:13|1.061
21:08:14|1.061
21:08:14|1.061
21:08:15|1.061
21:08:17|1.061
21:08:18|1.061
21:08:19|1.061
21:08:20|1.0612
21:08:20|1.0612
21:08:22|1.0612
21:08:23|1.0612
21:08:24|1.0612
21:08:25|1.0612
21:08:27|1.0612
21:08:28|1.0612
21:08:29|1.0612
21:08:29|1.0612
21:08:31|1.0616
21:08:32|1.0616
21:08:33|1.0616
21:08:34|1.0616
21:08:35|1.0616
21:08:36|1.0616
21:08:37|1.0616
21:08:38|1.0616
21:08:39|1.0618
21:08:40|1.0618
21:08:41|1.0618
21:08:42|1.0618
21:08:44|1.0618
21:08:45|1.0618
21:08:46|1.0618
21:08:47|1.0604
21:08:47|1.0604
21:08:49|1.0604
21:08:50|1.0609
21:08:51|1.0608
21:08:52|1.0608
21:08:53|1.0608
21:08:55|1.0608
21:08:55|1.0608
21:08:56|1.0608
21:08:58|1.0608
21:08:59|1.0608
21:09:00|1.0608
21:09:01|1.0608
21:09:03|1.0611
21:09:04|1.0611
21:09:05|1.0611
21:09:07|1.0611
21:09:08|1.0611
21:09:08|1.0611
21:09:10|1.0611
21:09:11|1.0614
21:09:12|1.0614
21:09:14|1.0614
21:09:15|1.0614
21:09:17|1.061
21:09:18|1.061
21:09:18|1.061
21:09:19|1.061
21:09:20|1.061
21:09:22|1.061
21:09:24|1.061
21:09:25|1.061
21:09:26|1.061
21:09:26|1.061
21:09:27|1.061
21:09:29|1.061
21:09:30|1.061
21:09:30|1.061
21:09:32|1.061
21:09:33|1.061
21:09:34|1.0607
21:09:35|1.0607
21:09:36|1.0607
21:09:37|1.0607
21:09:38|1.0604
21:09:39|1.0602
21:09:40|1.0602
21:09:41|1.0602
21:09:42|1.0602
21:09:43|1.0602
21:09:44|1.0602
21:09:46|1.0602
21:09:47|1.0602
21:09:48|1.0602
21:09:48|1.0602
21:09:49|1.0602
21:09:50|1.0602
21:09:52|1.0603
21:09:53|1.0603
21:09:54|1.0603
21:09:55|1.0603
21:09:55|1.0603
21:09:58|1.0603
21:09:58|1.0604
21:10:00|1.0606
21:10:01|1.0606
21:10:03|1.0606
21:10:04|1.0602
21:10:06|1.0602
21:10:07|1.0602
21:10:08|1.0602
21:10:09|1.0602
21:10:09|1.0602
21:10:10|1.0602
21:10:12|1.0602
21:10:13|1.0602
21:10:13|1.0602
21:10:15|1.0602
21:10:16|1.0602
21:10:17|1.0602
21:10:19|1.0602
21:10:20|1.0602
21:10:20|1.0602
21:10:22|1.0602
21:10:24|1.0602
21:10:25|1.0602
21:10:26|1.0602
21:10:26|1.0602
21:10:27|1.0598
21:10:29|1.0598
21:10:31|1.0598
21:10:32|1.0598
21:10:33|1.0598
21:10:34|1.0598
21:10:36|1.0598
21:10:36|1.0598
21:10:38|1.0598
21:10:38|1.0598
21:10:40|1.0597
21:10:41|1.0597
21:10:42|1.0597
21:10:43|1.0597
21:10:44|1.0597
21:10:46|1.0597
21:10:47|1.0597
21:10:47|1.0597
21:10:49|1.0597
21:10:51|1.0597
21:10:51|1.0597
21:10:53|1.0589
21:10:54|1.0589
21:10:55|1.0589
21:10:56|1.0589
21:10:57|1.0589
21:10:58|1.0591
21:11:00|1.0591
21:11:00|1.0591
21:11:01|1.0591
21:11:02|1.0591
21:11:04|1.0592
21:11:04|1.0592
21:11:05|1.0588
21:11:07|1.0588
21:11:08|1.0588
21:11:09|1.0588
21:11:10|1.0588
21:11:11|1.0588
21:11:12|1.0588
21:11:13|1.0588
21:11:14|1.0588
21:11:16|1.0588
21:11:16|1.0588
21:11:17|1.0588
21:11:18|1.0588
21:11:20|1.0588
21:11:21|1.0588
21:11:23|1.0588
21:11:24|1.0588
21:11:25|1.0588
21:11:26|1.0587
21:11:28|1.0587
21:11:29|1.0587
21:11:29|1.0587
21:11:31|1.0587
21:11:31|1.0587
21:11:33|1.0587
21:11:34|1.0587
21:11:34|1.0587
21:11:36|1.0587
21:11:37|1.0587
21:11:38|1.0587
21:11:38|1.0587
21:11:39|1.0587
21:11:41|1.0587
21:11:42|1.0587
21:11:42|1.0587
21:11:44|1.0587
21:11:45|1.0587
21:11:46|1.0587
21:11:47|1.0587
21:11:48|1.0587
21:11:49|1.0581
21:11:50|1.0581
21:11:51|1.0581
21:11:53|1.0581
21:11:54|1.0581
21:11:54|1.0581
21:11:56|1.0581
21:11:56|1.0581
21:11:58|1.0581
21:12:00|1.0581
21:12:01|1.058
21:12:01|1.0578
21:12:03|1.0578
21:12:04|1.0578
21:12:05|1.058
21:12:05|1.058
21:12:07|1.058
21:12:08|1.058
21:12:08|1.058
21:12:10|1.058
21:12:10|1.058
21:12:11|1.058
21:12:13|1.058
21:12:14|1.058
21:12:15|1.058
21:12:16|1.058
21:12:17|1.058
21:12:18|1.058
21:12:19|1.058
21:12:20|1.058
21:12:21|1.058
21:12:22|1.058
21:12:24|1.058
21:12:25|1.058
21:12:25|1.058
21:12:27|1.058
21:12:28|1.058
21:12:29|1.0585
21:12:30|1.0585
21:12:31|1.0585
21:12:32|1.0585
21:12:33|1.0585
21:12:34|1.0585
21:12:36|1.0585
21:12:36|1.0585
21:12:37|1.0585
21:12:38|1.0585
21:12:40|1.0585
21:12:41|1.0585
21:12:42|1.0585
21:12:43|1.0585
21:12:44|1.0585
21:12:45|1.0585
21:12:46|1.0585
21:12:48|1.0585
21:12:48|1.0585
21:12:49|1.0585
21:12:51|1.0585
21:12:52|1.0585
21:12:53|1.0585
21:12:54|1.0585
21:12:55|1.0582
21:12:56|1.0582
21:12:57|1.0582
21:12:58|1.0582
21:12:59|1.0582
21:13:00|1.0582
21:13:01|1.0582
21:13:03|1.0582
21:13:03|1.0582
21:13:05|1.0582
21:13:06|1.0582
21:13:06|1.0584
21:13:07|1.0584
21:13:09|1.0584
21:13:09|1.0584
21:13:11|1.0584
21:13:13|1.0584
21:13:14|1.0584
21:13:15|1.0584
21:13:16|1.0584
21:13:16|1.0584
21:13:18|1.0589
21:13:18|1.0589
21:13:20|1.0589
21:13:21|1.0589
21:13:22|1.0589
21:13:24|1.0589
21:13:26|1.0589
21:13:27|1.0589
21:13:28|1.0589
21:13:29|1.0589
21:13:31|1.0586
21:13:32|1.0586
21:13:33|1.0586
21:13:35|1.0586
21:13:35|1.0586
21:13:37|1.0586
21:13:38|1.0586
21:13:39|1.0586
21:13:40|1.0586
21:13:41|1.0586
21:13:42|1.0586
21:13:43|1.0586
21:13:44|1.0586
21:13:45|1.0586
21:13:46|1.0586
21:13:47|1.0586
21:13:48|1.0586
21:13:49|1.0586
21:13:50|1.0586
21:13:51|1.0586
21:13:52|1.059
21:13:53|1.059
21:13:54|1.059
21:13:55|1.059
21:13:57|1.059
21:13:57|1.059
21:13:58|1.059
21:13:59|1.059
21:14:01|1.059
21:14:01|1.059
21:14:02|1.059
21:14:03|1.059
21:14:04|1.059
21:14:06|1.059
21:14:06|1.059
21:14:08|1.059
21:14:08|1.059
21:14:10|1.059
21:14:11|1.059
21:14:12|1.059
21:14:13|1.059
21:14:14|1.059
21:14:15|1.059
21:14:16|1.0591
21:14:16|1.0591
21:14:17|1.0591
21:14:19|1.0591
21:14:20|1.0591
21:14:22|1.0591
21:14:23|1.0591
21:14:25|1.0591
21:14:27|1.0591
21:14:27|1.059
21:14:29|1.059
21:14:30|1.0591
21:14:30|1.0591
21:14:32|1.0593
21:14:33|1.0593
21:14:34|1.0593
21:14:35|1.0593
21:14:36|1.0593
21:14:37|1.0593
21:14:38|1.0593
21:14:39|1.0593
21:14:40|1.0593
21:14:41|1.0593
21:14:42|1.0593
21:14:44|1.0593
21:14:45|1.0593
21:14:46|1.0593
21:14:47|1.0593
21:14:49|1.0593
21:14:49|1.0592
21:14:51|1.0592
21:14:52|1.0591
21:14:53|1.0591
21:14:55|1.0591
21:14:55|1.0591
21:14:56|1.0591
21:14:57|1.0591
21:14:58|1.059
21:14:59|1.0589
21:15:00|1.0589
21:15:01|1.0589
21:15:02|1.0589
21:15:04|1.0589
21:15:05|1.0589
21:15:06|1.0587
21:15:07|1.0591
21:15:09|1.0594
21:15:10|1.0594
21:15:10|1.0596
21:15:11|1.0591
21:15:12|1.0591
21:15:13|1.0591
21:15:14|1.0591
21:15:16|1.0591
21:15:16|1.0591
21:15:17|1.0591
21:15:18|1.0595
21:15:19|1.0595
21:15:20|1.0595
21:15:21|1.0595
21:15:22|1.0595
21:15:23|1.0595
21:15:24|1.0595
21:15:26|1.0595
21:15:27|1.0595
21:15:28|1.0595
21:15:29|1.0595
21:15:30|1.0595
21:15:31|1.0601
21:15:32|1.0601
21:15:34|1.0604
21:15:35|1.0604
21:15:35|1.0604
21:15:37|1.0601
21:15:38|1.0601
21:15:39|1.06
21:15:40|1.06
21:15:41|1.06
21:15:42|1.06
21:15:43|1.06
21:15:44|1.06
21:15:46|1.06
21:15:46|1.0595
21:15:47|1.0595
21:15:48|1.0595
21:15:49|1.0595
21:15:51|1.0595
21:15:52|1.0595
21:15:53|1.0595
21:15:54|1.0595
21:15:55|1.0595
21:15:56|1.0595
21:15:57|1.0595
21:15:58|1.0595
21:15:59|1.0595
21:16:00|1.0595
21:16:01|1.0595
21:16:02|1.0599
21:16:03|1.0599
21:16:04|1.0599
21:16:06|1.0599
21:16:06|1.0603
21:16:07|1.0603
21:16:08|1.0603
21:16:10|1.0603
21:16:11|1.0603
21:16:11|1.0602
21:16:12|1.06
21:16:13|1.0602
21:16:14|1.0602
21:16:15|1.0602
21:16:17|1.0602
21:16:17|1.0602
21:16:19|1.0602
21:16:20|1.0601
21:16:21|1.0601
21:16:22|1.0601
21:16:23|1.0601
21:16:24|1.0601
21:16:25|1.0602
21:16:26|1.0602
21:16:28|1.0602
21:16:29|1.0602
21:16:29|1.0602
21:16:30|1.0602
21:16:31|1.0602
21:16:33|1.0602
21:16:34|1.0602
21:16:35|1.0602
21:16:36|1.0602
21:16:37|1.0602
21:16:38|1.0602
21:16:39|1.0602
21:16:39|1.0602
21:16:41|1.0602
21:16:42|1.059
21:16:43|1.0588
21:16:44|1.0588
21:16:45|1.0588
21:16:46|1.0588
21:16:47|1.0588
21:16:48|1.0588
21:16:49|1.0588
21:16:50|1.0588
21:16:51|1.0588
21:16:52|1.0588
21:16:53|1.0588
21:16:55|1.0588
21:16:56|1.0588
21:16:56|1.0588
21:16:57|1.0582
21:16:59|1.0582
21:17:00|1.0582
21:17:01|1.0582
21:17:02|1.0582
21:17:03|1.058
21:17:04|1.058
21:17:04|1.058
21:17:06|1.058
21:17:07|1.058
21:17:08|1.058
21:17:09|1.058
21:17:10|1.058
21:17:11|1.058
21:17:12|1.058
21:17:13|1.058
21:17:14|1.058
21:17:16|1.058
21:17:16|1.058
21:17:17|1.058
21:17:19|1.058
21:17:19|1.058
21:17:20|1.058
21:17:21|1.0567
21:17:23|1.0572
21:17:24|1.0572
21:17:25|1.0572
21:17:26|1.0572
21:17:27|1.0572
21:17:29|1.0572
21:17:29|1.0572
21:17:31|1.0572
21:17:32|1.0572
21:17:33|1.0572
21:17:34|1.0572
21:17:35|1.0572
21:17:36|1.0572
21:17:37|1.0572
21:17:38|1.0572
21:17:39|1.0572
21:17:41|1.0572
21:17:42|1.0572
21:17:43|1.0572
21:17:44|1.0572
21:17:45|1.0572
21:17:46|1.0575
21:17:47|1.0575
21:17:48|1.0575
21:17:49|1.0575
21:17:50|1.0576
21:17:51|1.0576
21:17:53|1.0576
21:17:54|1.0576
21:17:55|1.0576
21:17:56|1.0576
21:17:56|1.058
21:17:58|1.058
21:17:59|1.058
21:17:59|1.058
21:18:01|1.058
21:18:02|1.058
21:18:03|1.058
21:18:04|1.058
21:18:05|1.058
21:18:06|1.058
21:18:07|1.058
21:18:09|1.0576
21:18:09|1.0576
21:18:10|1.0576
21:18:12|1.0576
21:18:12|1.0576
21:18:14|1.0576
21:18:15|1.0576
21:18:16|1.058
21:18:17|1.058
21:18:18|1.058
21:18:19|1.058
21:18:20|1.058
21:18:21|1.058
21:18:22|1.058
21:18:23|1.058
21:18:24|1.058
21:18:25|1.058
21:18:26|1.058
21:18:28|1.058
21:18:30|1.058
21:18:31|1.058
21:18:32|1.058
21:18:32|1.058
21:18:33|1.058
21:18:34|1.058
21:18:36|1.058
21:18:37|1.058
21:18:38|1.0599
21:18:39|1.0599
21:18:39|1.0599
21:18:41|1.0603
21:18:42|1.0603
21:18:43|1.0603
21:18:44|1.0603
21:18:45|1.0603
21:18:46|1.0603
21:18:47|1.0603
21:18:48|1.0603
21:18:50|1.0603
21:18:51|1.0603
21:18:51|1.0603
21:18:52|1.0603
21:18:54|1.0603
21:18:55|1.0603
21:18:56|1.0603
21:18:57|1.0603
21:18:58|1.0603
21:18:59|1.0603
21:19:00|1.0603
21:19:01|1.0588
21:19:02|1.0588
21:19:03|1.0588
21:19:04|1.0588
21:19:06|1.0588
21:19:06|1.0588
21:19:07|1.0585
21:19:08|1.0585
21:19:09|1.0585
21:19:10|1.0585
21:19:11|1.0585
21:19:12|1.0585
21:19:14|1.0585
21:19:14|1.0585
21:19:15|1.0581
21:19:17|1.0582
21:19:17|1.0582
21:19:19|1.0582
21:19:19|1.0582
21:19:21|1.0582
21:19:22|1.0582
21:19:23|1.0582
21:19:24|1.0582
21:19:25|1.0582
21:19:26|1.0582
21:19:28|1.0586
21:19:29|1.0586
21:19:29|1.0586
21:19:31|1.0586
21:19:33|1.0586
21:19:34|1.0586
21:19:35|1.0586
21:19:36|1.0586
21:19:38|1.0586
21:19:38|1.0586
21:19:40|1.0586
21:19:41|1.0586
21:19:41|1.0586
21:19:43|1.0586
21:19:44|1.0586
21:19:45|1.0585
21:19:46|1.0585
21:19:47|1.0585
21:19:48|1.0585
21:19:49|1.0585
21:19:50|1.0585
21:19:52|1.0585
21:19:53|1.0585
21:19:54|1.0585
21:19:55|1.0585
21:19:56|1.0585
21:19:58|1.0585
21:19:59|1.0585
21:20:00|1.0585
21:20:01|1.0582
21:20:02|1.0582
21:20:04|1.0582
21:20:04|1.0582
21:20:06|1.0582
21:20:07|1.0582
21:20:08|1.0582
21:20:10|1.0582
21:20:11|1.0582
21:20:12|1.0584
21:20:14|1.0584
21:20:15|1.0584
21:20:15|1.0586
21:20:17|1.0586
21:20:18|1.0585
21:20:19|1.0585
21:20:20|1.0585
21:20:21|1.0585
21:20:22|1.0585
21:20:22|1.0585
21:20:24|1.0585
21:20:25|1.0585
21:20:26|1.0585
21:20:27|1.0585
21:20:28|1.0585
21:20:29|1.0585
21:20:31|1.0585
21:20:32|1.0585
21:20:33|1.0585
21:20:34|1.059
21:20:35|1.059
21:20:36|1.059
21:20:37|1.059
21:20:38|1.059
21:20:39|1.059
21:20:41|1.059
21:20:41|1.0594
21:20:43|1.0594
21:20:43|1.0594
21:20:45|1.0594
21:20:45|1.0594
21:20:46|1.0605
21:20:48|1.0605
21:20:49|1.0605
21:20:50|1.0605
21:20:50|1.0605
21:20:52|1.0605
21:20:53|1.0605
21:20:54|1.061
21:20:55|1.061
21:20:56|1.061
21:20:57|1.061
21:20:59|1.061
21:20:59|1.061
21:21:00|1.061
21:21:02|1.0607
21:21:03|1.0607
21:21:03|1.0608
21:21:04|1.0608
21:21:06|1.0608
21:21:08|1.0608
21:21:08|1.0608
21:21:09|1.0608
21:21:10|1.0618
21:21:11|1.0614
21:21:13|1.0614
21:21:14|1.0614
21:21:15|1.0614
21:21:17|1.0609
21:21:17|1.0609
21:21:18|1.0609
21:21:19|1.0609
21:21:20|1.0609
21:21:21|1.0609
21:21:22|1.0605
21:21:23|1.0605
21:21:25|1.0605
21:21:26|1.0606
21:21:26|1.0606
21:21:28|1.0606
21:21:29|1.0604
21:21:31|1.0604
21:21:32|1.0604
21:21:33|1.0604
21:21:35|1.0604
21:21:35|1.0602
21:21:37|1.0602
21:21:38|1.0602
21:21:39|1.0602
21:21:40|1.0602
21:21:41|1.0602
21:21:43|1.0599
21:21:44|1.0599
21:21:45|1.06
21:21:46|1.06
21:21:47|1.06
21:21:48|1.0601
21:21:50|1.0601
21:21:51|1.0601
21:21:52|1.0601
21:21:53|1.0601
21:21:54|1.06
21:21:55|1.06
21:21:56|1.06
21:21:57|1.06
21:21:58|1.0601
21:21:59|1.0601
21:22:01|1.0601
21:22:01|1.0601
21:22:02|1.0607
21:22:03|1.0607
21:22:04|1.0607
21:22:05|1.0609
21:22:06|1.0612
21:22:08|1.0612
21:22:09|1.0612
21:22:09|1.0612
21:22:11|1.0612
21:22:11|1.0612
21:22:13|1.0612
21:22:14|1.0612
21:22:14|1.0612
21:22:15|1.0612
21:22:17|1.0617
21:22:18|1.0617
21:22:18|1.0617
21:22:19|1.0617
21:22:21|1.0617
21:22:22|1.0617
21:22:23|1.0617
21:22:24|1.0617
21:22:25|1.0617
21:22:27|1.0617
21:22:28|1.0617
21:22:28|1.0617
21:22:30|1.062
21:22:32|1.062
21:22:34|1.062
21:22:34|1.062
21:22:36|1.062
21:22:36|1.062
21:22:37|1.0616
21:22:38|1.0616
21:22:40|1.0616
21:22:40|1.0616
21:22:41|1.0619
21:22:42|1.0619
21:22:43|1.0619
21:22:44|1.0619
21:22:46|1.0619
21:22:46|1.0615
21:22:47|1.0615
21:22:49|1.0617
21:22:50|1.0617
21:22:51|1.0617
21:22:52|1.0617
21:22:53|1.0617
21:22:54|1.0617
21:22:55|1.0617
21:22:57|1.0617
21:22:58|1.0618
21:22:59|1.0618
21:22:59|1.0618
21:23:01|1.0618
21:23:01|1.0616
21:23:02|1.0616
21:23:04|1.0616
21:23:05|1.0616
21:23:06|1.0618
21:23:07|1.0618
21:23:08|1.0618
21:23:09|1.0618
21:23:10|1.0618
21:23:12|1.0621
21:23:13|1.0621
21:23:14|1.0623
21:23:14|1.0623
21:23:15|1.0623
21:23:17|1.0623
21:23:18|1.0623
21:23:18|1.0623
21:23:20|1.0623
21:23:20|1.0623
21:23:21|1.0623
21:23:22|1.0623
21:23:24|1.0623
21:23:25|1.0626
21:23:25|1.0631
21:23:26|1.0631
21:23:28|1.0631
21:23:29|1.0631
21:23:30|1.0631
21:23:31|1.0631
21:23:33|1.0631
21:23:34|1.0631
21:23:34|1.0631
21:23:35|1.0631
21:23:36|1.0631
21:23:38|1.0631
21:23:39|1.0631
21:23:40|1.0635
21:23:41|1.0635
21:23:41|1.0635
21:23:43|1.0635
21:23:43|1.0635
21:23:45|1.0635
21:23:46|1.0635
21:23:46|1.0635
21:23:48|1.0635
21:23:49|1.0635
21:23:50|1.0635
21:23:51|1.0635
21:23:52|1.0635
21:23:53|1.0635
21:23:54|1.0635
21:23:56|1.0635
21:23:57|1.0635
21:23:58|1.0635
21:23:59|1.0636
21:23:59|1.0636
21:24:00|1.0636
21:24:01|1.0641
21:24:03|1.0641
21:24:04|1.0641
21:24:05|1.0636
21:24:05|1.0636
21:24:07|1.0636
21:24:08|1.0641
21:24:09|1.0641
21:24:10|1.0641
21:24:11|1.0641
21:24:12|1.0641
21:24:14|1.0641
21:24:15|1.0637
21:24:15|1.0637
21:24:17|1.0637
21:24:17|1.0637
21:24:18|1.0637
21:24:20|1.0637
21:24:20|1.0637
21:24:21|1.0637
21:24:23|1.0637
21:24:23|1.0637
21:24:25|1.0631
21:24:26|1.0631
21:24:27|1.0631
21:24:28|1.0631
21:24:29|1.0631
21:24:30|1.0631
21:24:31|1.0631
21:24:32|1.0631
21:24:33|1.0631
21:24:34|1.0631
21:24:35|1.0631
21:24:36|1.0631
21:24:37|1.0631
21:24:39|1.0631
21:24:40|1.0631
21:24:40|1.0631
21:24:42|1.0631
21:24:42|1.0628
21:24:43|1.0628
21:24:45|1.0624
21:24:46|1.0624
21:24:47|1.0624
21:24:48|1.0624
21:24:49|1.0624
21:24:50|1.0624
21:24:51|1.0624
21:24:53|1.0624
21:24:54|1.0623
21:24:55|1.0623
21:24:56|1.0623
21:24:58|1.0623
21:24:58|1.0617
21:24:59|1.0617
21:25:01|1.0617
21:25:01|1.0617
21:25:03|1.0619
21:25:05|1.0619
21:25:06|1.0619
21:25:06|1.0619
21:25:07|1.0619
21:25:09|1.0619
21:25:10|1.0619
21:25:11|1.0619
21:25:12|1.0619
21:25:12|1.0619
21:25:14|1.0623
21:25:15|1.0624
21:25:16|1.0624
21:25:17|1.0624
21:25:19|1.063
21:25:19|1.063
21:25:20|1.0628
21:25:22|1.0628
21:25:23|1.0628
21:25:24|1.0628
21:25:25|1.0628
21:25:26|1.0628
21:25:27|1.0628
21:25:28|1.0628
21:25:29|1.0633
21:25:30|1.0633
21:25:31|1.0633
21:25:32|1.0633
21:25:33|1.0633
21:25:35|1.0637
21:25:37|1.0642
21:25:38|1.0646
21:25:40|1.0646
21:25:41|1.0647
21:25:41|1.0647
21:25:42|1.0647
21:25:43|1.0647
21:25:45|1.0647
21:25:47|1.0647
21:25:48|1.0647
21:25:48|1.0647
21:25:50|1.0651
21:25:52|1.065
21:25:53|1.0654
21:25:53|1.0656
21:25:55|1.0655
21:25:56|1.0655
21:25:57|1.0659
21:25:59|1.0655
21:26:00|1.0653
21:26:00|1.0653
21:26:02|1.0653
21:26:02|1.0653
21:26:04|1.0655
21:26:05|1.0655
21:26:06|1.0655
21:26:07|1.0655
21:26:07|1.0655
21:26:08|1.0655
21:26:09|1.0655
21:26:11|1.0655
21:26:12|1.0656
21:26:13|1.0656
21:26:14|1.0656
21:26:15|1.0656
21:26:16|1.0656
21:26:17|1.0656
21:26:18|1.0662
21:26:20|1.0657
21:26:20|1.0658
21:26:22|1.0658
21:26:23|1.0658
21:26:24|1.0658
21:26:25|1.0658
21:26:26|1.0658
21:26:27|1.0661
21:26:29|1.0661
21:26:29|1.0661
21:26:30|1.0661
21:26:32|1.0661
21:26:32|1.0661
21:26:33|1.0657
21:26:34|1.0657
21:26:36|1.0657
21:26:38|1.0657
21:26:39|1.0659
21:26:41|1.0659
21:26:42|1.0659
21:26:43|1.0659
21:26:44|1.0658
21:26:45|1.0658
21:26:46|1.0658
21:26:47|1.066
21:26:48|1.066
21:26:50|1.066
21:26:51|1.066
21:26:52|1.066
21:26:53|1.066
21:26:54|1.066
21:26:56|1.066
21:26:57|1.066
21:26:58|1.066
21:26:58|1.0654
21:26:59|1.0658
21:27:00|1.0658
21:27:02|1.0658
21:27:03|1.0659
21:27:04|1.0656
21:27:05|1.0656
21:27:06|1.0656
21:27:07|1.0656
21:27:08|1.0656
21:27:09|1.0656
21:27:09|1.0656
21:27:10|1.0656
21:27:12|1.0656
21:27:13|1.0652
21:27:14|1.0652
21:27:15|1.0654
21:27:16|1.0654
21:27:17|1.0654
21:27:18|1.0654
21:27:19|1.0654
21:27:20|1.0654
21:27:22|1.0654
21:27:23|1.0654
21:27:23|1.0654
21:27:24|1.0654
21:27:25|1.0654
21:27:27|1.0654
21:27:27|1.0654
21:27:28|1.0654
21:27:29|1.0654
21:27:30|1.0654
21:27:31|1.0654
21:27:32|1.0663
21:27:33|1.0662
21:27:35|1.0665
21:27:37|1.0665
21:27:38|1.0665
21:27:39|1.0665
21:27:40|1.0665
21:27:42|1.0665
21:27:44|1.0665
21:27:44|1.0672
21:27:46|1.0672
21:27:47|1.0672
21:27:48|1.068
21:27:48|1.068
21:27:50|1.068
21:27:51|1.068
21:27:52|1.068
21:27:53|1.068
21:27:54|1.0681
21:27:55|1.0681
21:27:56|1.0679
21:27:57|1.0679
21:27:58|1.0681
21:27:59|1.0681
21:28:00|1.0681
21:28:01|1.0681
21:28:03|1.0681
21:28:04|1.0681
21:28:05|1.0681
21:28:05|1.0681
21:28:07|1.0681
21:28:07|1.0681
21:28:09|1.0681
21:28:10|1.0681
21:28:12|1.0681
21:28:12|1.0673
21:28:13|1.0673
21:28:15|1.0673
21:28:15|1.0675
21:28:17|1.0675
21:28:18|1.0675
21:28:19|1.0673
21:28:19|1.0673
21:28:21|1.0673
21:28:22|1.0673
21:28:23|1.0673
21:28:24|1.0673
21:28:25|1.0673
21:28:26|1.0673
21:28:27|1.0673
21:28:28|1.0673
21:28:29|1.0673
21:28:30|1.0673
21:28:31|1.0673
21:28:32|1.0673
21:28:33|1.0673
21:28:34|1.0673
21:28:35|1.0673
21:28:36|1.0672
21:28:38|1.0673
21:28:40|1.0673
21:28:40|1.0673
21:28:42|1.0674
21:28:42|1.0674
21:28:43|1.0674
21:28:45|1.0674
21:28:46|1.0674
21:28:46|1.0674
21:28:48|1.0673
21:28:49|1.0673
21:28:50|1.0673
21:28:51|1.0673
21:28:53|1.0673
21:28:54|1.0673
21:28:54|1.0673
21:28:55|1.0675
21:28:57|1.0671
21:28:58|1.0671
21:29:00|1.0671
21:29:01|1.0671
21:29:03|1.0671
21:29:03|1.0671
21:29:04|1.0673
21:29:05|1.0673
21:29:06|1.0673
21:29:08|1.0673
21:29:08|1.0674
21:29:09|1.0672
21:29:11|1.0671
21:29:11|1.0687
21:29:13|1.0687
21:29:14|1.0687
21:29:14|1.0687
21:29:15|1.0687
21:29:17|1.0687
21:29:18|1.0696
21:29:19|1.069
21:29:20|1.069
21:29:21|1.069
21:29:22|1.069
21:29:23|1.069
21:29:25|1.069
21:29:25|1.0692
21:29:26|1.0692
21:29:28|1.0692
21:29:28|1.0692
21:29:30|1.0697
21:29:31|1.0697
21:29:31|1.0699
21:29:32|1.0699
21:29:33|1.0699
21:29:34|1.0699
21:29:36|1.0699
21:29:37|1.0689
21:29:39|1.0689
21:29:40|1.0687
21:29:41|1.0681
21:29:42|1.0682
21:29:44|1.0682
21:29:45|1.0682
21:29:46|1.0684
21:29:47|1.0684
21:29:48|1.0684
21:29:50|1.0672
21:29:50|1.0672
21:29:51|1.0671
21:29:52|1.0671
21:29:54|1.067
21:29:55|1.067
21:29:57|1.067
21:29:57|1.067
21:29:58|1.067
21:29:59|1.0669
21:30:00|1.0669
21:30:01|1.0669
21:30:02|1.0676
21:30:04|1.0676
21:30:04|1.0674
21:30:05|1.0674
21:30:07|1.0674
21:30:07|1.0671
21:30:09|1.0671
21:30:10|1.0671
21:30:11|1.0671
21:30:11|1.0671
21:30:13|1.0671
21:30:14|1.0671
21:30:15|1.0671
21:30:16|1.0671
21:30:17|1.0671
21:30:18|1.0671
21:30:19|1.0671
21:30:20|1.0671
21:30:21|1.0671
21:30:22|1.0666
21:30:23|1.0666
21:30:24|1.0666
21:30:25|1.0666
21:30:26|1.0666
21:30:27|1.0666
21:30:28|1.0666
21:30:29|1.0666
21:30:30|1.0666
21:30:32|1.0666
21:30:32|1.0666
21:30:33|1.0666
21:30:34|1.0666
21:30:35|1.0666
21:30:37|1.0669
21:30:38|1.0671
21:30:39|1.0674
21:30:41|1.0674
21:30:42|1.0678
21:30:44|1.0674
21:30:44|1.0674
21:30:45|1.0674
21:30:47|1.0674
21:30:48|1.0674
21:30:49|1.0674
21:30:50|1.0674
21:30:51|1.0674
21:30:52|1.0674
21:30:54|1.0674
21:30:55|1.0674
21:30:55|1.0674
21:30:56|1.0669
21:30:57|1.0669
21:30:58|1.0669
21:31:00|1.0669
21:31:00|1.0666
21:31:01|1.0667
21:31:02|1.0667
21:31:04|1.0667
21:31:04|1.0667
21:31:05|1.067
21:31:06|1.067
21:31:08|1.067
21:31:09|1.067
21:31:09|1.067
21:31:11|1.067
21:31:12|1.067
21:31:12|1.067
21:31:14|1.067
21:31:15|1.067
21:31:17|1.067
21:31:17|1.0668
21:31:19|1.0668
21:31:20|1.0668
21:31:21|1.0664
21:31:21|1.0664
21:31:23|1.0664
21:31:24|1.0664
21:31:24|1.0664
21:31:26|1.0664
21:31:27|1.0664
21:31:28|1.0664
21:31:29|1.0664
21:31:30|1.0664
21:31:31|1.0664
21:31:32|1.0664
21:31:33|1.0664
21:31:34|1.0664
21:31:36|1.0664
21:31:36|1.0664
21:31:37|1.0664
21:31:38|1.0664
21:31:40|1.0651
21:31:42|1.065
21:31:44|1.065
21:31:44|1.065
21:31:45|1.065
21:31:47|1.065
21:31:47|1.065
21:31:49|1.0641
21:31:49|1.0641
21:31:51|1.0641
21:31:51|1.0641
21:31:53|1.0641
21:31:54|1.0641
21:31:54|1.0641
21:31:56|1.0641
21:31:57|1.0641
21:31:58|1.0641
21:31:59|1.0641
21:32:00|1.0641
21:32:01|1.0641
21:32:02|1.0641
21:32:04|1.0641
21:32:04|1.0641
21:32:05|1.0641
21:32:06|1.0641
21:32:07|1.0641
21:32:08|1.0641
21:32:10|1.0641
21:32:11|1.0641
21:32:12|1.0633
21:32:12|1.0633
21:32:13|1.0633
21:32:14|1.0633
21:32:15|1.0633
21:32:17|1.0633
21:32:18|1.0633
21:32:19|1.0633
21:32:20|1.0638
21:32:21|1.0638
21:32:22|1.0638
21:32:23|1.0638
21:32:24|1.0647
21:32:25|1.0651
21:32:27|1.0651
21:32:28|1.0651
21:32:28|1.0651
21:32:29|1.0651
21:32:31|1.0651
21:32:32|1.0651
21:32:32|1.0651
21:32:33|1.0651
21:32:34|1.0662
21:32:35|1.0662
21:32:36|1.0662
21:32:38|1.0662
21:32:38|1.0668
21:32:40|1.0668
21:32:41|1.0668
21:32:42|1.0669
21:32:42|1.0669
21:32:45|1.0669
21:32:46|1.0669
21:32:47|1.0669
21:32:48|1.0669
21:32:50|1.0669
21:32:51|1.0669
21:32:52|1.0669
21:32:53|1.0669
21:32:54|1.0669
21:32:55|1.0669
21:32:56|1.0669
21:32:57|1.0669
21:32:58|1.0666
21:33:00|1.0666
21:33:00|1.0666
21:33:02|1.0666
21:33:02|1.0666
21:33:03|1.0666
21:33:04|1.0666
21:33:05|1.0666
21:33:06|1.0666
21:33:07|1.0666
21:33:08|1.0666
21:33:09|1.0666
21:33:10|1.0669
21:33:12|1.0669
21:33:12|1.0676
21:33:13|1.0676
21:33:15|1.0676
21:33:17|1.0676
21:33:17|1.0676
21:33:18|1.0675
21:33:19|1.0675
21:33:21|1.0682
21:33:21|1.0682
21:33:22|1.0682
21:33:23|1.0682
21:33:24|1.0682
21:33:26|1.0682
21:33:26|1.0682
21:33:28|1.0682
21:33:28|1.0682
21:33:29|1.0682
21:33:30|1.0682
21:33:31|1.0682
21:33:32|1.0682
21:33:33|1.0682
21:33:34|1.0682
21:33:36|1.0682
21:33:37|1.0682
21:33:37|1.0682
21:33:39|1.0682
21:33:40|1.0682
21:33:41|1.068
21:33:43|1.068
21:33:44|1.068
21:33:45|1.068
21:33:46|1.068
21:33:48|1.068
21:33:49|1.068
21:33:50|1.068
21:33:52|1.0681
21:33:53|1.0681
21:33:54|1.0681
21:33:56|1.0681
21:33:57|1.0681
21:33:57|1.0681
21:33:59|1.0681
21:33:59|1.0681
21:34:01|1.0681
21:34:02|1.0681
21:34:03|1.0683
21:34:04|1.0683
21:34:05|1.0689
21:34:06|1.0689
21:34:07|1.0689
21:34:08|1.0687
21:34:09|1.0687
21:34:10|1.0687
21:34:12|1.0687
21:34:13|1.0687
21:34:14|1.0687
21:34:14|1.0687
21:34:16|1.0695
21:34:16|1.07
21:34:17|1.07
21:34:18|1.07
21:34:20|1.07
21:34:21|1.0699
21:34:22|1.07
21:34:23|1.07
21:34:24|1.07
21:34:26|1.07
21:34:26|1.07
21:34:27|1.07
21:34:28|1.07
21:34:30|1.0697
21:34:30|1.0697
21:34:32|1.0697
21:34:33|1.0697
21:34:34|1.0697
21:34:34|1.0697
21:34:36|1.0697
21:34:36|1.0697
21:34:38|1.0697
21:34:39|1.0697
21:34:40|1.0697
21:34:41|1.07
21:34:42|1.07
21:34:44|1.0696
21:34:45|1.0696
21:34:46|1.0698
21:34:47|1.0698
21:34:49|1.0695
21:34:50|1.0695
21:34:51|1.0695
21:34:52|1.0695
21:34:53|1.0695
21:34:54|1.0695
21:34:55|1.0695
21:34:56|1.0698
21:34:57|1.0698
21:34:59|1.0698
21:35:00|1.0698
21:35:01|1.0698
21:35:02|1.0698
21:35:03|1.0698
21:35:03|1.0698
21:35:05|1.0698
21:35:06|1.0698
21:35:07|1.0698
21:35:08|1.0698
21:35:09|1.0692
21:35:10|1.0692
21:35:12|1.0692
21:35:12|1.0691
21:35:14|1.0691
21:35:15|1.0691
21:35:16|1.0691
21:35:17|1.0691
21:35:18|1.0691
21:35:19|1.069
21:35:21|1.069
21:35:21|1.069
21:35:22|1.069
21:35:23|1.069
21:35:24|1.069
21:35:25|1.0683
21:35:26|1.0685
21:35:27|1.0685
21:35:28|1.0679
21:35:29|1.0679
21:35:30|1.0679
21:35:32|1.0679
21:35:32|1.0679
21:35:33|1.0679
21:35:35|1.0679
21:35:35|1.0679
21:35:36|1.0679
21:35:38|1.0679
21:35:39|1.0679
21:35:40|1.0679
21:35:41|1.0671
21:35:42|1.0671
21:35:42|1.0671
21:35:45|1.0671
21:35:46|1.0671
21:35:47|1.0671
21:35:48|1.0671
21:35:49|1.0666
21:35:50|1.0666
21:35:51|1.0666
21:35:52|1.0666
21:35:53|1.0659
21:35:55|1.0659
21:35:56|1.0659
21:35:56|1.0659
21:35:58|1.0659
21:35:59|1.0659
21:36:00|1.0668
21:36:01|1.0668
21:36:02|1.0668
21:36:03|1.0668
21:36:04|1.0668
21:36:05|1.0668
21:36:06|1.0668
21:36:07|1.0668
21:36:08|1.0668
21:36:09|1.0668
21:36:11|1.0668
21:36:12|1.0668
21:36:13|1.0668
21:36:14|1.0668
21:36:15|1.0668
21:36:16|1.0668
21:36:17|1.0666
21:36:18|1.0666
21:36:19|1.0666
21:36:20|1.0666
21:36:21|1.0666
21:36:22|1.0664
21:36:24|1.0664
21:36:24|1.0664
21:36:25|1.0664
21:36:26|1.0664
21:36:27|1.0664
21:36:29|1.0664
21:36:30|1.0664
21:36:30|1.0664
21:36:32|1.0664
21:36:32|1.0664
21:36:34|1.0664
21:36:34|1.066
21:36:36|1.066
21:36:37|1.066
21:36:38|1.066
21:36:39|1.066
21:36:40|1.0654
21:36:41|1.0654
21:36:42|1.0654
21:36:43|1.0654
21:36:44|1.0654
21:36:46|1.0654
21:36:48|1.0654
21:36:49|1.0654
21:36:50|1.0654
21:36:51|1.0654
21:36:51|1.0654
21:36:52|1.0654
21:36:54|1.0654
21:36:55|1.0654
21:36:55|1.0654
21:36:56|1.0654
21:36:58|1.0643
21:37:00|1.0643
21:37:01|1.0649
21:37:02|1.0644
21:37:03|1.0644
21:37:03|1.0647
21:37:05|1.0647
21:37:06|1.0647
21:37:07|1.0647
21:37:08|1.0647
21:37:08|1.0647
21:37:09|1.0647
21:37:11|1.0647
21:37:12|1.0647
21:37:13|1.0647
21:37:15|1.0647
21:37:15|1.0647
21:37:16|1.0647
21:37:17|1.0647
21:37:19|1.0647
21:37:20|1.0642
21:37:20|1.0642
21:37:22|1.0642
21:37:23|1.0642
21:37:24|1.0642
21:37:25|1.0642
21:37:26|1.0643
21:37:28|1.0643
21:37:28|1.0643
21:37:30|1.0649
21:37:30|1.0649
21:37:31|1.0649
21:37:32|1.0652
21:37:33|1.0652
21:37:34|1.0654
21:37:35|1.065
21:37:36|1.0654
21:37:38|1.0654
21:37:38|1.0654
21:37:39|1.0654
21:37:41|1.0654
21:37:41|1.0659
21:37:42|1.0659
21:37:43|1.0659
21:37:44|1.0663
21:37:46|1.0663
21:37:48|1.066
21:37:49|1.066
21:37:51|1.0667
21:37:52|1.0665
21:37:53|1.0659
21:37:54|1.0659
21:37:56|1.0659
21:37:57|1.0659
21:37:58|1.0666
21:38:00|1.0666
21:38:01|1.0666
21:38:01|1.0666
21:38:03|1.0666
21:38:04|1.0666
21:38:05|1.0666
21:38:06|1.0666
21:38:06|1.0666
21:38:08|1.0666
21:38:09|1.0671
21:38:10|1.0672
21:38:11|1.0672
21:38:12|1.0673
21:38:14|1.0673
21:38:14|1.0669
21:38:15|1.0666
21:38:17|1.0666
21:38:18|1.0671
21:38:19|1.0671
21:38:20|1.0671
21:38:21|1.0671
21:38:22|1.0667
21:38:23|1.0669
21:38:24|1.0669
21:38:25|1.0669
21:38:26|1.0669
21:38:27|1.0669
21:38:29|1.0669
21:38:30|1.0669
21:38:31|1.0669
21:38:32|1.0672
21:38:33|1.0672
21:38:33|1.0672
21:38:35|1.0672
21:38:36|1.0672
21:38:37|1.067
21:38:38|1.0669
21:38:39|1.0669
21:38:40|1.0669
21:38:41|1.0667
21:38:42|1.0667
21:38:43|1.0667
21:38:44|1.0667
21:38:45|1.0667
21:38:46|1.0667
21:38:48|1.0667
21:38:48|1.0667
21:38:50|1.0667
21:38:51|1.0667
21:38:53|1.0667
21:38:53|1.0667
21:38:55|1.0667
21:38:55|1.0667
21:38:56|1.0667
21:38:58|1.0667
21:38:58|1.0667
21:39:00|1.0667
21:39:01|1.0656
21:39:01|1.0656
21:39:04|1.0658
21:39:04|1.0663
21:39:05|1.0663
21:39:07|1.0663
21:39:08|1.0663
21:39:09|1.0663
21:39:11|1.0663
21:39:12|1.0663
21:39:13|1.0663
21:39:14|1.0663
21:39:15|1.0663
21:39:16|1.0663
21:39:17|1.0663
21:39:18|1.0663
21:39:19|1.0663
21:39:20|1.0663
21:39:21|1.0663
21:39:22|1.0663
21:39:23|1.0663
21:39:24|1.0663
21:39:26|1.0663
21:39:26|1.0663
21:39:28|1.0663
21:39:29|1.0663
21:39:30|1.0663
21:39:31|1.0663
21:39:32|1.0663
21:39:33|1.0663
21:39:34|1.0663
21:39:35|1.0666
21:39:36|1.0666
21:39:37|1.0666
21:39:38|1.0666
21:39:39|1.0665
21:39:40|1.0665
21:39:42|1.0665
21:39:42|1.0665
21:39:43|1.0665
21:39:44|1.0665
21:39:45|1.0665
21:39:47|1.0665
21:39:47|1.0665
21:39:49|1.0665
21:39:49|1.0665
21:39:50|1.0665
21:39:52|1.0665
21:39:52|1.0665
21:39:55|1.0665
21:39:56|1.0665
21:39:57|1.0665
21:39:58|1.0665
21:39:59|1.0665
21:40:00|1.0665
21:40:02|1.0662
21:40:03|1.0662
21:40:04|1.0662
21:40:04|1.0662
21:40:06|1.0662
21:40:07|1.0662
21:40:08|1.0662
21:40:09|1.0662
21:40:10|1.0662
21:40:11|1.0662
21:40:13|1.0655
21:40:13|1.0655
21:40:14|1.0655
21:40:15|1.0659
21:40:17|1.0659
21:40:17|1.0659
21:40:18|1.0659
21:40:20|1.0659
21:40:21|1.0659
21:40:21|1.0655
21:40:22|1.0655
21:40:23|1.0655
21:40:24|1.0655
21:40:26|1.0655
21:40:27|1.0655
21:40:28|1.0655
21:40:29|1.0655
21:40:30|1.0655
21:40:31|1.0655
21:40:32|1.0655
21:40:34|1.0655
21:40:35|1.0655
21:40:35|1.0655
21:40:36|1.0655
21:40:37|1.0655
21:40:38|1.0655
21:40:40|1.0655
21:40:40|1.0651
21:40:42|1.0651
21:40:42|1.0651
21:40:43|1.0654
21:40:44|1.0654
21:40:45|1.0654
21:40:47|1.0654
21:40:48|1.0654
21:40:49|1.0654
21:40:51|1.065
21:40:52|1.065
21:40:54|1.065
21:40:54|1.065
21:40:56|1.065
21:40:57|1.0649
21:40:59|1.0649
21:41:00|1.0649
21:41:01|1.0649
21:41:02|1.0649
21:41:03|1.0649
21:41:05|1.0649
21:41:06|1.0649
21:41:07|1.0649
21:41:07|1.0649
21:41:09|1.0649
21:41:10|1.0649
21:41:11|1.0649
21:41:12|1.0649
21:41:14|1.0649
21:41:15|1.0652
21:41:15|1.0652
21:41:16|1.0652
21:41:17|1.0652
21:41:18|1.0652
21:41:20|1.0652
21:41:20|1.0652
21:41:22|1.0652
21:41:23|1.0652
21:41:24|1.0652
21:41:25|1.0652
21:41:26|1.0652
21:41:27|1.0652
21:41:28|1.0652
21:41:29|1.0652
21:41:31|1.0652
21:41:32|1.0652
21:41:33|1.0652
21:41:33|1.0652
21:41:35|1.0652
21:41:36|1.0652
21:41:37|1.0652
21:41:38|1.0652
21:41:39|1.0652
21:41:40|1.0652
21:41:41|1.0651
21:41:42|1.0651
21:41:43|1.0651
21:41:44|1.0651
21:41:45|1.0651
21:41:46|1.0651
21:41:47|1.0651
21:41:48|1.0651
21:41:49|1.0651
21:41:51|1.0651
21:41:53|1.0651
21:41:54|1.0651
21:41:56|1.0651
21:41:57|1.0651
21:41:57|1.0651
21:41:59|1.0651
21:42:00|1.0651
21:42:01|1.0651
21:42:02|1.0649
21:42:03|1.0649
21:42:04|1.0649
21:42:05|1.0649
21:42:07|1.0649
21:42:08|1.0649
21:42:09|1.0649
21:42:10|1.0651
21:42:11|1.0651
21:42:12|1.0651
21:42:13|1.0652
21:42:15|1.0652
21:42:16|1.0652
21:42:17|1.0652
21:42:17|1.0652
21:42:18|1.0652
21:42:20|1.0652
21:42:21|1.0652
21:42:21|1.0652
21:42:22|1.0652
21:42:23|1.0655
21:42:25|1.0655
21:42:26|1.0655
21:42:27|1.0655
21:42:29|1.0655
21:42:29|1.0655
21:42:31|1.0655
21:42:31|1.0655
21:42:32|1.0655
21:42:33|1.0655
21:42:34|1.0655
21:42:36|1.0655
21:42:36|1.0655
21:42:38|1.0655
21:42:39|1.0653
21:42:40|1.0653
21:42:41|1.0653
21:42:41|1.0653
21:42:43|1.0653
21:42:44|1.0653
21:42:45|1.0653
21:42:45|1.0653
21:42:46|1.0653
21:42:48|1.0653
21:42:49|1.0653
21:42:50|1.0653
21:42:51|1.0653
21:42:52|1.0653
21:42:53|1.0653
21:42:54|1.0653
21:42:56|1.0653
21:42:57|1.0653
21:42:58|1.0653
21:42:59|1.0653
21:43:01|1.0653
21:43:01|1.0653
21:43:03|1.0653
21:43:04|1.0653
21:43:04|1.0653
21:43:05|1.0653
21:43:06|1.0653
21:43:08|1.0653
21:43:08|1.0653
21:43:10|1.0653
21:43:11|1.0653
21:43:12|1.0653
21:43:12|1.0653
21:43:14|1.065
21:43:15|1.065
21:43:16|1.065
21:43:17|1.0648
21:43:18|1.0648
21:43:20|1.0648
21:43:21|1.0648
21:43:22|1.0646
21:43:22|1.0646
21:43:24|1.0648
21:43:24|1.0648
21:43:26|1.0648
21:43:27|1.0648
21:43:28|1.0648
21:43:29|1.0646
21:43:30|1.0646
21:43:31|1.0646
21:43:32|1.0646
21:43:33|1.0644
21:43:34|1.0644
21:43:35|1.0644
21:43:37|1.064
21:43:38|1.064
21:43:38|1.064
21:43:39|1.0644
21:43:40|1.0644
21:43:41|1.0644
21:43:42|1.0644
21:43:43|1.0644
21:43:45|1.0645
21:43:45|1.0645
21:43:47|1.0645
21:43:48|1.0641
21:43:49|1.0641
21:43:50|1.0641
21:43:51|1.0641
21:43:52|1.0641
21:43:54|1.0641
21:43:55|1.0641
21:43:57|1.0641
21:43:57|1.0641
21:43:58|1.0641
21:44:00|1.0641
21:44:02|1.0642
21:44:03|1.0642
21:44:04|1.0638
21:44:04|1.0638
21:44:05|1.0638
21:44:07|1.0638
21:44:09|1.0638
21:44:09|1.0638
21:44:10|1.0634
21:44:12|1.0634
21:44:12|1.0634
21:44:14|1.0634
21:44:15|1.0634
21:44:15|1.0634
21:44:17|1.0634
21:44:18|1.0634
21:44:18|1.0634
21:44:20|1.0634
21:44:21|1.0634
21:44:22|1.0634
21:44:23|1.0634
21:44:25|1.0634
21:44:25|1.0634
21:44:26|1.0634
21:44:27|1.0634
21:44:28|1.0634
21:44:29|1.0634
21:44:31|1.0634
21:44:32|1.0634
21:44:32|1.0634
21:44:34|1.0634
21:44:34|1.0634
21:44:35|1.0634
21:44:37|1.0634
21:44:37|1.0634
21:44:39|1.0634
21:44:39|1.0634
21:44:41|1.0634
21:44:42|1.0634
21:44:43|1.0638
21:44:44|1.0638
21:44:45|1.0638
21:44:46|1.0638
21:44:46|1.0638
21:44:48|1.0638
21:44:49|1.0638
21:44:50|1.0638
21:44:52|1.0638
21:44:53|1.0638
21:44:55|1.0638
21:44:57|1.0638
21:44:58|1.0638
21:44:59|1.0638
21:45:00|1.0638
21:45:01|1.0638
21:45:03|1.0638
21:45:03|1.0639
21:45:04|1.0639
21:45:06|1.0639
21:45:06|1.0639
21:45:08|1.0639
21:45:08|1.0639
21:45:09|1.0639
21:45:10|1.0639
21:45:11|1.0639
21:45:12|1.0639
21:45:14|1.0639
21:45:15|1.0639
21:45:16|1.0639
21:45:17|1.0639
21:45:18|1.0639
21:45:18|1.0639
21:45:20|1.0639
21:45:21|1.0639
21:45:22|1.0639
21:45:23|1.0639
21:45:24|1.0639
21:45:25|1.0639
21:45:26|1.0639
21:45:27|1.0639
21:45:28|1.0639
21:45:29|1.0639
21:45:30|1.0639
21:45:31|1.0639
21:45:32|1.0639
21:45:34|1.0639
21:45:34|1.0639
21:45:36|1.0639
21:45:36|1.0639
21:45:37|1.0639
21:45:38|1.0639
21:45:40|1.0639
21:45:41|1.0636
21:45:42|1.0636
21:45:42|1.0636
21:45:45|1.0636
21:45:45|1.0636
21:45:47|1.0636
21:45:48|1.0636
21:45:50|1.0636
21:45:50|1.0636
21:45:51|1.0636
21:45:53|1.0636
21:45:55|1.0636
21:45:55|1.0636
21:45:58|1.0636
21:45:58|1.0636
21:45:59|1.0636
21:46:00|1.0636
21:46:02|1.0636
21:46:03|1.0636
21:46:04|1.0636
21:46:05|1.0636
21:46:05|1.0636
21:46:07|1.0636
21:46:08|1.0636
21:46:09|1.064
21:46:09|1.064
21:46:11|1.064
21:46:12|1.0643
21:46:13|1.0643
21:46:14|1.0643
21:46:15|1.0643
21:46:16|1.0633
21:46:17|1.0633
21:46:18|1.0633
21:46:19|1.0633
21:46:20|1.0633
21:46:21|1.0633
21:46:22|1.0633
21:46:23|1.0633
21:46:24|1.0633
21:46:26|1.0633
21:46:26|1.0633
21:46:27|1.0633
21:46:28|1.0633
21:46:29|1.064
21:46:30|1.064
21:46:32|1.064
21:46:32|1.064
21:46:33|1.0636
21:46:34|1.0636
21:46:36|1.0636
21:46:37|1.0636
21:46:37|1.0636
21:46:38|1.0636
21:46:39|1.0637
21:46:41|1.0637
21:46:42|1.0637
21:46:43|1.0637
21:46:44|1.0637
21:46:45|1.0637
21:46:46|1.0637
21:46:47|1.0637
21:46:49|1.0637
21:46:49|1.0637
21:46:50|1.0637
21:46:51|1.0637
21:46:52|1.0637
21:46:53|1.0637
21:46:55|1.0637
21:46:56|1.0637
21:46:57|1.0637
21:46:58|1.0637
21:46:59|1.0637
21:47:00|1.0637
21:47:01|1.0637
21:47:03|1.0637
21:47:03|1.0637
21:47:05|1.0637
21:47:06|1.0637
21:47:07|1.0637
21:47:08|1.0637
21:47:09|1.0637
21:47:11|1.0637
21:47:12|1.0637
21:47:12|1.0636
21:47:14|1.0636
21:47:15|1.0636
21:47:16|1.0635
21:47:17|1.0635
21:47:18|1.0634
21:47:20|1.0634
21:47:21|1.064
21:47:22|1.064
21:47:23|1.064
21:47:24|1.064
21:47:24|1.064
21:47:27|1.0649
21:47:27|1.0649
21:47:29|1.0649
21:47:29|1.0649
21:47:31|1.0653
21:47:31|1.0653
21:47:32|1.0653
21:47:34|1.0653
21:47:35|1.0653
21:47:36|1.0653
21:47:36|1.0653
21:47:38|1.0653
21:47:38|1.0653
21:47:40|1.0653
21:47:41|1.0653
21:47:42|1.0653
21:47:43|1.0653
21:47:44|1.0653
21:47:45|1.0653
21:47:46|1.0653
21:47:48|1.0653
21:47:49|1.0653
21:47:50|1.0653
21:47:51|1.0653
21:47:52|1.0653
21:47:53|1.0653
21:47:54|1.0653
21:47:56|1.0653
21:47:57|1.0653
21:47:59|1.0653
21:48:01|1.0653
21:48:02|1.0653
21:48:03|1.0653
21:48:04|1.0662
21:48:04|1.0662
21:48:06|1.0662
21:48:08|1.0662
21:48:08|1.0662
21:48:10|1.0662
21:48:11|1.0662
21:48:12|1.0662
21:48:13|1.0662
21:48:14|1.0662
21:48:15|1.0657
21:48:17|1.0657
21:48:18|1.0657
21:48:18|1.066
21:48:20|1.066
21:48:21|1.066
21:48:22|1.066
21:48:23|1.066
21:48:24|1.066
21:48:25|1.0657
21:48:26|1.0657
21:48:27|1.0658
21:48:29|1.0658
21:48:29|1.0658
21:48:30|1.0658
21:48:32|1.0657
21:48:33|1.0657
21:48:33|1.0661
21:48:34|1.0661
21:48:35|1.0661
21:48:36|1.0661
21:48:37|1.0661
21:48:38|1.0661
21:48:40|1.0661
21:48:41|1.0661
21:48:42|1.0661
21:48:43|1.0661
21:48:44|1.0661
21:48:45|1.0659
21:48:46|1.0659
21:48:47|1.0659
21:48:48|1.0659
21:48:49|1.0659
21:48:50|1.0659
21:48:51|1.0659
21:48:52|1.0659
21:48:53|1.0659
21:48:54|1.0659
21:48:56|1.0659
21:48:56|1.0659
21:48:58|1.0659
21:48:59|1.0659
21:49:00|1.0659
21:49:02|1.0659
21:49:03|1.0659
21:49:03|1.0659
21:49:05|1.0659
21:49:05|1.0659
21:49:07|1.0659
21:49:08|1.0659
21:49:09|1.0659
21:49:10|1.0659
21:49:10|1.0659
21:49:12|1.0659
21:49:13|1.0659
21:49:14|1.0659
21:49:16|1.0659
21:49:16|1.0659
21:49:18|1.0659
21:49:19|1.0659
21:49:20|1.0659
21:49:21|1.0659
21:49:21|1.0657
21:49:23|1.0657
21:49:24|1.0657
21:49:26|1.0657
21:49:26|1.0657
21:49:28|1.0657
21:49:30|1.0657
21:49:31|1.0657
21:49:31|1.0657
21:49:32|1.0657
21:49:34|1.0657
21:49:35|1.0657
21:49:36|1.0657
21:49:37|1.0659
21:49:37|1.0659
21:49:39|1.0659
21:49:40|1.0659
21:49:41|1.0659
21:49:42|1.0659
21:49:43|1.0659
21:49:44|1.0659
21:49:46|1.0659
21:49:47|1.0659
21:49:48|1.0659
21:49:48|1.0659
21:49:49|1.0659
21:49:51|1.0659
21:49:52|1.0659
21:49:52|1.0659
21:49:54|1.0659
21:49:55|1.0659
21:49:56|1.0659
21:49:58|1.0659
21:49:59|1.0659
21:50:00|1.0659
21:50:00|1.0659
21:50:02|1.0659
21:50:03|1.0659
21:50:04|1.0659
21:50:05|1.0659
21:50:06|1.0657
21:50:08|1.0657
21:50:09|1.0657
21:50:10|1.0657
21:50:11|1.0657
21:50:12|1.0658
21:50:13|1.0658
21:50:14|1.0658
21:50:15|1.0659
21:50:16|1.0658
21:50:17|1.0658
21:50:18|1.0658
21:50:19|1.0658
21:50:20|1.0658
21:50:21|1.0658
21:50:22|1.0658
21:50:23|1.0658
21:50:24|1.0658
21:50:26|1.0658
21:50:26|1.0657
21:50:27|1.0657
21:50:28|1.0657
21:50:30|1.0657
21:50:30|1.0657
21:50:31|1.0657
21:50:32|1.0657
21:50:33|1.0657
21:50:34|1.0657
21:50:35|1.0657
21:50:36|1.0657
21:50:38|1.0657
21:50:38|1.0657
21:50:40|1.0656
21:50:40|1.0656
21:50:42|1.0656
21:50:43|1.0656
21:50:43|1.0656
21:50:45|1.0656
21:50:46|1.0656
21:50:47|1.0656
21:50:48|1.0658
21:50:48|1.0658
21:50:50|1.0658
21:50:50|1.0658
21:50:52|1.0658
21:50:53|1.0658
21:50:54|1.0658
21:50:55|1.0658
21:50:55|1.0658
21:50:56|1.0658
21:50:58|1.0658
21:51:00|1.0658
21:51:00|1.0658
21:51:01|1.0658
21:51:03|1.0658
21:51:04|1.0658
21:51:06|1.0658
21:51:07|1.0658
21:51:08|1.0658
21:51:09|1.0658
21:51:10|1.0658
21:51:12|1.0658
21:51:13|1.0658
21:51:14|1.0658
21:51:15|1.0658
21:51:15|1.0658
21:51:16|1.0658
21:51:17|1.0658
21:51:19|1.0658
21:51:19|1.0658
21:51:21|1.0658
21:51:22|1.0659
21:51:23|1.0659
21:51:24|1.0659
21:51:25|1.0659
21:51:26|1.0659
21:51:27|1.0659
21:51:29|1.0659
21:51:30|1.0659
21:51:30|1.0659
21:51:31|1.0659
21:51:32|1.0659
21:51:33|1.0659
21:51:35|1.0659
21:51:35|1.0659
21:51:36|1.0653
21:51:37|1.0653
21:51:38|1.0653
21:51:40|1.0653
21:51:41|1.0653
21:51:42|1.0653
21:51:43|1.0653
21:51:43|1.0653
21:51:44|1.0653
21:51:46|1.0653
21:51:47|1.0653
21:51:48|1.0653
21:51:49|1.0653
21:51:50|1.0653
21:51:51|1.0653
21:51:52|1.0653
21:51:54|1.0653
21:51:54|1.0653
21:51:55|1.0653
21:51:56|1.0653
21:51:58|1.0641
21:51:59|1.0641
21:52:01|1.0641
21:52:01|1.0639
21:52:02|1.0639
21:52:03|1.0639
21:52:04|1.0639
21:52:05|1.0639
21:52:06|1.0643
21:52:08|1.0643
21:52:08|1.0643
21:52:10|1.0643
21:52:11|1.0643
21:52:12|1.0636
21:52:13|1.0638
21:52:14|1.0636
21:52:15|1.0636
21:52:15|1.0636
21:52:17|1.0636
21:52:18|1.0636
21:52:20|1.0636
21:52:20|1.0636
21:52:21|1.0636
21:52:23|1.0636
21:52:24|1.0636
21:52:24|1.0636
21:52:25|1.0636
21:52:27|1.0636
21:52:28|1.0636
21:52:28|1.0636
21:52:30|1.0636
21:52:31|1.0636
21:52:31|1.0636
21:52:33|1.0636
21:52:34|1.0641
21:52:35|1.0641
21:52:36|1.0641
21:52:38|1.064
21:52:39|1.064
21:52:40|1.064
21:52:41|1.064
21:52:42|1.064
21:52:43|1.064
21:52:44|1.064
21:52:46|1.064
21:52:51|1.0639
21:52:52|1.0638
21:52:53|1.0638
21:52:54|1.0638
21:52:55|1.0638
21:52:57|1.0638
21:52:57|1.0638
21:52:58|1.0638
21:53:00|1.0637
21:53:02|1.0637
21:53:04|1.0637
21:53:05|1.0635
21:53:06|1.0635
21:53:08|1.0635
21:53:09|1.0635
21:53:09|1.0633
21:53:11|1.0633
21:53:11|1.0633
21:53:13|1.0633
21:53:14|1.0633
21:53:15|1.0635
21:53:16|1.0635
21:53:17|1.0635
21:53:18|1.0635
21:53:19|1.0635
21:53:20|1.0635
21:53:21|1.0635
21:53:22|1.0635
21:53:24|1.0637
21:53:25|1.0637
21:53:27|1.0637
21:53:27|1.0637
21:53:29|1.0634
21:53:30|1.0634
21:53:31|1.0634
21:53:32|1.0634
21:53:33|1.0634
21:53:34|1.0634
21:53:34|1.0634
21:53:35|1.0634
21:53:37|1.0634
21:53:37|1.0634
21:53:39|1.0634
21:53:40|1.0634
21:53:41|1.0634
21:53:41|1.0634
21:53:42|1.0634
21:53:44|1.0634
21:53:44|1.0634
21:53:45|1.0634
21:53:47|1.0634
21:53:48|1.0634
21:53:49|1.0634
21:53:50|1.0634
21:53:51|1.0634
21:53:52|1.0634
21:53:54|1.0634
21:53:54|1.0633
21:53:56|1.0633
21:53:57|1.0633
21:53:57|1.0633
21:53:59|1.0633
21:54:00|1.0633
21:54:02|1.0633
21:54:03|1.0633
21:54:04|1.0633
21:54:06|1.0633
21:54:06|1.0633
21:54:08|1.0633
21:54:09|1.0633
21:54:10|1.0633
21:54:11|1.0633
21:54:12|1.0633
21:54:13|1.0633
21:54:14|1.0633
21:54:15|1.0633
21:54:16|1.0633
21:54:17|1.0633
21:54:18|1.0633
21:54:19|1.0633
21:54:21|1.0633
21:54:22|1.0633
21:54:22|1.0634
21:54:24|1.0634
21:54:24|1.0634
21:54:26|1.0634
21:54:26|1.0634
21:54:28|1.0634
21:54:29|1.0634
21:54:30|1.0634
21:54:31|1.0639
21:54:32|1.0639
21:54:33|1.0639
21:54:34|1.0639
21:54:35|1.064
21:54:36|1.064
21:54:38|1.0643
21:54:39|1.0643
21:54:40|1.0643
21:54:40|1.0643
21:54:42|1.0643
21:54:42|1.0643
21:54:43|1.0643
21:54:44|1.0643
21:54:46|1.0643
21:54:46|1.0643
21:54:47|1.0643
21:54:48|1.0643
21:54:49|1.0643
21:54:51|1.0643
21:54:52|1.0643
21:54:53|1.0643
21:54:54|1.0644
21:54:55|1.0644
21:54:56|1.0644
21:54:56|1.0644
21:54:58|1.0645
21:54:59|1.065
21:55:00|1.065
21:55:01|1.065
21:55:02|1.065
21:55:04|1.065
21:55:05|1.0656
21:55:06|1.0656
21:55:07|1.0656
21:55:08|1.0656
21:55:09|1.0656
21:55:11|1.0656
21:55:12|1.0656
21:55:12|1.0656
21:55:14|1.0656
21:55:14|1.0664
21:55:15|1.0664
21:55:16|1.0664
21:55:19|1.0664
21:55:20|1.0664
21:55:20|1.0664
21:55:22|1.0664
21:55:23|1.0664
21:55:24|1.0664
21:55:25|1.0664
21:55:26|1.0664
21:55:27|1.0664
21:55:29|1.0664
21:55:30|1.0664
21:55:31|1.0664
21:55:31|1.0664
21:55:33|1.0664
21:55:33|1.0664
21:55:35|1.0664
21:55:36|1.0664
21:55:37|1.0664
21:55:38|1.0664
21:55:40|1.0664
21:55:41|1.0664
21:55:41|1.0664
21:55:43|1.0664
21:55:43|1.0664
21:55:45|1.0664
21:55:45|1.0664
21:55:47|1.0664
21:55:47|1.0664
21:55:48|1.0664
21:55:49|1.0664
21:55:51|1.0664
21:55:51|1.0666
21:55:53|1.066
21:55:54|1.066
21:55:55|1.066
21:55:56|1.066
21:55:57|1.066
21:55:58|1.066
21:55:59|1.066
21:56:00|1.066
21:56:01|1.066
21:56:02|1.066
21:56:03|1.066
21:56:05|1.066
21:56:06|1.066
21:56:07|1.066
21:56:08|1.066
21:56:09|1.066
21:56:10|1.066
21:56:11|1.066
21:56:12|1.066
21:56:14|1.066
21:56:14|1.066
21:56:16|1.066
21:56:17|1.066
21:56:17|1.066
21:56:19|1.066
21:56:19|1.066
21:56:21|1.066
21:56:22|1.066
21:56:23|1.066
21:56:24|1.066
21:56:25|1.066
21:56:27|1.066
21:56:27|1.066
21:56:29|1.066
21:56:30|1.066
21:56:31|1.066
21:56:32|1.066
21:56:32|1.066
21:56:34|1.066
21:56:35|1.066
21:56:36|1.066
21:56:37|1.066
21:56:38|1.066
21:56:39|1.066
21:56:40|1.0644
21:56:41|1.0644
21:56:43|1.0644
21:56:44|1.0644
21:56:45|1.0644
21:56:46|1.0644
21:56:46|1.0644
21:56:48|1.0644
21:56:49|1.0644
21:56:49|1.0644
21:56:51|1.0644
21:56:52|1.0644
21:56:53|1.0644
21:56:54|1.0644
21:56:56|1.0638
21:56:56|1.0638
21:56:57|1.064
21:56:58|1.064
21:56:59|1.064
21:57:00|1.064
21:57:01|1.064
21:57:02|1.064
21:57:04|1.064
21:57:06|1.064
21:57:06|1.064
21:57:08|1.064
21:57:10|1.064
21:57:10|1.064
21:57:12|1.064
21:57:13|1.064
21:57:13|1.0643
21:57:15|1.0643
21:57:16|1.0643
21:57:17|1.0643
21:57:18|1.0643
21:57:19|1.0643
21:57:21|1.0643
21:57:21|1.0643
21:57:23|1.0643
21:57:23|1.0643
21:57:25|1.0643
21:57:25|1.0643
21:57:27|1.0643
21:57:27|1.0643
21:57:28|1.0643
21:57:29|1.0643
21:57:31|1.0643
21:57:32|1.0643
21:57:33|1.0643
21:57:34|1.0645
21:57:36|1.0645
21:57:36|1.0645
21:57:38|1.0645
21:57:38|1.0645
21:57:40|1.0645
21:57:41|1.0645
21:57:42|1.0645
21:57:43|1.0645
21:57:43|1.0645
21:57:45|1.0645
21:57:45|1.0643
21:57:47|1.0643
21:57:48|1.0643
21:57:49|1.0643
21:57:49|1.0643
21:57:51|1.0643
21:57:51|1.0643
21:57:53|1.0643
21:57:54|1.0643
21:57:55|1.0643
21:57:56|1.0643
21:57:57|1.0643
21:57:58|1.0643
21:57:59|1.0643
21:58:00|1.0643
21:58:01|1.0643
21:58:02|1.0643
21:58:03|1.0643
21:58:04|1.0643
21:58:05|1.0643
21:58:06|1.0643
21:58:07|1.0643
21:58:08|1.0643
21:58:10|1.0644
21:58:10|1.0645
21:58:12|1.0646
21:58:13|1.0648
21:58:14|1.0648
21:58:16|1.0648
21:58:17|1.0648
21:58:18|1.0648
21:58:19|1.0648
21:58:20|1.0648
21:58:21|1.0648
21:58:22|1.0648
21:58:24|1.0648
21:58:25|1.0648
21:58:25|1.0648
21:58:27|1.0649
21:58:27|1.0649
21:58:28|1.0649
21:58:29|1.0644
21:58:30|1.0644
21:58:31|1.0644
21:58:32|1.0648
21:58:33|1.0648
21:58:34|1.0648
21:58:35|1.0648
21:58:37|1.0648
21:58:38|1.0648
21:58:38|1.0647
21:58:39|1.0646
21:58:41|1.0646
21:58:41|1.0646
21:58:43|1.0646
21:58:44|1.064
21:58:45|1.064
21:58:47|1.064
21:58:48|1.064
21:58:49|1.064
21:58:49|1.064
21:58:50|1.0645
21:58:52|1.0645
21:58:52|1.0645
21:58:55|1.0645
21:58:55|1.0645
21:58:57|1.0645
21:58:58|1.0645
21:58:59|1.0645
21:59:00|1.0645
21:59:01|1.0651
21:59:01|1.0651
21:59:03|1.0651
21:59:03|1.0651
21:59:06|1.0651
21:59:07|1.0652
21:59:09|1.0652
21:59:09|1.0652
21:59:11|1.0652
21:59:12|1.0652
21:59:13|1.0652
21:59:14|1.0652
21:59:15|1.0652
21:59:16|1.0652
21:59:17|1.0652
21:59:18|1.0653
21:59:19|1.0653
21:59:21|1.0653
21:59:21|1.0653
21:59:23|1.0653
21:59:23|1.0653
21:59:24|1.0653
21:59:25|1.0653
21:59:26|1.0652
21:59:28|1.0652
21:59:29|1.0652
21:59:30|1.0652
21:59:31|1.0652
21:59:32|1.0652
21:59:33|1.0652
21:59:34|1.0652
21:59:35|1.0652
21:59:37|1.0652
21:59:37|1.0652
21:59:38|1.0652
21:59:39|1.0652
21:59:40|1.0652
21:59:42|1.0647
21:59:43|1.0647
21:59:43|1.0647
21:59:44|1.0649
21:59:46|1.0649
21:59:47|1.0649
21:59:47|1.0649
21:59:48|1.0655
21:59:50|1.0655
21:59:50|1.0653
21:59:52|1.0654
21:59:53|1.0654
21:59:54|1.0654
21:59:55|1.066
21:59:56|1.066
21:59:57|1.066
21:59:58|1.0659
21:59:59|1.0659
22:00:00|1.0661
22:00:02|1.0661
22:00:03|1.0661
22:00:04|1.0661
22:00:06|1.0661
22:00:07|1.0648
22:00:09|1.0648
22:00:10|1.0648
22:00:10|1.0648
22:00:11|1.0648
22:00:13|1.0648
22:00:13|1.0644
22:00:15|1.0644
22:00:15|1.0644
22:00:16|1.0644
22:00:18|1.0644
22:00:19|1.0644
22:00:20|1.0644
22:00:22|1.0644
22:00:23|1.0644
22:00:24|1.064
22:00:24|1.064
22:00:25|1.0638
22:00:26|1.0638
22:00:27|1.0638
22:00:28|1.0638
22:00:30|1.0638
22:00:31|1.0638
22:00:31|1.0642
22:00:33|1.0642
22:00:34|1.0642
22:00:35|1.0642
22:00:36|1.0642
22:00:37|1.0642
22:00:38|1.0651
22:00:40|1.0651
22:00:40|1.0651
22:00:41|1.0651
22:00:42|1.0651
22:00:44|1.0651
22:00:45|1.0651
22:00:45|1.0649
22:00:46|1.0649
22:00:47|1.0649
22:00:48|1.0649
22:00:50|1.0649
22:00:50|1.0649
22:00:52|1.0649
22:00:53|1.0649
22:00:54|1.0649
22:00:55|1.0649
22:00:56|1.0639
22:00:57|1.0639
22:00:58|1.0639
22:00:59|1.0639
22:01:00|1.0639
22:01:01|1.0639
22:01:03|1.0631
22:01:04|1.0631
22:01:05|1.0631
22:01:06|1.0636
22:01:07|1.0636
22:01:09|1.0636
22:01:09|1.0636
22:01:11|1.0636
22:01:11|1.0636
22:01:12|1.0636
22:01:13|1.0636
22:01:15|1.0636
22:01:16|1.0636
22:01:17|1.0636
22:01:18|1.0636
22:01:19|1.0636
22:01:20|1.0636
22:01:21|1.0633
22:01:22|1.0633
22:01:24|1.0633
22:01:24|1.0633
22:01:26|1.0633
22:01:26|1.0643
22:01:27|1.0643
22:01:28|1.0641
22:01:30|1.0641
22:01:31|1.064
22:01:32|1.064
22:01:33|1.064
22:01:33|1.064
22:01:36|1.064
22:01:36|1.064
22:01:38|1.0637
22:01:38|1.0637
22:01:39|1.0638
22:01:40|1.0638
22:01:41|1.0638
22:01:43|1.0638
22:01:44|1.0638
22:01:45|1.0638
22:01:46|1.0638
22:01:47|1.0638
22:01:48|1.0638
22:01:49|1.0638
22:01:50|1.0638
22:01:51|1.0638
22:01:52|1.0638
22:01:53|1.0638
22:01:54|1.0638
22:01:55|1.0638
22:01:56|1.0639
22:01:58|1.0639
22:01:58|1.0639
22:01:59|1.0639
22:02:00|1.0637
22:02:01|1.0637
22:02:02|1.0637
22:02:03|1.0637
22:02:04|1.0637
22:02:05|1.0637
22:02:07|1.0635
22:02:08|1.0635
22:02:09|1.0635
22:02:11|1.0635
22:02:12|1.0635
22:02:13|1.0635
22:02:14|1.0642
22:02:15|1.0642
22:02:16|1.0642
22:02:18|1.0641
22:02:18|1.0641
22:02:20|1.0647
22:02:21|1.0647
22:02:22|1.0647
22:02:24|1.0647
22:02:24|1.0647
22:02:25|1.0647
22:02:26|1.0651
22:02:28|1.0651
22:02:29|1.0651
22:02:30|1.0651
22:02:31|1.0651
22:02:32|1.0651
22:02:33|1.0651
22:02:34|1.0654
22:02:35|1.0654
22:02:36|1.0659
22:02:38|1.0659
22:02:38|1.0659
22:02:40|1.0659
22:02:40|1.0659
22:02:42|1.0659
22:02:43|1.0655
22:02:43|1.0655
22:02:46|1.0654
22:02:47|1.0654
22:02:48|1.0651
22:02:49|1.0651
22:02:50|1.0651
22:02:50|1.0651
22:02:52|1.0651
22:02:53|1.065
22:02:54|1.065
22:02:55|1.065
22:02:56|1.065
22:02:58|1.065
22:02:58|1.065
22:02:59|1.065
22:03:00|1.065
22:03:01|1.065
22:03:02|1.065
22:03:03|1.065
22:03:04|1.065
22:03:06|1.065
22:03:07|1.064
22:03:09|1.0639
22:03:10|1.0639
22:03:11|1.0639
22:03:12|1.0642
22:03:13|1.0642
22:03:15|1.0642
22:03:16|1.0642
22:03:17|1.0643
22:03:19|1.0643
22:03:20|1.0643
22:03:21|1.0643
22:03:22|1.0643
22:03:23|1.0643
22:03:25|1.0643
22:03:26|1.0643
22:03:27|1.0639
22:03:27|1.0639
22:03:29|1.0639
22:03:29|1.0639
22:03:31|1.0639
22:03:32|1.0639
22:03:33|1.0639
22:03:34|1.0639
22:03:36|1.0639
22:03:37|1.0639
22:03:37|1.0639
22:03:38|1.0639
22:03:39|1.0639
22:03:40|1.0639
22:03:42|1.0639
22:03:42|1.0639
22:03:43|1.0639
22:03:44|1.0639
22:03:46|1.0639
22:03:47|1.0639
22:03:47|1.0639
22:03:49|1.0639
22:03:50|1.064
22:03:51|1.0637
22:03:52|1.0637
22:03:52|1.0637
22:03:54|1.0637
22:03:55|1.0637
22:03:56|1.0637
22:03:57|1.0637
22:03:58|1.0637
22:03:59|1.0637
22:04:00|1.0637
22:04:01|1.0637
22:04:02|1.0637
22:04:03|1.0637
22:04:05|1.0637
22:04:06|1.0637
22:04:06|1.0637
22:04:08|1.0637
22:04:10|1.0637
22:04:11|1.0637
22:04:12|1.0637
22:04:13|1.0637
22:04:14|1.0637
22:04:16|1.0637
22:04:17|1.0637
22:04:18|1.0637
22:04:18|1.0637
22:04:19|1.0646
22:04:21|1.0646
22:04:21|1.0646
22:04:24|1.0646
22:04:25|1.0646
22:04:26|1.0646
22:04:26|1.0653
22:04:27|1.0653
22:04:28|1.0653
22:04:30|1.0653
22:04:30|1.0653
22:04:32|1.0651
22:04:33|1.0651
22:04:33|1.0651
22:04:35|1.0651
22:04:36|1.0651
22:04:37|1.0651
22:04:38|1.0651
22:04:40|1.0651
22:04:40|1.0651
22:04:41|1.0651
22:04:43|1.0655
22:04:44|1.0664
22:04:45|1.0664
22:04:46|1.0664
22:04:47|1.0669
22:04:48|1.0669
22:04:48|1.0672
22:04:50|1.0665
22:04:51|1.0665
22:04:52|1.0665
22:04:53|1.0665
22:04:54|1.0665
22:04:55|1.0665
22:04:56|1.0665
22:04:57|1.0665
22:04:58|1.0665
22:05:00|1.0681
22:05:00|1.0681
22:05:01|1.0681
22:05:02|1.0681
22:05:03|1.0681
22:05:04|1.0681
22:05:05|1.0681
22:05:06|1.0681
22:05:07|1.0681
22:05:09|1.0688
22:05:10|1.0688
22:05:11|1.0684
22:05:13|1.0684
22:05:13|1.0684
22:05:15|1.0684
22:05:16|1.0688
22:05:17|1.0688
22:05:18|1.0688
22:05:19|1.0686
22:05:20|1.0686
22:05:22|1.0686
22:05:23|1.0687
22:05:23|1.0687
22:05:24|1.0687
22:05:25|1.0687
22:05:27|1.0686
22:05:28|1.0686
22:05:29|1.0686
22:05:29|1.0686
22:05:30|1.0686
22:05:33|1.0686
22:05:33|1.0686
22:05:34|1.0686
22:05:35|1.0686
22:05:37|1.0686
22:05:37|1.0687
22:05:38|1.0687
22:05:39|1.0686
22:05:40|1.0686
22:05:41|1.0686
22:05:43|1.0686
22:05:44|1.0693
22:05:44|1.0693
22:05:45|1.0693
22:05:47|1.0693
22:05:48|1.0693
22:05:49|1.07
22:05:50|1.0696
22:05:51|1.0695
22:05:52|1.0695
22:05:53|1.0695
22:05:54|1.0696
22:05:55|1.0692
22:05:57|1.0691
22:05:57|1.0692
22:05:58|1.0692
22:05:59|1.0692
22:06:00|1.0692
22:06:02|1.0692
22:06:02|1.0692
22:06:03|1.0692
22:06:04|1.0692
22:06:06|1.0692
22:06:06|1.0692
22:06:07|1.0692
22:06:08|1.0685
22:06:11|1.0685
22:06:12|1.0692
22:06:13|1.0692
22:06:14|1.0692
22:06:16|1.0695
22:06:17|1.0699
22:06:18|1.0697
22:06:19|1.0697
22:06:21|1.0697
22:06:22|1.0697
22:06:23|1.0697
22:06:25|1.0697
22:06:25|1.0697
22:06:26|1.0697
22:06:27|1.0697
22:06:28|1.0697
22:06:29|1.0697
22:06:30|1.0692
22:06:31|1.0692
22:06:32|1.0692
22:06:33|1.0692
22:06:35|1.0692
22:06:35|1.0692
22:06:36|1.0692
22:06:37|1.0692
22:06:39|1.0692
22:06:39|1.0692
22:06:41|1.0692
22:06:41|1.0694
22:06:43|1.0694
22:06:44|1.069
22:06:45|1.0693
22:06:46|1.0693
22:06:48|1.0693
22:06:48|1.0696
22:06:50|1.0696
22:06:50|1.0696
22:06:51|1.0696
22:06:52|1.0697
22:06:53|1.0697
22:06:54|1.0697
22:06:55|1.0698
22:06:56|1.0698
22:06:58|1.0698
22:06:59|1.0698
22:07:00|1.0698
22:07:01|1.0698
22:07:02|1.0698
22:07:02|1.0698
22:07:04|1.0698
22:07:05|1.0698
22:07:07|1.0698
22:07:07|1.069
22:07:08|1.0689
22:07:09|1.0685
22:07:10|1.0686
22:07:12|1.0686
22:07:12|1.0686
22:07:14|1.0686
22:07:16|1.0686
22:07:17|1.0686
22:07:19|1.0694
22:07:20|1.0694
22:07:21|1.0694
22:07:22|1.0694
22:07:23|1.0694
22:07:24|1.0694
22:07:25|1.0694
22:07:27|1.0694
22:07:28|1.0694
22:07:28|1.0692
22:07:30|1.0692
22:07:30|1.0692
22:07:32|1.0692
22:07:33|1.0692
22:07:33|1.0692
22:07:35|1.0692
22:07:36|1.0692
22:07:37|1.0692
22:07:38|1.0703
22:07:39|1.0709
22:07:40|1.0709
22:07:41|1.0712
22:07:42|1.0708
22:07:43|1.0711
22:07:44|1.0713
22:07:46|1.0714
22:07:47|1.0713
22:07:49|1.0713
22:07:49|1.0713
22:07:50|1.0713
22:07:52|1.0713
22:07:53|1.0713
22:07:54|1.0713
22:07:55|1.0714
22:07:56|1.0723
22:07:57|1.0723
22:07:58|1.0724
22:07:59|1.0724
22:08:00|1.0724
22:08:01|1.0724
22:08:02|1.0724
22:08:03|1.0727
22:08:04|1.0727
22:08:05|1.0727
22:08:06|1.0727
22:08:07|1.0727
22:08:08|1.0727
22:08:10|1.0727
22:08:10|1.0715
22:08:12|1.0714
22:08:14|1.0715
22:08:16|1.0714
22:08:17|1.0714
22:08:18|1.0714
22:08:18|1.0714
22:08:19|1.0714
22:08:20|1.0714
22:08:22|1.0714
22:08:23|1.0714
22:08:24|1.0714
22:08:25|1.0709
22:08:27|1.0712
22:08:27|1.0714
22:08:28|1.0714
22:08:30|1.0714
22:08:31|1.0721
22:08:32|1.0721
22:08:33|1.0719
22:08:34|1.0719
22:08:35|1.0719
22:08:36|1.0719
22:08:37|1.0718
22:08:39|1.0718
22:08:39|1.0718
22:08:40|1.0718
22:08:41|1.0718
22:08:43|1.0718
22:08:44|1.0718
22:08:45|1.0718
22:08:46|1.0718
22:08:47|1.0718
22:08:48|1.0718
22:08:49|1.0718
22:08:49|1.0721
22:08:50|1.0721
22:08:52|1.0721
22:08:53|1.0721
22:08:54|1.0721
22:08:55|1.0723
22:08:56|1.0723
22:08:57|1.0726
22:08:58|1.0726
22:08:59|1.0726
22:09:00|1.0726
22:09:01|1.0726
22:09:02|1.0726
22:09:03|1.0726
22:09:04|1.0726
22:09:05|1.0723
22:09:06|1.0722
22:09:07|1.0722
22:09:08|1.0724
22:09:09|1.0724
22:09:10|1.0724
22:09:12|1.0724
22:09:13|1.0724
22:09:14|1.0724
22:09:15|1.0724
22:09:17|1.0723
22:09:17|1.0723
22:09:19|1.0723
22:09:19|1.0723
22:09:21|1.0723
22:09:22|1.0724
22:09:23|1.0724
22:09:24|1.0724
22:09:25|1.0724
22:09:27|1.0723
22:09:27|1.0723
22:09:29|1.0723
22:09:30|1.0723
22:09:30|1.0723
22:09:32|1.0723
22:09:33|1.0723
22:09:34|1.0723
22:09:35|1.0723
22:09:36|1.0723
22:09:37|1.0724
22:09:38|1.0724
22:09:39|1.0722
22:09:40|1.0722
22:09:42|1.0719
22:09:43|1.0719
22:09:43|1.0719
22:09:45|1.0719
22:09:45|1.0719
22:09:47|1.0719
22:09:48|1.0719
22:09:49|1.0721
22:09:50|1.0721
22:09:51|1.0721
22:09:52|1.0721
22:09:53|1.0721
22:09:54|1.0721
22:09:55|1.0721
22:09:57|1.0721
22:09:58|1.0716
22:09:59|1.0716
22:09:59|1.0716
22:10:00|1.0716
22:10:01|1.0716
22:10:03|1.0716
22:10:04|1.0719
22:10:06|1.0719
22:10:06|1.0719
22:10:07|1.0722
22:10:08|1.0722
22:10:09|1.0723
22:10:10|1.0723
22:10:11|1.0723
22:10:12|1.0723
22:10:14|1.0723
22:10:15|1.0723
22:10:16|1.0723
22:10:18|1.0723
22:10:18|1.0724
22:10:20|1.0724
22:10:21|1.0724
22:10:22|1.0724
22:10:23|1.0724
22:10:24|1.0724
22:10:25|1.0724
22:10:26|1.0724
22:10:27|1.0724
22:10:28|1.0724
22:10:29|1.0724
22:10:31|1.0724
22:10:32|1.0724
22:10:32|1.0732
22:10:34|1.0732
22:10:35|1.0732
22:10:35|1.073
22:10:36|1.073
22:10:37|1.073
22:10:39|1.0734
22:10:39|1.0734
22:10:41|1.0734
22:10:41|1.0734
22:10:42|1.0734
22:10:44|1.0734
22:10:45|1.0733
22:10:46|1.0733
22:10:47|1.0733
22:10:48|1.0733
22:10:49|1.0733
22:10:51|1.0733
22:10:52|1.0728
22:10:53|1.0728
22:10:55|1.0727
22:10:55|1.0727
22:10:57|1.0727
22:10:58|1.0727
22:10:59|1.0727
22:10:59|1.0727
22:11:01|1.0727
22:11:01|1.0727
22:11:03|1.0725
22:11:04|1.073
22:11:05|1.0731
22:11:06|1.0731
22:11:07|1.0731
22:11:08|1.0731
22:11:09|1.0731
22:11:10|1.0731
22:11:11|1.0731
22:11:12|1.0731
22:11:14|1.0731
22:11:15|1.0731
22:11:17|1.0731
22:11:18|1.0731
22:11:20|1.0731
22:11:21|1.0731
22:11:22|1.0731
22:11:23|1.0731
22:11:25|1.0731
22:11:26|1.0731
22:11:27|1.0731
22:11:28|1.0731
22:11:28|1.0731
22:11:31|1.0731
22:11:32|1.0731
22:11:33|1.0731
22:11:34|1.0731
22:11:35|1.0731
22:11:37|1.0731
22:11:38|1.0735
22:11:39|1.0735
22:11:39|1.0735
22:11:40|1.0735
22:11:42|1.0733
22:11:43|1.0733
22:11:44|1.0733
22:11:45|1.0733
22:11:46|1.0733
22:11:47|1.0733
22:11:48|1.0733
22:11:49|1.0733
22:11:50|1.0733
22:11:51|1.0733
22:11:52|1.0733
22:11:54|1.0733
22:11:54|1.0733
22:11:55|1.0733
22:11:57|1.0733
22:11:57|1.0733
22:11:58|1.0733
22:11:59|1.0733
22:12:01|1.0733
22:12:02|1.073
22:12:03|1.073
22:12:04|1.073
22:12:05|1.073
22:12:06|1.073
22:12:08|1.073
22:12:08|1.0731
22:12:10|1.0731
22:12:11|1.0731
22:12:11|1.0731
22:12:12|1.0731
22:12:14|1.0731
22:12:15|1.0731
22:12:16|1.0731
22:12:18|1.0731
22:12:18|1.0731
22:12:20|1.0731
22:12:21|1.073
22:12:21|1.073
22:12:22|1.073
22:12:24|1.073
22:12:25|1.073
22:12:26|1.073
22:12:28|1.073
22:12:28|1.073
22:12:30|1.073
22:12:31|1.0731
22:12:32|1.0731
22:12:34|1.0731
22:12:34|1.0731
22:12:36|1.0736
22:12:37|1.0736
22:12:38|1.0736
22:12:39|1.0739
22:12:40|1.0739
22:12:41|1.0736
22:12:42|1.0736
22:12:44|1.0736
22:12:45|1.0736
22:12:45|1.0736
22:12:47|1.074
22:12:48|1.074
22:12:49|1.0746
22:12:50|1.0747
22:12:50|1.0747
22:12:51|1.075
22:12:52|1.075
22:12:54|1.075
22:12:55|1.0753
22:12:55|1.0753
22:12:57|1.0753
22:12:58|1.0753
22:12:59|1.0753
22:13:00|1.0753
22:13:01|1.0753
22:13:02|1.0753
22:13:03|1.0753
22:13:04|1.0753
22:13:05|1.0753
22:13:06|1.0753
22:13:07|1.0753
22:13:08|1.0747
22:13:10|1.0746
22:13:11|1.0746
22:13:12|1.0746
22:13:13|1.0746
22:13:14|1.0746
22:13:14|1.0746
22:13:16|1.0746
22:13:18|1.0746
22:13:20|1.0746
22:13:21|1.0746
22:13:22|1.0745
22:13:22|1.0745
22:13:24|1.0745
22:13:26|1.0741
22:13:26|1.0744
22:13:28|1.0744
22:13:28|1.0744
22:13:29|1.0746
22:13:31|1.0746
22:13:32|1.0746
22:13:33|1.0746
22:13:34|1.0744
22:13:35|1.0745
22:13:36|1.0745
22:13:37|1.0746
22:13:38|1.0746
22:13:40|1.0746
22:13:40|1.075
22:13:42|1.075
22:13:43|1.075
22:13:44|1.075
22:13:44|1.075
22:13:46|1.075
22:13:46|1.0751
22:13:49|1.0751
22:13:49|1.0751
22:13:50|1.0751
22:13:51|1.075
22:13:52|1.075
22:13:53|1.075
22:13:54|1.075
22:13:55|1.075
22:13:56|1.075
22:13:58|1.075
22:13:59|1.075
22:13:59|1.0751
22:14:01|1.0751
22:14:02|1.0752
22:14:03|1.0752
22:14:04|1.0752
22:14:05|1.0752
22:14:06|1.0752
22:14:07|1.0752
22:14:08|1.0752
22:14:09|1.0752
22:14:11|1.0752
22:14:12|1.075
22:14:12|1.075
22:14:13|1.075
22:14:15|1.075
22:14:16|1.0751
22:14:16|1.0751
22:14:19|1.0751
22:14:20|1.0751
22:14:21|1.0751
22:14:23|1.0751
22:14:24|1.0751
22:14:25|1.0752
22:14:27|1.0751
22:14:28|1.075
22:14:29|1.075
22:14:30|1.0752
22:14:32|1.0752
22:14:33|1.0752
22:14:34|1.0752
22:14:35|1.0752
22:14:36|1.0752
22:14:37|1.0752
22:14:39|1.0752
22:14:39|1.0752
22:14:41|1.0743
22:14:41|1.0743
22:14:43|1.0743
22:14:44|1.0743
22:14:45|1.0743
22:14:46|1.0743
22:14:46|1.0743
22:14:48|1.0743
22:14:48|1.0743
22:14:49|1.0743
22:14:50|1.0743
22:14:52|1.0743
22:14:53|1.0743
22:14:54|1.0743
22:14:55|1.0743
22:14:56|1.0743
22:14:57|1.0743
22:14:59|1.0743
22:14:59|1.0743
22:15:00|1.0743
22:15:02|1.0743
22:15:02|1.0743
22:15:03|1.0743
22:15:05|1.0737
22:15:05|1.0736
22:15:07|1.0734
22:15:08|1.0735
22:15:09|1.0729
22:15:09|1.0724
22:15:11|1.0726
22:15:12|1.0726
22:15:12|1.0726
22:15:13|1.0724
22:15:15|1.0726
22:15:16|1.0726
22:15:17|1.0726
22:15:19|1.072
22:15:19|1.0716
22:15:21|1.0716
22:15:23|1.0716
22:15:23|1.0716
22:15:24|1.0716
22:15:26|1.0716
22:15:27|1.0716
22:15:27|1.0717
22:15:29|1.0717
22:15:30|1.0717
22:15:31|1.0715
22:15:32|1.0715
22:15:33|1.0715
22:15:35|1.0705
22:15:35|1.0705
22:15:37|1.0705
22:15:37|1.0705
22:15:38|1.0705
22:15:40|1.0705
22:15:41|1.0705
22:15:42|1.0705
22:15:42|1.0705
22:15:44|1.0703
22:15:45|1.0703
22:15:45|1.0703
22:15:47|1.0703
22:15:47|1.0703
22:15:48|1.0707
22:15:51|1.0707
22:15:51|1.0707
22:15:52|1.0706
22:15:53|1.0706
22:15:54|1.0706
22:15:55|1.0706
22:15:56|1.0712
22:15:57|1.0712
22:15:59|1.0712
22:16:00|1.0712
22:16:01|1.0712
22:16:02|1.0712
22:16:03|1.0712
22:16:04|1.0712
22:16:05|1.0712
22:16:06|1.0712
22:16:07|1.0717
22:16:09|1.0717
22:16:09|1.0716
22:16:10|1.0716
22:16:12|1.0716
22:16:12|1.0716
22:16:14|1.0716
22:16:14|1.0716
22:16:16|1.0716
22:16:17|1.0716
22:16:17|1.0719
22:16:20|1.0719
22:16:20|1.0719
22:16:22|1.0719
22:16:23|1.0719
22:16:25|1.0719
22:16:26|1.0712
22:16:27|1.0712
22:16:28|1.0706
22:16:30|1.0706
22:16:30|1.0705
22:16:31|1.0702
22:16:33|1.0702
22:16:34|1.0698
22:16:35|1.0701
22:16:36|1.0701
22:16:37|1.0701
22:16:37|1.0701
22:16:38|1.0701
22:16:40|1.0701
22:16:41|1.0701
22:16:42|1.0701
22:16:43|1.0701
22:16:44|1.0701
22:16:45|1.0702
22:16:47|1.0702
22:16:47|1.0702
22:16:48|1.0702
22:16:50|1.0702
22:16:51|1.0702
22:16:52|1.0702
22:16:52|1.0702
22:16:54|1.0702
22:16:54|1.0702
22:16:56|1.0702
22:16:57|1.0701
22:16:58|1.0699
22:16:59|1.0699
22:16:59|1.0699
22:17:01|1.0695
22:17:02|1.0695
22:17:03|1.0695
22:17:05|1.0695
22:17:06|1.0705
22:17:07|1.0706
22:17:08|1.0706
22:17:08|1.0706
22:17:09|1.0706
22:17:10|1.0706
22:17:12|1.0706
22:17:13|1.0706
22:17:13|1.0706
22:17:15|1.0706
22:17:16|1.071
22:17:16|1.0708
22:17:17|1.0708
22:17:18|1.0705
22:17:21|1.0702
22:17:21|1.0701
22:17:23|1.0701
22:17:24|1.0701
22:17:25|1.0701
22:17:26|1.0701
22:17:27|1.0701
22:17:29|1.0701
22:17:30|1.0701
22:17:31|1.0701
22:17:32|1.0701
22:17:33|1.0701
22:17:34|1.0701
22:17:35|1.0701
22:17:36|1.0701
22:17:37|1.0701
22:17:38|1.0701
22:17:40|1.0701
22:17:40|1.0701
22:17:41|1.0701
22:17:43|1.0701
22:17:43|1.0701
22:17:45|1.0702
22:17:47|1.0702
22:17:48|1.0702
22:17:48|1.0702
22:17:50|1.0702
22:17:51|1.0702
22:17:52|1.0706
22:17:53|1.0706
22:17:54|1.0706
22:17:55|1.0706
22:17:56|1.0706
22:17:57|1.0706
22:17:58|1.0706
22:17:59|1.0706
22:18:00|1.0706
22:18:01|1.0706
22:18:02|1.0704
22:18:03|1.0701
22:18:05|1.0701
22:18:05|1.07
22:18:07|1.07
22:18:07|1.07
22:18:08|1.0697
22:18:09|1.0697
22:18:11|1.0697
22:18:12|1.0696
22:18:13|1.0696
22:18:14|1.0696
22:18:14|1.0696
22:18:16|1.0697
22:18:16|1.0695
22:18:18|1.0695
22:18:19|1.0695
22:18:20|1.0694
22:18:21|1.0694
22:18:22|1.0694
22:18:24|1.0694
22:18:25|1.0696
22:18:26|1.0696
22:18:27|1.0696
22:18:28|1.0696
22:18:28|1.0693
22:18:31|1.0693
22:18:32|1.0693
22:18:33|1.0693
22:18:33|1.0693
22:18:34|1.0693
22:18:36|1.0693
22:18:37|1.069
22:18:38|1.0688
22:18:39|1.0687
22:18:40|1.0685
22:18:42|1.0685
22:18:42|1.0686
22:18:44|1.0686
22:18:45|1.0686
22:18:46|1.0686
22:18:46|1.0686
22:18:48|1.0677
22:18:49|1.0677
22:18:50|1.0677
22:18:51|1.0677
22:18:52|1.0677
22:18:53|1.0677
22:18:54|1.0677
22:18:55|1.0677
22:18:56|1.0677
22:18:58|1.0677
22:18:58|1.0677
22:18:59|1.0677
22:19:01|1.0677
22:19:01|1.0677
22:19:02|1.0677
22:19:03|1.0677
22:19:05|1.068
22:19:05|1.068
22:19:06|1.068
22:19:08|1.068
22:19:08|1.068
22:19:10|1.0685
22:19:10|1.0685
22:19:12|1.0685
22:19:13|1.0685
22:19:14|1.0685
22:19:15|1.0685
22:19:16|1.0685
22:19:17|1.0685
22:19:19|1.0685
22:19:19|1.0685
22:19:20|1.0685
22:19:22|1.0685
22:19:23|1.0685
22:19:24|1.0685
22:19:25|1.0688
22:19:27|1.0686
22:19:28|1.0686
22:19:29|1.0686
22:19:30|1.0686
22:19:31|1.0686
22:19:32|1.0686
22:19:33|1.0677
22:19:34|1.0679
22:19:36|1.068
22:19:37|1.068
22:19:37|1.068
22:19:39|1.068
22:19:40|1.068
22:19:40|1.068
22:19:42|1.068
22:19:43|1.068
22:19:44|1.068
22:19:45|1.068
22:19:46|1.0677
22:19:47|1.0677
22:19:48|1.0677
22:19:49|1.0677
22:19:50|1.0676
22:19:51|1.0676
22:19:53|1.0676
22:19:54|1.0677
22:19:55|1.0678
22:19:56|1.0678
22:19:58|1.0681
22:19:59|1.0681
22:20:00|1.0681
22:20:01|1.0681
22:20:02|1.0679
22:20:03|1.0679
22:20:04|1.0679
22:20:05|1.0679
22:20:07|1.0679
22:20:08|1.0679
22:20:09|1.0679
22:20:09|1.0679
22:20:11|1.0679
22:20:11|1.0674
22:20:12|1.0674
22:20:14|1.0668
22:20:14|1.0668
22:20:16|1.0668
22:20:17|1.0668
22:20:18|1.0668
22:20:19|1.0668
22:20:19|1.0668
22:20:20|1.0668
22:20:23|1.0668
22:20:24|1.0668
22:20:26|1.0661
22:20:26|1.0661
22:20:28|1.0661
22:20:29|1.0662
22:20:30|1.0662
22:20:31|1.0662
22:20:32|1.0661
22:20:33|1.0661
22:20:33|1.0661
22:20:34|1.0661
22:20:35|1.0661
22:20:37|1.0661
22:20:39|1.0661
22:20:40|1.0661
22:20:40|1.0661
22:20:41|1.0661
22:20:43|1.0661
22:20:44|1.0661
22:20:45|1.067
22:20:46|1.067
22:20:47|1.067
22:20:49|1.067
22:20:50|1.067
22:20:51|1.0668
22:20:52|1.0668
22:20:53|1.0661
22:20:54|1.0661
22:20:55|1.0656
22:20:56|1.0656
22:20:57|1.0656
22:20:58|1.0656
22:20:59|1.0656
22:21:00|1.0656
22:21:01|1.0656
22:21:02|1.0656
22:21:03|1.0656
22:21:04|1.0649
22:21:05|1.0649
22:21:06|1.0649
22:21:07|1.0649
22:21:08|1.0649
22:21:09|1.0649
22:21:10|1.0649
22:21:11|1.0649
22:21:12|1.0649
22:21:13|1.0649
22:21:14|1.0649
22:21:15|1.0652
22:21:16|1.0652
22:21:17|1.0653
22:21:18|1.0653
22:21:19|1.0653
22:21:21|1.0654
22:21:21|1.0654
22:21:23|1.0654
22:21:24|1.0654
22:21:25|1.0648
22:21:27|1.0648
22:21:28|1.0648
22:21:28|1.0648
22:21:29|1.0648
22:21:31|1.0648
22:21:32|1.0648
22:21:32|1.0648
22:21:34|1.0648
22:21:36|1.0648
22:21:36|1.0648
22:21:38|1.0648
22:21:38|1.0648
22:21:39|1.065
22:21:41|1.065
22:21:42|1.0651
22:21:42|1.0648
22:21:43|1.0648
22:21:45|1.0648
22:21:46|1.0648
22:21:46|1.0648
22:21:47|1.0648
22:21:49|1.0648
22:21:50|1.0648
22:21:51|1.0648
22:21:52|1.0648
22:21:53|1.0648
22:21:54|1.0648
22:21:55|1.0652
22:21:56|1.0652
22:21:57|1.0652
22:21:59|1.0652
22:22:00|1.0651
22:22:01|1.0651
22:22:01|1.0652
22:22:03|1.0652
22:22:04|1.0652
22:22:05|1.065
22:22:06|1.065
22:22:07|1.065
22:22:07|1.065
22:22:08|1.065
22:22:09|1.065
22:22:11|1.0652
22:22:12|1.0652
22:22:13|1.0653
22:22:13|1.0653
22:22:15|1.0653
22:22:16|1.0653
22:22:17|1.0653
22:22:18|1.0655
22:22:19|1.0655
22:22:21|1.0655
22:22:21|1.0654
22:22:23|1.0654
22:22:24|1.0654
22:22:26|1.0659
22:22:28|1.0659
22:22:28|1.0659
22:22:30|1.0659
22:22:32|1.0659
22:22:32|1.0659
22:22:34|1.0659
22:22:35|1.0661
22:22:37|1.0661
22:22:38|1.0661
22:22:39|1.0661
22:22:40|1.0661
22:22:40|1.066
22:22:42|1.066
22:22:42|1.066
22:22:44|1.066
22:22:45|1.066
22:22:46|1.066
22:22:46|1.066
22:22:48|1.066
22:22:48|1.066
22:22:50|1.066
22:22:51|1.066
22:22:52|1.066
22:22:53|1.066
22:22:54|1.066
22:22:55|1.066
22:22:56|1.066
22:22:57|1.0666
22:22:59|1.0666
22:22:59|1.067
22:23:00|1.067
22:23:01|1.067
22:23:02|1.067
22:23:04|1.067
22:23:04|1.067
22:23:05|1.0667
22:23:06|1.0667
22:23:07|1.0667
22:23:08|1.0667
22:23:10|1.0667
22:23:10|1.0667
22:23:11|1.0667
22:23:13|1.0669
22:23:13|1.0669
22:23:15|1.0668
22:23:15|1.0668
22:23:17|1.0668
22:23:18|1.067
22:23:19|1.067
22:23:20|1.067
22:23:20|1.067
22:23:21|1.067
22:23:23|1.0668
22:23:23|1.0668
22:23:25|1.0662
22:23:27|1.0662
22:23:28|1.0662
22:23:29|1.0662
22:23:31|1.0663
22:23:31|1.0663
22:23:32|1.0663
22:23:34|1.0663
22:23:35|1.0663
22:23:36|1.0663
22:23:37|1.0661
22:23:39|1.0661
22:23:39|1.0661
22:23:40|1.0661
22:23:42|1.0661
22:23:42|1.0661
22:23:44|1.0662
22:23:45|1.0662
22:23:46|1.0662
22:23:47|1.0662
22:23:48|1.0662
22:23:49|1.0661
22:23:50|1.0661
22:23:51|1.0661
22:23:52|1.0661
22:23:54|1.0661
22:23:54|1.0661
22:23:56|1.0661
22:23:56|1.0663
22:23:58|1.0663
22:23:58|1.0663
22:24:00|1.0665
22:24:01|1.0665
22:24:02|1.0672
22:24:03|1.0672
22:24:03|1.0673
22:24:05|1.0673
22:24:05|1.0675
22:24:06|1.0673
22:24:08|1.0673
22:24:09|1.0673
22:24:11|1.0673
22:24:12|1.0673
22:24:12|1.067
22:24:13|1.067
22:24:14|1.067
22:24:15|1.067
22:24:16|1.067
22:24:18|1.067
22:24:19|1.067
22:24:19|1.067
22:24:20|1.067
22:24:21|1.067
22:24:22|1.067
22:24:24|1.067
22:24:25|1.067
22:24:27|1.067
22:24:27|1.067
22:24:28|1.067
22:24:30|1.067
22:24:32|1.067
22:24:33|1.067
22:24:34|1.067
22:24:36|1.067
22:24:37|1.067
22:24:38|1.0668
22:24:39|1.067
22:24:40|1.067
22:24:41|1.067
22:24:42|1.067
22:24:43|1.067
22:24:44|1.067
22:24:45|1.067
22:24:46|1.067
22:24:47|1.067
22:24:49|1.067
22:24:49|1.067
22:24:50|1.067
22:24:52|1.067
22:24:53|1.067
22:24:54|1.067
22:24:54|1.067
22:24:56|1.067
22:24:57|1.067
22:24:58|1.067
22:24:59|1.067
22:25:00|1.067
22:25:01|1.067
22:25:02|1.067
22:25:03|1.067
22:25:04|1.067
22:25:05|1.067
22:25:06|1.067
22:25:07|1.067
22:25:08|1.067
22:25:09|1.067
22:25:10|1.067
22:25:11|1.067
22:25:12|1.067
22:25:13|1.067
22:25:14|1.067
22:25:15|1.0668
22:25:16|1.0668
22:25:17|1.0668
22:25:18|1.0668
22:25:19|1.0668
22:25:20|1.0668
22:25:21|1.067
22:25:22|1.067
22:25:24|1.067
22:25:25|1.067
22:25:26|1.067
22:25:28|1.067
22:25:28|1.067
22:25:30|1.067
22:25:32|1.0669
22:25:32|1.0669
22:25:34|1.0669
22:25:35|1.0669
22:25:35|1.0669
22:25:36|1.0669
22:25:37|1.0669
22:25:39|1.0669
22:25:40|1.0669
22:25:41|1.0669
22:25:42|1.0669
22:25:43|1.0669
22:25:44|1.0669
22:25:45|1.0669
22:25:47|1.0669
22:25:47|1.0665
22:25:48|1.0665
22:25:49|1.0653
22:25:51|1.0653
22:25:51|1.0653
22:25:52|1.0653
22:25:53|1.0653
22:25:54|1.0653
22:25:55|1.0653
22:25:57|1.0653
22:25:58|1.0653
22:25:59|1.0653
22:26:00|1.0653
22:26:02|1.0653
22:26:02|1.0653
22:26:03|1.0653
22:26:04|1.0653
22:26:06|1.0653
22:26:07|1.0653
22:26:07|1.0653
22:26:08|1.0653
22:26:10|1.0653
22:26:11|1.0653
22:26:12|1.0653
22:26:13|1.0653
22:26:14|1.0653
22:26:15|1.0653
22:26:16|1.0653
22:26:17|1.0652
22:26:19|1.0652
22:26:19|1.0652
22:26:20|1.0652
22:26:21|1.0651
22:26:22|1.0646
22:26:24|1.0646
22:26:25|1.0647
22:26:25|1.0647
22:26:26|1.0647
22:26:28|1.0647
22:26:30|1.0647
22:26:31|1.0647
22:26:33|1.0647
22:26:34|1.0647
22:26:35|1.0647
22:26:37|1.0647
22:26:38|1.0647
22:26:38|1.0647
22:26:39|1.0647
22:26:40|1.0647
22:26:42|1.065
22:26:43|1.065
22:26:44|1.065
22:26:45|1.065
22:26:46|1.065
22:26:46|1.065
22:26:48|1.065
22:26:49|1.065
22:26:50|1.065
22:26:51|1.065
22:26:53|1.065
22:26:53|1.065
22:26:54|1.065
22:26:55|1.065
22:26:56|1.065
22:26:58|1.065
22:26:58|1.065
22:27:00|1.065
22:27:01|1.065
22:27:02|1.0646
22:27:03|1.0646
22:27:04|1.0646
22:27:06|1.0647
22:27:06|1.0647
22:27:07|1.0647
22:27:09|1.0647
22:27:09|1.0647
22:27:11|1.0647
22:27:11|1.0647
22:27:13|1.0647
22:27:14|1.0647
22:27:15|1.0647
22:27:17|1.0647
22:27:17|1.0647
22:27:18|1.0647
22:27:19|1.0647
22:27:20|1.0647
22:27:21|1.0647
22:27:22|1.0647
22:27:23|1.0645
22:27:24|1.0649
22:27:25|1.0649
22:27:26|1.0642
22:27:28|1.064
22:27:28|1.064
22:27:29|1.0641
22:27:31|1.0641
22:27:33|1.0642
22:27:34|1.0642
22:27:35|1.0642
22:27:37|1.0642
22:27:38|1.0642
22:27:38|1.0642
22:27:39|1.0642
22:27:41|1.0642
22:27:42|1.0642
22:27:44|1.0642
22:27:45|1.0642
22:27:45|1.0644
22:27:47|1.0644
22:27:48|1.0644
22:27:48|1.0644
22:27:50|1.0644
22:27:51|1.0644
22:27:52|1.0644
22:27:53|1.0644
22:27:54|1.0644
22:27:55|1.0644
22:27:56|1.0644
22:27:57|1.0644
22:27:59|1.0644
22:28:00|1.0644
22:28:01|1.0644
22:28:02|1.0644
22:28:03|1.0645
22:28:04|1.0645
22:28:05|1.0645
22:28:07|1.0645
22:28:07|1.0645
22:28:08|1.0645
22:28:09|1.0645
22:28:10|1.0645
22:28:11|1.0645
22:28:13|1.0645
22:28:14|1.0647
22:28:14|1.0647
22:28:15|1.0646
22:28:17|1.0642
22:28:17|1.0642
22:28:19|1.0642
22:28:19|1.0643
22:28:21|1.0643
22:28:22|1.0643
22:28:22|1.064
22:28:24|1.064
22:28:25|1.0641
22:28:26|1.0643
22:28:27|1.0643
22:28:28|1.0643
22:28:29|1.0643
22:28:31|1.0643
22:28:32|1.0643
22:28:34|1.0643
22:28:34|1.0643
22:28:36|1.0643
22:28:37|1.0643
22:28:38|1.0643
22:28:39|1.0643
22:28:39|1.0643
22:28:41|1.0643
22:28:42|1.0643
22:28:43|1.0643
22:28:44|1.0643
22:28:45|1.0643
22:28:47|1.0643
22:28:47|1.0643
22:28:48|1.064
22:28:50|1.064
22:28:50|1.064
22:28:52|1.064
22:28:53|1.064
22:28:54|1.064
22:28:55|1.064
22:28:56|1.064
22:28:57|1.064
22:28:58|1.064
22:28:59|1.064
22:29:00|1.064
22:29:01|1.064
22:29:03|1.064
22:29:03|1.064
22:29:04|1.0639
22:29:06|1.0636
22:29:07|1.0632
22:29:08|1.0633
22:29:10|1.0633
22:29:10|1.0634
22:29:11|1.0634
22:29:12|1.0632
22:29:13|1.0632
22:29:15|1.0632
22:29:16|1.0632
22:29:17|1.0629
22:29:17|1.0629
22:29:18|1.0629
22:29:19|1.0629
22:29:20|1.0629
22:29:22|1.0627
22:29:23|1.0623
22:29:24|1.0625
22:29:25|1.0625
22:29:26|1.0625
22:29:27|1.0625
22:29:28|1.0625
22:29:29|1.0629
22:29:30|1.0629
22:29:32|1.0629
22:29:33|1.0629
22:29:35|1.0629
22:29:37|1.0629
22:29:38|1.0629
22:29:39|1.0629
22:29:41|1.0629
22:29:42|1.0629
22:29:43|1.0629
22:29:44|1.0629
22:29:44|1.0629
22:29:46|1.0629
22:29:46|1.0629
22:29:47|1.0629
22:29:48|1.0629
22:29:49|1.0629
22:29:52|1.063
22:29:52|1.0625
22:29:53|1.0619
22:29:55|1.0619
22:29:55|1.0619
22:29:57|1.0619
22:29:57|1.0616
22:29:59|1.0616
22:30:00|1.0616
22:30:01|1.0616
22:30:03|1.0616
22:30:03|1.0616
22:30:05|1.0616
22:30:05|1.0618
22:30:07|1.0619
22:30:07|1.0614
22:30:08|1.0614
22:30:09|1.0614
22:30:10|1.0614
22:30:11|1.0614
22:30:13|1.0614
22:30:13|1.0613
22:30:14|1.0613
22:30:16|1.0613
22:30:16|1.0613
22:30:18|1.0611
22:30:19|1.0616
22:30:19|1.0616
22:30:21|1.0616
22:30:22|1.0616
22:30:23|1.0616
22:30:24|1.0614
22:30:25|1.0614
22:30:26|1.0614
22:30:27|1.0614
22:30:28|1.0614
22:30:29|1.0614
22:30:30|1.0614
22:30:31|1.0614
22:30:33|1.062
22:30:35|1.062
22:30:35|1.062
22:30:37|1.062
22:30:39|1.062
22:30:40|1.0626
22:30:40|1.0626
22:30:41|1.0626
22:30:42|1.0626
22:30:43|1.0626
22:30:45|1.0626
22:30:45|1.0626
22:30:46|1.0626
22:30:48|1.0626
22:30:50|1.0626
22:30:50|1.0626
22:30:51|1.0626
22:30:52|1.0626
22:30:54|1.0626
22:30:55|1.0626
22:30:55|1.0626
22:30:56|1.0626
22:30:57|1.0626
22:30:58|1.0641
22:31:00|1.0643
22:31:00|1.0649
22:31:02|1.0649
22:31:03|1.0651
22:31:04|1.0651
22:31:05|1.0653
22:31:06|1.0653
22:31:07|1.0657
22:31:08|1.0652
22:31:10|1.0652
22:31:11|1.0652
22:31:11|1.0642
22:31:13|1.0642
22:31:13|1.0642
22:31:15|1.0642
22:31:16|1.0638
22:31:17|1.0636
22:31:17|1.064
22:31:19|1.064
22:31:20|1.064
22:31:21|1.064
22:31:22|1.0629
22:31:23|1.0626
22:31:24|1.0626
22:31:25|1.0626
22:31:26|1.0626
22:31:28|1.0626
22:31:28|1.0632
22:31:29|1.0632
22:31:30|1.0632
22:31:31|1.0639
22:31:32|1.0639
22:31:34|1.0646
22:31:35|1.0646
22:31:36|1.0646
22:31:38|1.0639
22:31:40|1.0637
22:31:41|1.063
22:31:42|1.063
22:31:44|1.063
22:31:44|1.063
22:31:46|1.063
22:31:47|1.063
22:31:48|1.063
22:31:50|1.063
22:31:50|1.063
22:31:51|1.063
22:31:52|1.063
22:31:53|1.063
22:31:55|1.063
22:31:55|1.063
22:31:57|1.063
22:31:57|1.063
22:31:59|1.063
22:32:00|1.063
22:32:01|1.063
22:32:02|1.063
22:32:03|1.0639
22:32:05|1.0634
22:32:05|1.0634
22:32:06|1.063
22:32:07|1.063
22:32:08|1.063
22:32:10|1.062
22:32:11|1.0617
22:32:11|1.0622
22:32:13|1.0622
22:32:14|1.0622
22:32:15|1.062
22:32:15|1.062
22:32:17|1.0614
22:32:18|1.0614
22:32:19|1.0614
22:32:19|1.0614
22:32:20|1.0614
22:32:21|1.0614
22:32:23|1.0613
22:32:24|1.0605
22:32:25|1.0604
22:32:26|1.0607
22:32:27|1.061
22:32:28|1.0611
22:32:29|1.0611
22:32:30|1.0611
22:32:31|1.0611
22:32:32|1.0611
22:32:33|1.0611
22:32:35|1.06
22:32:36|1.06
22:32:36|1.0594
22:32:38|1.0593
22:32:39|1.0593
22:32:40|1.0593
22:32:41|1.0593
22:32:42|1.0591
22:32:43|1.0591
22:32:45|1.0585
22:32:46|1.0589
22:32:47|1.0589
22:32:49|1.0592
22:32:49|1.0592
22:32:50|1.0595
22:32:52|1.0589
22:32:52|1.0589
22:32:54|1.0587
22:32:55|1.0587
22:32:56|1.0587
22:32:57|1.0591
22:32:58|1.0586
22:32:59|1.0589
22:33:00|1.0591
22:33:01|1.0591
22:33:02|1.0592
22:33:03|1.0588
22:33:05|1.0588
22:33:05|1.0588
22:33:06|1.0595
22:33:07|1.0593
22:33:08|1.059
22:33:09|1.059
22:33:10|1.059
22:33:12|1.0584
22:33:12|1.0583
22:33:14|1.0582
22:33:14|1.0583
22:33:15|1.0585
22:33:16|1.0585
22:33:17|1.0587
22:33:18|1.0587
22:33:20|1.0587
22:33:21|1.0586
22:33:21|1.0588
22:33:23|1.0588
22:33:24|1.0588
22:33:25|1.0588
22:33:26|1.0587
22:33:27|1.0587
22:33:29|1.0587
22:33:30|1.0587
22:33:31|1.0582
22:33:32|1.0582
22:33:34|1.0582
22:33:34|1.0582
22:33:35|1.0585
22:33:37|1.0576
22:33:38|1.0576
22:33:40|1.0576
22:33:41|1.0581
22:33:41|1.0581
22:33:43|1.0582
22:33:44|1.0582
22:33:45|1.0582
22:33:46|1.0582
22:33:47|1.0582
22:33:48|1.0582
22:33:50|1.0582
22:33:50|1.0582
22:33:52|1.0582
22:33:52|1.0582
22:33:53|1.0582
22:33:54|1.0578
22:33:56|1.0581
22:33:57|1.0581
22:33:58|1.0581
22:33:59|1.0581
22:33:59|1.0581
22:34:01|1.0581
22:34:01|1.0583
22:34:03|1.0585
22:34:04|1.0585
22:34:05|1.0579
22:34:06|1.0579
22:34:07|1.0579
22:34:08|1.0579
22:34:10|1.0579
22:34:10|1.0579
22:34:11|1.0579
22:34:12|1.0579
22:34:14|1.0579
22:34:15|1.0579
22:34:15|1.0572
22:34:16|1.0574
22:34:17|1.0574
22:34:18|1.057
22:34:19|1.057
22:34:20|1.057
22:34:22|1.0568
22:34:23|1.0567
22:34:24|1.0564
22:34:25|1.056
22:34:26|1.0557
22:34:27|1.0558
22:34:28|1.0561
22:34:29|1.0561
22:34:30|1.0561
22:34:31|1.0561
22:34:33|1.0564
22:34:33|1.0564
22:34:34|1.0561
22:34:36|1.056
22:34:38|1.0563
22:34:39|1.0563
22:34:40|1.0563
22:34:41|1.0563
22:34:43|1.0554
22:34:44|1.0552
22:34:45|1.0551
22:34:46|1.0549
22:34:47|1.0549
22:34:48|1.0551
22:34:49|1.0547
22:34:50|1.0547
22:34:51|1.0547
22:34:53|1.0549
22:34:53|1.0549
22:34:55|1.0553
22:34:55|1.0553
22:34:57|1.0547
22:34:58|1.0547
22:34:59|1.0546
22:34:59|1.0546
22:35:00|1.0549
22:35:02|1.0549
22:35:02|1.0549
22:35:03|1.0549
22:35:04|1.0555
22:35:06|1.0555
22:35:07|1.0554
22:35:07|1.0554
22:35:09|1.0554
22:35:10|1.0554
22:35:11|1.0554
22:35:11|1.0554
22:35:13|1.0554
22:35:14|1.0554
22:35:15|1.0554
22:35:16|1.0554
22:35:17|1.0554
22:35:19|1.0554
22:35:19|1.0556
22:35:21|1.0554
22:35:22|1.0554
22:35:23|1.0554
22:35:23|1.0554
22:35:25|1.0554
22:35:27|1.0554
22:35:28|1.0554
22:35:28|1.0557
22:35:29|1.0557
22:35:30|1.0557
22:35:32|1.0557
22:35:33|1.0557
22:35:33|1.0557
22:35:34|1.0562
22:35:35|1.0562
22:35:37|1.0562
22:35:38|1.0563
22:35:39|1.0564
22:35:40|1.0564
22:35:41|1.0564
22:35:42|1.0568
22:35:43|1.0571
22:35:44|1.0571
22:35:45|1.0571
22:35:46|1.0571
22:35:48|1.0571
22:35:48|1.0571
22:35:49|1.0571
22:35:51|1.0571
22:35:52|1.0566
22:35:54|1.0563
22:35:55|1.0559
22:35:56|1.0559
22:35:56|1.0559
22:35:58|1.0559
22:35:59|1.0555
22:36:00|1.0555
22:36:01|1.0553
22:36:02|1.0553
22:36:03|1.0553
22:36:04|1.0551
22:36:05|1.0556
22:36:06|1.0558
22:36:07|1.0555
22:36:08|1.0555
22:36:09|1.0559
22:36:10|1.0559
22:36:11|1.0559
22:36:12|1.0559
22:36:13|1.0559
22:36:15|1.0565
22:36:16|1.0565
22:36:16|1.0565
22:36:17|1.0565
22:36:18|1.0565
22:36:20|1.0565
22:36:21|1.0565
22:36:21|1.0565
22:36:22|1.0565
22:36:23|1.0562
22:36:24|1.056
22:36:25|1.0562
22:36:26|1.0562
22:36:28|1.0562
22:36:28|1.0567
22:36:30|1.0567
22:36:30|1.0567
22:36:32|1.0567
22:36:33|1.0567
22:36:34|1.0567
22:36:34|1.0567
22:36:36|1.0567
22:36:37|1.0567
22:36:39|1.0565
22:36:41|1.0565
22:36:42|1.0565
22:36:43|1.0565
22:36:44|1.0565
22:36:45|1.0566
22:36:46|1.0566
22:36:48|1.0566
22:36:48|1.0568
22:36:50|1.0568
22:36:51|1.0568
22:36:51|1.0568
22:36:52|1.0568
22:36:55|1.0568
22:36:56|1.0563
22:36:56|1.0563
22:36:58|1.0567
22:36:59|1.0567
22:37:00|1.0567
22:37:01|1.0567
22:37:03|1.0567
22:37:03|1.0572
22:37:05|1.0571
22:37:06|1.0571
22:37:07|1.0571
22:37:08|1.0571
22:37:09|1.0569
22:37:10|1.0569
22:37:11|1.0569
22:37:12|1.0569
22:37:13|1.0569
22:37:14|1.0569
22:37:15|1.0569
22:37:16|1.0569
22:37:17|1.0569
22:37:19|1.0569
22:37:19|1.0569
22:37:21|1.0569
22:37:21|1.0569
22:37:23|1.0569
22:37:23|1.0569
22:37:24|1.0569
22:37:26|1.0569
22:37:27|1.0569
22:37:28|1.0569
22:37:29|1.0569
22:37:30|1.0569
22:37:31|1.0566
22:37:31|1.0566
22:37:33|1.0566
22:37:33|1.0565
22:37:34|1.0564
22:37:36|1.0564
22:37:37|1.0564
22:37:38|1.0567
22:37:40|1.057
22:37:41|1.057
22:37:41|1.0572
22:37:43|1.0572
22:37:45|1.0572
22:37:46|1.0572
22:37:47|1.0572
22:37:48|1.0572
22:37:49|1.0572
22:37:50|1.057
22:37:51|1.057
22:37:52|1.057
22:37:53|1.057
22:37:55|1.057
22:37:55|1.057
22:37:57|1.057
22:37:58|1.057
22:37:59|1.0575
22:38:00|1.0575
22:38:01|1.0575
22:38:02|1.0575
22:38:03|1.0572
22:38:04|1.057
22:38:06|1.057
22:38:07|1.0571
22:38:08|1.0571
22:38:09|1.0571
22:38:09|1.0571
22:38:11|1.057
22:38:12|1.0571
22:38:13|1.0571
22:38:14|1.0571
22:38:15|1.0571
22:38:16|1.0568
22:38:17|1.0568
22:38:18|1.0568
22:38:19|1.0568
22:38:20|1.0568
22:38:21|1.0568
22:38:22|1.0568
22:38:23|1.0568
22:38:24|1.0568
22:38:26|1.0571
22:38:26|1.0571
22:38:27|1.0571
22:38:29|1.0571
22:38:29|1.0571
22:38:31|1.0577
22:38:31|1.0582
22:38:32|1.0582
22:38:33|1.0582
22:38:35|1.0582
22:38:35|1.0582
22:38:36|1.0588
22:38:37|1.0588
22:38:39|1.0588
22:38:40|1.0588
22:38:42|1.0584
22:38:43|1.0584
22:38:43|1.0584
22:38:45|1.0584
22:38:45|1.0584
22:38:47|1.0584
22:38:49|1.0584
22:38:50|1.0584
22:38:52|1.0585
22:38:53|1.0585
22:38:54|1.0585
22:38:54|1.0585
22:38:56|1.0585
22:38:57|1.0585
22:38:58|1.0585
22:38:59|1.0585
22:39:01|1.0585
22:39:02|1.0585
22:39:02|1.0584
22:39:03|1.0584
22:39:05|1.0584
22:39:07|1.0583
22:39:08|1.0583
22:39:09|1.0583
22:39:10|1.0583
22:39:10|1.0583
22:39:11|1.0583
22:39:13|1.0583
22:39:14|1.0583
22:39:15|1.0583
22:39:16|1.0581
22:39:18|1.0581
22:39:18|1.0581
22:39:19|1.0581
22:39:20|1.0581
22:39:22|1.0581
22:39:23|1.0581
22:39:24|1.0581
22:39:25|1.0581
22:39:27|1.0581
22:39:27|1.0581
22:39:29|1.0581
22:39:30|1.0581
22:39:30|1.0581
22:39:31|1.0581
22:39:32|1.0581
22:39:34|1.0582
22:39:35|1.0582
22:39:36|1.0582
22:39:37|1.0585
22:39:37|1.0585
22:39:38|1.0585
22:39:40|1.0585
22:39:42|1.0585
22:39:43|1.0585
22:39:45|1.0584
22:39:47|1.0584
22:39:48|1.0584
22:39:49|1.0584
22:39:51|1.0582
22:39:52|1.0577
22:39:53|1.0577
22:39:54|1.0577
22:39:56|1.0577
22:39:57|1.0577
22:39:58|1.0577
22:39:59|1.0577
22:40:00|1.0577
22:40:00|1.0577
22:40:02|1.0577
22:40:04|1.0578
22:40:04|1.0578
22:40:06|1.0578
22:40:06|1.0578
22:40:08|1.0578
22:40:09|1.0578
22:40:10|1.0578
22:40:11|1.0578
22:40:12|1.0578
22:40:13|1.0578
22:40:14|1.0578
22:40:15|1.0578
22:40:16|1.0578
22:40:18|1.0578
22:40:18|1.0578
22:40:19|1.0578
22:40:21|1.0578
22:40:22|1.0578
22:40:22|1.0579
22:40:23|1.0579
22:40:24|1.0579
22:40:26|1.0579
22:40:26|1.0577
22:40:27|1.0577
22:40:28|1.0577
22:40:29|1.0577
22:40:30|1.0577
22:40:31|1.0577
22:40:33|1.0577
22:40:33|1.0577
22:40:34|1.0577
22:40:36|1.0577
22:40:37|1.0577
22:40:38|1.0578
22:40:39|1.0571
22:40:40|1.0571
22:40:40|1.0571
22:40:41|1.0569
22:40:44|1.0569
22:40:45|1.0569
22:40:45|1.0569
22:40:46|1.0569
22:40:47|1.0568
22:40:48|1.0568
22:40:49|1.0568
22:40:51|1.0568
22:40:52|1.0569
22:40:53|1.0569
22:40:54|1.0569
22:40:55|1.0569
22:40:57|1.0569
22:40:57|1.0569
22:40:59|1.0565
22:41:00|1.0565
22:41:01|1.0565
22:41:02|1.057
22:41:03|1.0573
22:41:05|1.0573
22:41:05|1.0573
22:41:06|1.0573
22:41:07|1.0573
22:41:09|1.057
22:41:09|1.057
22:41:11|1.057
22:41:11|1.057
22:41:13|1.057
22:41:13|1.057
22:41:14|1.057
22:41:15|1.057
22:41:16|1.0562
22:41:18|1.0562
22:41:18|1.0562
22:41:20|1.0557
22:41:20|1.0554
22:41:22|1.0554
22:41:23|1.0554
22:41:24|1.0554
22:41:25|1.0554
22:41:26|1.055
22:41:27|1.055
22:41:28|1.055
22:41:29|1.0557
22:41:31|1.0559
22:41:31|1.0559
22:41:33|1.0559
22:41:33|1.0559
22:41:34|1.0559
22:41:36|1.0559
22:41:36|1.0559
22:41:37|1.0559
22:41:39|1.0554
22:41:40|1.0554
22:41:41|1.0554
22:41:43|1.0554
22:41:43|1.0554
22:41:45|1.0559
22:41:46|1.0559
22:41:46|1.0559
22:41:47|1.0559
22:41:50|1.0559
22:41:51|1.0559
22:41:52|1.0559
22:41:52|1.0559
22:41:53|1.0559
22:41:55|1.0559
22:41:56|1.0559
22:41:57|1.0559
22:41:58|1.0559
22:41:59|1.0559
22:42:00|1.0559
22:42:00|1.0559
22:42:01|1.0559
22:42:03|1.0559
22:42:04|1.0559
22:42:05|1.0559
22:42:06|1.0559
22:42:07|1.0559
22:42:09|1.0559
22:42:10|1.0559
22:42:11|1.0559
22:42:11|1.0559
22:42:12|1.0559
22:42:14|1.0559
22:42:15|1.0559
22:42:16|1.0559
22:42:17|1.0559
22:42:18|1.0559
22:42:19|1.0559
22:42:21|1.0559
22:42:21|1.0559
22:42:22|1.0559
22:42:23|1.0557
22:42:25|1.0557
22:42:26|1.0557
22:42:26|1.0557
22:42:28|1.0559
22:42:29|1.0559
22:42:30|1.0559
22:42:31|1.056
22:42:32|1.056
22:42:32|1.056
22:42:35|1.056
22:42:35|1.056
22:42:37|1.056
22:42:37|1.056
22:42:38|1.056
22:42:39|1.056
22:42:41|1.057
22:42:41|1.0569
22:42:43|1.0569
22:42:44|1.0569
22:42:46|1.0572
22:42:46|1.0572
22:42:48|1.0572
22:42:49|1.0575
22:42:49|1.0575
22:42:50|1.0575
22:42:53|1.0576
22:42:54|1.0576
22:42:55|1.0576
22:42:55|1.0576
22:42:57|1.0577
22:42:58|1.0577
22:42:59|1.0579
22:43:01|1.0579
22:43:01|1.0579
22:43:02|1.0581
22:43:03|1.0581
22:43:04|1.0581
22:43:06|1.0572
22:43:06|1.0572
22:43:07|1.0572
22:43:09|1.0572
22:43:10|1.0575
22:43:11|1.0577
22:43:12|1.0589
22:43:13|1.059
22:43:13|1.059
22:43:15|1.0594
22:43:16|1.0591
22:43:17|1.0591
22:43:18|1.0592
22:43:19|1.0592
22:43:20|1.0592
22:43:21|1.059
22:43:22|1.059
22:43:23|1.059
22:43:24|1.0595
22:43:25|1.0596
22:43:26|1.0596
22:43:27|1.0596
22:43:28|1.0596
22:43:29|1.0599
22:43:30|1.0599
22:43:31|1.0598
22:43:33|1.0593
22:43:33|1.0593
22:43:35|1.0595
22:43:36|1.0595
22:43:36|1.0595
22:43:38|1.0595
22:43:38|1.0595
22:43:40|1.0595
22:43:40|1.0595
22:43:42|1.0595
22:43:42|1.0595
22:43:44|1.0604
22:43:45|1.0604
22:43:46|1.0604
22:43:47|1.0604
22:43:48|1.0604
22:43:49|1.0604
22:43:49|1.0601
22:43:50|1.0601
22:43:52|1.0601
22:43:53|1.0601
22:43:54|1.0601
22:43:55|1.0601
22:43:56|1.0601
22:43:57|1.0601
22:43:59|1.06
22:44:00|1.06
22:44:00|1.06
22:44:01|1.06
22:44:03|1.06
22:44:03|1.06
22:44:04|1.06
22:44:05|1.06
22:44:06|1.0605
22:44:08|1.0605
22:44:09|1.0605
22:44:10|1.0599
22:44:10|1.0601
22:44:12|1.0601
22:44:13|1.0601
22:44:13|1.0601
22:44:14|1.0596
22:44:16|1.0596
22:44:17|1.0596
22:44:17|1.0596
22:44:19|1.0594
22:44:20|1.0594
22:44:21|1.0594
22:44:22|1.0594
22:44:23|1.0594
22:44:24|1.0594
22:44:25|1.0592
22:44:26|1.0592
22:44:27|1.0592
22:44:29|1.0592
22:44:29|1.0592
22:44:30|1.0594
22:44:32|1.0594
22:44:32|1.0594
22:44:34|1.0594
22:44:35|1.0594
22:44:35|1.0594
22:44:37|1.0602
22:44:38|1.0602
22:44:39|1.0602
22:44:40|1.0602
22:44:40|1.0602
22:44:42|1.06
22:44:43|1.06
22:44:44|1.06
22:44:45|1.06
22:44:47|1.0602
22:44:48|1.0602
22:44:49|1.0602
22:44:50|1.0602
22:44:52|1.0602
22:44:53|1.0602
22:44:54|1.0604
22:44:55|1.0604
22:44:57|1.0604
22:44:57|1.0604
22:44:59|1.0604
22:45:00|1.0604
22:45:01|1.0604
22:45:02|1.0604
22:45:03|1.0604
22:45:04|1.0604
22:45:05|1.0605
22:45:06|1.0608
22:45:07|1.0608
22:45:08|1.0608
22:45:10|1.0612
22:45:11|1.0617
22:45:12|1.0624
22:45:13|1.0624
22:45:14|1.063
22:45:15|1.063
22:45:16|1.0629
22:45:17|1.0629
22:45:18|1.0629
22:45:19|1.0629
22:45:20|1.0629
22:45:21|1.0628
22:45:22|1.0628
22:45:23|1.0628
22:45:24|1.0628
22:45:25|1.0628
22:45:27|1.0628
22:45:27|1.0628
22:45:29|1.0628
22:45:29|1.0628
22:45:30|1.0628
22:45:31|1.0628
22:45:33|1.0628
22:45:33|1.0626
22:45:35|1.0626
22:45:37|1.0626
22:45:37|1.0626
22:45:38|1.0626
22:45:39|1.0626
22:45:40|1.0626
22:45:41|1.0626
22:45:42|1.0627
22:45:43|1.0627
22:45:44|1.0627
22:45:46|1.0627
22:45:46|1.0627
22:45:48|1.0627
22:45:50|1.0627
22:45:51|1.0627
22:45:52|1.0627
22:45:53|1.0627
22:45:54|1.0627
22:45:55|1.0627
22:45:56|1.0627
22:45:58|1.0627
22:45:58|1.0627
22:46:00|1.0632
22:46:00|1.0632
22:46:02|1.0632
22:46:03|1.0632
22:46:03|1.0632
22:46:04|1.062
22:46:06|1.0613
22:46:07|1.0615
22:46:07|1.0611
22:46:09|1.0615
22:46:10|1.0617
22:46:10|1.0617
22:46:12|1.0617
22:46:13|1.0617
22:46:15|1.0617
22:46:16|1.0617
22:46:17|1.0617
22:46:18|1.0617
22:46:19|1.0617
22:46:20|1.0617
22:46:21|1.0617
22:46:22|1.0617
22:46:23|1.0619
22:46:25|1.0619
22:46:26|1.0614
22:46:26|1.0605
22:46:27|1.0605
22:46:29|1.0605
22:46:30|1.0607
22:46:31|1.0607
22:46:32|1.0607
22:46:33|1.0607
22:46:34|1.0607
22:46:35|1.0607
22:46:36|1.0607
22:46:37|1.0607
22:46:39|1.0607
22:46:39|1.0607
22:46:40|1.0607
22:46:41|1.0607
22:46:43|1.0607
22:46:44|1.0607
22:46:45|1.0607
22:46:46|1.0607
22:46:47|1.0607
22:46:48|1.0607
22:46:50|1.0607
22:46:51|1.0607
22:46:52|1.0609
22:46:54|1.0609
22:46:55|1.0609
22:46:56|1.0609
22:46:57|1.0609
22:46:58|1.0609
22:46:59|1.0609
22:47:01|1.0609
22:47:02|1.0609
22:47:03|1.0609
22:47:05|1.0606
22:47:05|1.0606
22:47:07|1.0601
22:47:08|1.06
22:47:09|1.06
22:47:09|1.06
22:47:11|1.06
22:47:12|1.06
22:47:13|1.06
22:47:14|1.06
22:47:15|1.0606
22:47:16|1.0607
22:47:17|1.0609
22:47:18|1.0612
22:47:19|1.0612
22:47:20|1.0612
22:47:21|1.0612
22:47:22|1.0612
22:47:24|1.0612
22:47:24|1.0614
22:47:25|1.0614
22:47:27|1.0614
22:47:28|1.0614
22:47:29|1.0614
22:47:30|1.0614
22:47:31|1.0614
22:47:32|1.0614
22:47:34|1.0614
22:47:34|1.0614
22:47:35|1.0614
22:47:36|1.0614
22:47:37|1.0609
22:47:38|1.0611
22:47:39|1.0611
22:47:41|1.0611
22:47:41|1.0611
22:47:42|1.0611
22:47:43|1.0611
22:47:44|1.0611
22:47:45|1.0611
22:47:46|1.0611
22:47:47|1.0611
22:47:49|1.0611
22:47:51|1.0611
22:47:52|1.0611
22:47:52|1.0611
22:47:53|1.0611
22:47:54|1.0611
22:47:55|1.0611
22:47:57|1.0603
22:47:58|1.0603
22:47:59|1.0603
22:48:01|1.0601
22:48:02|1.0594
22:48:03|1.0594
22:48:04|1.0596
22:48:05|1.0598
22:48:06|1.0595
22:48:07|1.0595
22:48:09|1.0595
22:48:09|1.0595
22:48:11|1.0595
22:48:11|1.0594
22:48:13|1.0594
22:48:14|1.0594
22:48:15|1.0594
22:48:16|1.0594
22:48:16|1.0594
22:48:18|1.0595
22:48:19|1.0595
22:48:21|1.0595
22:48:22|1.0595
22:48:23|1.0595
22:48:24|1.0595
22:48:24|1.0596
22:48:26|1.0596
22:48:26|1.0596
22:48:28|1.0596
22:48:28|1.0596
22:48:30|1.0596
22:48:31|1.0596
22:48:32|1.0596
22:48:32|1.0596
22:48:34|1.0601
22:48:35|1.0601
22:48:36|1.0601
22:48:37|1.0601
22:48:38|1.0601
22:48:39|1.0601
22:48:40|1.0601
22:48:41|1.0599
22:48:42|1.0599
22:48:43|1.0599
22:48:44|1.0599
22:48:45|1.0598
22:48:46|1.0598
22:48:47|1.0599
22:48:49|1.0599
22:48:50|1.0599
22:48:51|1.0599
22:48:53|1.0599
22:48:54|1.0599
22:48:54|1.06
22:48:56|1.06
22:48:57|1.06
22:48:58|1.06
22:48:59|1.06
22:49:00|1.0594
22:49:01|1.059
22:49:02|1.059
22:49:04|1.0583
22:49:04|1.0585
22:49:06|1.0585
22:49:06|1.0585
22:49:08|1.0589
22:49:08|1.0589
22:49:09|1.0589
22:49:10|1.0589
22:49:11|1.0589
22:49:13|1.0589
22:49:13|1.0589
22:49:15|1.0589
22:49:16|1.0589
22:49:17|1.0589
22:49:18|1.0589
22:49:19|1.0589
22:49:20|1.0591
22:49:22|1.0591
22:49:22|1.0591
22:49:23|1.0591
22:49:25|1.0591
22:49:26|1.0591
22:49:27|1.0591
22:49:27|1.0591
22:49:29|1.0592
22:49:29|1.0592
22:49:30|1.0592
22:49:32|1.0592
22:49:33|1.0592
22:49:33|1.0592
22:49:35|1.0592
22:49:36|1.0592
22:49:37|1.0592
22:49:38|1.0592
22:49:39|1.0592
22:49:40|1.0592
22:49:41|1.0592
22:49:42|1.0592
22:49:43|1.0592
22:49:44|1.0592
22:49:45|1.0592
22:49:46|1.0592
22:49:47|1.0592
22:49:48|1.0592
22:49:49|1.0592
22:49:50|1.0592
22:49:51|1.0592
22:49:52|1.0592
22:49:53|1.0592
22:49:54|1.0592
22:49:56|1.0592
22:49:56|1.0592
22:49:57|1.0592
22:49:59|1.0593
22:49:59|1.0593
22:50:00|1.0593
22:50:02|1.0593
22:50:02|1.059
22:50:03|1.059
22:50:04|1.059
22:50:06|1.059
22:50:07|1.0582
22:50:08|1.0582
22:50:09|1.0582
22:50:10|1.0582
22:50:11|1.0582
22:50:12|1.0582
22:50:13|1.058
22:50:14|1.058
22:50:16|1.058
22:50:17|1.057
22:50:18|1.0573
22:50:19|1.0573
22:50:20|1.0573
22:50:21|1.0573
22:50:22|1.0575
22:50:23|1.0582
22:50:24|1.0582
22:50:25|1.0582
22:50:26|1.0582
22:50:27|1.0582
22:50:28|1.0582
22:50:29|1.0582
22:50:31|1.0582
22:50:31|1.0582
22:50:33|1.0582
22:50:34|1.0582
22:50:35|1.0582
22:50:36|1.0582
22:50:37|1.0582
22:50:38|1.0582
22:50:39|1.0582
22:50:40|1.0582
22:50:41|1.0582
22:50:42|1.0582
22:50:43|1.0582
22:50:44|1.0582
22:50:45|1.0579
22:50:46|1.0572
22:50:48|1.0572
22:50:48|1.0572
22:50:49|1.0576
22:50:50|1.0576
22:50:52|1.0579
22:50:53|1.0577
22:50:54|1.0577
22:50:55|1.0577
22:50:57|1.0579
22:50:57|1.0577
22:50:59|1.0577
22:51:00|1.0577
22:51:01|1.0577
22:51:03|1.0577
22:51:03|1.0577
22:51:05|1.0571
22:51:06|1.0571
22:51:06|1.0571
22:51:07|1.0572
22:51:09|1.0572
22:51:09|1.0572
22:51:11|1.0573
22:51:12|1.0573
22:51:13|1.0573
22:51:14|1.0573
22:51:16|1.0573
22:51:17|1.0573
22:51:18|1.0573
22:51:19|1.0573
22:51:20|1.0576
22:51:21|1.0576
22:51:22|1.0577
22:51:23|1.0577
22:51:24|1.0577
22:51:25|1.0577
22:51:27|1.0577
22:51:27|1.0577
22:51:28|1.0581
22:51:30|1.0581
22:51:31|1.0581
22:51:31|1.0581
22:51:32|1.0581
22:51:33|1.0581
22:51:35|1.0581
22:51:36|1.0581
22:51:37|1.0581
22:51:38|1.0581
22:51:39|1.0588
22:51:40|1.0588
22:51:41|1.0588
22:51:42|1.0588
22:51:44|1.0588
22:51:44|1.0588
22:51:46|1.0588
22:51:47|1.0588
22:51:47|1.0588
22:51:48|1.0588
22:51:50|1.0588
22:51:50|1.0588
22:51:51|1.0588
22:51:53|1.0588
22:51:54|1.0588
22:51:56|1.0577
22:51:57|1.0577
22:51:58|1.0577
22:51:58|1.0577
22:52:00|1.0579
22:52:01|1.0579
22:52:02|1.0579
22:52:02|1.0579
22:52:04|1.0579
22:52:06|1.0573
22:52:06|1.0573
22:52:07|1.0573
22:52:08|1.0573
22:52:10|1.0573
22:52:11|1.0573
22:52:12|1.0573
22:52:13|1.0573
22:52:14|1.0573
22:52:15|1.0573
22:52:17|1.0573
22:52:18|1.0573
22:52:19|1.0573
22:52:20|1.0573
22:52:21|1.0577
22:52:22|1.0577
22:52:23|1.057
22:52:24|1.0566
22:52:25|1.0566
22:52:26|1.0566
22:52:27|1.057
22:52:28|1.057
22:52:30|1.057
22:52:31|1.057
22:52:32|1.057
22:52:33|1.057
22:52:34|1.057
22:52:35|1.057
22:52:36|1.057
22:52:37|1.0576
22:52:38|1.0576
22:52:39|1.0574
22:52:40|1.0574
22:52:41|1.0574
22:52:42|1.0574
22:52:43|1.0574
22:52:44|1.0574
22:52:45|1.0574
22:52:47|1.0574
22:52:47|1.0572
22:52:49|1.0572
22:52:49|1.0572
22:52:51|1.0572
22:52:51|1.0572
22:52:52|1.0572
22:52:54|1.0572
22:52:55|1.0569
22:52:57|1.0564
22:52:59|1.0564
22:53:00|1.0562
22:53:01|1.0564
22:53:02|1.0564
22:53:02|1.0567
22:53:03|1.0567
22:53:06|1.0569
22:53:06|1.0569
22:53:07|1.0569
22:53:09|1.0569
22:53:09|1.0569
22:53:11|1.0569
22:53:11|1.0569
22:53:12|1.0569
22:53:14|1.0569
22:53:15|1.0569
22:53:15|1.0569
22:53:16|1.0569
22:53:17|1.0569
22:53:19|1.0569
22:53:19|1.0569
22:53:20|1.0569
22:53:22|1.0569
22:53:23|1.0569
22:53:23|1.0569
22:53:24|1.0569
22:53:25|1.0569
22:53:27|1.0569
22:53:28|1.0569
22:53:29|1.0569
22:53:30|1.0569
22:53:31|1.0569
22:53:32|1.0569
22:53:33|1.0569
22:53:35|1.0569
22:53:35|1.0569
22:53:36|1.0577
22:53:37|1.0578
22:53:38|1.0578
22:53:39|1.0578
22:53:40|1.0578
22:53:41|1.0578
22:53:43|1.0578
22:53:43|1.0578
22:53:44|1.0578
22:53:45|1.0577
22:53:46|1.0577
22:53:47|1.0577
22:53:48|1.0577
22:53:49|1.0577
22:53:50|1.0577
22:53:51|1.0574
22:53:53|1.0574
22:53:53|1.0574
22:53:56|1.0574
22:53:57|1.0574
22:53:58|1.0581
22:53:59|1.0581
22:54:01|1.0578
22:54:02|1.0578
22:54:04|1.0578
22:54:04|1.0579
22:54:05|1.0579
22:54:07|1.0581
22:54:08|1.0581
22:54:09|1.0581
22:54:09|1.0582
22:54:11|1.0582
22:54:12|1.0582
22:54:12|1.0588
22:54:14|1.0592
22:54:15|1.0592
22:54:17|1.0595
22:54:17|1.0595
22:54:18|1.0593
22:54:19|1.0587
22:54:20|1.0587
22:54:21|1.0587
22:54:23|1.0587
22:54:24|1.0587
22:54:25|1.0587
22:54:26|1.0587
22:54:27|1.0587
22:54:28|1.0582
22:54:29|1.0582
22:54:30|1.0582
22:54:31|1.0582
22:54:32|1.0582
22:54:33|1.0582
22:54:34|1.0582
22:54:35|1.0582
22:54:36|1.0582
22:54:37|1.0582
22:54:38|1.0581
22:54:39|1.0581
22:54:41|1.0581
22:54:41|1.0581
22:54:43|1.0581
22:54:43|1.0581
22:54:45|1.0576
22:54:46|1.0576
22:54:47|1.0576
22:54:47|1.058
22:54:48|1.058
22:54:49|1.058
22:54:51|1.058
22:54:52|1.058
22:54:53|1.058
22:54:53|1.0581
22:54:55|1.0581
22:54:57|1.0581
22:54:58|1.0581
22:55:00|1.0581
22:55:02|1.0581
22:55:03|1.0581
22:55:04|1.0581
22:55:06|1.0581
22:55:07|1.0578
22:55:08|1.0578
22:55:09|1.0578
22:55:09|1.0578
22:55:11|1.0578
22:55:12|1.0578
22:55:13|1.0578
22:55:14|1.0578
22:55:15|1.0578
22:55:16|1.0578
22:55:17|1.0578
22:55:18|1.0578
22:55:19|1.0578
22:55:20|1.0578
22:55:21|1.0578
22:55:23|1.0578
22:55:24|1.0576
22:55:25|1.0576
22:55:26|1.0576
22:55:27|1.0576
22:55:28|1.0574
22:55:29|1.0572
22:55:30|1.0572
22:55:31|1.0572
22:55:32|1.0572
22:55:33|1.0572
22:55:34|1.0572
22:55:35|1.0572
22:55:36|1.0572
22:55:37|1.0572
22:55:38|1.0572
22:55:39|1.0572
22:55:40|1.0572
22:55:41|1.0572
22:55:42|1.0572
22:55:43|1.0572
22:55:44|1.0572
22:55:45|1.0572
22:55:46|1.0572
22:55:48|1.0572
22:55:48|1.0572
22:55:49|1.0572
22:55:50|1.0572
22:55:51|1.0572
22:55:52|1.0572
22:55:54|1.0572
22:55:54|1.0576
22:55:55|1.0576
22:55:57|1.0581
22:55:59|1.0581
22:56:00|1.0581
22:56:01|1.0581
22:56:02|1.0581
22:56:03|1.0577
22:56:04|1.0577
22:56:05|1.0577
22:56:06|1.0577
22:56:08|1.0577
22:56:08|1.0576
22:56:10|1.0581
22:56:11|1.0584
22:56:12|1.0584
22:56:13|1.0581
22:56:13|1.0581
22:56:15|1.0581
22:56:16|1.0581
22:56:17|1.0581
22:56:18|1.0576
22:56:19|1.0576
22:56:20|1.0576
22:56:21|1.0576
22:56:22|1.0576
22:56:24|1.0576
22:56:24|1.0576
22:56:26|1.0576
22:56:26|1.0576
22:56:27|1.0576
22:56:28|1.0576
22:56:29|1.0576
22:56:31|1.0576
22:56:31|1.0576
22:56:32|1.0576
22:56:34|1.0576
22:56:35|1.0576
22:56:35|1.0576
22:56:37|1.0576
22:56:37|1.058
22:56:39|1.058
22:56:40|1.058
22:56:41|1.058
22:56:42|1.058
22:56:43|1.058
22:56:44|1.058
22:56:45|1.058
22:56:47|1.058
22:56:47|1.058
22:56:49|1.058
22:56:49|1.058
22:56:50|1.058
22:56:51|1.058
22:56:52|1.058
22:56:54|1.058
22:56:54|1.058
22:56:56|1.058
22:56:57|1.058
22:56:57|1.058
22:56:59|1.058
22:57:00|1.058
22:57:00|1.058
22:57:02|1.0578
22:57:04|1.0575
22:57:04|1.0575
22:57:05|1.0575
22:57:06|1.0576
22:57:08|1.0573
22:57:09|1.0573
22:57:10|1.0573
22:57:10|1.0572
22:57:12|1.0572
22:57:13|1.0572
22:57:14|1.0573
22:57:15|1.0573
22:57:16|1.0573
22:57:18|1.0573
22:57:19|1.0573
22:57:20|1.0572
22:57:21|1.0572
22:57:22|1.0568
22:57:22|1.0568
22:57:24|1.0568
22:57:25|1.0568
22:57:26|1.0568
22:57:27|1.0568
22:57:28|1.0568
22:57:29|1.0568
22:57:30|1.0572
22:57:31|1.0572
22:57:32|1.0572
22:57:33|1.0573
22:57:34|1.0573
22:57:35|1.0573
22:57:36|1.0573
22:57:37|1.0573
22:57:39|1.0573
22:57:40|1.0573
22:57:41|1.0573
22:57:42|1.0573
22:57:43|1.0573
22:57:44|1.0573
22:57:45|1.0573
22:57:46|1.0573
22:57:47|1.0574
22:57:49|1.0574
22:57:49|1.0574
22:57:51|1.0574
22:57:51|1.0573
22:57:53|1.0573
22:57:53|1.0569
22:57:54|1.0569
22:57:56|1.0569
22:57:57|1.0569
22:57:57|1.0569
22:57:59|1.0569
22:58:00|1.0569
22:58:01|1.0569
22:58:03|1.0569
22:58:03|1.0569
22:58:05|1.0569
22:58:05|1.0569
22:58:07|1.0569
22:58:08|1.0569
22:58:09|1.057
22:58:10|1.057
22:58:11|1.057
22:58:13|1.0568
22:58:14|1.0568
22:58:14|1.0562
22:58:16|1.0565
22:58:17|1.0565
22:58:17|1.0565
22:58:18|1.0565
22:58:20|1.0565
22:58:21|1.0565
22:58:22|1.0565
22:58:23|1.0565
22:58:24|1.0565
22:58:25|1.0565
22:58:26|1.0565
22:58:27|1.0565
22:58:28|1.0565
22:58:29|1.0565
22:58:31|1.0562
22:58:31|1.0562
22:58:32|1.0558
22:58:34|1.0561
22:58:34|1.0561
22:58:36|1.0561
22:58:37|1.0562
22:58:38|1.0562
22:58:39|1.0562
22:58:40|1.0562
22:58:42|1.0562
22:58:42|1.0562
22:58:44|1.0563
22:58:45|1.0563
22:58:46|1.0561
22:58:46|1.0561
22:58:47|1.0561
22:58:48|1.0561
22:58:49|1.0561
22:58:51|1.0565
22:58:52|1.0565
22:58:54|1.056
22:58:55|1.056
22:58:56|1.056
22:58:57|1.056
22:58:58|1.056
22:58:59|1.056
22:59:01|1.056
22:59:01|1.056
22:59:02|1.056
22:59:04|1.056
22:59:06|1.056
22:59:07|1.056
22:59:07|1.0556
22:59:09|1.0556
22:59:10|1.0556
22:59:11|1.0556
22:59:12|1.0557
22:59:13|1.0557
22:59:14|1.0557
22:59:15|1.0562
22:59:16|1.0562
22:59:18|1.0562
22:59:19|1.0562
22:59:19|1.0562
22:59:21|1.0562
22:59:22|1.0562
22:59:22|1.0562
22:59:24|1.0562
22:59:25|1.0562
22:59:26|1.0562
22:59:27|1.0562
22:59:28|1.0562
22:59:29|1.0562
22:59:30|1.0562
22:59:32|1.056
22:59:33|1.056
22:59:34|1.056
22:59:34|1.056
22:59:36|1.0553
22:59:37|1.0553
22:59:38|1.0552
22:59:39|1.0552
22:59:41|1.0552
22:59:41|1.0552
22:59:43|1.0552
22:59:44|1.0552
22:59:44|1.0552
22:59:45|1.0552
22:59:46|1.055
22:59:48|1.055
22:59:48|1.055
22:59:50|1.055
22:59:50|1.055
22:59:52|1.055
22:59:53|1.055
22:59:53|1.0545
22:59:55|1.0545
22:59:56|1.0545
22:59:56|1.0545
22:59:58|1.0545
22:59:58|1.0545
23:00:00|1.0545
23:00:02|1.0546
23:00:02|1.0541
23:00:04|1.0541
23:00:05|1.0541
23:00:06|1.0548
23:00:08|1.0548
23:00:09|1.0551
23:00:10|1.0551
23:00:10|1.0551
23:00:11|1.0551
23:00:13|1.0551
23:00:14|1.0551
23:00:15|1.0551
23:00:16|1.0544
23:00:17|1.0544
23:00:19|1.0544
23:00:20|1.0544
23:00:21|1.0544
23:00:21|1.0544
23:00:23|1.0544
23:00:23|1.0552
23:00:25|1.0552
23:00:26|1.0552
23:00:27|1.0552
23:00:28|1.0548
23:00:29|1.0549
23:00:30|1.0549
23:00:31|1.0549
23:00:32|1.0549
23:00:33|1.0549
23:00:34|1.0552
23:00:35|1.0549
23:00:37|1.0549
23:00:37|1.0549
23:00:38|1.0549
23:00:39|1.0551
23:00:40|1.0551
23:00:41|1.0551
23:00:42|1.0551
23:00:44|1.0551
23:00:45|1.0551
23:00:45|1.0551
23:00:47|1.0551
23:00:47|1.0547
23:00:49|1.0547
23:00:50|1.0547
23:00:51|1.0547
23:00:52|1.0547
23:00:53|1.0547
23:00:54|1.0547
23:00:55|1.0547
23:00:55|1.0541
23:00:56|1.0541
23:00:58|1.0541
23:00:59|1.0541
23:01:00|1.0541
23:01:01|1.0541
23:01:01|1.0541
23:01:04|1.054
23:01:05|1.0532
23:01:05|1.0533
23:01:08|1.0533
23:01:08|1.0533
23:01:09|1.0533
23:01:11|1.0533
23:01:11|1.0533
23:01:12|1.0529
23:01:14|1.0522
23:01:14|1.0528
23:01:15|1.0528
23:01:17|1.0528
23:01:18|1.0528
23:01:19|1.0528
23:01:19|1.0528
23:01:22|1.0528
23:01:22|1.0528
23:01:23|1.0528
23:01:24|1.0519
23:01:26|1.0519
23:01:27|1.0522
23:01:27|1.0521
23:01:28|1.0518
23:01:30|1.0518
23:01:31|1.0512
23:01:32|1.0512
23:01:33|1.051
23:01:33|1.0503
23:01:34|1.05
23:01:36|1.0491
23:01:37|1.0488
23:01:38|1.0487
23:01:39|1.0481
23:01:40|1.0499
23:01:41|1.0499
23:01:42|1.0499
23:01:43|1.0494
23:01:45|1.0495
23:01:46|1.0495
23:01:46|1.0491
23:01:47|1.0491
23:01:49|1.0493
23:01:49|1.0484
23:01:50|1.0482
23:01:51|1.0482
23:01:52|1.049
23:01:54|1.0491
23:01:54|1.0491
23:01:56|1.0491
23:01:56|1.0491
23:01:58|1.0491
23:01:59|1.0491
23:01:59|1.0491
23:02:01|1.0483
23:02:02|1.0483
23:02:02|1.0487
23:02:05|1.0487
23:02:06|1.049
23:02:07|1.049
23:02:08|1.049
23:02:09|1.0487
23:02:10|1.0487
23:02:10|1.0492
23:02:11|1.0493
23:02:13|1.0493
23:02:14|1.0496
23:02:16|1.0498
23:02:16|1.0498
23:02:18|1.0504
23:02:18|1.0504
23:02:20|1.0504
23:02:20|1.0504
23:02:22|1.0504
23:02:23|1.0504
23:02:24|1.0504
23:02:24|1.0504
23:02:25|1.0504
23:02:27|1.0504
23:02:27|1.0492
23:02:29|1.0492
23:02:30|1.0492
23:02:31|1.0485
23:02:32|1.0486
23:02:33|1.0483
23:02:35|1.0483
23:02:36|1.0483
23:02:36|1.0483
23:02:38|1.0483
23:02:39|1.0476
23:02:40|1.0476
23:02:41|1.0475
23:02:42|1.0471
23:02:43|1.047
23:02:44|1.047
23:02:45|1.047
23:02:46|1.047
23:02:47|1.047
23:02:48|1.047
23:02:50|1.0467
23:02:50|1.0466
23:02:51|1.0465
23:02:52|1.0456
23:02:53|1.045
23:02:54|1.045
23:02:55|1.0452
23:02:57|1.0452
23:02:57|1.0452
23:02:58|1.0452
23:03:00|1.0452
23:03:00|1.0452
23:03:01|1.0452
23:03:02|1.0452
23:03:03|1.0443
23:03:05|1.0435
23:03:06|1.044
23:03:08|1.0436
23:03:08|1.043
23:03:09|1.0434
23:03:10|1.0438
23:03:12|1.0435
23:03:13|1.0439
23:03:14|1.044
23:03:15|1.044
23:03:17|1.0438
23:03:18|1.0429
23:03:19|1.0428
23:03:20|1.0412
23:03:21|1.0417
23:03:22|1.0417
23:03:23|1.0418
23:03:24|1.0419
23:03:25|1.0416
23:03:27|1.0416
23:03:28|1.0414
23:03:28|1.0417
23:03:29|1.0417
23:03:31|1.0407
23:03:31|1.0404
23:03:33|1.0403
23:03:34|1.0401
23:03:35|1.0398
23:03:36|1.04
23:03:37|1.0389
23:03:38|1.0386
23:03:39|1.039
23:03:40|1.0386
23:03:41|1.0391
23:03:42|1.0395
23:03:43|1.0387
23:03:44|1.0389
23:03:45|1.0395
23:03:46|1.0402
23:03:47|1.0401
23:03:48|1.0398
23:03:50|1.0394
23:03:51|1.0378
23:03:51|1.0383
23:03:52|1.0377
23:03:53|1.0378
23:03:55|1.0372
23:03:56|1.0372
23:03:56|1.0371
23:03:58|1.0376
23:03:59|1.0378
23:04:00|1.0373
23:04:00|1.0372
23:04:02|1.0372
23:04:03|1.0372
23:04:04|1.0376
23:04:06|1.0373
23:04:06|1.0373
23:04:07|1.0375
23:04:09|1.0375
23:04:11|1.037
23:04:12|1.0373
23:04:13|1.0377
23:04:14|1.0369
23:04:15|1.036
23:04:16|1.036
23:04:17|1.0362
23:04:18|1.0362
23:04:19|1.0362
23:04:20|1.0362
23:04:22|1.0362
23:04:23|1.0362
23:04:24|1.0361
23:04:25|1.0362
23:04:25|1.0362
23:04:26|1.0347
23:04:27|1.0347
23:04:29|1.0347
23:04:29|1.0347
23:04:30|1.0337
23:04:32|1.035
23:04:33|1.0337
23:04:34|1.0337
23:04:35|1.0343
23:04:36|1.0355
23:04:37|1.0355
23:04:39|1.0355
23:04:39|1.0355
23:04:40|1.0349
23:04:41|1.0351
23:04:42|1.0358
23:04:43|1.0358
23:04:45|1.0353
23:04:46|1.0359
23:04:47|1.0363
23:04:48|1.0367
23:04:49|1.0367
23:04:49|1.037
23:04:51|1.0384
23:04:52|1.0385
23:04:53|1.0378
23:04:54|1.0378
23:04:55|1.038
23:04:56|1.038
23:04:57|1.038
23:04:59|1.038
23:04:59|1.038
23:05:00|1.0387
23:05:01|1.039
23:05:02|1.0378
23:05:03|1.0386
23:05:04|1.0389
23:05:06|1.0389
23:05:07|1.0366
23:05:08|1.0377
23:05:09|1.0372
23:05:11|1.0371
23:05:11|1.0358
23:05:12|1.0358
23:05:13|1.0356
23:05:14|1.0349
23:05:16|1.0349
23:05:17|1.0349
23:05:18|1.0351
23:05:19|1.0351
23:05:20|1.0354
23:05:20|1.0354
23:05:21|1.0362
23:05:23|1.0366
23:05:24|1.0358
23:05:25|1.0356
23:05:26|1.0356
23:05:27|1.0358
23:05:29|1.0358
23:05:30|1.0349
23:05:30|1.0349
23:05:31|1.0358
23:05:33|1.0352
23:05:33|1.0352
23:05:34|1.0344
23:05:35|1.0343
23:05:36|1.0333
23:05:37|1.0325
23:05:38|1.033
23:05:40|1.0336
23:05:41|1.0329
23:05:41|1.0329
23:05:42|1.0329
23:05:43|1.0329
23:05:45|1.0324
23:05:46|1.0327
23:05:46|1.0323
23:05:48|1.0322
23:05:48|1.0323
23:05:50|1.0326
23:05:51|1.0326
23:05:52|1.0332
23:05:53|1.0335
23:05:54|1.0337
23:05:56|1.0347
23:05:57|1.0349
23:05:58|1.0349
23:05:59|1.0349
23:06:00|1.0353
23:06:01|1.035
23:06:02|1.035
23:06:03|1.0357
23:06:04|1.0349
23:06:05|1.0347
23:06:06|1.0344
23:06:07|1.0352
23:06:09|1.0345
23:06:10|1.034
23:06:11|1.0333
23:06:12|1.0335
23:06:13|1.033
23:06:14|1.0347
23:06:15|1.0336
23:06:16|1.0341
23:06:17|1.0341
23:06:18|1.0332
23:06:19|1.0332
23:06:20|1.0342
23:06:21|1.0347
23:06:23|1.034
23:06:23|1.0338
23:06:24|1.0337
23:06:26|1.0337
23:06:27|1.0326
23:06:28|1.0324
23:06:28|1.0324
23:06:30|1.033
23:06:30|1.033
23:06:32|1.033
23:06:33|1.033
23:06:34|1.0327
23:06:34|1.0322
23:06:36|1.0322
23:06:37|1.033
23:06:38|1.0334
23:06:39|1.0337
23:06:40|1.0328
23:06:41|1.0325
23:06:42|1.032
23:06:44|1.032
23:06:44|1.0322
23:06:45|1.0322
23:06:47|1.0322
23:06:48|1.0334
23:06:48|1.0332
23:06:50|1.0327
23:06:51|1.0325
23:06:52|1.0325
23:06:52|1.033
23:06:54|1.0331
23:06:55|1.0331
23:06:56|1.0328
23:06:57|1.0328
23:06:58|1.0328
23:06:59|1.0328
23:07:00|1.0328
23:07:01|1.0328
23:07:02|1.0334
23:07:03|1.0344
23:07:04|1.034
23:07:05|1.034
23:07:06|1.0354
23:07:07|1.0351
23:07:08|1.036
23:07:10|1.0349
23:07:11|1.0347
23:07:12|1.0342
23:07:13|1.0334
23:07:14|1.0331
23:07:15|1.0332
23:07:16|1.032
23:07:18|1.0329
23:07:19|1.0324
23:07:20|1.0331
23:07:21|1.033
23:07:22|1.0337
23:07:23|1.0337
23:07:24|1.0325
23:07:25|1.0324
23:07:26|1.0332
23:07:27|1.0337
23:07:28|1.0331
23:07:29|1.0333
23:07:30|1.0336
23:07:31|1.0336
23:07:33|1.0344
23:07:33|1.0342
23:07:34|1.0346
23:07:35|1.034
23:07:36|1.0342
23:07:37|1.034
23:07:39|1.0336
23:07:39|1.0336
23:07:40|1.0336
23:07:42|1.0337
23:07:42|1.0336
23:07:44|1.0336
23:07:45|1.0337
23:07:46|1.0345
23:07:47|1.0343
23:07:48|1.0343
23:07:50|1.0341
23:07:50|1.0343
23:07:51|1.0343
23:07:53|1.0343
23:07:54|1.0343
23:07:54|1.0341
23:07:55|1.0341
23:07:56|1.0341
23:07:58|1.0348
23:07:58|1.0344
23:07:59|1.0352
23:08:00|1.0356
23:08:01|1.0362
23:08:02|1.0358
23:08:03|1.0358
23:08:04|1.0364
23:08:05|1.0362
23:08:06|1.0362
23:08:08|1.0373
23:08:10|1.0373
23:08:11|1.0387
23:08:13|1.039
23:08:14|1.0394
23:08:15|1.0394
23:08:17|1.0401
23:08:17|1.0408
23:08:19|1.0408
23:08:19|1.0408
23:08:21|1.0405
23:08:22|1.0405
23:08:23|1.0417
23:08:24|1.0423
23:08:25|1.0425
23:08:26|1.043
23:08:27|1.0429
23:08:28|1.043
23:08:30|1.042
23:08:31|1.0418
23:08:31|1.0424
23:08:33|1.0422
23:08:33|1.0425
23:08:35|1.0427
23:08:36|1.0432
23:08:37|1.0414
23:08:38|1.0421
23:08:39|1.0428
23:08:40|1.043
23:08:41|1.0434
23:08:43|1.0434
23:08:43|1.0434
23:08:44|1.0434
23:08:45|1.0423
23:08:46|1.0423
23:08:48|1.0423
23:08:48|1.0432
23:08:50|1.043
23:08:51|1.043
23:08:52|1.0428
23:08:53|1.0422
23:08:54|1.0417
23:08:55|1.0414
23:08:56|1.0414
23:08:58|1.0417
23:08:58|1.0417
23:08:59|1.0421
23:09:00|1.0421
23:09:01|1.0423
23:09:03|1.0423
23:09:04|1.043
23:09:05|1.0425
23:09:05|1.0425
23:09:07|1.0425
23:09:07|1.0425
23:09:08|1.0424
23:09:10|1.0427
23:09:12|1.0441
23:09:13|1.0447
23:09:14|1.0447
23:09:15|1.0455
23:09:16|1.0454
23:09:16|1.0459
23:09:18|1.0459
23:09:19|1.0448
23:09:20|1.0448
23:09:21|1.0438
23:09:23|1.0434
23:09:24|1.0434
23:09:24|1.0434
23:09:25|1.0423
23:09:26|1.0423
23:09:27|1.0423
23:09:28|1.0423
23:09:29|1.042
23:09:30|1.0415
23:09:31|1.0415
23:09:32|1.0415
23:09:33|1.0403
23:09:35|1.0409
23:09:35|1.0409
23:09:37|1.0416
23:09:37|1.0421
23:09:38|1.0422
23:09:40|1.0414
23:09:41|1.0411
23:09:42|1.0404
23:09:43|1.0403
23:09:44|1.0402
23:09:46|1.0402
23:09:46|1.0402
23:09:47|1.04
23:09:48|1.0401
23:09:49|1.0401
23:09:51|1.0401
23:09:51|1.0401
23:09:53|1.0401
23:09:54|1.0401
23:09:54|1.0401
23:09:56|1.0409
23:09:56|1.0414
23:09:57|1.0411
23:09:58|1.0407
23:09:59|1.0414
23:10:01|1.0413
23:10:01|1.0411
23:10:03|1.0419
23:10:04|1.0424
23:10:05|1.0432
23:10:06|1.0438
23:10:06|1.0435
23:10:07|1.044
23:10:09|1.0443
23:10:10|1.0438
23:10:11|1.0448
23:10:13|1.0459
23:10:13|1.0472
23:10:15|1.0456
23:10:16|1.0455
23:10:17|1.0467
23:10:17|1.0463
23:10:19|1.0463
23:10:20|1.046
23:10:21|1.046
23:10:22|1.0454
23:10:23|1.0454
23:10:24|1.0458
23:10:25|1.0458
23:10:27|1.0464
23:10:28|1.0464
23:10:29|1.0471
23:10:31|1.0472
23:10:31|1.047
23:10:33|1.0466
23:10:33|1.0466
23:10:34|1.0463
23:10:35|1.0464
23:10:36|1.0464
23:10:37|1.0464
23:10:38|1.0463
23:10:39|1.0463
23:10:41|1.0463
23:10:41|1.0462
23:10:43|1.0463
23:10:44|1.0463
23:10:44|1.0462
23:10:46|1.0462
23:10:47|1.0456
23:10:48|1.0456
23:10:49|1.0449
23:10:50|1.0449
23:10:51|1.0449
23:10:52|1.0444
23:10:53|1.0441
23:10:54|1.0441
23:10:55|1.0436
23:10:57|1.0438
23:10:57|1.0434
23:10:58|1.0439
23:10:59|1.0446
23:11:01|1.0448
23:11:01|1.0455
23:11:02|1.044
23:11:03|1.0442
23:11:04|1.0448
23:11:05|1.0451
23:11:06|1.0456
23:11:08|1.045
23:11:10|1.0451
23:11:10|1.0452
23:11:12|1.0448
23:11:14|1.0447
23:11:14|1.0445
23:11:16|1.0448
23:11:18|1.0451
23:11:19|1.0437
23:11:20|1.0437
23:11:21|1.0439
23:11:22|1.0439
23:11:24|1.0439
23:11:25|1.0439
23:11:25|1.0439
23:11:27|1.0439
23:11:27|1.0428
23:11:28|1.043
23:11:30|1.043
23:11:31|1.0433
23:11:33|1.0433
23:11:33|1.0428
23:11:35|1.0428
23:11:36|1.0428
23:11:36|1.0423
23:11:37|1.0428
23:11:38|1.0427
23:11:39|1.0421
23:11:40|1.0428
23:11:42|1.0428
23:11:43|1.0428
23:11:43|1.042
23:11:45|1.042
23:11:46|1.0424
23:11:47|1.0417
23:11:47|1.0417
23:11:49|1.0419
23:11:50|1.0419
23:11:52|1.0406
23:11:53|1.0403
23:11:53|1.0411
23:11:55|1.0414
23:11:56|1.0414
23:11:56|1.0414
23:11:58|1.0414
23:11:59|1.0414
23:12:00|1.0414
23:12:01|1.0421
23:12:02|1.0424
23:12:03|1.0424
23:12:05|1.0424
23:12:05|1.0424
23:12:06|1.0424
23:12:08|1.0424
23:12:08|1.0424
23:12:09|1.0421
23:12:10|1.0421
23:12:12|1.0421
23:12:12|1.0429
23:12:14|1.0442
23:12:16|1.044
23:12:17|1.0429
23:12:18|1.0423
23:12:19|1.0434
23:12:20|1.0441
23:12:21|1.0441
23:12:23|1.0441
23:12:24|1.044
23:12:25|1.0434
23:12:25|1.0439
23:12:26|1.0439
23:12:27|1.0439
23:12:28|1.0439
23:12:30|1.0441
23:12:31|1.0443
23:12:32|1.0443
23:12:33|1.0443
23:12:33|1.0443
23:12:35|1.0443
23:12:36|1.0444
23:12:37|1.0442
23:12:38|1.0447
23:12:39|1.0449
23:12:40|1.0449
23:12:41|1.0437
23:12:42|1.0435
23:12:43|1.0435
23:12:44|1.0435
23:12:45|1.0437
23:12:46|1.0443
23:12:47|1.0442
23:12:48|1.0442
23:12:49|1.0442
23:12:50|1.0442
23:12:52|1.0442
23:12:52|1.0442
23:12:54|1.0448
23:12:55|1.0452
23:12:56|1.0451
23:12:57|1.0448
23:12:58|1.0448
23:12:59|1.0442
23:13:00|1.0442
23:13:01|1.0442
23:13:02|1.0441
23:13:03|1.044
23:13:04|1.0443
23:13:05|1.0443
23:13:06|1.0443
23:13:07|1.0443
23:13:08|1.0437
23:13:10|1.0437
23:13:10|1.0439
23:13:11|1.0439
23:13:12|1.0437
23:13:14|1.0437
23:13:15|1.0437
23:13:17|1.0437
23:13:18|1.0437
23:13:18|1.0437
23:13:20|1.0437
23:13:21|1.0437
23:13:22|1.0437
23:13:23|1.0437
23:13:25|1.0437
23:13:25|1.0437
23:13:27|1.0437
23:13:28|1.0437
23:13:28|1.0437
23:13:30|1.0437
23:13:31|1.0432
23:13:31|1.0432
23:13:33|1.0432
23:13:33|1.0432
23:13:35|1.0432
23:13:36|1.0432
23:13:37|1.0435
23:13:38|1.0435
23:13:39|1.0435
23:13:40|1.0435
23:13:41|1.0437
23:13:42|1.0437
23:13:43|1.0448
23:13:44|1.0448
23:13:45|1.0443
23:13:46|1.0434
23:13:47|1.0434
23:13:49|1.043
23:13:49|1.0432
23:13:50|1.0432
23:13:51|1.0432
23:13:52|1.0432
23:13:53|1.0432
23:13:55|1.0432
23:13:55|1.0432
23:13:56|1.0432
23:13:58|1.0432
23:13:58|1.0432
23:13:59|1.0432
23:14:00|1.0432
23:14:02|1.0432
23:14:02|1.0432
23:14:04|1.0432
23:14:05|1.0436
23:14:06|1.0436
23:14:07|1.0436
23:14:08|1.0424
23:14:09|1.0424
23:14:09|1.0424
23:14:11|1.0425
23:14:12|1.043
23:14:13|1.043
23:14:13|1.0441
23:14:15|1.0438
23:14:17|1.0438
23:14:18|1.0434
23:14:20|1.0434
23:14:21|1.0427
23:14:22|1.0427
23:14:23|1.0432
23:14:23|1.0442
23:14:26|1.0451
23:14:26|1.0451
23:14:28|1.0451
23:14:29|1.0445
23:14:29|1.0445
23:14:30|1.0442
23:14:31|1.0442
23:14:32|1.0437
23:14:34|1.0437
23:14:35|1.0437
23:14:36|1.0434
23:14:37|1.0434
23:14:37|1.0434
23:14:39|1.0434
23:14:40|1.0434
23:14:41|1.0434
23:14:42|1.0434
23:14:43|1.0428
23:14:44|1.0428
23:14:45|1.0428
23:14:46|1.0428
23:14:47|1.0428
23:14:48|1.0428
23:14:49|1.0428
23:14:50|1.0418
23:14:51|1.0414
23:14:52|1.0412
23:14:53|1.041
23:14:55|1.041
23:14:56|1.0401
23:14:56|1.0403
23:14:58|1.0403
23:14:58|1.0405
23:15:00|1.0401
23:15:01|1.0401
23:15:02|1.04
23:15:03|1.0394
23:15:04|1.0403
23:15:05|1.0402
23:15:06|1.0405
23:15:07|1.0405
23:15:08|1.0405
23:15:09|1.0405
23:15:10|1.0405
23:15:11|1.0411
23:15:12|1.0411
23:15:13|1.0415
23:15:14|1.0415
23:15:15|1.0427
23:15:17|1.0427
23:15:19|1.0427
23:15:19|1.0427
23:15:21|1.0427
23:15:22|1.0435
23:15:22|1.0435
23:15:24|1.0435
23:15:24|1.0439
23:15:26|1.044
23:15:26|1.044
23:15:28|1.0447
23:15:29|1.0448
23:15:30|1.0448
23:15:31|1.0448
23:15:32|1.0448
23:15:33|1.0448
23:15:34|1.0444
23:15:35|1.0444
23:15:36|1.0442
23:15:38|1.0443
23:15:39|1.0443
23:15:39|1.0443
23:15:40|1.0443
23:15:42|1.0435
23:15:43|1.0436
23:15:44|1.0443
23:15:45|1.0447
23:15:45|1.0447
23:15:47|1.0445
23:15:47|1.0444
23:15:49|1.0442
23:15:49|1.0442
23:15:51|1.0442
23:15:52|1.0442
23:15:52|1.0442
23:15:53|1.0442
23:15:55|1.0436
23:15:55|1.0436
23:15:57|1.0436
23:15:58|1.0443
23:15:59|1.0443
23:16:00|1.0449
23:16:01|1.0452
23:16:02|1.0457
23:16:04|1.0466
23:16:04|1.0466
23:16:05|1.0453
23:16:07|1.0457
23:16:08|1.0462
23:16:09|1.0462
23:16:10|1.0462
23:16:11|1.0462
23:16:12|1.0462
23:16:13|1.0455
23:16:14|1.0464
23:16:15|1.0464
23:16:17|1.0464
23:16:18|1.0473
23:16:20|1.0472
23:16:21|1.0474
23:16:22|1.0474
23:16:23|1.0477
23:16:24|1.0477
23:16:25|1.0477
23:16:26|1.048
23:16:28|1.048
23:16:28|1.0484
23:16:29|1.0484
23:16:31|1.0484
23:16:31|1.0485
23:16:33|1.049
23:16:34|1.0484
23:16:35|1.0484
23:16:36|1.0484
23:16:37|1.048
23:16:37|1.048
23:16:39|1.0485
23:16:40|1.0485
23:16:41|1.0491
23:16:42|1.0491
23:16:43|1.0491
23:16:44|1.0491
23:16:45|1.0491
23:16:46|1.0491
23:16:47|1.0491
23:16:48|1.0491
23:16:49|1.0491
23:16:50|1.0491
23:16:51|1.0491
23:16:52|1.0491
23:16:53|1.0487
23:16:54|1.0486
23:16:55|1.0486
23:16:56|1.0486
23:16:58|1.0486
23:16:58|1.0486
23:16:59|1.0487
23:17:01|1.0487
23:17:02|1.0487
23:17:03|1.0492
23:17:04|1.0488
23:17:05|1.0488
23:17:06|1.0488
23:17:07|1.0479
23:17:08|1.0479
23:17:10|1.0479
23:17:10|1.048
23:17:11|1.048
23:17:13|1.0474
23:17:13|1.0474
23:17:15|1.047
23:17:15|1.0452
23:17:16|1.0452
23:17:18|1.0447
23:17:20|1.0447
23:17:21|1.0454
23:17:23|1.045
23:17:24|1.0456
23:17:25|1.0453
23:17:26|1.0453
23:17:26|1.0453
23:17:28|1.0453
23:17:29|1.0453
23:17:30|1.0451
23:17:31|1.0451
23:17:32|1.0449
23:17:33|1.0449
23:17:34|1.0441
23:17:35|1.0441
23:17:36|1.0441
23:17:37|1.0441
23:17:38|1.0441
23:17:39|1.0438
23:17:40|1.0439
23:17:41|1.044
23:17:42|1.0444
23:17:43|1.0452
23:17:45|1.0457
23:17:46|1.0457
23:17:47|1.0457
23:17:47|1.0457
23:17:48|1.0458
23:17:50|1.0455
23:17:50|1.0463
23:17:52|1.0463
23:17:52|1.0463
23:17:54|1.046
23:17:54|1.046
23:17:55|1.0458
23:17:56|1.0458
23:17:57|1.0463
23:17:58|1.0463
23:17:59|1.0461
23:18:01|1.0461
23:18:02|1.0461
23:18:03|1.0466
23:18:03|1.0466
23:18:05|1.0466
23:18:05|1.0466
23:18:07|1.0466
23:18:07|1.047
23:18:09|1.0467
23:18:10|1.0467
23:18:10|1.047
23:18:12|1.0475
23:18:13|1.0475
23:18:14|1.0482
23:18:14|1.0482
23:18:16|1.0482
23:18:17|1.0482
23:18:18|1.0482
23:18:19|1.0484
23:18:21|1.0484
23:18:23|1.0484
23:18:24|1.0484
23:18:25|1.0493
23:18:26|1.0488
23:18:28|1.0488
23:18:28|1.0488
23:18:29|1.0488
23:18:30|1.0488
23:18:31|1.049
23:18:32|1.0495
23:18:33|1.0495
23:18:35|1.0495
23:18:36|1.0498
23:18:38|1.0495
23:18:39|1.05
23:18:40|1.0509
23:18:41|1.0505
23:18:42|1.0514
23:18:43|1.0509
23:18:44|1.0505
23:18:46|1.0503
23:18:46|1.0496
23:18:47|1.0492
23:18:48|1.0492
23:18:49|1.0487
23:18:51|1.0484
23:18:51|1.0484
23:18:52|1.0484
23:18:53|1.0484
23:18:55|1.0484
23:18:56|1.0484
23:18:57|1.0484
23:18:57|1.0484
23:18:59|1.0484
23:18:59|1.0481
23:19:01|1.0482
23:19:02|1.0482
23:19:03|1.0479
23:19:04|1.0468
23:19:05|1.0461
23:19:06|1.0463
23:19:07|1.0468
23:19:08|1.0468
23:19:09|1.0468
23:19:10|1.0468
23:19:11|1.0468
23:19:12|1.0468
23:19:13|1.0458
23:19:14|1.0458
23:19:15|1.0458
23:19:16|1.0458
23:19:17|1.0467
23:19:18|1.0467
23:19:19|1.0467
23:19:21|1.0465
23:19:22|1.0468
23:19:23|1.0472
23:19:24|1.0476
23:19:25|1.0476
23:19:26|1.0472
23:19:27|1.0472
23:19:29|1.0473
23:19:30|1.0482
23:19:31|1.0481
23:19:31|1.0488
23:19:33|1.0492
23:19:34|1.0492
23:19:36|1.0492
23:19:37|1.0491
23:19:37|1.0486
23:19:39|1.0486
23:19:40|1.0483
23:19:41|1.0483
23:19:43|1.0483
23:19:44|1.0483
23:19:45|1.0483
23:19:46|1.0483
23:19:47|1.0483
23:19:48|1.0483
23:19:49|1.0483
23:19:50|1.0483
23:19:51|1.0483
23:19:52|1.0483
23:19:53|1.0483
23:19:54|1.0483
23:19:56|1.0483
23:19:56|1.0483
23:19:58|1.0483
23:19:58|1.0483
23:20:00|1.0483
23:20:01|1.0483
23:20:02|1.0483
23:20:03|1.0476
23:20:04|1.0476
23:20:05|1.0476
23:20:06|1.0476
23:20:07|1.0477
23:20:08|1.0477
23:20:09|1.0477
23:20:10|1.0478
23:20:11|1.0478
23:20:12|1.0478
23:20:13|1.0478
23:20:14|1.0478
23:20:15|1.0475
23:20:17|1.0475
23:20:17|1.0475
23:20:18|1.0475
23:20:20|1.0475
23:20:21|1.0481
23:20:22|1.0481
23:20:24|1.0477
23:20:25|1.047
23:20:26|1.0469
23:20:27|1.0469
23:20:28|1.0454
23:20:29|1.0454
23:20:31|1.0454
23:20:32|1.0466
23:20:32|1.0467
23:20:34|1.0467
23:20:35|1.0467
23:20:36|1.0467
23:20:37|1.0464
23:20:38|1.0465
23:20:39|1.0465
23:20:40|1.0465
23:20:41|1.0465
23:20:42|1.0465
23:20:43|1.0465
23:20:44|1.0465
23:20:46|1.0465
23:20:47|1.0465
23:20:48|1.0465
23:20:48|1.0465
23:20:49|1.0481
23:20:50|1.0481
23:20:52|1.0481
23:20:52|1.0481
23:20:53|1.048
23:20:54|1.048
23:20:55|1.048
23:20:56|1.048
23:20:58|1.048
23:20:59|1.048
23:21:00|1.0496
23:21:01|1.0496
23:21:01|1.0493
23:21:03|1.0492
23:21:04|1.0481
23:21:05|1.0478
23:21:06|1.0469
23:21:07|1.0469
23:21:08|1.0468
23:21:09|1.0467
23:21:10|1.0467
23:21:11|1.0467
23:21:12|1.0467
23:21:13|1.0467
23:21:14|1.0467
23:21:15|1.0467
23:21:16|1.0461
23:21:17|1.0461
23:21:18|1.0461
23:21:19|1.0461
23:21:20|1.0462
23:21:22|1.0462
23:21:23|1.0462
23:21:25|1.0462
23:21:26|1.0462
23:21:26|1.0462
23:21:28|1.0462
23:21:29|1.0462
23:21:30|1.0462
23:21:31|1.0462
23:21:32|1.0462
23:21:34|1.0462
23:21:34|1.0462
23:21:36|1.0445
23:21:37|1.0441
23:21:38|1.0441
23:21:39|1.0441
23:21:39|1.0447
23:21:41|1.0447
23:21:42|1.0447
23:21:43|1.0447
23:21:44|1.0447
23:21:45|1.0447
23:21:47|1.0447
23:21:47|1.0447
23:21:49|1.0447
23:21:50|1.0447
23:21:51|1.0447
23:21:52|1.0447
23:21:53|1.0447
23:21:54|1.0447
23:21:55|1.0447
23:21:55|1.0447
23:21:57|1.0447
23:21:58|1.0447
23:21:59|1.0447
23:22:00|1.0447
23:22:01|1.0447
23:22:02|1.0438
23:22:03|1.0442
23:22:04|1.0442
23:22:05|1.0442
23:22:06|1.0449
23:22:08|1.045
23:22:08|1.0447
23:22:09|1.0442
23:22:11|1.0434
23:22:11|1.0427
23:22:13|1.0427
23:22:14|1.0427
23:22:14|1.0427
23:22:16|1.0434
23:22:17|1.0446
23:22:17|1.045
23:22:18|1.045
23:22:19|1.0453
23:22:20|1.0447
23:22:21|1.0447
23:22:22|1.0447
23:22:25|1.0452
23:22:26|1.0453
23:22:28|1.0448
23:22:29|1.0448
23:22:30|1.0446
23:22:31|1.0447
23:22:32|1.0446
23:22:33|1.0446
23:22:34|1.0446
23:22:36|1.0446
23:22:36|1.0446
23:22:38|1.0446
23:22:38|1.0446
23:22:39|1.0446
23:22:41|1.0446
23:22:41|1.0446
23:22:43|1.0446
23:22:44|1.0434
23:22:45|1.0434
23:22:46|1.0424
23:22:47|1.0424
23:22:48|1.0424
23:22:49|1.0432
23:22:51|1.0432
23:22:51|1.0432
23:22:53|1.0432
23:22:54|1.0423
23:22:54|1.0423
23:22:56|1.0428
23:22:57|1.0428
23:22:58|1.0428
23:22:59|1.0435
23:23:00|1.0435
23:23:01|1.0435
23:23:02|1.0435
23:23:04|1.0435
23:23:04|1.0435
23:23:05|1.0435
23:23:06|1.0435
23:23:07|1.043
23:23:08|1.0422
23:23:09|1.0422
23:23:10|1.0422
23:23:12|1.0422
23:23:12|1.0422
23:23:13|1.0426
23:23:14|1.0434
23:23:15|1.0434
23:23:17|1.043
23:23:18|1.043
23:23:19|1.043
23:23:20|1.0435
23:23:20|1.0435
23:23:21|1.0435
23:23:22|1.0435
23:23:24|1.0435
23:23:26|1.0435
23:23:27|1.0435
23:23:29|1.0435
23:23:30|1.043
23:23:31|1.0417
23:23:33|1.042
23:23:34|1.042
23:23:35|1.042
23:23:36|1.042
23:23:37|1.042
23:23:37|1.042
23:23:39|1.042
23:23:40|1.0427
23:23:41|1.0428
23:23:42|1.0436
23:23:44|1.0436
23:23:45|1.0439
23:23:46|1.0432
23:23:47|1.0429
23:23:48|1.0429
23:23:49|1.0429
23:23:51|1.0429
23:23:51|1.0429
23:23:52|1.0429
23:23:54|1.0429
23:23:54|1.0429
23:23:55|1.0432
23:23:57|1.0432
23:23:57|1.0432
23:23:58|1.0429
23:23:59|1.0429
23:24:00|1.0429
23:24:01|1.0429
23:24:03|1.0429
23:24:04|1.0429
23:24:05|1.0436
23:24:06|1.0436
23:24:07|1.0436
23:24:07|1.0436
23:24:09|1.0436
23:24:10|1.0436
23:24:11|1.0436
23:24:12|1.0436
23:24:13|1.0436
23:24:14|1.0436
23:24:16|1.0436
23:24:16|1.0431
23:24:17|1.0431
23:24:18|1.0431
23:24:19|1.0431
23:24:20|1.0431
23:24:21|1.0431
23:24:22|1.0431
23:24:24|1.0431
23:24:25|1.0431
23:24:26|1.0431
23:24:27|1.0428
23:24:28|1.0428
23:24:30|1.0428
23:24:32|1.0428
23:24:32|1.043
23:24:34|1.043
23:24:35|1.043
23:24:36|1.043
23:24:37|1.043
23:24:38|1.0426
23:24:39|1.0426
23:24:40|1.0426
23:24:41|1.0426
23:24:42|1.0426
23:24:43|1.0426
23:24:44|1.0426
23:24:46|1.0426
23:24:47|1.0434
23:24:47|1.0434
23:24:49|1.0434
23:24:49|1.0434
23:24:52|1.0434
23:24:53|1.0434
23:24:54|1.0434
23:24:55|1.0438
23:24:56|1.0436
23:24:57|1.0436
23:24:58|1.0436
23:24:59|1.0436
23:25:00|1.0436
23:25:01|1.0436
23:25:02|1.0436
23:25:03|1.0443
23:25:04|1.0443
23:25:05|1.0443
23:25:06|1.0443
23:25:08|1.0443
23:25:09|1.0443
23:25:09|1.0444
23:25:10|1.0444
23:25:11|1.0444
23:25:12|1.0444
23:25:13|1.0444
23:25:15|1.0435
23:25:16|1.0434
23:25:16|1.0434
23:25:18|1.0434
23:25:18|1.0434
23:25:20|1.0434
23:25:21|1.0434
23:25:21|1.0434
23:25:23|1.0434
23:25:25|1.0434
23:25:25|1.0434
23:25:28|1.0442
23:25:28|1.0442
23:25:30|1.045
23:25:31|1.045
23:25:32|1.0451
23:25:33|1.045
23:25:34|1.0448
23:25:35|1.0448
23:25:36|1.0448
23:25:37|1.0448
23:25:38|1.0448
23:25:39|1.0449
23:25:40|1.0449
23:25:41|1.0449
23:25:43|1.0449
23:25:43|1.0449
23:25:45|1.0449
23:25:46|1.0449
23:25:46|1.0449
23:25:48|1.0449
23:25:48|1.0449
23:25:49|1.0445
23:25:51|1.0445
23:25:51|1.0445
23:25:53|1.0445
23:25:54|1.0445
23:25:55|1.0445
23:25:56|1.0445
23:25:57|1.0445
23:25:58|1.0445
23:25:59|1.0445
23:26:00|1.0445
23:26:01|1.0445
23:26:02|1.0445
23:26:03|1.0445
23:26:04|1.0445
23:26:05|1.0452
23:26:07|1.0452
23:26:07|1.0452
23:26:08|1.0452
23:26:10|1.0452
23:26:11|1.0452
23:26:11|1.0437
23:26:12|1.0437
23:26:14|1.0439
23:26:14|1.0442
23:26:15|1.0442
23:26:16|1.0442
23:26:18|1.0433
23:26:20|1.0433
23:26:21|1.0433
23:26:21|1.0429
23:26:22|1.0427
23:26:23|1.0427
23:26:24|1.0427
23:26:26|1.0427
23:26:27|1.0429
23:26:28|1.0429
23:26:29|1.0429
23:26:30|1.0431
23:26:32|1.043
23:26:33|1.043
23:26:33|1.043
23:26:35|1.043
23:26:36|1.043
23:26:36|1.043
23:26:37|1.043
23:26:39|1.043
23:26:40|1.043
23:26:41|1.043
23:26:43|1.0433
23:26:43|1.0429
23:26:45|1.0419
23:26:45|1.0417
23:26:46|1.0419
23:26:48|1.0419
23:26:50|1.0419
23:26:51|1.0414
23:26:52|1.0414
23:26:52|1.0422
23:26:54|1.0422
23:26:55|1.0415
23:26:55|1.042
23:26:56|1.0413
23:26:58|1.0413
23:26:58|1.0413
23:26:59|1.0413
23:27:00|1.0416
23:27:02|1.0418
23:27:03|1.041
23:27:03|1.0409
23:27:05|1.0409
23:27:07|1.0412
23:27:08|1.0413
23:27:08|1.0413
23:27:09|1.0413
23:27:11|1.0413
23:27:11|1.0413
23:27:12|1.0413
23:27:14|1.0413
23:27:15|1.0413
23:27:15|1.0413
23:27:16|1.0413
23:27:17|1.0413
23:27:18|1.0416
23:27:20|1.0416
23:27:20|1.0416
23:27:22|1.0416
23:27:23|1.0416
23:27:24|1.0416
23:27:25|1.0416
23:27:26|1.0427
23:27:27|1.0427
23:27:29|1.0422
23:27:29|1.0422
23:27:30|1.0422
23:27:31|1.0422
23:27:32|1.0422
23:27:33|1.0422
23:27:35|1.0422
23:27:36|1.0422
23:27:36|1.0422
23:27:37|1.0422
23:27:38|1.0422
23:27:40|1.0422
23:27:41|1.0422
23:27:42|1.0422
23:27:44|1.0422
23:27:45|1.0422
23:27:45|1.0422
23:27:47|1.0424
23:27:48|1.0424
23:27:49|1.0424
23:27:50|1.0424
23:27:51|1.0424
23:27:52|1.0424
23:27:53|1.0424
23:27:54|1.0424
23:27:55|1.0424
23:27:56|1.0424
23:27:57|1.0424
23:27:58|1.0424
23:27:59|1.0424
23:28:00|1.0424
23:28:01|1.0424
23:28:02|1.0419
23:28:03|1.0419
23:28:04|1.0414
23:28:06|1.0408
23:28:07|1.0401
23:28:08|1.0401
23:28:09|1.0401
23:28:09|1.0403
23:28:11|1.0403
23:28:12|1.04
23:28:13|1.04
23:28:14|1.0404
23:28:15|1.0404
23:28:16|1.0404
23:28:17|1.0404
23:28:18|1.0397
23:28:19|1.0395
23:28:20|1.0395
23:28:21|1.0395
23:28:22|1.0394
23:28:23|1.0394
23:28:24|1.0394
23:28:25|1.0394
23:28:26|1.0394
23:28:27|1.0394
23:28:28|1.0394
23:28:29|1.0394
23:28:31|1.0394
23:28:32|1.0394
23:28:33|1.0402
23:28:35|1.0402
23:28:36|1.0402
23:28:37|1.0404
23:28:38|1.0403
23:28:39|1.0403
23:28:40|1.0403
23:28:41|1.0402
23:28:42|1.0402
23:28:42|1.0402
23:28:44|1.0402
23:28:45|1.0402
23:28:46|1.0402
23:28:47|1.0402
23:28:48|1.0402
23:28:49|1.0406
23:28:50|1.0406
23:28:51|1.0406
23:28:52|1.0406
23:28:53|1.0406
23:28:55|1.0406
23:28:56|1.0406
23:28:57|1.0406
23:28:58|1.0406
23:28:59|1.0406
23:29:00|1.0406
23:29:01|1.0406
23:29:02|1.0408
23:29:03|1.0408
23:29:04|1.0408
23:29:05|1.0408
23:29:06|1.0408
23:29:07|1.0408
23:29:08|1.0408
23:29:09|1.0408
23:29:10|1.04
23:29:11|1.04
23:29:13|1.04
23:29:13|1.04
23:29:14|1.04
23:29:15|1.0405
23:29:16|1.0406
23:29:17|1.0407
23:29:18|1.0407
23:29:19|1.0407
23:29:21|1.0407
23:29:22|1.0407
23:29:24|1.0413
23:29:24|1.0413
23:29:26|1.0413
23:29:26|1.0413
23:29:27|1.0413
23:29:29|1.0419
23:29:30|1.0419
23:29:31|1.0419
23:29:33|1.0422
23:29:35|1.042
23:29:36|1.042
23:29:37|1.042
23:29:38|1.042
23:29:39|1.0416
23:29:40|1.0405
23:29:41|1.0405
23:29:42|1.041
23:29:43|1.041
23:29:44|1.0416
23:29:45|1.0416
23:29:47|1.0416
23:29:47|1.0416
23:29:48|1.0416
23:29:50|1.0416
23:29:51|1.0416
23:29:52|1.0416
23:29:53|1.042
23:29:54|1.042
23:29:55|1.042
23:29:57|1.042
23:29:57|1.042
23:29:58|1.0419
23:29:59|1.0419
23:30:00|1.0419
23:30:01|1.0419
23:30:02|1.0419
23:30:03|1.0419
23:30:04|1.0416
23:30:05|1.0416
23:30:06|1.0415
23:30:07|1.0413
23:30:08|1.0413
23:30:09|1.0413
23:30:10|1.0413
23:30:11|1.0413
23:30:12|1.0413
23:30:13|1.0413
23:30:14|1.0413
23:30:15|1.042
23:30:16|1.0426
23:30:17|1.0427
23:30:19|1.0427
23:30:20|1.043
23:30:20|1.0431
23:30:22|1.0431
23:30:23|1.0425
23:30:24|1.0419
23:30:25|1.0419
23:30:26|1.041
23:30:27|1.0414
23:30:28|1.0414
23:30:28|1.0414
23:30:29|1.0414
23:30:32|1.0414
23:30:33|1.0414
23:30:34|1.0409
23:30:35|1.0409
23:30:36|1.0406
23:30:37|1.0406
23:30:39|1.0406
23:30:39|1.0406
23:30:40|1.0406
23:30:41|1.0406
23:30:42|1.0406
23:30:43|1.0406
23:30:44|1.0406
23:30:45|1.0406
23:30:46|1.041
23:30:47|1.041
23:30:48|1.041
23:30:49|1.041
23:30:50|1.041
23:30:51|1.0408
23:30:52|1.0408
23:30:53|1.0408
23:30:55|1.0408
23:30:55|1.0408
23:30:56|1.0408
23:30:57|1.0408
23:30:58|1.0408
23:31:00|1.0408
23:31:00|1.0408
23:31:02|1.0408
23:31:03|1.0414
23:31:04|1.0419
23:31:05|1.0423
23:31:06|1.042
23:31:07|1.042
23:31:08|1.042
23:31:08|1.042
23:31:10|1.0414
23:31:11|1.0414
23:31:12|1.0414
23:31:13|1.0414
23:31:14|1.0414
23:31:15|1.0417
23:31:16|1.0417
23:31:17|1.0417
23:31:18|1.0417
23:31:20|1.0417
23:31:20|1.0423
23:31:22|1.042
23:31:23|1.042
23:31:24|1.042
23:31:25|1.042
23:31:26|1.0427
23:31:27|1.0427
23:31:28|1.043
23:31:29|1.043
23:31:30|1.043
23:31:30|1.043
23:31:33|1.0432
23:31:34|1.0432
23:31:35|1.0432
23:31:37|1.0432
23:31:38|1.0439
23:31:39|1.0441
23:31:40|1.0451
23:31:41|1.0449
23:31:42|1.0453
23:31:43|1.0456
23:31:44|1.0467
23:31:45|1.0472
23:31:46|1.0468
23:31:47|1.0468
23:31:48|1.0468
23:31:49|1.0464
23:31:50|1.0464
23:31:51|1.0464
23:31:52|1.0464
23:31:53|1.0464
23:31:54|1.0464
23:31:55|1.0464
23:31:57|1.047
23:31:58|1.047
23:31:58|1.047
23:32:00|1.047
23:32:01|1.0464
23:32:02|1.0464
23:32:03|1.0464
23:32:04|1.0464
23:32:05|1.0464
23:32:06|1.0464
23:32:07|1.0464
23:32:09|1.046
23:32:10|1.046
23:32:11|1.046
23:32:12|1.046
23:32:13|1.046
23:32:14|1.0468
23:32:15|1.0472
23:32:16|1.0474
23:32:17|1.0479
23:32:18|1.0479
23:32:19|1.0475
23:32:21|1.0475
23:32:22|1.0475
23:32:23|1.0475
23:32:23|1.0475
23:32:25|1.0474
23:32:26|1.0474
23:32:27|1.0468
23:32:28|1.0468
23:32:29|1.0468
23:32:30|1.0466
23:32:31|1.0466
23:32:32|1.0466
23:32:34|1.0466
23:32:34|1.0466
23:32:37|1.0461
23:32:37|1.0461
23:32:39|1.0457
23:32:40|1.0457
23:32:41|1.0457
23:32:42|1.0457
23:32:43|1.0457
23:32:44|1.0457
23:32:45|1.0465
23:32:46|1.047
23:32:47|1.047
23:32:48|1.047
23:32:50|1.0464
23:32:51|1.0464
23:32:51|1.0464
23:32:53|1.0464
23:32:53|1.0464
23:32:55|1.0464
23:32:56|1.0461
23:32:57|1.0461
23:32:58|1.0461
23:32:59|1.0457
23:33:01|1.0457
23:33:02|1.0457
23:33:02|1.0457
23:33:03|1.0457
23:33:04|1.0448
23:33:05|1.0445
23:33:06|1.0445
23:33:07|1.0444
23:33:08|1.0444
23:33:09|1.0444
23:33:11|1.0444
23:33:11|1.0444
23:33:13|1.0444
23:33:14|1.0444
23:33:15|1.0444
23:33:16|1.0444
23:33:17|1.0444
23:33:18|1.0444
23:33:19|1.0444
23:33:20|1.0444
23:33:21|1.0444
23:33:22|1.0441
23:33:24|1.0436
23:33:24|1.0434
23:33:25|1.0429
23:33:26|1.0429
23:33:28|1.0435
23:33:28|1.0435
23:33:29|1.0435
23:33:31|1.0435
23:33:32|1.0435
23:33:33|1.0432
23:33:33|1.0432
23:33:36|1.0432
23:33:37|1.0434
23:33:38|1.0432
23:33:39|1.0432
23:33:40|1.0432
23:33:41|1.0432
23:33:42|1.0432
23:33:43|1.0432
23:33:44|1.0432
23:33:46|1.0432
23:33:46|1.0433
23:33:48|1.0433
23:33:48|1.0433
23:33:50|1.0433
23:33:50|1.0433
23:33:52|1.0433
23:33:53|1.0431
23:33:54|1.0431
23:33:54|1.0431
23:33:56|1.0431
23:33:57|1.0431
23:33:58|1.0431
23:33:59|1.0421
23:34:00|1.0421
23:34:01|1.0421
23:34:02|1.042
23:34:03|1.042
23:34:05|1.042
23:34:05|1.0418
23:34:07|1.0418
23:34:07|1.0418
23:34:09|1.0418
23:34:10|1.0418
23:34:12|1.0413
23:34:12|1.0413
23:34:13|1.0413
23:34:14|1.0417
23:34:15|1.0422
23:34:17|1.0419
23:34:17|1.0419
23:34:18|1.0419
23:34:19|1.0419
23:34:21|1.0419
23:34:22|1.0419
23:34:23|1.0419
23:34:24|1.043
23:34:25|1.0433
23:34:26|1.0433
23:34:27|1.0433
23:34:28|1.0426
23:34:29|1.0426
23:34:30|1.0426
23:34:31|1.0426
23:34:32|1.0426
23:34:33|1.0426
23:34:34|1.0426
23:34:36|1.0426
23:34:36|1.0426
23:34:38|1.0425
23:34:40|1.0422
23:34:41|1.0422
23:34:43|1.0426
23:34:44|1.0426
23:34:44|1.0426
23:34:46|1.0421
23:34:48|1.043
23:34:49|1.043
23:34:50|1.043
23:34:52|1.043
23:34:53|1.043
23:34:53|1.0434
23:34:54|1.0436
23:34:56|1.0436
23:34:57|1.0444
23:34:58|1.0444
23:34:59|1.0443
23:35:00|1.0443
23:35:01|1.0443
23:35:02|1.0443
23:35:03|1.0443
23:35:04|1.0443
23:35:05|1.0443
23:35:06|1.0439
23:35:07|1.0436
23:35:08|1.0436
23:35:10|1.0436
23:35:10|1.0436
23:35:12|1.0436
23:35:13|1.0436
23:35:14|1.0436
23:35:15|1.0436
23:35:16|1.0446
23:35:17|1.0446
23:35:19|1.0448
23:35:19|1.0448
23:35:21|1.0448
23:35:22|1.0448
23:35:22|1.0448
23:35:23|1.0448
23:35:24|1.0448
23:35:26|1.0448
23:35:26|1.0439
23:35:28|1.0439
23:35:29|1.0439
23:35:29|1.0439
23:35:31|1.0435
23:35:31|1.0438
23:35:32|1.0438
23:35:34|1.0438
23:35:34|1.0438
23:35:37|1.0438
23:35:39|1.0438
23:35:40|1.0438
23:35:41|1.0438
23:35:42|1.0438
23:35:43|1.0438
23:35:44|1.0429
23:35:46|1.0431
23:35:46|1.0431
23:35:47|1.0431
23:35:48|1.0431
23:35:49|1.0423
23:35:51|1.0423
23:35:51|1.0423
23:35:52|1.0423
23:35:53|1.0423
23:35:55|1.0423
23:35:55|1.0423
23:35:57|1.0423
23:35:58|1.0423
23:35:59|1.0423
23:36:00|1.0423
23:36:01|1.042
23:36:02|1.042
23:36:03|1.042
23:36:04|1.0417
23:36:05|1.0417
23:36:07|1.0428
23:36:07|1.0428
23:36:08|1.0422
23:36:10|1.0422
23:36:10|1.0422
23:36:11|1.0422
23:36:12|1.0428
23:36:13|1.0428
23:36:14|1.0427
23:36:16|1.0427
23:36:16|1.0427
23:36:18|1.0427
23:36:18|1.0432
23:36:19|1.0434
23:36:20|1.0434
23:36:22|1.0434
23:36:22|1.0434
23:36:24|1.0434
23:36:25|1.0434
23:36:26|1.0434
23:36:27|1.0444
23:36:28|1.0444
23:36:29|1.0448
23:36:30|1.0448
23:36:31|1.0448
23:36:32|1.0441
23:36:33|1.0441
23:36:34|1.0441
23:36:35|1.0441
23:36:36|1.0441
23:36:38|1.0441
23:36:40|1.0441
23:36:40|1.0441
23:36:42|1.0454
23:36:42|1.0454
23:36:43|1.0454
23:36:45|1.0456
23:36:47|1.0456
23:36:48|1.0456
23:36:49|1.0456
23:36:50|1.0456
23:36:51|1.0456
23:36:53|1.046
23:36:54|1.0457
23:36:54|1.0457
23:36:56|1.0457
23:36:56|1.0457
23:36:58|1.0457
23:36:58|1.0457
23:36:59|1.046
23:37:00|1.0462
23:37:01|1.0462
23:37:03|1.0462
23:37:04|1.0462
23:37:05|1.0463
23:37:06|1.0463
23:37:07|1.0463
23:37:08|1.0463
23:37:09|1.0463
23:37:10|1.0463
23:37:11|1.0468
23:37:12|1.0468
23:37:13|1.0468
23:37:14|1.048
23:37:15|1.0485
23:37:16|1.0485
23:37:17|1.0483
23:37:18|1.0483
23:37:20|1.0481
23:37:20|1.0481
23:37:21|1.0481
23:37:23|1.0473
23:37:24|1.0473
23:37:25|1.0473
23:37:25|1.0473
23:37:26|1.0472
23:37:27|1.0472
23:37:28|1.0472
23:37:29|1.0466
23:37:31|1.0466
23:37:31|1.0466
23:37:32|1.0466
23:37:34|1.0466
23:37:35|1.0466
23:37:35|1.0466
23:37:36|1.0466
23:37:38|1.0466
23:37:39|1.0466
23:37:41|1.0466
23:37:41|1.0465
23:37:43|1.0465
23:37:44|1.0465
23:37:45|1.0465
23:37:45|1.0465
23:37:48|1.0465
23:37:48|1.0462
23:37:50|1.0462
23:37:51|1.0462
23:37:52|1.0462
23:37:53|1.0468
23:37:54|1.0468
23:37:55|1.0468
23:37:57|1.0468
23:37:58|1.0465
23:37:59|1.0465
23:37:59|1.0465
23:38:01|1.0465
23:38:02|1.0472
23:38:03|1.0472
23:38:04|1.0472
23:38:05|1.048
23:38:07|1.0485
23:38:07|1.0485
23:38:09|1.0485
23:38:10|1.0485
23:38:11|1.0485
23:38:12|1.0485
23:38:12|1.0487
23:38:14|1.0487
23:38:15|1.0492
23:38:16|1.05
23:38:17|1.0504
23:38:17|1.0504
23:38:18|1.0505
23:38:19|1.0496
23:38:20|1.0496
23:38:21|1.0489
23:38:23|1.0489
23:38:24|1.0489
23:38:25|1.0491
23:38:26|1.0491
23:38:27|1.0489
23:38:28|1.0489
23:38:29|1.049
23:38:30|1.0494
23:38:31|1.0494
23:38:32|1.05
23:38:33|1.05
23:38:34|1.05
23:38:35|1.05
23:38:36|1.05
23:38:37|1.05
23:38:39|1.0502
23:38:40|1.0503
23:38:42|1.0503
23:38:44|1.0503
23:38:45|1.0498
23:38:45|1.0498
23:38:46|1.0498
23:38:48|1.0498
23:38:49|1.0498
23:38:49|1.0498
23:38:51|1.0498
23:38:52|1.0501
23:38:52|1.0501
23:38:54|1.0501
23:38:55|1.0501
23:38:56|1.0501
23:38:58|1.0501
23:38:58|1.0508
23:38:59|1.0506
23:39:00|1.0506
23:39:01|1.05
23:39:02|1.05
23:39:03|1.0502
23:39:05|1.0502
23:39:05|1.05
23:39:06|1.05
23:39:07|1.0498
23:39:08|1.0498
23:39:09|1.0495
23:39:11|1.0495
23:39:13|1.0495
23:39:13|1.0495
23:39:14|1.0492
23:39:15|1.0492
23:39:16|1.0492
23:39:18|1.0492
23:39:18|1.0492
23:39:19|1.0492
23:39:21|1.0492
23:39:21|1.0492
23:39:23|1.049
23:39:24|1.049
23:39:25|1.0497
23:39:26|1.0497
23:39:27|1.0497
23:39:28|1.0497
23:39:29|1.0496
23:39:30|1.0496
23:39:31|1.0496
23:39:32|1.0496
23:39:33|1.0496
23:39:35|1.0496
23:39:35|1.0496
23:39:36|1.0492
23:39:38|1.0492
23:39:39|1.0487
23:39:41|1.0487
23:39:42|1.0487
23:39:42|1.0487
23:39:44|1.048
23:39:45|1.048
23:39:46|1.048
23:39:47|1.048
23:39:48|1.048
23:39:50|1.048
23:39:51|1.048
23:39:52|1.048
23:39:54|1.048
23:39:55|1.048
23:39:56|1.048
23:39:57|1.048
23:39:58|1.048
23:40:00|1.049
23:40:01|1.049
23:40:02|1.049
23:40:02|1.049
23:40:04|1.049
23:40:05|1.049
23:40:06|1.049
23:40:07|1.049
23:40:07|1.049
23:40:09|1.0486
23:40:10|1.0486
23:40:11|1.0486
23:40:12|1.0486
23:40:13|1.0495
23:40:14|1.0495
23:40:15|1.0495
23:40:16|1.0495
23:40:17|1.0495
23:40:18|1.0495
23:40:19|1.0501
23:40:20|1.0501
23:40:21|1.0501
23:40:22|1.0494
23:40:23|1.0494
23:40:24|1.0497
23:40:25|1.0497
23:40:26|1.0497
23:40:27|1.0497
23:40:28|1.0497
23:40:29|1.0497
23:40:30|1.0497
23:40:32|1.0496
23:40:32|1.0492
23:40:33|1.0492
23:40:34|1.0491
23:40:36|1.0491
23:40:37|1.0491
23:40:37|1.0491
23:40:38|1.0491
23:40:40|1.0484
23:40:42|1.0484
23:40:43|1.0484
23:40:45|1.0477
23:40:45|1.0477
23:40:48|1.0477
23:40:49|1.0479
23:40:50|1.0476
23:40:51|1.0476
23:40:52|1.0476
23:40:54|1.0476
23:40:54|1.0476
23:40:56|1.0476
23:40:57|1.0476
23:40:58|1.0476
23:40:59|1.0476
23:41:00|1.0476
23:41:01|1.0476
23:41:02|1.0476
23:41:03|1.0476
23:41:04|1.0476
23:41:05|1.0476
23:41:06|1.0476
23:41:08|1.0488
23:41:08|1.0488
23:41:09|1.0487
23:41:11|1.0487
23:41:11|1.0485
23:41:12|1.0485
23:41:13|1.0485
23:41:14|1.0485
23:41:15|1.0485
23:41:16|1.0485
23:41:17|1.0485
23:41:19|1.0485
23:41:20|1.0485
23:41:21|1.0485
23:41:22|1.0485
23:41:23|1.0485
23:41:24|1.0485
23:41:25|1.0485
23:41:26|1.0485
23:41:27|1.0485
23:41:28|1.0485
23:41:29|1.0485
23:41:30|1.0489
23:41:31|1.0489
23:41:32|1.0489
23:41:33|1.0489
23:41:34|1.0489
23:41:35|1.0495
23:41:36|1.0495
23:41:37|1.0495
23:41:39|1.0495
23:41:39|1.0494
23:41:40|1.0499
23:41:41|1.0499
23:41:42|1.0499
23:41:44|1.0499
23:41:45|1.0489
23:41:47|1.0489
23:41:49|1.0491
23:41:50|1.0491
23:41:51|1.0491
23:41:51|1.0491
23:41:53|1.0488
23:41:55|1.0488
23:41:56|1.0488
23:41:57|1.0488
23:41:58|1.0488
23:41:59|1.0485
23:42:00|1.0485
23:42:01|1.0487
23:42:02|1.0496
23:42:03|1.0504
23:42:05|1.0504
23:42:05|1.0504
23:42:06|1.0504
23:42:08|1.0504
23:42:09|1.0509
23:42:10|1.0509
23:42:10|1.0499
23:42:11|1.0499
23:42:12|1.0499
23:42:14|1.0499
23:42:15|1.0499
23:42:15|1.0499
23:42:17|1.0499
23:42:18|1.0499
23:42:19|1.0499
23:42:20|1.0499
23:42:21|1.0499
23:42:22|1.0499
23:42:23|1.0499
23:42:24|1.0499
23:42:25|1.0499
23:42:26|1.0499
23:42:27|1.0499
23:42:28|1.0499
23:42:29|1.0499
23:42:30|1.0499
23:42:31|1.0499
23:42:32|1.0518
23:42:33|1.0518
23:42:34|1.0518
23:42:35|1.0518
23:42:36|1.0518
23:42:37|1.0518
23:42:39|1.0503
23:42:39|1.0502
23:42:40|1.0502
23:42:41|1.0502
23:42:43|1.0502
23:42:44|1.0502
23:42:46|1.0502
23:42:48|1.0502
23:42:49|1.0502
23:42:49|1.0502
23:42:51|1.0502
23:42:51|1.0502
23:42:52|1.0502
23:42:54|1.0502
23:42:54|1.0502
23:42:56|1.0502
23:42:56|1.0502
23:42:58|1.0502
23:42:59|1.0502
23:43:00|1.0512
23:43:01|1.0512
23:43:02|1.0512
23:43:03|1.0512
23:43:04|1.0512
23:43:05|1.0512
23:43:06|1.0512
23:43:07|1.0512
23:43:09|1.051
23:43:09|1.051
23:43:10|1.051
23:43:11|1.051
23:43:12|1.0513
23:43:13|1.0513
23:43:14|1.0513
23:43:15|1.0513
23:43:16|1.0513
23:43:17|1.0513
23:43:19|1.0521
23:43:19|1.0521
23:43:21|1.0521
23:43:21|1.0519
23:43:23|1.0518
23:43:23|1.0518
23:43:25|1.0518
23:43:26|1.0518
23:43:27|1.0518
23:43:28|1.0518
23:43:29|1.0518
23:43:31|1.0518
23:43:31|1.0522
23:43:33|1.0527
23:43:33|1.0527
23:43:35|1.0527
23:43:35|1.0531
23:43:36|1.0531
23:43:38|1.0531
23:43:39|1.054
23:43:40|1.0547
23:43:41|1.0547
23:43:42|1.0547
23:43:44|1.0547
23:43:45|1.055
23:43:46|1.055
23:43:48|1.0548
23:43:49|1.0548
23:43:51|1.0561
23:43:53|1.0562
23:43:54|1.0562
23:43:55|1.0565
23:43:56|1.0565
23:43:57|1.0561
23:43:58|1.0561
23:43:59|1.0562
23:43:59|1.0562
23:44:00|1.0562
23:44:02|1.0562
23:44:03|1.0562
23:44:04|1.055
23:44:05|1.055
23:44:07|1.0551
23:44:07|1.0551
23:44:08|1.0576
23:44:09|1.0578
23:44:10|1.0571
23:44:11|1.0571
23:44:12|1.0566
23:44:13|1.0566
23:44:15|1.0566
23:44:15|1.0566
23:44:16|1.0562
23:44:17|1.0559
23:44:18|1.0559
23:44:20|1.0559
23:44:20|1.0559
23:44:21|1.0559
23:44:23|1.0559
23:44:24|1.0562
23:44:24|1.0562
23:44:26|1.0562
23:44:27|1.0562
23:44:27|1.0568
23:44:29|1.0567
23:44:30|1.0567
23:44:31|1.0567
23:44:32|1.0562
23:44:33|1.0562
23:44:34|1.0562
23:44:35|1.0562
23:44:37|1.0562
23:44:37|1.0564
23:44:38|1.0561
23:44:39|1.0561
23:44:41|1.0561
23:44:42|1.0561
23:44:43|1.0561
23:44:43|1.0558
23:44:46|1.0558
23:44:46|1.0555
23:44:48|1.0555
23:44:49|1.0555
23:44:50|1.0555
23:44:52|1.0555
23:44:52|1.0555
23:44:54|1.0562
23:44:54|1.0562
23:44:56|1.0562
23:44:57|1.0562
23:44:57|1.0561
23:44:59|1.0564
23:45:00|1.0566
23:45:00|1.0566
23:45:03|1.0567
23:45:03|1.0568
23:45:04|1.0554
23:45:06|1.0554
23:45:06|1.0558
23:45:07|1.0558
23:45:08|1.056
23:45:10|1.0565
23:45:12|1.0569
23:45:12|1.0578
23:45:13|1.0582
23:45:14|1.0578
23:45:15|1.0568
23:45:17|1.0577
23:45:17|1.0577
23:45:18|1.0577
23:45:19|1.0577
23:45:20|1.0581
23:45:21|1.0579
23:45:22|1.0587
23:45:24|1.0587
23:45:25|1.059
23:45:26|1.0593
23:45:27|1.0594
23:45:27|1.0594
23:45:29|1.0585
23:45:29|1.0585
23:45:31|1.0585
23:45:32|1.0585
23:45:32|1.0585
23:45:34|1.0598
23:45:35|1.0599
23:45:36|1.0608
23:45:36|1.0604
23:45:38|1.0607
23:45:38|1.0607
23:45:40|1.0603
23:45:41|1.0603
23:45:42|1.0601
23:45:43|1.0601
23:45:44|1.0604
23:45:45|1.0604
23:45:47|1.0605
23:45:48|1.0603
23:45:50|1.0602
23:45:51|1.0611
23:45:52|1.0611
23:45:53|1.0608
23:45:53|1.0608
23:45:55|1.0608
23:45:56|1.0614
23:45:57|1.0608
23:45:58|1.062
23:46:00|1.0616
23:46:01|1.0624
23:46:01|1.0617
23:46:03|1.0618
23:46:03|1.0615
23:46:05|1.0616
23:46:05|1.061
23:46:07|1.0609
23:46:08|1.0604
23:46:09|1.0608
23:46:10|1.0606
23:46:11|1.061
23:46:13|1.0617
23:46:14|1.0617
23:46:14|1.0617
23:46:16|1.0617
23:46:17|1.0608
23:46:18|1.0608
23:46:18|1.0604
23:46:20|1.0606
23:46:21|1.0606
23:46:22|1.0599
23:46:23|1.0599
23:46:24|1.0599
23:46:25|1.0599
23:46:26|1.0597
23:46:27|1.0597
23:46:29|1.0597
23:46:29|1.0597
23:46:30|1.0598
23:46:32|1.0596
23:46:33|1.0593
23:46:33|1.0588
23:46:34|1.0589
23:46:35|1.0589
23:46:36|1.0589
23:46:37|1.0589
23:46:38|1.0592
23:46:39|1.0592
23:46:40|1.059
23:46:41|1.059
23:46:42|1.059
23:46:43|1.059
23:46:45|1.059
23:46:46|1.059
23:46:47|1.0576
23:46:48|1.0577
23:46:50|1.0577
23:46:52|1.0573
23:46:53|1.0573
23:46:55|1.0569
23:46:55|1.0564
23:46:57|1.0557
23:46:58|1.0559
23:46:58|1.0564
23:46:59|1.0568
23:47:01|1.0568
23:47:02|1.0562
23:47:03|1.0564
23:47:04|1.0567
23:47:05|1.0563
23:47:06|1.0561
23:47:07|1.0562
23:47:08|1.0562
23:47:09|1.0558
23:47:10|1.0558
23:47:12|1.0564
23:47:12|1.0561
23:47:14|1.0564
23:47:14|1.0565
23:47:15|1.0571
23:47:16|1.0571
23:47:18|1.0568
23:47:18|1.0565
23:47:19|1.0562
23:47:21|1.0561
23:47:22|1.0561
23:47:22|1.0561
23:47:24|1.0564
23:47:25|1.0564
23:47:26|1.0567
23:47:27|1.0566
23:47:28|1.0566
23:47:29|1.0567
23:47:30|1.0575
23:47:31|1.0575
23:47:32|1.0582
23:47:33|1.0582
23:47:34|1.0582
23:47:35|1.0578
23:47:36|1.0578
23:47:37|1.0583
23:47:39|1.0583
23:47:39|1.059
23:47:40|1.059
23:47:41|1.059
23:47:42|1.059
23:47:43|1.0591
23:47:44|1.0591
23:47:45|1.059
23:47:46|1.0588
23:47:48|1.0588
23:47:49|1.0588
23:47:51|1.0588
23:47:51|1.0588
23:47:54|1.059
23:47:55|1.059
23:47:56|1.0593
23:47:57|1.0595
23:47:58|1.0595
23:47:59|1.0599
23:48:01|1.0599
23:48:02|1.0591
23:48:02|1.0596
23:48:03|1.0596
23:48:05|1.0596
23:48:06|1.0596
23:48:07|1.0596
23:48:09|1.0593
23:48:09|1.0593
23:48:10|1.0592
23:48:12|1.0589
23:48:12|1.0589
23:48:13|1.0589
23:48:14|1.0589
23:48:15|1.0596
23:48:16|1.0602
23:48:17|1.0602
23:48:20|1.0599
23:48:20|1.0598
23:48:22|1.0594
23:48:23|1.0594
23:48:23|1.059
23:48:25|1.059
23:48:26|1.059
23:48:26|1.0597
23:48:28|1.0597
23:48:28|1.0604
23:48:30|1.0606
23:48:31|1.0612
23:48:32|1.0611
23:48:33|1.0611
23:48:34|1.0623
23:48:35|1.0616
23:48:36|1.0612
23:48:37|1.0613
23:48:38|1.0615
23:48:39|1.0615
23:48:41|1.0614
23:48:41|1.0614
23:48:42|1.0614
23:48:43|1.0612
23:48:44|1.0615
23:48:46|1.0614
23:48:47|1.0614
23:48:48|1.0614
23:48:49|1.0625
23:48:51|1.0622
23:48:53|1.0622
23:48:54|1.0622
23:48:56|1.062
23:48:57|1.062
23:48:57|1.062
23:48:58|1.0617
23:48:59|1.0617
23:49:01|1.0613
23:49:01|1.0613
23:49:03|1.0613
23:49:03|1.0613
23:49:04|1.0612
23:49:06|1.0612
23:49:07|1.061
23:49:08|1.061
23:49:09|1.0605
23:49:10|1.0605
23:49:11|1.0605
23:49:12|1.0605
23:49:13|1.0605
23:49:14|1.0605
23:49:15|1.0605
23:49:16|1.0605
23:49:17|1.0605
23:49:18|1.0605
23:49:19|1.0605
23:49:21|1.0605
23:49:21|1.0607
23:49:23|1.0603
23:49:24|1.0604
23:49:25|1.0604
23:49:26|1.0599
23:49:26|1.0599
23:49:27|1.0599
23:49:29|1.06
23:49:30|1.06
23:49:31|1.06
23:49:32|1.06
23:49:33|1.06
23:49:34|1.06
23:49:35|1.06
23:49:36|1.0601
23:49:37|1.0601
23:49:38|1.0601
23:49:39|1.0601
23:49:40|1.0601
23:49:42|1.0599
23:49:42|1.0599
23:49:44|1.0599
23:49:45|1.0595
23:49:46|1.0595
23:49:47|1.0595
23:49:48|1.0589
23:49:48|1.0585
23:49:50|1.0585
23:49:52|1.0585
23:49:54|1.0585
23:49:55|1.0577
23:49:56|1.058
23:49:56|1.058
23:49:57|1.058
23:49:59|1.0581
23:50:00|1.058
23:50:00|1.058
23:50:02|1.058
23:50:03|1.0582
23:50:05|1.058
23:50:06|1.0585
23:50:07|1.0585
23:50:07|1.0585
23:50:08|1.0586
23:50:10|1.0586
23:50:11|1.0586
23:50:12|1.0586
23:50:13|1.0586
23:50:14|1.0586
23:50:16|1.0586
23:50:16|1.0588
23:50:17|1.0588
23:50:18|1.0588
23:50:20|1.0588
23:50:20|1.0581
23:50:21|1.0581
23:50:22|1.0574
23:50:24|1.0574
23:50:24|1.0574
23:50:25|1.0574
23:50:26|1.0574
23:50:28|1.0574
23:50:29|1.0574
23:50:29|1.0572
23:50:30|1.057
23:50:31|1.057
23:50:32|1.057
23:50:33|1.057
23:50:34|1.057
23:50:36|1.0575
23:50:36|1.0575
23:50:38|1.0575
23:50:39|1.0576
23:50:40|1.0576
23:50:41|1.0566
23:50:42|1.0566
23:50:43|1.0568
23:50:45|1.0568
23:50:45|1.0568
23:50:46|1.0568
23:50:47|1.0568
23:50:48|1.0578
23:50:49|1.0578
23:50:51|1.0566
23:50:53|1.0566
23:50:54|1.0566
23:50:55|1.0566
23:50:56|1.0566
23:50:57|1.0566
23:50:58|1.0565
23:51:00|1.0565
23:51:01|1.0565
23:51:01|1.0564
23:51:03|1.0565
23:51:04|1.0565
23:51:05|1.0565
23:51:05|1.0565
23:51:06|1.0565
23:51:08|1.0565
23:51:08|1.0565
23:51:10|1.0563
23:51:11|1.0563
23:51:12|1.0563
23:51:14|1.0563
23:51:15|1.0563
23:51:17|1.0563
23:51:18|1.0563
23:51:19|1.0563
23:51:19|1.0563
23:51:21|1.0563
23:51:22|1.0563
23:51:22|1.0563
23:51:23|1.0574
23:51:24|1.0574
23:51:26|1.0574
23:51:27|1.0574
23:51:28|1.0557
23:51:28|1.0557
23:51:30|1.0568
23:51:31|1.0568
23:51:32|1.0568
23:51:33|1.0568
23:51:33|1.0549
23:51:34|1.0549
23:51:35|1.0553
23:51:36|1.0553
23:51:39|1.055
23:51:40|1.055
23:51:40|1.055
23:51:41|1.055
23:51:43|1.055
23:51:43|1.055
23:51:45|1.0552
23:51:45|1.0552
23:51:46|1.0552
23:51:47|1.0552
23:51:48|1.0552
23:51:49|1.0552
23:51:51|1.0552
23:51:53|1.0552
23:51:53|1.0552
23:51:55|1.0552
23:51:56|1.0552
23:51:56|1.0557
23:51:58|1.0557
23:52:00|1.0557
23:52:01|1.0557
23:52:02|1.0557
23:52:03|1.0557
23:52:04|1.055
23:52:05|1.0553
23:52:06|1.0553
23:52:08|1.0553
23:52:09|1.0556
23:52:09|1.0557
23:52:11|1.0557
23:52:11|1.0555
23:52:13|1.0555
23:52:14|1.0559
23:52:14|1.0559
23:52:16|1.0559
23:52:17|1.0559
23:52:18|1.0553
23:52:19|1.0551
23:52:20|1.0551
23:52:21|1.0551
23:52:22|1.0551
23:52:24|1.055
23:52:24|1.055
23:52:25|1.0552
23:52:26|1.0552
23:52:28|1.0548
23:52:29|1.0548
23:52:30|1.0547
23:52:30|1.0547
23:52:31|1.0547
23:52:33|1.0547
23:52:33|1.0549
23:52:35|1.0549
23:52:36|1.0549
23:52:36|1.0549
23:52:37|1.0552
23:52:38|1.0553
23:52:39|1.0561
23:52:40|1.056
23:52:42|1.0557
23:52:42|1.0557
23:52:43|1.0557
23:52:44|1.0557
23:52:45|1.0562
23:52:46|1.0562
23:52:47|1.0569
23:52:48|1.0569
23:52:49|1.0569
23:52:50|1.0573
23:52:52|1.0573
23:52:53|1.0573
23:52:54|1.0573
23:52:55|1.0572
23:52:56|1.0572
23:52:57|1.0569
23:52:58|1.0569
23:52:59|1.0569
23:53:01|1.0578
23:53:01|1.0578
23:53:03|1.0584
23:53:04|1.0584
23:53:05|1.0584
23:53:05|1.0587
23:53:06|1.0587
23:53:08|1.0584
23:53:08|1.0584
23:53:10|1.0584
23:53:10|1.0578
23:53:12|1.0576
23:53:13|1.0576
23:53:13|1.0576
23:53:15|1.0571
23:53:16|1.057
23:53:17|1.057
23:53:19|1.0565
23:53:21|1.056
23:53:22|1.056
23:53:23|1.055
23:53:24|1.055
23:53:25|1.055
23:53:26|1.055
23:53:27|1.0558
23:53:28|1.0559
23:53:29|1.0552
23:53:30|1.0552
23:53:31|1.0552
23:53:32|1.0552
23:53:33|1.0552
23:53:34|1.0552
23:53:35|1.0552
23:53:37|1.0552
23:53:37|1.0552
23:53:38|1.0554
23:53:39|1.0554
23:53:40|1.0554
23:53:41|1.0554
23:53:42|1.055
23:53:43|1.055
23:53:44|1.055
23:53:46|1.055
23:53:46|1.055
23:53:47|1.055
23:53:48|1.0557
23:53:49|1.0557
23:53:50|1.0556
23:53:51|1.0555
23:53:53|1.0555
23:53:54|1.0555
23:53:54|1.0549
23:53:56|1.0547
23:53:57|1.0544
23:53:59|1.0539
23:54:00|1.0539
23:54:00|1.0542
23:54:01|1.0542
23:54:04|1.0542
23:54:05|1.0542
23:54:06|1.0543
23:54:06|1.0541
23:54:08|1.0538
23:54:09|1.0534
23:54:10|1.0534
23:54:12|1.0534
23:54:13|1.0534
23:54:14|1.0534
23:54:16|1.0534
23:54:17|1.0534
23:54:17|1.0534
23:54:19|1.0534
23:54:20|1.0534
23:54:21|1.0532
23:54:22|1.0529
23:54:23|1.0529
23:54:24|1.0529
23:54:25|1.0529
23:54:27|1.0529
23:54:28|1.0524
23:54:29|1.0524
23:54:30|1.0524
23:54:31|1.0531
23:54:32|1.0534
23:54:33|1.0534
23:54:34|1.0538
23:54:35|1.0539
23:54:35|1.054
23:54:37|1.0541
23:54:38|1.0539
23:54:39|1.0539
23:54:40|1.0539
23:54:41|1.0539
23:54:42|1.0538
23:54:43|1.0538
23:54:44|1.0538
23:54:45|1.0538
23:54:46|1.0537
23:54:47|1.0537
23:54:49|1.0537
23:54:50|1.0537
23:54:50|1.0537
23:54:52|1.0537
23:54:52|1.0548
23:54:53|1.0548
23:54:55|1.0549
23:54:55|1.0549
23:54:57|1.0549
23:54:59|1.0549
23:55:00|1.0549
23:55:01|1.0549
23:55:02|1.0562
23:55:03|1.0562
23:55:04|1.056
23:55:06|1.056
23:55:06|1.056
23:55:08|1.0555
23:55:09|1.0555
23:55:10|1.0555
23:55:11|1.0555
23:55:12|1.0554
23:55:13|1.0554
23:55:14|1.0554
23:55:15|1.0554
23:55:16|1.0546
23:55:17|1.0548
23:55:18|1.0548
23:55:19|1.0548
23:55:20|1.0548
23:55:21|1.0548
23:55:22|1.0548
23:55:24|1.0548
23:55:25|1.0541
23:55:25|1.0534
23:55:27|1.0531
23:55:28|1.0531
23:55:29|1.0529
23:55:30|1.0529
23:55:31|1.0529
23:55:32|1.0526
23:55:33|1.0533
23:55:34|1.0533
23:55:35|1.0533
23:55:37|1.0533
23:55:37|1.0533
23:55:38|1.0533
23:55:39|1.0528
23:55:40|1.0528
23:55:41|1.0528
23:55:42|1.0528
23:55:43|1.0528
23:55:45|1.0528
23:55:45|1.0528
23:55:46|1.0522
23:55:47|1.0522
23:55:48|1.0522
23:55:49|1.0522
23:55:50|1.0522
23:55:52|1.0528
23:55:52|1.0529
23:55:53|1.0529
23:55:54|1.0529
23:55:55|1.0522
23:55:56|1.0522
23:55:57|1.0518
23:55:59|1.0515
23:56:00|1.0509
23:56:01|1.051
23:56:02|1.051
23:56:03|1.0515
23:56:04|1.0515
23:56:05|1.0515
23:56:06|1.0517
23:56:07|1.0507
23:56:08|1.0508
23:56:10|1.0505
23:56:10|1.0505
23:56:11|1.051
23:56:12|1.0513
23:56:13|1.0513
23:56:14|1.0508
23:56:15|1.0508
23:56:16|1.0512
23:56:18|1.0512
23:56:18|1.0499
23:56:20|1.0499
23:56:21|1.0504
23:56:21|1.05
23:56:23|1.0502
23:56:24|1.0505
23:56:25|1.0505
23:56:26|1.0505
23:56:27|1.0505
23:56:28|1.0507
23:56:29|1.0507
23:56:30|1.0507
23:56:31|1.0507
23:56:32|1.0507
23:56:34|1.0505
23:56:34|1.0505
23:56:35|1.0508
23:56:37|1.0508
23:56:37|1.0508
23:56:39|1.0508
23:56:39|1.0505
23:56:40|1.0503
23:56:42|1.0503
23:56:42|1.0509
23:56:43|1.0508
23:56:45|1.0508
23:56:45|1.0511
23:56:47|1.0511
23:56:47|1.0511
23:56:48|1.0511
23:56:50|1.0511
23:56:50|1.0511
23:56:52|1.0511
23:56:52|1.0517
23:56:54|1.0517
23:56:54|1.0519
23:56:56|1.0522
23:56:57|1.0526
23:56:59|1.0526
23:56:59|1.0526
23:57:01|1.0526
23:57:02|1.053
23:57:04|1.053
23:57:05|1.053
23:57:07|1.053
23:57:07|1.053
23:57:09|1.053
23:57:10|1.053
23:57:12|1.0509
23:57:13|1.0509
23:57:14|1.0509
23:57:15|1.0516
23:57:15|1.0516
23:57:17|1.0516
23:57:18|1.0516
23:57:19|1.0516
23:57:19|1.0516
23:57:21|1.0516
23:57:22|1.0518
23:57:23|1.0518
23:57:24|1.0518
23:57:26|1.0518
23:57:26|1.0518
23:57:28|1.0518
23:57:28|1.0518
23:57:29|1.0518
23:57:31|1.0518
23:57:32|1.0518
23:57:32|1.0518
23:57:34|1.0518
23:57:35|1.0518
23:57:36|1.0518
23:57:37|1.052
23:57:38|1.052
23:57:39|1.0524
23:57:40|1.0527
23:57:41|1.0527
23:57:42|1.0527
23:57:43|1.0525
23:57:45|1.0525
23:57:45|1.0525
23:57:46|1.0525
23:57:47|1.0525
23:57:48|1.0525
23:57:49|1.0525
23:57:51|1.0525
23:57:51|1.0525
23:57:53|1.0525
23:57:53|1.052
23:57:55|1.052
23:57:56|1.052
23:57:56|1.052
23:57:58|1.0514
23:58:00|1.0514
23:58:01|1.0516
23:58:02|1.0515
23:58:04|1.0515
23:58:05|1.0515
23:58:06|1.0515
23:58:07|1.0515
23:58:07|1.0515
23:58:09|1.0515
23:58:10|1.0515
23:58:11|1.0513
23:58:13|1.0513
23:58:13|1.0513
23:58:15|1.0513
23:58:16|1.0513
23:58:16|1.0513
23:58:17|1.0513
23:58:19|1.0513
23:58:20|1.0513
23:58:21|1.0513
23:58:22|1.0516
23:58:23|1.0516
23:58:24|1.0512
23:58:25|1.0512
23:58:27|1.0512
23:58:27|1.0512
23:58:29|1.0512
23:58:30|1.0512
23:58:30|1.0512
23:58:32|1.0512
23:58:33|1.0512
23:58:34|1.0512
23:58:35|1.0512
23:58:35|1.0512
23:58:37|1.0512
23:58:37|1.0512
23:58:38|1.0512
23:58:40|1.0512
23:58:40|1.0512
23:58:41|1.0512
23:58:43|1.0512
23:58:44|1.0512
23:58:45|1.0512
23:58:46|1.0512
23:58:47|1.0512
23:58:48|1.0512
23:58:49|1.0512
23:58:50|1.0512
23:58:52|1.0512
23:58:52|1.0512
23:58:53|1.0512
23:58:54|1.0512
23:58:56|1.0512
23:58:56|1.0512
23:58:58|1.0512
23:58:58|1.0519
23:59:00|1.0519
23:59:02|1.0518
23:59:02|1.0518
23:59:04|1.0518
23:59:05|1.0518
23:59:05|1.0518
23:59:07|1.0518
23:59:08|1.0518
23:59:09|1.0503
23:59:10|1.0502
23:59:11|1.0499
23:59:12|1.0499
23:59:13|1.0499
23:59:14|1.05
23:59:16|1.05
23:59:16|1.05
23:59:18|1.05
23:59:19|1.05
23:59:19|1.05
23:59:20|1.05
23:59:22|1.05
23:59:23|1.05
23:59:24|1.05
23:59:25|1.05
23:59:26|1.05
23:59:27|1.05
23:59:29|1.0507
23:59:30|1.0507
23:59:31|1.0507
23:59:32|1.0507
23:59:33|1.0507
23:59:34|1.0507
23:59:35|1.0507
23:59:35|1.0507
23:59:36|1.0507
23:59:38|1.0507
23:59:38|1.0507
23:59:40|1.0507
23:59:41|1.0507
23:59:41|1.0507
23:59:43|1.0507
23:59:44|1.0507
23:59:45|1.0507
23:59:45|1.0507
23:59:47|1.0513
23:59:48|1.0513
23:59:49|1.0513
23:59:49|1.0513
23:59:51|1.0512
23:59:52|1.0513
23:59:53|1.0513
23:59:54|1.0513
23:59:55|1.0513
23:59:57|1.0513
23:59:58|1.0515
23:59:58|1.0515