00:00:02|1.0434
00:00:03|1.0434
00:00:04|1.0432
00:00:04|1.0435
00:00:06|1.0435
00:00:07|1.0435
00:00:08|1.0434
00:00:09|1.0434
00:00:10|1.0434
00:00:11|1.0431
00:00:12|1.0431
00:00:13|1.043
00:00:14|1.043
00:00:14|1.0424
00:00:16|1.0424
00:00:16|1.043
00:00:18|1.043
00:00:19|1.043
00:00:20|1.0427
00:00:21|1.0427
00:00:22|1.0426
00:00:23|1.0421
00:00:24|1.0421
00:00:25|1.0424
00:00:26|1.0426
00:00:27|1.0427
00:00:28|1.0431
00:00:29|1.0431
00:00:30|1.0429
00:00:31|1.0428
00:00:32|1.0427
00:00:33|1.0426
00:00:34|1.0426
00:00:35|1.0428
00:00:36|1.0428
00:00:37|1.0426
00:00:38|1.0426
00:00:39|1.0426
00:00:40|1.0426
00:00:41|1.0426
00:00:42|1.0426
00:00:43|1.0426
00:00:44|1.0426
00:00:46|1.0426
00:00:47|1.0426
00:00:48|1.0428
00:00:49|1.0427
00:00:50|1.0427
00:00:51|1.0427
00:00:52|1.0427
00:00:53|1.0427
00:00:54|1.0427
00:00:55|1.0428
00:00:56|1.0426
00:00:57|1.0426
00:00:58|1.0426
00:00:59|1.0426
00:01:00|1.0426
00:01:02|1.0428
00:01:03|1.0427
00:01:04|1.0426
00:01:04|1.0426
00:01:06|1.043
00:01:07|1.0432
00:01:09|1.0433
00:01:09|1.0433
00:01:10|1.044
00:01:11|1.044
00:01:12|1.044
00:01:13|1.0445
00:01:15|1.0445
00:01:16|1.0447
00:01:16|1.0446
00:01:18|1.0446
00:01:19|1.045
00:01:19|1.0449
00:01:21|1.0449
00:01:22|1.0444
00:01:22|1.0444
00:01:24|1.0445
00:01:25|1.0445
00:01:26|1.0445
00:01:26|1.0445
00:01:28|1.0445
00:01:28|1.0446
00:01:30|1.0449
00:01:30|1.0449
00:01:32|1.045
00:01:33|1.045
00:01:34|1.0453
00:01:35|1.0453
00:01:36|1.0453
00:01:36|1.0453
00:01:38|1.0453
00:01:39|1.0453
00:01:40|1.0458
00:01:41|1.0458
00:01:42|1.0453
00:01:43|1.0445
00:01:44|1.0444
00:01:45|1.0444
00:01:47|1.0444
00:01:47|1.0444
00:01:48|1.0444
00:01:49|1.044
00:01:50|1.0445
00:01:52|1.0447
00:01:53|1.044
00:01:54|1.044
00:01:54|1.044
00:01:56|1.044
00:01:57|1.0438
00:01:58|1.0438
00:01:59|1.0438
00:02:00|1.0444
00:02:01|1.0444
00:02:02|1.0444
00:02:03|1.0444
00:02:04|1.0444
00:02:05|1.0444
00:02:06|1.0445
00:02:07|1.0445
00:02:08|1.0444
00:02:09|1.0446
00:02:10|1.0446
00:02:11|1.0453
00:02:12|1.0449
00:02:13|1.0449
00:02:14|1.0448
00:02:15|1.0448
00:02:17|1.0445
00:02:17|1.0444
00:02:18|1.0444
00:02:19|1.0444
00:02:21|1.0452
00:02:22|1.0452
00:02:23|1.0464
00:02:23|1.0463
00:02:25|1.046
00:02:26|1.046
00:02:26|1.0463
00:02:27|1.0459
00:02:29|1.0459
00:02:29|1.0459
00:02:31|1.0456
00:02:32|1.045
00:02:33|1.045
00:02:34|1.0447
00:02:35|1.045
00:02:36|1.0451
00:02:37|1.0452
00:02:38|1.0452
00:02:39|1.0444
00:02:40|1.0439
00:02:41|1.0439
00:02:42|1.0435
00:02:43|1.0427
00:02:44|1.0425
00:02:45|1.0425
00:02:46|1.0425
00:02:48|1.0424
00:02:48|1.0424
00:02:49|1.0424
00:02:51|1.0419
00:02:52|1.0419
00:02:53|1.0419
00:02:54|1.0419
00:02:55|1.0429
00:02:56|1.0429
00:02:57|1.0429
00:02:58|1.0429
00:02:59|1.0438
00:03:00|1.0438
00:03:01|1.0444
00:03:02|1.0441
00:03:04|1.0452
00:03:05|1.0454
00:03:06|1.0453
00:03:06|1.0456
00:03:07|1.0459
00:03:09|1.0459
00:03:09|1.0459
00:03:11|1.0459
00:03:12|1.0463
00:03:12|1.0458
00:03:14|1.0464
00:03:15|1.0454
00:03:15|1.0454
00:03:17|1.0451
00:03:17|1.0451
00:03:19|1.0448
00:03:20|1.0448
00:03:21|1.0452
00:03:22|1.0446
00:03:23|1.0446
00:03:25|1.0441
00:03:25|1.0441
00:03:26|1.0438
00:03:27|1.0438
00:03:28|1.0438
00:03:30|1.0438
00:03:30|1.0438
00:03:32|1.0442
00:03:32|1.0441
00:03:33|1.0436
00:03:34|1.0436
00:03:35|1.0434
00:03:37|1.0434
00:03:37|1.0437
00:03:38|1.0435
00:03:40|1.0435
00:03:40|1.0437
00:03:41|1.0438
00:03:42|1.0438
00:03:44|1.0442
00:03:44|1.0447
00:03:45|1.045
00:03:47|1.0447
00:03:48|1.0447
00:03:49|1.0438
00:03:50|1.0438
00:03:52|1.0438
00:03:53|1.0438
00:03:53|1.0438
00:03:54|1.0438
00:03:56|1.0438
00:03:57|1.0448
00:03:58|1.0448
00:03:59|1.0449
00:04:00|1.0449
00:04:01|1.0449
00:04:02|1.0442
00:04:04|1.0434
00:04:05|1.0434
00:04:06|1.0431
00:04:07|1.0432
00:04:07|1.0432
00:04:09|1.0432
00:04:09|1.0432
00:04:11|1.0432
00:04:12|1.043
00:04:13|1.043
00:04:14|1.0435
00:04:15|1.0435
00:04:16|1.0435
00:04:17|1.0435
00:04:18|1.0435
00:04:18|1.0435
00:04:20|1.0432
00:04:21|1.0432
00:04:22|1.0432
00:04:23|1.0432
00:04:23|1.0432
00:04:25|1.0432
00:04:26|1.0432
00:04:26|1.0433
00:04:27|1.0433
00:04:29|1.0434
00:04:30|1.0436
00:04:30|1.0435
00:04:32|1.0434
00:04:33|1.0438
00:04:33|1.0438
00:04:35|1.0438
00:04:36|1.0437
00:04:36|1.0437
00:04:37|1.0437
00:04:39|1.0437
00:04:39|1.0437
00:04:41|1.0439
00:04:42|1.0439
00:04:42|1.0439
00:04:43|1.0439
00:04:44|1.0439
00:04:46|1.0439
00:04:47|1.0439
00:04:47|1.0432
00:04:50|1.0434
00:04:51|1.0433
00:04:53|1.0433
00:04:54|1.0433
00:04:56|1.0433
00:04:57|1.0433
00:04:57|1.0431
00:04:59|1.0431
00:04:59|1.0431
00:05:01|1.0433
00:05:02|1.0432
00:05:03|1.0432
00:05:04|1.043
00:05:05|1.043
00:05:06|1.0435
00:05:07|1.0435
00:05:08|1.044
00:05:09|1.044
00:05:10|1.044
00:05:11|1.044
00:05:12|1.0451
00:05:13|1.0451
00:05:14|1.0451
00:05:15|1.0451
00:05:16|1.0453
00:05:17|1.0453
00:05:18|1.0453
00:05:19|1.0458
00:05:20|1.0465
00:05:21|1.0465
00:05:22|1.0465
00:05:23|1.0465
00:05:24|1.0465
00:05:25|1.0465
00:05:26|1.0474
00:05:27|1.0476
00:05:28|1.0485
00:05:29|1.0485
00:05:30|1.0485
00:05:31|1.0488
00:05:32|1.0488
00:05:33|1.0488
00:05:34|1.0488
00:05:35|1.0488
00:05:37|1.0487
00:05:37|1.0492
00:05:38|1.0491
00:05:39|1.0491
00:05:41|1.0491
00:05:42|1.0491
00:05:42|1.0492
00:05:43|1.0495
00:05:44|1.0498
00:05:45|1.0498
00:05:47|1.0498
00:05:48|1.0498
00:05:49|1.0498
00:05:50|1.0498
00:05:51|1.0502
00:05:52|1.0502
00:05:53|1.0497
00:05:55|1.0494
00:05:56|1.0494
00:05:56|1.0494
00:05:58|1.0494
00:05:58|1.0494
00:06:00|1.0498
00:06:00|1.0502
00:06:02|1.0502
00:06:02|1.0483
00:06:04|1.0479
00:06:04|1.0481
00:06:06|1.0481
00:06:07|1.0475
00:06:08|1.0485
00:06:09|1.0492
00:06:10|1.0496
00:06:11|1.0496
00:06:12|1.05
00:06:13|1.0502
00:06:14|1.0502
00:06:15|1.0498
00:06:16|1.0494
00:06:17|1.0491
00:06:18|1.0491
00:06:19|1.0486
00:06:20|1.049
00:06:21|1.0486
00:06:22|1.0486
00:06:23|1.0481
00:06:24|1.048
00:06:25|1.0482
00:06:26|1.0482
00:06:27|1.0483
00:06:28|1.0481
00:06:29|1.0481
00:06:31|1.0481
00:06:32|1.0481
00:06:33|1.0486
00:06:33|1.0486
00:06:34|1.0491
00:06:36|1.0489
00:06:36|1.0488
00:06:38|1.0491
00:06:39|1.0489
00:06:39|1.0491
00:06:41|1.0491
00:06:42|1.0493
00:06:42|1.0491
00:06:44|1.0491
00:06:44|1.0484
00:06:46|1.0479
00:06:47|1.0478
00:06:47|1.0479
00:06:48|1.048
00:06:50|1.0483
00:06:51|1.0483
00:06:53|1.048
00:06:53|1.0485
00:06:55|1.0485
00:06:55|1.0484
00:06:56|1.0481
00:06:58|1.0478
00:06:59|1.0488
00:06:59|1.0485
00:07:01|1.0486
00:07:02|1.0481
00:07:03|1.0478
00:07:03|1.0487
00:07:05|1.0479
00:07:05|1.0479
00:07:07|1.0484
00:07:07|1.0486
00:07:08|1.0487
00:07:09|1.0491
00:07:10|1.0497
00:07:12|1.0497
00:07:13|1.0497
00:07:13|1.0498
00:07:15|1.0499
00:07:16|1.05
00:07:17|1.0503
00:07:18|1.0507
00:07:19|1.0502
00:07:20|1.0502
00:07:21|1.0499
00:07:22|1.0499
00:07:23|1.0494
00:07:24|1.0494
00:07:25|1.0496
00:07:26|1.0494
00:07:27|1.0492
00:07:28|1.0492
00:07:30|1.0484
00:07:30|1.0484
00:07:31|1.0486
00:07:32|1.0486
00:07:34|1.0487
00:07:35|1.049
00:07:36|1.0487
00:07:36|1.0478
00:07:38|1.0482
00:07:38|1.0482
00:07:40|1.0482
00:07:41|1.0487
00:07:42|1.0486
00:07:43|1.0486
00:07:44|1.0487
00:07:44|1.0487
00:07:46|1.0489
00:07:47|1.0486
00:07:48|1.0487
00:07:49|1.0489
00:07:50|1.0489
00:07:51|1.0489
00:07:53|1.0487
00:07:53|1.0488
00:07:55|1.0493
00:07:56|1.0493
00:07:56|1.0483
00:07:58|1.0484
00:07:59|1.0478
00:08:00|1.0489
00:08:01|1.0486
00:08:02|1.0484
00:08:03|1.0484
00:08:04|1.0484
00:08:05|1.0484
00:08:06|1.0484
00:08:07|1.0484
00:08:08|1.0472
00:08:09|1.0472
00:08:10|1.0474
00:08:11|1.0474
00:08:12|1.0474
00:08:13|1.0468
00:08:15|1.0467
00:08:16|1.0463
00:08:17|1.0463
00:08:17|1.0463
00:08:19|1.046
00:08:19|1.0463
00:08:21|1.0463
00:08:22|1.0463
00:08:22|1.0468
00:08:24|1.0472
00:08:25|1.0468
00:08:25|1.0464
00:08:26|1.0464
00:08:27|1.0464
00:08:29|1.0464
00:08:30|1.0464
00:08:30|1.0464
00:08:32|1.0461
00:08:32|1.0461
00:08:34|1.0461
00:08:35|1.0461
00:08:36|1.0461
00:08:37|1.046
00:08:37|1.0459
00:08:39|1.0458
00:08:40|1.0457
00:08:40|1.0457
00:08:41|1.0457
00:08:42|1.0456
00:08:44|1.0455
00:08:45|1.0455
00:08:45|1.0455
00:08:47|1.0455
00:08:48|1.0455
00:08:48|1.0455
00:08:50|1.0455
00:08:50|1.0451
00:08:51|1.0447
00:08:53|1.0447
00:08:55|1.0447
00:08:56|1.0447
00:08:57|1.0447
00:08:58|1.0448
00:08:59|1.0448
00:08:59|1.0448
00:09:01|1.0451
00:09:02|1.0452
00:09:02|1.0452
00:09:03|1.0452
00:09:05|1.0448
00:09:06|1.0448
00:09:06|1.0448
00:09:08|1.0448
00:09:09|1.0448
00:09:10|1.0448
00:09:11|1.0454
00:09:11|1.0454
00:09:12|1.0462
00:09:14|1.0462
00:09:15|1.0462
00:09:15|1.0462
00:09:16|1.0466
00:09:18|1.0459
00:09:19|1.0456
00:09:20|1.0456
00:09:21|1.0452
00:09:22|1.0452
00:09:23|1.0452
00:09:24|1.0452
00:09:25|1.0452
00:09:26|1.0452
00:09:27|1.0467
00:09:28|1.0467
00:09:28|1.0463
00:09:30|1.0463
00:09:31|1.0463
00:09:32|1.0463
00:09:32|1.0465
00:09:34|1.0468
00:09:35|1.0468
00:09:36|1.047
00:09:37|1.047
00:09:38|1.047
00:09:38|1.047
00:09:40|1.047
00:09:40|1.0474
00:09:41|1.0474
00:09:43|1.0474
00:09:44|1.0474
00:09:45|1.0474
00:09:46|1.0474
00:09:47|1.0474
00:09:48|1.0474
00:09:49|1.0472
00:09:50|1.0472
00:09:51|1.0479
00:09:52|1.0479
00:09:53|1.0476
00:09:55|1.0482
00:09:56|1.0482
00:09:57|1.0482
00:09:58|1.0482
00:09:59|1.0482
00:10:00|1.0482
00:10:01|1.0485
00:10:02|1.0479
00:10:03|1.0479
00:10:04|1.0479
00:10:05|1.0494
00:10:06|1.0494
00:10:07|1.0494
00:10:08|1.0494
00:10:09|1.0494
00:10:10|1.0494
00:10:11|1.0494
00:10:12|1.0494
00:10:14|1.0484
00:10:15|1.0479
00:10:16|1.0479
00:10:16|1.0479
00:10:18|1.0479
00:10:19|1.0479
00:10:20|1.0479
00:10:21|1.0479
00:10:21|1.047
00:10:23|1.0474
00:10:23|1.0482
00:10:24|1.0478
00:10:26|1.0478
00:10:27|1.0478
00:10:28|1.0478
00:10:29|1.0478
00:10:29|1.0478
00:10:31|1.0478
00:10:32|1.0478
00:10:32|1.0478
00:10:34|1.0489
00:10:34|1.0489
00:10:36|1.0488
00:10:37|1.0481
00:10:38|1.0481
00:10:39|1.0481
00:10:40|1.0481
00:10:41|1.0478
00:10:42|1.0478
00:10:43|1.0478
00:10:44|1.0478
00:10:45|1.0469
00:10:46|1.0469
00:10:47|1.0471
00:10:48|1.0471
00:10:49|1.0471
00:10:50|1.0471
00:10:51|1.0471
00:10:52|1.0468
00:10:53|1.0471
00:10:54|1.047
00:10:56|1.0479
00:10:56|1.0482
00:10:58|1.0482
00:10:59|1.0493
00:11:00|1.0485
00:11:01|1.0485
00:11:02|1.0485
00:11:03|1.0485
00:11:04|1.0485
00:11:05|1.0485
00:11:06|1.0481
00:11:07|1.0481
00:11:08|1.0481
00:11:10|1.0481
00:11:12|1.0484
00:11:12|1.0484
00:11:13|1.0489
00:11:14|1.0489
00:11:15|1.0492
00:11:17|1.0492
00:11:18|1.0491
00:11:18|1.0501
00:11:20|1.0501
00:11:21|1.0505
00:11:23|1.0505
00:11:23|1.05
00:11:25|1.0502
00:11:25|1.0502
00:11:26|1.0499
00:11:28|1.0498
00:11:28|1.05
00:11:29|1.05
00:11:30|1.05
00:11:31|1.0512
00:11:32|1.051
00:11:33|1.051
00:11:35|1.0514
00:11:35|1.0518
00:11:36|1.0521
00:11:38|1.052
00:11:39|1.0521
00:11:40|1.0522
00:11:41|1.0522
00:11:42|1.0522
00:11:42|1.0525
00:11:44|1.0524
00:11:45|1.0535
00:11:45|1.0543
00:11:46|1.0545
00:11:47|1.0552
00:11:48|1.055
00:11:49|1.0558
00:11:51|1.0558
00:11:52|1.0552
00:11:53|1.0549
00:11:54|1.0544
00:11:55|1.0544
00:11:57|1.0543
00:11:58|1.0537
00:12:00|1.0543
00:12:01|1.0548
00:12:02|1.0541
00:12:02|1.0542
00:12:04|1.0542
00:12:04|1.0545
00:12:06|1.0555
00:12:06|1.0555
00:12:08|1.0547
00:12:09|1.0546
00:12:09|1.0547
00:12:10|1.0543
00:12:12|1.0542
00:12:12|1.0542
00:12:14|1.0538
00:12:15|1.0548
00:12:16|1.055
00:12:17|1.0554
00:12:17|1.0553
00:12:19|1.054
00:12:20|1.0539
00:12:21|1.0541
00:12:21|1.0538
00:12:22|1.0538
00:12:24|1.0538
00:12:24|1.0534
00:12:26|1.0535
00:12:27|1.0531
00:12:28|1.0534
00:12:28|1.0532
00:12:30|1.0534
00:12:32|1.0534
00:12:32|1.0533
00:12:33|1.0535
00:12:34|1.0536
00:12:36|1.0538
00:12:37|1.0546
00:12:37|1.0556
00:12:38|1.0555
00:12:39|1.0547
00:12:41|1.0544
00:12:42|1.0544
00:12:43|1.0542
00:12:44|1.054
00:12:44|1.0538
00:12:46|1.0538
00:12:46|1.0538
00:12:48|1.0538
00:12:49|1.0536
00:12:50|1.0532
00:12:50|1.0532
00:12:52|1.0532
00:12:53|1.0532
00:12:54|1.0535
00:12:55|1.0532
00:12:56|1.0532
00:12:58|1.0528
00:12:59|1.0527
00:13:00|1.0528
00:13:02|1.0526
00:13:03|1.053
00:13:04|1.0522
00:13:06|1.0498
00:13:06|1.0498
00:13:07|1.05
00:13:09|1.0499
00:13:10|1.0499
00:13:11|1.0498
00:13:12|1.0499
00:13:13|1.0499
00:13:14|1.0498
00:13:15|1.0496
00:13:16|1.049
00:13:17|1.0491
00:13:19|1.0494
00:13:20|1.0494
00:13:20|1.0494
00:13:21|1.0495
00:13:22|1.0495
00:13:23|1.0495
00:13:25|1.0486
00:13:26|1.0483
00:13:26|1.0476
00:13:27|1.0473
00:13:28|1.0473
00:13:29|1.0473
00:13:30|1.0473
00:13:32|1.0473
00:13:32|1.0473
00:13:33|1.0475
00:13:34|1.0475
00:13:35|1.0475
00:13:36|1.0475
00:13:37|1.0473
00:13:38|1.048
00:13:40|1.048
00:13:40|1.048
00:13:41|1.048
00:13:42|1.0478
00:13:44|1.0477
00:13:44|1.0479
00:13:46|1.0479
00:13:46|1.0479
00:13:47|1.0479
00:13:48|1.0479
00:13:49|1.0476
00:13:50|1.0476
00:13:52|1.0488
00:13:52|1.0488
00:13:53|1.0485
00:13:54|1.0485
00:13:55|1.0485
00:13:56|1.0479
00:13:58|1.0477
00:14:00|1.0477
00:14:01|1.0483
00:14:02|1.0482
00:14:04|1.0482
00:14:04|1.048
00:14:06|1.0479
00:14:07|1.0472
00:14:07|1.0472
00:14:09|1.0467
00:14:10|1.047
00:14:11|1.0466
00:14:12|1.0467
00:14:13|1.0469
00:14:14|1.0469
00:14:15|1.0469
00:14:16|1.0469
00:14:17|1.0469
00:14:18|1.0469
00:14:19|1.0469
00:14:20|1.047
00:14:21|1.047
00:14:22|1.047
00:14:23|1.0472
00:14:24|1.0472
00:14:26|1.0476
00:14:27|1.0478
00:14:27|1.0478
00:14:28|1.0478
00:14:29|1.048
00:14:31|1.0483
00:14:32|1.0486
00:14:33|1.0486
00:14:33|1.0492
00:14:34|1.0492
00:14:36|1.0485
00:14:37|1.0484
00:14:37|1.0482
00:14:39|1.048
00:14:39|1.048
00:14:40|1.048
00:14:42|1.048
00:14:43|1.0482
00:14:44|1.0482
00:14:45|1.0482
00:14:46|1.0485
00:14:47|1.0482
00:14:48|1.0481
00:14:49|1.0481
00:14:50|1.0477
00:14:51|1.0477
00:14:52|1.0477
00:14:53|1.0477
00:14:54|1.0477
00:14:55|1.0475
00:14:57|1.0472
00:14:57|1.0472
00:14:59|1.0469
00:14:59|1.0474
00:15:01|1.0476
00:15:03|1.048
00:15:04|1.0468
00:15:05|1.0481
00:15:06|1.0482
00:15:08|1.0484
00:15:09|1.0486
00:15:10|1.0488
00:15:11|1.049
00:15:12|1.0484
00:15:13|1.0483
00:15:13|1.0483
00:15:15|1.0486
00:15:16|1.0486
00:15:17|1.0486
00:15:18|1.0486
00:15:19|1.0486
00:15:20|1.0484
00:15:20|1.0493
00:15:21|1.0493
00:15:23|1.0493
00:15:24|1.05
00:15:25|1.0503
00:15:26|1.0503
00:15:27|1.0503
00:15:28|1.0489
00:15:29|1.0489
00:15:30|1.0489
00:15:31|1.0484
00:15:32|1.0485
00:15:33|1.0485
00:15:34|1.0492
00:15:35|1.05
00:15:36|1.0505
00:15:37|1.0506
00:15:38|1.0506
00:15:39|1.051
00:15:40|1.051
00:15:41|1.051
00:15:43|1.051
00:15:44|1.051
00:15:45|1.0513
00:15:47|1.0511
00:15:47|1.0514
00:15:49|1.0514
00:15:49|1.0522
00:15:50|1.0523
00:15:51|1.0529
00:15:53|1.0529
00:15:53|1.0536
00:15:54|1.0536
00:15:56|1.0528
00:15:57|1.0528
00:15:58|1.0528
00:15:58|1.0528
00:16:00|1.0518
00:16:01|1.0513
00:16:02|1.0512
00:16:03|1.0508
00:16:04|1.0506
00:16:05|1.0508
00:16:06|1.0518
00:16:07|1.0518
00:16:09|1.0518
00:16:09|1.0514
00:16:11|1.0512
00:16:11|1.0518
00:16:12|1.0516
00:16:13|1.052
00:16:15|1.052
00:16:16|1.052
00:16:16|1.052
00:16:17|1.052
00:16:19|1.052
00:16:20|1.0523
00:16:20|1.0523
00:16:21|1.0531
00:16:22|1.0531
00:16:23|1.0526
00:16:24|1.0526
00:16:26|1.052
00:16:26|1.052
00:16:27|1.0514
00:16:29|1.0514
00:16:29|1.0512
00:16:31|1.051
00:16:32|1.0508
00:16:33|1.0505
00:16:34|1.05
00:16:35|1.05
00:16:36|1.0504
00:16:37|1.0507
00:16:38|1.0507
00:16:39|1.0502
00:16:40|1.0498
00:16:42|1.0498
00:16:43|1.0498
00:16:43|1.0496
00:16:45|1.0504
00:16:45|1.0504
00:16:46|1.0503
00:16:48|1.0503
00:16:49|1.0503
00:16:50|1.0507
00:16:52|1.0505
00:16:53|1.0505
00:16:55|1.0502
00:16:56|1.0498
00:16:56|1.0498
00:16:58|1.0496
00:16:59|1.0493
00:17:00|1.0493
00:17:01|1.0493
00:17:02|1.0493
00:17:03|1.0493
00:17:04|1.0486
00:17:05|1.0488
00:17:06|1.0502
00:17:07|1.0502
00:17:08|1.0498
00:17:09|1.05
00:17:10|1.0496
00:17:11|1.0496
00:17:12|1.0494
00:17:13|1.0493
00:17:14|1.0498
00:17:15|1.0501
00:17:16|1.0501
00:17:17|1.0501
00:17:18|1.0501
00:17:20|1.0507
00:17:20|1.0512
00:17:21|1.0512
00:17:23|1.0506
00:17:23|1.0507
00:17:25|1.0507
00:17:25|1.0507
00:17:26|1.0519
00:17:27|1.0526
00:17:28|1.0532
00:17:29|1.0535
00:17:30|1.0534
00:17:32|1.053
00:17:32|1.053
00:17:33|1.0528
00:17:34|1.0529
00:17:36|1.0531
00:17:37|1.0527
00:17:38|1.0529
00:17:39|1.0525
00:17:39|1.0525
00:17:41|1.0525
00:17:42|1.0525
00:17:43|1.0524
00:17:44|1.0524
00:17:46|1.0524
00:17:47|1.0526
00:17:48|1.0525
00:17:49|1.0524
00:17:50|1.052
00:17:52|1.052
00:17:53|1.052
00:17:54|1.052
00:17:55|1.0517
00:17:56|1.0517
00:17:56|1.0517
00:17:58|1.0517
00:17:59|1.0508
00:18:00|1.0505
00:18:00|1.0508
00:18:01|1.0505
00:18:02|1.0504
00:18:03|1.0507
00:18:05|1.0501
00:18:06|1.0496
00:18:08|1.0496
00:18:09|1.0497
00:18:10|1.0504
00:18:11|1.0506
00:18:12|1.0503
00:18:12|1.0503
00:18:14|1.0508
00:18:15|1.0501
00:18:16|1.0501
00:18:17|1.0501
00:18:18|1.0501
00:18:19|1.0501
00:18:20|1.0501
00:18:21|1.0498
00:18:22|1.0496
00:18:23|1.0496
00:18:24|1.0496
00:18:24|1.0512
00:18:26|1.0515
00:18:26|1.0515
00:18:28|1.0515
00:18:28|1.0515
00:18:30|1.0515
00:18:30|1.0515
00:18:32|1.0515
00:18:33|1.0507
00:18:35|1.0507
00:18:35|1.0513
00:18:37|1.0513
00:18:38|1.0513
00:18:39|1.0515
00:18:40|1.0515
00:18:41|1.0516
00:18:42|1.0518
00:18:43|1.0518
00:18:44|1.0518
00:18:45|1.0518
00:18:46|1.0516
00:18:48|1.0514
00:18:49|1.0517
00:18:50|1.0517
00:18:51|1.0517
00:18:52|1.0514
00:18:54|1.0509
00:18:55|1.0509
00:18:56|1.0509
00:18:57|1.0507
00:18:58|1.0506
00:19:00|1.0506
00:19:00|1.0502
00:19:01|1.0501
00:19:02|1.0499
00:19:03|1.0499
00:19:04|1.0499
00:19:06|1.0494
00:19:06|1.0495
00:19:08|1.0497
00:19:08|1.0497
00:19:09|1.0491
00:19:10|1.0491
00:19:11|1.0491
00:19:12|1.0492
00:19:13|1.0492
00:19:14|1.0486
00:19:15|1.049
00:19:17|1.049
00:19:17|1.0497
00:19:19|1.0497
00:19:20|1.0496
00:19:20|1.0492
00:19:21|1.0492
00:19:22|1.05
00:19:24|1.0494
00:19:24|1.0494
00:19:26|1.0494
00:19:26|1.0494
00:19:29|1.0503
00:19:30|1.0503
00:19:30|1.0503
00:19:31|1.0504
00:19:32|1.0504
00:19:33|1.0504
00:19:34|1.0504
00:19:36|1.0504
00:19:36|1.05
00:19:37|1.05
00:19:38|1.05
00:19:39|1.0496
00:19:41|1.0496
00:19:41|1.0496
00:19:43|1.0496
00:19:43|1.0494
00:19:44|1.0494
00:19:46|1.0494
00:19:47|1.0494
00:19:48|1.0494
00:19:49|1.0494
00:19:50|1.0495
00:19:51|1.0495
00:19:53|1.0505
00:19:54|1.0507
00:19:55|1.0507
00:19:56|1.051
00:19:57|1.051
00:19:58|1.051
00:19:59|1.051
00:20:01|1.051
00:20:02|1.0512
00:20:03|1.0512
00:20:04|1.0514
00:20:05|1.051
00:20:06|1.051
00:20:08|1.0516
00:20:09|1.0513
00:20:10|1.0512
00:20:11|1.0512
00:20:12|1.0512
00:20:13|1.0512
00:20:14|1.051
00:20:15|1.0511
00:20:16|1.0517
00:20:17|1.052
00:20:18|1.052
00:20:19|1.0512
00:20:20|1.0512
00:20:21|1.0507
00:20:22|1.0507
00:20:24|1.0507
00:20:24|1.0507
00:20:26|1.0507
00:20:26|1.0507
00:20:27|1.0504
00:20:29|1.0504
00:20:29|1.0506
00:20:30|1.0512
00:20:31|1.0512
00:20:32|1.0512
00:20:34|1.0508
00:20:34|1.0504
00:20:36|1.0504
00:20:36|1.0503
00:20:37|1.0507
00:20:38|1.0508
00:20:39|1.0516
00:20:40|1.0517
00:20:42|1.0527
00:20:42|1.0527
00:20:44|1.0527
00:20:45|1.052
00:20:46|1.052
00:20:48|1.0518
00:20:49|1.0516
00:20:50|1.0516
00:20:51|1.0515
00:20:52|1.0514
00:20:53|1.0519
00:20:54|1.0519
00:20:55|1.0519
00:20:56|1.0521
00:20:57|1.0521
00:20:58|1.0521
00:20:59|1.0521
00:21:00|1.0521
00:21:01|1.0522
00:21:03|1.0511
00:21:04|1.0511
00:21:05|1.0513
00:21:06|1.0518
00:21:07|1.0518
00:21:07|1.0518
00:21:09|1.0518
00:21:09|1.0521
00:21:10|1.0516
00:21:12|1.0508
00:21:13|1.0508
00:21:14|1.051
00:21:15|1.0509
00:21:15|1.0501
00:21:17|1.0503
00:21:17|1.0503
00:21:19|1.0502
00:21:19|1.0502
00:21:21|1.0502
00:21:22|1.0502
00:21:23|1.0502
00:21:24|1.0502
00:21:24|1.0502
00:21:26|1.0502
00:21:27|1.0502
00:21:28|1.0502
00:21:29|1.0504
00:21:29|1.0507
00:21:30|1.0511
00:21:32|1.052
00:21:33|1.052
00:21:34|1.0522
00:21:34|1.0522
00:21:36|1.0525
00:21:37|1.0523
00:21:37|1.0523
00:21:39|1.0524
00:21:40|1.0524
00:21:41|1.0524
00:21:41|1.0524
00:21:42|1.0524
00:21:44|1.0527
00:21:45|1.053
00:21:47|1.053
00:21:47|1.0529
00:21:48|1.0529
00:21:49|1.0529
00:21:50|1.0529
00:21:52|1.0529
00:21:53|1.0529
00:21:55|1.0529
00:21:55|1.0529
00:21:57|1.0529
00:21:58|1.0529
00:21:59|1.0529
00:22:00|1.0529
00:22:02|1.0529
00:22:03|1.0518
00:22:03|1.0512
00:22:05|1.0506
00:22:06|1.0506
00:22:06|1.0506
00:22:08|1.0506
00:22:09|1.0504
00:22:09|1.0504
00:22:11|1.0504
00:22:12|1.0504
00:22:12|1.0504
00:22:14|1.0503
00:22:15|1.05
00:22:16|1.0504
00:22:17|1.0504
00:22:18|1.05
00:22:19|1.05
00:22:20|1.0501
00:22:21|1.0506
00:22:22|1.0506
00:22:23|1.05
00:22:24|1.0498
00:22:25|1.0503
00:22:26|1.0506
00:22:27|1.0506
00:22:28|1.0505
00:22:29|1.0504
00:22:30|1.0504
00:22:30|1.0504
00:22:32|1.0504
00:22:32|1.0511
00:22:34|1.0514
00:22:35|1.0522
00:22:35|1.0524
00:22:37|1.0524
00:22:38|1.0523
00:22:39|1.0523
00:22:40|1.0523
00:22:41|1.0523
00:22:42|1.0522
00:22:42|1.0522
00:22:43|1.0522
00:22:45|1.052
00:22:46|1.0519
00:22:48|1.0519
00:22:49|1.0519
00:22:50|1.053
00:22:52|1.0536
00:22:53|1.0536
00:22:54|1.0536
00:22:55|1.0536
00:22:56|1.054
00:22:57|1.0538
00:22:58|1.055
00:22:59|1.055
00:23:00|1.0546
00:23:02|1.0546
00:23:03|1.0551
00:23:04|1.0554
00:23:05|1.0554
00:23:06|1.0554
00:23:07|1.0554
00:23:08|1.0555
00:23:09|1.0555
00:23:09|1.0546
00:23:11|1.0546
00:23:12|1.0546
00:23:13|1.0546
00:23:14|1.0538
00:23:15|1.0546
00:23:16|1.0548
00:23:17|1.0546
00:23:18|1.0546
00:23:19|1.0546
00:23:20|1.0546
00:23:21|1.0546
00:23:22|1.0544
00:23:23|1.0542
00:23:24|1.0542
00:23:25|1.0542
00:23:27|1.0548
00:23:28|1.0548
00:23:28|1.0548
00:23:29|1.054
00:23:31|1.054
00:23:32|1.054
00:23:32|1.054
00:23:34|1.054
00:23:34|1.0533
00:23:36|1.0533
00:23:37|1.0533
00:23:38|1.0533
00:23:38|1.0531
00:23:40|1.0531
00:23:40|1.0526
00:23:42|1.0526
00:23:43|1.0527
00:23:44|1.0526
00:23:44|1.0526
00:23:45|1.0526
00:23:47|1.0526
00:23:48|1.0526
00:23:50|1.052
00:23:51|1.052
00:23:52|1.052
00:23:53|1.052
00:23:54|1.0518
00:23:55|1.0526
00:23:55|1.0526
00:23:56|1.0524
00:23:58|1.0522
00:23:59|1.0522
00:24:01|1.0523
00:24:02|1.0523
00:24:03|1.0523
00:24:03|1.0523
00:24:05|1.0522
00:24:05|1.0527
00:24:07|1.0527
00:24:08|1.0527
00:24:08|1.0527
00:24:09|1.0527
00:24:11|1.0521
00:24:12|1.0526
00:24:12|1.0526
00:24:14|1.0528
00:24:15|1.0527
00:24:16|1.0529
00:24:18|1.0529
00:24:18|1.0529
00:24:19|1.0529
00:24:21|1.0524
00:24:21|1.0524
00:24:22|1.0524
00:24:24|1.0523
00:24:25|1.0523
00:24:25|1.0523
00:24:27|1.0523
00:24:27|1.0523
00:24:28|1.0522
00:24:29|1.052
00:24:31|1.052
00:24:32|1.0514
00:24:33|1.0514
00:24:33|1.0514
00:24:35|1.0514
00:24:36|1.0514
00:24:36|1.0514
00:24:37|1.0514
00:24:38|1.0514
00:24:39|1.0514
00:24:40|1.0515
00:24:42|1.0516
00:24:43|1.0514
00:24:44|1.0514
00:24:45|1.0512
00:24:46|1.0512
00:24:47|1.0512
00:24:47|1.0512
00:24:50|1.052
00:24:51|1.0519
00:24:53|1.0518
00:24:54|1.0518
00:24:55|1.0518
00:24:56|1.0515
00:24:57|1.0519
00:24:58|1.052
00:24:59|1.0521
00:25:00|1.0519
00:25:01|1.0518
00:25:02|1.0519
00:25:03|1.0519
00:25:04|1.0519
00:25:05|1.052
00:25:07|1.052
00:25:08|1.0521
00:25:09|1.0519
00:25:09|1.0519
00:25:11|1.0519
00:25:11|1.0519
00:25:12|1.0519
00:25:14|1.0519
00:25:14|1.0521
00:25:16|1.0523
00:25:16|1.0523
00:25:18|1.0523
00:25:18|1.0523
00:25:20|1.052
00:25:20|1.0521
00:25:21|1.0518
00:25:22|1.0518
00:25:23|1.0518
00:25:25|1.0519
00:25:25|1.0519
00:25:27|1.0519
00:25:27|1.0519
00:25:28|1.0519
00:25:29|1.052
00:25:30|1.052
00:25:32|1.052
00:25:33|1.0517
00:25:34|1.0517
00:25:34|1.0517
00:25:35|1.051
00:25:36|1.051
00:25:38|1.051
00:25:39|1.0508
00:25:39|1.0508
00:25:41|1.0516
00:25:42|1.0516
00:25:42|1.0512
00:25:44|1.0508
00:25:45|1.0508
00:25:46|1.0508
00:25:47|1.0508
00:25:47|1.0504
00:25:49|1.0504
00:25:49|1.0503
00:25:51|1.0503
00:25:53|1.0504
00:25:53|1.0504
00:25:55|1.05
00:25:55|1.0498
00:25:57|1.0501
00:25:57|1.0502
00:25:59|1.0502
00:25:59|1.0502
00:26:01|1.0507
00:26:03|1.0507
00:26:04|1.0498
00:26:04|1.0501
00:26:05|1.0501
00:26:06|1.0501
00:26:07|1.0501
00:26:08|1.0501
00:26:10|1.0504
00:26:10|1.0504
00:26:12|1.0504
00:26:12|1.0504
00:26:13|1.0504
00:26:14|1.05
00:26:16|1.0507
00:26:17|1.0514
00:26:18|1.0514
00:26:18|1.0517
00:26:19|1.0517
00:26:20|1.0517
00:26:22|1.0519
00:26:22|1.0519
00:26:24|1.0519
00:26:25|1.052
00:26:25|1.052
00:26:26|1.0518
00:26:28|1.0518
00:26:28|1.0518
00:26:30|1.0518
00:26:30|1.0519
00:26:31|1.052
00:26:32|1.0531
00:26:34|1.0531
00:26:35|1.053
00:26:36|1.053
00:26:38|1.0532
00:26:38|1.0534
00:26:40|1.0534
00:26:40|1.0536
00:26:41|1.0533
00:26:42|1.0532
00:26:43|1.0532
00:26:45|1.0532
00:26:45|1.0532
00:26:47|1.0532
00:26:48|1.0525
00:26:49|1.0526
00:26:50|1.0526
00:26:51|1.0526
00:26:52|1.0526
00:26:53|1.0526
00:26:54|1.0526
00:26:55|1.0527
00:26:57|1.0533
00:26:58|1.0533
00:26:59|1.0533
00:27:00|1.0533
00:27:02|1.0528
00:27:02|1.0528
00:27:04|1.0528
00:27:05|1.0528
00:27:06|1.0534
00:27:07|1.053
00:27:07|1.053
00:27:09|1.053
00:27:10|1.053
00:27:11|1.053
00:27:12|1.0531
00:27:12|1.0533
00:27:13|1.0533
00:27:15|1.053
00:27:16|1.0528
00:27:17|1.0528
00:27:17|1.0528
00:27:18|1.0528
00:27:20|1.0528
00:27:21|1.0528
00:27:21|1.0528
00:27:23|1.0528
00:27:23|1.0529
00:27:24|1.0528
00:27:25|1.0528
00:27:27|1.0528
00:27:28|1.0528
00:27:28|1.0528
00:27:29|1.0523
00:27:30|1.052
00:27:32|1.052
00:27:32|1.052
00:27:34|1.052
00:27:35|1.052
00:27:35|1.0524
00:27:37|1.0524
00:27:38|1.0524
00:27:38|1.0518
00:27:39|1.0518
00:27:40|1.0518
00:27:42|1.0515
00:27:43|1.0515
00:27:43|1.0515
00:27:45|1.0515
00:27:46|1.0515
00:27:47|1.0515
00:27:48|1.0514
00:27:49|1.0514
00:27:50|1.0518
00:27:50|1.0518
00:27:52|1.0518
00:27:53|1.0518
00:27:54|1.0518
00:27:56|1.0518
00:27:57|1.0517
00:27:58|1.0516
00:27:59|1.0516
00:28:00|1.0516
00:28:01|1.0516
00:28:01|1.0517
00:28:03|1.0517
00:28:04|1.0517
00:28:05|1.0517
00:28:06|1.051
00:28:07|1.0508
00:28:07|1.0508
00:28:08|1.0514
00:28:10|1.0514
00:28:11|1.0509
00:28:12|1.0506
00:28:13|1.0506
00:28:14|1.0505
00:28:15|1.0505
00:28:16|1.0505
00:28:17|1.0505
00:28:18|1.0505
00:28:19|1.0505
00:28:20|1.0505
00:28:20|1.0505
00:28:22|1.0505
00:28:23|1.0505
00:28:24|1.0507
00:28:25|1.0507
00:28:26|1.051
00:28:27|1.0504
00:28:28|1.0504
00:28:29|1.0504
00:28:30|1.0504
00:28:31|1.0504
00:28:32|1.0506
00:28:33|1.0506
00:28:34|1.0506
00:28:35|1.0506
00:28:36|1.0506
00:28:37|1.0506
00:28:38|1.0506
00:28:39|1.0506
00:28:40|1.051
00:28:41|1.051
00:28:42|1.051
00:28:43|1.051
00:28:44|1.0512
00:28:45|1.051
00:28:46|1.0509
00:28:47|1.0506
00:28:48|1.0506
00:28:49|1.0506
00:28:50|1.0504
00:28:51|1.0503
00:28:52|1.0503
00:28:54|1.0502
00:28:55|1.0506
00:28:56|1.0506
00:28:58|1.0506
00:28:59|1.0507
00:29:00|1.0507
00:29:01|1.0507
00:29:03|1.0507
00:29:03|1.0506
00:29:04|1.0507
00:29:06|1.0507
00:29:08|1.0507
00:29:08|1.051
00:29:10|1.0508
00:29:11|1.0508
00:29:11|1.0508
00:29:12|1.051
00:29:13|1.0502
00:29:14|1.0504
00:29:15|1.0502
00:29:16|1.0504
00:29:18|1.0499
00:29:18|1.0503
00:29:19|1.0503
00:29:21|1.0504
00:29:22|1.0504
00:29:22|1.0509
00:29:23|1.0509
00:29:25|1.0511
00:29:25|1.0511
00:29:27|1.0511
00:29:27|1.0516
00:29:28|1.0516
00:29:30|1.0516
00:29:30|1.0516
00:29:31|1.0519
00:29:32|1.0521
00:29:33|1.0521
00:29:34|1.052
00:29:36|1.0521
00:29:37|1.0517
00:29:37|1.0517
00:29:39|1.0515
00:29:39|1.0515
00:29:40|1.0515
00:29:41|1.0515
00:29:43|1.0515
00:29:43|1.0514
00:29:44|1.0517
00:29:46|1.0523
00:29:46|1.0523
00:29:47|1.0528
00:29:48|1.0528
00:29:50|1.0528
00:29:51|1.0532
00:29:52|1.0531
00:29:53|1.053
00:29:54|1.0531
00:29:56|1.0531
00:29:57|1.054
00:29:58|1.054
00:29:59|1.054
00:29:59|1.0528
00:30:01|1.0528
00:30:02|1.0525
00:30:03|1.0522
00:30:04|1.0522
00:30:06|1.0522
00:30:06|1.0523
00:30:08|1.0528
00:30:08|1.0525
00:30:09|1.0524
00:30:10|1.0524
00:30:11|1.0522
00:30:12|1.0522
00:30:13|1.0522
00:30:14|1.0522
00:30:15|1.052
00:30:16|1.0519
00:30:18|1.0519
00:30:18|1.0517
00:30:20|1.0517
00:30:20|1.0517
00:30:21|1.0512
00:30:23|1.0513
00:30:24|1.0514
00:30:24|1.0514
00:30:26|1.0514
00:30:26|1.0515
00:30:27|1.0515
00:30:28|1.0514
00:30:30|1.0514
00:30:31|1.051
00:30:31|1.051
00:30:32|1.0512
00:30:33|1.0517
00:30:34|1.0522
00:30:35|1.0522
00:30:36|1.0526
00:30:38|1.0528
00:30:38|1.0528
00:30:40|1.0531
00:30:40|1.0531
00:30:42|1.0538
00:30:42|1.0536
00:30:43|1.0536
00:30:44|1.0536
00:30:45|1.0535
00:30:47|1.0531
00:30:48|1.0532
00:30:49|1.0531
00:30:49|1.0535
00:30:50|1.0534
00:30:51|1.0534
00:30:52|1.0534
00:30:54|1.0534
00:30:54|1.0534
00:30:56|1.0534
00:30:57|1.0534
00:30:58|1.0534
00:30:59|1.0534
00:31:00|1.0534
00:31:01|1.0538
00:31:02|1.0533
00:31:04|1.0533
00:31:05|1.054
00:31:06|1.054
00:31:07|1.054
00:31:08|1.0538
00:31:09|1.0536
00:31:09|1.0538
00:31:11|1.0536
00:31:12|1.0532
00:31:12|1.0528
00:31:14|1.0528
00:31:15|1.0521
00:31:15|1.0524
00:31:16|1.0524
00:31:19|1.0527
00:31:19|1.0527
00:31:20|1.0527
00:31:21|1.0527
00:31:23|1.0533
00:31:24|1.0535
00:31:25|1.0534
00:31:26|1.0534
00:31:27|1.0534
00:31:28|1.0534
00:31:29|1.0534
00:31:30|1.0534
00:31:31|1.0532
00:31:32|1.0532
00:31:33|1.0533
00:31:34|1.0533
00:31:35|1.0533
00:31:36|1.0529
00:31:37|1.0529
00:31:38|1.053
00:31:39|1.0532
00:31:40|1.053
00:31:41|1.0531
00:31:42|1.053
00:31:43|1.0537
00:31:44|1.0527
00:31:45|1.0529
00:31:46|1.0524
00:31:47|1.0524
00:31:48|1.0522
00:31:50|1.0522
00:31:51|1.0522
00:31:51|1.0522
00:31:53|1.0522
00:31:54|1.0522
00:31:54|1.0522
00:31:56|1.0518
00:31:57|1.0518
00:31:59|1.0516
00:32:00|1.0516
00:32:02|1.0516
00:32:02|1.0516
00:32:04|1.0517
00:32:04|1.0516
00:32:05|1.0515
00:32:06|1.0513
00:32:08|1.051
00:32:09|1.051
00:32:09|1.051
00:32:10|1.051
00:32:12|1.0514
00:32:13|1.0514
00:32:14|1.0514
00:32:14|1.0511
00:32:15|1.0515
00:32:16|1.0515
00:32:17|1.0511
00:32:18|1.0509
00:32:19|1.0509
00:32:21|1.0507
00:32:21|1.051
00:32:22|1.0505
00:32:23|1.0513
00:32:25|1.0511
00:32:25|1.0506
00:32:27|1.0501
00:32:27|1.0498
00:32:28|1.0498
00:32:29|1.0499
00:32:30|1.0499
00:32:31|1.0498
00:32:32|1.05
00:32:33|1.0499
00:32:34|1.0496
00:32:36|1.0496
00:32:36|1.0496
00:32:38|1.0496
00:32:38|1.0495
00:32:40|1.0495
00:32:41|1.0495
00:32:41|1.0495
00:32:42|1.0495
00:32:44|1.0495
00:32:45|1.0493
00:32:45|1.0486
00:32:46|1.0489
00:32:47|1.0489
00:32:48|1.0489
00:32:50|1.0489
00:32:51|1.0489
00:32:52|1.0489
00:32:53|1.0478
00:32:53|1.0478
00:32:54|1.0478
00:32:55|1.0475
00:32:58|1.0474
00:32:59|1.0474
00:33:00|1.0474
00:33:00|1.0474
00:33:02|1.047
00:33:03|1.0468
00:33:04|1.0471
00:33:05|1.0471
00:33:06|1.0471
00:33:07|1.0474
00:33:08|1.0468
00:33:09|1.0472
00:33:10|1.0472
00:33:11|1.0469
00:33:12|1.0468
00:33:13|1.0467
00:33:14|1.0467
00:33:15|1.0467
00:33:16|1.0472
00:33:17|1.047
00:33:18|1.047
00:33:19|1.047
00:33:20|1.0467
00:33:21|1.0472
00:33:22|1.0472
00:33:23|1.0474
00:33:24|1.0472
00:33:25|1.0472
00:33:26|1.0472
00:33:27|1.0471
00:33:28|1.0473
00:33:29|1.0475
00:33:30|1.0471
00:33:31|1.0471
00:33:32|1.0472
00:33:34|1.0471
00:33:34|1.0471
00:33:36|1.047
00:33:36|1.0473
00:33:38|1.0475
00:33:38|1.0472
00:33:39|1.0472
00:33:40|1.0475
00:33:42|1.0477
00:33:42|1.0478
00:33:44|1.0477
00:33:44|1.0477
00:33:46|1.048
00:33:46|1.048
00:33:47|1.0481
00:33:48|1.0481
00:33:49|1.0483
00:33:50|1.0483
00:33:51|1.0486
00:33:53|1.0483
00:33:53|1.0484
00:33:54|1.0481
00:33:55|1.0482
00:33:56|1.048
00:33:58|1.048
00:33:59|1.0474
00:34:00|1.0474
00:34:01|1.0474
00:34:02|1.0474
00:34:03|1.0474
00:34:04|1.0474
00:34:05|1.047
00:34:06|1.0468
00:34:07|1.0472
00:34:08|1.0468
00:34:09|1.0475
00:34:10|1.0479
00:34:11|1.0474
00:34:12|1.0466
00:34:13|1.047
00:34:14|1.0468
00:34:15|1.0468
00:34:16|1.0474
00:34:17|1.0474
00:34:18|1.0474
00:34:19|1.0474
00:34:20|1.0472
00:34:21|1.047
00:34:22|1.0466
00:34:23|1.0464
00:34:24|1.0464
00:34:25|1.0471
00:34:26|1.0474
00:34:27|1.0474
00:34:28|1.0472
00:34:29|1.0471
00:34:30|1.0467
00:34:31|1.0468
00:34:32|1.047
00:34:33|1.047
00:34:34|1.047
00:34:35|1.0473
00:34:37|1.0467
00:34:38|1.0469
00:34:38|1.0472
00:34:40|1.0472
00:34:41|1.0469
00:34:42|1.0474
00:34:42|1.0469
00:34:43|1.0469
00:34:45|1.0469
00:34:46|1.0469
00:34:47|1.0469
00:34:48|1.0468
00:34:49|1.0467
00:34:50|1.0468
00:34:51|1.0466
00:34:52|1.047
00:34:53|1.0466
00:34:54|1.0464
00:34:54|1.0464
00:34:56|1.0467
00:34:57|1.0473
00:34:58|1.0472
00:35:00|1.047
00:35:00|1.047
00:35:02|1.0469
00:35:03|1.0465
00:35:04|1.0469
00:35:05|1.0467
00:35:06|1.0467
00:35:07|1.0469
00:35:07|1.0469
00:35:09|1.0469
00:35:09|1.0469
00:35:10|1.0467
00:35:11|1.047
00:35:13|1.047
00:35:13|1.047
00:35:15|1.047
00:35:15|1.047
00:35:16|1.0468
00:35:17|1.047
00:35:19|1.0471
00:35:19|1.047
00:35:20|1.047
00:35:22|1.047
00:35:23|1.0469
00:35:24|1.0473
00:35:24|1.0473
00:35:26|1.0473
00:35:26|1.0472
00:35:27|1.0472
00:35:28|1.0472
00:35:30|1.0465
00:35:31|1.0465
00:35:32|1.0464
00:35:33|1.0464
00:35:34|1.0468
00:35:35|1.0468
00:35:35|1.047
00:35:36|1.047
00:35:38|1.047
00:35:39|1.047
00:35:40|1.0464
00:35:41|1.0463
00:35:42|1.0462
00:35:43|1.0465
00:35:44|1.0462
00:35:44|1.0464
00:35:46|1.0466
00:35:47|1.0463
00:35:48|1.0464
00:35:49|1.0467
00:35:50|1.0468
00:35:51|1.047
00:35:52|1.0468
00:35:53|1.0468
00:35:53|1.0466
00:35:54|1.0467
00:35:56|1.0467
00:35:56|1.0468
00:35:58|1.0468
00:35:59|1.0468
00:36:00|1.0465
00:36:01|1.0469
00:36:01|1.047
00:36:04|1.0474
00:36:05|1.0479
00:36:06|1.0476
00:36:06|1.0475
00:36:07|1.0468
00:36:09|1.0486
00:36:10|1.049
00:36:11|1.0482
00:36:12|1.0474
00:36:13|1.0472
00:36:14|1.0471
00:36:15|1.0468
00:36:16|1.0468
00:36:17|1.0462
00:36:18|1.0462
00:36:19|1.0462
00:36:20|1.0461
00:36:21|1.0466
00:36:23|1.0463
00:36:23|1.0461
00:36:24|1.0461
00:36:25|1.0461
00:36:27|1.0464
00:36:28|1.0466
00:36:29|1.0464
00:36:30|1.0468
00:36:31|1.0463
00:36:32|1.0465
00:36:32|1.0464
00:36:34|1.0465
00:36:34|1.0458
00:36:36|1.0461
00:36:36|1.0464
00:36:37|1.0464
00:36:39|1.0463
00:36:39|1.0458
00:36:40|1.0459
00:36:42|1.0463
00:36:43|1.0464
00:36:43|1.046
00:36:44|1.0468
00:36:46|1.046
00:36:47|1.0457
00:36:48|1.0467
00:36:49|1.0462
00:36:49|1.0465
00:36:51|1.0465
00:36:52|1.0467
00:36:52|1.0468
00:36:53|1.0468
00:36:55|1.0469
00:36:56|1.0468
00:36:57|1.0465
00:36:58|1.0465
00:36:58|1.0463
00:36:59|1.0463
00:37:01|1.0464
00:37:03|1.0466
00:37:03|1.0468
00:37:05|1.0465
00:37:05|1.046
00:37:06|1.0458
00:37:07|1.0461
00:37:09|1.0462
00:37:10|1.0456
00:37:11|1.0456
00:37:11|1.0456
00:37:13|1.0457
00:37:14|1.0458
00:37:15|1.0458
00:37:16|1.0457
00:37:17|1.0456
00:37:18|1.0462
00:37:20|1.047
00:37:20|1.047
00:37:21|1.0468
00:37:22|1.0473
00:37:23|1.0471
00:37:25|1.0467
00:37:26|1.0464
00:37:27|1.0464
00:37:28|1.0462
00:37:29|1.0462
00:37:30|1.046
00:37:31|1.0456
00:37:32|1.0456
00:37:33|1.0458
00:37:34|1.0456
00:37:35|1.0456
00:37:36|1.0457
00:37:37|1.0457
00:37:38|1.0458
00:37:39|1.046
00:37:40|1.0463
00:37:41|1.0457
00:37:42|1.0458
00:37:43|1.0458
00:37:44|1.0458
00:37:45|1.0453
00:37:46|1.0453
00:37:47|1.0453
00:37:48|1.0453
00:37:49|1.0453
00:37:50|1.0453
00:37:51|1.0453
00:37:52|1.0452
00:37:53|1.0451
00:37:54|1.0449
00:37:55|1.0443
00:37:56|1.0438
00:37:57|1.0437
00:37:58|1.0432
00:37:59|1.0434
00:38:00|1.0434
00:38:01|1.044
00:38:02|1.044
00:38:03|1.0441
00:38:05|1.0442
00:38:05|1.0442
00:38:07|1.0442
00:38:08|1.0439
00:38:09|1.0438
00:38:10|1.0438
00:38:11|1.0435
00:38:12|1.0437
00:38:13|1.0436
00:38:14|1.0436
00:38:15|1.0434
00:38:16|1.0434
00:38:17|1.0441
00:38:18|1.0437
00:38:19|1.0436
00:38:20|1.0436
00:38:21|1.0429
00:38:22|1.0429
00:38:23|1.0426
00:38:24|1.0434
00:38:26|1.0438
00:38:27|1.0438
00:38:27|1.044
00:38:29|1.0437
00:38:29|1.0439
00:38:30|1.0439
00:38:31|1.0436
00:38:33|1.0439
00:38:33|1.044
00:38:34|1.0441
00:38:35|1.0434
00:38:36|1.0437
00:38:37|1.0437
00:38:39|1.0436
00:38:40|1.0436
00:38:40|1.0436
00:38:42|1.0436
00:38:42|1.0432
00:38:44|1.0432
00:38:44|1.0434
00:38:46|1.0435
00:38:46|1.0438
00:38:48|1.0442
00:38:48|1.0444
00:38:49|1.045
00:38:50|1.045
00:38:52|1.0446
00:38:53|1.0445
00:38:54|1.0439
00:38:54|1.0438
00:38:56|1.0434
00:38:57|1.0436
00:38:58|1.0436
00:38:59|1.0436
00:39:00|1.0436
00:39:01|1.0429
00:39:02|1.0436
00:39:03|1.0436
00:39:04|1.0436
00:39:05|1.0432
00:39:06|1.0432
00:39:07|1.0433
00:39:08|1.0433
00:39:09|1.0433
00:39:10|1.0433
00:39:11|1.0433
00:39:12|1.0433
00:39:13|1.0433
00:39:14|1.0432
00:39:15|1.0432
00:39:16|1.0432
00:39:17|1.0432
00:39:18|1.0429
00:39:19|1.0429
00:39:20|1.0425
00:39:21|1.0426
00:39:22|1.0427
00:39:23|1.0423
00:39:24|1.0423
00:39:25|1.0423
00:39:26|1.0427
00:39:27|1.0427
00:39:28|1.0429
00:39:29|1.0429
00:39:30|1.0429
00:39:32|1.0429
00:39:33|1.043
00:39:34|1.043
00:39:34|1.0424
00:39:35|1.0422
00:39:37|1.0422
00:39:38|1.0422
00:39:38|1.042
00:39:39|1.0421
00:39:40|1.0421
00:39:42|1.0421
00:39:43|1.0421
00:39:44|1.0419
00:39:44|1.0419
00:39:46|1.0419
00:39:46|1.0418
00:39:48|1.0414
00:39:49|1.0417
00:39:49|1.0417
00:39:51|1.0417
00:39:52|1.0419
00:39:53|1.0419
00:39:54|1.0419
00:39:55|1.0416
00:39:56|1.0418
00:39:57|1.0418
00:39:57|1.0418
00:39:58|1.0419
00:40:00|1.0419
00:40:01|1.0419
00:40:01|1.0419
00:40:02|1.0419
00:40:03|1.0419
00:40:05|1.0419
00:40:06|1.0416
00:40:06|1.0422
00:40:07|1.0422
00:40:08|1.0422
00:40:10|1.0417
00:40:11|1.0417
00:40:12|1.0413
00:40:13|1.0413
00:40:14|1.0413
00:40:15|1.0413
00:40:16|1.0413
00:40:17|1.0413
00:40:18|1.0413
00:40:19|1.0417
00:40:20|1.0416
00:40:21|1.0416
00:40:22|1.0411
00:40:24|1.0409
00:40:25|1.0409
00:40:25|1.0408
00:40:27|1.0406
00:40:27|1.0405
00:40:29|1.0405
00:40:30|1.0405
00:40:31|1.0408
00:40:32|1.0408
00:40:33|1.0408
00:40:34|1.0408
00:40:35|1.041
00:40:36|1.041
00:40:37|1.041
00:40:38|1.0407
00:40:39|1.0407
00:40:40|1.0412
00:40:41|1.04
00:40:42|1.0403
00:40:43|1.04
00:40:44|1.04
00:40:45|1.0406
00:40:46|1.0404
00:40:48|1.0408
00:40:49|1.0407
00:40:49|1.0406
00:40:50|1.04
00:40:51|1.04
00:40:53|1.04
00:40:53|1.04
00:40:55|1.04
00:40:56|1.0404
00:40:56|1.0406
00:40:58|1.0408
00:40:59|1.0412
00:41:00|1.0414
00:41:01|1.041
00:41:02|1.0406
00:41:03|1.0406
00:41:04|1.0406
00:41:06|1.0404
00:41:07|1.0402
00:41:08|1.0401
00:41:08|1.0403
00:41:10|1.0403
00:41:11|1.0402
00:41:12|1.04
00:41:13|1.04
00:41:15|1.0403
00:41:16|1.0404
00:41:17|1.0406
00:41:18|1.0409
00:41:19|1.0411
00:41:20|1.0411
00:41:20|1.0408
00:41:21|1.0404
00:41:23|1.04
00:41:23|1.0402
00:41:24|1.04
00:41:26|1.0391
00:41:26|1.0392
00:41:27|1.0394
00:41:29|1.0388
00:41:29|1.0387
00:41:30|1.0387
00:41:32|1.0384
00:41:32|1.0392
00:41:34|1.0388
00:41:34|1.0388
00:41:36|1.0388
00:41:36|1.0393
00:41:37|1.0396
00:41:38|1.0396
00:41:39|1.0392
00:41:40|1.0394
00:41:41|1.0392
00:41:42|1.0394
00:41:43|1.0394
00:41:45|1.0394
00:41:46|1.0392
00:41:46|1.0392
00:41:48|1.0398
00:41:49|1.0397
00:41:50|1.0393
00:41:51|1.0391
00:41:52|1.0392
00:41:53|1.0392
00:41:54|1.0393
00:41:55|1.0393
00:41:56|1.0389
00:41:57|1.0389
00:41:58|1.0388
00:41:59|1.0387
00:42:00|1.0387
00:42:02|1.0386
00:42:02|1.0389
00:42:03|1.0389
00:42:04|1.0388
00:42:06|1.0384
00:42:06|1.0383
00:42:07|1.038
00:42:09|1.038
00:42:10|1.038
00:42:10|1.038
00:42:12|1.038
00:42:13|1.038
00:42:13|1.0384
00:42:15|1.0382
00:42:15|1.0382
00:42:17|1.0382
00:42:17|1.0387
00:42:19|1.0387
00:42:20|1.0387
00:42:21|1.0385
00:42:22|1.0387
00:42:23|1.039
00:42:24|1.039
00:42:25|1.039
00:42:26|1.0391
00:42:27|1.0391
00:42:28|1.039
00:42:29|1.0388
00:42:30|1.0388
00:42:31|1.0388
00:42:32|1.0388
00:42:33|1.0388
00:42:34|1.0388
00:42:35|1.0387
00:42:36|1.0381
00:42:37|1.0381
00:42:38|1.0381
00:42:39|1.0382
00:42:40|1.0379
00:42:41|1.0379
00:42:42|1.0374
00:42:43|1.0372
00:42:44|1.0372
00:42:45|1.0372
00:42:46|1.0372
00:42:47|1.0374
00:42:48|1.0374
00:42:49|1.0374
00:42:50|1.037
00:42:51|1.037
00:42:52|1.0373
00:42:53|1.0371
00:42:54|1.0369
00:42:55|1.0369
00:42:56|1.037
00:42:57|1.0369
00:42:58|1.0369
00:42:59|1.0368
00:43:00|1.0369
00:43:01|1.0369
00:43:02|1.0369
00:43:03|1.0369
00:43:04|1.037
00:43:06|1.0372
00:43:07|1.0372
00:43:07|1.0372
00:43:10|1.0373
00:43:11|1.0373
00:43:12|1.0373
00:43:14|1.0373
00:43:15|1.0377
00:43:16|1.038
00:43:16|1.038
00:43:17|1.038
00:43:18|1.038
00:43:19|1.0384
00:43:21|1.0384
00:43:22|1.039
00:43:22|1.039
00:43:24|1.039
00:43:24|1.0386
00:43:25|1.0386
00:43:27|1.0386
00:43:27|1.0386
00:43:28|1.0381
00:43:29|1.0388
00:43:30|1.039
00:43:32|1.0382
00:43:32|1.0378
00:43:34|1.038
00:43:34|1.0376
00:43:36|1.0376
00:43:36|1.0376
00:43:38|1.0375
00:43:38|1.0375
00:43:40|1.0375
00:43:41|1.0375
00:43:42|1.0373
00:43:43|1.037
00:43:44|1.037
00:43:45|1.037
00:43:46|1.0371
00:43:47|1.0371
00:43:48|1.0374
00:43:49|1.0373
00:43:50|1.0373
00:43:51|1.0376
00:43:52|1.0374
00:43:53|1.0372
00:43:55|1.0372
00:43:55|1.0368
00:43:56|1.0368
00:43:57|1.0368
00:43:59|1.0368
00:43:59|1.0368
00:44:00|1.0368
00:44:01|1.0368
00:44:02|1.0367
00:44:03|1.0372
00:44:04|1.037
00:44:05|1.037
00:44:06|1.0371
00:44:08|1.0371
00:44:10|1.0371
00:44:11|1.0371
00:44:13|1.0371
00:44:14|1.0371
00:44:15|1.0372
00:44:16|1.0372
00:44:17|1.0372
00:44:17|1.0368
00:44:19|1.0368
00:44:20|1.0381
00:44:21|1.0378
00:44:22|1.0371
00:44:22|1.0371
00:44:24|1.0371
00:44:25|1.0371
00:44:25|1.0371
00:44:26|1.037
00:44:27|1.0371
00:44:28|1.037
00:44:30|1.0361
00:44:31|1.0365
00:44:32|1.0362
00:44:33|1.0362
00:44:34|1.036
00:44:35|1.036
00:44:35|1.036
00:44:37|1.036
00:44:37|1.036
00:44:38|1.036
00:44:40|1.0361
00:44:40|1.0352
00:44:42|1.0349
00:44:43|1.0348
00:44:44|1.0348
00:44:44|1.0348
00:44:45|1.0348
00:44:47|1.0348
00:44:48|1.0348
00:44:49|1.0348
00:44:50|1.0349
00:44:52|1.0349
00:44:52|1.0349
00:44:53|1.0349
00:44:54|1.0345
00:44:55|1.0348
00:44:56|1.0348
00:44:57|1.0344
00:44:59|1.0345
00:44:59|1.034
00:45:00|1.034
00:45:01|1.034
00:45:02|1.0346
00:45:03|1.0346
00:45:04|1.0348
00:45:05|1.0357
00:45:06|1.0349
00:45:08|1.0352
00:45:08|1.035
00:45:09|1.0351
00:45:11|1.0346
00:45:12|1.0348
00:45:13|1.0351
00:45:14|1.0351
00:45:15|1.0355
00:45:17|1.0349
00:45:17|1.0347
00:45:19|1.0353
00:45:20|1.0357
00:45:20|1.0357
00:45:21|1.0357
00:45:22|1.0357
00:45:24|1.0355
00:45:24|1.0357
00:45:26|1.035
00:45:27|1.0351
00:45:28|1.0352
00:45:28|1.0361
00:45:30|1.0361
00:45:30|1.0367
00:45:32|1.0369
00:45:32|1.0369
00:45:33|1.0374
00:45:35|1.0376
00:45:35|1.0376
00:45:36|1.0375
00:45:38|1.0375
00:45:39|1.0383
00:45:40|1.039
00:45:41|1.039
00:45:42|1.0389
00:45:43|1.039
00:45:44|1.038
00:45:45|1.0381
00:45:46|1.0381
00:45:47|1.0381
00:45:48|1.0382
00:45:50|1.0384
00:45:51|1.0385
00:45:51|1.0382
00:45:52|1.038
00:45:54|1.038
00:45:55|1.0381
00:45:56|1.0381
00:45:57|1.0383
00:45:58|1.0383
00:45:58|1.0383
00:46:00|1.0383
00:46:01|1.0383
00:46:02|1.0367
00:46:03|1.0374
00:46:04|1.0377
00:46:05|1.0384
00:46:06|1.0386
00:46:07|1.0386
00:46:08|1.0386
00:46:08|1.0388
00:46:11|1.0388
00:46:11|1.0385
00:46:13|1.0384
00:46:14|1.0382
00:46:14|1.0382
00:46:16|1.0379
00:46:17|1.0382
00:46:19|1.0382
00:46:19|1.0383
00:46:21|1.0383
00:46:21|1.0384
00:46:23|1.0393
00:46:24|1.0393
00:46:25|1.0384
00:46:26|1.0386
00:46:27|1.0385
00:46:28|1.0383
00:46:29|1.0378
00:46:30|1.0378
00:46:31|1.0378
00:46:32|1.0378
00:46:33|1.0372
00:46:34|1.0372
00:46:35|1.0367
00:46:36|1.0365
00:46:37|1.0365
00:46:39|1.0364
00:46:39|1.0365
00:46:41|1.0365
00:46:42|1.0366
00:46:43|1.0372
00:46:43|1.0368
00:46:45|1.0368
00:46:46|1.0368
00:46:46|1.0367
00:46:48|1.0369
00:46:49|1.0368
00:46:49|1.0364
00:46:52|1.0362
00:46:52|1.0357
00:46:53|1.0357
00:46:55|1.0357
00:46:55|1.0357
00:46:56|1.0357
00:46:57|1.0355
00:46:58|1.0355
00:46:59|1.0354
00:47:00|1.0354
00:47:01|1.0354
00:47:03|1.035
00:47:03|1.0354
00:47:05|1.0355
00:47:05|1.0352
00:47:06|1.0345
00:47:07|1.0345
00:47:08|1.034
00:47:09|1.0341
00:47:11|1.0344
00:47:13|1.0345
00:47:13|1.0344
00:47:14|1.0343
00:47:16|1.0343
00:47:16|1.0342
00:47:17|1.0342
00:47:18|1.0344
00:47:19|1.0342
00:47:21|1.0341
00:47:21|1.0337
00:47:23|1.0338
00:47:23|1.0342
00:47:24|1.034
00:47:25|1.034
00:47:26|1.0334
00:47:28|1.0334
00:47:29|1.0333
00:47:30|1.0332
00:47:31|1.0331
00:47:31|1.0324
00:47:33|1.0324
00:47:33|1.0317
00:47:35|1.0316
00:47:35|1.0316
00:47:37|1.0316
00:47:38|1.0314
00:47:38|1.0316
00:47:40|1.0317
00:47:40|1.0321
00:47:42|1.0321
00:47:43|1.0321
00:47:43|1.032
00:47:45|1.0319
00:47:46|1.0319
00:47:46|1.0323
00:47:47|1.032
00:47:48|1.0322
00:47:50|1.0322
00:47:51|1.0322
00:47:52|1.0319
00:47:53|1.032
00:47:54|1.0323
00:47:54|1.0326
00:47:56|1.0324
00:47:57|1.0322
00:47:58|1.0322
00:47:58|1.0321
00:47:59|1.0321
00:48:01|1.0323
00:48:01|1.0323
00:48:03|1.0319
00:48:04|1.0316
00:48:05|1.0317
00:48:07|1.0317
00:48:08|1.0315
00:48:09|1.0315
00:48:09|1.0315
00:48:10|1.0314
00:48:13|1.0311
00:48:14|1.0311
00:48:16|1.0309
00:48:17|1.031
00:48:17|1.0309
00:48:19|1.0309
00:48:20|1.031
00:48:22|1.0309
00:48:22|1.0309
00:48:24|1.0311
00:48:25|1.0312
00:48:26|1.031
00:48:27|1.031
00:48:28|1.0311
00:48:29|1.0311
00:48:30|1.0312
00:48:31|1.0323
00:48:32|1.0328
00:48:33|1.0332
00:48:34|1.0334
00:48:35|1.0334
00:48:36|1.0334
00:48:37|1.0336
00:48:38|1.0343
00:48:39|1.0341
00:48:40|1.0348
00:48:40|1.0343
00:48:42|1.0347
00:48:43|1.0347
00:48:44|1.035
00:48:45|1.035
00:48:46|1.0346
00:48:47|1.0346
00:48:48|1.0346
00:48:49|1.0349
00:48:49|1.0349
00:48:50|1.0352
00:48:52|1.0352
00:48:53|1.0362
00:48:54|1.0364
00:48:55|1.0364
00:48:56|1.0362
00:48:57|1.0362
00:48:58|1.0362
00:48:59|1.0362
00:49:00|1.0358
00:49:01|1.0358
00:49:02|1.0358
00:49:03|1.0351
00:49:04|1.0347
00:49:05|1.035
00:49:06|1.035
00:49:07|1.035
00:49:08|1.035
00:49:09|1.035
00:49:10|1.0354
00:49:11|1.0354
00:49:12|1.0349
00:49:13|1.0349
00:49:14|1.0349
00:49:15|1.0349
00:49:16|1.0349
00:49:18|1.0344
00:49:18|1.0344
00:49:20|1.0344
00:49:21|1.0344
00:49:22|1.0344
00:49:23|1.0348
00:49:24|1.0344
00:49:25|1.0344
00:49:26|1.0344
00:49:27|1.0344
00:49:28|1.0335
00:49:29|1.0335
00:49:30|1.0335
00:49:31|1.033
00:49:32|1.033
00:49:33|1.033
00:49:34|1.033
00:49:35|1.033
00:49:36|1.033
00:49:37|1.0318
00:49:38|1.0319
00:49:39|1.0319
00:49:40|1.0319
00:49:41|1.0322
00:49:42|1.0322
00:49:43|1.0322
00:49:44|1.0322
00:49:45|1.0322
00:49:46|1.0322
00:49:47|1.0322
00:49:48|1.0322
00:49:49|1.032
00:49:50|1.0323
00:49:51|1.0323
00:49:52|1.032
00:49:53|1.0322
00:49:54|1.0322
00:49:55|1.0321
00:49:56|1.0321
00:49:57|1.0321
00:49:58|1.0321
00:49:59|1.0321
00:50:00|1.0324
00:50:01|1.0329
00:50:03|1.0329
00:50:03|1.0329
00:50:05|1.0329
00:50:05|1.0326
00:50:06|1.0326
00:50:07|1.0326
00:50:08|1.0326
00:50:09|1.0326
00:50:10|1.0326
00:50:11|1.0326
00:50:13|1.0326
00:50:14|1.032
00:50:16|1.032
00:50:16|1.0325
00:50:17|1.0325
00:50:18|1.0323
00:50:19|1.0323
00:50:20|1.0325
00:50:22|1.0322
00:50:22|1.0322
00:50:23|1.0322
00:50:25|1.0322
00:50:26|1.032
00:50:27|1.032
00:50:28|1.032
00:50:29|1.0314
00:50:30|1.0323
00:50:31|1.0323
00:50:32|1.0323
00:50:33|1.0323
00:50:35|1.0323
00:50:36|1.0323
00:50:36|1.0322
00:50:38|1.0322
00:50:38|1.0319
00:50:40|1.0318
00:50:40|1.0318
00:50:41|1.0318
00:50:42|1.032
00:50:44|1.032
00:50:45|1.032
00:50:46|1.0319
00:50:47|1.0315
00:50:48|1.0315
00:50:49|1.0321
00:50:50|1.0321
00:50:51|1.0321
00:50:52|1.0321
00:50:53|1.0321
00:50:54|1.0321
00:50:56|1.0321
00:50:56|1.0321
00:50:57|1.0324
00:50:58|1.0328
00:51:00|1.0329
00:51:00|1.0329
00:51:01|1.0329
00:51:03|1.0339
00:51:04|1.0339
00:51:05|1.0343
00:51:05|1.0343
00:51:06|1.0343
00:51:07|1.0343
00:51:09|1.0344
00:51:10|1.0343
00:51:11|1.0343
00:51:12|1.0343
00:51:13|1.0345
00:51:13|1.0347
00:51:16|1.0343
00:51:16|1.0343
00:51:18|1.0343
00:51:19|1.0343
00:51:20|1.0344
00:51:21|1.0343
00:51:22|1.0339
00:51:24|1.0345
00:51:25|1.0345
00:51:25|1.0345
00:51:27|1.0344
00:51:28|1.0346
00:51:29|1.0348
00:51:30|1.0348
00:51:30|1.0348
00:51:31|1.0348
00:51:33|1.0348
00:51:33|1.0348
00:51:35|1.0351
00:51:35|1.0346
00:51:37|1.0349
00:51:37|1.0349
00:51:39|1.0349
00:51:39|1.0349
00:51:40|1.0345
00:51:42|1.0346
00:51:43|1.0346
00:51:44|1.0346
00:51:45|1.0346
00:51:46|1.0346
00:51:47|1.0346
00:51:48|1.0346
00:51:49|1.0346
00:51:50|1.0346
00:51:51|1.0346
00:51:52|1.0346
00:51:53|1.0346
00:51:54|1.0346
00:51:55|1.0346
00:51:56|1.0346
00:51:57|1.0346
00:51:58|1.0339
00:51:59|1.0338
00:52:00|1.0338
00:52:01|1.0339
00:52:02|1.0339
00:52:03|1.034
00:52:04|1.0344
00:52:05|1.0344
00:52:07|1.0344
00:52:08|1.0344
00:52:09|1.0344
00:52:10|1.034
00:52:10|1.0334
00:52:12|1.0341
00:52:13|1.0344
00:52:13|1.0344
00:52:14|1.0344
00:52:16|1.0355
00:52:17|1.0356
00:52:18|1.0353
00:52:19|1.0353
00:52:20|1.0353
00:52:21|1.0353
00:52:22|1.0353
00:52:23|1.0344
00:52:25|1.0344
00:52:26|1.0343
00:52:27|1.0343
00:52:28|1.0343
00:52:29|1.0342
00:52:30|1.0342
00:52:31|1.0342
00:52:31|1.0342
00:52:32|1.0343
00:52:34|1.0343
00:52:35|1.0344
00:52:36|1.0344
00:52:38|1.0341
00:52:38|1.034
00:52:39|1.034
00:52:40|1.034
00:52:42|1.034
00:52:42|1.034
00:52:43|1.034
00:52:44|1.034
00:52:46|1.034
00:52:47|1.034
00:52:47|1.0337
00:52:48|1.0337
00:52:49|1.0337
00:52:50|1.0337
00:52:51|1.0337
00:52:53|1.0331
00:52:53|1.0331
00:52:55|1.0331
00:52:56|1.0331
00:52:57|1.0332
00:52:57|1.0333
00:52:59|1.0333
00:52:59|1.0335
00:53:01|1.0335
00:53:01|1.0335
00:53:02|1.0335
00:53:03|1.0342
00:53:04|1.0343
00:53:05|1.0346
00:53:06|1.0346
00:53:07|1.0346
00:53:09|1.0346
00:53:09|1.0346
00:53:10|1.0349
00:53:12|1.0349
00:53:12|1.0349
00:53:14|1.0349
00:53:14|1.0349
00:53:16|1.0352
00:53:17|1.0355
00:53:19|1.0355
00:53:20|1.0352
00:53:21|1.035
00:53:22|1.035
00:53:23|1.035
00:53:25|1.035
00:53:26|1.035
00:53:26|1.035
00:53:28|1.035
00:53:28|1.0348
00:53:30|1.0347
00:53:31|1.0347
00:53:32|1.0348
00:53:32|1.0348
00:53:34|1.0348
00:53:34|1.035
00:53:35|1.0348
00:53:38|1.0348
00:53:38|1.0348
00:53:39|1.0336
00:53:40|1.0336
00:53:41|1.0336
00:53:43|1.0336
00:53:44|1.0338
00:53:44|1.0338
00:53:46|1.0343
00:53:47|1.0341
00:53:48|1.0337
00:53:49|1.0337
00:53:50|1.0343
00:53:51|1.0341
00:53:51|1.0339
00:53:53|1.0338
00:53:54|1.0338
00:53:55|1.0341
00:53:56|1.0341
00:53:56|1.0341
00:53:57|1.0341
00:53:59|1.0341
00:54:00|1.0341
00:54:01|1.0348
00:54:02|1.0348
00:54:03|1.0346
00:54:04|1.0346
00:54:05|1.0349
00:54:06|1.0348
00:54:07|1.0348
00:54:08|1.0346
00:54:09|1.0346
00:54:10|1.0346
00:54:11|1.0346
00:54:12|1.0347
00:54:13|1.0347
00:54:14|1.035
00:54:15|1.035
00:54:16|1.0354
00:54:17|1.0354
00:54:19|1.0348
00:54:20|1.0348
00:54:20|1.0347
00:54:21|1.0348
00:54:22|1.0348
00:54:23|1.0348
00:54:24|1.0353
00:54:25|1.0356
00:54:26|1.0356
00:54:28|1.0354
00:54:29|1.0356
00:54:30|1.0356
00:54:31|1.036
00:54:33|1.036
00:54:34|1.036
00:54:34|1.036
00:54:35|1.0363
00:54:36|1.0365
00:54:37|1.0365
00:54:38|1.0356
00:54:39|1.0356
00:54:40|1.0358
00:54:42|1.0354
00:54:43|1.036
00:54:45|1.036
00:54:46|1.0354
00:54:47|1.0354
00:54:47|1.0357
00:54:50|1.0357
00:54:50|1.0355
00:54:51|1.0355
00:54:53|1.0358
00:54:54|1.0358
00:54:55|1.0358
00:54:55|1.0351
00:54:57|1.0356
00:54:57|1.0361
00:54:59|1.036
00:55:00|1.036
00:55:00|1.0354
00:55:01|1.0354
00:55:02|1.0354
00:55:04|1.0358
00:55:05|1.0358
00:55:07|1.0355
00:55:07|1.0355
00:55:09|1.0357
00:55:10|1.0357
00:55:11|1.0359
00:55:12|1.0364
00:55:13|1.0366
00:55:15|1.0366
00:55:15|1.0372
00:55:17|1.0373
00:55:18|1.0368
00:55:20|1.0365
00:55:20|1.0365
00:55:22|1.0374
00:55:23|1.0374
00:55:24|1.0374
00:55:26|1.0377
00:55:27|1.038
00:55:27|1.0384
00:55:29|1.0384
00:55:30|1.0384
00:55:31|1.0384
00:55:31|1.0384
00:55:33|1.0386
00:55:34|1.0386
00:55:34|1.0386
00:55:35|1.0386
00:55:37|1.0386
00:55:38|1.0386
00:55:38|1.0386
00:55:40|1.0386
00:55:40|1.0386
00:55:42|1.0385
00:55:43|1.0381
00:55:45|1.0382
00:55:46|1.0382
00:55:46|1.0379
00:55:48|1.0379
00:55:49|1.0379
00:55:50|1.0381
00:55:51|1.0381
00:55:52|1.0381
00:55:53|1.0381
00:55:54|1.0381
00:55:55|1.0381
00:55:56|1.0381
00:55:57|1.0381
00:55:59|1.0381
00:55:59|1.0378
00:56:00|1.0378
00:56:02|1.0376
00:56:03|1.0372
00:56:04|1.0368
00:56:05|1.0368
00:56:06|1.0372
00:56:06|1.0372
00:56:09|1.0368
00:56:10|1.0368
00:56:11|1.0368
00:56:11|1.0364
00:56:12|1.0364
00:56:14|1.0364
00:56:16|1.0364
00:56:17|1.0353
00:56:17|1.0353
00:56:19|1.0353
00:56:20|1.0353
00:56:21|1.0356
00:56:22|1.0356
00:56:23|1.0356
00:56:24|1.0356
00:56:25|1.0355
00:56:26|1.0355
00:56:27|1.0354
00:56:27|1.0354
00:56:28|1.0354
00:56:29|1.0354
00:56:30|1.0349
00:56:31|1.0349
00:56:33|1.0352
00:56:34|1.0352
00:56:35|1.0352
00:56:36|1.0348
00:56:38|1.0348
00:56:39|1.0347
00:56:40|1.0347
00:56:40|1.0347
00:56:42|1.0342
00:56:43|1.0342
00:56:44|1.0342
00:56:45|1.0343
00:56:45|1.0343
00:56:46|1.0344
00:56:47|1.0345
00:56:48|1.0345
00:56:49|1.0345
00:56:51|1.0345
00:56:52|1.034
00:56:52|1.034
00:56:53|1.034
00:56:55|1.034
00:56:55|1.034
00:56:56|1.034
00:56:58|1.034
00:56:58|1.0342
00:56:59|1.0342
00:57:00|1.0342
00:57:01|1.0342
00:57:03|1.0345
00:57:04|1.0345
00:57:04|1.0343
00:57:06|1.0343
00:57:06|1.0343
00:57:07|1.0343
00:57:09|1.0336
00:57:10|1.0336
00:57:12|1.0334
00:57:13|1.0333
00:57:14|1.0333
00:57:15|1.0333
00:57:16|1.0333
00:57:17|1.0333
00:57:18|1.0335
00:57:19|1.0335
00:57:20|1.0336
00:57:21|1.0333
00:57:22|1.033
00:57:23|1.033
00:57:24|1.033
00:57:25|1.033
00:57:26|1.033
00:57:27|1.033
00:57:28|1.033
00:57:29|1.0332
00:57:30|1.0332
00:57:31|1.0332
00:57:32|1.0332
00:57:33|1.0332
00:57:34|1.0334
00:57:36|1.0338
00:57:36|1.0336
00:57:38|1.0336
00:57:39|1.0333
00:57:39|1.0325
00:57:40|1.0326
00:57:41|1.0326
00:57:42|1.0326
00:57:44|1.0325
00:57:45|1.0326
00:57:45|1.0326
00:57:46|1.0322
00:57:47|1.032
00:57:48|1.0319
00:57:49|1.0319
00:57:50|1.0319
00:57:51|1.0319
00:57:52|1.0319
00:57:53|1.0319
00:57:54|1.0319
00:57:56|1.0319
00:57:56|1.0319
00:57:57|1.0319
00:57:58|1.0333
00:58:00|1.0335
00:58:00|1.0333
00:58:02|1.0333
00:58:03|1.0331
00:58:03|1.033
00:58:04|1.033
00:58:06|1.0325
00:58:06|1.0325
00:58:07|1.0323
00:58:08|1.0323
00:58:10|1.0323
00:58:11|1.0323
00:58:12|1.0323
00:58:13|1.0323
00:58:14|1.0318
00:58:16|1.032
00:58:16|1.032
00:58:18|1.0321
00:58:18|1.0318
00:58:19|1.0318
00:58:20|1.0318
00:58:22|1.0318
00:58:22|1.0318
00:58:24|1.0317
00:58:25|1.0317
00:58:26|1.0317
00:58:27|1.0321
00:58:27|1.0321
00:58:29|1.0315
00:58:30|1.0315
00:58:31|1.0315
00:58:32|1.0315
00:58:33|1.0316
00:58:34|1.0316
00:58:34|1.0316
00:58:35|1.0316
00:58:37|1.0316
00:58:38|1.0316
00:58:39|1.0319
00:58:40|1.0319
00:58:40|1.0315
00:58:42|1.0318
00:58:43|1.0324
00:58:43|1.0324
00:58:44|1.0328
00:58:46|1.0328
00:58:46|1.0327
00:58:48|1.0327
00:58:49|1.0327
00:58:50|1.0324
00:58:51|1.0324
00:58:51|1.0324
00:58:53|1.0324
00:58:55|1.0324
00:58:56|1.0324
00:58:57|1.0324
00:58:57|1.0324
00:58:58|1.0323
00:58:59|1.0322
00:59:00|1.0322
00:59:02|1.0322
00:59:02|1.0322
00:59:03|1.0324
00:59:04|1.0327
00:59:06|1.0328
00:59:07|1.0327
00:59:08|1.0321
00:59:09|1.0321
00:59:10|1.0321
00:59:12|1.0321
00:59:13|1.0321
00:59:13|1.0321
00:59:15|1.0323
00:59:16|1.0323
00:59:17|1.0323
00:59:19|1.0323
00:59:19|1.0328
00:59:21|1.0328
00:59:21|1.0323
00:59:23|1.0323
00:59:23|1.0323
00:59:25|1.0326
00:59:25|1.0326
00:59:26|1.0322
00:59:28|1.0325
00:59:29|1.0328
00:59:30|1.0328
00:59:31|1.0328
00:59:32|1.0328
00:59:32|1.0328
00:59:34|1.033
00:59:35|1.0329
00:59:36|1.0327
00:59:37|1.0327
00:59:37|1.0328
00:59:39|1.0328
00:59:39|1.0328
00:59:41|1.0328
00:59:42|1.0327
00:59:43|1.0326
00:59:43|1.0326
00:59:44|1.0326
00:59:45|1.0326
00:59:47|1.0326
00:59:49|1.0325
00:59:49|1.0327
00:59:50|1.0327
00:59:51|1.0327
00:59:53|1.0333
00:59:53|1.0333
00:59:54|1.0337
00:59:56|1.0337
00:59:57|1.034
00:59:58|1.034
00:59:59|1.034
01:00:00|1.034
01:00:01|1.0342
01:00:02|1.0342
01:00:03|1.0342
01:00:05|1.0336
01:00:06|1.0332
01:00:08|1.0333
01:00:08|1.0331
01:00:09|1.0332
01:00:11|1.0332
01:00:12|1.0332
01:00:13|1.0333
01:00:14|1.0333
01:00:15|1.0333
01:00:16|1.0333
01:00:17|1.0329
01:00:18|1.0328
01:00:19|1.033
01:00:20|1.033
01:00:21|1.0325
01:00:22|1.0326
01:00:23|1.0326
01:00:24|1.0326
01:00:25|1.0327
01:00:26|1.0331
01:00:27|1.0332
01:00:28|1.0335
01:00:29|1.0335
01:00:30|1.0328
01:00:32|1.0324
01:00:33|1.0324
01:00:34|1.0319
01:00:35|1.0316
01:00:36|1.0316
01:00:36|1.031
01:00:37|1.031
01:00:40|1.031
01:00:41|1.031
01:00:42|1.031
01:00:43|1.031
01:00:43|1.0309
01:00:45|1.0306
01:00:45|1.0306
01:00:47|1.0307
01:00:48|1.0307
01:00:49|1.0306
01:00:50|1.0299
01:00:51|1.0299
01:00:52|1.0298
01:00:53|1.0291
01:00:55|1.0294
01:00:55|1.0294
01:00:57|1.0294
01:00:57|1.0294
01:00:59|1.0296
01:01:00|1.0297
01:01:00|1.0297
01:01:02|1.0298
01:01:03|1.0292
01:01:04|1.0292
01:01:05|1.0292
01:01:05|1.0292
01:01:07|1.0291
01:01:07|1.029
01:01:09|1.029
01:01:10|1.029
01:01:11|1.0291
01:01:12|1.0293
01:01:14|1.0294
01:01:15|1.0294
01:01:15|1.0296
01:01:16|1.0291
01:01:17|1.0288
01:01:19|1.029
01:01:19|1.0287
01:01:20|1.029
01:01:21|1.029
01:01:23|1.029
01:01:24|1.0288
01:01:25|1.0285
01:01:26|1.0283
01:01:27|1.0278
01:01:28|1.0278
01:01:29|1.0279
01:01:30|1.0276
01:01:31|1.0268
01:01:32|1.027
01:01:33|1.0276
01:01:34|1.028
01:01:35|1.0289
01:01:36|1.0284
01:01:37|1.0276
01:01:38|1.028
01:01:39|1.0279
01:01:40|1.0279
01:01:41|1.0275
01:01:42|1.0271
01:01:43|1.0271
01:01:44|1.027
01:01:45|1.027
01:01:46|1.0272
01:01:47|1.0265
01:01:48|1.0265
01:01:49|1.0265
01:01:50|1.0272
01:01:51|1.0272
01:01:52|1.0272
01:01:53|1.0274
01:01:54|1.0276
01:01:55|1.0276
01:01:56|1.0282
01:01:57|1.0282
01:01:58|1.0286
01:01:59|1.0286
01:02:00|1.0289
01:02:02|1.029
01:02:02|1.0284
01:02:04|1.0297
01:02:04|1.03
01:02:05|1.0302
01:02:06|1.0309
01:02:07|1.0305
01:02:08|1.0305
01:02:09|1.0302
01:02:11|1.0313
01:02:11|1.0308
01:02:12|1.0308
01:02:13|1.0305
01:02:15|1.0303
01:02:16|1.0306
01:02:18|1.0305
01:02:19|1.03
01:02:19|1.0305
01:02:21|1.0305
01:02:22|1.03
01:02:22|1.0308
01:02:23|1.0303
01:02:24|1.0303
01:02:26|1.0305
01:02:27|1.0305
01:02:27|1.0305
01:02:28|1.0305
01:02:30|1.0305
01:02:31|1.0305
01:02:32|1.0306
01:02:33|1.0313
01:02:34|1.0313
01:02:35|1.0313
01:02:36|1.0314
01:02:37|1.0314
01:02:38|1.0311
01:02:40|1.0311
01:02:40|1.0311
01:02:41|1.0316
01:02:42|1.0316
01:02:44|1.032
01:02:44|1.032
01:02:45|1.0329
01:02:46|1.0324
01:02:47|1.0336
01:02:49|1.0323
01:02:49|1.0321
01:02:50|1.0316
01:02:51|1.0316
01:02:52|1.0316
01:02:54|1.0318
01:02:54|1.0318
01:02:55|1.0318
01:02:57|1.0318
01:02:58|1.0318
01:02:59|1.0306
01:02:59|1.0306
01:03:00|1.0306
01:03:01|1.0301
01:03:02|1.0301
01:03:03|1.0301
01:03:04|1.0301
01:03:05|1.0301
01:03:06|1.0301
01:03:07|1.0295
01:03:08|1.0295
01:03:09|1.0295
01:03:10|1.0286
01:03:12|1.0286
01:03:12|1.0286
01:03:14|1.0286
01:03:15|1.0286
01:03:17|1.0286
01:03:18|1.0286
01:03:19|1.0286
01:03:20|1.0285
01:03:22|1.0287
01:03:22|1.0284
01:03:24|1.0284
01:03:25|1.0285
01:03:26|1.0292
01:03:27|1.0292
01:03:27|1.0292
01:03:29|1.0293
01:03:30|1.0293
01:03:31|1.0293
01:03:32|1.0294
01:03:33|1.0294
01:03:35|1.0288
01:03:36|1.0288
01:03:36|1.0292
01:03:38|1.0292
01:03:39|1.0288
01:03:39|1.029
01:03:41|1.029
01:03:41|1.0287
01:03:42|1.0287
01:03:43|1.0287
01:03:45|1.0287
01:03:46|1.0291
01:03:47|1.0291
01:03:48|1.0292
01:03:49|1.0292
01:03:49|1.0289
01:03:50|1.0293
01:03:51|1.029
01:03:53|1.0292
01:03:54|1.029
01:03:55|1.029
01:03:56|1.029
01:03:57|1.029
01:03:58|1.029
01:03:58|1.029
01:04:00|1.029
01:04:00|1.029
01:04:02|1.0289
01:04:03|1.0289
01:04:05|1.0289
01:04:05|1.0288
01:04:07|1.0286
01:04:07|1.0286
01:04:08|1.0284
01:04:09|1.0284
01:04:10|1.0284
01:04:12|1.0284
01:04:12|1.0275
01:04:14|1.0277
01:04:15|1.0277
01:04:17|1.0276
01:04:18|1.0278
01:04:19|1.0278
01:04:19|1.0283
01:04:20|1.0283
01:04:21|1.0287
01:04:22|1.0287
01:04:24|1.0287
01:04:25|1.0287
01:04:26|1.0289
01:04:28|1.0289
01:04:28|1.0289
01:04:30|1.0289
01:04:31|1.0289
01:04:31|1.0289
01:04:33|1.029
01:04:34|1.029
01:04:35|1.029
01:04:35|1.029
01:04:36|1.0286
01:04:38|1.0287
01:04:38|1.0287
01:04:39|1.0287
01:04:40|1.0287
01:04:41|1.0289
01:04:42|1.0289
01:04:44|1.0281
01:04:44|1.0276
01:04:46|1.0276
01:04:47|1.0276
01:04:48|1.0274
01:04:49|1.0274
01:04:50|1.0274
01:04:51|1.0274
01:04:52|1.0274
01:04:53|1.0261
01:04:54|1.0261
01:04:55|1.0264
01:04:56|1.0264
01:04:58|1.027
01:04:59|1.027
01:04:59|1.027
01:05:00|1.0267
01:05:02|1.0266
01:05:03|1.0265
01:05:04|1.0269
01:05:05|1.0275
01:05:07|1.027
01:05:07|1.027
01:05:08|1.0275
01:05:10|1.0275
01:05:11|1.0276
01:05:12|1.0272
01:05:13|1.027
01:05:14|1.027
01:05:15|1.0272
01:05:16|1.0273
01:05:17|1.0271
01:05:18|1.0275
01:05:19|1.0272
01:05:20|1.0272
01:05:20|1.0278
01:05:22|1.0278
01:05:23|1.0284
01:05:24|1.0284
01:05:25|1.0286
01:05:27|1.0286
01:05:28|1.0286
01:05:29|1.0292
01:05:30|1.0292
01:05:31|1.0296
01:05:32|1.0296
01:05:33|1.0299
01:05:34|1.03
01:05:35|1.03
01:05:36|1.0294
01:05:37|1.0291
01:05:38|1.0291
01:05:39|1.0291
01:05:41|1.0292
01:05:41|1.0292
01:05:43|1.0293
01:05:43|1.0293
01:05:45|1.0293
01:05:45|1.0293
01:05:46|1.0293
01:05:48|1.029
01:05:49|1.029
01:05:50|1.0294
01:05:50|1.0294
01:05:52|1.03
01:05:53|1.03
01:05:53|1.03
01:05:54|1.03
01:05:56|1.0293
01:05:57|1.0293
01:05:58|1.0289
01:05:59|1.029
01:06:00|1.029
01:06:02|1.0276
01:06:03|1.0276
01:06:04|1.0275
01:06:06|1.0275
01:06:07|1.0271
01:06:08|1.0264
01:06:09|1.0264
01:06:10|1.0267
01:06:11|1.0267
01:06:12|1.0267
01:06:13|1.0267
01:06:14|1.0267
01:06:15|1.0274
01:06:17|1.0274
01:06:18|1.0274
01:06:18|1.0274
01:06:20|1.0274
01:06:21|1.0264
01:06:22|1.0264
01:06:23|1.0264
01:06:24|1.0264
01:06:26|1.0264
01:06:27|1.0262
01:06:29|1.0262
01:06:30|1.0264
01:06:31|1.0264
01:06:32|1.0263
01:06:33|1.0263
01:06:33|1.0263
01:06:34|1.0263
01:06:36|1.0263
01:06:37|1.0263
01:06:37|1.0263
01:06:38|1.0263
01:06:40|1.0266
01:06:41|1.0266
01:06:42|1.0269
01:06:43|1.0266
01:06:44|1.0266
01:06:45|1.0263
01:06:46|1.0263
01:06:47|1.0264
01:06:48|1.0264
01:06:49|1.0264
01:06:50|1.0264
01:06:51|1.0264
01:06:52|1.0264
01:06:53|1.0264
01:06:54|1.0264
01:06:55|1.0264
01:06:56|1.0264
01:06:57|1.0259
01:06:58|1.0259
01:06:59|1.0259
01:07:00|1.0259
01:07:02|1.0259
01:07:03|1.0252
01:07:03|1.025
01:07:06|1.0237
01:07:07|1.0239
01:07:08|1.0234
01:07:08|1.0225
01:07:10|1.0233
01:07:11|1.0227
01:07:12|1.0225
01:07:13|1.0223
01:07:14|1.0223
01:07:15|1.0222
01:07:15|1.0222
01:07:17|1.0222
01:07:18|1.0228
01:07:19|1.0231
01:07:20|1.0225
01:07:21|1.0225
01:07:22|1.0225
01:07:23|1.0236
01:07:24|1.0237
01:07:25|1.0237
01:07:26|1.0232
01:07:27|1.0235
01:07:28|1.0233
01:07:29|1.0231
01:07:30|1.0232
01:07:31|1.0227
01:07:32|1.0227
01:07:33|1.0227
01:07:35|1.0228
01:07:36|1.0225
01:07:36|1.0228
01:07:38|1.0226
01:07:39|1.0229
01:07:40|1.0228
01:07:41|1.0229
01:07:42|1.0229
01:07:43|1.0234
01:07:45|1.024
01:07:46|1.0239
01:07:46|1.0241
01:07:48|1.0236
01:07:49|1.0239
01:07:49|1.0239
01:07:51|1.0244
01:07:51|1.0244
01:07:52|1.0243
01:07:54|1.0243
01:07:54|1.0242
01:07:56|1.0242
01:07:57|1.0242
01:07:58|1.0244
01:07:58|1.025
01:08:00|1.025
01:08:01|1.0246
01:08:01|1.0256
01:08:03|1.0252
01:08:04|1.0254
01:08:06|1.0267
01:08:07|1.0264
01:08:07|1.0264
01:08:09|1.0257
01:08:10|1.0257
01:08:12|1.0249
01:08:12|1.0256
01:08:14|1.0256
01:08:14|1.0256
01:08:15|1.026
01:08:17|1.0261
01:08:17|1.026
01:08:18|1.0261
01:08:19|1.0259
01:08:21|1.0256
01:08:21|1.0254
01:08:23|1.0254
01:08:23|1.0254
01:08:24|1.0255
01:08:25|1.0258
01:08:26|1.0262
01:08:27|1.0261
01:08:29|1.0261
01:08:30|1.0261
01:08:31|1.0272
01:08:32|1.0265
01:08:33|1.0263
01:08:34|1.0263
01:08:35|1.0252
01:08:35|1.0252
01:08:37|1.0252
01:08:38|1.0252
01:08:38|1.0245
01:08:39|1.0242
01:08:42|1.0243
01:08:43|1.0243
01:08:44|1.0244
01:08:45|1.0244
01:08:45|1.0244
01:08:47|1.024
01:08:47|1.024
01:08:48|1.024
01:08:50|1.0243
01:08:50|1.024
01:08:52|1.024
01:08:52|1.024
01:08:54|1.0242
01:08:55|1.0242
01:08:56|1.0241
01:08:57|1.0249
01:08:58|1.0249
01:08:59|1.0252
01:08:59|1.0252
01:09:01|1.0254
01:09:02|1.0251
01:09:03|1.0251
01:09:05|1.0253
01:09:05|1.0256
01:09:07|1.0256
01:09:09|1.0254
01:09:10|1.0253
01:09:11|1.0253
01:09:12|1.0253
01:09:13|1.025
01:09:14|1.025
01:09:15|1.025
01:09:16|1.025
01:09:17|1.025
01:09:18|1.025
01:09:19|1.0249
01:09:20|1.0249
01:09:21|1.0249
01:09:22|1.0243
01:09:24|1.0243
01:09:25|1.0241
01:09:26|1.0241
01:09:27|1.0241
01:09:28|1.0241
01:09:29|1.0236
01:09:31|1.0235
01:09:32|1.0232
01:09:33|1.0232
01:09:33|1.0232
01:09:35|1.0232
01:09:35|1.0233
01:09:36|1.0233
01:09:38|1.023
01:09:38|1.023
01:09:40|1.023
01:09:41|1.023
01:09:42|1.023
01:09:43|1.023
01:09:44|1.0235
01:09:45|1.0235
01:09:46|1.0235
01:09:47|1.0236
01:09:48|1.023
01:09:49|1.0227
01:09:50|1.0225
01:09:51|1.023
01:09:52|1.0232
01:09:53|1.0232
01:09:54|1.0232
01:09:55|1.0232
01:09:56|1.0232
01:09:58|1.0232
01:09:58|1.0231
01:09:59|1.0231
01:10:00|1.022
01:10:01|1.0224
01:10:02|1.0224
01:10:04|1.0232
01:10:04|1.0231
01:10:06|1.0231
01:10:07|1.0216
01:10:09|1.0221
01:10:10|1.021
01:10:11|1.021
01:10:13|1.0205
01:10:14|1.0205
01:10:16|1.0208
01:10:17|1.0208
01:10:18|1.0208
01:10:18|1.021
01:10:19|1.0207
01:10:20|1.0207
01:10:21|1.0208
01:10:22|1.0207
01:10:23|1.0207
01:10:25|1.0204
01:10:25|1.0206
01:10:27|1.0203
01:10:29|1.0206
01:10:30|1.0206
01:10:32|1.0219
01:10:33|1.0226
01:10:33|1.0228
01:10:34|1.0226
01:10:36|1.0226
01:10:37|1.0218
01:10:37|1.0218
01:10:38|1.0218
01:10:40|1.0218
01:10:41|1.0214
01:10:42|1.0215
01:10:43|1.0215
01:10:43|1.0215
01:10:45|1.0215
01:10:45|1.0211
01:10:46|1.0217
01:10:47|1.0227
01:10:48|1.0231
01:10:50|1.0231
01:10:51|1.0231
01:10:52|1.0234
01:10:52|1.0237
01:10:54|1.0237
01:10:54|1.0236
01:10:56|1.0237
01:10:56|1.0237
01:10:57|1.0233
01:10:58|1.0233
01:10:59|1.0233
01:11:01|1.023
01:11:02|1.023
01:11:02|1.0227
01:11:04|1.0227
01:11:05|1.0228
01:11:06|1.0233
01:11:07|1.0233
01:11:08|1.0228
01:11:09|1.0227
01:11:09|1.0227
01:11:11|1.0227
01:11:12|1.0217
01:11:13|1.022
01:11:14|1.022
01:11:15|1.0219
01:11:16|1.0222
01:11:17|1.0221
01:11:18|1.0221
01:11:19|1.0221
01:11:20|1.0221
01:11:21|1.0219
01:11:22|1.0217
01:11:23|1.0209
01:11:24|1.021
01:11:26|1.0209
01:11:27|1.0207
01:11:28|1.0214
01:11:28|1.0217
01:11:29|1.0217
01:11:30|1.022
01:11:32|1.0221
01:11:33|1.0216
01:11:34|1.0221
01:11:36|1.0221
01:11:36|1.022
01:11:38|1.022
01:11:38|1.0219
01:11:39|1.0219
01:11:41|1.0216
01:11:41|1.0209
01:11:43|1.0209
01:11:43|1.0213
01:11:44|1.0213
01:11:45|1.0209
01:11:46|1.0209
01:11:47|1.0209
01:11:49|1.0206
01:11:50|1.0206
01:11:51|1.021
01:11:52|1.0209
01:11:53|1.0209
01:11:54|1.0209
01:11:55|1.0206
01:11:56|1.0208
01:11:57|1.0208
01:11:58|1.0208
01:11:59|1.0206
01:12:00|1.0206
01:12:01|1.02
01:12:02|1.02
01:12:03|1.02
01:12:04|1.0203
01:12:05|1.0202
01:12:06|1.0201
01:12:07|1.0202
01:12:08|1.0202
01:12:09|1.0199
01:12:11|1.0201
01:12:11|1.0197
01:12:13|1.0193
01:12:13|1.0191
01:12:14|1.0196
01:12:16|1.0199
01:12:16|1.02
01:12:17|1.0198
01:12:18|1.0199
01:12:19|1.0202
01:12:20|1.0213
01:12:21|1.0214
01:12:23|1.0213
01:12:23|1.0216
01:12:25|1.0204
01:12:26|1.02
01:12:27|1.0198
01:12:28|1.0198
01:12:30|1.0202
01:12:30|1.0196
01:12:32|1.0196
01:12:33|1.0196
01:12:34|1.0188
01:12:35|1.019
01:12:36|1.0192
01:12:37|1.0191
01:12:38|1.0188
01:12:39|1.0188
01:12:40|1.0185
01:12:42|1.0186
01:12:43|1.0186
01:12:43|1.0184
01:12:45|1.0186
01:12:46|1.0186
01:12:47|1.0185
01:12:48|1.0186
01:12:49|1.0186
01:12:50|1.0194
01:12:51|1.0194
01:12:52|1.0195
01:12:54|1.0192
01:12:54|1.0192
01:12:56|1.0196
01:12:57|1.0197
01:12:58|1.0201
01:12:59|1.0201
01:12:59|1.0208
01:13:00|1.0208
01:13:02|1.02
01:13:03|1.0204
01:13:04|1.0204
01:13:04|1.0203
01:13:06|1.0202
01:13:07|1.0193
01:13:07|1.0193
01:13:08|1.0196
01:13:10|1.0196
01:13:11|1.0196
01:13:12|1.0196
01:13:12|1.0196
01:13:13|1.0196
01:13:15|1.0202
01:13:16|1.02
01:13:17|1.0201
01:13:18|1.0199
01:13:19|1.0199
01:13:20|1.0199
01:13:21|1.0194
01:13:22|1.0188
01:13:23|1.0188
01:13:24|1.0192
01:13:25|1.0187
01:13:26|1.0193
01:13:28|1.0189
01:13:29|1.0198
01:13:31|1.0198
01:13:32|1.0202
01:13:33|1.0197
01:13:34|1.0196
01:13:34|1.0196
01:13:35|1.0194
01:13:37|1.0194
01:13:38|1.0194
01:13:39|1.0194
01:13:40|1.0196
01:13:41|1.0196
01:13:42|1.0202
01:13:43|1.0206
01:13:44|1.0209
01:13:45|1.0209
01:13:46|1.0216
01:13:47|1.0216
01:13:48|1.0214
01:13:49|1.0214
01:13:50|1.0214
01:13:51|1.0212
01:13:53|1.0212
01:13:53|1.0212
01:13:55|1.0214
01:13:55|1.021
01:13:57|1.021
01:13:58|1.021
01:13:58|1.0212
01:14:00|1.0214
01:14:01|1.0211
01:14:02|1.0214
01:14:03|1.0224
01:14:04|1.0226
01:14:06|1.0228
01:14:07|1.0228
01:14:07|1.0228
01:14:09|1.0223
01:14:09|1.0217
01:14:10|1.0217
01:14:11|1.0217
01:14:12|1.0209
01:14:13|1.0209
01:14:14|1.0217
01:14:15|1.0219
01:14:17|1.0216
01:14:17|1.0216
01:14:18|1.0214
01:14:19|1.0214
01:14:21|1.0212
01:14:21|1.0212
01:14:22|1.0212
01:14:23|1.021
01:14:24|1.0213
01:14:26|1.0208
01:14:27|1.0208
01:14:27|1.021
01:14:28|1.021
01:14:30|1.021
01:14:32|1.021
01:14:32|1.0212
01:14:34|1.021
01:14:35|1.021
01:14:37|1.021
01:14:37|1.021
01:14:38|1.021
01:14:39|1.021
01:14:41|1.021
01:14:42|1.021
01:14:42|1.021
01:14:43|1.021
01:14:45|1.0206
01:14:46|1.0205
01:14:48|1.0201
01:14:49|1.0201
01:14:50|1.0201
01:14:51|1.0201
01:14:52|1.02
01:14:53|1.02
01:14:53|1.02
01:14:55|1.02
01:14:57|1.02
01:14:58|1.02
01:14:59|1.0202
01:14:59|1.0209
01:15:00|1.0209
01:15:02|1.0217
01:15:03|1.022
01:15:04|1.0222
01:15:04|1.023
01:15:06|1.0235
01:15:07|1.0235
01:15:08|1.0235
01:15:09|1.024
01:15:10|1.0237
01:15:11|1.024
01:15:12|1.024
01:15:14|1.0236
01:15:14|1.024
01:15:15|1.024
01:15:17|1.0248
01:15:18|1.0251
01:15:18|1.0261
01:15:20|1.0258
01:15:21|1.0258
01:15:22|1.0261
01:15:23|1.0261
01:15:24|1.0261
01:15:24|1.0259
01:15:25|1.0246
01:15:27|1.0249
01:15:28|1.0253
01:15:29|1.0253
01:15:30|1.0253
01:15:31|1.0254
01:15:32|1.0258
01:15:33|1.0258
01:15:34|1.0258
01:15:35|1.0258
01:15:36|1.0258
01:15:37|1.0258
01:15:38|1.0262
01:15:39|1.027
01:15:40|1.027
01:15:41|1.0269
01:15:42|1.0269
01:15:43|1.027
01:15:44|1.027
01:15:45|1.027
01:15:47|1.0269
01:15:48|1.0269
01:15:48|1.027
01:15:49|1.0271
01:15:51|1.0272
01:15:52|1.0272
01:15:53|1.0275
01:15:54|1.0275
01:15:56|1.0279
01:15:57|1.0278
01:15:58|1.0279
01:15:59|1.0279
01:16:00|1.028
01:16:01|1.028
01:16:02|1.0281
01:16:03|1.0284
01:16:05|1.0284
01:16:06|1.0292
01:16:07|1.0296
01:16:09|1.0284
01:16:10|1.0289
01:16:11|1.0285
01:16:12|1.0285
01:16:13|1.0288
01:16:14|1.0293
01:16:15|1.0287
01:16:16|1.0287
01:16:17|1.0285
01:16:18|1.0276
01:16:19|1.0274
01:16:20|1.0283
01:16:21|1.0283
01:16:22|1.0289
01:16:23|1.0278
01:16:24|1.0278
01:16:25|1.0268
01:16:26|1.0268
01:16:27|1.0265
01:16:28|1.0263
01:16:29|1.0264
01:16:30|1.0259
01:16:31|1.0256
01:16:33|1.0258
01:16:33|1.0258
01:16:35|1.0265
01:16:35|1.0265
01:16:36|1.0264
01:16:37|1.0264
01:16:39|1.0265
01:16:40|1.0265
01:16:41|1.0274
01:16:42|1.0268
01:16:42|1.0268
01:16:44|1.0268
01:16:45|1.0268
01:16:45|1.0268
01:16:48|1.0265
01:16:50|1.0265
01:16:50|1.0275
01:16:52|1.0274
01:16:54|1.0277
01:16:55|1.0278
01:16:55|1.028
01:16:56|1.0276
01:16:58|1.0272
01:16:58|1.0272
01:16:59|1.0272
01:17:00|1.0272
01:17:02|1.0262
01:17:02|1.026
01:17:03|1.0249
01:17:04|1.0248
01:17:06|1.0247
01:17:06|1.0245
01:17:08|1.0245
01:17:09|1.0236
01:17:09|1.023
01:17:11|1.0233
01:17:12|1.0233
01:17:13|1.0232
01:17:14|1.023
01:17:15|1.023
01:17:16|1.0228
01:17:17|1.0228
01:17:18|1.0228
01:17:19|1.0233
01:17:20|1.0233
01:17:21|1.0229
01:17:22|1.0227
01:17:23|1.0227
01:17:24|1.0227
01:17:25|1.0227
01:17:26|1.0228
01:17:28|1.0228
01:17:28|1.0231
01:17:29|1.0231
01:17:31|1.0231
01:17:31|1.0226
01:17:33|1.0226
01:17:34|1.0226
01:17:35|1.0226
01:17:36|1.0226
01:17:37|1.0226
01:17:37|1.0226
01:17:38|1.0227
01:17:39|1.0227
01:17:40|1.0239
01:17:41|1.0239
01:17:43|1.0237
01:17:44|1.0237
01:17:45|1.024
01:17:46|1.024
01:17:47|1.0243
01:17:48|1.024
01:17:50|1.024
01:17:51|1.024
01:17:52|1.024
01:17:53|1.024
01:17:55|1.024
01:17:56|1.0243
01:17:58|1.0242
01:17:59|1.0238
01:18:00|1.024
01:18:01|1.0246
01:18:02|1.0252
01:18:03|1.0258
01:18:04|1.026
01:18:05|1.026
01:18:06|1.0259
01:18:07|1.0259
01:18:08|1.0252
01:18:09|1.0252
01:18:10|1.0252
01:18:11|1.025
01:18:12|1.0255
01:18:13|1.0255
01:18:14|1.0255
01:18:15|1.0255
01:18:16|1.0272
01:18:17|1.0272
01:18:19|1.0267
01:18:20|1.0267
01:18:21|1.0265
01:18:22|1.0265
01:18:23|1.026
01:18:23|1.0256
01:18:24|1.0255
01:18:26|1.0262
01:18:26|1.0262
01:18:27|1.026
01:18:29|1.026
01:18:30|1.026
01:18:31|1.0265
01:18:31|1.0265
01:18:32|1.0262
01:18:33|1.0262
01:18:35|1.0262
01:18:36|1.0262
01:18:36|1.0262
01:18:38|1.0262
01:18:38|1.0257
01:18:40|1.0254
01:18:40|1.0248
01:18:41|1.0247
01:18:43|1.0248
01:18:44|1.0248
01:18:45|1.0248
01:18:46|1.0249
01:18:47|1.0249
01:18:48|1.0249
01:18:49|1.0251
01:18:51|1.0254
01:18:52|1.0254
01:18:53|1.0256
01:18:54|1.0257
01:18:55|1.0257
01:18:56|1.0257
01:18:58|1.0259
01:18:58|1.0259
01:19:00|1.0259
01:19:01|1.0255
01:19:01|1.0255
01:19:03|1.0251
01:19:04|1.0251
01:19:05|1.0251
01:19:07|1.0251
01:19:07|1.0251
01:19:09|1.0246
01:19:09|1.0246
01:19:10|1.0246
01:19:12|1.0245
01:19:13|1.0248
01:19:14|1.0248
01:19:14|1.0246
01:19:16|1.0246
01:19:16|1.0246
01:19:18|1.0246
01:19:18|1.0243
01:19:20|1.0243
01:19:21|1.0243
01:19:21|1.0241
01:19:23|1.0244
01:19:23|1.0238
01:19:25|1.0238
01:19:26|1.0241
01:19:27|1.0241
01:19:28|1.0244
01:19:28|1.0243
01:19:30|1.0243
01:19:31|1.0243
01:19:31|1.024
01:19:32|1.0238
01:19:33|1.0238
01:19:36|1.0238
01:19:36|1.0237
01:19:37|1.0233
01:19:38|1.0233
01:19:39|1.0233
01:19:41|1.0232
01:19:42|1.0235
01:19:42|1.0236
01:19:43|1.0236
01:19:45|1.0236
01:19:46|1.0236
01:19:46|1.0236
01:19:47|1.0236
01:19:48|1.0233
01:19:50|1.0236
01:19:51|1.0235
01:19:52|1.0236
01:19:54|1.0236
01:19:55|1.0239
01:19:55|1.0239
01:19:57|1.0239
01:19:58|1.0236
01:19:59|1.0236
01:20:00|1.0239
01:20:01|1.0239
01:20:03|1.0243
01:20:04|1.0243
01:20:04|1.0237
01:20:06|1.0237
01:20:06|1.0237
01:20:07|1.0237
01:20:09|1.0237
01:20:09|1.0237
01:20:10|1.024
01:20:11|1.0238
01:20:13|1.0238
01:20:14|1.0239
01:20:14|1.0238
01:20:15|1.0238
01:20:17|1.0238
01:20:17|1.0239
01:20:19|1.0242
01:20:19|1.0242
01:20:20|1.024
01:20:22|1.024
01:20:22|1.0244
01:20:24|1.0241
01:20:25|1.0242
01:20:26|1.0245
01:20:27|1.0245
01:20:28|1.0252
01:20:29|1.0251
01:20:30|1.0251
01:20:31|1.0249
01:20:32|1.0246
01:20:33|1.0244
01:20:34|1.0244
01:20:35|1.0238
01:20:36|1.0234
01:20:37|1.0234
01:20:38|1.0236
01:20:39|1.0236
01:20:40|1.0236
01:20:41|1.0233
01:20:42|1.0233
01:20:43|1.0226
01:20:44|1.023
01:20:45|1.0223
01:20:46|1.0215
01:20:47|1.0214
01:20:48|1.0217
01:20:49|1.0218
01:20:50|1.0218
01:20:52|1.0218
01:20:53|1.0218
01:20:55|1.022
01:20:55|1.022
01:20:57|1.022
01:20:58|1.022
01:20:59|1.022
01:21:01|1.0212
01:21:02|1.0217
01:21:02|1.0227
01:21:03|1.0223
01:21:04|1.0228
01:21:05|1.0228
01:21:06|1.0235
01:21:08|1.0234
01:21:08|1.0228
01:21:10|1.022
01:21:11|1.022
01:21:11|1.0225
01:21:12|1.0225
01:21:14|1.0224
01:21:15|1.0224
01:21:16|1.0224
01:21:17|1.0222
01:21:18|1.022
01:21:20|1.0225
01:21:20|1.0225
01:21:21|1.0226
01:21:22|1.0226
01:21:23|1.0226
01:21:24|1.0231
01:21:26|1.0231
01:21:26|1.0231
01:21:28|1.0232
01:21:29|1.023
01:21:30|1.0234
01:21:31|1.0225
01:21:31|1.0225
01:21:33|1.0225
01:21:34|1.022
01:21:35|1.0219
01:21:35|1.0214
01:21:36|1.0214
01:21:38|1.0217
01:21:39|1.0217
01:21:39|1.0217
01:21:41|1.0217
01:21:42|1.0219
01:21:43|1.0217
01:21:44|1.0217
01:21:46|1.0217
01:21:47|1.0212
01:21:47|1.0212
01:21:48|1.0212
01:21:49|1.0212
01:21:50|1.0212
01:21:52|1.0212
01:21:52|1.0212
01:21:54|1.0211
01:21:55|1.0214
01:21:56|1.0225
01:21:57|1.0225
01:21:58|1.0225
01:21:59|1.023
01:22:00|1.023
01:22:01|1.0233
01:22:02|1.0235
01:22:03|1.0235
01:22:04|1.0237
01:22:05|1.0235
01:22:07|1.0231
01:22:08|1.0231
01:22:08|1.0231
01:22:09|1.0229
01:22:11|1.0229
01:22:12|1.0229
01:22:12|1.0228
01:22:14|1.0228
01:22:15|1.0228
01:22:16|1.0228
01:22:16|1.0228
01:22:18|1.0224
01:22:19|1.0224
01:22:20|1.0224
01:22:20|1.022
01:22:22|1.022
01:22:24|1.022
01:22:24|1.022
01:22:25|1.0222
01:22:26|1.0218
01:22:27|1.0218
01:22:29|1.0236
01:22:29|1.0234
01:22:31|1.0228
01:22:32|1.0227
01:22:33|1.0227
01:22:34|1.0226
01:22:35|1.0226
01:22:36|1.0226
01:22:38|1.0228
01:22:38|1.0228
01:22:39|1.0228
01:22:44|1.0228
01:22:44|1.0223
01:22:45|1.0223
01:22:47|1.0223
01:22:48|1.0223
01:22:48|1.0223
01:22:50|1.0216
01:22:50|1.0216
01:22:51|1.0213
01:22:53|1.021
01:22:53|1.0209
01:22:56|1.0209
01:22:57|1.0209
01:22:58|1.0209
01:22:59|1.0215
01:22:59|1.022
01:23:01|1.022
01:23:01|1.0221
01:23:03|1.0216
01:23:03|1.0218
01:23:05|1.0218
01:23:05|1.0213
01:23:07|1.0213
01:23:08|1.0213
01:23:09|1.0211
01:23:10|1.0211
01:23:11|1.021
01:23:12|1.0212
01:23:13|1.0212
01:23:14|1.0212
01:23:15|1.0212
01:23:16|1.0219
01:23:17|1.0219
01:23:18|1.0219
01:23:19|1.0219
01:23:20|1.0219
01:23:21|1.0219
01:23:22|1.0221
01:23:23|1.0214
01:23:24|1.0214
01:23:25|1.0214
01:23:26|1.0218
01:23:27|1.0218
01:23:28|1.022
01:23:29|1.022
01:23:30|1.022
01:23:31|1.022
01:23:32|1.0221
01:23:33|1.0219
01:23:34|1.0219
01:23:35|1.0219
01:23:36|1.0219
01:23:37|1.0219
01:23:38|1.0219
01:23:40|1.0218
01:23:40|1.0218
01:23:41|1.0217
01:23:42|1.0217
01:23:44|1.0217
01:23:45|1.0217
01:23:45|1.0217
01:23:46|1.0217
01:23:47|1.0217
01:23:49|1.0217
01:23:50|1.0221
01:23:50|1.0221
01:23:51|1.0221
01:23:52|1.0221
01:23:54|1.0217
01:23:55|1.0213
01:23:56|1.0214
01:23:58|1.0214
01:23:59|1.0214
01:24:00|1.0213
01:24:01|1.0215
01:24:02|1.0213
01:24:03|1.0212
01:24:04|1.0214
01:24:06|1.0217
01:24:07|1.0217
01:24:08|1.0217
01:24:09|1.0217
01:24:10|1.0218
01:24:11|1.0216
01:24:11|1.0216
01:24:13|1.0216
01:24:14|1.0212
01:24:15|1.0212
01:24:16|1.0212
01:24:17|1.0212
01:24:18|1.0212
01:24:19|1.022
01:24:20|1.0215
01:24:21|1.0215
01:24:22|1.0215
01:24:23|1.0215
01:24:25|1.0222
01:24:26|1.0222
01:24:27|1.0226
01:24:28|1.0226
01:24:29|1.0226
01:24:30|1.023
01:24:31|1.023
01:24:32|1.023
01:24:33|1.0229
01:24:34|1.0237
01:24:34|1.024
01:24:35|1.024
01:24:36|1.024
01:24:38|1.024
01:24:38|1.0239
01:24:39|1.0239
01:24:41|1.0239
01:24:42|1.0235
01:24:43|1.0235
01:24:44|1.0235
01:24:45|1.0235
01:24:46|1.0231
01:24:47|1.0231
01:24:48|1.0231
01:24:49|1.0231
01:24:51|1.0231
01:24:52|1.0226
01:24:53|1.0226
01:24:53|1.0228
01:24:55|1.0228
01:24:56|1.0228
01:24:58|1.0226
01:24:59|1.0226
01:25:00|1.0226
01:25:01|1.0226
01:25:01|1.0236
01:25:02|1.0236
01:25:05|1.0232
01:25:06|1.0232
01:25:07|1.0232
01:25:08|1.0232
01:25:09|1.0235
01:25:09|1.0235
01:25:10|1.0235
01:25:12|1.0237
01:25:13|1.0234
01:25:13|1.0238
01:25:15|1.0238
01:25:16|1.0238
01:25:16|1.0237
01:25:18|1.0237
01:25:19|1.0237
01:25:19|1.0232
01:25:20|1.0232
01:25:21|1.023
01:25:23|1.023
01:25:23|1.023
01:25:25|1.023
01:25:25|1.023
01:25:27|1.0222
01:25:27|1.0214
01:25:29|1.0207
01:25:29|1.0211
01:25:30|1.0213
01:25:31|1.022
01:25:33|1.0224
01:25:33|1.0228
01:25:34|1.0248
01:25:35|1.0241
01:25:37|1.0241
01:25:37|1.024
01:25:38|1.024
01:25:40|1.024
01:25:40|1.024
01:25:42|1.0242
01:25:42|1.0242
01:25:43|1.0242
01:25:44|1.025
01:25:45|1.0251
01:25:47|1.0251
01:25:48|1.025
01:25:49|1.0252
01:25:50|1.0246
01:25:51|1.0246
01:25:52|1.0246
01:25:53|1.0244
01:25:54|1.0244
01:25:55|1.0244
01:25:57|1.0246
01:25:58|1.0225
01:25:59|1.022
01:26:00|1.0226
01:26:01|1.023
01:26:03|1.0236
01:26:04|1.0236
01:26:04|1.0234
01:26:06|1.0241
01:26:07|1.0247
01:26:08|1.0247
01:26:10|1.0243
01:26:11|1.0243
01:26:12|1.0243
01:26:13|1.0244
01:26:13|1.0244
01:26:15|1.0243
01:26:16|1.0243
01:26:17|1.0248
01:26:18|1.0249
01:26:18|1.0244
01:26:20|1.0243
01:26:20|1.0241
01:26:22|1.0241
01:26:23|1.0241
01:26:23|1.0234
01:26:25|1.0238
01:26:25|1.0234
01:26:26|1.0234
01:26:28|1.0233
01:26:29|1.0233
01:26:30|1.0224
01:26:31|1.0224
01:26:32|1.0222
01:26:32|1.0222
01:26:33|1.0222
01:26:35|1.0222
01:26:35|1.0224
01:26:38|1.0224
01:26:39|1.0226
01:26:40|1.0226
01:26:40|1.0224
01:26:41|1.0224
01:26:42|1.0224
01:26:43|1.0224
01:26:44|1.0224
01:26:45|1.0224
01:26:46|1.0233
01:26:48|1.0234
01:26:48|1.0234
01:26:49|1.0234
01:26:50|1.0234
01:26:51|1.0234
01:26:53|1.0234
01:26:53|1.0236
01:26:54|1.0236
01:26:55|1.0236
01:26:56|1.0243
01:26:58|1.0243
01:26:59|1.0243
01:27:01|1.0239
01:27:02|1.0239
01:27:02|1.0239
01:27:04|1.0239
01:27:05|1.0239
01:27:06|1.0239
01:27:06|1.0239
01:27:07|1.0241
01:27:09|1.0241
01:27:10|1.0254
01:27:11|1.0254
01:27:12|1.0257
01:27:13|1.0257
01:27:13|1.0253
01:27:14|1.0253
01:27:16|1.0253
01:27:17|1.0253
01:27:18|1.0261
01:27:18|1.0261
01:27:20|1.0264
01:27:21|1.0264
01:27:21|1.0264
01:27:23|1.0264
01:27:23|1.0264
01:27:26|1.0264
01:27:26|1.0264
01:27:27|1.0264
01:27:29|1.0258
01:27:29|1.0258
01:27:31|1.025
01:27:31|1.0252
01:27:32|1.0256
01:27:34|1.0256
01:27:34|1.0256
01:27:36|1.0256
01:27:36|1.0256
01:27:37|1.0261
01:27:38|1.0261
01:27:39|1.0263
01:27:41|1.0262
01:27:42|1.0257
01:27:42|1.026
01:27:44|1.026
01:27:44|1.026
01:27:45|1.0257
01:27:46|1.0257
01:27:47|1.0257
01:27:48|1.0257
01:27:49|1.0257
01:27:51|1.0257
01:27:52|1.0253
01:27:53|1.0253
01:27:53|1.0253
01:27:54|1.0253
01:27:55|1.0258
01:27:57|1.0258
01:27:59|1.0258
01:27:59|1.0258
01:28:01|1.0256
01:28:03|1.0256
01:28:04|1.0256
01:28:05|1.0244
01:28:05|1.0241
01:28:07|1.0241
01:28:08|1.0241
01:28:09|1.0241
01:28:10|1.0241
01:28:11|1.0241
01:28:11|1.0241
01:28:13|1.0241
01:28:13|1.0238
01:28:15|1.0241
01:28:15|1.0241
01:28:16|1.0241
01:28:18|1.0238
01:28:19|1.024
01:28:20|1.024
01:28:21|1.024
01:28:22|1.024
01:28:23|1.024
01:28:24|1.024
01:28:25|1.024
01:28:26|1.0233
01:28:27|1.0233
01:28:28|1.0232
01:28:30|1.0232
01:28:30|1.0232
01:28:31|1.0228
01:28:32|1.0228
01:28:33|1.0228
01:28:35|1.0228
01:28:36|1.0228
01:28:36|1.0228
01:28:37|1.0228
01:28:38|1.0228
01:28:40|1.022
01:28:40|1.022
01:28:42|1.022
01:28:43|1.0228
01:28:44|1.0228
01:28:44|1.0228
01:28:46|1.0227
01:28:46|1.0231
01:28:47|1.0231
01:28:48|1.0231
01:28:49|1.0231
01:28:51|1.0231
01:28:51|1.0231
01:28:53|1.0231
01:28:54|1.0232
01:28:55|1.0235
01:28:56|1.0235
01:28:57|1.0235
01:28:58|1.0235
01:28:59|1.0237
01:29:00|1.0237
01:29:02|1.0237
01:29:02|1.0237
01:29:04|1.0236
01:29:05|1.0236
01:29:05|1.0236
01:29:07|1.0236
01:29:08|1.0234
01:29:09|1.0238
01:29:09|1.0238
01:29:10|1.0238
01:29:12|1.0238
01:29:13|1.0227
01:29:14|1.0227
01:29:15|1.0227
01:29:16|1.0227
01:29:17|1.0227
01:29:18|1.0227
01:29:19|1.0227
01:29:20|1.0227
01:29:21|1.0227
01:29:23|1.0227
01:29:24|1.0224
01:29:25|1.0224
01:29:25|1.0224
01:29:27|1.0224
01:29:28|1.0226
01:29:28|1.0217
01:29:30|1.0206
01:29:31|1.0206
01:29:32|1.0206
01:29:33|1.021
01:29:34|1.0208
01:29:35|1.0208
01:29:36|1.0208
01:29:37|1.0209
01:29:38|1.0205
01:29:39|1.0205
01:29:40|1.0205
01:29:41|1.0205
01:29:42|1.0206
01:29:43|1.0206
01:29:44|1.0206
01:29:45|1.0206
01:29:46|1.0206
01:29:47|1.0205
01:29:48|1.0211
01:29:49|1.0211
01:29:50|1.0211
01:29:51|1.0211
01:29:52|1.021
01:29:53|1.021
01:29:54|1.021
01:29:55|1.021
01:29:56|1.0208
01:29:57|1.0203
01:29:58|1.0203
01:29:59|1.0202
01:30:00|1.0204
01:30:02|1.0211
01:30:03|1.0207
01:30:05|1.0207
01:30:06|1.0207
01:30:06|1.0207
01:30:08|1.0207
01:30:09|1.0208
01:30:10|1.0202
01:30:11|1.0202
01:30:12|1.0203
01:30:13|1.0203
01:30:13|1.0203
01:30:15|1.0204
01:30:16|1.0201
01:30:17|1.0201
01:30:18|1.0204
01:30:19|1.0204
01:30:20|1.0206
01:30:21|1.0206
01:30:22|1.0206
01:30:23|1.0206
01:30:24|1.0208
01:30:25|1.0208
01:30:26|1.0205
01:30:27|1.0205
01:30:28|1.0205
01:30:29|1.0205
01:30:30|1.0205
01:30:31|1.0203
01:30:38|1.0203
01:30:38|1.0201
01:30:41|1.0201
01:30:42|1.0201
01:30:42|1.0201
01:30:43|1.0199
01:30:45|1.0199
01:30:46|1.0199
01:30:46|1.0199
01:30:47|1.0199
01:30:48|1.0199
01:30:49|1.0188
01:30:50|1.0188
01:30:51|1.0188
01:30:52|1.0181
01:30:53|1.0182
01:30:54|1.0172
01:30:55|1.0172
01:30:56|1.0172
01:30:58|1.0167
01:30:59|1.0171
01:31:00|1.0177
01:31:02|1.0173
01:31:02|1.0172
01:31:04|1.0174
01:31:04|1.0172
01:31:05|1.0172
01:31:06|1.0174
01:31:08|1.0172
01:31:09|1.0166
01:31:10|1.0165
01:31:10|1.0167
01:31:11|1.0176
01:31:12|1.0176
01:31:13|1.0175
01:31:14|1.0172
01:31:16|1.0172
01:31:16|1.0164
01:31:17|1.0165
01:31:19|1.0165
01:31:19|1.0178
01:31:20|1.0178
01:31:21|1.0178
01:31:22|1.0189
01:31:23|1.018
01:31:24|1.018
01:31:25|1.0175
01:31:26|1.0173
01:31:28|1.0173
01:31:28|1.0173
01:31:29|1.0181
01:31:31|1.0175
01:31:32|1.0172
01:31:33|1.0172
01:31:33|1.0163
01:31:35|1.0156
01:31:35|1.0162
01:31:37|1.0162
01:31:37|1.0153
01:31:38|1.0149
01:31:40|1.0138
01:31:40|1.0148
01:31:41|1.0146
01:31:42|1.0152
01:31:43|1.0157
01:31:45|1.0148
01:31:45|1.0146
01:31:47|1.0152
01:31:48|1.0159
01:31:48|1.0159
01:31:49|1.0162
01:31:51|1.0162
01:31:52|1.0154
01:31:53|1.0151
01:31:54|1.0151
01:31:55|1.0151
01:31:56|1.0151
01:31:56|1.0151
01:31:58|1.0151
01:31:59|1.0157
01:32:00|1.0157
01:32:00|1.016
01:32:03|1.0165
01:32:04|1.0165
01:32:05|1.0162
01:32:07|1.0166
01:32:08|1.0161
01:32:09|1.016
01:32:09|1.016
01:32:11|1.016
01:32:12|1.0159
01:32:13|1.0159
01:32:15|1.0153
01:32:16|1.0148
01:32:16|1.014
01:32:18|1.0144
01:32:19|1.0146
01:32:20|1.0144
01:32:21|1.0136
01:32:22|1.0139
01:32:24|1.014
01:32:25|1.0144
01:32:25|1.0143
01:32:27|1.0146
01:32:27|1.0146
01:32:28|1.0146
01:32:29|1.0147
01:32:30|1.0139
01:32:32|1.0139
01:32:33|1.0146
01:32:34|1.0148
01:32:34|1.0147
01:32:35|1.0144
01:32:36|1.0139
01:32:38|1.014
01:32:38|1.0139
01:32:40|1.0133
01:32:40|1.0132
01:32:42|1.0131
01:32:42|1.013
01:32:43|1.0129
01:32:45|1.0126
01:32:46|1.013
01:32:47|1.0121
01:32:47|1.011
01:32:48|1.0114
01:32:49|1.0112
01:32:51|1.0112
01:32:52|1.0114
01:32:53|1.0109
01:32:53|1.011
01:32:54|1.0116
01:32:55|1.0116
01:32:57|1.012
01:32:58|1.0125
01:32:59|1.013
01:33:01|1.0135
01:33:01|1.0131
01:33:03|1.013
01:33:04|1.0136
01:33:05|1.0127
01:33:06|1.0127
01:33:07|1.0131
01:33:08|1.014
01:33:09|1.014
01:33:10|1.0128
01:33:11|1.0122
01:33:12|1.0117
01:33:14|1.0119
01:33:15|1.012
01:33:15|1.012
01:33:16|1.0118
01:33:18|1.0114
01:33:18|1.0086
01:33:20|1.0091
01:33:20|1.009
01:33:21|1.0094
01:33:23|1.0096
01:33:23|1.0094
01:33:24|1.0098
01:33:26|1.0106
01:33:26|1.0107
01:33:27|1.0103
01:33:29|1.0098
01:33:29|1.0093
01:33:31|1.0091
01:33:31|1.0086
01:33:32|1.0086
01:33:34|1.0085
01:33:35|1.0083
01:33:36|1.0082
01:33:37|1.0088
01:33:38|1.0084
01:33:39|1.0085
01:33:40|1.0085
01:33:41|1.0089
01:33:42|1.0083
01:33:43|1.008
01:33:44|1.0081
01:33:45|1.009
01:33:46|1.0094
01:33:47|1.009
01:33:48|1.0089
01:33:49|1.0092
01:33:50|1.0089
01:33:51|1.0089
01:33:52|1.0089
01:33:53|1.009
01:33:55|1.0087
01:33:56|1.0088
01:33:56|1.009
01:33:58|1.0088
01:33:59|1.0087
01:34:00|1.0084
01:34:01|1.0089
01:34:01|1.0094
01:34:03|1.008
01:34:05|1.0081
01:34:06|1.0086
01:34:07|1.0084
01:34:08|1.0083
01:34:10|1.0092
01:34:11|1.0098
01:34:12|1.0102
01:34:13|1.0105
01:34:14|1.011
01:34:14|1.011
01:34:16|1.0105
01:34:17|1.0101
01:34:17|1.0096
01:34:18|1.0099
01:34:19|1.01
01:34:21|1.01
01:34:22|1.0097
01:34:22|1.0098
01:34:23|1.0097
01:34:24|1.0094
01:34:26|1.0101
01:34:27|1.0098
01:34:28|1.0096
01:34:28|1.0096
01:34:30|1.0093
01:34:31|1.0093
01:34:32|1.0094
01:34:33|1.0093
01:34:34|1.0092
01:34:35|1.0095
01:34:36|1.0095
01:34:37|1.0095
01:34:38|1.0094
01:34:39|1.009
01:34:40|1.0091
01:34:41|1.0091
01:34:42|1.0091
01:34:43|1.0091
01:34:44|1.0093
01:34:45|1.01
01:34:46|1.0098
01:34:47|1.0108
01:34:48|1.0112
01:34:49|1.0112
01:34:50|1.0112
01:34:51|1.0112
01:34:52|1.0112
01:34:53|1.011
01:34:54|1.011
01:34:55|1.0112
01:34:56|1.0114
01:34:57|1.0111
01:34:58|1.0109
01:34:59|1.0109
01:35:00|1.0109
01:35:01|1.0107
01:35:03|1.0107
01:35:03|1.0114
01:35:05|1.015
01:35:07|1.0142
01:35:07|1.0147
01:35:09|1.0148
01:35:10|1.0148
01:35:10|1.0152
01:35:11|1.0153
01:35:13|1.015
01:35:14|1.015
01:35:14|1.0145
01:35:16|1.0145
01:35:17|1.0148
01:35:18|1.0152
01:35:19|1.0161
01:35:19|1.0167
01:35:21|1.0172
01:35:21|1.0172
01:35:23|1.0174
01:35:24|1.0176
01:35:25|1.0178
01:35:26|1.0182
01:35:27|1.0182
01:35:28|1.0178
01:35:29|1.0176
01:35:30|1.0182
01:35:31|1.0175
01:35:32|1.0175
01:35:33|1.0176
01:35:34|1.0173
01:35:35|1.0182
01:35:36|1.0177
01:35:37|1.0175
01:35:37|1.0172
01:35:38|1.0172
01:35:40|1.0172
01:35:41|1.0172
01:35:41|1.0171
01:35:43|1.017
01:35:44|1.0165
01:35:44|1.0168
01:35:46|1.0169
01:35:47|1.0169
01:35:48|1.0172
01:35:48|1.0173
01:35:50|1.0177
01:35:51|1.0173
01:35:52|1.0173
01:35:53|1.0172
01:35:54|1.0172
01:35:54|1.0172
01:35:56|1.017
01:35:56|1.017
01:35:58|1.016
01:35:58|1.0159
01:36:00|1.0154
01:36:01|1.0156
01:36:02|1.015
01:36:03|1.0144
01:36:04|1.0141
01:36:05|1.0146
01:36:06|1.015
01:36:07|1.0156
01:36:08|1.0156
01:36:10|1.0163
01:36:10|1.0158
01:36:12|1.016
01:36:13|1.0159
01:36:14|1.0161
01:36:15|1.0158
01:36:16|1.0148
01:36:17|1.0142
01:36:18|1.0142
01:36:19|1.0142
01:36:20|1.0142
01:36:21|1.0144
01:36:22|1.0144
01:36:23|1.0146
01:36:24|1.0144
01:36:25|1.0144
01:36:26|1.0142
01:36:27|1.0139
01:36:28|1.0138
01:36:28|1.0139
01:36:30|1.0145
01:36:31|1.0146
01:36:32|1.0139
01:36:33|1.0136
01:36:34|1.0131
01:36:35|1.0127
01:36:36|1.0127
01:36:37|1.0127
01:36:39|1.012
01:36:39|1.012
01:36:41|1.0122
01:36:41|1.0123
01:36:43|1.0122
01:36:44|1.0122
01:36:45|1.0122
01:36:46|1.0122
01:36:47|1.0121
01:36:48|1.0122
01:36:49|1.0127
01:36:50|1.012
01:36:51|1.012
01:36:52|1.0121
01:36:53|1.0118
01:36:54|1.0118
01:36:55|1.0118
01:36:56|1.0118
01:36:57|1.0118
01:36:58|1.0118
01:36:59|1.0118
01:37:00|1.0118
01:37:01|1.0116
01:37:02|1.0116
01:37:03|1.0117
01:37:04|1.0116
01:37:05|1.0117
01:37:06|1.0115
01:37:08|1.0104
01:37:09|1.0104
01:37:09|1.0105
01:37:10|1.0106
01:37:12|1.0104
01:37:12|1.0103
01:37:14|1.0103
01:37:16|1.0103
01:37:16|1.0101
01:37:17|1.0101
01:37:19|1.0101
01:37:20|1.0107
01:37:21|1.0106
01:37:22|1.0104
01:37:23|1.0103
01:37:24|1.0102
01:37:25|1.0101
01:37:26|1.0099
01:37:27|1.0102
01:37:28|1.0099
01:37:30|1.0098
01:37:31|1.0097
01:37:32|1.0097
01:37:33|1.0093
01:37:34|1.0091
01:37:35|1.0092
01:37:35|1.0091
01:37:37|1.0092
01:37:38|1.0094
01:37:39|1.0097
01:37:40|1.0096
01:37:41|1.0096
01:37:42|1.01
01:37:44|1.0106
01:37:44|1.0109
01:37:46|1.0104
01:37:47|1.0104
01:37:47|1.0108
01:37:49|1.0109
01:37:49|1.0109
01:37:51|1.0115
01:37:52|1.0114
01:37:53|1.0113
01:37:54|1.0113
01:37:55|1.0111
01:37:56|1.0109
01:37:57|1.0102
01:37:58|1.0103
01:37:59|1.0103
01:38:00|1.0102
01:38:01|1.0104
01:38:02|1.01
01:38:04|1.0101
01:38:04|1.0103
01:38:05|1.0101
01:38:07|1.0098
01:38:08|1.0101
01:38:09|1.0101
01:38:11|1.0099
01:38:12|1.0099
01:38:13|1.0094
01:38:13|1.0094
01:38:15|1.0094
01:38:16|1.0095
01:38:16|1.0098
01:38:17|1.0095
01:38:18|1.0092
01:38:20|1.009
01:38:21|1.0089
01:38:22|1.0089
01:38:23|1.0088
01:38:24|1.0088
01:38:25|1.0092
01:38:26|1.0092
01:38:27|1.0096
01:38:28|1.0097
01:38:29|1.0094
01:38:30|1.0087
01:38:31|1.0087
01:38:32|1.0087
01:38:33|1.0087
01:38:34|1.0089
01:38:35|1.0096
01:38:36|1.0093
01:38:37|1.0093
01:38:38|1.0095
01:38:39|1.0095
01:38:40|1.0094
01:38:41|1.0095
01:38:42|1.0095
01:38:43|1.0095
01:38:44|1.0095
01:38:45|1.0091
01:38:46|1.009
01:38:47|1.009
01:38:48|1.0091
01:38:49|1.0091
01:38:51|1.0091
01:38:51|1.0096
01:38:52|1.0096
01:38:54|1.0098
01:38:54|1.0089
01:38:55|1.0087
01:38:56|1.0082
01:38:57|1.0082
01:38:58|1.0081
01:38:59|1.0081
01:39:01|1.008
01:39:01|1.0078
01:39:03|1.0084
01:39:03|1.0084
01:39:04|1.0083
01:39:05|1.0081
01:39:06|1.0079
01:39:07|1.0077
01:39:09|1.0075
01:39:11|1.0074
01:39:11|1.0074
01:39:13|1.0074
01:39:14|1.0074
01:39:15|1.0074
01:39:16|1.008
01:39:17|1.008
01:39:18|1.0075
01:39:19|1.0074
01:39:20|1.0074
01:39:20|1.0073
01:39:22|1.0076
01:39:23|1.008
01:39:24|1.0081
01:39:25|1.0083
01:39:26|1.0086
01:39:28|1.0084
01:39:29|1.0081
01:39:29|1.0078
01:39:30|1.0081
01:39:32|1.0079
01:39:33|1.0086
01:39:33|1.0084
01:39:35|1.0085
01:39:36|1.0087
01:39:36|1.0087
01:39:37|1.0089
01:39:39|1.0083
01:39:40|1.0085
01:39:41|1.0087
01:39:41|1.0091
01:39:43|1.0093
01:39:44|1.0091
01:39:45|1.0083
01:39:46|1.0083
01:39:47|1.0083
01:39:48|1.0083
01:39:49|1.0081
01:39:50|1.0076
01:39:51|1.0075
01:39:52|1.0074
01:39:53|1.0073
01:39:55|1.0073
01:39:55|1.0073
01:39:56|1.0073
01:39:57|1.0073
01:39:58|1.0073
01:39:59|1.0074
01:40:01|1.0074
01:40:01|1.0074
01:40:02|1.0072
01:40:03|1.0075
01:40:04|1.0073
01:40:05|1.0078
01:40:07|1.0078
01:40:07|1.0077
01:40:09|1.0077
01:40:11|1.0075
01:40:12|1.0083
01:40:13|1.0083
01:40:14|1.0073
01:40:15|1.0074
01:40:17|1.0077
01:40:18|1.0077
01:40:18|1.0077
01:40:20|1.0082
01:40:21|1.0083
01:40:22|1.0083
01:40:23|1.0085
01:40:23|1.0085
01:40:25|1.0084
01:40:26|1.008
01:40:27|1.0082
01:40:28|1.0082
01:40:29|1.0082
01:40:30|1.0085
01:40:31|1.0085
01:40:33|1.0085
01:40:33|1.0085
01:40:34|1.0085
01:40:35|1.009
01:40:36|1.0102
01:40:37|1.0097
01:40:38|1.0096
01:40:39|1.0093
01:40:40|1.0093
01:40:41|1.0093
01:40:42|1.009
01:40:44|1.0084
01:40:45|1.0082
01:40:46|1.0082
01:40:46|1.0082
01:40:48|1.0082
01:40:49|1.0082
01:40:49|1.0082
01:40:51|1.0082
01:40:52|1.0087
01:40:53|1.0087
01:40:53|1.0092
01:40:54|1.0092
01:40:56|1.0098
01:40:56|1.0101
01:40:58|1.0096
01:40:59|1.0099
01:41:00|1.0099
01:41:02|1.0099
01:41:02|1.0105
01:41:04|1.0106
01:41:04|1.0104
01:41:05|1.0101
01:41:07|1.0114
01:41:07|1.0117
01:41:09|1.0117
01:41:09|1.0117
01:41:11|1.0117
01:41:11|1.0117
01:41:14|1.0122
01:41:14|1.0122
01:41:16|1.0117
01:41:16|1.0111
01:41:18|1.0112
01:41:19|1.0112
01:41:19|1.0122
01:41:20|1.0122
01:41:22|1.0122
01:41:23|1.0118
01:41:24|1.0114
01:41:26|1.0107
01:41:26|1.0107
01:41:28|1.0106
01:41:29|1.0106
01:41:30|1.0106
01:41:31|1.0102
01:41:32|1.0102
01:41:33|1.0104
01:41:34|1.0105
01:41:35|1.0105
01:41:36|1.0105
01:41:37|1.0105
01:41:38|1.0104
01:41:39|1.0103
01:41:40|1.0105
01:41:40|1.0103
01:41:42|1.0103
01:41:43|1.0106
01:41:44|1.0104
01:41:44|1.01
01:41:46|1.011
01:41:47|1.011
01:41:48|1.0109
01:41:49|1.0109
01:41:50|1.0109
01:41:50|1.0109
01:41:52|1.0109
01:41:53|1.0101
01:41:54|1.0099
01:41:55|1.0099
01:41:56|1.0097
01:41:57|1.0097
01:41:58|1.0097
01:41:59|1.0089
01:42:00|1.0089
01:42:01|1.0089
01:42:02|1.0089
01:42:03|1.0098
01:42:04|1.0095
01:42:05|1.0106
01:42:06|1.0106
01:42:07|1.0097
01:42:08|1.0097
01:42:09|1.0098
01:42:10|1.0098
01:42:11|1.0098
01:42:12|1.0098
01:42:13|1.0098
01:42:14|1.01
01:42:15|1.01
01:42:16|1.0096
01:42:17|1.0104
01:42:18|1.0105
01:42:19|1.0105
01:42:21|1.0112
01:42:22|1.0112
01:42:23|1.01
01:42:24|1.01
01:42:25|1.0094
01:42:26|1.0093
01:42:27|1.0093
01:42:28|1.0092
01:42:29|1.0099
01:42:30|1.0092
01:42:31|1.0092
01:42:32|1.0092
01:42:34|1.0098
01:42:35|1.01
01:42:36|1.01
01:42:37|1.01
01:42:38|1.0094
01:42:39|1.0094
01:42:40|1.0089
01:42:42|1.0089
01:42:43|1.0091
01:42:43|1.0091
01:42:44|1.0089
01:42:46|1.0094
01:42:47|1.0093
01:42:48|1.0093
01:42:49|1.0091
01:42:50|1.009
01:42:51|1.009
01:42:52|1.009
01:42:53|1.0092
01:42:54|1.0095
01:42:55|1.0095
01:42:56|1.0095
01:42:57|1.009
01:42:58|1.0092
01:43:00|1.009
01:43:00|1.009
01:43:01|1.0089
01:43:03|1.009
01:43:04|1.0094
01:43:04|1.0098
01:43:06|1.0095
01:43:07|1.0096
01:43:07|1.0096
01:43:08|1.0096
01:43:10|1.0096
01:43:11|1.0091
01:43:11|1.0091
01:43:13|1.0092
01:43:14|1.0093
01:43:15|1.0095
01:43:16|1.0095
01:43:17|1.0092
01:43:18|1.0091
01:43:19|1.0093
01:43:21|1.0093
01:43:22|1.0096
01:43:23|1.0098
01:43:24|1.0098
01:43:25|1.0098
01:43:25|1.0098
01:43:26|1.0096
01:43:27|1.0091
01:43:28|1.009
01:43:29|1.0092
01:43:31|1.0092
01:43:31|1.0089
01:43:33|1.0089
01:43:34|1.0088
01:43:34|1.0088
01:43:36|1.0088
01:43:37|1.0092
01:43:38|1.0092
01:43:39|1.0092
01:43:40|1.009
01:43:41|1.009
01:43:42|1.0089
01:43:43|1.0089
01:43:44|1.0086
01:43:45|1.0086
01:43:46|1.0088
01:43:47|1.0089
01:43:48|1.0089
01:43:49|1.0089
01:43:50|1.0088
01:43:51|1.0088
01:43:52|1.0086
01:43:53|1.0086
01:43:54|1.0085
01:43:55|1.0085
01:43:56|1.0085
01:43:58|1.0085
01:43:59|1.0084
01:44:00|1.0084
01:44:01|1.0086
01:44:01|1.0092
01:44:03|1.0088
01:44:03|1.0088
01:44:05|1.0093
01:44:06|1.009
01:44:06|1.009
01:44:08|1.009
01:44:09|1.009
01:44:10|1.009
01:44:11|1.009
01:44:12|1.009
01:44:13|1.0091
01:44:15|1.0094
01:44:16|1.0096
01:44:17|1.0093
01:44:19|1.0093
01:44:19|1.0092
01:44:20|1.0092
01:44:22|1.0092
01:44:23|1.0096
01:44:24|1.0096
01:44:25|1.0093
01:44:26|1.0094
01:44:27|1.0095
01:44:28|1.0095
01:44:30|1.0092
01:44:31|1.0092
01:44:32|1.009
01:44:32|1.0099
01:44:34|1.0096
01:44:35|1.0096
01:44:36|1.0096
01:44:37|1.0096
01:44:37|1.0095
01:44:38|1.0088
01:44:40|1.0088
01:44:40|1.0086
01:44:41|1.0088
01:44:44|1.0082
01:44:44|1.0078
01:44:46|1.0071
01:44:46|1.0069
01:44:48|1.007
01:44:49|1.0068
01:44:50|1.0067
01:44:50|1.0066
01:44:52|1.0051
01:44:53|1.0051
01:44:54|1.0054
01:44:54|1.0051
01:44:55|1.0052
01:44:57|1.0055
01:44:57|1.0053
01:44:59|1.0053
01:44:59|1.0054
01:45:01|1.0053
01:45:02|1.0051
01:45:02|1.0051
01:45:04|1.0058
01:45:04|1.0063
01:45:06|1.0062
01:45:07|1.0059
01:45:08|1.0058
01:45:09|1.0056
01:45:09|1.0055
01:45:11|1.0055
01:45:12|1.0053
01:45:13|1.0051
01:45:14|1.0053
01:45:14|1.0053
01:45:17|1.005
01:45:17|1.0048
01:45:18|1.0048
01:45:20|1.0048
01:45:21|1.0047
01:45:22|1.0039
01:45:23|1.0037
01:45:23|1.0037
01:45:25|1.0041
01:45:26|1.0041
01:45:27|1.0041
01:45:28|1.0042
01:45:29|1.0044
01:45:30|1.0049
01:45:31|1.0049
01:45:32|1.0049
01:45:33|1.005
01:45:35|1.0048
01:45:36|1.0051
01:45:36|1.0056
01:45:38|1.0058
01:45:39|1.0063
01:45:40|1.0066
01:45:41|1.0064
01:45:41|1.0064
01:45:42|1.0064
01:45:43|1.006
01:45:45|1.0056
01:45:46|1.0058
01:45:47|1.0058
01:45:47|1.0056
01:45:49|1.0061
01:45:50|1.006
01:45:51|1.006
01:45:51|1.0062
01:45:53|1.0066
01:45:54|1.0062
01:45:55|1.0061
01:45:56|1.0061
01:45:57|1.006
01:45:58|1.006
01:45:59|1.006
01:46:00|1.0063
01:46:01|1.0066
01:46:02|1.0065
01:46:03|1.0059
01:46:04|1.0059
01:46:05|1.0059
01:46:06|1.0054
01:46:07|1.006
01:46:08|1.0061
01:46:09|1.0062
01:46:10|1.0062
01:46:11|1.0065
01:46:12|1.0066
01:46:13|1.0064
01:46:14|1.0064
01:46:15|1.0064
01:46:16|1.0064
01:46:18|1.0072
01:46:18|1.0072
01:46:20|1.0073
01:46:21|1.0077
01:46:22|1.0076
01:46:23|1.0084
01:46:24|1.0083
01:46:25|1.0078
01:46:26|1.0075
01:46:27|1.0085
01:46:28|1.0082
01:46:29|1.0082
01:46:30|1.0084
01:46:31|1.0082
01:46:32|1.0082
01:46:33|1.0085
01:46:35|1.009
01:46:35|1.0098
01:46:36|1.0091
01:46:37|1.0091
01:46:39|1.0089
01:46:40|1.0085
01:46:41|1.0083
01:46:41|1.0079
01:46:43|1.0077
01:46:44|1.0083
01:46:45|1.0084
01:46:46|1.0082
01:46:47|1.0082
01:46:48|1.0083
01:46:49|1.0072
01:46:51|1.0068
01:46:51|1.0068
01:46:53|1.0068
01:46:53|1.0074
01:46:54|1.0073
01:46:56|1.0073
01:46:56|1.0076
01:46:57|1.0076
01:46:59|1.0073
01:47:00|1.0073
01:47:01|1.0073
01:47:02|1.0075
01:47:03|1.0073
01:47:04|1.0074
01:47:05|1.0073
01:47:06|1.0071
01:47:07|1.008
01:47:08|1.0084
01:47:09|1.0084
01:47:10|1.0084
01:47:11|1.0073
01:47:12|1.0071
01:47:13|1.0072
01:47:14|1.007
01:47:15|1.007
01:47:16|1.0062
01:47:18|1.006
01:47:19|1.0062
01:47:20|1.0062
01:47:21|1.0061
01:47:23|1.0061
01:47:23|1.0063
01:47:24|1.0067
01:47:25|1.0067
01:47:26|1.0068
01:47:27|1.0067
01:47:28|1.0063
01:47:29|1.0058
01:47:30|1.0058
01:47:31|1.006
01:47:33|1.006
01:47:33|1.0057
01:47:34|1.0056
01:47:36|1.0051
01:47:36|1.0048
01:47:37|1.0042
01:47:38|1.0042
01:47:40|1.0039
01:47:41|1.0038
01:47:41|1.0038
01:47:42|1.004
01:47:44|1.0038
01:47:44|1.0038
01:47:46|1.0038
01:47:46|1.0038
01:47:47|1.0035
01:47:48|1.0035
01:47:49|1.0035
01:47:51|1.0035
01:47:51|1.0036
01:47:53|1.0035
01:47:53|1.0034
01:47:55|1.0035
01:47:55|1.0035
01:47:57|1.004
01:47:57|1.0038
01:47:59|1.0042
01:48:00|1.0037
01:48:01|1.004
01:48:02|1.0038
01:48:03|1.0035
01:48:04|1.004
01:48:04|1.0037
01:48:06|1.0031
01:48:07|1.0034
01:48:08|1.0034
01:48:09|1.0027
01:48:10|1.0024
01:48:11|1.0025
01:48:12|1.0026
01:48:13|1.0028
01:48:14|1.0025
01:48:15|1.0025
01:48:16|1.0023
01:48:17|1.0021
01:48:18|1.002
01:48:20|1.0015
01:48:21|1.0012
01:48:22|1.0012
01:48:23|1.0018
01:48:24|1.0024
01:48:25|1.0024
01:48:26|1.0021
01:48:27|1.0017
01:48:29|1.0012
01:48:30|1.0004
01:48:30|1.0008
01:48:32|1.0002
01:48:33|1.0002
01:48:34|1.0001
01:48:35|1.0001
01:48:35|1.0006
01:48:37|1.0005
01:48:38|1.0002
01:48:39|1.0001
01:48:40|1.
01:48:41|1.0006
01:48:42|1.0001
01:48:43|1.0001
01:48:44|1.
01:48:45|1.
01:48:46|1.
01:48:47|1.
01:48:48|1.
01:48:49|1.
01:48:50|1.
01:48:51|1.
01:48:52|0.9991
01:48:53|0.9994
01:48:54|0.9994
01:48:55|0.9992
01:48:56|0.9992
01:48:57|1.0001
01:48:58|1.0001
01:48:59|1.
01:49:00|0.9998
01:49:01|0.9999
01:49:02|1.0003
01:49:03|1.0006
01:49:04|1.001
01:49:05|1.0004
01:49:06|1.0003
01:49:07|1.0001
01:49:08|1.0001
01:49:09|0.9999
01:49:10|1.
01:49:11|1.0002
01:49:12|0.9994
01:49:14|0.9992
01:49:15|0.9989
01:49:16|0.9992
01:49:17|0.9993
01:49:18|0.9993
01:49:20|0.9993
01:49:20|0.9994
01:49:22|0.9999
01:49:24|1.
01:49:24|0.9997
01:49:26|0.9999
01:49:27|0.9993
01:49:28|0.9986
01:49:29|0.999
01:49:30|0.9992
01:49:31|0.9996
01:49:32|0.9999
01:49:33|0.9999
01:49:34|0.9998
01:49:35|1.
01:49:36|1.
01:49:37|1.0014
01:49:38|1.0014
01:49:39|1.0006
01:49:40|0.9999
01:49:41|0.9993
01:49:42|0.9992
01:49:43|0.9986
01:49:44|0.9985
01:49:46|0.9985
01:49:47|0.9985
01:49:48|0.9981
01:49:49|0.9981
01:49:49|0.9982
01:49:50|0.998
01:49:51|0.998
01:49:53|0.9971
01:49:53|0.9975
01:49:55|0.9973
01:49:57|0.9971
01:49:58|0.997
01:49:58|0.997
01:50:00|0.9972
01:50:00|0.9971
01:50:02|0.9971
01:50:03|0.9966
01:50:04|0.9965
01:50:04|0.9969
01:50:05|0.9968
01:50:07|0.9981
01:50:08|0.9979
01:50:09|0.9979
01:50:10|0.9977
01:50:11|0.9977
01:50:12|0.9898
01:50:13|0.9897
01:50:14|0.9895
01:50:15|0.99
01:50:16|0.9894
01:50:17|0.9894
01:50:18|0.9895
01:50:19|0.9899
01:50:21|0.9899
01:50:22|0.9898
01:50:23|0.9896
01:50:24|0.9892
01:50:25|0.9893
01:50:26|0.9892
01:50:27|0.9898
01:50:28|0.9895
01:50:29|0.9888
01:50:30|0.9896
01:50:32|0.9891
01:50:33|0.9892
01:50:34|0.9887
01:50:35|0.9896
01:50:36|0.9887
01:50:37|0.9892
01:50:38|0.9904
01:50:39|0.9906
01:50:40|0.99
01:50:41|0.9898
01:50:43|0.9899
01:50:43|0.9902
01:50:45|0.9904
01:50:45|0.9907
01:50:46|0.991
01:50:48|0.9909
01:50:49|0.9902
01:50:49|0.99
01:50:50|0.99
01:50:51|0.99
01:50:52|0.99
01:50:53|0.9904
01:50:55|0.9911
01:50:55|0.9915
01:50:56|0.9903
01:50:57|0.9904
01:50:59|0.9906
01:50:59|0.9906
01:51:00|0.9894
01:51:01|0.9896
01:51:03|0.9884
01:51:04|0.9889
01:51:05|0.9901
01:51:06|0.9905
01:51:07|0.9902
01:51:08|0.99
01:51:09|0.989
01:51:10|0.9884
01:51:11|0.9886
01:51:12|0.9879
01:51:13|0.9874
01:51:14|0.9877
01:51:15|0.9872
01:51:16|0.9867
01:51:17|0.9868
01:51:18|0.9884
01:51:19|0.9879
01:51:20|0.9876
01:51:21|0.9869
01:51:23|0.9869
01:51:24|0.986
01:51:25|0.9857
01:51:26|0.9856
01:51:27|0.9849
01:51:28|0.9858
01:51:29|0.9876
01:51:30|0.9881
01:51:31|0.9878
01:51:32|0.9875
01:51:33|0.987
01:51:34|0.9859
01:51:35|0.9864
01:51:37|0.9863
01:51:38|0.9873
01:51:38|0.9871
01:51:40|0.9871
01:51:40|0.9858
01:51:41|0.9852
01:51:43|0.9859
01:51:44|0.9857
01:51:45|0.9854
01:51:46|0.9847
01:51:46|0.9855
01:51:48|0.9873
01:51:49|0.9876
01:51:50|0.988
01:51:51|0.9876
01:51:52|0.9875
01:51:53|0.987
01:51:54|0.9873
01:51:55|0.9874
01:51:56|0.9873
01:51:57|0.9876
01:51:58|0.9874
01:51:59|0.9799
01:52:00|0.9799
01:52:01|0.9806
01:52:02|0.9798
01:52:03|0.9791
01:52:04|0.9801
01:52:05|0.9794
01:52:06|0.9803
01:52:07|0.9803
01:52:08|0.9809
01:52:09|0.9812
01:52:10|0.9806
01:52:11|0.9805
01:52:12|0.9798
01:52:13|0.9809
01:52:14|0.9821
01:52:15|0.983
01:52:16|0.9816
01:52:17|0.9813
01:52:18|0.9807
01:52:19|0.9808
01:52:20|0.9807
01:52:21|0.9814
01:52:23|0.9839
01:52:24|0.9842
01:52:25|0.9852
01:52:26|0.9854
01:52:27|0.9854
01:52:29|0.9862
01:52:30|0.9862
01:52:31|0.986
01:52:32|0.9855
01:52:33|0.986
01:52:33|0.9863
01:52:34|0.9857
01:52:36|0.9861
01:52:37|0.9868
01:52:38|0.9857
01:52:39|0.9868
01:52:39|0.9871
01:52:40|0.9869
01:52:42|0.9882
01:52:43|0.9882
01:52:44|0.9891
01:52:45|0.9904
01:52:46|0.9908
01:52:47|0.9906
01:52:48|0.9914
01:52:49|0.9909
01:52:50|0.9906
01:52:51|0.9905
01:52:52|0.9905
01:52:53|0.9915
01:52:54|0.9915
01:52:55|0.9918
01:52:55|0.9926
01:52:57|0.9934
01:52:58|0.9934
01:52:59|0.9928
01:53:00|0.9929
01:53:01|0.993
01:53:03|0.994
01:53:03|0.9945
01:53:04|0.995
01:53:06|0.9953
01:53:06|0.9964
01:53:08|0.9962
01:53:08|0.9957
01:53:09|0.9954
01:53:10|0.9959
01:53:11|0.9947
01:53:12|0.9943
01:53:13|0.9935
01:53:15|0.9921
01:53:15|0.9929
01:53:17|0.9936
01:53:17|0.9935
01:53:19|0.994
01:53:19|0.9927
01:53:20|0.9919
01:53:21|0.9915
01:53:22|0.9903
01:53:24|0.9916
01:53:26|0.9922
01:53:27|0.9918
01:53:27|0.9921
01:53:28|0.9924
01:53:29|0.9922
01:53:31|0.9912
01:53:32|0.9909
01:53:33|0.9906
01:53:34|0.9903
01:53:34|0.9901
01:53:36|0.9904
01:53:37|0.9901
01:53:39|0.9886
01:53:39|0.9887
01:53:41|0.9886
01:53:42|0.9886
01:53:43|0.9884
01:53:44|0.988
01:53:45|0.989
01:53:46|0.9887
01:53:46|0.9894
01:53:48|0.9892
01:53:48|0.9884
01:53:49|0.9881
01:53:50|0.9882
01:53:52|0.9889
01:53:53|0.9871
01:53:54|0.9881
01:53:55|0.9874
01:53:56|0.9877
01:53:57|0.9879
01:53:58|0.9882
01:53:58|0.9876
01:53:59|0.9873
01:54:01|0.9877
01:54:02|0.9888
01:54:03|0.9881
01:54:03|0.9879
01:54:04|0.9884
01:54:05|0.9884
01:54:06|0.9894
01:54:07|0.9895
01:54:09|0.989
01:54:09|0.9872
01:54:11|0.986
01:54:11|0.9853
01:54:13|0.9873
01:54:14|0.9882
01:54:15|0.9892
01:54:16|0.9901
01:54:17|0.9902
01:54:17|0.9894
01:54:19|0.9886
01:54:19|0.9877
01:54:21|0.9876
01:54:22|0.9877
01:54:23|0.9875
01:54:24|0.988
01:54:25|0.9871
01:54:26|0.9874
01:54:27|0.9874
01:54:28|0.9874
01:54:30|0.9875
01:54:31|0.9875
01:54:32|0.9876
01:54:33|0.9879
01:54:34|0.988
01:54:35|0.9877
01:54:36|0.9877
01:54:37|0.9884
01:54:38|0.9878
01:54:40|0.9878
01:54:41|0.9867
01:54:42|0.9867
01:54:43|0.9867
01:54:44|0.9859
01:54:44|0.9866
01:54:46|0.9865
01:54:47|0.9867
01:54:47|0.9862
01:54:49|0.9855
01:54:49|0.9847
01:54:51|0.9847
01:54:52|0.9847
01:54:53|0.9847
01:54:54|0.9848
01:54:55|0.9843
01:54:56|0.9844
01:54:57|0.9855
01:54:58|0.985
01:54:59|0.9853
01:55:00|0.9848
01:55:01|0.9849
01:55:02|0.9847
01:55:03|0.9854
01:55:04|0.9861
01:55:05|0.9863
01:55:06|0.9861
01:55:07|0.987
01:55:08|0.9872
01:55:09|0.986
01:55:10|0.9856
01:55:11|0.9849
01:55:12|0.9856
01:55:13|0.9858
01:55:14|0.9861
01:55:15|0.9854
01:55:16|0.9856
01:55:17|0.9858
01:55:18|0.9858
01:55:19|0.9858
01:55:20|0.9873
01:55:21|0.9876
01:55:23|0.9885
01:55:23|0.9881
01:55:24|0.9879
01:55:26|0.988
01:55:27|0.9878
01:55:28|0.9871
01:55:29|0.9865
01:55:30|0.9868
01:55:31|0.9866
01:55:32|0.9866
01:55:33|0.9863
01:55:34|0.986
01:55:35|0.986
01:55:36|0.9864
01:55:37|0.9869
01:55:38|0.9868
01:55:39|0.987
01:55:40|0.9849
01:55:41|0.9849
01:55:43|0.9849
01:55:44|0.984
01:55:45|0.9838
01:55:46|0.9838
01:55:46|0.9838
01:55:47|0.9837
01:55:48|0.9834
01:55:49|0.9833
01:55:50|0.9832
01:55:52|0.9834
01:55:52|0.9834
01:55:54|0.9834
01:55:55|0.9839
01:55:56|0.9849
01:55:56|0.9846
01:55:57|0.9847
01:55:58|0.9847
01:56:00|0.9844
01:56:01|0.9852
01:56:02|0.9858
01:56:02|0.986
01:56:04|0.9853
01:56:05|0.985
01:56:06|0.9856
01:56:07|0.9851
01:56:09|0.9846
01:56:09|0.9844
01:56:11|0.9839
01:56:11|0.9838
01:56:12|0.9838
01:56:14|0.9836
01:56:15|0.9836
01:56:16|0.9833
01:56:17|0.9841
01:56:18|0.9847
01:56:19|0.9841
01:56:20|0.9839
01:56:21|0.9838
01:56:22|0.9845
01:56:23|0.9838
01:56:24|0.9838
01:56:25|0.9832
01:56:27|0.9832
01:56:28|0.9837
01:56:29|0.9843
01:56:31|0.9841
01:56:31|0.9835
01:56:33|0.9841
01:56:34|0.9841
01:56:35|0.9835
01:56:36|0.984
01:56:37|0.9841
01:56:38|0.9837
01:56:39|0.9835
01:56:40|0.9837
01:56:41|0.9837
01:56:43|0.9845
01:56:44|0.9845
01:56:44|0.985
01:56:45|0.9841
01:56:47|0.9841
01:56:48|0.984
01:56:49|0.9833
01:56:50|0.9834
01:56:51|0.9834
01:56:52|0.9831
01:56:53|0.9831
01:56:54|0.9821
01:56:55|0.9828
01:56:56|0.9831
01:56:57|0.9832
01:56:58|0.9838
01:57:00|0.9838
01:57:00|0.9847
01:57:01|0.985
01:57:02|0.985
01:57:04|0.9847
01:57:04|0.9851
01:57:05|0.9857
01:57:07|0.9849
01:57:07|0.985
01:57:08|0.9849
01:57:10|0.9855
01:57:11|0.9863
01:57:12|0.9872
01:57:12|0.9861
01:57:14|0.9852
01:57:14|0.9849
01:57:16|0.9853
01:57:16|0.9853
01:57:18|0.9839
01:57:18|0.9842
01:57:19|0.985
01:57:20|0.9846
01:57:22|0.984
01:57:23|0.9843
01:57:25|0.984
01:57:25|0.9839
01:57:26|0.9842
01:57:27|0.9835
01:57:29|0.9826
01:57:29|0.9833
01:57:31|0.9829
01:57:33|0.9829
01:57:33|0.9831
01:57:35|0.9829
01:57:36|0.9833
01:57:37|0.9834
01:57:38|0.9829
01:57:39|0.9829
01:57:39|0.9835
01:57:41|0.983
01:57:41|0.9826
01:57:42|0.9819
01:57:44|0.9821
01:57:44|0.9827
01:57:46|0.9818
01:57:46|0.9825
01:57:48|0.9822
01:57:48|0.9828
01:57:49|0.9825
01:57:51|0.9825
01:57:51|0.9825
01:57:52|0.9825
01:57:54|0.9842
01:57:55|0.9848
01:57:56|0.9855
01:57:57|0.9851
01:57:58|0.9843
01:57:59|0.985
01:58:00|0.985
01:58:01|0.9848
01:58:02|0.9851
01:58:03|0.9843
01:58:04|0.9837
01:58:06|0.9844
01:58:06|0.9852
01:58:08|0.9853
01:58:09|0.9854
01:58:09|0.9851
01:58:10|0.9855
01:58:12|0.9857
01:58:12|0.9859
01:58:13|0.9857
01:58:14|0.9861
01:58:16|0.9868
01:58:16|0.9873
01:58:18|0.9885
01:58:18|0.988
01:58:19|0.988
01:58:21|0.9891
01:58:22|0.9898
01:58:23|0.9901
01:58:24|0.9894
01:58:25|0.9894
01:58:26|0.9893
01:58:26|0.9891
01:58:29|0.9891
01:58:30|0.9888
01:58:31|0.9892
01:58:32|0.9889
01:58:33|0.9886
01:58:34|0.9879
01:58:34|0.9872
01:58:36|0.9875
01:58:37|0.9872
01:58:38|0.9876
01:58:39|0.9873
01:58:40|0.987
01:58:41|0.9861
01:58:42|0.9861
01:58:42|0.9863
01:58:44|0.9864
01:58:45|0.9863
01:58:46|0.9865
01:58:47|0.9866
01:58:48|0.9872
01:58:49|0.9873
01:58:50|0.9875
01:58:52|0.9883
01:58:53|0.9886
01:58:54|0.9883
01:58:54|0.9883
01:58:56|0.9879
01:58:57|0.9878
01:58:58|0.9873
01:58:59|0.9871
01:58:59|0.9872
01:59:01|0.9875
01:59:01|0.9875
01:59:03|0.9869
01:59:05|0.9867
01:59:05|0.9872
01:59:06|0.9866
01:59:08|0.9869
01:59:09|0.9854
01:59:10|0.9862
01:59:10|0.9866
01:59:12|0.9866
01:59:12|0.9877
01:59:14|0.9875
01:59:14|0.9877
01:59:15|0.9873
01:59:17|0.9867
01:59:18|0.9875
01:59:19|0.9872
01:59:20|0.9865
01:59:21|0.9867
01:59:22|0.9858
01:59:23|0.9859
01:59:24|0.9866
01:59:25|0.9865
01:59:26|0.9863
01:59:27|0.9861
01:59:28|0.9863
01:59:30|0.9861
01:59:30|0.9853
01:59:32|0.9853
01:59:33|0.9849
01:59:34|0.9863
01:59:35|0.9864
01:59:37|0.9877
01:59:38|0.9873
01:59:39|0.9871
01:59:39|0.9868
01:59:41|0.9868
01:59:42|0.9867
01:59:43|0.9863
01:59:44|0.9867
01:59:44|0.9879
01:59:45|0.9883
01:59:47|0.9875
01:59:47|0.9882
01:59:49|0.9884
01:59:50|0.9887
01:59:51|0.9887
01:59:52|0.9894
01:59:53|0.989
01:59:54|0.9897
01:59:55|0.9891
01:59:56|0.9891
01:59:57|0.9889
01:59:58|0.9889
01:59:59|0.9891
02:00:00|0.9891
02:00:01|0.9877
02:00:02|0.9887
02:00:03|0.9889
02:00:04|0.989
02:00:05|0.99
02:00:06|0.9916
02:00:07|0.9905
02:00:08|0.9901
02:00:09|0.991
02:00:11|0.991
02:00:11|0.9914
02:00:12|0.992
02:00:13|0.992
02:00:14|0.9926
02:00:15|0.9926
02:00:17|0.9926
02:00:17|0.9934
02:00:18|0.9944
02:00:19|0.9951
02:00:20|0.9941
02:00:22|0.9945
02:00:23|0.9944
02:00:24|0.9944
02:00:24|0.9936
02:00:26|0.9938
02:00:26|0.9941
02:00:28|0.9948
02:00:29|0.9948
02:00:30|0.9944
02:00:31|0.9951
02:00:32|0.9948
02:00:34|0.9957
02:00:35|0.9961
02:00:36|0.9964
02:00:37|0.9959
02:00:37|0.996
02:00:39|0.9963
02:00:39|0.9963
02:00:41|0.9964
02:00:42|0.9964
02:00:43|0.9966
02:00:44|0.9965
02:00:45|0.9963
02:00:46|0.9959
02:00:47|0.9959
02:00:48|0.996
02:00:50|0.995
02:00:50|0.994
02:00:51|0.9933
02:00:52|0.9934
02:00:53|0.9936
02:00:54|0.9943
02:00:55|0.9944
02:00:56|0.9942
02:00:57|0.9948
02:00:58|0.9948
02:00:59|0.9948
02:01:00|0.9948
02:01:01|0.9957
02:01:02|0.9961
02:01:04|0.9963
02:01:04|0.9963
02:01:06|0.9963
02:01:06|0.9961
02:01:07|0.9965
02:01:09|0.9968
02:01:09|0.9963
02:01:10|0.997
02:01:11|0.9983
02:01:13|0.9982
02:01:13|0.9981
02:01:14|0.9982
02:01:16|0.9982
02:01:17|0.9988
02:01:17|0.9988
02:01:18|0.9986
02:01:19|0.9987
02:01:20|0.999
02:01:21|0.999
02:01:22|0.9994
02:01:24|0.9994
02:01:25|0.999
02:01:25|0.999
02:01:27|0.9991
02:01:27|0.9983
02:01:29|0.998
02:01:30|0.9981
02:01:30|0.9987
02:01:33|0.997
02:01:33|0.9961
02:01:35|0.9946
02:01:36|0.9948
02:01:38|0.9944
02:01:39|0.9942
02:01:40|0.994
02:01:40|0.9942
02:01:42|0.9946
02:01:43|0.9952
02:01:44|0.9952
02:01:45|0.9961
02:01:45|0.9957
02:01:47|0.9957
02:01:48|0.996
02:01:49|0.996
02:01:51|0.9961
02:01:51|0.9967
02:01:52|0.9958
02:01:53|0.9946
02:01:54|0.9945
02:01:56|0.9943
02:01:56|0.9944
02:01:57|0.9944
02:01:59|0.9946
02:02:00|0.9946
02:02:00|0.9946
02:02:02|0.9948
02:02:03|0.9945
02:02:04|0.9934
02:02:05|0.9928
02:02:06|0.992
02:02:07|0.9916
02:02:08|0.9915
02:02:09|0.9915
02:02:10|0.9919
02:02:11|0.9916
02:02:12|0.9917
02:02:13|0.992
02:02:14|0.992
02:02:16|0.9916
02:02:16|0.9924
02:02:17|0.9928
02:02:18|0.9928
02:02:20|0.994
02:02:20|0.9947
02:02:21|0.9946
02:02:22|0.9952
02:02:23|0.9953
02:02:25|0.9953
02:02:26|0.9951
02:02:27|0.9948
02:02:28|0.9956
02:02:29|0.9956
02:02:30|0.995
02:02:31|0.995
02:02:32|0.997
02:02:34|0.9968
02:02:34|0.9964
02:02:36|0.997
02:02:37|0.9968
02:02:38|0.9962
02:02:39|0.9959
02:02:41|0.9952
02:02:42|0.9956
02:02:43|0.9962
02:02:45|0.9962
02:02:45|0.9973
02:02:47|0.9971
02:02:49|0.9976
02:02:50|0.9979
02:02:50|0.9979
02:02:51|0.9976
02:02:52|0.9976
02:02:53|0.9972
02:02:55|0.997
02:02:56|0.997
02:02:56|0.9973
02:02:57|0.9976
02:02:59|0.9976
02:03:00|0.998
02:03:01|0.9976
02:03:02|0.9976
02:03:04|0.9977
02:03:05|0.9988
02:03:05|0.998
02:03:06|0.9984
02:03:08|0.998
02:03:08|0.9974
02:03:09|0.9978
02:03:10|0.9981
02:03:11|0.9981
02:03:13|0.9981
02:03:13|0.9981
02:03:15|0.998
02:03:16|0.998
02:03:17|0.9974
02:03:18|0.998
02:03:19|0.9983
02:03:20|0.9983
02:03:21|0.9981
02:03:22|0.9988
02:03:24|0.999
02:03:24|0.9996
02:03:25|0.9996
02:03:26|0.9983
02:03:27|0.9989
02:03:29|0.9989
02:03:29|0.9989
02:03:30|0.9996
02:03:31|0.9996
02:03:32|1.
02:03:34|1.0006
02:03:35|1.0006
02:03:36|1.0005
02:03:37|1.0007
02:03:38|1.0002
02:03:39|1.0006
02:03:40|1.0013
02:03:42|1.0018
02:03:42|1.002
02:03:43|1.0013
02:03:45|1.001
02:03:46|1.001
02:03:46|1.001
02:03:47|1.0004
02:03:49|1.0005
02:03:50|1.001
02:03:51|1.001
02:03:52|1.0013
02:03:53|1.0025
02:03:53|1.002
02:03:54|1.0017
02:03:56|1.0042
02:03:58|1.0037
02:03:59|1.0039
02:04:00|1.0047
02:04:01|1.0047
02:04:02|1.0044
02:04:02|1.0051
02:04:03|1.0054
02:04:04|1.0059
02:04:06|1.0062
02:04:06|1.006
02:04:07|1.006
02:04:09|1.0055
02:04:09|1.005
02:04:11|1.005
02:04:12|1.0051
02:04:13|1.0053
02:04:14|1.0053
02:04:15|1.0056
02:04:15|1.0051
02:04:16|1.005
02:04:18|1.0048
02:04:19|1.0042
02:04:19|1.0043
02:04:21|1.0043
02:04:22|1.004
02:04:22|1.0044
02:04:24|1.0032
02:04:24|1.004
02:04:26|1.0044
02:04:26|1.0043
02:04:28|1.0047
02:04:28|1.0045
02:04:29|1.0048
02:04:30|1.0052
02:04:31|1.0048
02:04:32|1.0055
02:04:35|1.0055
02:04:36|1.0051
02:04:38|1.0046
02:04:39|1.0044
02:04:40|1.0044
02:04:41|1.0034
02:04:42|1.0034
02:04:43|1.0031
02:04:44|1.003
02:04:46|1.0033
02:04:46|1.0033
02:04:48|1.0033
02:04:49|1.0037
02:04:50|1.0048
02:04:50|1.0049
02:04:51|1.0044
02:04:52|1.006
02:04:54|1.0053
02:04:55|1.0059
02:04:56|1.0055
02:04:57|1.0055
02:04:57|1.0058
02:04:59|1.0058
02:05:00|1.006
02:05:01|1.006
02:05:02|1.0068
02:05:02|1.006
02:05:03|1.0062
02:05:05|1.008
02:05:06|1.0073
02:05:07|1.0074
02:05:07|1.0071
02:05:09|1.0073
02:05:10|1.0065
02:05:11|1.0063
02:05:12|1.0069
02:05:13|1.0061
02:05:14|1.0058
02:05:15|1.005
02:05:16|1.0052
02:05:17|1.0044
02:05:18|1.004
02:05:19|1.0036
02:05:20|1.0036
02:05:21|1.0033
02:05:22|1.0035
02:05:23|1.0033
02:05:24|1.0034
02:05:25|1.0037
02:05:27|1.0037
02:05:28|1.0045
02:05:28|1.0045
02:05:30|1.0045
02:05:30|1.0035
02:05:31|1.0034
02:05:32|1.0034
02:05:34|1.0041
02:05:35|1.0036
02:05:37|1.0044
02:05:37|1.0044
02:05:38|1.004
02:05:40|1.0033
02:05:41|1.0032
02:05:42|1.0032
02:05:44|1.0032
02:05:44|1.0032
02:05:45|1.004
02:05:46|1.004
02:05:48|1.0049
02:05:48|1.0053
02:05:49|1.0053
02:05:50|1.0043
02:05:52|1.0049
02:05:52|1.0052
02:05:54|1.0052
02:05:55|1.0049
02:05:56|1.0052
02:05:56|1.0049
02:05:57|1.0044
02:05:59|1.0048
02:06:00|1.005
02:06:01|1.0064
02:06:02|1.0056
02:06:02|1.0053
02:06:03|1.0079
02:06:04|1.0079
02:06:06|1.0065
02:06:07|1.0076
02:06:08|1.0079
02:06:08|1.0082
02:06:10|1.0098
02:06:11|1.009
02:06:12|1.0087
02:06:13|1.0087
02:06:14|1.0093
02:06:14|1.0091
02:06:16|1.0087
02:06:17|1.0083
02:06:18|1.0075
02:06:19|1.0074
02:06:20|1.0077
02:06:21|1.0072
02:06:21|1.0062
02:06:23|1.0062
02:06:24|1.0054
02:06:24|1.0052
02:06:26|1.0055
02:06:27|1.0061
02:06:28|1.0063
02:06:29|1.0058
02:06:30|1.0062
02:06:31|1.0062
02:06:32|1.0064
02:06:33|1.0064
02:06:34|1.0061
02:06:35|1.0064
02:06:37|1.008
02:06:37|1.0086
02:06:39|1.0085
02:06:40|1.0078
02:06:41|1.008
02:06:43|1.0077
02:06:43|1.0071
02:06:45|1.0074
02:06:45|1.0077
02:06:47|1.0077
02:06:48|1.0077
02:06:49|1.0072
02:06:51|1.0069
02:06:52|1.0071
02:06:53|1.008
02:06:54|1.0085
02:06:54|1.0085
02:06:56|1.0082
02:06:56|1.0082
02:06:58|1.0084
02:06:58|1.0084
02:06:59|1.0079
02:07:00|1.0081
02:07:02|1.0084
02:07:02|1.0081
02:07:03|1.0074
02:07:04|1.0081
02:07:06|1.0078
02:07:07|1.0078
02:07:07|1.0078
02:07:08|1.0078
02:07:10|1.0073
02:07:10|1.0073
02:07:11|1.0079
02:07:12|1.008
02:07:13|1.0079
02:07:15|1.0079
02:07:15|1.0079
02:07:16|1.0079
02:07:17|1.0079
02:07:18|1.0078
02:07:20|1.0078
02:07:21|1.0074
02:07:22|1.0074
02:07:24|1.0073
02:07:25|1.0072
02:07:25|1.0062
02:07:26|1.0061
02:07:28|1.0061
02:07:28|1.0068
02:07:29|1.0068
02:07:31|1.0066
02:07:31|1.0071
02:07:32|1.0067
02:07:34|1.0065
02:07:34|1.0065
02:07:35|1.0069
02:07:37|1.0062
02:07:39|1.0054
02:07:40|1.0054
02:07:40|1.0059
02:07:42|1.0059
02:07:43|1.0059
02:07:44|1.0062
02:07:45|1.0062
02:07:46|1.0056
02:07:46|1.0054
02:07:48|1.0057
02:07:48|1.0056
02:07:50|1.0056
02:07:51|1.0056
02:07:53|1.0059
02:07:54|1.0059
02:07:54|1.0066
02:07:56|1.0063
02:07:56|1.0059
02:07:58|1.006
02:07:59|1.006
02:08:00|1.0062
02:08:02|1.0069
02:08:03|1.006
02:08:03|1.0058
02:08:06|1.0049
02:08:06|1.0042
02:08:08|1.0032
02:08:08|1.0032
02:08:09|1.0046
02:08:10|1.0044
02:08:11|1.0043
02:08:13|1.0038
02:08:13|1.0038
02:08:14|1.0051
02:08:16|1.0049
02:08:16|1.0048
02:08:17|1.0051
02:08:18|1.0046
02:08:19|1.0048
02:08:20|1.0045
02:08:21|1.0046
02:08:23|1.0049
02:08:23|1.0042
02:08:24|1.0042
02:08:25|1.0042
02:08:27|1.0042
02:08:27|1.005
02:08:29|1.0058
02:08:29|1.0058
02:08:31|1.0061
02:08:31|1.0057
02:08:33|1.0049
02:08:34|1.0051
02:08:34|1.0046
02:08:36|1.0044
02:08:36|1.0044
02:08:38|1.0042
02:08:40|1.0033
02:08:40|1.0031
02:08:42|1.0031
02:08:43|1.0029
02:08:44|1.0033
02:08:45|1.0021
02:08:46|1.0022
02:08:48|1.0023
02:08:49|1.0023
02:08:49|1.0022
02:08:51|1.0024
02:08:52|1.0027
02:08:52|1.0027
02:08:53|1.0027
02:08:55|1.0027
02:08:57|1.0027
02:08:58|1.002
02:08:58|1.0026
02:08:59|1.0029
02:09:01|1.0029
02:09:01|1.0022
02:09:02|1.0022
02:09:03|1.0022
02:09:04|1.0025
02:09:05|1.0034
02:09:07|1.0034
02:09:08|1.0039
02:09:09|1.004
02:09:10|1.0045
02:09:12|1.0036
02:09:12|1.0036
02:09:13|1.0041
02:09:15|1.0041
02:09:16|1.0051
02:09:18|1.006
02:09:18|1.006
02:09:20|1.0064
02:09:21|1.0068
02:09:22|1.0071
02:09:23|1.0064
02:09:24|1.0064
02:09:25|1.0055
02:09:26|1.0053
02:09:27|1.0053
02:09:28|1.0056
02:09:29|1.0056
02:09:30|1.0065
02:09:31|1.0065
02:09:33|1.0067
02:09:34|1.0067
02:09:35|1.0074
02:09:36|1.0076
02:09:37|1.0073
02:09:38|1.0083
02:09:38|1.0079
02:09:40|1.0084
02:09:41|1.008
02:09:42|1.008
02:09:43|1.008
02:09:44|1.0084
02:09:45|1.0086
02:09:46|1.0091
02:09:47|1.0091
02:09:48|1.0091
02:09:49|1.0091
02:09:50|1.0091
02:09:51|1.008
02:09:52|1.008
02:09:53|1.0081
02:09:54|1.0078
02:09:55|1.0078
02:09:56|1.0076
02:09:57|1.0076
02:09:58|1.0074
02:09:59|1.0074
02:10:00|1.0076
02:10:01|1.0076
02:10:02|1.0076
02:10:03|1.0077
02:10:05|1.0077
02:10:05|1.0077
02:10:07|1.0077
02:10:07|1.0079
02:10:08|1.0075
02:10:09|1.008
02:10:11|1.0072
02:10:11|1.007
02:10:13|1.0075
02:10:13|1.0076
02:10:14|1.0076
02:10:15|1.0079
02:10:16|1.008
02:10:18|1.0085
02:10:20|1.0085
02:10:21|1.0085
02:10:22|1.0089
02:10:23|1.0089
02:10:24|1.0089
02:10:25|1.0089
02:10:26|1.0089
02:10:27|1.0096
02:10:28|1.0102
02:10:29|1.0097
02:10:31|1.0096
02:10:31|1.0096
02:10:33|1.0096
02:10:34|1.0094
02:10:35|1.01
02:10:36|1.0099
02:10:37|1.0111
02:10:38|1.01
02:10:39|1.0099
02:10:40|1.0096
02:10:42|1.0096
02:10:43|1.0096
02:10:43|1.01
02:10:45|1.01
02:10:45|1.01
02:10:46|1.01
02:10:47|1.01
02:10:48|1.01
02:10:50|1.01
02:10:50|1.0098
02:10:52|1.0092
02:10:53|1.009
02:10:54|1.0086
02:10:54|1.0087
02:10:56|1.0087
02:10:56|1.0083
02:10:58|1.0078
02:10:58|1.0074
02:10:59|1.0074
02:11:00|1.0074
02:11:01|1.0063
02:11:03|1.0063
02:11:04|1.0065
02:11:05|1.0065
02:11:06|1.0056
02:11:07|1.0052
02:11:08|1.0046
02:11:09|1.0046
02:11:10|1.0046
02:11:11|1.0043
02:11:12|1.0045
02:11:13|1.0044
02:11:14|1.0046
02:11:15|1.0044
02:11:16|1.0042
02:11:17|1.0041
02:11:19|1.0043
02:11:21|1.004
02:11:21|1.0035
02:11:23|1.0036
02:11:24|1.0036
02:11:26|1.0036
02:11:27|1.0036
02:11:28|1.0036
02:11:29|1.0036
02:11:29|1.0036
02:11:31|1.0037
02:11:31|1.0041
02:11:33|1.0044
02:11:35|1.0049
02:11:35|1.0046
02:11:37|1.0038
02:11:37|1.0033
02:11:39|1.0033
02:11:40|1.0032
02:11:40|1.0037
02:11:42|1.0034
02:11:42|1.0034
02:11:44|1.0034
02:11:44|1.0034
02:11:45|1.0042
02:11:47|1.0046
02:11:48|1.0046
02:11:49|1.0046
02:11:50|1.0046
02:11:51|1.0054
02:11:52|1.0041
02:11:52|1.004
02:11:53|1.004
02:11:54|1.0036
02:11:56|1.0033
02:11:57|1.0036
02:11:58|1.0031
02:11:59|1.0031
02:12:00|1.0032
02:12:00|1.0032
02:12:02|1.004
02:12:02|1.004
02:12:04|1.0036
02:12:05|1.0036
02:12:06|1.004
02:12:06|1.0036
02:12:08|1.0032
02:12:08|1.0029
02:12:10|1.0029
02:12:11|1.0038
02:12:12|1.0047
02:12:13|1.0047
02:12:13|1.005
02:12:14|1.005
02:12:16|1.0053
02:12:17|1.0053
02:12:18|1.0048
02:12:19|1.005
02:12:21|1.005
02:12:22|1.0053
02:12:24|1.0062
02:12:25|1.0066
02:12:26|1.0061
02:12:26|1.0062
02:12:27|1.0062
02:12:29|1.0062
02:12:29|1.0062
02:12:30|1.0064
02:12:32|1.0063
02:12:32|1.0066
02:12:34|1.0068
02:12:35|1.0068
02:12:36|1.0068
02:12:37|1.0068
02:12:37|1.0068
02:12:39|1.0066
02:12:40|1.0059
02:12:41|1.0059
02:12:42|1.0052
02:12:43|1.0052
02:12:44|1.0058
02:12:45|1.0058
02:12:47|1.0058
02:12:48|1.0053
02:12:49|1.0048
02:12:49|1.0048
02:12:51|1.0048
02:12:52|1.0047
02:12:52|1.0052
02:12:54|1.0052
02:12:55|1.0052
02:12:55|1.0052
02:12:56|1.0052
02:12:57|1.0048
02:12:58|1.0052
02:13:00|1.0052
02:13:00|1.0052
02:13:02|1.0058
02:13:02|1.006
02:13:03|1.0068
02:13:05|1.0068
02:13:06|1.007
02:13:06|1.007
02:13:07|1.007
02:13:09|1.007
02:13:10|1.0075
02:13:11|1.0075
02:13:11|1.0076
02:13:12|1.0076
02:13:14|1.0076
02:13:14|1.0076
02:13:15|1.0081
02:13:16|1.0076
02:13:18|1.0081
02:13:18|1.0081
02:13:20|1.0081
02:13:21|1.0078
02:13:23|1.0088
02:13:24|1.0094
02:13:25|1.0103
02:13:26|1.0103
02:13:27|1.0103
02:13:27|1.0096
02:13:28|1.0098
02:13:31|1.0098
02:13:32|1.0098
02:13:33|1.0106
02:13:33|1.0102
02:13:34|1.0098
02:13:36|1.0099
02:13:37|1.0099
02:13:38|1.0098
02:13:39|1.0098
02:13:40|1.0096
02:13:41|1.0101
02:13:43|1.01
02:13:44|1.0108
02:13:45|1.0108
02:13:45|1.0108
02:13:47|1.0107
02:13:48|1.01
02:13:48|1.01
02:13:49|1.0098
02:13:51|1.01
02:13:52|1.01
02:13:52|1.0099
02:13:54|1.0098
02:13:55|1.0098
02:13:55|1.0098
02:13:56|1.0103
02:13:58|1.0107
02:13:59|1.0107
02:14:00|1.0107
02:14:01|1.0102
02:14:02|1.0096
02:14:03|1.0096
02:14:04|1.0082
02:14:05|1.0082
02:14:06|1.008
02:14:07|1.008
02:14:08|1.0074
02:14:09|1.0071
02:14:10|1.0071
02:14:11|1.0076
02:14:12|1.0072
02:14:13|1.0072
02:14:14|1.0074
02:14:15|1.0068
02:14:16|1.0068
02:14:18|1.0068
02:14:18|1.0068
02:14:19|1.0068
02:14:21|1.0068
02:14:23|1.0068
02:14:23|1.007
02:14:25|1.0072
02:14:25|1.0072
02:14:26|1.0076
02:14:27|1.0075
02:14:28|1.0075
02:14:30|1.0075
02:14:31|1.0069
02:14:32|1.0068
02:14:33|1.0068
02:14:34|1.0064
02:14:35|1.0064
02:14:37|1.0069
02:14:38|1.0073
02:14:38|1.0078
02:14:40|1.008
02:14:41|1.008
02:14:41|1.008
02:14:42|1.008
02:14:44|1.008
02:14:44|1.008
02:14:46|1.0081
02:14:47|1.0081
02:14:48|1.0087
02:14:50|1.0087
02:14:50|1.0087
02:14:51|1.0087
02:14:52|1.0087
02:14:53|1.0087
02:14:54|1.0087
02:14:56|1.0095
02:14:56|1.0095
02:14:58|1.0095
02:14:59|1.0095
02:15:00|1.0098
02:15:01|1.0102
02:15:02|1.0104
02:15:03|1.0107
02:15:05|1.0108
02:15:06|1.0105
02:15:07|1.01
02:15:08|1.011
02:15:09|1.011
02:15:11|1.011
02:15:11|1.0108
02:15:13|1.0107
02:15:14|1.0105
02:15:16|1.0105
02:15:17|1.0103
02:15:17|1.0105
02:15:18|1.0104
02:15:19|1.0096
02:15:21|1.01
02:15:21|1.009
02:15:23|1.0088
02:15:25|1.0086
02:15:26|1.0087
02:15:26|1.008
02:15:28|1.0082
02:15:29|1.0082
02:15:30|1.0082
02:15:31|1.0082
02:15:32|1.0088
02:15:32|1.0078
02:15:34|1.0078
02:15:35|1.0079
02:15:35|1.0077
02:15:36|1.0079
02:15:37|1.0078
02:15:39|1.0078
02:15:39|1.0075
02:15:41|1.0082
02:15:41|1.0082
02:15:43|1.0082
02:15:44|1.0082
02:15:45|1.0092
02:15:45|1.0092
02:15:47|1.0092
02:15:48|1.0092
02:15:49|1.0094
02:15:50|1.0094
02:15:51|1.0094
02:15:51|1.009
02:15:53|1.0088
02:15:53|1.01
02:15:55|1.0102
02:15:56|1.0104
02:15:57|1.0104
02:15:58|1.0107
02:15:59|1.0107
02:16:00|1.0107
02:16:01|1.0096
02:16:02|1.0096
02:16:03|1.0092
02:16:04|1.0088
02:16:06|1.0091
02:16:07|1.0085
02:16:08|1.0082
02:16:09|1.0079
02:16:09|1.0079
02:16:11|1.0082
02:16:11|1.0076
02:16:13|1.0082
02:16:14|1.0068
02:16:15|1.0068
02:16:16|1.0059
02:16:18|1.0056
02:16:18|1.0056
02:16:20|1.0054
02:16:21|1.0054
02:16:22|1.0056
02:16:23|1.0053
02:16:24|1.0055
02:16:25|1.0056
02:16:26|1.0055
02:16:27|1.0055
02:16:28|1.0055
02:16:29|1.005
02:16:30|1.005
02:16:31|1.005
02:16:33|1.0055
02:16:34|1.0059
02:16:35|1.0059
02:16:36|1.0059
02:16:37|1.0062
02:16:38|1.0058
02:16:39|1.0054
02:16:40|1.004
02:16:40|1.004
02:16:42|1.004
02:16:43|1.0038
02:16:44|1.0035
02:16:45|1.0027
02:16:46|1.003
02:16:47|1.0033
02:16:48|1.0031
02:16:49|1.0031
02:16:50|1.0031
02:16:51|1.0031
02:16:52|1.0031
02:16:53|1.0035
02:16:54|1.0038
02:16:54|1.0037
02:16:56|1.0037
02:16:57|1.0035
02:16:59|1.0033
02:16:59|1.0035
02:17:00|1.0035
02:17:02|1.004
02:17:03|1.0044
02:17:04|1.004
02:17:04|1.0036
02:17:06|1.0034
02:17:07|1.0033
02:17:07|1.0033
02:17:09|1.003
02:17:09|1.0019
02:17:11|1.0019
02:17:12|1.0014
02:17:13|1.0014
02:17:14|1.0011
02:17:14|1.0011
02:17:16|1.0011
02:17:17|1.0012
02:17:17|1.0012
02:17:19|1.0012
02:17:21|1.0012
02:17:22|1.0012
02:17:23|1.0012
02:17:24|1.0015
02:17:25|1.0015
02:17:26|1.0015
02:17:27|1.0019
02:17:28|1.0019
02:17:29|1.0023
02:17:30|1.0025
02:17:31|1.0028
02:17:32|1.0037
02:17:32|1.0029
02:17:34|1.0032
02:17:36|1.0029
02:17:37|1.0024
02:17:37|1.0024
02:17:38|1.0017
02:17:39|1.0017
02:17:41|1.0017
02:17:41|1.0018
02:17:42|1.0015
02:17:43|1.0012
02:17:44|1.0016
02:17:46|1.0021
02:17:47|1.0021
02:17:47|1.002
02:17:48|1.0018
02:17:49|1.0018
02:17:51|1.0018
02:17:51|1.0018
02:17:52|1.0018
02:17:53|1.002
02:17:56|1.0017
02:17:56|1.0017
02:17:57|1.0017
02:17:58|1.0017
02:18:00|1.0019
02:18:00|1.0012
02:18:01|1.0013
02:18:03|1.0023
02:18:04|1.0021
02:18:05|1.0021
02:18:07|1.002
02:18:08|1.0021
02:18:09|1.0021
02:18:10|1.0021
02:18:11|1.0021
02:18:12|1.0024
02:18:13|1.0027
02:18:14|1.0029
02:18:15|1.0032
02:18:16|1.0038
02:18:18|1.0046
02:18:19|1.0047
02:18:20|1.0049
02:18:21|1.0047
02:18:21|1.0045
02:18:23|1.0043
02:18:24|1.0043
02:18:24|1.0041
02:18:26|1.0041
02:18:27|1.0051
02:18:28|1.0051
02:18:30|1.0043
02:18:30|1.0043
02:18:32|1.0038
02:18:33|1.0038
02:18:33|1.0039
02:18:34|1.0036
02:18:36|1.0033
02:18:37|1.0033
02:18:37|1.0032
02:18:39|1.0027
02:18:40|1.0027
02:18:41|1.0027
02:18:42|1.0029
02:18:44|1.003
02:18:44|1.003
02:18:46|1.0034
02:18:47|1.0038
02:18:47|1.0038
02:18:48|1.004
02:18:50|1.0042
02:18:50|1.0048
02:18:51|1.0048
02:18:52|1.0047
02:18:54|1.0047
02:18:55|1.0048
02:18:56|1.0048
02:18:56|1.0048
02:18:57|1.0048
02:18:58|1.005
02:19:00|1.005
02:19:00|1.005
02:19:01|1.0049
02:19:03|1.0044
02:19:04|1.0044
02:19:04|1.0044
02:19:06|1.0053
02:19:07|1.0053
02:19:08|1.0046
02:19:09|1.0046
02:19:11|1.0046
02:19:11|1.0048
02:19:12|1.0048
02:19:13|1.0056
02:19:15|1.0056
02:19:15|1.006
02:19:17|1.0058
02:19:18|1.0056
02:19:19|1.0056
02:19:20|1.0066
02:19:20|1.0068
02:19:22|1.0072
02:19:23|1.0068
02:19:25|1.0069
02:19:26|1.0069
02:19:26|1.0071
02:19:27|1.0076
02:19:29|1.0079
02:19:30|1.0077
02:19:31|1.0077
02:19:33|1.0075
02:19:33|1.0068
02:19:35|1.0064
02:19:35|1.0064
02:19:37|1.0064
02:19:38|1.0064
02:19:38|1.0064
02:19:39|1.0071
02:19:41|1.0071
02:19:41|1.0071
02:19:43|1.0071
02:19:43|1.0068
02:19:45|1.0068
02:19:46|1.0068
02:19:47|1.007
02:19:48|1.007
02:19:49|1.007
02:19:50|1.007
02:19:51|1.007
02:19:52|1.0067
02:19:53|1.0067
02:19:53|1.0071
02:19:55|1.0071
02:19:56|1.0071
02:19:57|1.0071
02:19:57|1.0066
02:19:58|1.0066
02:20:00|1.0076
02:20:01|1.0086
02:20:02|1.0085
02:20:03|1.0088
02:20:04|1.0088
02:20:05|1.0087
02:20:06|1.0093
02:20:07|1.0093
02:20:08|1.0091
02:20:10|1.0091
02:20:10|1.0097
02:20:11|1.0097
02:20:12|1.0102
02:20:14|1.0107
02:20:15|1.011
02:20:15|1.011
02:20:17|1.011
02:20:17|1.011
02:20:18|1.011
02:20:19|1.0111
02:20:21|1.0108
02:20:22|1.0107
02:20:23|1.0107
02:20:25|1.0109
02:20:26|1.0114
02:20:27|1.0115
02:20:28|1.0115
02:20:29|1.0112
02:20:30|1.0116
02:20:31|1.0116
02:20:33|1.0112
02:20:34|1.0112
02:20:34|1.0113
02:20:36|1.0111
02:20:36|1.0119
02:20:38|1.0123
02:20:39|1.0123
02:20:40|1.0118
02:20:41|1.0118
02:20:42|1.0118
02:20:43|1.0118
02:20:44|1.0119
02:20:45|1.0122
02:20:46|1.0122
02:20:47|1.0122
02:20:48|1.0123
02:20:49|1.0123
02:20:50|1.0122
02:20:51|1.012
02:20:52|1.012
02:20:53|1.012
02:20:55|1.0118
02:20:55|1.0111
02:20:56|1.0111
02:20:57|1.0111
02:20:58|1.0114
02:20:59|1.0114
02:21:00|1.0117
02:21:01|1.0123
02:21:02|1.0123
02:21:03|1.0126
02:21:05|1.0132
02:21:05|1.0141
02:21:06|1.0139
02:21:07|1.0142
02:21:09|1.0145
02:21:10|1.0149
02:21:10|1.0146
02:21:12|1.0146
02:21:12|1.0147
02:21:14|1.0151
02:21:14|1.0151
02:21:16|1.0153
02:21:17|1.0152
02:21:17|1.0152
02:21:18|1.0152
02:21:19|1.0156
02:21:20|1.0152
02:21:22|1.0149
02:21:22|1.0142
02:21:24|1.0134
02:21:25|1.0128
02:21:27|1.0129
02:21:28|1.0134
02:21:29|1.0131
02:21:30|1.0132
02:21:31|1.0136
02:21:32|1.0136
02:21:33|1.0136
02:21:34|1.0137
02:21:35|1.0137
02:21:36|1.0144
02:21:36|1.0145
02:21:38|1.0146
02:21:38|1.0146
02:21:40|1.0146
02:21:41|1.0141
02:21:41|1.0143
02:21:43|1.0146
02:21:44|1.0142
02:21:45|1.0142
02:21:46|1.0148
02:21:47|1.0148
02:21:49|1.0148
02:21:49|1.0147
02:21:51|1.0144
02:21:51|1.0146
02:21:52|1.0146
02:21:54|1.0143
02:21:54|1.0139
02:21:55|1.0135
02:21:56|1.0149
02:21:57|1.0146
02:21:58|1.0146
02:22:00|1.0146
02:22:00|1.0148
02:22:01|1.0151
02:22:03|1.0154
02:22:03|1.0154
02:22:04|1.0162
02:22:06|1.0162
02:22:06|1.0162
02:22:07|1.0168
02:22:09|1.0167
02:22:09|1.0167
02:22:11|1.0164
02:22:12|1.0164
02:22:12|1.016
02:22:14|1.0168
02:22:14|1.0168
02:22:15|1.0168
02:22:17|1.0164
02:22:18|1.0166
02:22:18|1.016
02:22:20|1.0161
02:22:21|1.0161
02:22:22|1.0163
02:22:23|1.0163
02:22:24|1.0162
02:22:26|1.0153
02:22:27|1.0152
02:22:28|1.0149
02:22:29|1.0149
02:22:30|1.0148
02:22:31|1.0143
02:22:31|1.0143
02:22:33|1.0149
02:22:35|1.0155
02:22:35|1.0154
02:22:36|1.0156
02:22:37|1.0157
02:22:39|1.0169
02:22:39|1.0171
02:22:40|1.0168
02:22:41|1.0168
02:22:42|1.0168
02:22:44|1.0175
02:22:44|1.0166
02:22:46|1.0166
02:22:47|1.0172
02:22:48|1.0171
02:22:49|1.0171
02:22:50|1.0171
02:22:51|1.0169
02:22:51|1.0169
02:22:52|1.017
02:22:53|1.017
02:22:55|1.0171
02:22:56|1.0164
02:22:57|1.0164
02:22:58|1.016
02:22:59|1.016
02:23:00|1.0162
02:23:01|1.0162
02:23:01|1.0166
02:23:03|1.0169
02:23:04|1.0169
02:23:05|1.0169
02:23:05|1.017
02:23:07|1.017
02:23:08|1.0176
02:23:09|1.0178
02:23:10|1.0177
02:23:11|1.0182
02:23:12|1.0184
02:23:12|1.018
02:23:13|1.0183
02:23:15|1.0183
02:23:16|1.0183
02:23:17|1.0188
02:23:17|1.0188
02:23:18|1.0188
02:23:19|1.019
02:23:21|1.019
02:23:22|1.019
02:23:23|1.019
02:23:24|1.0187
02:23:26|1.0183
02:23:26|1.0178
02:23:28|1.0183
02:23:29|1.0184
02:23:30|1.0184
02:23:31|1.0182
02:23:32|1.0182
02:23:33|1.0186
02:23:34|1.0187
02:23:35|1.0187
02:23:36|1.0187
02:23:37|1.0187
02:23:38|1.0188
02:23:39|1.0195
02:23:40|1.0192
02:23:41|1.0192
02:23:43|1.0195
02:23:44|1.0197
02:23:45|1.0197
02:23:46|1.0198
02:23:47|1.0195
02:23:48|1.0195
02:23:49|1.0196
02:23:49|1.0187
02:23:51|1.0187
02:23:52|1.0188
02:23:53|1.0189
02:23:53|1.0189
02:23:55|1.0191
02:23:55|1.0191
02:23:57|1.0193
02:23:58|1.0189
02:23:59|1.0189
02:24:00|1.0189
02:24:00|1.0184
02:24:02|1.0178
02:24:02|1.0178
02:24:04|1.0178
02:24:05|1.0178
02:24:06|1.0179
02:24:06|1.0179
02:24:08|1.0179
02:24:09|1.0185
02:24:09|1.0187
02:24:11|1.0182
02:24:12|1.0181
02:24:13|1.0179
02:24:14|1.0181
02:24:15|1.0177
02:24:16|1.0172
02:24:17|1.0172
02:24:18|1.0172
02:24:19|1.0174
02:24:20|1.0174
02:24:21|1.0174
02:24:22|1.0168
02:24:23|1.0164
02:24:24|1.0159
02:24:26|1.0163
02:24:27|1.0156
02:24:28|1.0156
02:24:30|1.0156
02:24:30|1.0156
02:24:31|1.0156
02:24:33|1.016
02:24:34|1.0157
02:24:34|1.0162
02:24:36|1.016
02:24:37|1.0164
02:24:38|1.0164
02:24:39|1.0164
02:24:40|1.017
02:24:41|1.017
02:24:42|1.0168
02:24:43|1.0168
02:24:44|1.0168
02:24:45|1.0164
02:24:46|1.0166
02:24:47|1.0166
02:24:48|1.0166
02:24:49|1.0166
02:24:50|1.0172
02:24:51|1.0176
02:24:52|1.0178
02:24:53|1.0178
02:24:54|1.0173
02:24:55|1.0172
02:24:56|1.017
02:24:58|1.0173
02:24:59|1.0173
02:25:00|1.0173
02:25:01|1.0173
02:25:01|1.0173
02:25:02|1.0176
02:25:03|1.0176
02:25:05|1.0176
02:25:06|1.0178
02:25:07|1.0176
02:25:07|1.0179
02:25:08|1.0179
02:25:10|1.0179
02:25:11|1.0171
02:25:11|1.0166
02:25:12|1.0166
02:25:13|1.0164
02:25:14|1.0166
02:25:15|1.0169
02:25:16|1.0169
02:25:17|1.0169
02:25:18|1.0168
02:25:19|1.0168
02:25:21|1.0168
02:25:21|1.0168
02:25:23|1.0169
02:25:24|1.0173
02:25:25|1.0171
02:25:27|1.0168
02:25:27|1.0168
02:25:29|1.0162
02:25:30|1.0167
02:25:31|1.017
02:25:32|1.017
02:25:33|1.0176
02:25:34|1.0176
02:25:35|1.0175
02:25:36|1.0173
02:25:37|1.0172
02:25:38|1.0172
02:25:39|1.0172
02:25:40|1.0172
02:25:40|1.0172
02:25:42|1.0172
02:25:43|1.0172
02:25:44|1.0172
02:25:45|1.0178
02:25:46|1.018
02:25:47|1.0182
02:25:48|1.0182
02:25:49|1.0182
02:25:50|1.0182
02:25:51|1.0182
02:25:52|1.0182
02:25:53|1.018
02:25:54|1.0183
02:25:55|1.0183
02:25:56|1.0183
02:25:57|1.0183
02:25:58|1.0183
02:25:59|1.0185
02:26:00|1.018
02:26:01|1.018
02:26:02|1.018
02:26:03|1.0182
02:26:05|1.0182
02:26:05|1.0191
02:26:07|1.0191
02:26:07|1.0191
02:26:09|1.0191
02:26:09|1.02
02:26:11|1.02
02:26:11|1.0199
02:26:13|1.0199
02:26:13|1.0193
02:26:14|1.0191
02:26:15|1.0189
02:26:16|1.0191
02:26:18|1.0191
02:26:18|1.0191
02:26:20|1.0191
02:26:20|1.0191
02:26:22|1.0191
02:26:22|1.0191
02:26:23|1.0198
02:26:25|1.0199
02:26:26|1.0199
02:26:28|1.0198
02:26:29|1.0199
02:26:31|1.0199
02:26:32|1.0199
02:26:32|1.0212
02:26:34|1.0208
02:26:35|1.0213
02:26:36|1.0213
02:26:38|1.0214
02:26:38|1.0219
02:26:40|1.0218
02:26:41|1.0218
02:26:41|1.0217
02:26:43|1.0217
02:26:43|1.0218
02:26:44|1.0218
02:26:45|1.0222
02:26:46|1.0224
02:26:48|1.0224
02:26:49|1.0224
02:26:50|1.0224
02:26:51|1.0224
02:26:52|1.0228
02:26:54|1.0232
02:26:55|1.0232
02:26:55|1.0228
02:26:56|1.0228
02:26:58|1.0228
02:26:58|1.0222
02:26:59|1.0222
02:27:00|1.0228
02:27:01|1.0228
02:27:02|1.0228
02:27:04|1.0232
02:27:04|1.0232
02:27:06|1.0234
02:27:07|1.0238
02:27:07|1.0238
02:27:09|1.0243
02:27:10|1.0242
02:27:11|1.0244
02:27:12|1.0248
02:27:13|1.0249
02:27:14|1.0251
02:27:15|1.0248
02:27:16|1.0248
02:27:17|1.0248
02:27:18|1.0248
02:27:20|1.0248
02:27:21|1.0248
02:27:21|1.0248
02:27:22|1.0247
02:27:24|1.0249
02:27:25|1.0249
02:27:26|1.0249
02:27:26|1.0256
02:27:29|1.0256
02:27:30|1.0252
02:27:31|1.0247
02:27:32|1.0247
02:27:33|1.0242
02:27:34|1.0243
02:27:35|1.0247
02:27:37|1.0255
02:27:38|1.0249
02:27:39|1.0249
02:27:39|1.0245
02:27:40|1.0245
02:27:42|1.0244
02:27:43|1.024
02:27:44|1.0238
02:27:46|1.0238
02:27:47|1.0242
02:27:47|1.0242
02:27:48|1.0239
02:27:49|1.0239
02:27:50|1.0243
02:27:52|1.0238
02:27:52|1.0238
02:27:53|1.0237
02:27:54|1.0237
02:27:55|1.0237
02:27:57|1.0238
02:27:57|1.0238
02:27:59|1.0228
02:27:59|1.0221
02:28:01|1.0221
02:28:01|1.0221
02:28:02|1.022
02:28:03|1.022
02:28:04|1.022
02:28:06|1.023
02:28:07|1.0229
02:28:07|1.023
02:28:08|1.0238
02:28:10|1.0238
02:28:10|1.024
02:28:11|1.0242
02:28:12|1.0244
02:28:13|1.0245
02:28:15|1.0243
02:28:16|1.0243
02:28:17|1.0243
02:28:19|1.025
02:28:20|1.0241
02:28:21|1.0241
02:28:22|1.024
02:28:22|1.0239
02:28:24|1.024
02:28:24|1.0239
02:28:26|1.0239
02:28:27|1.0237
02:28:27|1.0229
02:28:29|1.0229
02:28:31|1.0222
02:28:32|1.023
02:28:33|1.0236
02:28:34|1.0228
02:28:35|1.0225
02:28:35|1.0225
02:28:37|1.0228
02:28:38|1.0226
02:28:39|1.0226
02:28:40|1.0225
02:28:41|1.0224
02:28:42|1.0222
02:28:43|1.0227
02:28:44|1.0224
02:28:46|1.0224
02:28:47|1.0231
02:28:48|1.0231
02:28:48|1.0228
02:28:50|1.0225
02:28:51|1.0227
02:28:51|1.0226
02:28:53|1.0226
02:28:54|1.0226
02:28:55|1.0223
02:28:56|1.0223
02:28:57|1.0223
02:28:58|1.0223
02:28:59|1.0222
02:29:01|1.0217
02:29:02|1.021
02:29:03|1.021
02:29:04|1.0219
02:29:04|1.0217
02:29:06|1.0217
02:29:06|1.0217
02:29:07|1.0212
02:29:09|1.022
02:29:09|1.0225
02:29:10|1.022
02:29:12|1.0212
02:29:13|1.0214
02:29:13|1.0214
02:29:14|1.0207
02:29:16|1.0197
02:29:16|1.0197
02:29:18|1.0195
02:29:18|1.0195
02:29:19|1.0195
02:29:20|1.0194
02:29:22|1.0192
02:29:22|1.0192
02:29:24|1.0192
02:29:24|1.0198
02:29:26|1.0196
02:29:26|1.0196
02:29:27|1.0196
02:29:29|1.0194
02:29:31|1.02
02:29:32|1.02
02:29:33|1.0198
02:29:34|1.0201
02:29:34|1.0208
02:29:36|1.0212
02:29:36|1.0212
02:29:37|1.0212
02:29:39|1.0213
02:29:40|1.0213
02:29:40|1.0213
02:29:41|1.0213
02:29:43|1.0218
02:29:43|1.0218
02:29:45|1.0218
02:29:46|1.0218
02:29:47|1.0218
02:29:48|1.0218
02:29:49|1.0219
02:29:50|1.022
02:29:51|1.022
02:29:52|1.0219
02:29:53|1.0219
02:29:54|1.0219
02:29:55|1.022
02:29:57|1.0223
02:29:58|1.0223
02:29:59|1.0223
02:30:01|1.0225
02:30:02|1.0234
02:30:02|1.0239
02:30:03|1.0239
02:30:05|1.0245
02:30:06|1.0251
02:30:06|1.0251
02:30:07|1.0249
02:30:09|1.0251
02:30:10|1.0251
02:30:11|1.025
02:30:11|1.0252
02:30:13|1.0257
02:30:13|1.0257
02:30:14|1.0253
02:30:16|1.0248
02:30:16|1.0241
02:30:18|1.0242
02:30:19|1.0238
02:30:20|1.0238
02:30:21|1.0238
02:30:22|1.0236
02:30:22|1.0235
02:30:24|1.0235
02:30:25|1.0234
02:30:26|1.0227
02:30:27|1.0236
02:30:28|1.0236
02:30:28|1.0236
02:30:30|1.0235
02:30:30|1.0239
02:30:32|1.0236
02:30:34|1.0239
02:30:35|1.0241
02:30:35|1.0241
02:30:37|1.0244
02:30:38|1.0249
02:30:40|1.0246
02:30:41|1.0247
02:30:41|1.0247
02:30:43|1.024
02:30:44|1.0234
02:30:45|1.0217
02:30:46|1.0228
02:30:47|1.0232
02:30:48|1.0232
02:30:49|1.0233
02:30:50|1.0224
02:30:51|1.0224
02:30:52|1.0225
02:30:53|1.0225
02:30:54|1.0225
02:30:55|1.0222
02:30:56|1.0222
02:30:57|1.0225
02:30:58|1.0225
02:30:59|1.0226
02:31:00|1.0226
02:31:01|1.0234
02:31:02|1.0237
02:31:03|1.0231
02:31:04|1.0226
02:31:05|1.0226
02:31:06|1.0224
02:31:08|1.022
02:31:09|1.0208
02:31:09|1.0208
02:31:10|1.0203
02:31:11|1.0201
02:31:12|1.0199
02:31:13|1.02
02:31:14|1.0196
02:31:16|1.0189
02:31:16|1.0192
02:31:18|1.0192
02:31:19|1.0186
02:31:19|1.0188
02:31:20|1.0186
02:31:21|1.0186
02:31:23|1.0183
02:31:23|1.0176
02:31:24|1.0177
02:31:26|1.0173
02:31:26|1.0178
02:31:27|1.0178
02:31:28|1.0192
02:31:29|1.0192
02:31:30|1.0189
02:31:31|1.0186
02:31:33|1.0182
02:31:33|1.0184
02:31:35|1.0187
02:31:35|1.02
02:31:37|1.0192
02:31:38|1.0192
02:31:39|1.0197
02:31:39|1.0197
02:31:41|1.0197
02:31:41|1.0197
02:31:42|1.0197
02:31:44|1.0197
02:31:45|1.0196
02:31:46|1.0194
02:31:47|1.0197
02:31:48|1.0197
02:31:49|1.0194
02:31:50|1.0195
02:31:51|1.0189
02:31:52|1.0194
02:31:53|1.02
02:31:54|1.0197
02:31:55|1.0197
02:31:56|1.0195
02:31:57|1.0188
02:31:58|1.0188
02:31:59|1.0187
02:32:00|1.0187
02:32:01|1.0181
02:32:02|1.0186
02:32:03|1.0188
02:32:04|1.0188
02:32:05|1.0186
02:32:06|1.0186
02:32:07|1.0175
02:32:08|1.0172
02:32:09|1.0169
02:32:10|1.0169
02:32:11|1.017
02:32:12|1.017
02:32:13|1.0172
02:32:14|1.0172
02:32:16|1.0181
02:32:16|1.0181
02:32:18|1.0182
02:32:18|1.0182
02:32:19|1.0185
02:32:20|1.0185
02:32:21|1.0185
02:32:22|1.019
02:32:23|1.0189
02:32:24|1.0186
02:32:25|1.0186
02:32:27|1.0184
02:32:27|1.0184
02:32:28|1.0187
02:32:30|1.0187
02:32:30|1.0189
02:32:31|1.0186
02:32:32|1.0182
02:32:34|1.0182
02:32:34|1.0182
02:32:37|1.0182
02:32:38|1.0181
02:32:39|1.0181
02:32:39|1.0182
02:32:41|1.0181
02:32:42|1.0181
02:32:42|1.0181
02:32:44|1.0181
02:32:45|1.0183
02:32:46|1.0183
02:32:47|1.019
02:32:49|1.019
02:32:50|1.0191
02:32:50|1.0191
02:32:51|1.0191
02:32:53|1.0191
02:32:54|1.019
02:32:55|1.019
02:32:56|1.0194
02:32:57|1.0194
02:32:58|1.0194
02:32:59|1.0197
02:32:59|1.0191
02:33:01|1.0191
02:33:02|1.0195
02:33:03|1.0206
02:33:03|1.0201
02:33:05|1.0201
02:33:06|1.02
02:33:07|1.02
02:33:07|1.02
02:33:09|1.0188
02:33:09|1.0183
02:33:10|1.0183
02:33:12|1.0183
02:33:13|1.0183
02:33:14|1.0188
02:33:15|1.0191
02:33:15|1.0192
02:33:17|1.0192
02:33:18|1.0192
02:33:19|1.0199
02:33:20|1.0199
02:33:21|1.0199
02:33:22|1.0199
02:33:23|1.0205
02:33:24|1.0201
02:33:25|1.0201
02:33:26|1.0197
02:33:27|1.0193
02:33:29|1.0191
02:33:29|1.0191
02:33:30|1.019
02:33:31|1.0185
02:33:32|1.0182
02:33:34|1.0182
02:33:35|1.0182
02:33:36|1.0179
02:33:37|1.0177
02:33:39|1.0177
02:33:40|1.0174
02:33:42|1.0177
02:33:43|1.0177
02:33:44|1.0177
02:33:45|1.0169
02:33:46|1.0169
02:33:46|1.0169
02:33:48|1.0165
02:33:49|1.0165
02:33:50|1.0165
02:33:51|1.0162
02:33:52|1.0165
02:33:53|1.0172
02:33:53|1.0172
02:33:54|1.0172
02:33:56|1.0175
02:33:56|1.0176
02:33:57|1.0176
02:33:59|1.018
02:33:59|1.0188
02:34:00|1.0189
02:34:02|1.0196
02:34:03|1.0201
02:34:03|1.0198
02:34:04|1.0194
02:34:06|1.0194
02:34:07|1.0194
02:34:08|1.0194
02:34:09|1.0188
02:34:10|1.0188
02:34:11|1.0182
02:34:12|1.0182
02:34:13|1.0185
02:34:14|1.0184
02:34:15|1.0184
02:34:16|1.0187
02:34:18|1.0187
02:34:18|1.0189
02:34:19|1.0189
02:34:20|1.0189
02:34:22|1.0189
02:34:22|1.0189
02:34:24|1.019
02:34:25|1.019
02:34:25|1.0194
02:34:26|1.0194
02:34:27|1.0196
02:34:28|1.0195
02:34:30|1.0198
02:34:31|1.0197
02:34:31|1.0199
02:34:32|1.0201
02:34:34|1.0201
02:34:35|1.0198
02:34:36|1.0198
02:34:38|1.0197
02:34:39|1.0197
02:34:40|1.0197
02:34:41|1.0197
02:34:42|1.0193
02:34:43|1.02
02:34:44|1.02
02:34:46|1.02
02:34:46|1.02
02:34:47|1.019
02:34:49|1.0193
02:34:50|1.0193
02:34:51|1.0193
02:34:51|1.0193
02:34:53|1.0197
02:34:54|1.0197
02:34:55|1.0197
02:34:56|1.0197
02:34:57|1.0199
02:34:57|1.0199
02:34:59|1.0199
02:35:00|1.0199
02:35:00|1.019
02:35:02|1.0195
02:35:03|1.0195
02:35:04|1.0194
02:35:05|1.0198
02:35:06|1.0198
02:35:07|1.0198
02:35:08|1.0198
02:35:09|1.0197
02:35:10|1.0202
02:35:11|1.0202
02:35:12|1.0202
02:35:13|1.0202
02:35:14|1.0197
02:35:15|1.02
02:35:16|1.02
02:35:17|1.0198
02:35:18|1.02
02:35:19|1.02
02:35:19|1.0201
02:35:21|1.0201
02:35:22|1.0201
02:35:23|1.0208
02:35:24|1.0213
02:35:25|1.0211
02:35:26|1.0209
02:35:27|1.0205
02:35:27|1.0205
02:35:29|1.0205
02:35:30|1.0211
02:35:31|1.0208
02:35:31|1.0202
02:35:32|1.0202
02:35:34|1.0202
02:35:34|1.02
02:35:37|1.0196
02:35:37|1.0196
02:35:39|1.0194
02:35:40|1.0188
02:35:40|1.0194
02:35:42|1.0194
02:35:42|1.0194
02:35:43|1.0194
02:35:45|1.0189
02:35:46|1.0189
02:35:47|1.0189
02:35:48|1.0189
02:35:49|1.0189
02:35:50|1.0189
02:35:51|1.017
02:35:51|1.0172
02:35:53|1.0172
02:35:54|1.0172
02:35:56|1.0173
02:35:57|1.0176
02:35:58|1.0175
02:35:59|1.0178
02:36:00|1.0178
02:36:00|1.0178
02:36:02|1.0182
02:36:03|1.0175
02:36:04|1.0175
02:36:05|1.0169
02:36:06|1.0172
02:36:07|1.017
02:36:07|1.017
02:36:08|1.0171
02:36:09|1.0166
02:36:11|1.0164
02:36:11|1.0163
02:36:13|1.0163
02:36:14|1.0163
02:36:15|1.017
02:36:15|1.017
02:36:17|1.0179
02:36:18|1.0179
02:36:18|1.0177
02:36:19|1.0172
02:36:20|1.0172
02:36:22|1.0169
02:36:23|1.0174
02:36:23|1.0174
02:36:24|1.0174
02:36:26|1.0174
02:36:26|1.0174
02:36:28|1.0174
02:36:29|1.0172
02:36:29|1.017
02:36:30|1.017
02:36:31|1.017
02:36:32|1.0163
02:36:34|1.0163
02:36:35|1.0158
02:36:36|1.0158
02:36:37|1.0164
02:36:39|1.0167
02:36:40|1.0167
02:36:40|1.0167
02:36:42|1.0167
02:36:42|1.0167
02:36:44|1.0167
02:36:44|1.0172
02:36:46|1.0172
02:36:47|1.0172
02:36:48|1.0174
02:36:49|1.0174
02:36:50|1.0174
02:36:51|1.0174
02:36:52|1.0174
02:36:53|1.017
02:36:54|1.017
02:36:56|1.0178
02:36:56|1.0178
02:36:57|1.0177
02:36:59|1.0178
02:37:00|1.0178
02:37:01|1.0178
02:37:01|1.0178
02:37:03|1.0178
02:37:04|1.0174
02:37:05|1.0174
02:37:06|1.0174
02:37:06|1.0168
02:37:07|1.0169
02:37:09|1.0167
02:37:10|1.0166
02:37:11|1.0166
02:37:12|1.0164
02:37:13|1.0164
02:37:14|1.0163
02:37:15|1.0163
02:37:16|1.0163
02:37:17|1.0163
02:37:17|1.0166
02:37:18|1.0172
02:37:19|1.0172
02:37:21|1.0172
02:37:22|1.0173
02:37:23|1.0172
02:37:23|1.0172
02:37:24|1.0172
02:37:26|1.0172
02:37:26|1.0172
02:37:28|1.0175
02:37:29|1.0172
02:37:30|1.0172
02:37:30|1.0167
02:37:31|1.0167
02:37:33|1.0167
02:37:34|1.0167
02:37:35|1.0168
02:37:36|1.0169
02:37:37|1.0169
02:37:38|1.0169
02:37:40|1.017
02:37:41|1.017
02:37:41|1.0174
02:37:42|1.0172
02:37:44|1.018
02:37:45|1.0181
02:37:47|1.0181
02:37:48|1.0181
02:37:49|1.0181
02:37:50|1.0178
02:37:51|1.0178
02:37:51|1.0178
02:37:52|1.0178
02:37:54|1.0178
02:37:55|1.0178
02:37:56|1.0179
02:37:57|1.0181
02:37:58|1.0181
02:37:59|1.0181
02:38:00|1.0173
02:38:01|1.0169
02:38:02|1.0173
02:38:03|1.018
02:38:05|1.018
02:38:05|1.018
02:38:07|1.018
02:38:08|1.0184
02:38:09|1.0184
02:38:10|1.0184
02:38:10|1.0184
02:38:12|1.0184
02:38:13|1.0184
02:38:14|1.0184
02:38:15|1.0183
02:38:16|1.0183
02:38:17|1.0183
02:38:18|1.0183
02:38:19|1.0186
02:38:20|1.0185
02:38:21|1.0177
02:38:22|1.0177
02:38:23|1.0176
02:38:24|1.0178
02:38:25|1.0178
02:38:26|1.0178
02:38:27|1.0178
02:38:28|1.0178
02:38:29|1.0186
02:38:31|1.0186
02:38:31|1.0186
02:38:32|1.0186
02:38:33|1.0186
02:38:34|1.0185
02:38:35|1.0185
02:38:37|1.0185
02:38:37|1.0187
02:38:40|1.0184
02:38:41|1.0183
02:38:43|1.0185
02:38:43|1.0179
02:38:45|1.018
02:38:46|1.018
02:38:47|1.0177
02:38:48|1.0177
02:38:49|1.0179
02:38:50|1.0179
02:38:51|1.018
02:38:52|1.018
02:38:53|1.018
02:38:54|1.0179
02:38:55|1.018
02:38:56|1.018
02:38:57|1.0181
02:38:58|1.0181
02:38:59|1.0181
02:39:00|1.0179
02:39:01|1.0179
02:39:02|1.0179
02:39:03|1.0185
02:39:04|1.0185
02:39:05|1.019
02:39:07|1.0192
02:39:07|1.0182
02:39:08|1.0182
02:39:10|1.0182
02:39:10|1.0177
02:39:11|1.0177
02:39:13|1.0181
02:39:14|1.0184
02:39:14|1.0185
02:39:15|1.0185
02:39:17|1.0185
02:39:18|1.0194
02:39:18|1.0196
02:39:20|1.0196
02:39:20|1.0196
02:39:22|1.0196
02:39:22|1.0196
02:39:24|1.0197
02:39:25|1.0197
02:39:25|1.0198
02:39:27|1.0198
02:39:27|1.0198
02:39:29|1.0195
02:39:29|1.0195
02:39:31|1.02
02:39:32|1.0208
02:39:32|1.0208
02:39:34|1.0208
02:39:35|1.0213
02:39:36|1.021
02:39:37|1.0212
02:39:38|1.0212
02:39:39|1.0212
02:39:41|1.021
02:39:41|1.021
02:39:42|1.021
02:39:43|1.0207
02:39:45|1.0206
02:39:46|1.0207
02:39:47|1.0203
02:39:48|1.0203
02:39:49|1.0203
02:39:51|1.0203
02:39:51|1.0203
02:39:53|1.0203
02:39:54|1.02
02:39:55|1.0197
02:39:56|1.0197
02:39:57|1.0194
02:39:58|1.0197
02:39:59|1.0193
02:40:00|1.0193
02:40:02|1.0185
02:40:03|1.0185
02:40:03|1.0188
02:40:04|1.0188
02:40:05|1.0194
02:40:06|1.0196
02:40:07|1.0196
02:40:08|1.0196
02:40:10|1.0199
02:40:11|1.0202
02:40:12|1.0204
02:40:13|1.02
02:40:14|1.0198
02:40:15|1.0193
02:40:16|1.0193
02:40:17|1.0194
02:40:18|1.0194
02:40:19|1.0194
02:40:20|1.0194
02:40:21|1.0194
02:40:22|1.0194
02:40:23|1.0201
02:40:24|1.0201
02:40:26|1.0201
02:40:27|1.0201
02:40:27|1.0201
02:40:29|1.0208
02:40:29|1.021
02:40:31|1.0212
02:40:31|1.022
02:40:32|1.022
02:40:33|1.0221
02:40:34|1.0226
02:40:35|1.023
02:40:36|1.023
02:40:37|1.0232
02:40:39|1.0234
02:40:39|1.0234
02:40:41|1.0236
02:40:42|1.0233
02:40:44|1.0227
02:40:45|1.0227
02:40:46|1.0227
02:40:47|1.0227
02:40:48|1.0227
02:40:49|1.0227
02:40:50|1.0227
02:40:52|1.0227
02:40:53|1.0231
02:40:53|1.024
02:40:54|1.0248
02:40:55|1.025
02:40:56|1.025
02:40:57|1.0248
02:40:58|1.0252
02:40:59|1.0252
02:41:01|1.0254
02:41:01|1.0254
02:41:03|1.0255
02:41:04|1.0255
02:41:04|1.0258
02:41:05|1.0259
02:41:07|1.0257
02:41:07|1.0259
02:41:08|1.0259
02:41:09|1.0265
02:41:11|1.0276
02:41:12|1.0272
02:41:12|1.0268
02:41:14|1.0268
02:41:14|1.0268
02:41:15|1.028
02:41:16|1.0282
02:41:17|1.0282
02:41:18|1.0281
02:41:20|1.0281
02:41:21|1.0279
02:41:21|1.0279
02:41:23|1.0274
02:41:23|1.0276
02:41:25|1.0276
02:41:26|1.0273
02:41:26|1.0273
02:41:28|1.0272
02:41:28|1.0267
02:41:30|1.0266
02:41:31|1.0262
02:41:32|1.0262
02:41:33|1.0255
02:41:34|1.0257
02:41:35|1.0264
02:41:36|1.0264
02:41:37|1.0266
02:41:38|1.0266
02:41:39|1.0263
02:41:40|1.0265
02:41:41|1.0266
02:41:43|1.0265
02:41:43|1.0267
02:41:45|1.0278
02:41:46|1.0282
02:41:47|1.0275
02:41:48|1.0275
02:41:49|1.0279
02:41:50|1.0277
02:41:52|1.0277
02:41:52|1.0292
02:41:53|1.0286
02:41:55|1.0292
02:41:56|1.0292
02:41:56|1.0292
02:41:57|1.0292
02:41:59|1.0292
02:42:00|1.0282
02:42:01|1.0282
02:42:02|1.0282
02:42:03|1.0276
02:42:04|1.0276
02:42:05|1.0276
02:42:06|1.0271
02:42:08|1.0262
02:42:09|1.0267
02:42:09|1.0267
02:42:10|1.0267
02:42:12|1.0267
02:42:13|1.0257
02:42:15|1.0258
02:42:16|1.0258
02:42:17|1.0266
02:42:18|1.0264
02:42:19|1.0268
02:42:19|1.0268
02:42:21|1.0267
02:42:22|1.0267
02:42:24|1.0267
02:42:24|1.0271
02:42:25|1.0268
02:42:26|1.0268
02:42:27|1.0268
02:42:29|1.0268
02:42:29|1.0268
02:42:30|1.0268
02:42:31|1.0268
02:42:32|1.0265
02:42:33|1.0265
02:42:35|1.0262
02:42:36|1.0262
02:42:36|1.0257
02:42:38|1.0251
02:42:38|1.0253
02:42:40|1.025
02:42:41|1.0252
02:42:41|1.0252
02:42:43|1.0257
02:42:45|1.0259
02:42:46|1.0259
02:42:47|1.025
02:42:48|1.0246
02:42:50|1.0244
02:42:50|1.0244
02:42:51|1.0244
02:42:52|1.0244
02:42:54|1.0252
02:42:55|1.0252
02:42:56|1.0252
02:42:57|1.0253
02:42:58|1.0253
02:42:59|1.0251
02:43:00|1.0251
02:43:02|1.0254
02:43:02|1.0238
02:43:04|1.0224
02:43:05|1.0226
02:43:05|1.0222
02:43:06|1.0226
02:43:07|1.0221
02:43:08|1.0221
02:43:09|1.0227
02:43:10|1.0227
02:43:11|1.0227
02:43:12|1.0231
02:43:13|1.0231
02:43:15|1.0231
02:43:16|1.0226
02:43:17|1.0219
02:43:18|1.0209
02:43:19|1.0208
02:43:20|1.0216
02:43:21|1.0217
02:43:22|1.0219
02:43:23|1.0228
02:43:25|1.0228
02:43:25|1.0228
02:43:27|1.0232
02:43:27|1.0237
02:43:28|1.0237
02:43:29|1.0237
02:43:30|1.0237
02:43:31|1.0237
02:43:33|1.0241
02:43:33|1.0247
02:43:34|1.0247
02:43:35|1.0243
02:43:37|1.0241
02:43:38|1.0243
02:43:39|1.0243
02:43:39|1.0243
02:43:41|1.0247
02:43:41|1.0247
02:43:42|1.0247
02:43:44|1.0252
02:43:45|1.0252
02:43:46|1.0252
02:43:48|1.0252
02:43:48|1.0252
02:43:50|1.0252
02:43:50|1.0252
02:43:52|1.026
02:43:52|1.0268
02:43:54|1.0268
02:43:55|1.0268
02:43:56|1.0279
02:43:57|1.0274
02:43:58|1.0267
02:43:59|1.0266
02:44:00|1.0266
02:44:01|1.0267
02:44:02|1.0268
02:44:03|1.027
02:44:04|1.0266
02:44:05|1.0268
02:44:06|1.0269
02:44:07|1.0272
02:44:08|1.0277
02:44:09|1.028
02:44:10|1.0278
02:44:11|1.0278
02:44:12|1.0277
02:44:13|1.0272
02:44:14|1.027
02:44:15|1.027
02:44:16|1.0265
02:44:17|1.0267
02:44:18|1.027
02:44:20|1.0286
02:44:21|1.029
02:44:22|1.029
02:44:22|1.029
02:44:24|1.029
02:44:24|1.0285
02:44:25|1.0282
02:44:27|1.0284
02:44:27|1.028
02:44:28|1.0286
02:44:29|1.0286
02:44:31|1.0288
02:44:32|1.0287
02:44:32|1.0289
02:44:34|1.029
02:44:35|1.0292
02:44:36|1.0292
02:44:36|1.0292
02:44:38|1.0292
02:44:39|1.0292
02:44:39|1.0292
02:44:40|1.0292
02:44:41|1.029
02:44:42|1.029
02:44:43|1.03
02:44:45|1.0297
02:44:46|1.0297
02:44:48|1.0309
02:44:49|1.031
02:44:50|1.031
02:44:51|1.0308
02:44:53|1.0306
02:44:54|1.0305
02:44:55|1.0306
02:44:56|1.0306
02:44:57|1.0306
02:44:58|1.0306
02:44:59|1.0306
02:45:00|1.0306
02:45:01|1.0302
02:45:02|1.0306
02:45:03|1.0306
02:45:04|1.0307
02:45:05|1.031
02:45:06|1.031
02:45:07|1.0306
02:45:09|1.0309
02:45:10|1.0314
02:45:10|1.0314
02:45:11|1.0314
02:45:13|1.031
02:45:14|1.0325
02:45:15|1.0319
02:45:16|1.0316
02:45:17|1.0316
02:45:18|1.0316
02:45:18|1.0314
02:45:20|1.0314
02:45:21|1.031
02:45:22|1.031
02:45:23|1.0304
02:45:23|1.0307
02:45:24|1.0307
02:45:26|1.0307
02:45:26|1.0315
02:45:28|1.0315
02:45:29|1.0307
02:45:30|1.0307
02:45:31|1.0309
02:45:32|1.0309
02:45:33|1.0312
02:45:35|1.0312
02:45:35|1.0312
02:45:36|1.0314
02:45:37|1.0316
02:45:38|1.0316
02:45:39|1.0318
02:45:40|1.0318
02:45:41|1.0324
02:45:42|1.0326
02:45:44|1.0324
02:45:44|1.0329
02:45:46|1.0329
02:45:47|1.032
02:45:48|1.032
02:45:49|1.032
02:45:51|1.032
02:45:51|1.032
02:45:52|1.032
02:45:54|1.0318
02:45:55|1.0318
02:45:56|1.0307
02:45:56|1.0307
02:46:03|1.0307
02:46:04|1.0304
02:46:05|1.0296
02:46:06|1.0298
02:46:07|1.0296
02:46:09|1.0303
02:46:10|1.0298
02:46:11|1.03
02:46:12|1.03
02:46:13|1.03
02:46:14|1.03
02:46:15|1.029
02:46:15|1.0282
02:46:17|1.0276
02:46:18|1.0268
02:46:19|1.0266
02:46:20|1.0279
02:46:21|1.028
02:46:22|1.028
02:46:23|1.028
02:46:24|1.0279
02:46:25|1.0277
02:46:26|1.0277
02:46:27|1.027
02:46:28|1.0265
02:46:29|1.0259
02:46:30|1.0259
02:46:31|1.0258
02:46:32|1.0266
02:46:33|1.0262
02:46:34|1.0266
02:46:35|1.0271
02:46:36|1.0276
02:46:37|1.0274
02:46:38|1.0277
02:46:39|1.0277
02:46:41|1.0277
02:46:42|1.0277
02:46:42|1.0275
02:46:43|1.0275
02:46:44|1.0282
02:46:46|1.0282
02:46:47|1.0272
02:46:47|1.0273
02:46:49|1.0273
02:46:50|1.0286
02:46:51|1.0285
02:46:51|1.0285
02:46:53|1.0285
02:46:54|1.0278
02:46:55|1.0272
02:46:57|1.0266
02:46:57|1.0266
02:46:59|1.0264
02:46:59|1.0273
02:47:01|1.0266
02:47:02|1.0263
02:47:03|1.027
02:47:04|1.0276
02:47:05|1.0283
02:47:06|1.0284
02:47:07|1.0284
02:47:08|1.0284
02:47:09|1.029
02:47:10|1.0279
02:47:11|1.0279
02:47:12|1.0277
02:47:13|1.0281
02:47:14|1.0284
02:47:15|1.0282
02:47:16|1.0285
02:47:17|1.0283
02:47:18|1.0285
02:47:19|1.0282
02:47:21|1.0279
02:47:21|1.0279
02:47:22|1.0282
02:47:23|1.0282
02:47:24|1.0282
02:47:25|1.0282
02:47:27|1.0288
02:47:28|1.0283
02:47:28|1.0277
02:47:30|1.0277
02:47:30|1.0271
02:47:31|1.0271
02:47:32|1.027
02:47:33|1.0272
02:47:35|1.027
02:47:36|1.027
02:47:36|1.0278
02:47:37|1.0278
02:47:38|1.0278
02:47:40|1.0278
02:47:41|1.0283
02:47:41|1.0288
02:47:43|1.0284
02:47:43|1.0284
02:47:44|1.0282
02:47:45|1.0284
02:47:46|1.0277
02:47:47|1.0268
02:47:48|1.0254
02:47:49|1.0258
02:47:51|1.0258
02:47:52|1.0258
02:47:53|1.0262
02:47:55|1.0262
02:47:56|1.0262
02:47:57|1.0269
02:47:58|1.0269
02:47:59|1.0269
02:47:59|1.0279
02:48:01|1.0277
02:48:02|1.0278
02:48:03|1.0293
02:48:04|1.029
02:48:05|1.0292
02:48:06|1.0292
02:48:06|1.0294
02:48:08|1.0301
02:48:09|1.0301
02:48:10|1.0301
02:48:11|1.03
02:48:12|1.0291
02:48:14|1.029
02:48:15|1.0289
02:48:15|1.0289
02:48:17|1.0289
02:48:18|1.0288
02:48:18|1.0289
02:48:19|1.0296
02:48:20|1.0296
02:48:22|1.0296
02:48:22|1.0296
02:48:23|1.0295
02:48:24|1.0292
02:48:26|1.0292
02:48:27|1.0292
02:48:27|1.0292
02:48:29|1.0295
02:48:29|1.0295
02:48:31|1.0295
02:48:32|1.0286
02:48:32|1.0286
02:48:34|1.0286
02:48:35|1.0289
02:48:35|1.0293
02:48:37|1.0289
02:48:37|1.0289
02:48:38|1.0288
02:48:39|1.0296
02:48:43|1.0294
02:48:43|1.0285
02:48:44|1.0283
02:48:46|1.0289
02:48:46|1.0289
02:48:47|1.029
02:48:49|1.029
02:48:50|1.029
02:48:51|1.029
02:48:52|1.029
02:48:53|1.029
02:48:55|1.029
02:48:56|1.029
02:48:58|1.0291
02:48:58|1.0288
02:49:00|1.0288
02:49:01|1.0288
02:49:02|1.0288
02:49:03|1.0288
02:49:03|1.0288
02:49:06|1.0279
02:49:07|1.0279
02:49:07|1.0279
02:49:09|1.0279
02:49:09|1.0279
02:49:11|1.0278
02:49:11|1.0279
02:49:12|1.028
02:49:13|1.028
02:49:14|1.028
02:49:16|1.0274
02:49:17|1.0274
02:49:17|1.0274
02:49:18|1.0271
02:49:19|1.0274
02:49:20|1.0274
02:49:21|1.0274
02:49:23|1.0272
02:49:23|1.0272
02:49:25|1.0274
02:49:25|1.028
02:49:27|1.028
02:49:28|1.0279
02:49:28|1.0276
02:49:29|1.0276
02:49:30|1.0276
02:49:31|1.0276
02:49:32|1.0276
02:49:34|1.0276
02:49:34|1.0262
02:49:36|1.0258
02:49:37|1.026
02:49:38|1.0259
02:49:38|1.0259
02:49:40|1.026
02:49:41|1.026
02:49:41|1.026
02:49:42|1.026
02:49:44|1.0265
02:49:44|1.0264
02:49:46|1.0264
02:49:47|1.0266
02:49:48|1.0266
02:49:49|1.0266
02:49:50|1.0266
02:49:52|1.0268
02:49:53|1.0269
02:49:54|1.0269
02:49:55|1.0276
02:49:56|1.0276
02:49:58|1.0276
02:49:59|1.0269
02:50:00|1.0267
02:50:01|1.0264
02:50:02|1.0264
02:50:03|1.0258
02:50:04|1.0258
02:50:05|1.026
02:50:06|1.026
02:50:07|1.0261
02:50:08|1.0256
02:50:09|1.0257
02:50:10|1.0259
02:50:11|1.0261
02:50:12|1.0253
02:50:13|1.0253
02:50:14|1.0253
02:50:15|1.025
02:50:16|1.0242
02:50:17|1.0241
02:50:18|1.0241
02:50:20|1.0232
02:50:21|1.0238
02:50:21|1.0234
02:50:22|1.0232
02:50:23|1.0232
02:50:24|1.0234
02:50:26|1.0231
02:50:26|1.0231
02:50:27|1.0227
02:50:29|1.0226
02:50:29|1.0226
02:50:31|1.022
02:50:31|1.0219
02:50:33|1.0226
02:50:33|1.0231
02:50:34|1.0232
02:50:36|1.023
02:50:37|1.0231
02:50:37|1.0231
02:50:39|1.0231
02:50:39|1.0229
02:50:40|1.0224
02:50:42|1.0224
02:50:42|1.0224
02:50:44|1.0224
02:50:44|1.0226
02:50:45|1.0226
02:50:47|1.0226
02:50:48|1.0236
02:50:49|1.0236
02:50:50|1.0236
02:50:51|1.0234
02:50:52|1.0234
02:50:53|1.0233
02:50:54|1.0234
02:50:55|1.0241
02:50:56|1.0243
02:50:58|1.0243
02:50:59|1.0243
02:51:00|1.0246
02:51:01|1.0243
02:51:02|1.0242
02:51:04|1.0232
02:51:05|1.0243
02:51:05|1.024
02:51:07|1.024
02:51:07|1.024
02:51:08|1.0252
02:51:10|1.0259
02:51:11|1.0259
02:51:12|1.0261
02:51:13|1.0266
02:51:14|1.0271
02:51:15|1.0271
02:51:16|1.0272
02:51:17|1.0272
02:51:18|1.028
02:51:19|1.0288
02:51:21|1.0286
02:51:21|1.0289
02:51:22|1.0291
02:51:24|1.0288
02:51:24|1.0286
02:51:25|1.0289
02:51:26|1.0289
02:51:28|1.0289
02:51:28|1.0289
02:51:29|1.0289
02:51:30|1.0284
02:51:32|1.0284
02:51:33|1.0284
02:51:33|1.0281
02:51:34|1.0281
02:51:35|1.0281
02:51:36|1.0286
02:51:37|1.0286
02:51:39|1.0287
02:51:39|1.0287
02:51:40|1.0287
02:51:41|1.029
02:51:42|1.0294
02:51:43|1.0294
02:51:45|1.0291
02:51:46|1.0291
02:51:46|1.0289
02:51:47|1.029
02:51:48|1.0289
02:51:49|1.0291
02:51:50|1.0306
02:51:52|1.0315
02:51:53|1.0313
02:51:55|1.0318
02:51:56|1.032
02:51:56|1.032
02:51:58|1.0316
02:52:00|1.0316
02:52:01|1.0316
02:52:01|1.0316
02:52:03|1.0316
02:52:03|1.032
02:52:05|1.0326
02:52:06|1.0326
02:52:06|1.0327
02:52:07|1.0323
02:52:09|1.0321
02:52:10|1.0317
02:52:11|1.0314
02:52:13|1.0319
02:52:13|1.0313
02:52:15|1.0313
02:52:16|1.0312
02:52:17|1.0314
02:52:17|1.0312
02:52:18|1.0312
02:52:19|1.0312
02:52:21|1.0312
02:52:21|1.0312
02:52:23|1.0304
02:52:24|1.0304
02:52:25|1.0301
02:52:26|1.0301
02:52:27|1.0301
02:52:27|1.0301
02:52:29|1.0301
02:52:30|1.0301
02:52:31|1.0295
02:52:31|1.0294
02:52:33|1.0294
02:52:34|1.0294
02:52:35|1.0291
02:52:36|1.0292
02:52:36|1.0292
02:52:38|1.0284
02:52:38|1.0284
02:52:40|1.0284
02:52:40|1.0284
02:52:41|1.0272
02:52:43|1.0272
02:52:44|1.0273
02:52:45|1.0279
02:52:46|1.0279
02:52:47|1.0284
02:52:49|1.0283
02:52:49|1.0293
02:52:50|1.0293
02:52:51|1.0292
02:52:52|1.029
02:52:54|1.0293
02:52:56|1.0293
02:52:56|1.0293
02:52:58|1.0287
02:52:59|1.0285
02:53:00|1.0288
02:53:01|1.0288
02:53:02|1.0282
02:53:03|1.0278
02:53:05|1.0272
02:53:05|1.0274
02:53:07|1.0274
02:53:07|1.0271
02:53:08|1.0267
02:53:10|1.0268
02:53:10|1.0266
02:53:12|1.0267
02:53:13|1.0263
02:53:14|1.0263
02:53:14|1.0263
02:53:16|1.0263
02:53:17|1.0257
02:53:17|1.0257
02:53:18|1.0257
02:53:19|1.0257
02:53:20|1.0257
02:53:21|1.0256
02:53:22|1.0256
02:53:24|1.0256
02:53:24|1.0256
02:53:25|1.0252
02:53:27|1.0252
02:53:28|1.0252
02:53:29|1.0252
02:53:30|1.0252
02:53:31|1.0254
02:53:32|1.0254
02:53:33|1.0254
02:53:34|1.0254
02:53:35|1.0254
02:53:36|1.0254
02:53:37|1.0264
02:53:38|1.0267
02:53:39|1.0267
02:53:40|1.0267
02:53:41|1.0267
02:53:42|1.0267
02:53:43|1.0267
02:53:44|1.0266
02:53:45|1.0256
02:53:46|1.0244
02:53:47|1.0244
02:53:48|1.0244
02:53:49|1.0244
02:53:50|1.0247
02:53:52|1.0247
02:53:53|1.0247
02:53:53|1.0248
02:53:54|1.0248
02:53:56|1.0255
02:53:57|1.0258
02:53:58|1.0258
02:53:59|1.0258
02:54:00|1.0258
02:54:01|1.0255
02:54:02|1.0264
02:54:03|1.0264
02:54:04|1.0262
02:54:05|1.025
02:54:06|1.025
02:54:07|1.0243
02:54:08|1.0243
02:54:09|1.0243
02:54:11|1.0252
02:54:12|1.0255
02:54:13|1.0252
02:54:13|1.0253
02:54:15|1.0253
02:54:15|1.0266
02:54:16|1.0266
02:54:17|1.0266
02:54:18|1.0266
02:54:19|1.0266
02:54:21|1.0266
02:54:21|1.0266
02:54:23|1.0266
02:54:24|1.0266
02:54:24|1.0266
02:54:26|1.0266
02:54:26|1.026
02:54:28|1.0257
02:54:29|1.0254
02:54:29|1.0254
02:54:30|1.0254
02:54:31|1.0254
02:54:32|1.0252
02:54:34|1.0258
02:54:35|1.0258
02:54:35|1.0262
02:54:36|1.0262
02:54:38|1.0262
02:54:39|1.0262
02:54:39|1.0262
02:54:40|1.0262
02:54:42|1.0266
02:54:43|1.0268
02:54:44|1.0268
02:54:45|1.0268
02:54:46|1.0268
02:54:48|1.027
02:54:49|1.027
02:54:49|1.027
02:54:51|1.0268
02:54:52|1.0268
02:54:53|1.0268
02:54:54|1.027
02:54:55|1.0276
02:54:57|1.0286
02:54:58|1.0291
02:54:59|1.0292
02:55:00|1.0292
02:55:02|1.0285
02:55:03|1.0289
02:55:04|1.0287
02:55:05|1.0287
02:55:06|1.0286
02:55:07|1.0283
02:55:08|1.0272
02:55:09|1.0272
02:55:10|1.0273
02:55:11|1.0272
02:55:12|1.0272
02:55:13|1.0272
02:55:14|1.027
02:55:16|1.027
02:55:16|1.0268
02:55:18|1.027
02:55:19|1.027
02:55:19|1.0272
02:55:21|1.0268
02:55:22|1.0268
02:55:23|1.0268
02:55:23|1.026
02:55:24|1.0259
02:55:25|1.0259
02:55:27|1.0257
02:55:28|1.0264
02:55:28|1.0266
02:55:30|1.0267
02:55:31|1.0266
02:55:31|1.0265
02:55:33|1.0265
02:55:33|1.027
02:55:34|1.0272
02:55:35|1.0275
02:55:37|1.0271
02:55:37|1.0271
02:55:43|1.0271
02:55:43|1.0277
02:55:44|1.0277
02:55:45|1.028
02:55:46|1.028
02:55:48|1.027
02:55:48|1.0267
02:55:50|1.0267
02:55:50|1.0267
02:55:51|1.0267
02:55:53|1.027
02:55:53|1.027
02:55:55|1.027
02:55:56|1.0266
02:55:58|1.0266
02:55:59|1.0266
02:56:01|1.0266
02:56:02|1.0263
02:56:03|1.0264
02:56:04|1.0274
02:56:05|1.0276
02:56:06|1.0281
02:56:07|1.0281
02:56:08|1.0274
02:56:09|1.0273
02:56:10|1.0273
02:56:11|1.0273
02:56:12|1.0273
02:56:13|1.0272
02:56:14|1.0269
02:56:16|1.0269
02:56:16|1.0269
02:56:18|1.0269
02:56:19|1.0264
02:56:20|1.0264
02:56:20|1.0264
02:56:22|1.0264
02:56:23|1.0264
02:56:24|1.0258
02:56:25|1.0256
02:56:26|1.0256
02:56:27|1.0258
02:56:28|1.0258
02:56:29|1.0258
02:56:30|1.0254
02:56:31|1.0256
02:56:32|1.0256
02:56:33|1.0256
02:56:34|1.0259
02:56:35|1.0256
02:56:36|1.0253
02:56:37|1.0252
02:56:38|1.0254
02:56:39|1.0254
02:56:40|1.0261
02:56:42|1.0264
02:56:42|1.0264
02:56:43|1.0266
02:56:45|1.0266
02:56:46|1.0254
02:56:47|1.0254
02:56:49|1.0254
02:56:49|1.0254
02:56:50|1.0254
02:56:51|1.0247
02:56:53|1.0245
02:56:53|1.0246
02:56:54|1.0246
02:56:55|1.0251
02:56:57|1.0251
02:56:58|1.0258
02:57:00|1.0258
02:57:00|1.0256
02:57:01|1.0256
02:57:02|1.0251
02:57:04|1.0256
02:57:05|1.0259
02:57:06|1.0251
02:57:07|1.0247
02:57:07|1.0246
02:57:09|1.0246
02:57:10|1.0244
02:57:11|1.0244
02:57:12|1.0244
02:57:13|1.0249
02:57:14|1.0249
02:57:15|1.0249
02:57:16|1.0245
02:57:17|1.0245
02:57:18|1.0245
02:57:19|1.0245
02:57:20|1.0243
02:57:21|1.0243
02:57:22|1.024
02:57:23|1.024
02:57:24|1.024
02:57:25|1.024
02:57:27|1.0243
02:57:27|1.025
02:57:29|1.0249
02:57:30|1.0248
02:57:31|1.0249
02:57:32|1.0249
02:57:33|1.0244
02:57:33|1.0244
02:57:35|1.0244
02:57:36|1.0244
02:57:36|1.0242
02:57:38|1.0242
02:57:38|1.0251
02:57:39|1.0251
02:57:41|1.0251
02:57:41|1.0251
02:57:42|1.025
02:57:44|1.025
02:57:44|1.0257
02:57:46|1.0257
02:57:46|1.0257
02:57:47|1.0257
02:57:49|1.0257
02:57:50|1.0257
02:57:50|1.0257
02:57:51|1.0257
02:57:52|1.026
02:57:54|1.0256
02:57:56|1.0256
02:57:56|1.0256
02:57:58|1.0256
02:57:59|1.0247
02:58:00|1.0248
02:58:01|1.0248
02:58:02|1.0248
02:58:03|1.0245
02:58:05|1.0245
02:58:06|1.0245
02:58:07|1.0245
02:58:08|1.0245
02:58:09|1.0245
02:58:11|1.0238
02:58:11|1.0238
02:58:12|1.0236
02:58:14|1.0236
02:58:14|1.0242
02:58:15|1.0242
02:58:17|1.0242
02:58:18|1.0231
02:58:18|1.0231
02:58:19|1.0231
02:58:21|1.0231
02:58:22|1.0231
02:58:22|1.0231
02:58:23|1.0231
02:58:24|1.0231
02:58:26|1.0231
02:58:26|1.0231
02:58:27|1.0232
02:58:28|1.023
02:58:29|1.023
02:58:30|1.023
02:58:31|1.0232
02:58:32|1.0237
02:58:34|1.0237
02:58:34|1.0237
02:58:36|1.0235
02:58:37|1.024
02:58:38|1.024
02:58:38|1.0238
02:58:40|1.0242
02:58:41|1.0242
02:58:41|1.0243
02:58:42|1.0255
02:58:43|1.0257
02:58:44|1.0257
02:58:45|1.0253
02:58:47|1.0253
02:58:48|1.0247
02:58:50|1.0247
02:58:50|1.0245
02:58:51|1.0245
02:58:52|1.0243
02:58:54|1.0243
02:58:54|1.0243
02:58:55|1.0243
02:58:56|1.0244
02:58:58|1.0244
02:58:59|1.0244
02:59:01|1.0254
02:59:02|1.0251
02:59:02|1.0247
02:59:03|1.0247
02:59:05|1.0246
02:59:05|1.0244
02:59:06|1.0244
02:59:07|1.0244
02:59:09|1.0244
02:59:10|1.0255
02:59:11|1.0255
02:59:11|1.0261
02:59:12|1.0261
02:59:13|1.0267
02:59:15|1.0267
02:59:16|1.0267
02:59:17|1.027
02:59:18|1.027
02:59:18|1.0264
02:59:20|1.0264
02:59:21|1.0264
02:59:21|1.0264
02:59:22|1.0262
02:59:24|1.0262
02:59:25|1.0256
02:59:26|1.0256
02:59:26|1.0256
02:59:28|1.0256
02:59:28|1.0256
02:59:29|1.0256
02:59:31|1.0256
02:59:31|1.0256
02:59:32|1.0256
02:59:34|1.0256
02:59:34|1.0256
02:59:35|1.0256
02:59:36|1.0256
02:59:37|1.0256
02:59:39|1.0256
02:59:40|1.0256
02:59:41|1.0256
02:59:42|1.0256
02:59:42|1.0254
02:59:43|1.0259
02:59:45|1.0262
02:59:45|1.0262
02:59:46|1.0262
02:59:48|1.0259
02:59:49|1.0259
02:59:50|1.0259
02:59:50|1.0262
02:59:52|1.0262
02:59:53|1.0262
02:59:54|1.0262
02:59:54|1.0266
02:59:56|1.0266
02:59:56|1.0266
02:59:58|1.0273
02:59:59|1.0273
02:59:59|1.0271
03:00:02|1.027
03:00:02|1.027
03:00:03|1.0276
03:00:05|1.0275
03:00:06|1.0269
03:00:07|1.0267
03:00:08|1.0267
03:00:09|1.0266
03:00:10|1.0266
03:00:11|1.0266
03:00:12|1.0254
03:00:13|1.0252
03:00:14|1.0254
03:00:15|1.0252
03:00:16|1.0252
03:00:17|1.0252
03:00:19|1.0252
03:00:20|1.0254
03:00:20|1.0249
03:00:21|1.0249
03:00:22|1.0249
03:00:23|1.0249
03:00:24|1.0249
03:00:26|1.0242
03:00:26|1.0243
03:00:28|1.0242
03:00:28|1.0242
03:00:30|1.0244
03:00:30|1.0238
03:00:31|1.024
03:00:32|1.024
03:00:33|1.0235
03:00:34|1.0235
03:00:35|1.0235
03:00:36|1.0231
03:00:37|1.0231
03:00:38|1.0234
03:00:40|1.0234
03:00:40|1.0234
03:00:41|1.0234
03:00:42|1.0239
03:00:43|1.0242
03:00:45|1.0242
03:00:46|1.0241
03:00:46|1.0237
03:00:48|1.0234
03:00:48|1.0234
03:00:49|1.0234
03:00:50|1.0234
03:00:52|1.0239
03:00:53|1.0244
03:00:53|1.0244
03:00:55|1.0244
03:00:56|1.0249
03:00:56|1.0249
03:00:58|1.0249
03:00:58|1.0254
03:01:00|1.0254
03:01:01|1.0254
03:01:03|1.0268
03:01:05|1.026
03:01:06|1.026
03:01:07|1.0255
03:01:07|1.0253
03:01:08|1.0253
03:01:09|1.0251
03:01:11|1.0251
03:01:12|1.0245
03:01:13|1.0242
03:01:15|1.0242
03:01:15|1.0242
03:01:17|1.0238
03:01:18|1.023
03:01:19|1.023
03:01:19|1.023
03:01:21|1.0228
03:01:21|1.0226
03:01:22|1.0226
03:01:23|1.0227
03:01:24|1.0227
03:01:25|1.0227
03:01:26|1.0232
03:01:28|1.0229
03:01:28|1.0227
03:01:30|1.0224
03:01:30|1.0224
03:01:32|1.0219
03:01:33|1.0219
03:01:33|1.0222
03:01:35|1.0224
03:01:36|1.0226
03:01:37|1.0226
03:01:37|1.0223
03:01:38|1.0214
03:01:40|1.0218
03:01:41|1.0218
03:01:42|1.0219
03:01:43|1.0219
03:01:44|1.0216
03:01:45|1.0216
03:01:46|1.0216
03:01:46|1.0216
03:01:47|1.0216
03:01:48|1.0216
03:01:50|1.0224
03:01:51|1.0224
03:01:51|1.0224
03:01:52|1.0234
03:01:54|1.0235
03:01:55|1.0233
03:01:56|1.023
03:01:57|1.0234
03:01:58|1.0234
03:01:58|1.0234
03:02:00|1.0233
03:02:01|1.0233
03:02:01|1.0232
03:02:04|1.024
03:02:05|1.0244
03:02:06|1.0251
03:02:07|1.0251
03:02:08|1.0246
03:02:08|1.0246
03:02:09|1.0248
03:02:11|1.0248
03:02:12|1.0254
03:02:12|1.0248
03:02:13|1.0248
03:02:15|1.0248
03:02:16|1.0248
03:02:17|1.0245
03:02:18|1.0248
03:02:19|1.0248
03:02:20|1.0251
03:02:22|1.0251
03:02:22|1.0258
03:02:23|1.0258
03:02:24|1.0258
03:02:26|1.0258
03:02:27|1.0258
03:02:28|1.0258
03:02:28|1.0264
03:02:30|1.0264
03:02:30|1.0258
03:02:31|1.026
03:02:32|1.0261
03:02:33|1.0261
03:02:34|1.026
03:02:35|1.026
03:02:37|1.026
03:02:38|1.026
03:02:39|1.026
03:02:40|1.026
03:02:40|1.0263
03:02:41|1.0262
03:02:43|1.0259
03:02:44|1.0257
03:02:45|1.0257
03:02:46|1.0248
03:02:47|1.0248
03:02:48|1.0248
03:02:49|1.0248
03:02:50|1.0252
03:02:56|1.0261
03:02:57|1.0266
03:02:58|1.0266
03:02:59|1.0266
03:03:00|1.0265
03:03:01|1.0265
03:03:02|1.0265
03:03:04|1.0256
03:03:05|1.0257
03:03:06|1.0258
03:03:07|1.0256
03:03:09|1.0254
03:03:09|1.0254
03:03:10|1.0248
03:03:12|1.0248
03:03:12|1.0248
03:03:13|1.0251
03:03:15|1.0251
03:03:16|1.0246
03:03:16|1.0246
03:03:17|1.0242
03:03:19|1.0243
03:03:20|1.0243
03:03:20|1.0243
03:03:22|1.0254
03:03:23|1.0253
03:03:24|1.0247
03:03:25|1.0247
03:03:26|1.0247
03:03:27|1.0247
03:03:28|1.0252
03:03:29|1.0252
03:03:30|1.0255
03:03:32|1.0255
03:03:33|1.0255
03:03:34|1.0255
03:03:35|1.0255
03:03:36|1.027
03:03:37|1.027
03:03:37|1.0279
03:03:39|1.0279
03:03:40|1.0266
03:03:41|1.027
03:03:42|1.027
03:03:42|1.027
03:03:44|1.027
03:03:45|1.027
03:03:46|1.027
03:03:47|1.0275
03:03:48|1.0271
03:03:49|1.028
03:03:50|1.028
03:03:51|1.028
03:03:52|1.0277
03:03:53|1.0277
03:03:54|1.0278
03:03:55|1.028
03:03:56|1.028
03:03:57|1.028
03:03:58|1.0281
03:03:59|1.0281
03:04:00|1.0283
03:04:01|1.028
03:04:02|1.028
03:04:03|1.0268
03:04:05|1.0268
03:04:05|1.0268
03:04:08|1.0264
03:04:09|1.0265
03:04:09|1.0265
03:04:11|1.0265
03:04:12|1.0256
03:04:13|1.025
03:04:14|1.0246
03:04:14|1.0246
03:04:16|1.0245
03:04:17|1.0239
03:04:18|1.0239
03:04:18|1.0239
03:04:19|1.0239
03:04:20|1.0242
03:04:22|1.0242
03:04:22|1.0244
03:04:24|1.0244
03:04:25|1.0243
03:04:25|1.0243
03:04:27|1.0243
03:04:27|1.0239
03:04:29|1.0239
03:04:29|1.0239
03:04:31|1.0234
03:04:31|1.0226
03:04:33|1.0226
03:04:34|1.0226
03:04:35|1.0224
03:04:36|1.0224
03:04:37|1.0226
03:04:39|1.0226
03:04:40|1.0219
03:04:41|1.0219
03:04:42|1.022
03:04:43|1.022
03:04:44|1.022
03:04:45|1.0218
03:04:46|1.0214
03:04:47|1.0216
03:04:48|1.0216
03:04:49|1.0216
03:04:50|1.0215
03:04:51|1.0215
03:04:52|1.0215
03:04:53|1.0215
03:04:55|1.0215
03:04:56|1.0214
03:04:56|1.021
03:04:58|1.021
03:04:58|1.021
03:04:59|1.0211
03:05:00|1.0211
03:05:01|1.0213
03:05:02|1.0215
03:05:03|1.0217
03:05:04|1.0217
03:05:06|1.0214
03:05:07|1.0214
03:05:08|1.0211
03:05:08|1.0211
03:05:09|1.0218
03:05:11|1.0217
03:05:12|1.0217
03:05:13|1.0208
03:05:14|1.0206
03:05:15|1.0198
03:05:17|1.0201
03:05:17|1.0208
03:05:18|1.0211
03:05:20|1.0212
03:05:21|1.0212
03:05:22|1.0209
03:05:23|1.0209
03:05:24|1.0212
03:05:25|1.0212
03:05:25|1.0215
03:05:27|1.0215
03:05:29|1.0215
03:05:30|1.0215
03:05:30|1.0215
03:05:31|1.0213
03:05:33|1.0212
03:05:33|1.0217
03:05:35|1.0217
03:05:35|1.0218
03:05:36|1.0215
03:05:37|1.0215
03:05:38|1.0215
03:05:40|1.0214
03:05:40|1.0214
03:05:41|1.0207
03:05:42|1.0207
03:05:44|1.0205
03:05:44|1.0205
03:05:45|1.0205
03:05:47|1.0205
03:05:47|1.0217
03:05:49|1.0217
03:05:49|1.0217
03:05:51|1.0217
03:05:52|1.0213
03:05:52|1.0213
03:05:54|1.0213
03:05:54|1.0215
03:05:56|1.0215
03:05:56|1.0215
03:05:58|1.022
03:05:59|1.022
03:05:59|1.022
03:06:01|1.022
03:06:02|1.022
03:06:03|1.0228
03:06:04|1.0228
03:06:06|1.0238
03:06:07|1.0238
03:06:07|1.0237
03:06:10|1.0232
03:06:10|1.0232
03:06:12|1.0232
03:06:13|1.0229
03:06:13|1.0229
03:06:15|1.0232
03:06:16|1.0232
03:06:17|1.023
03:06:19|1.0237
03:06:20|1.0238
03:06:21|1.0239
03:06:21|1.0238
03:06:22|1.0238
03:06:24|1.0238
03:06:25|1.0238
03:06:25|1.0236
03:06:26|1.0236
03:06:28|1.0231
03:06:28|1.0231
03:06:29|1.0231
03:06:31|1.023
03:06:32|1.0234
03:06:32|1.0238
03:06:34|1.0234
03:06:35|1.023
03:06:36|1.023
03:06:36|1.0222
03:06:38|1.0225
03:06:38|1.022
03:06:39|1.022
03:06:40|1.022
03:06:42|1.0222
03:06:42|1.0222
03:06:44|1.0222
03:06:45|1.0227
03:06:45|1.0232
03:06:46|1.0234
03:06:47|1.0234
03:06:48|1.0234
03:06:50|1.0234
03:06:50|1.0234
03:06:51|1.0232
03:06:53|1.0229
03:06:53|1.0229
03:06:55|1.0229
03:06:56|1.0229
03:06:57|1.0229
03:06:58|1.0229
03:06:59|1.0234
03:07:01|1.0235
03:07:01|1.0235
03:07:02|1.0237
03:07:03|1.0238
03:07:05|1.0238
03:07:05|1.0238
03:07:07|1.0233
03:07:09|1.0231
03:07:09|1.0231
03:07:10|1.0231
03:07:12|1.0224
03:07:13|1.0224
03:07:14|1.0225
03:07:15|1.0225
03:07:15|1.0225
03:07:16|1.0225
03:07:17|1.0226
03:07:18|1.0226
03:07:19|1.0226
03:07:21|1.0226
03:07:21|1.0226
03:07:23|1.0238
03:07:23|1.0233
03:07:24|1.0233
03:07:26|1.024
03:07:26|1.024
03:07:28|1.024
03:07:29|1.024
03:07:30|1.024
03:07:31|1.024
03:07:31|1.024
03:07:33|1.024
03:07:34|1.024
03:07:35|1.0241
03:07:36|1.024
03:07:37|1.024
03:07:38|1.0241
03:07:39|1.0241
03:07:40|1.0241
03:07:41|1.0244
03:07:42|1.0244
03:07:43|1.0245
03:07:44|1.0238
03:07:45|1.0238
03:07:46|1.0238
03:07:48|1.0238
03:07:48|1.0234
03:07:49|1.024
03:07:50|1.0241
03:07:51|1.0241
03:07:52|1.0243
03:07:53|1.0243
03:07:55|1.0247
03:07:56|1.0248
03:07:57|1.0245
03:07:58|1.0245
03:07:58|1.0244
03:08:00|1.0247
03:08:01|1.0247
03:08:02|1.0247
03:08:03|1.0247
03:08:04|1.0243
03:08:05|1.0246
03:08:06|1.0246
03:08:07|1.0249
03:08:09|1.0249
03:08:10|1.0254
03:08:12|1.0257
03:08:12|1.0257
03:08:14|1.0257
03:08:15|1.0254
03:08:16|1.0254
03:08:17|1.0254
03:08:18|1.0252
03:08:19|1.0252
03:08:19|1.0252
03:08:21|1.0252
03:08:21|1.0252
03:08:23|1.0252
03:08:24|1.0248
03:08:25|1.0248
03:08:26|1.0248
03:08:26|1.0253
03:08:28|1.0253
03:08:29|1.025
03:08:30|1.0248
03:08:31|1.0249
03:08:31|1.0249
03:08:33|1.0249
03:08:34|1.0252
03:08:35|1.0252
03:08:36|1.0252
03:08:38|1.0252
03:08:39|1.0252
03:08:39|1.0252
03:08:40|1.0256
03:08:41|1.0254
03:08:43|1.0254
03:08:44|1.0254
03:08:45|1.0255
03:08:46|1.025
03:08:47|1.0247
03:08:48|1.0247
03:08:49|1.0247
03:08:49|1.0247
03:08:51|1.0247
03:08:52|1.0247
03:08:52|1.0229
03:08:54|1.0229
03:08:55|1.0229
03:08:56|1.0229
03:08:57|1.0229
03:08:58|1.023
03:08:59|1.023
03:09:00|1.0231
03:09:01|1.0232
03:09:02|1.023
03:09:03|1.023
03:09:04|1.023
03:09:05|1.023
03:09:06|1.0235
03:09:07|1.0235
03:09:08|1.0231
03:09:09|1.0231
03:09:11|1.0231
03:09:12|1.0224
03:09:14|1.022
03:09:15|1.0218
03:09:16|1.0218
03:09:17|1.0209
03:09:18|1.0211
03:09:19|1.0216
03:09:21|1.0217
03:09:22|1.0223
03:09:22|1.0213
03:09:23|1.0213
03:09:25|1.0213
03:09:26|1.0216
03:09:27|1.0214
03:09:28|1.0216
03:09:29|1.0222
03:09:30|1.0221
03:09:31|1.0221
03:09:32|1.0221
03:09:33|1.0221
03:09:34|1.0221
03:09:35|1.0222
03:09:36|1.022
03:09:37|1.0216
03:09:38|1.0215
03:09:39|1.0215
03:09:40|1.0215
03:09:41|1.0215
03:09:43|1.0215
03:09:44|1.0219
03:09:45|1.0219
03:09:46|1.0223
03:09:47|1.0223
03:09:48|1.022
03:09:49|1.022
03:09:50|1.022
03:09:51|1.022
03:09:52|1.022
03:09:53|1.022
03:09:54|1.022
03:09:55|1.022
03:09:56|1.022
03:09:57|1.0221
03:09:58|1.0223
03:09:59|1.0223
03:10:01|1.0221
03:10:02|1.0221
03:10:02|1.0217
03:10:03|1.0217
03:10:04|1.0217
03:10:05|1.0216
03:10:06|1.0218
03:10:08|1.0216
03:10:09|1.0215
03:10:10|1.0215
03:10:12|1.022
03:10:12|1.022
03:10:13|1.022
03:10:15|1.022
03:10:16|1.0223
03:10:17|1.0226
03:10:18|1.0221
03:10:19|1.0216
03:10:19|1.0216
03:10:21|1.0216
03:10:21|1.0216
03:10:23|1.0208
03:10:23|1.0208
03:10:25|1.0208
03:10:26|1.0208
03:10:27|1.0213
03:10:28|1.0211
03:10:29|1.021
03:10:30|1.021
03:10:31|1.021
03:10:32|1.021
03:10:34|1.021
03:10:35|1.021
03:10:35|1.0219
03:10:36|1.0219
03:10:37|1.0219
03:10:39|1.0219
03:10:39|1.0219
03:10:40|1.0219
03:10:41|1.0219
03:10:43|1.0219
03:10:44|1.022
03:10:45|1.022
03:10:46|1.022
03:10:47|1.0222
03:10:48|1.0222
03:10:49|1.0221
03:10:50|1.0224
03:10:51|1.0224
03:10:52|1.0224
03:10:53|1.0219
03:10:54|1.0219
03:10:55|1.0222
03:10:56|1.0225
03:10:57|1.0225
03:10:58|1.0223
03:10:59|1.0223
03:11:00|1.0223
03:11:01|1.0215
03:11:02|1.0215
03:11:03|1.0208
03:11:05|1.02
03:11:05|1.02
03:11:06|1.0201
03:11:07|1.0201
03:11:08|1.0201
03:11:10|1.0205
03:11:10|1.0205
03:11:12|1.0205
03:11:12|1.0205
03:11:14|1.0205
03:11:14|1.0199
03:11:16|1.0199
03:11:16|1.0199
03:11:18|1.019
03:11:19|1.0194
03:11:20|1.0194
03:11:22|1.0194
03:11:22|1.0197
03:11:24|1.0197
03:11:24|1.0182
03:11:25|1.0182
03:11:27|1.0182
03:11:28|1.0182
03:11:28|1.0182
03:11:30|1.018
03:11:31|1.018
03:11:32|1.018
03:11:33|1.018
03:11:34|1.018
03:11:35|1.018
03:11:35|1.0181
03:11:37|1.0181
03:11:38|1.0181
03:11:39|1.0181
03:11:40|1.0181
03:11:41|1.0181
03:11:42|1.0181
03:11:43|1.0181
03:11:44|1.0181
03:11:45|1.0181
03:11:46|1.0189
03:11:47|1.0189
03:11:48|1.0187
03:11:49|1.0187
03:11:50|1.0187
03:11:51|1.0187
03:11:52|1.0187
03:11:53|1.0187
03:11:54|1.0187
03:11:55|1.0187
03:11:56|1.0187
03:11:57|1.0187
03:11:58|1.0187
03:11:59|1.0187
03:12:00|1.0199
03:12:02|1.0199
03:12:02|1.0199
03:12:03|1.0199
03:12:04|1.0192
03:12:05|1.0192
03:12:06|1.0192
03:12:08|1.0192
03:12:08|1.0192
03:12:09|1.0192
03:12:11|1.0192
03:12:11|1.0192
03:12:12|1.0184
03:12:14|1.0181
03:12:14|1.0181
03:12:16|1.0181
03:12:18|1.0181
03:12:19|1.0181
03:12:20|1.0181
03:12:21|1.0181
03:12:22|1.0181
03:12:23|1.0181
03:12:24|1.0181
03:12:26|1.0171
03:12:27|1.0173
03:12:27|1.0173
03:12:29|1.0173
03:12:29|1.0173
03:12:30|1.0173
03:12:32|1.0173
03:12:33|1.0173
03:12:34|1.0173
03:12:35|1.0173
03:12:36|1.0173
03:12:37|1.0169
03:12:38|1.0169
03:12:38|1.0169
03:12:39|1.0169
03:12:41|1.0169
03:12:42|1.0169
03:12:43|1.0168
03:12:44|1.0168
03:12:45|1.0168
03:12:46|1.0168
03:12:47|1.0169
03:12:48|1.0165
03:12:49|1.0165
03:12:50|1.0165
03:12:51|1.0167
03:12:52|1.0167
03:12:53|1.0171
03:12:54|1.017
03:12:55|1.017
03:12:56|1.0172
03:12:57|1.0172
03:12:58|1.0173
03:12:59|1.0173
03:13:00|1.0172
03:13:01|1.0172
03:13:02|1.0172
03:13:03|1.0172
03:13:04|1.0172
03:13:05|1.0172
03:13:06|1.0172
03:13:07|1.0172
03:13:08|1.0167
03:13:09|1.0167
03:13:10|1.0167
03:13:11|1.0167
03:13:12|1.0175
03:13:14|1.0168
03:13:14|1.0168
03:13:16|1.0168
03:13:16|1.0174
03:13:18|1.0174
03:13:19|1.0174
03:13:20|1.0177
03:13:21|1.0176
03:13:22|1.0168
03:13:23|1.0168
03:13:24|1.0168
03:13:26|1.0173
03:13:27|1.0173
03:13:28|1.0175
03:13:28|1.0177
03:13:30|1.0177
03:13:30|1.0177
03:13:32|1.0177
03:13:32|1.0179
03:13:34|1.018
03:13:34|1.018
03:13:35|1.018
03:13:36|1.018
03:13:38|1.0182
03:13:39|1.0182
03:13:40|1.0182
03:13:41|1.0182
03:13:42|1.0181
03:13:43|1.0181
03:13:44|1.0181
03:13:45|1.0181
03:13:46|1.0181
03:13:47|1.018
03:13:48|1.0175
03:13:49|1.0175
03:13:50|1.0168
03:13:51|1.0172
03:13:52|1.0172
03:13:53|1.0167
03:13:54|1.017
03:13:55|1.0173
03:13:57|1.0173
03:13:57|1.0173
03:13:58|1.0173
03:13:59|1.0173
03:14:01|1.0186
03:14:01|1.0188
03:14:02|1.0188
03:14:03|1.0188
03:14:05|1.0187
03:14:05|1.0187
03:14:06|1.0187
03:14:07|1.0187
03:14:08|1.0187
03:14:10|1.0187
03:14:11|1.0184
03:14:11|1.0183
03:14:12|1.0182
03:14:14|1.0184
03:14:15|1.0184
03:14:17|1.0184
03:14:17|1.0184
03:14:19|1.0184
03:14:21|1.0184
03:14:21|1.0184
03:14:22|1.0184
03:14:23|1.0184
03:14:24|1.0184
03:14:25|1.0189
03:14:27|1.0189
03:14:27|1.0189
03:14:28|1.019
03:14:29|1.0198
03:14:30|1.019
03:14:31|1.019
03:14:32|1.0185
03:14:34|1.018
03:14:35|1.018
03:14:36|1.018
03:14:36|1.0178
03:14:38|1.0178
03:14:39|1.0174
03:14:40|1.0174
03:14:41|1.0174
03:14:41|1.0174
03:14:43|1.0174
03:14:44|1.0174
03:14:45|1.0174
03:14:46|1.0174
03:14:47|1.0169
03:14:48|1.0169
03:14:49|1.0169
03:14:50|1.0169
03:14:51|1.0166
03:14:52|1.0172
03:14:53|1.0172
03:14:54|1.0172
03:14:55|1.0173
03:14:56|1.0173
03:14:57|1.0184
03:14:58|1.0183
03:14:59|1.0185
03:15:00|1.0185
03:15:01|1.0184
03:15:02|1.0184
03:15:03|1.0184
03:15:04|1.0184
03:15:06|1.0184
03:15:07|1.0189
03:15:07|1.0192
03:15:08|1.02
03:15:10|1.0202
03:15:11|1.0206
03:15:12|1.0192
03:15:12|1.0192
03:15:14|1.0192
03:15:14|1.019
03:15:16|1.0187
03:15:18|1.0187
03:15:19|1.0191
03:15:20|1.0191
03:15:21|1.0191
03:15:21|1.0197
03:15:23|1.0197
03:15:23|1.0197
03:15:24|1.0197
03:15:26|1.0197
03:15:27|1.0199
03:15:28|1.0199
03:15:29|1.0199
03:15:30|1.0198
03:15:31|1.0198
03:15:32|1.0198
03:15:33|1.0198
03:15:34|1.0202
03:15:35|1.0203
03:15:37|1.0203
03:15:38|1.0203
03:15:38|1.0203
03:15:39|1.0204
03:15:41|1.0204
03:15:42|1.0199
03:15:43|1.0199
03:15:44|1.02
03:15:45|1.0198
03:15:46|1.0197
03:15:47|1.02
03:15:48|1.0197
03:15:49|1.02
03:15:50|1.02
03:15:51|1.02
03:15:51|1.0199
03:15:53|1.0199
03:15:54|1.0199
03:15:55|1.0199
03:15:55|1.0199
03:15:56|1.0199
03:15:58|1.0199
03:15:59|1.0199
03:16:00|1.0199
03:16:01|1.0199
03:16:02|1.0199
03:16:03|1.0199
03:16:04|1.0201
03:16:05|1.0204
03:16:06|1.0204
03:16:07|1.0204
03:16:08|1.0204
03:16:10|1.0204
03:16:11|1.0204
03:16:11|1.021
03:16:12|1.0216
03:16:14|1.022
03:16:14|1.022
03:16:15|1.0228
03:16:16|1.0231
03:16:18|1.0231
03:16:19|1.0231
03:16:21|1.0233
03:16:22|1.0232
03:16:23|1.0232
03:16:24|1.0232
03:16:25|1.0232
03:16:26|1.0232
03:16:27|1.0232
03:16:28|1.0232
03:16:29|1.0232
03:16:29|1.025
03:16:32|1.0251
03:16:33|1.0248
03:16:33|1.0248
03:16:34|1.0248
03:16:36|1.0246
03:16:36|1.0246
03:16:37|1.0246
03:16:39|1.0246
03:16:39|1.0246
03:16:40|1.0246
03:16:41|1.0246
03:16:43|1.0237
03:16:44|1.0237
03:16:45|1.0237
03:16:45|1.0237
03:16:46|1.0237
03:16:48|1.0234
03:16:48|1.0234
03:16:50|1.0238
03:16:51|1.0238
03:16:52|1.0238
03:16:53|1.0237
03:16:54|1.0237
03:16:55|1.0237
03:16:57|1.0238
03:16:58|1.0238
03:16:59|1.0237
03:17:00|1.0238
03:17:01|1.0238
03:17:01|1.0236
03:17:03|1.0236
03:17:04|1.0236
03:17:04|1.0236
03:17:06|1.0236
03:17:07|1.0232
03:17:08|1.0229
03:17:09|1.0231
03:17:10|1.0237
03:17:11|1.0249
03:17:11|1.0258
03:17:12|1.0258
03:17:13|1.0261
03:17:15|1.026
03:17:16|1.0252
03:17:17|1.0254
03:17:18|1.0253
03:17:19|1.0252
03:17:20|1.0252
03:17:21|1.0252
03:17:21|1.0251
03:17:23|1.0253
03:17:24|1.0253
03:17:25|1.0253
03:17:25|1.0253
03:17:26|1.0253
03:17:27|1.0256
03:17:29|1.0261
03:17:30|1.0261
03:17:31|1.0261
03:17:32|1.0261
03:17:32|1.026
03:17:34|1.026
03:17:35|1.026
03:17:36|1.0259
03:17:37|1.0259
03:17:38|1.0265
03:17:39|1.0265
03:17:40|1.0265
03:17:41|1.0267
03:17:42|1.0266
03:17:43|1.027
03:17:44|1.027
03:17:45|1.0268
03:17:46|1.0268
03:17:47|1.0268
03:17:48|1.0258
03:17:49|1.0258
03:17:50|1.0262
03:17:51|1.0266
03:17:52|1.0263
03:17:53|1.0263
03:17:54|1.0263
03:17:55|1.0263
03:17:56|1.0257
03:17:57|1.0257
03:17:58|1.0258
03:17:59|1.0258
03:18:00|1.0258
03:18:01|1.0257
03:18:02|1.0259
03:18:03|1.0252
03:18:04|1.0252
03:18:05|1.0254
03:18:06|1.0254
03:18:07|1.0259
03:18:08|1.0259
03:18:09|1.0262
03:18:10|1.0262
03:18:11|1.0262
03:18:12|1.0262
03:18:13|1.0262
03:18:14|1.0263
03:18:15|1.0255
03:18:17|1.0255
03:18:18|1.0258
03:18:20|1.0258
03:18:21|1.026
03:18:22|1.026
03:18:23|1.0262
03:18:24|1.0261
03:18:25|1.0261
03:18:26|1.0256
03:18:26|1.0256
03:18:28|1.0256
03:18:29|1.0256
03:18:30|1.0256
03:18:30|1.0256
03:18:32|1.0262
03:18:33|1.0264
03:18:33|1.0264
03:18:35|1.0264
03:18:36|1.0264
03:18:37|1.0262
03:18:38|1.0254
03:18:39|1.0253
03:18:40|1.0251
03:18:41|1.0254
03:18:42|1.0254
03:18:43|1.0254
03:18:44|1.0254
03:18:46|1.0248
03:18:47|1.0246
03:18:48|1.0243
03:18:49|1.0243
03:18:49|1.0248
03:18:51|1.0246
03:18:51|1.0246
03:18:53|1.0246
03:18:53|1.0244
03:18:55|1.0244
03:18:55|1.0238
03:18:57|1.0238
03:18:57|1.0237
03:18:59|1.0234
03:19:00|1.0234
03:19:01|1.0234
03:19:02|1.0234
03:19:03|1.0234
03:19:03|1.0224
03:19:06|1.0225
03:19:07|1.0225
03:19:08|1.0221
03:19:08|1.0221
03:19:10|1.0221
03:19:10|1.0221
03:19:11|1.0221
03:19:12|1.0221
03:19:13|1.0224
03:19:15|1.0224
03:19:16|1.0227
03:19:16|1.0227
03:19:18|1.0224
03:19:18|1.0224
03:19:21|1.0223
03:19:21|1.0223
03:19:23|1.0226
03:19:24|1.0226
03:19:24|1.0227
03:19:26|1.0227
03:19:27|1.0234
03:19:28|1.0234
03:19:29|1.0231
03:19:30|1.0231
03:19:31|1.0231
03:19:32|1.0231
03:19:33|1.023
03:19:34|1.023
03:19:35|1.0228
03:19:36|1.0228
03:19:37|1.0226
03:19:38|1.0226
03:19:39|1.0226
03:19:40|1.0226
03:19:42|1.0225
03:19:43|1.0228
03:19:44|1.0228
03:19:44|1.0225
03:19:46|1.0225
03:19:47|1.0225
03:19:47|1.0225
03:19:49|1.0225
03:19:49|1.0225
03:19:51|1.0225
03:19:52|1.0225
03:19:52|1.023
03:19:53|1.023
03:19:54|1.023
03:19:55|1.023
03:19:57|1.023
03:19:58|1.023
03:19:58|1.0234
03:20:00|1.0234
03:20:00|1.0234
03:20:02|1.0234
03:20:03|1.0234
03:20:04|1.0234
03:20:05|1.0234
03:20:06|1.0234
03:20:07|1.0234
03:20:08|1.0234
03:20:09|1.0234
03:20:11|1.0234
03:20:12|1.0236
03:20:12|1.0236
03:20:14|1.0236
03:20:14|1.0236
03:20:15|1.0236
03:20:16|1.0236
03:20:17|1.0236
03:20:19|1.0231
03:20:20|1.023
03:20:21|1.023
03:20:23|1.023
03:20:23|1.023
03:20:25|1.023
03:20:27|1.0228
03:20:28|1.0233
03:20:30|1.0233
03:20:30|1.0233
03:20:31|1.0233
03:20:33|1.0233
03:20:34|1.0241
03:20:34|1.0248
03:20:36|1.0248
03:20:36|1.0248
03:20:37|1.0253
03:20:39|1.0251
03:20:39|1.0252
03:20:41|1.025
03:20:41|1.025
03:20:43|1.025
03:20:43|1.0244
03:20:44|1.0244
03:20:45|1.0244
03:20:47|1.0244
03:20:48|1.0244
03:20:49|1.0244
03:20:50|1.0244
03:20:51|1.0244
03:20:52|1.0244
03:20:53|1.0247
03:20:54|1.0249
03:20:55|1.0249
03:20:56|1.0249
03:20:58|1.0247
03:20:58|1.0247
03:20:59|1.0247
03:21:00|1.0247
03:21:01|1.026
03:21:03|1.0265
03:21:04|1.0264
03:21:04|1.0264
03:21:06|1.0264
03:21:07|1.0264
03:21:08|1.0268
03:21:09|1.0269
03:21:09|1.0269
03:21:11|1.0271
03:21:11|1.0271
03:21:13|1.0268
03:21:13|1.0268
03:21:15|1.0268
03:21:16|1.0268
03:21:17|1.0265
03:21:18|1.0261
03:21:19|1.0261
03:21:20|1.0257
03:21:22|1.0253
03:21:23|1.0253
03:21:24|1.0251
03:21:25|1.0251
03:21:27|1.0251
03:21:28|1.0251
03:21:29|1.0254
03:21:30|1.0257
03:21:31|1.0258
03:21:32|1.0258
03:21:34|1.0258
03:21:34|1.0258
03:21:36|1.0259
03:21:37|1.0259
03:21:37|1.0259
03:21:38|1.0259
03:21:40|1.0259
03:21:41|1.0259
03:21:41|1.0257
03:21:43|1.0251
03:21:44|1.0251
03:21:45|1.0251
03:21:47|1.0251
03:21:47|1.0251
03:21:49|1.0251
03:21:49|1.0254
03:21:50|1.0249
03:21:51|1.0249
03:21:52|1.0249
03:21:54|1.0249
03:21:54|1.0249
03:21:56|1.025
03:21:57|1.025
03:21:58|1.025
03:21:58|1.025
03:22:00|1.025
03:22:00|1.025
03:22:02|1.025
03:22:02|1.025
03:22:04|1.0254
03:22:04|1.0255
03:22:06|1.0255
03:22:07|1.0255
03:22:08|1.0254
03:22:08|1.0254
03:22:09|1.0252
03:22:11|1.0248
03:22:12|1.0247
03:22:13|1.0247
03:22:14|1.0247
03:22:14|1.0247
03:22:15|1.0333
03:22:16|1.0321
03:22:17|1.0309
03:22:19|1.033
03:22:20|1.0342
03:22:21|1.032
03:22:23|1.0323
03:22:24|1.0328
03:22:25|1.0328
03:22:26|1.0332
03:22:27|1.033
03:22:29|1.0344
03:22:30|1.0349
03:22:31|1.0345
03:22:32|1.035
03:22:33|1.0353
03:22:34|1.0353
03:22:35|1.0357
03:22:36|1.036
03:22:37|1.0361
03:22:38|1.0368
03:22:39|1.0366
03:22:40|1.0372
03:22:42|1.0368
03:22:42|1.0363
03:22:44|1.0363
03:22:44|1.0362
03:22:45|1.0361
03:22:47|1.0364
03:22:47|1.0365
03:22:48|1.0362
03:22:49|1.036
03:22:51|1.036
03:22:51|1.036
03:22:52|1.036
03:22:54|1.0358
03:22:54|1.0358
03:22:55|1.036
03:22:56|1.036
03:22:58|1.036
03:22:58|1.0359
03:23:00|1.0359
03:23:00|1.0363
03:23:01|1.0367
03:23:02|1.0367
03:23:04|1.0367
03:23:04|1.037
03:23:05|1.0372
03:23:06|1.0368
03:23:07|1.0373
03:23:09|1.0374
03:23:10|1.0374
03:23:12|1.038
03:23:12|1.0387
03:23:13|1.0386
03:23:15|1.0386
03:23:15|1.0384
03:23:17|1.0385
03:23:18|1.0388
03:23:18|1.0383
03:23:20|1.0383
03:23:20|1.0378
03:23:22|1.038
03:23:24|1.0372
03:23:25|1.0365
03:23:26|1.0364
03:23:28|1.0363
03:23:29|1.0365
03:23:30|1.0369
03:23:31|1.0369
03:23:31|1.0371
03:23:34|1.0377
03:23:34|1.037
03:23:36|1.0374
03:23:36|1.0375
03:23:38|1.0378
03:23:39|1.0378
03:23:40|1.0378
03:23:40|1.0375
03:23:41|1.0378
03:23:43|1.0378
03:23:43|1.0378
03:23:45|1.0378
03:23:46|1.0382
03:23:47|1.0391
03:23:48|1.0391
03:23:49|1.039
03:23:50|1.0391
03:23:51|1.0391
03:23:52|1.0386
03:23:53|1.0387
03:23:54|1.0387
03:23:55|1.0386
03:23:56|1.0392
03:23:57|1.0392
03:23:57|1.0392
03:23:59|1.0392
03:24:00|1.0394
03:24:01|1.0394
03:24:02|1.0394
03:24:02|1.0394
03:24:04|1.0405
03:24:05|1.0403
03:24:06|1.0403
03:24:06|1.0395
03:24:07|1.0404
03:24:08|1.0404
03:24:10|1.0404
03:24:11|1.0399
03:24:11|1.0394
03:24:13|1.0392
03:24:13|1.0392
03:24:16|1.0392
03:24:16|1.039
03:24:17|1.0391
03:24:18|1.0392
03:24:19|1.0391
03:24:21|1.039
03:24:21|1.0394
03:24:22|1.0394
03:24:24|1.0394
03:24:25|1.0394
03:24:26|1.0394
03:24:27|1.04
03:24:27|1.04
03:24:29|1.0399
03:24:29|1.0394
03:24:30|1.0394
03:24:32|1.0396
03:24:33|1.0396
03:24:34|1.04
03:24:35|1.0397
03:24:36|1.0398
03:24:37|1.0397
03:24:38|1.0396
03:24:39|1.0396
03:24:40|1.0395
03:24:42|1.0395
03:24:43|1.0402
03:24:44|1.0402
03:24:45|1.0402
03:24:46|1.0402
03:24:47|1.0402
03:24:47|1.0402
03:24:49|1.0399
03:24:49|1.0407
03:24:50|1.0407
03:24:51|1.0407
03:24:52|1.0408
03:24:54|1.0408
03:24:55|1.0407
03:24:56|1.0408
03:24:56|1.041
03:24:58|1.0411
03:24:58|1.0411
03:25:00|1.0411
03:25:01|1.041
03:25:01|1.0411
03:25:02|1.0411
03:25:03|1.0411
03:25:05|1.0411
03:25:05|1.0405
03:25:06|1.0406
03:25:08|1.0406
03:25:09|1.0406
03:25:09|1.0403
03:25:11|1.0404
03:25:12|1.0404
03:25:13|1.0411
03:25:14|1.0411
03:25:15|1.041
03:25:16|1.0408
03:25:16|1.0409
03:25:18|1.0406
03:25:19|1.0412
03:25:19|1.0412
03:25:21|1.0412
03:25:22|1.0417
03:25:22|1.0438
03:25:24|1.044
03:25:26|1.0446
03:25:27|1.0447
03:25:27|1.0453
03:25:29|1.0454
03:25:29|1.0458
03:25:31|1.0452
03:25:32|1.0444
03:25:32|1.0449
03:25:33|1.0434
03:25:35|1.0434
03:25:36|1.043
03:25:36|1.043
03:25:37|1.0424
03:25:38|1.0421
03:25:39|1.0421
03:25:41|1.0419
03:25:41|1.0424
03:25:42|1.0424
03:25:43|1.0424
03:25:45|1.0419
03:25:46|1.0414
03:25:46|1.0414
03:25:48|1.042
03:25:49|1.0425
03:25:50|1.0429
03:25:51|1.0436
03:25:52|1.0434
03:25:52|1.0432
03:25:53|1.0431
03:25:54|1.0431
03:25:56|1.0427
03:25:56|1.0427
03:25:57|1.0431
03:25:58|1.0428
03:26:00|1.0424
03:26:00|1.0424
03:26:01|1.0416
03:26:03|1.0416
03:26:03|1.041
03:26:04|1.0404
03:26:06|1.04
03:26:07|1.0402
03:26:07|1.0408
03:26:09|1.0412
03:26:09|1.0412
03:26:10|1.0424
03:26:11|1.0423
03:26:12|1.0424
03:26:14|1.043
03:26:15|1.0428
03:26:16|1.0436
03:26:17|1.0435
03:26:18|1.0435
03:26:19|1.0435
03:26:20|1.0426
03:26:21|1.0424
03:26:22|1.0424
03:26:23|1.0424
03:26:24|1.0424
03:26:25|1.0419
03:26:27|1.0425
03:26:28|1.0423
03:26:30|1.0423
03:26:31|1.0419
03:26:31|1.0419
03:26:33|1.0419
03:26:33|1.0419
03:26:35|1.0423
03:26:36|1.0422
03:26:37|1.0421
03:26:38|1.0421
03:26:39|1.0418
03:26:40|1.0414
03:26:40|1.0411
03:26:42|1.0408
03:26:43|1.0406
03:26:44|1.0408
03:26:45|1.0411
03:26:46|1.0407
03:26:46|1.0407
03:26:47|1.0407
03:26:49|1.0411
03:26:49|1.0411
03:26:51|1.041
03:26:52|1.041
03:26:53|1.0415
03:26:54|1.0414
03:26:55|1.0412
03:26:56|1.0406
03:26:56|1.0406
03:26:57|1.0406
03:26:59|1.0406
03:27:00|1.0405
03:27:01|1.0405
03:27:02|1.0407
03:27:03|1.0408
03:27:04|1.0414
03:27:06|1.0414
03:27:07|1.0407
03:27:08|1.0409
03:27:08|1.0409
03:27:09|1.0409
03:27:11|1.0412
03:27:12|1.0418
03:27:13|1.0423
03:27:14|1.0426
03:27:15|1.043
03:27:15|1.0418
03:27:17|1.0418
03:27:18|1.0418
03:27:18|1.0413
03:27:20|1.0412
03:27:21|1.041
03:27:22|1.0408
03:27:23|1.0416
03:27:24|1.0416
03:27:25|1.0416
03:27:26|1.0416
03:27:28|1.0424
03:27:29|1.0418
03:27:30|1.0415
03:27:31|1.0415
03:27:33|1.0415
03:27:34|1.0415
03:27:34|1.0417
03:27:36|1.0417
03:27:37|1.0426
03:27:37|1.0426
03:27:38|1.0414
03:27:40|1.0414
03:27:41|1.0418
03:27:42|1.0418
03:27:42|1.0421
03:27:43|1.0424
03:27:45|1.0424
03:27:46|1.043
03:27:47|1.0437
03:27:48|1.0439
03:27:49|1.0429
03:27:50|1.0429
03:27:51|1.0426
03:27:52|1.0429
03:27:53|1.0429
03:27:54|1.0425
03:27:55|1.0425
03:27:56|1.0425
03:27:57|1.0423
03:27:58|1.0421
03:27:59|1.0419
03:28:00|1.0419
03:28:01|1.0419
03:28:02|1.0419
03:28:03|1.0419
03:28:04|1.0419
03:28:05|1.042
03:28:06|1.0427
03:28:07|1.0427
03:28:09|1.0426
03:28:09|1.0426
03:28:10|1.0426
03:28:11|1.0423
03:28:13|1.0423
03:28:13|1.0423
03:28:15|1.0422
03:28:16|1.0422
03:28:16|1.0423
03:28:17|1.0423
03:28:18|1.0422
03:28:19|1.043
03:28:20|1.0432
03:28:21|1.0429
03:28:23|1.0429
03:28:23|1.0429
03:28:24|1.0429
03:28:25|1.0429
03:28:26|1.0433
03:28:27|1.0428
03:28:28|1.0428
03:28:29|1.0428
03:28:30|1.0428
03:28:31|1.0428
03:28:32|1.0422
03:28:34|1.0423
03:28:35|1.0422
03:28:35|1.0421
03:28:36|1.0422
03:28:38|1.0424
03:28:38|1.043
03:28:39|1.0432
03:28:41|1.0432
03:28:41|1.0432
03:28:43|1.0432
03:28:44|1.0434
03:28:44|1.0436
03:28:45|1.0436
03:28:46|1.0436
03:28:48|1.0436
03:28:48|1.0427
03:28:50|1.0431
03:28:50|1.0431
03:28:51|1.0431
03:28:52|1.0427
03:28:53|1.043
03:28:54|1.043
03:28:55|1.0434
03:28:57|1.0434
03:28:57|1.0434
03:28:59|1.0432
03:28:59|1.0432
03:29:00|1.0432
03:29:02|1.0432
03:29:02|1.0432
03:29:03|1.0432
03:29:04|1.0432
03:29:06|1.0434
03:29:06|1.0433
03:29:07|1.0436
03:29:08|1.0436
03:29:10|1.0438
03:29:11|1.0438
03:29:12|1.0438
03:29:13|1.0438
03:29:14|1.0438
03:29:15|1.0438
03:29:16|1.0438
03:29:17|1.0438
03:29:18|1.0438
03:29:18|1.0438
03:29:20|1.044
03:29:21|1.0444
03:29:22|1.0448
03:29:23|1.0435
03:29:24|1.0436
03:29:24|1.0436
03:29:26|1.0437
03:29:27|1.0437
03:29:28|1.0434
03:29:30|1.0438
03:29:30|1.0438
03:29:32|1.044
03:29:32|1.0442
03:29:33|1.0442
03:29:34|1.0442
03:29:35|1.0442
03:29:37|1.0442
03:29:38|1.0442
03:29:39|1.0435
03:29:40|1.0441
03:29:41|1.0441
03:29:42|1.0443
03:29:44|1.0443
03:29:44|1.0443
03:29:46|1.0443
03:29:48|1.0443
03:29:48|1.0443
03:29:49|1.0443
03:29:51|1.0443
03:29:52|1.0443
03:29:52|1.0443
03:29:54|1.0443
03:29:55|1.0439
03:29:55|1.0439
03:29:57|1.0439
03:29:57|1.0439
03:29:58|1.0439
03:30:00|1.0442
03:30:01|1.0449
03:30:02|1.0458
03:30:03|1.0458
03:30:04|1.046
03:30:06|1.0466
03:30:06|1.0466
03:30:08|1.0474
03:30:08|1.0477
03:30:10|1.0477
03:30:11|1.0477
03:30:12|1.0479
03:30:13|1.048
03:30:13|1.0479
03:30:14|1.0477
03:30:16|1.0471
03:30:16|1.0471
03:30:18|1.0473
03:30:19|1.0473
03:30:19|1.0483
03:30:20|1.0479
03:30:21|1.0479
03:30:22|1.0479
03:30:24|1.0477
03:30:24|1.0476
03:30:25|1.0476
03:30:26|1.0476
03:30:27|1.0477
03:30:28|1.0477
03:30:30|1.0471
03:30:31|1.047
03:30:31|1.0467
03:30:33|1.0468
03:30:34|1.0469
03:30:34|1.0469
03:30:35|1.0469
03:30:36|1.0473
03:30:37|1.0473
03:30:39|1.048
03:30:39|1.0479
03:30:40|1.0479
03:30:43|1.0479
03:30:43|1.0471
03:30:45|1.0471
03:30:45|1.0471
03:30:46|1.0475
03:30:47|1.0474
03:30:48|1.0471
03:30:50|1.0473
03:30:50|1.0468
03:30:52|1.0468
03:30:52|1.0464
03:30:54|1.0464
03:30:55|1.0464
03:30:56|1.046
03:30:57|1.0458
03:30:58|1.0454
03:30:59|1.0454
03:31:01|1.0454
03:31:01|1.0442
03:31:02|1.0446
03:31:03|1.0441
03:31:04|1.0436
03:31:05|1.0431
03:31:06|1.0429
03:31:07|1.0429
03:31:08|1.0435
03:31:09|1.0435
03:31:11|1.0437
03:31:12|1.0444
03:31:13|1.0453
03:31:14|1.0444
03:31:14|1.0455
03:31:16|1.0455
03:31:17|1.0455
03:31:18|1.0455
03:31:19|1.0455
03:31:20|1.0452
03:31:20|1.0452
03:31:22|1.046
03:31:23|1.0474
03:31:24|1.0479
03:31:25|1.0476
03:31:26|1.0482
03:31:27|1.0481
03:31:29|1.0481
03:31:29|1.0481
03:31:31|1.0488
03:31:33|1.049
03:31:34|1.0488
03:31:34|1.0488
03:31:35|1.05
03:31:37|1.0503
03:31:38|1.0498
03:31:39|1.0497
03:31:40|1.0497
03:31:41|1.0494
03:31:42|1.049
03:31:43|1.0488
03:31:44|1.0494
03:31:45|1.0492
03:31:46|1.0499
03:31:47|1.0497
03:31:48|1.0494
03:31:49|1.0493
03:31:50|1.0493
03:31:51|1.0494
03:31:52|1.0494
03:31:53|1.0493
03:31:54|1.0493
03:31:55|1.0493
03:31:56|1.0493
03:31:57|1.0493
03:31:58|1.0492
03:31:59|1.0492
03:32:00|1.0492
03:32:01|1.0493
03:32:02|1.0493
03:32:03|1.0493
03:32:04|1.0498
03:32:05|1.0492
03:32:06|1.0612
03:32:07|1.0618
03:32:08|1.0617
03:32:09|1.0612
03:32:10|1.0604
03:32:11|1.0607
03:32:12|1.062
03:32:13|1.0614
03:32:14|1.0602
03:32:15|1.0602
03:32:17|1.0609
03:32:17|1.0606
03:32:19|1.0603
03:32:19|1.061
03:32:21|1.0604
03:32:21|1.0615
03:32:23|1.0611
03:32:24|1.0608
03:32:25|1.0611
03:32:26|1.0617
03:32:27|1.0612
03:32:28|1.0605
03:32:29|1.0599
03:32:30|1.0606
03:32:31|1.0603
03:32:32|1.0594
03:32:34|1.0612
03:32:35|1.0619
03:32:36|1.0616
03:32:36|1.062
03:32:39|1.0637
03:32:40|1.0619
03:32:41|1.0613
03:32:42|1.0613
03:32:43|1.0614
03:32:44|1.061
03:32:45|1.0608
03:32:45|1.0615
03:32:47|1.0607
03:32:48|1.0607
03:32:49|1.0599
03:32:50|1.0599
03:32:51|1.06
03:32:52|1.0606
03:32:53|1.0602
03:32:55|1.0602
03:32:55|1.0597
03:32:57|1.0604
03:32:57|1.0603
03:32:59|1.0597
03:33:00|1.0597
03:33:01|1.0611
03:33:01|1.0612
03:33:03|1.0611
03:33:03|1.0618
03:33:05|1.0619
03:33:06|1.0616
03:33:07|1.0619
03:33:07|1.0619
03:33:08|1.0623
03:33:10|1.0617
03:33:11|1.062
03:33:12|1.062
03:33:13|1.0614
03:33:14|1.0612
03:33:15|1.0609
03:33:16|1.0605
03:33:17|1.0604
03:33:18|1.0606
03:33:19|1.0606
03:33:21|1.0625
03:33:21|1.0633
03:33:23|1.0627
03:33:23|1.0627
03:33:24|1.0632
03:33:25|1.0614
03:33:27|1.0617
03:33:28|1.0612
03:33:28|1.0618
03:33:29|1.0633
03:33:30|1.0633
03:33:32|1.0639
03:33:34|1.064
03:33:34|1.0654
03:33:36|1.0655
03:33:37|1.065
03:33:38|1.0645
03:33:39|1.064
03:33:40|1.064
03:33:41|1.064
03:33:42|1.0638
03:33:43|1.0638
03:33:44|1.0638
03:33:46|1.0663
03:33:46|1.0662
03:33:47|1.0662
03:33:49|1.066
03:33:49|1.0658
03:33:50|1.0664
03:33:52|1.0644
03:33:52|1.0636
03:33:54|1.0641
03:33:55|1.0653
03:33:56|1.0654
03:33:56|1.0658
03:33:58|1.064
03:33:58|1.064
03:34:00|1.0632
03:34:01|1.0638
03:34:02|1.0619
03:34:03|1.0621
03:34:04|1.0617
03:34:05|1.0618
03:34:06|1.0618
03:34:07|1.0617
03:34:08|1.0615
03:34:09|1.0618
03:34:10|1.0625
03:34:11|1.063
03:34:12|1.0624
03:34:13|1.0618
03:34:14|1.0618
03:34:15|1.0622
03:34:16|1.0628
03:34:17|1.0632
03:34:18|1.0631
03:34:19|1.0628
03:34:20|1.0624
03:34:21|1.0628
03:34:22|1.0631
03:34:23|1.0629
03:34:24|1.0628
03:34:25|1.0626
03:34:26|1.0622
03:34:27|1.0618
03:34:28|1.0619
03:34:29|1.0619
03:34:30|1.0614
03:34:31|1.0621
03:34:32|1.062
03:34:33|1.0601
03:34:35|1.0606
03:34:36|1.0604
03:34:36|1.06
03:34:37|1.0604
03:34:39|1.0606
03:34:40|1.0607
03:34:41|1.0607
03:34:42|1.0609
03:34:44|1.0609
03:34:45|1.0594
03:34:45|1.0594
03:34:47|1.0586
03:34:48|1.0583
03:34:48|1.058
03:34:49|1.0591
03:34:50|1.0587
03:34:51|1.0587
03:34:53|1.0584
03:34:53|1.0586
03:34:55|1.0584
03:34:56|1.0587
03:34:57|1.0583
03:34:57|1.0584
03:34:59|1.0581
03:35:00|1.0585
03:35:01|1.0588
03:35:01|1.0596
03:35:03|1.0611
03:35:04|1.0603
03:35:05|1.0595
03:35:06|1.0595
03:35:07|1.0595
03:35:08|1.0588
03:35:09|1.059
03:35:10|1.059
03:35:11|1.0584
03:35:12|1.0584
03:35:13|1.0587
03:35:14|1.059
03:35:14|1.0594
03:35:16|1.0594
03:35:17|1.0594
03:35:18|1.0591
03:35:19|1.0586
03:35:19|1.0586
03:35:21|1.0584
03:35:23|1.0584
03:35:23|1.0587
03:35:24|1.0586
03:35:25|1.0581
03:35:26|1.0581
03:35:27|1.0581
03:35:28|1.0584
03:35:29|1.059
03:35:31|1.059
03:35:32|1.059
03:35:33|1.059
03:35:34|1.0594
03:35:35|1.0594
03:35:37|1.059
03:35:38|1.0585
03:35:39|1.0585
03:35:40|1.0596
03:35:41|1.0588
03:35:42|1.0588
03:35:44|1.0588
03:35:45|1.0585
03:35:47|1.0585
03:35:47|1.0581
03:35:49|1.0578
03:35:50|1.0586
03:35:51|1.0588
03:35:52|1.0593
03:35:53|1.0596
03:35:54|1.0595
03:35:56|1.0596
03:35:57|1.0607
03:35:58|1.0615
03:35:59|1.06
03:35:59|1.0598
03:36:01|1.0596
03:36:02|1.06
03:36:02|1.0601
03:36:04|1.0597
03:36:05|1.0603
03:36:05|1.0608
03:36:06|1.0608
03:36:08|1.0602
03:36:08|1.0607
03:36:09|1.0609
03:36:11|1.0609
03:36:12|1.0611
03:36:13|1.0611
03:36:14|1.0611
03:36:15|1.0612
03:36:15|1.0612
03:36:17|1.0622
03:36:18|1.0622
03:36:19|1.0624
03:36:19|1.0619
03:36:21|1.0613
03:36:22|1.0605
03:36:23|1.06
03:36:23|1.0602
03:36:24|1.0613
03:36:25|1.062
03:36:27|1.062
03:36:28|1.0619
03:36:28|1.0611
03:36:30|1.0608
03:36:30|1.0608
03:36:32|1.061
03:36:33|1.061
03:36:34|1.0611
03:36:34|1.0612
03:36:37|1.061
03:36:38|1.0612
03:36:39|1.0616
03:36:40|1.061
03:36:41|1.0612
03:36:43|1.0614
03:36:43|1.0594
03:36:45|1.0594
03:36:46|1.0594
03:36:47|1.0592
03:36:48|1.06
03:36:49|1.0608
03:36:50|1.0608
03:36:51|1.0604
03:36:52|1.0603
03:36:54|1.06
03:36:55|1.059
03:36:56|1.059
03:36:57|1.0582
03:36:58|1.0583
03:36:59|1.0586
03:37:00|1.0582
03:37:01|1.0583
03:37:02|1.0583
03:37:03|1.0572
03:37:04|1.057
03:37:05|1.0569
03:37:06|1.0567
03:37:07|1.0564
03:37:08|1.0554
03:37:09|1.0559
03:37:10|1.0559
03:37:11|1.056
03:37:12|1.0562
03:37:13|1.0562
03:37:14|1.0577
03:37:15|1.0576
03:37:16|1.0573
03:37:17|1.0564
03:37:18|1.0565
03:37:20|1.0565
03:37:20|1.0563
03:37:21|1.0563
03:37:22|1.0568
03:37:24|1.0568
03:37:25|1.0578
03:37:25|1.0576
03:37:27|1.0575
03:37:28|1.0575
03:37:29|1.0576
03:37:30|1.057
03:37:32|1.0574
03:37:32|1.0575
03:37:34|1.0574
03:37:35|1.0565
03:37:35|1.0564
03:37:37|1.0568
03:37:39|1.0568
03:37:40|1.0568
03:37:40|1.0573
03:37:41|1.0573
03:37:43|1.0575
03:37:44|1.0575
03:37:45|1.0573
03:37:46|1.0573
03:37:47|1.0573
03:37:48|1.0585
03:37:49|1.0585
03:37:50|1.0583
03:37:51|1.0587
03:37:52|1.0583
03:37:53|1.0581
03:37:54|1.0578
03:37:55|1.0573
03:37:57|1.0573
03:37:58|1.0573
03:37:58|1.0573
03:38:00|1.0572
03:38:00|1.0571
03:38:02|1.0571
03:38:03|1.0574
03:38:04|1.0572
03:38:05|1.0572
03:38:05|1.0568
03:38:07|1.057
03:38:08|1.057
03:38:09|1.057
03:38:09|1.0569
03:38:12|1.0569
03:38:12|1.0572
03:38:13|1.0565
03:38:14|1.0565
03:38:15|1.057
03:38:16|1.057
03:38:17|1.0574
03:38:18|1.0579
03:38:20|1.0577
03:38:20|1.0572
03:38:22|1.0567
03:38:22|1.0563
03:38:23|1.0556
03:38:24|1.0556
03:38:25|1.0556
03:38:26|1.0556
03:38:27|1.055
03:38:28|1.0554
03:38:29|1.0568
03:38:31|1.0568
03:38:31|1.0567
03:38:32|1.0569
03:38:34|1.057
03:38:34|1.057
03:38:35|1.0573
03:38:37|1.0574
03:38:39|1.057
03:38:40|1.057
03:38:41|1.057
03:38:42|1.057
03:38:43|1.0567
03:38:44|1.057
03:38:44|1.0568
03:38:46|1.0575
03:38:47|1.0575
03:38:48|1.0572
03:38:49|1.0578
03:38:50|1.0589
03:38:51|1.0585
03:38:53|1.058
03:38:54|1.0582
03:38:55|1.0582
03:38:56|1.0581
03:38:57|1.0581
03:38:58|1.0581
03:38:59|1.058
03:39:00|1.058
03:39:00|1.0582
03:39:02|1.0582
03:39:03|1.0582
03:39:05|1.0579
03:39:05|1.058
03:39:06|1.058
03:39:07|1.0579
03:39:08|1.0586
03:39:10|1.0586
03:39:11|1.0586
03:39:12|1.0586
03:39:13|1.059
03:39:13|1.059
03:39:14|1.0588
03:39:15|1.0585
03:39:16|1.0584
03:39:17|1.0584
03:39:18|1.0584
03:39:20|1.0584
03:39:21|1.0587
03:39:22|1.0587
03:39:22|1.0581
03:39:24|1.0584
03:39:24|1.0587
03:39:26|1.0588
03:39:26|1.059
03:39:28|1.0594
03:39:29|1.0596
03:39:30|1.0594
03:39:31|1.0592
03:39:32|1.0592
03:39:33|1.0592
03:39:34|1.0589
03:39:35|1.0588
03:39:36|1.0588
03:39:37|1.0588
03:39:38|1.0592
03:39:40|1.0592
03:39:41|1.0594
03:39:43|1.0596
03:39:44|1.0596
03:39:45|1.0596
03:39:46|1.0594
03:39:47|1.0594
03:39:48|1.0594
03:39:48|1.0594
03:39:50|1.0594
03:39:51|1.0596
03:39:52|1.0596
03:39:53|1.0596
03:39:54|1.0597
03:39:55|1.0597
03:39:56|1.0598
03:39:57|1.0598
03:39:58|1.0601
03:39:59|1.0601
03:40:00|1.0601
03:40:01|1.0604
03:40:02|1.0605
03:40:03|1.06
03:40:04|1.0598
03:40:05|1.0592
03:40:06|1.0587
03:40:07|1.0588
03:40:08|1.0591
03:40:09|1.0591
03:40:10|1.0593
03:40:11|1.0593
03:40:12|1.0593
03:40:13|1.0593
03:40:14|1.0593
03:40:15|1.0593
03:40:16|1.0593
03:40:17|1.0599
03:40:18|1.059
03:40:19|1.059
03:40:20|1.0596
03:40:21|1.0594
03:40:22|1.0592
03:40:23|1.0584
03:40:24|1.0584
03:40:25|1.0584
03:40:26|1.0584
03:40:27|1.059
03:40:28|1.0588
03:40:30|1.0602
03:40:30|1.06
03:40:31|1.06
03:40:32|1.0606
03:40:33|1.0602
03:40:34|1.0602
03:40:35|1.0602
03:40:36|1.0602
03:40:37|1.0602
03:40:38|1.0602
03:40:40|1.0613
03:40:40|1.0607
03:40:41|1.0607
03:40:42|1.0607
03:40:44|1.0607
03:40:45|1.0606
03:40:47|1.0606
03:40:48|1.0616
03:40:48|1.0616
03:40:50|1.061
03:40:51|1.0613
03:40:52|1.0613
03:40:53|1.0613
03:40:55|1.062
03:40:56|1.0616
03:40:56|1.0616
03:40:58|1.0616
03:40:58|1.0617
03:41:00|1.062
03:41:01|1.0631
03:41:02|1.0651
03:41:03|1.0653
03:41:04|1.0652
03:41:05|1.0651
03:41:06|1.0651
03:41:07|1.0655
03:41:08|1.0659
03:41:09|1.0665
03:41:10|1.0668
03:41:11|1.0684
03:41:12|1.0684
03:41:13|1.0684
03:41:14|1.0682
03:41:15|1.068
03:41:16|1.0678
03:41:18|1.0676
03:41:18|1.0672
03:41:19|1.0672
03:41:21|1.0668
03:41:21|1.066
03:41:23|1.066
03:41:24|1.066
03:41:24|1.0663
03:41:26|1.0663
03:41:26|1.0661
03:41:28|1.0654
03:41:28|1.0654
03:41:30|1.0651
03:41:31|1.0657
03:41:32|1.0663
03:41:33|1.0663
03:41:34|1.067
03:41:35|1.067
03:41:36|1.067
03:41:38|1.067
03:41:38|1.0679
03:41:39|1.0681
03:41:41|1.066
03:41:42|1.0658
03:41:43|1.0658
03:41:44|1.0667
03:41:45|1.0665
03:41:47|1.0665
03:41:47|1.0664
03:41:49|1.0663
03:41:50|1.0663
03:41:52|1.0663
03:41:53|1.0656
03:41:53|1.0656
03:41:54|1.0655
03:41:56|1.0656
03:41:56|1.0655
03:41:57|1.0652
03:41:58|1.0653
03:42:00|1.0653
03:42:01|1.0653
03:42:01|1.066
03:42:02|1.0663
03:42:04|1.0644
03:42:04|1.0644
03:42:06|1.065
03:42:06|1.0651
03:42:08|1.0646
03:42:08|1.0652
03:42:10|1.0654
03:42:11|1.0647
03:42:11|1.064
03:42:13|1.0636
03:42:14|1.0628
03:42:15|1.0634
03:42:16|1.0634
03:42:16|1.0634
03:42:17|1.0634
03:42:18|1.0628
03:42:20|1.0626
03:42:20|1.0626
03:42:22|1.0626
03:42:23|1.062
03:42:24|1.062
03:42:24|1.0628
03:42:26|1.0631
03:42:26|1.0616
03:42:27|1.0615
03:42:28|1.0615
03:42:30|1.0613
03:42:31|1.0613
03:42:32|1.0616
03:42:33|1.0617
03:42:34|1.062
03:42:36|1.0624
03:42:37|1.0624
03:42:38|1.0624
03:42:39|1.0624
03:42:40|1.0615
03:42:41|1.0614
03:42:43|1.0614
03:42:44|1.0616
03:42:45|1.0616
03:42:46|1.062
03:42:47|1.062
03:42:48|1.062
03:42:48|1.062
03:42:50|1.0622
03:42:50|1.0622
03:42:52|1.0618
03:42:52|1.0616
03:42:54|1.0616
03:42:55|1.0616
03:42:55|1.0616
03:42:56|1.0616
03:42:58|1.0618
03:42:59|1.061
03:42:59|1.0609
03:43:01|1.0609
03:43:02|1.0609
03:43:03|1.0619
03:43:03|1.0616
03:43:05|1.0616
03:43:06|1.0619
03:43:06|1.0621
03:43:07|1.0624
03:43:09|1.0624
03:43:10|1.0624
03:43:11|1.0624
03:43:11|1.0624
03:43:13|1.0621
03:43:13|1.0621
03:43:14|1.0621
03:43:16|1.0626
03:43:16|1.0628
03:43:18|1.0628
03:43:18|1.0628
03:43:20|1.063
03:43:21|1.063
03:43:22|1.063
03:43:23|1.064
03:43:24|1.0644
03:43:25|1.0643
03:43:26|1.0636
03:43:27|1.0633
03:43:28|1.0638
03:43:29|1.0638
03:43:30|1.0636
03:43:31|1.0621
03:43:32|1.062
03:43:33|1.0622
03:43:34|1.062
03:43:35|1.062
03:43:36|1.062
03:43:37|1.062
03:43:38|1.062
03:43:39|1.0612
03:43:40|1.0612
03:43:41|1.0615
03:43:42|1.0615
03:43:43|1.0615
03:43:44|1.0615
03:43:46|1.0615
03:43:48|1.0614
03:43:49|1.0618
03:43:50|1.0623
03:43:50|1.0626
03:43:52|1.0626
03:43:53|1.0636
03:43:54|1.063
03:43:55|1.062
03:43:56|1.0623
03:43:57|1.0633
03:43:58|1.0633
03:43:59|1.0629
03:44:00|1.0636
03:44:01|1.0633
03:44:03|1.0648
03:44:04|1.0648
03:44:05|1.0649
03:44:05|1.0649
03:44:07|1.0665
03:44:08|1.0671
03:44:09|1.0675
03:44:10|1.0653
03:44:11|1.0648
03:44:12|1.0644
03:44:13|1.0652
03:44:14|1.0638
03:44:15|1.0642
03:44:16|1.064
03:44:16|1.0634
03:44:18|1.0626
03:44:19|1.0619
03:44:19|1.0619
03:44:21|1.0619
03:44:22|1.0622
03:44:23|1.0625
03:44:24|1.0629
03:44:25|1.0632
03:44:26|1.0632
03:44:27|1.0628
03:44:28|1.0633
03:44:29|1.0632
03:44:30|1.0632
03:44:31|1.063
03:44:32|1.0632
03:44:33|1.0632
03:44:34|1.0632
03:44:35|1.0632
03:44:36|1.0632
03:44:38|1.0632
03:44:38|1.0632
03:44:39|1.0632
03:44:41|1.0632
03:44:42|1.0632
03:44:43|1.0632
03:44:44|1.0632
03:44:45|1.0631
03:44:46|1.0631
03:44:47|1.0631
03:44:48|1.0632
03:44:49|1.0632
03:44:51|1.063
03:44:52|1.063
03:44:53|1.0627
03:44:54|1.0627
03:44:55|1.0627
03:44:57|1.0633
03:44:57|1.0641
03:44:58|1.0643
03:45:00|1.0635
03:45:01|1.0635
03:45:02|1.0634
03:45:02|1.0631
03:45:03|1.0631
03:45:05|1.0631
03:45:05|1.0627
03:45:07|1.0627
03:45:08|1.0632
03:45:09|1.0632
03:45:10|1.0632
03:45:11|1.0632
03:45:12|1.063
03:45:13|1.0642
03:45:14|1.0642
03:45:15|1.0641
03:45:16|1.0641
03:45:17|1.0628
03:45:18|1.0628
03:45:19|1.0628
03:45:20|1.0631
03:45:21|1.063
03:45:23|1.062
03:45:23|1.062
03:45:24|1.062
03:45:25|1.0621
03:45:26|1.0621
03:45:27|1.0621
03:45:29|1.0621
03:45:29|1.062
03:45:30|1.0618
03:45:32|1.0618
03:45:32|1.0618
03:45:33|1.0618
03:45:34|1.0618
03:45:35|1.0618
03:45:36|1.0618
03:45:37|1.0618
03:45:38|1.0618
03:45:40|1.062
03:45:40|1.062
03:45:41|1.0628
03:45:43|1.062
03:45:43|1.062
03:45:45|1.062
03:45:46|1.0618
03:45:47|1.0621
03:45:48|1.0621
03:45:49|1.062
03:45:51|1.062
03:45:51|1.062
03:45:52|1.0614
03:45:54|1.0614
03:45:55|1.0608
03:45:56|1.0608
03:45:56|1.0606
03:45:57|1.0606
03:45:59|1.0606
03:46:00|1.0603
03:46:00|1.0602
03:46:02|1.06
03:46:03|1.06
03:46:04|1.0591
03:46:04|1.0594
03:46:06|1.0586
03:46:07|1.0587
03:46:08|1.059
03:46:08|1.0584
03:46:09|1.0588
03:46:11|1.0588
03:46:11|1.0591
03:46:13|1.0592
03:46:14|1.0596
03:46:15|1.0599
03:46:15|1.0609
03:46:17|1.0609
03:46:17|1.0606
03:46:19|1.0606
03:46:20|1.0608
03:46:21|1.0606
03:46:22|1.0604
03:46:22|1.0607
03:46:25|1.0612
03:46:25|1.0612
03:46:26|1.0609
03:46:27|1.0604
03:46:29|1.0602
03:46:29|1.0593
03:46:31|1.0594
03:46:32|1.0594
03:46:33|1.0601
03:46:33|1.06
03:46:34|1.0598
03:46:35|1.06
03:46:36|1.06
03:46:38|1.0607
03:46:38|1.0607
03:46:40|1.0607
03:46:41|1.0607
03:46:41|1.0607
03:46:42|1.06
03:46:44|1.06
03:46:44|1.06
03:46:46|1.0599
03:46:47|1.0592
03:46:48|1.0592
03:46:49|1.0592
03:46:51|1.0592
03:46:52|1.06
03:46:53|1.06
03:46:55|1.06
03:46:55|1.0592
03:46:56|1.0592
03:46:58|1.0592
03:46:59|1.059
03:46:59|1.059
03:47:00|1.059
03:47:01|1.0589
03:47:02|1.0593
03:47:04|1.0587
03:47:05|1.0587
03:47:06|1.0587
03:47:06|1.0577
03:47:08|1.0581
03:47:10|1.0584
03:47:10|1.0588
03:47:12|1.0586
03:47:12|1.0586
03:47:13|1.058
03:47:14|1.0583
03:47:15|1.0583
03:47:16|1.0585
03:47:17|1.0581
03:47:18|1.0584
03:47:19|1.0586
03:47:20|1.059
03:47:21|1.0586
03:47:22|1.0586
03:47:23|1.0584
03:47:24|1.0584
03:47:26|1.0584
03:47:27|1.0592
03:47:28|1.0592
03:47:29|1.0589
03:47:30|1.0589
03:47:31|1.0589
03:47:32|1.0589
03:47:33|1.0589
03:47:34|1.0589
03:47:35|1.0589
03:47:37|1.0605
03:47:37|1.0602
03:47:39|1.0599
03:47:39|1.0597
03:47:40|1.0597
03:47:41|1.0597
03:47:43|1.0594
03:47:44|1.0593
03:47:44|1.0592
03:47:45|1.0603
03:47:46|1.0603
03:47:49|1.0602
03:47:50|1.06
03:47:51|1.0597
03:47:51|1.0599
03:47:53|1.0599
03:47:54|1.0596
03:47:55|1.0599
03:47:55|1.0597
03:47:57|1.0596
03:47:57|1.0596
03:47:59|1.0594
03:48:00|1.0594
03:48:01|1.0595
03:48:02|1.0595
03:48:03|1.0595
03:48:04|1.0595
03:48:05|1.0595
03:48:06|1.0595
03:48:07|1.0595
03:48:08|1.0595
03:48:09|1.0595
03:48:10|1.0595
03:48:11|1.0593
03:48:12|1.0593
03:48:13|1.0593
03:48:14|1.0593
03:48:15|1.0593
03:48:17|1.0593
03:48:18|1.059
03:48:19|1.0589
03:48:20|1.059
03:48:20|1.0589
03:48:22|1.0589
03:48:22|1.0589
03:48:24|1.0589
03:48:24|1.0589
03:48:26|1.0581
03:48:27|1.0581
03:48:28|1.0582
03:48:29|1.0582
03:48:30|1.058
03:48:31|1.058
03:48:32|1.058
03:48:34|1.0574
03:48:34|1.0574
03:48:35|1.0568
03:48:37|1.0568
03:48:38|1.0568
03:48:38|1.0568
03:48:39|1.0566
03:48:41|1.0569
03:48:41|1.0569
03:48:43|1.0569
03:48:43|1.0574
03:48:44|1.0579
03:48:46|1.0579
03:48:47|1.0579
03:48:49|1.0576
03:48:50|1.058
03:48:51|1.0578
03:48:53|1.0578
03:48:54|1.058
03:48:55|1.0574
03:48:56|1.0574
03:48:57|1.0574
03:48:58|1.0573
03:48:59|1.0573
03:49:00|1.0573
03:49:01|1.0573
03:49:02|1.0573
03:49:03|1.0564
03:49:05|1.0562
03:49:06|1.0562
03:49:06|1.0562
03:49:07|1.056
03:49:09|1.056
03:49:10|1.056
03:49:11|1.056
03:49:11|1.0556
03:49:13|1.0562
03:49:14|1.0562
03:49:14|1.0561
03:49:16|1.0561
03:49:17|1.0561
03:49:18|1.0561
03:49:19|1.0561
03:49:20|1.0567
03:49:21|1.057
03:49:22|1.057
03:49:23|1.057
03:49:24|1.057
03:49:24|1.0566
03:49:27|1.0564
03:49:28|1.057
03:49:29|1.0573
03:49:29|1.0573
03:49:30|1.0574
03:49:32|1.058
03:49:33|1.058
03:49:33|1.058
03:49:34|1.0578
03:49:36|1.0576
03:49:37|1.0574
03:49:38|1.0564
03:49:39|1.0569
03:49:40|1.0569
03:49:41|1.0571
03:49:43|1.0571
03:49:43|1.0571
03:49:45|1.0571
03:49:45|1.0571
03:49:46|1.0575
03:49:48|1.0594
03:49:50|1.0592
03:49:50|1.0588
03:49:52|1.0588
03:49:52|1.0588
03:49:54|1.0591
03:49:55|1.06
03:49:55|1.0594
03:49:56|1.0595
03:49:57|1.0595
03:49:59|1.0607
03:50:00|1.0612
03:50:01|1.0611
03:50:02|1.0606
03:50:03|1.0608
03:50:04|1.0608
03:50:05|1.0599
03:50:06|1.0595
03:50:07|1.059
03:50:08|1.0592
03:50:09|1.0592
03:50:10|1.0592
03:50:11|1.0592
03:50:12|1.0582
03:50:14|1.0582
03:50:14|1.0582
03:50:15|1.0582
03:50:16|1.0573
03:50:18|1.0573
03:50:18|1.0576
03:50:19|1.0578
03:50:20|1.0578
03:50:22|1.0574
03:50:23|1.0565
03:50:24|1.0571
03:50:25|1.0571
03:50:26|1.0568
03:50:27|1.0564
03:50:28|1.0563
03:50:29|1.0566
03:50:30|1.0566
03:50:31|1.0566
03:50:32|1.0564
03:50:33|1.0566
03:50:34|1.0566
03:50:35|1.0568
03:50:36|1.0567
03:50:37|1.0564
03:50:38|1.0563
03:50:39|1.0563
03:50:40|1.0563
03:50:42|1.0559
03:50:42|1.0559
03:50:43|1.0554
03:50:45|1.0554
03:50:45|1.0561
03:50:46|1.0562
03:50:47|1.0562
03:50:48|1.0562
03:50:49|1.0562
03:50:50|1.0563
03:50:52|1.0562
03:50:54|1.0562
03:50:54|1.0569
03:50:55|1.0561
03:50:57|1.0561
03:50:57|1.0561
03:50:59|1.0561
03:50:59|1.056
03:51:01|1.0561
03:51:02|1.0561
03:51:03|1.0561
03:51:03|1.0568
03:51:05|1.0568
03:51:05|1.0577
03:51:07|1.0607
03:51:08|1.06
03:51:10|1.0591
03:51:11|1.0595
03:51:12|1.0591
03:51:13|1.0591
03:51:14|1.0586
03:51:15|1.0586
03:51:16|1.0586
03:51:17|1.0582
03:51:18|1.0578
03:51:19|1.0578
03:51:20|1.0572
03:51:21|1.0566
03:51:22|1.0576
03:51:23|1.0576
03:51:24|1.0576
03:51:25|1.0576
03:51:26|1.0576
03:51:27|1.0584
03:51:28|1.0581
03:51:29|1.0583
03:51:30|1.0585
03:51:32|1.0584
03:51:32|1.0578
03:51:33|1.0578
03:51:35|1.0578
03:51:36|1.0581
03:51:36|1.058
03:51:37|1.0579
03:51:38|1.0572
03:51:39|1.0569
03:51:41|1.0569
03:51:41|1.0568
03:51:43|1.0568
03:51:43|1.0568
03:51:45|1.057
03:51:45|1.0567
03:51:46|1.0567
03:51:47|1.0567
03:51:49|1.0572
03:51:50|1.0572
03:51:51|1.0566
03:51:52|1.0566
03:51:53|1.0564
03:51:56|1.057
03:51:56|1.0576
03:51:58|1.0578
03:52:00|1.0578
03:52:01|1.0577
03:52:01|1.0577
03:52:03|1.0573
03:52:03|1.0572
03:52:05|1.0568
03:52:06|1.0569
03:52:07|1.0573
03:52:07|1.0576
03:52:09|1.0576
03:52:10|1.0574
03:52:11|1.0572
03:52:12|1.0572
03:52:13|1.0565
03:52:14|1.0565
03:52:15|1.0565
03:52:16|1.0562
03:52:17|1.0562
03:52:18|1.0562
03:52:19|1.0562
03:52:20|1.0569
03:52:21|1.0569
03:52:22|1.0569
03:52:23|1.057
03:52:24|1.057
03:52:25|1.0567
03:52:26|1.0567
03:52:27|1.0566
03:52:28|1.0566
03:52:29|1.0568
03:52:30|1.0569
03:52:31|1.057
03:52:32|1.057
03:52:33|1.0568
03:52:34|1.0568
03:52:35|1.057
03:52:36|1.0564
03:52:37|1.0564
03:52:38|1.0562
03:52:39|1.0567
03:52:40|1.0567
03:52:41|1.0567
03:52:42|1.0562
03:52:43|1.057
03:52:44|1.057
03:52:45|1.0573
03:52:46|1.0573
03:52:47|1.0573
03:52:49|1.0574
03:52:49|1.0576
03:52:50|1.0578
03:52:52|1.0566
03:52:54|1.0564
03:52:55|1.0559
03:52:57|1.0555
03:52:57|1.0553
03:52:58|1.0549
03:53:00|1.0549
03:53:01|1.0565
03:53:02|1.0565
03:53:03|1.0565
03:53:04|1.0563
03:53:05|1.0563
03:53:06|1.0562
03:53:07|1.0562
03:53:08|1.0562
03:53:09|1.0562
03:53:10|1.0562
03:53:11|1.0562
03:53:13|1.0562
03:53:14|1.0559
03:53:14|1.0559
03:53:16|1.0559
03:53:16|1.0552
03:53:18|1.0552
03:53:19|1.0552
03:53:19|1.055
03:53:20|1.055
03:53:21|1.055
03:53:22|1.0551
03:53:23|1.0551
03:53:24|1.0551
03:53:26|1.0551
03:53:27|1.0552
03:53:28|1.0552
03:53:28|1.0552
03:53:29|1.0557
03:53:30|1.0555
03:53:31|1.0558
03:53:32|1.0558
03:53:33|1.0556
03:53:34|1.0551
03:53:35|1.0551
03:53:36|1.0551
03:53:37|1.0551
03:53:38|1.0556
03:53:39|1.0556
03:53:40|1.0556
03:53:41|1.0556
03:53:43|1.0558
03:53:44|1.0558
03:53:44|1.0556
03:53:45|1.0558
03:53:46|1.0558
03:53:47|1.0558
03:53:49|1.0563
03:53:49|1.0563
03:53:50|1.0563
03:53:51|1.0556
03:53:52|1.0556
03:53:54|1.0556
03:53:55|1.0556
03:53:57|1.0559
03:53:57|1.0559
03:53:59|1.0559
03:54:00|1.0559
03:54:01|1.0559
03:54:03|1.056
03:54:03|1.0566
03:54:04|1.0577
03:54:05|1.0577
03:54:07|1.0577
03:54:08|1.0572
03:54:09|1.0576
03:54:09|1.0576
03:54:11|1.0576
03:54:12|1.0581
03:54:13|1.0584
03:54:14|1.0584
03:54:14|1.0577
03:54:16|1.0577
03:54:17|1.0577
03:54:18|1.0577
03:54:19|1.0581
03:54:20|1.0582
03:54:21|1.0579
03:54:22|1.0579
03:54:24|1.0579
03:54:24|1.0579
03:54:25|1.0579
03:54:26|1.0584
03:54:28|1.0581
03:54:28|1.0581
03:54:30|1.0581
03:54:30|1.0582
03:54:31|1.0585
03:54:32|1.0585
03:54:33|1.0585
03:54:35|1.0585
03:54:35|1.0585
03:54:36|1.0585
03:54:37|1.0585
03:54:38|1.0585
03:54:40|1.0585
03:54:40|1.059
03:54:41|1.059
03:54:43|1.0588
03:54:43|1.0588
03:54:45|1.0584
03:54:45|1.0579
03:54:47|1.0578
03:54:48|1.0575
03:54:49|1.0578
03:54:50|1.0578
03:54:51|1.0578
03:54:52|1.0578
03:54:53|1.0578
03:54:54|1.0578
03:54:56|1.0578
03:54:57|1.0578
03:54:58|1.0583
03:54:59|1.0583
03:55:00|1.0583
03:55:01|1.0578
03:55:02|1.0578
03:55:04|1.0578
03:55:04|1.0578
03:55:05|1.0578
03:55:07|1.0571
03:55:08|1.0571
03:55:09|1.0572
03:55:09|1.0572
03:55:11|1.0572
03:55:11|1.0572
03:55:13|1.0572
03:55:13|1.0572
03:55:15|1.0572
03:55:16|1.0569
03:55:17|1.0568
03:55:18|1.0564
03:55:18|1.0562
03:55:20|1.0562
03:55:21|1.0561
03:55:21|1.0562
03:55:22|1.0566
03:55:24|1.0566
03:55:24|1.0574
03:55:26|1.0574
03:55:26|1.0574
03:55:28|1.0574
03:55:29|1.0572
03:55:30|1.0572
03:55:31|1.0572
03:55:31|1.0572
03:55:33|1.0572
03:55:34|1.0574
03:55:34|1.0574
03:55:36|1.057
03:55:36|1.057
03:55:38|1.057
03:55:39|1.057
03:55:40|1.057
03:55:41|1.057
03:55:42|1.0572
03:55:42|1.0572
03:55:44|1.0578
03:55:45|1.0578
03:55:46|1.0586
03:55:47|1.0592
03:55:48|1.0592
03:55:49|1.0592
03:55:50|1.0578
03:55:51|1.0582
03:55:52|1.0582
03:55:53|1.0582
03:55:54|1.0592
03:55:56|1.0586
03:55:57|1.0586
03:55:58|1.0586
03:56:00|1.0586
03:56:00|1.0574
03:56:01|1.0575
03:56:02|1.0572
03:56:04|1.0572
03:56:05|1.0577
03:56:05|1.0577
03:56:07|1.0577
03:56:08|1.058
03:56:09|1.058
03:56:09|1.058
03:56:11|1.0576
03:56:11|1.0576
03:56:13|1.0576
03:56:13|1.0579
03:56:15|1.0579
03:56:16|1.0579
03:56:17|1.0588
03:56:18|1.0588
03:56:19|1.0588
03:56:19|1.0588
03:56:21|1.0588
03:56:22|1.0603
03:56:22|1.0605
03:56:23|1.061
03:56:24|1.062
03:56:25|1.062
03:56:27|1.0621
03:56:28|1.0612
03:56:29|1.0612
03:56:30|1.0606
03:56:31|1.0606
03:56:32|1.0604
03:56:33|1.0608
03:56:34|1.0608
03:56:35|1.061
03:56:36|1.0609
03:56:37|1.061
03:56:38|1.061
03:56:39|1.061
03:56:40|1.0605
03:56:41|1.0605
03:56:42|1.0612
03:56:43|1.0612
03:56:44|1.0612
03:56:45|1.0613
03:56:46|1.061
03:56:47|1.061
03:56:48|1.061
03:56:49|1.061
03:56:50|1.061
03:56:51|1.061
03:56:52|1.0614
03:56:53|1.0614
03:56:54|1.062
03:56:55|1.0622
03:56:57|1.0627
03:56:58|1.0625
03:56:59|1.0625
03:57:00|1.0628
03:57:01|1.0622
03:57:02|1.0628
03:57:03|1.0632
03:57:04|1.063
03:57:05|1.063
03:57:06|1.063
03:57:07|1.063
03:57:09|1.063
03:57:10|1.0624
03:57:10|1.0624
03:57:12|1.0623
03:57:12|1.0623
03:57:13|1.0624
03:57:15|1.0623
03:57:16|1.0623
03:57:16|1.0623
03:57:17|1.0627
03:57:18|1.0627
03:57:19|1.0627
03:57:20|1.0627
03:57:22|1.0627
03:57:22|1.0627
03:57:24|1.0625
03:57:24|1.0625
03:57:25|1.0625
03:57:26|1.0621
03:57:27|1.0621
03:57:29|1.0621
03:57:29|1.0621
03:57:30|1.0621
03:57:32|1.0613
03:57:33|1.0612
03:57:34|1.0612
03:57:35|1.0612
03:57:36|1.0614
03:57:37|1.0614
03:57:38|1.0614
03:57:39|1.0614
03:57:40|1.0624
03:57:41|1.0624
03:57:42|1.0624
03:57:43|1.0631
03:57:44|1.063
03:57:45|1.063
03:57:46|1.0629
03:57:47|1.0633
03:57:48|1.0633
03:57:49|1.0626
03:57:50|1.063
03:57:51|1.063
03:57:52|1.0634
03:57:53|1.0635
03:57:54|1.0635
03:57:55|1.0635
03:57:56|1.063
03:57:58|1.063
03:57:59|1.0629
03:58:00|1.0628
03:58:01|1.0628
03:58:02|1.0628
03:58:04|1.0628
03:58:04|1.0624
03:58:06|1.0624
03:58:07|1.0628
03:58:09|1.0628
03:58:09|1.0633
03:58:10|1.0633
03:58:12|1.0633
03:58:13|1.0633
03:58:14|1.063
03:58:15|1.0636
03:58:15|1.0635
03:58:17|1.0627
03:58:18|1.0625
03:58:19|1.0625
03:58:20|1.0625
03:58:21|1.0627
03:58:22|1.0627
03:58:23|1.0627
03:58:24|1.0627
03:58:25|1.0625
03:58:26|1.0625
03:58:27|1.0622
03:58:28|1.0622
03:58:29|1.0623
03:58:30|1.0623
03:58:31|1.0623
03:58:32|1.0627
03:58:33|1.0627
03:58:34|1.0627
03:58:35|1.0627
03:58:36|1.0627
03:58:37|1.0622
03:58:38|1.0618
03:58:39|1.0618
03:58:40|1.0618
03:58:41|1.0626
03:58:42|1.0616
03:58:43|1.0616
03:58:44|1.0616
03:58:45|1.0616
03:58:46|1.062
03:58:47|1.062
03:58:48|1.062
03:58:49|1.062
03:58:50|1.062
03:58:51|1.062
03:58:52|1.062
03:58:53|1.062
03:58:54|1.0617
03:58:55|1.0618
03:58:56|1.0616
03:58:57|1.0621
03:58:59|1.0621
03:59:00|1.0618
03:59:00|1.0618
03:59:01|1.0618
03:59:03|1.0618
03:59:05|1.0618
03:59:05|1.0618
03:59:07|1.0618
03:59:08|1.0612
03:59:09|1.0617
03:59:10|1.0617
03:59:11|1.0616
03:59:12|1.0616
03:59:12|1.0616
03:59:14|1.0616
03:59:15|1.0616
03:59:16|1.0616
03:59:17|1.0616
03:59:18|1.0616
03:59:19|1.0615
03:59:20|1.0615
03:59:20|1.0615
03:59:22|1.0615
03:59:23|1.0616
03:59:24|1.0616
03:59:25|1.0616
03:59:26|1.0613
03:59:27|1.0613
03:59:29|1.0613
03:59:29|1.0613
03:59:30|1.0615
03:59:31|1.0617
03:59:33|1.0626
03:59:34|1.0627
03:59:34|1.0627
03:59:35|1.0631
03:59:37|1.0631
03:59:38|1.0632
03:59:39|1.0632
03:59:40|1.0631
03:59:41|1.0633
03:59:42|1.0633
03:59:42|1.063
03:59:43|1.0625
03:59:46|1.0625
03:59:46|1.0622
03:59:47|1.0623
03:59:49|1.0623
03:59:49|1.0623
03:59:50|1.0623
03:59:51|1.0623
03:59:52|1.0624
03:59:53|1.0624
03:59:54|1.0624
03:59:55|1.0624
03:59:57|1.0624
03:59:57|1.0624
03:59:59|1.0624
04:00:00|1.0624
04:00:01|1.0624
04:00:02|1.0625
04:00:03|1.0625
04:00:04|1.0625
04:00:06|1.0618
04:00:06|1.0605
04:00:07|1.0604
04:00:08|1.06
04:00:10|1.0596
04:00:11|1.06
04:00:11|1.06
04:00:12|1.06
04:00:13|1.06
04:00:15|1.0588
04:00:16|1.0591
04:00:16|1.0591
04:00:18|1.0591
04:00:18|1.0593
04:00:20|1.0593
04:00:20|1.0593
04:00:22|1.0593
04:00:23|1.0593
04:00:24|1.0584
04:00:25|1.0584
04:00:26|1.0588
04:00:27|1.059
04:00:28|1.0592
04:00:29|1.0592
04:00:30|1.0591
04:00:31|1.0584
04:00:32|1.0584
04:00:33|1.0584
04:00:34|1.0583
04:00:34|1.0583
04:00:36|1.0578
04:00:37|1.0574
04:00:38|1.0574
04:00:38|1.0574
04:00:40|1.0574
04:00:41|1.0574
04:00:41|1.0579
04:00:43|1.058
04:00:44|1.058
04:00:45|1.058
04:00:46|1.0582
04:00:47|1.0586
04:00:48|1.0587
04:00:49|1.0587
04:00:50|1.0583
04:00:52|1.0585
04:00:52|1.059
04:00:53|1.0588
04:00:54|1.0592
04:00:55|1.0589
04:00:56|1.059
04:00:57|1.0591
04:00:58|1.0592
04:01:00|1.0592
04:01:01|1.0593
04:01:02|1.059
04:01:03|1.0588
04:01:04|1.0588
04:01:05|1.0587
04:01:06|1.0587
04:01:08|1.0582
04:01:09|1.0582
04:01:10|1.0582
04:01:11|1.058
04:01:12|1.0576
04:01:14|1.0576
04:01:15|1.0576
04:01:15|1.0581
04:01:16|1.0581
04:01:18|1.0579
04:01:18|1.0579
04:01:19|1.0578
04:01:21|1.0578
04:01:22|1.0579
04:01:23|1.0579
04:01:24|1.0576
04:01:24|1.0578
04:01:25|1.0578
04:01:27|1.0578
04:01:28|1.0578
04:01:28|1.0578
04:01:30|1.058
04:01:31|1.0576
04:01:32|1.0577
04:01:33|1.0581
04:01:33|1.0581
04:01:34|1.0586
04:01:35|1.0591
04:01:36|1.0588
04:01:38|1.0586
04:01:39|1.0585
04:01:40|1.0585
04:01:40|1.0589
04:01:41|1.0582
04:01:43|1.0582
04:01:44|1.0581
04:01:45|1.0581
04:01:45|1.0581
04:01:46|1.0578
04:01:48|1.0578
04:01:49|1.058
04:01:49|1.058
04:01:51|1.0585
04:01:52|1.0585
04:01:53|1.0585
04:01:53|1.0588
04:01:55|1.0598
04:01:56|1.0598
04:01:56|1.0598
04:01:57|1.0598
04:01:58|1.0594
04:02:00|1.0594
04:02:02|1.0594
04:02:02|1.0594
04:02:04|1.0602
04:02:05|1.0602
04:02:06|1.0602
04:02:07|1.0602
04:02:08|1.0602
04:02:09|1.0609
04:02:10|1.0612
04:02:11|1.0616
04:02:12|1.0615
04:02:13|1.0617
04:02:14|1.0617
04:02:15|1.0617
04:02:16|1.0612
04:02:17|1.0606
04:02:19|1.0606
04:02:19|1.0604
04:02:21|1.0607
04:02:21|1.0612
04:02:22|1.0612
04:02:23|1.0612
04:02:25|1.0612
04:02:25|1.0604
04:02:27|1.0604
04:02:28|1.0604
04:02:29|1.0604
04:02:29|1.0604
04:02:30|1.0604
04:02:31|1.0604
04:02:33|1.0604
04:02:33|1.0609
04:02:35|1.0612
04:02:36|1.0624
04:02:36|1.0626
04:02:37|1.0626
04:02:39|1.0637
04:02:39|1.0637
04:02:41|1.0637
04:02:42|1.0641
04:02:43|1.0641
04:02:44|1.0641
04:02:45|1.063
04:02:46|1.0631
04:02:47|1.0632
04:02:48|1.0632
04:02:49|1.0632
04:02:50|1.0632
04:02:51|1.0617
04:02:52|1.0618
04:02:53|1.0618
04:02:54|1.0618
04:02:55|1.0614
04:02:56|1.0614
04:02:57|1.0619
04:02:58|1.0619
04:02:59|1.0619
04:03:00|1.0619
04:03:01|1.0619
04:03:02|1.0607
04:03:04|1.061
04:03:05|1.0605
04:03:06|1.0605
04:03:08|1.06
04:03:09|1.0599
04:03:09|1.0599
04:03:11|1.0594
04:03:11|1.0594
04:03:13|1.0594
04:03:13|1.0595
04:03:15|1.059
04:03:16|1.059
04:03:17|1.0593
04:03:18|1.0593
04:03:18|1.0593
04:03:20|1.0593
04:03:21|1.0592
04:03:22|1.0595
04:03:22|1.0595
04:03:24|1.0595
04:03:25|1.0595
04:03:26|1.0595
04:03:27|1.0595
04:03:28|1.0595
04:03:29|1.0599
04:03:30|1.0599
04:03:31|1.0599
04:03:32|1.0599
04:03:33|1.0605
04:03:34|1.0607
04:03:35|1.0607
04:03:36|1.0605
04:03:37|1.0605
04:03:38|1.0605
04:03:39|1.0605
04:03:41|1.0612
04:03:41|1.0607
04:03:43|1.0608
04:03:44|1.0608
04:03:44|1.0608
04:03:46|1.0605
04:03:47|1.0605
04:03:48|1.0603
04:03:49|1.0603
04:03:50|1.0594
04:03:50|1.0594
04:03:52|1.0594
04:03:53|1.0594
04:03:54|1.0594
04:03:55|1.0594
04:03:56|1.0594
04:03:57|1.0594
04:03:58|1.0591
04:03:59|1.0591
04:04:00|1.0594
04:04:01|1.0594
04:04:02|1.0594
04:04:03|1.0596
04:04:04|1.0596
04:04:06|1.0592
04:04:06|1.0589
04:04:08|1.0589
04:04:09|1.0582
04:04:11|1.0576
04:04:12|1.058
04:04:14|1.0575
04:04:15|1.0575
04:04:16|1.0579
04:04:17|1.0579
04:04:17|1.0574
04:04:19|1.0574
04:04:19|1.0579
04:04:20|1.0579
04:04:22|1.0579
04:04:22|1.0573
04:04:23|1.0573
04:04:25|1.0572
04:04:26|1.0574
04:04:26|1.0578
04:04:28|1.0578
04:04:28|1.0572
04:04:30|1.0574
04:04:32|1.0574
04:04:32|1.0574
04:04:33|1.0574
04:04:34|1.0567
04:04:36|1.0565
04:04:36|1.0565
04:04:37|1.0565
04:04:38|1.0561
04:04:39|1.0561
04:04:40|1.0561
04:04:41|1.0561
04:04:43|1.0561
04:04:43|1.0558
04:04:45|1.0558
04:04:45|1.0555
04:04:47|1.0555
04:04:47|1.0555
04:04:49|1.0562
04:04:50|1.0563
04:04:50|1.0561
04:04:51|1.0563
04:04:53|1.0559
04:04:54|1.0559
04:04:55|1.0558
04:04:55|1.0559
04:04:57|1.0556
04:04:58|1.0555
04:04:58|1.0555
04:05:01|1.0555
04:05:01|1.0548
04:05:02|1.0546
04:05:04|1.0546
04:05:06|1.0548
04:05:07|1.0548
04:05:08|1.0546
04:05:09|1.0538
04:05:10|1.0538
04:05:11|1.0538
04:05:13|1.0533
04:05:14|1.0531
04:05:14|1.0534
04:05:15|1.0538
04:05:17|1.0537
04:05:18|1.0538
04:05:18|1.0538
04:05:19|1.0538
04:05:20|1.0533
04:05:21|1.0528
04:05:23|1.0524
04:05:24|1.0525
04:05:25|1.0521
04:05:26|1.0521
04:05:27|1.0521
04:05:28|1.0521
04:05:29|1.0521
04:05:30|1.0516
04:05:31|1.0518
04:05:32|1.0517
04:05:34|1.0516
04:05:34|1.0516
04:05:35|1.0522
04:05:37|1.0528
04:05:37|1.0533
04:05:38|1.0536
04:05:39|1.0536
04:05:40|1.0531
04:05:41|1.052
04:05:42|1.052
04:05:44|1.052
04:05:45|1.052
04:05:46|1.0521
04:05:46|1.0514
04:05:48|1.0517
04:05:49|1.0517
04:05:49|1.0517
04:05:51|1.0514
04:05:52|1.0514
04:05:53|1.0511
04:05:54|1.0511
04:05:54|1.0511
04:05:55|1.0511
04:05:57|1.0512
04:05:57|1.0504
04:05:59|1.0504
04:05:59|1.0503
04:06:00|1.0506
04:06:02|1.0506
04:06:02|1.0509
04:06:03|1.0509
04:06:05|1.0504
04:06:07|1.0497
04:06:07|1.0496
04:06:09|1.0493
04:06:10|1.0495
04:06:11|1.0497
04:06:12|1.0497
04:06:13|1.0497
04:06:14|1.0497
04:06:15|1.05
04:06:17|1.05
04:06:17|1.05
04:06:19|1.0508
04:06:20|1.0508
04:06:20|1.0508
04:06:22|1.0508
04:06:23|1.0516
04:06:23|1.0516
04:06:25|1.0514
04:06:26|1.0518
04:06:27|1.0518
04:06:28|1.052
04:06:29|1.0526
04:06:30|1.0526
04:06:31|1.0532
04:06:32|1.053
04:06:33|1.0537
04:06:35|1.0531
04:06:35|1.0531
04:06:36|1.054
04:06:37|1.054
04:06:39|1.0546
04:06:40|1.0546
04:06:40|1.0546
04:06:41|1.055
04:06:42|1.0554
04:06:43|1.055
04:06:45|1.0551
04:06:46|1.0551
04:06:46|1.0551
04:06:47|1.0551
04:06:49|1.0557
04:06:50|1.0557
04:06:51|1.0557
04:06:52|1.0556
04:06:53|1.0556
04:06:54|1.0559
04:06:55|1.0559
04:06:56|1.0557
04:06:57|1.0556
04:06:58|1.0556
04:06:59|1.0556
04:07:00|1.0556
04:07:01|1.056
04:07:02|1.056
04:07:03|1.0558
04:07:04|1.0549
04:07:05|1.0549
04:07:06|1.0548
04:07:08|1.0537
04:07:09|1.0542
04:07:10|1.0542
04:07:11|1.0542
04:07:12|1.0542
04:07:13|1.0542
04:07:14|1.0542
04:07:16|1.0533
04:07:16|1.0531
04:07:18|1.0532
04:07:19|1.0532
04:07:20|1.0532
04:07:20|1.0532
04:07:22|1.0532
04:07:23|1.0518
04:07:23|1.0522
04:07:24|1.0522
04:07:25|1.0522
04:07:26|1.052
04:07:28|1.052
04:07:30|1.052
04:07:30|1.052
04:07:32|1.052
04:07:33|1.0526
04:07:34|1.0526
04:07:34|1.0526
04:07:36|1.0526
04:07:37|1.0526
04:07:37|1.0526
04:07:39|1.0526
04:07:40|1.0526
04:07:41|1.0526
04:07:42|1.052
04:07:43|1.0517
04:07:44|1.0517
04:07:45|1.0517
04:07:46|1.0515
04:07:47|1.0509
04:07:48|1.0497
04:07:49|1.0497
04:07:50|1.0497
04:07:51|1.0503
04:07:52|1.0503
04:07:54|1.051
04:07:55|1.0513
04:07:56|1.0513
04:07:56|1.0513
04:07:58|1.051
04:07:58|1.051
04:07:59|1.051
04:08:00|1.051
04:08:02|1.0516
04:08:02|1.0516
04:08:03|1.0519
04:08:04|1.0519
04:08:05|1.0519
04:08:06|1.0519
04:08:07|1.0521
04:08:09|1.0517
04:08:11|1.0517
04:08:12|1.0508
04:08:14|1.0508
04:08:15|1.0512
04:08:16|1.0514
04:08:17|1.0514
04:08:18|1.0514
04:08:18|1.0514
04:08:20|1.0504
04:08:21|1.0508
04:08:22|1.051
04:08:23|1.051
04:08:24|1.051
04:08:25|1.0502
04:08:26|1.0504
04:08:27|1.0501
04:08:28|1.0504
04:08:29|1.0501
04:08:30|1.0501
04:08:31|1.0501
04:08:32|1.0505
04:08:33|1.0504
04:08:34|1.0504
04:08:36|1.0498
04:08:36|1.0501
04:08:37|1.0501
04:08:39|1.0501
04:08:40|1.0501
04:08:41|1.0501
04:08:42|1.0506
04:08:43|1.0506
04:08:44|1.0504
04:08:46|1.0504
04:08:46|1.0499
04:08:48|1.0499
04:08:49|1.0496
04:08:50|1.0496
04:08:50|1.0498
04:08:52|1.0503
04:08:52|1.0503
04:08:53|1.0503
04:08:55|1.0503
04:08:56|1.0504
04:08:57|1.0504
04:08:58|1.0504
04:08:59|1.0504
04:08:59|1.0504
04:09:01|1.0506
04:09:02|1.0506
04:09:04|1.0506
04:09:04|1.0506
04:09:06|1.0504
04:09:06|1.0502
04:09:07|1.0503
04:09:08|1.0503
04:09:10|1.0501
04:09:10|1.0501
04:09:12|1.0496
04:09:14|1.0496
04:09:15|1.0496
04:09:16|1.049
04:09:16|1.049
04:09:18|1.049
04:09:19|1.0484
04:09:20|1.0484
04:09:21|1.0481
04:09:22|1.0482
04:09:23|1.0478
04:09:24|1.0478
04:09:25|1.0482
04:09:27|1.0482
04:09:27|1.0479
04:09:29|1.0479
04:09:29|1.0479
04:09:30|1.0479
04:09:32|1.0479
04:09:32|1.0494
04:09:33|1.0499
04:09:34|1.0497
04:09:35|1.0491
04:09:37|1.0491
04:09:38|1.0491
04:09:39|1.0491
04:09:39|1.0488
04:09:41|1.0486
04:09:42|1.0482
04:09:43|1.0484
04:09:44|1.0484
04:09:44|1.0484
04:09:46|1.0484
04:09:47|1.0486
04:09:48|1.0487
04:09:48|1.0483
04:09:50|1.0488
04:09:51|1.0488
04:09:53|1.0488
04:09:53|1.0488
04:09:54|1.0488
04:09:55|1.0507
04:09:56|1.0507
04:09:57|1.0514
04:09:59|1.0514
04:09:59|1.0519
04:10:00|1.0517
04:10:01|1.0519
04:10:02|1.0519
04:10:04|1.0519
04:10:05|1.0536
04:10:06|1.0538
04:10:07|1.0538
04:10:08|1.0526
04:10:10|1.0526
04:10:11|1.0529
04:10:12|1.054
04:10:13|1.0545
04:10:13|1.054
04:10:15|1.0544
04:10:15|1.0549
04:10:17|1.055
04:10:18|1.0555
04:10:19|1.0559
04:10:20|1.0559
04:10:21|1.0559
04:10:22|1.0568
04:10:23|1.0573
04:10:24|1.057
04:10:25|1.057
04:10:27|1.057
04:10:27|1.057
04:10:29|1.0567
04:10:30|1.0567
04:10:31|1.0567
04:10:32|1.0559
04:10:33|1.0565
04:10:33|1.0563
04:10:35|1.056
04:10:35|1.0559
04:10:37|1.0556
04:10:37|1.0556
04:10:39|1.0556
04:10:40|1.0552
04:10:41|1.054
04:10:42|1.0539
04:10:43|1.0543
04:10:43|1.0543
04:10:44|1.0543
04:10:46|1.0549
04:10:46|1.0552
04:10:48|1.0552
04:10:49|1.0553
04:10:50|1.0553
04:10:51|1.0553
04:10:51|1.0549
04:10:53|1.0549
04:10:53|1.0549
04:10:55|1.0542
04:10:56|1.0545
04:10:57|1.0545
04:10:58|1.0545
04:10:59|1.0552
04:11:01|1.0554
04:11:02|1.0554
04:11:03|1.0561
04:11:03|1.0556
04:11:04|1.055
04:11:05|1.0545
04:11:06|1.0541
04:11:07|1.0546
04:11:08|1.0558
04:11:10|1.0558
04:11:12|1.0563
04:11:12|1.0568
04:11:13|1.0569
04:11:15|1.0569
04:11:16|1.0569
04:11:17|1.0569
04:11:17|1.0569
04:11:19|1.0569
04:11:20|1.0559
04:11:22|1.0559
04:11:22|1.0559
04:11:23|1.0559
04:11:24|1.0559
04:11:26|1.0559
04:11:27|1.056
04:11:27|1.0551
04:11:28|1.0554
04:11:29|1.0554
04:11:31|1.0554
04:11:32|1.0554
04:11:32|1.0554
04:11:33|1.0554
04:11:34|1.0554
04:11:35|1.0554
04:11:36|1.0554
04:11:38|1.0553
04:11:39|1.0554
04:11:40|1.0554
04:11:41|1.0557
04:11:42|1.055
04:11:43|1.055
04:11:44|1.0548
04:11:45|1.0548
04:11:46|1.0548
04:11:47|1.0548
04:11:48|1.0548
04:11:49|1.0549
04:11:50|1.0556
04:11:51|1.0567
04:11:52|1.0569
04:11:53|1.0568
04:11:55|1.0568
04:11:55|1.0569
04:11:57|1.0569
04:11:58|1.0569
04:11:59|1.0569
04:12:00|1.0566
04:12:01|1.0572
04:12:01|1.0573
04:12:03|1.0573
04:12:04|1.0574
04:12:05|1.0574
04:12:06|1.0574
04:12:07|1.0574
04:12:08|1.0574
04:12:09|1.057
04:12:10|1.057
04:12:12|1.057
04:12:12|1.0576
04:12:13|1.0574
04:12:15|1.0574
04:12:16|1.0574
04:12:16|1.0571
04:12:17|1.0571
04:12:19|1.0571
04:12:19|1.0571
04:12:21|1.0571
04:12:22|1.0571
04:12:22|1.0568
04:12:24|1.0568
04:12:25|1.0568
04:12:26|1.0568
04:12:27|1.0567
04:12:28|1.0568
04:12:29|1.0568
04:12:30|1.0568
04:12:31|1.0565
04:12:32|1.0565
04:12:33|1.0565
04:12:34|1.0563
04:12:35|1.0563
04:12:36|1.0563
04:12:37|1.0563
04:12:38|1.0563
04:12:40|1.057
04:12:40|1.0565
04:12:41|1.0565
04:12:42|1.0565
04:12:43|1.0562
04:12:44|1.0562
04:12:46|1.0562
04:12:46|1.0561
04:12:48|1.0561
04:12:49|1.0559
04:12:49|1.0555
04:12:50|1.0555
04:12:51|1.0558
04:12:53|1.0562
04:12:54|1.0559
04:12:54|1.0559
04:12:55|1.0561
04:12:57|1.0563
04:12:58|1.057
04:12:59|1.057
04:13:00|1.0568
04:13:01|1.0568
04:13:02|1.0568
04:13:03|1.056
04:13:04|1.056
04:13:05|1.056
04:13:06|1.056
04:13:07|1.056
04:13:08|1.0549
04:13:09|1.0548
04:13:10|1.0552
04:13:11|1.0548
04:13:12|1.0548
04:13:14|1.0548
04:13:15|1.0548
04:13:16|1.0554
04:13:17|1.0553
04:13:18|1.0553
04:13:19|1.0553
04:13:20|1.0549
04:13:21|1.0549
04:13:22|1.0549
04:13:23|1.0551
04:13:24|1.0551
04:13:25|1.0551
04:13:26|1.0551
04:13:27|1.0551
04:13:28|1.0551
04:13:29|1.0551
04:13:30|1.0551
04:13:31|1.0552
04:13:32|1.0552
04:13:34|1.0549
04:13:34|1.0543
04:13:35|1.0543
04:13:37|1.0543
04:13:37|1.0543
04:13:38|1.0537
04:13:40|1.0532
04:13:40|1.0526
04:13:42|1.0526
04:13:42|1.0518
04:13:43|1.0518
04:13:45|1.0518
04:13:45|1.0521
04:13:47|1.0518
04:13:47|1.0516
04:13:49|1.0518
04:13:50|1.0517
04:13:51|1.0508
04:13:52|1.0508
04:13:53|1.0512
04:13:54|1.0512
04:13:55|1.0519
04:13:56|1.0519
04:13:57|1.0519
04:13:58|1.0519
04:13:59|1.0531
04:14:00|1.0529
04:14:01|1.0528
04:14:02|1.0529
04:14:03|1.0529
04:14:04|1.0527
04:14:05|1.0527
04:14:06|1.0527
04:14:07|1.0531
04:14:08|1.0531
04:14:09|1.0531
04:14:10|1.0531
04:14:11|1.0531
04:14:12|1.0531
04:14:14|1.0527
04:14:15|1.0528
04:14:16|1.0528
04:14:17|1.0528
04:14:18|1.0524
04:14:19|1.0524
04:14:20|1.0526
04:14:22|1.0526
04:14:22|1.0526
04:14:24|1.0526
04:14:24|1.053
04:14:25|1.053
04:14:27|1.0528
04:14:28|1.0531
04:14:29|1.0531
04:14:29|1.0535
04:14:31|1.053
04:14:32|1.053
04:14:33|1.053
04:14:33|1.053
04:14:35|1.053
04:14:36|1.053
04:14:37|1.0522
04:14:39|1.0522
04:14:40|1.0524
04:14:41|1.0525
04:14:42|1.0525
04:14:43|1.0525
04:14:44|1.0527
04:14:45|1.0522
04:14:45|1.053
04:14:46|1.053
04:14:48|1.053
04:14:49|1.0534
04:14:49|1.0533
04:14:51|1.0533
04:14:52|1.0533
04:14:53|1.0533
04:14:55|1.0548
04:14:55|1.0552
04:14:56|1.0556
04:14:57|1.0554
04:14:58|1.0554
04:15:00|1.0559
04:15:01|1.0554
04:15:01|1.0554
04:15:02|1.0552
04:15:03|1.0552
04:15:04|1.0552
04:15:05|1.0552
04:15:06|1.0534
04:15:07|1.0537
04:15:08|1.0533
04:15:10|1.0533
04:15:10|1.0533
04:15:11|1.0529
04:15:12|1.053
04:15:14|1.0532
04:15:15|1.0522
04:15:17|1.0531
04:15:18|1.0535
04:15:18|1.0537
04:15:20|1.0541
04:15:21|1.054
04:15:22|1.054
04:15:23|1.054
04:15:24|1.0536
04:15:25|1.0536
04:15:26|1.0536
04:15:27|1.0536
04:15:28|1.0537
04:15:29|1.0537
04:15:31|1.0532
04:15:31|1.0532
04:15:32|1.0533
04:15:33|1.053
04:15:35|1.053
04:15:36|1.053
04:15:36|1.0526
04:15:38|1.0526
04:15:39|1.0522
04:15:40|1.0522
04:15:41|1.052
04:15:42|1.052
04:15:43|1.0516
04:15:44|1.0517
04:15:46|1.0525
04:15:47|1.0525
04:15:47|1.0525
04:15:48|1.0524
04:15:49|1.0524
04:15:50|1.053
04:15:52|1.053
04:15:52|1.053
04:15:53|1.0528
04:15:54|1.0528
04:15:56|1.0528
04:15:56|1.0528
04:15:57|1.0528
04:15:58|1.0531
04:15:59|1.0531
04:16:00|1.0526
04:16:01|1.0526
04:16:03|1.0519
04:16:04|1.0519
04:16:04|1.0519
04:16:05|1.0516
04:16:06|1.051
04:16:07|1.0513
04:16:08|1.0514
04:16:09|1.0514
04:16:10|1.0514
04:16:11|1.0516
04:16:12|1.0516
04:16:14|1.0509
04:16:15|1.0511
04:16:16|1.0511
04:16:17|1.0514
04:16:19|1.0514
04:16:20|1.0514
04:16:21|1.0518
04:16:22|1.0524
04:16:23|1.0519
04:16:24|1.0527
04:16:25|1.0523
04:16:26|1.0523
04:16:27|1.0523
04:16:29|1.0523
04:16:30|1.0526
04:16:31|1.0534
04:16:32|1.0538
04:16:33|1.0538
04:16:34|1.0543
04:16:35|1.0544
04:16:36|1.0544
04:16:37|1.0544
04:16:38|1.0544
04:16:39|1.0544
04:16:40|1.0544
04:16:41|1.0556
04:16:42|1.0556
04:16:43|1.0554
04:16:44|1.0554
04:16:45|1.0554
04:16:46|1.0554
04:16:47|1.0569
04:16:48|1.0568
04:16:49|1.0567
04:16:50|1.0567
04:16:51|1.0567
04:16:52|1.0567
04:16:53|1.0567
04:16:54|1.0578
04:16:55|1.0575
04:16:56|1.057
04:16:57|1.057
04:16:58|1.0577
04:16:59|1.058
04:17:00|1.059
04:17:02|1.0588
04:17:02|1.0591
04:17:03|1.0591
04:17:04|1.0591
04:17:05|1.0577
04:17:06|1.058
04:17:07|1.0592
04:17:09|1.0592
04:17:09|1.0592
04:17:11|1.0593
04:17:11|1.059
04:17:13|1.0586
04:17:13|1.0616
04:17:14|1.0605
04:17:16|1.061
04:17:17|1.0636
04:17:18|1.0632
04:17:19|1.0636
04:17:21|1.0638
04:17:22|1.0646
04:17:23|1.0656
04:17:24|1.064
04:17:25|1.0637
04:17:26|1.0627
04:17:27|1.0616
04:17:28|1.0621
04:17:29|1.0621
04:17:30|1.0612
04:17:31|1.0613
04:17:32|1.062
04:17:33|1.0618
04:17:35|1.0608
04:17:36|1.0598
04:17:37|1.0601
04:17:38|1.0599
04:17:38|1.0599
04:17:39|1.0599
04:17:41|1.0598
04:17:41|1.0605
04:17:42|1.0594
04:17:43|1.0599
04:17:45|1.0603
04:17:46|1.0604
04:17:47|1.06
04:17:48|1.0592
04:17:49|1.059
04:17:50|1.0601
04:17:51|1.0601
04:17:52|1.06
04:17:53|1.06
04:17:54|1.0598
04:17:55|1.0592
04:17:56|1.0592
04:17:57|1.0592
04:17:58|1.0592
04:17:59|1.0592
04:18:00|1.0593
04:18:01|1.0596
04:18:02|1.0595
04:18:03|1.059
04:18:04|1.059
04:18:05|1.0586
04:18:06|1.0586
04:18:07|1.0586
04:18:08|1.0589
04:18:09|1.0589
04:18:10|1.0589
04:18:11|1.0598
04:18:12|1.0608
04:18:13|1.0613
04:18:15|1.0614
04:18:16|1.0613
04:18:18|1.0604
04:18:18|1.06
04:18:20|1.06
04:18:21|1.06
04:18:22|1.0599
04:18:23|1.0599
04:18:24|1.0602
04:18:25|1.0599
04:18:26|1.0591
04:18:27|1.0593
04:18:28|1.0593
04:18:29|1.0593
04:18:30|1.0593
04:18:31|1.0592
04:18:32|1.0594
04:18:33|1.0594
04:18:34|1.0594
04:18:35|1.0594
04:18:36|1.0594
04:18:37|1.0574
04:18:38|1.0574
04:18:39|1.0576
04:18:41|1.0576
04:18:41|1.0569
04:18:43|1.0564
04:18:44|1.0565
04:18:44|1.0563
04:18:46|1.0563
04:18:47|1.0563
04:18:48|1.0571
04:18:49|1.0569
04:18:50|1.0569
04:18:51|1.0573
04:18:52|1.0574
04:18:53|1.0574
04:18:54|1.0574
04:18:55|1.0572
04:18:55|1.0572
04:18:57|1.0572
04:18:58|1.0572
04:18:59|1.0572
04:19:00|1.0572
04:19:01|1.0575
04:19:02|1.0578
04:19:03|1.0581
04:19:04|1.0581
04:19:05|1.0581
04:19:06|1.058
04:19:07|1.0574
04:19:08|1.0574
04:19:09|1.0574
04:19:10|1.0574
04:19:11|1.0574
04:19:12|1.0574
04:19:13|1.0582
04:19:14|1.0585
04:19:15|1.0585
04:19:16|1.0591
04:19:17|1.0591
04:19:19|1.0584
04:19:19|1.0584
04:19:21|1.0589
04:19:22|1.0589
04:19:23|1.0589
04:19:24|1.0585
04:19:25|1.0587
04:19:26|1.0587
04:19:27|1.0582
04:19:29|1.0582
04:19:30|1.059
04:19:30|1.0584
04:19:32|1.0584
04:19:32|1.0584
04:19:34|1.0584
04:19:34|1.0584
04:19:35|1.0584
04:19:36|1.0584
04:19:38|1.0583
04:19:38|1.058
04:19:40|1.0582
04:19:41|1.058
04:19:42|1.0584
04:19:43|1.0586
04:19:44|1.0586
04:19:45|1.0588
04:19:47|1.0588
04:19:47|1.0593
04:19:48|1.0594
04:19:49|1.0594
04:19:50|1.0594
04:19:51|1.059
04:19:52|1.059
04:19:53|1.059
04:19:54|1.059
04:19:55|1.059
04:19:56|1.0591
04:19:57|1.0594
04:19:58|1.059
04:19:59|1.059
04:20:01|1.0586
04:20:01|1.0589
04:20:03|1.0594
04:20:05|1.0594
04:20:06|1.0594
04:20:06|1.0592
04:20:07|1.0596
04:20:09|1.0602
04:20:09|1.0602
04:20:11|1.0594
04:20:12|1.0596
04:20:12|1.0602
04:20:14|1.0615
04:20:14|1.0615
04:20:15|1.061
04:20:16|1.061
04:20:18|1.061
04:20:19|1.0602
04:20:20|1.06
04:20:21|1.06
04:20:23|1.0599
04:20:24|1.0592
04:20:24|1.0598
04:20:26|1.0601
04:20:27|1.0597
04:20:28|1.0597
04:20:28|1.0597
04:20:29|1.0597
04:20:31|1.0598
04:20:31|1.0598
04:20:33|1.0598
04:20:34|1.0598
04:20:34|1.0598
04:20:36|1.0598
04:20:36|1.06
04:20:37|1.06
04:20:39|1.06
04:20:40|1.0603
04:20:41|1.0603
04:20:41|1.0603
04:20:43|1.0596
04:20:43|1.0596
04:20:44|1.0596
04:20:46|1.0601
04:20:47|1.0601
04:20:47|1.0611
04:20:48|1.0615
04:20:49|1.0615
04:20:51|1.0614
04:20:51|1.0615
04:20:52|1.0613
04:20:54|1.0608
04:20:55|1.0608
04:20:55|1.0602
04:20:57|1.0602
04:20:58|1.06
04:20:59|1.06
04:21:00|1.0594
04:21:01|1.0592
04:21:02|1.0592
04:21:03|1.0599
04:21:04|1.0599
04:21:05|1.0603
04:21:06|1.0612
04:21:07|1.0607
04:21:08|1.0607
04:21:09|1.0598
04:21:10|1.06
04:21:11|1.06
04:21:12|1.0604
04:21:13|1.0602
04:21:14|1.0604
04:21:15|1.0619
04:21:16|1.0625
04:21:17|1.0633
04:21:18|1.0627
04:21:19|1.0623
04:21:20|1.0623
04:21:21|1.0623
04:21:22|1.062
04:21:24|1.062
04:21:25|1.0622
04:21:26|1.0622
04:21:27|1.0622
04:21:27|1.0624
04:21:28|1.0624
04:21:30|1.0624
04:21:30|1.0626
04:21:32|1.0628
04:21:32|1.0626
04:21:34|1.0626
04:21:35|1.0625
04:21:36|1.0625
04:21:37|1.0625
04:21:38|1.0631
04:21:39|1.0631
04:21:40|1.0631
04:21:41|1.0631
04:21:42|1.0631
04:21:43|1.0624
04:21:44|1.0623
04:21:45|1.0623
04:21:46|1.0626
04:21:48|1.0626
04:21:49|1.062
04:21:49|1.062
04:21:50|1.0613
04:21:52|1.0611
04:21:53|1.0611
04:21:54|1.062
04:21:55|1.0611
04:21:56|1.0611
04:21:57|1.0615
04:21:58|1.0615
04:21:59|1.0606
04:22:00|1.0598
04:22:01|1.0596
04:22:02|1.0606
04:22:03|1.0606
04:22:04|1.0588
04:22:05|1.0582
04:22:06|1.058
04:22:07|1.0581
04:22:09|1.0581
04:22:09|1.0579
04:22:10|1.0568
04:22:11|1.0571
04:22:13|1.0568
04:22:13|1.057
04:22:14|1.0579
04:22:15|1.0582
04:22:16|1.0584
04:22:17|1.0578
04:22:18|1.0581
04:22:19|1.0583
04:22:21|1.0587
04:22:23|1.0587
04:22:23|1.0588
04:22:24|1.0596
04:22:25|1.0598
04:22:26|1.0598
04:22:28|1.0598
04:22:28|1.0598
04:22:30|1.0596
04:22:31|1.0594
04:22:32|1.0594
04:22:33|1.0597
04:22:34|1.0595
04:22:36|1.0587
04:22:37|1.0584
04:22:38|1.0587
04:22:38|1.0587
04:22:40|1.0587
04:22:41|1.0587
04:22:41|1.0588
04:22:42|1.059
04:22:44|1.0591
04:22:45|1.0591
04:22:45|1.0596
04:22:47|1.0596
04:22:48|1.0596
04:22:48|1.0592
04:22:50|1.0592
04:22:51|1.0592
04:22:52|1.0596
04:22:52|1.0596
04:22:54|1.0597
04:22:55|1.0592
04:22:56|1.0591
04:22:57|1.0591
04:22:58|1.0591
04:22:59|1.0592
04:23:01|1.0592
04:23:02|1.0596
04:23:03|1.0588
04:23:03|1.0588
04:23:05|1.0588
04:23:06|1.0581
04:23:07|1.0578
04:23:07|1.0578
04:23:08|1.058
04:23:09|1.0588
04:23:12|1.0591
04:23:13|1.0592
04:23:13|1.0592
04:23:14|1.059
04:23:15|1.059
04:23:16|1.0588
04:23:18|1.0592
04:23:18|1.0594
04:23:20|1.0594
04:23:20|1.0597
04:23:22|1.0597
04:23:24|1.0588
04:23:25|1.0585
04:23:25|1.0586
04:23:27|1.0586
04:23:28|1.0598
04:23:29|1.0598
04:23:30|1.0598
04:23:31|1.0596
04:23:32|1.0588
04:23:33|1.0588
04:23:34|1.0588
04:23:36|1.0588
04:23:36|1.0594
04:23:37|1.0594
04:23:38|1.0594
04:23:39|1.0594
04:23:41|1.0594
04:23:42|1.059
04:23:43|1.059
04:23:44|1.059
04:23:44|1.059
04:23:45|1.059
04:23:47|1.0589
04:23:47|1.0595
04:23:48|1.0597
04:23:49|1.0593
04:23:50|1.0593
04:23:51|1.0593
04:23:53|1.0593
04:23:54|1.0591
04:23:55|1.0591
04:23:55|1.0591
04:23:56|1.0591
04:23:57|1.0591
04:23:58|1.06
04:24:01|1.0603
04:24:02|1.0598
04:24:03|1.0583
04:24:03|1.0583
04:24:05|1.0587
04:24:06|1.0587
04:24:06|1.0598
04:24:09|1.0596
04:24:09|1.0599
04:24:11|1.0601
04:24:11|1.0601
04:24:12|1.0601
04:24:13|1.0596
04:24:15|1.0596
04:24:16|1.0596
04:24:16|1.0596
04:24:17|1.0593
04:24:18|1.0593
04:24:19|1.0593
04:24:20|1.0595
04:24:22|1.0595
04:24:22|1.0595
04:24:24|1.0595
04:24:25|1.0594
04:24:27|1.0589
04:24:27|1.0589
04:24:29|1.0589
04:24:30|1.0593
04:24:31|1.0596
04:24:32|1.0596
04:24:32|1.0594
04:24:34|1.0594
04:24:35|1.0597
04:24:36|1.0597
04:24:37|1.0597
04:24:38|1.0606
04:24:39|1.0599
04:24:40|1.0599
04:24:41|1.0599
04:24:42|1.0599
04:24:43|1.0602
04:24:44|1.061
04:24:45|1.061
04:24:46|1.0608
04:24:47|1.0608
04:24:48|1.0611
04:24:49|1.0611
04:24:50|1.0609
04:24:51|1.0611
04:24:52|1.0611
04:24:53|1.061
04:24:54|1.061
04:24:55|1.0613
04:24:56|1.0613
04:24:57|1.062
04:24:58|1.062
04:25:00|1.0615
04:25:00|1.0615
04:25:01|1.0618
04:25:02|1.0617
04:25:04|1.0619
04:25:04|1.0614
04:25:05|1.0614
04:25:06|1.0612
04:25:07|1.0617
04:25:08|1.0612
04:25:09|1.0612
04:25:11|1.0612
04:25:11|1.0612
04:25:12|1.0608
04:25:14|1.0606
04:25:14|1.0606
04:25:15|1.0606
04:25:17|1.0606
04:25:18|1.0606
04:25:19|1.061
04:25:20|1.0616
04:25:20|1.0622
04:25:22|1.0626
04:25:22|1.0626
04:25:25|1.0626
04:25:25|1.0628
04:25:27|1.063
04:25:28|1.063
04:25:29|1.0627
04:25:30|1.0627
04:25:31|1.0626
04:25:32|1.0626
04:25:34|1.0627
04:25:34|1.0633
04:25:36|1.0632
04:25:37|1.063
04:25:37|1.064
04:25:38|1.0645
04:25:39|1.0643
04:25:40|1.0642
04:25:42|1.0647
04:25:42|1.0647
04:25:43|1.0647
04:25:45|1.0647
04:25:46|1.0642
04:25:47|1.0642
04:25:47|1.0642
04:25:49|1.0644
04:25:50|1.0646
04:25:51|1.0645
04:25:52|1.0641
04:25:53|1.0641
04:25:54|1.064
04:25:55|1.0638
04:25:56|1.0638
04:25:57|1.0649
04:25:58|1.0651
04:25:59|1.0651
04:26:00|1.065
04:26:01|1.0652
04:26:02|1.0652
04:26:03|1.0658
04:26:04|1.0667
04:26:05|1.0673
04:26:06|1.0671
04:26:07|1.0668
04:26:08|1.0667
04:26:09|1.0667
04:26:10|1.0665
04:26:11|1.0665
04:26:12|1.0663
04:26:13|1.0654
04:26:14|1.0654
04:26:15|1.0689
04:26:16|1.0697
04:26:17|1.0703
04:26:18|1.0706
04:26:19|1.0706
04:26:20|1.0699
04:26:21|1.07
04:26:22|1.0693
04:26:23|1.0689
04:26:25|1.0694
04:26:26|1.0686
04:26:26|1.0687
04:26:27|1.0688
04:26:28|1.0692
04:26:29|1.0687
04:26:31|1.0684
04:26:32|1.0691
04:26:32|1.0693
04:26:33|1.0692
04:26:34|1.0696
04:26:36|1.0699
04:26:37|1.0699
04:26:38|1.0699
04:26:38|1.0699
04:26:39|1.0697
04:26:40|1.0701
04:26:42|1.0703
04:26:43|1.07
04:26:44|1.07
04:26:45|1.07
04:26:46|1.07
04:26:47|1.0702
04:26:48|1.0702
04:26:50|1.0706
04:26:51|1.0709
04:26:52|1.0709
04:26:53|1.0709
04:26:54|1.0704
04:26:55|1.0705
04:26:56|1.0705
04:26:56|1.0708
04:26:58|1.0708
04:26:58|1.0708
04:26:59|1.0708
04:27:00|1.0715
04:27:02|1.0717
04:27:03|1.0718
04:27:04|1.0719
04:27:05|1.0719
04:27:06|1.0706
04:27:07|1.0702
04:27:08|1.0703
04:27:09|1.0701
04:27:10|1.0704
04:27:11|1.0708
04:27:12|1.0714
04:27:13|1.0705
04:27:15|1.0697
04:27:16|1.0697
04:27:16|1.0697
04:27:17|1.0697
04:27:18|1.0698
04:27:20|1.0699
04:27:20|1.0703
04:27:22|1.0703
04:27:22|1.0702
04:27:24|1.0702
04:27:24|1.0703
04:27:26|1.0698
04:27:27|1.0698
04:27:29|1.0696
04:27:30|1.0696
04:27:32|1.0692
04:27:33|1.069
04:27:34|1.069
04:27:35|1.0685
04:27:36|1.0685
04:27:37|1.0685
04:27:38|1.0687
04:27:40|1.0685
04:27:40|1.0676
04:27:41|1.0671
04:27:43|1.0669
04:27:43|1.0669
04:27:45|1.0656
04:27:46|1.0662
04:27:47|1.0662
04:27:48|1.0662
04:27:49|1.0662
04:27:50|1.0662
04:27:51|1.0662
04:27:52|1.0662
04:27:53|1.0664
04:27:54|1.066
04:27:55|1.0648
04:27:56|1.0648
04:27:57|1.0644
04:27:59|1.0642
04:28:00|1.0642
04:28:01|1.0642
04:28:01|1.0642
04:28:02|1.0642
04:28:03|1.0645
04:28:05|1.0648
04:28:06|1.0659
04:28:07|1.0658
04:28:08|1.0662
04:28:08|1.0668
04:28:09|1.0667
04:28:10|1.0667
04:28:11|1.0658
04:28:12|1.0658
04:28:13|1.0658
04:28:14|1.0656
04:28:16|1.0656
04:28:16|1.0659
04:28:18|1.0659
04:28:19|1.0659
04:28:20|1.0663
04:28:20|1.0663
04:28:21|1.0663
04:28:23|1.0665
04:28:23|1.066
04:28:24|1.066
04:28:25|1.0659
04:28:27|1.0659
04:28:28|1.0658
04:28:29|1.0652
04:28:30|1.0647
04:28:32|1.0652
04:28:33|1.0657
04:28:34|1.0659
04:28:35|1.0659
04:28:36|1.0662
04:28:37|1.0666
04:28:38|1.0666
04:28:39|1.0666
04:28:40|1.0666
04:28:42|1.0666
04:28:42|1.0669
04:28:43|1.0669
04:28:45|1.0672
04:28:45|1.0672
04:28:47|1.0672
04:28:48|1.0672
04:28:49|1.0672
04:28:50|1.0672
04:28:51|1.0663
04:28:52|1.0663
04:28:52|1.0666
04:28:54|1.0666
04:28:55|1.0666
04:28:56|1.0668
04:28:57|1.0668
04:28:58|1.0663
04:28:59|1.0663
04:28:59|1.0664
04:29:01|1.0664
04:29:02|1.0664
04:29:03|1.0663
04:29:04|1.0664
04:29:05|1.0664
04:29:05|1.0664
04:29:07|1.0664
04:29:07|1.0672
04:29:08|1.0672
04:29:10|1.0672
04:29:11|1.0674
04:29:11|1.0674
04:29:13|1.0684
04:29:13|1.068
04:29:15|1.0675
04:29:16|1.0676
04:29:17|1.0676
04:29:18|1.0683
04:29:19|1.0683
04:29:20|1.0687
04:29:21|1.0689
04:29:22|1.0689
04:29:24|1.0689
04:29:24|1.0689
04:29:25|1.0689
04:29:26|1.0689
04:29:28|1.0695
04:29:30|1.0696
04:29:30|1.07
04:29:31|1.07
04:29:33|1.07
04:29:34|1.0705
04:29:35|1.0707
04:29:36|1.0707
04:29:37|1.0707
04:29:37|1.0707
04:29:39|1.0707
04:29:40|1.0707
04:29:41|1.0707
04:29:41|1.0708
04:29:43|1.0708
04:29:43|1.0708
04:29:46|1.0714
04:29:46|1.0714
04:29:47|1.0717
04:29:48|1.0717
04:29:49|1.0722
04:29:51|1.0722
04:29:52|1.0724
04:29:52|1.0722
04:29:54|1.0722
04:29:55|1.0722
04:29:56|1.0725
04:29:57|1.0726
04:29:58|1.0726
04:29:59|1.0726
04:30:00|1.0726
04:30:02|1.0724
04:30:02|1.0726
04:30:03|1.0723
04:30:04|1.0719
04:30:05|1.0719
04:30:06|1.0719
04:30:07|1.071
04:30:09|1.0712
04:30:09|1.072
04:30:10|1.072
04:30:11|1.072
04:30:12|1.0708
04:30:14|1.07
04:30:15|1.071
04:30:15|1.071
04:30:17|1.071
04:30:18|1.0717
04:30:19|1.072
04:30:20|1.0718
04:30:21|1.0718
04:30:22|1.0718
04:30:24|1.0719
04:30:24|1.0721
04:30:25|1.0722
04:30:26|1.0722
04:30:28|1.0724
04:30:30|1.0724
04:30:30|1.0722
04:30:32|1.0722
04:30:32|1.0722
04:30:33|1.0722
04:30:35|1.0722
04:30:37|1.0722
04:30:37|1.071
04:30:38|1.0706
04:30:40|1.0704
04:30:40|1.0713
04:30:42|1.0708
04:30:43|1.0707
04:30:44|1.0706
04:30:45|1.0706
04:30:46|1.0706
04:30:47|1.0705
04:30:48|1.0705
04:30:49|1.0705
04:30:50|1.0705
04:30:51|1.0705
04:30:52|1.0705
04:30:53|1.071
04:30:54|1.071
04:30:55|1.0709
04:30:56|1.0708
04:30:57|1.0704
04:30:58|1.07
04:30:59|1.07
04:31:00|1.07
04:31:01|1.069
04:31:02|1.0697
04:31:03|1.0705
04:31:04|1.0702
04:31:05|1.0697
04:31:06|1.0697
04:31:07|1.0691
04:31:08|1.0689
04:31:09|1.0691
04:31:10|1.0696
04:31:11|1.0696
04:31:12|1.0689
04:31:13|1.0689
04:31:14|1.0689
04:31:15|1.0688
04:31:16|1.0681
04:31:17|1.0681
04:31:18|1.0682
04:31:19|1.0683
04:31:20|1.068
04:31:21|1.068
04:31:22|1.068
04:31:23|1.068
04:31:24|1.068
04:31:25|1.068
04:31:26|1.0677
04:31:27|1.0677
04:31:28|1.0676
04:31:29|1.0676
04:31:31|1.0681
04:31:32|1.0681
04:31:33|1.0681
04:31:34|1.0681
04:31:35|1.0687
04:31:36|1.0687
04:31:37|1.0687
04:31:38|1.0687
04:31:38|1.0687
04:31:40|1.0686
04:31:41|1.0686
04:31:42|1.0686
04:31:43|1.0689
04:31:44|1.0689
04:31:44|1.0689
04:31:45|1.0693
04:31:46|1.0693
04:31:48|1.0693
04:31:49|1.0691
04:31:50|1.0691
04:31:52|1.0688
04:31:53|1.0688
04:31:53|1.0686
04:31:54|1.0689
04:31:55|1.0687
04:31:57|1.0687
04:31:57|1.0687
04:31:59|1.0684
04:31:59|1.0684
04:32:00|1.0689
04:32:01|1.069
04:32:03|1.069
04:32:04|1.069
04:32:05|1.0704
04:32:06|1.0698
04:32:06|1.0698
04:32:07|1.0698
04:32:08|1.0698
04:32:09|1.0693
04:32:10|1.0693
04:32:12|1.0688
04:32:13|1.0687
04:32:14|1.0679
04:32:14|1.0679
04:32:15|1.0674
04:32:16|1.0677
04:32:17|1.0674
04:32:18|1.0669
04:32:19|1.067
04:32:20|1.067
04:32:22|1.067
04:32:23|1.0668
04:32:23|1.0671
04:32:24|1.067
04:32:25|1.0668
04:32:26|1.0671
04:32:27|1.0672
04:32:29|1.0673
04:32:29|1.0669
04:32:31|1.0668
04:32:32|1.067
04:32:34|1.0671
04:32:35|1.0664
04:32:35|1.0664
04:32:36|1.0664
04:32:38|1.0667
04:32:39|1.0666
04:32:40|1.0668
04:32:41|1.0668
04:32:42|1.0668
04:32:43|1.0668
04:32:45|1.0668
04:32:45|1.0668
04:32:46|1.0664
04:32:48|1.0664
04:32:48|1.0666
04:32:49|1.0668
04:32:50|1.0668
04:32:51|1.0668
04:32:52|1.0668
04:32:54|1.0673
04:32:55|1.0673
04:32:56|1.0673
04:32:57|1.0679
04:32:58|1.0678
04:32:59|1.067
04:33:00|1.0672
04:33:01|1.0669
04:33:02|1.0669
04:33:03|1.0665
04:33:04|1.0665
04:33:05|1.0665
04:33:06|1.067
04:33:07|1.067
04:33:09|1.0664
04:33:09|1.0664
04:33:11|1.0664
04:33:11|1.0664
04:33:13|1.0664
04:33:14|1.0656
04:33:14|1.066
04:33:16|1.066
04:33:17|1.0656
04:33:17|1.066
04:33:19|1.0664
04:33:20|1.0668
04:33:21|1.0668
04:33:22|1.0662
04:33:23|1.0662
04:33:23|1.0662
04:33:25|1.0662
04:33:26|1.0668
04:33:26|1.067
04:33:28|1.0671
04:33:29|1.0671
04:33:30|1.0671
04:33:31|1.0671
04:33:33|1.0669
04:33:34|1.0668
04:33:36|1.0666
04:33:37|1.0667
04:33:37|1.0667
04:33:39|1.0667
04:33:39|1.0666
04:33:41|1.0663
04:33:43|1.0662
04:33:44|1.0662
04:33:45|1.0662
04:33:45|1.066
04:33:47|1.066
04:33:47|1.0659
04:33:48|1.066
04:33:49|1.066
04:33:51|1.0664
04:33:51|1.0664
04:33:53|1.0663
04:33:53|1.0663
04:33:55|1.0663
04:33:55|1.0659
04:33:56|1.066
04:33:57|1.0662
04:33:58|1.0661
04:33:59|1.0664
04:34:00|1.0664
04:34:01|1.0664
04:34:02|1.0664
04:34:04|1.0664
04:34:04|1.0664
04:34:05|1.0664
04:34:07|1.0659
04:34:07|1.0658
04:34:09|1.0658
04:34:09|1.0655
04:34:11|1.0655
04:34:12|1.0653
04:34:12|1.0654
04:34:13|1.0654
04:34:15|1.065
04:34:15|1.065
04:34:16|1.065
04:34:17|1.0653
04:34:18|1.0661
04:34:19|1.0665
04:34:20|1.0665
04:34:21|1.0666
04:34:22|1.0668
04:34:24|1.0671
04:34:24|1.0673
04:34:25|1.0669
04:34:27|1.0667
04:34:27|1.0662
04:34:28|1.066
04:34:30|1.066
04:34:31|1.0655
04:34:32|1.0652
04:34:33|1.065
04:34:34|1.0648
04:34:36|1.0646
04:34:37|1.0641
04:34:38|1.0638
04:34:39|1.0638
04:34:40|1.064
04:34:41|1.064
04:34:42|1.064
04:34:43|1.0642
04:34:44|1.0642
04:34:45|1.0642
04:34:46|1.0642
04:34:47|1.0648
04:34:48|1.0652
04:34:49|1.0654
04:34:50|1.0654
04:34:51|1.0654
04:34:52|1.0656
04:34:53|1.0652
04:34:54|1.0651
04:34:55|1.0651
04:34:56|1.065
04:34:57|1.065
04:34:58|1.065
04:34:59|1.065
04:35:00|1.0649
04:35:01|1.0652
04:35:02|1.0652
04:35:04|1.0655
04:35:04|1.0655
04:35:06|1.0655
04:35:07|1.0658
04:35:07|1.0653
04:35:09|1.0648
04:35:09|1.0648
04:35:11|1.0649
04:35:12|1.0656
04:35:13|1.0658
04:35:14|1.0658
04:35:15|1.0662
04:35:16|1.0662
04:35:17|1.0662
04:35:18|1.0658
04:35:19|1.0658
04:35:20|1.0658
04:35:21|1.0664
04:35:22|1.0669
04:35:23|1.0671
04:35:24|1.0671
04:35:25|1.0678
04:35:26|1.0678
04:35:27|1.0679
04:35:28|1.0676
04:35:29|1.0673
04:35:30|1.0676
04:35:31|1.0676
04:35:32|1.0676
04:35:33|1.068
04:35:35|1.0684
04:35:35|1.0686
04:35:36|1.0689
04:35:38|1.0689
04:35:39|1.0689
04:35:41|1.0689
04:35:41|1.0689
04:35:43|1.0693
04:35:44|1.0694
04:35:46|1.0694
04:35:47|1.0692
04:35:48|1.0693
04:35:48|1.0691
04:35:49|1.0692
04:35:51|1.0692
04:35:51|1.0691
04:35:53|1.0691
04:35:54|1.0688
04:35:54|1.0688
04:35:56|1.0688
04:35:57|1.0681
04:35:57|1.0681
04:35:59|1.0675
04:35:59|1.068
04:36:00|1.068
04:36:02|1.0677
04:36:03|1.0666
04:36:04|1.0666
04:36:05|1.0666
04:36:06|1.0661
04:36:08|1.066
04:36:09|1.066
04:36:09|1.066
04:36:11|1.066
04:36:11|1.0655
04:36:12|1.0656
04:36:13|1.0656
04:36:14|1.066
04:36:16|1.066
04:36:17|1.0661
04:36:17|1.0662
04:36:18|1.066
04:36:19|1.066
04:36:20|1.0658
04:36:22|1.0659
04:36:22|1.0655
04:36:23|1.0658
04:36:24|1.0658
04:36:25|1.0658
04:36:27|1.0658
04:36:27|1.0662
04:36:29|1.0662
04:36:30|1.066
04:36:31|1.0658
04:36:31|1.066
04:36:32|1.066
04:36:34|1.066
04:36:35|1.066
04:36:36|1.066
04:36:37|1.0658
04:36:38|1.0658
04:36:39|1.0654
04:36:41|1.0653
04:36:41|1.0646
04:36:43|1.0646
04:36:43|1.065
04:36:45|1.065
04:36:46|1.065
04:36:47|1.0647
04:36:48|1.0648
04:36:49|1.0649
04:36:50|1.0649
04:36:51|1.0646
04:36:52|1.0646
04:36:53|1.0646
04:36:54|1.0651
04:36:55|1.0651
04:36:56|1.0651
04:36:57|1.0651
04:36:58|1.0655
04:36:59|1.0655
04:37:00|1.066
04:37:01|1.0658
04:37:02|1.0658
04:37:03|1.0658
04:37:04|1.066
04:37:05|1.066
04:37:06|1.0661
04:37:07|1.066
04:37:08|1.066
04:37:09|1.066
04:37:11|1.066
04:37:12|1.0665
04:37:13|1.0665
04:37:14|1.0665
04:37:15|1.067
04:37:16|1.0658
04:37:17|1.0658
04:37:17|1.0658
04:37:19|1.0658
04:37:19|1.0656
04:37:21|1.0655
04:37:22|1.0655
04:37:23|1.0655
04:37:23|1.0655
04:37:24|1.0656
04:37:26|1.0654
04:37:27|1.0654
04:37:28|1.0655
04:37:29|1.066
04:37:29|1.066
04:37:30|1.0661
04:37:31|1.0661
04:37:34|1.0661
04:37:34|1.0663
04:37:36|1.0657
04:37:36|1.0658
04:37:38|1.0655
04:37:39|1.0655
04:37:40|1.0655
04:37:41|1.0655
04:37:41|1.0655
04:37:43|1.0655
04:37:44|1.0649
04:37:45|1.0649
04:37:46|1.0649
04:37:47|1.0652
04:37:48|1.0652
04:37:49|1.0655
04:37:50|1.0658
04:37:51|1.0658
04:37:52|1.0659
04:37:53|1.0659
04:37:54|1.0659
04:37:55|1.0659
04:37:56|1.0659
04:37:57|1.0659
04:37:58|1.066
04:37:59|1.066
04:38:00|1.066
04:38:01|1.066
04:38:02|1.066
04:38:04|1.066
04:38:04|1.066
04:38:06|1.066
04:38:07|1.066
04:38:07|1.066
04:38:09|1.0661
04:38:10|1.0682
04:38:11|1.07
04:38:11|1.0696
04:38:13|1.0692
04:38:13|1.0688
04:38:15|1.0688
04:38:15|1.0683
04:38:17|1.0677
04:38:18|1.0674
04:38:19|1.0674
04:38:19|1.0674
04:38:20|1.0674
04:38:22|1.0672
04:38:23|1.0674
04:38:24|1.0679
04:38:25|1.0679
04:38:26|1.0679
04:38:27|1.0684
04:38:28|1.0684
04:38:29|1.069
04:38:30|1.069
04:38:31|1.0694
04:38:32|1.0708
04:38:33|1.0707
04:38:34|1.0708
04:38:35|1.0708
04:38:36|1.0709
04:38:38|1.0709
04:38:38|1.0706
04:38:41|1.0707
04:38:42|1.0707
04:38:43|1.0709
04:38:44|1.0709
04:38:46|1.0704
04:38:46|1.0708
04:38:48|1.0706
04:38:48|1.0706
04:38:49|1.0704
04:38:51|1.0704
04:38:52|1.0704
04:38:53|1.0706
04:38:54|1.0706
04:38:55|1.0706
04:38:57|1.0707
04:38:57|1.0707
04:38:58|1.0706
04:38:59|1.0706
04:39:00|1.0706
04:39:02|1.0703
04:39:03|1.0703
04:39:03|1.0703
04:39:04|1.0703
04:39:06|1.0695
04:39:07|1.0695
04:39:07|1.0695
04:39:09|1.0694
04:39:10|1.0694
04:39:10|1.0694
04:39:12|1.0694
04:39:13|1.0694
04:39:14|1.0694
04:39:15|1.0695
04:39:17|1.0693
04:39:17|1.0693
04:39:19|1.0695
04:39:19|1.0697
04:39:20|1.0698
04:39:21|1.0698
04:39:23|1.0697
04:39:23|1.0697
04:39:25|1.0697
04:39:25|1.0697
04:39:27|1.0697
04:39:28|1.0697
04:39:28|1.0701
04:39:29|1.0701
04:39:31|1.07
04:39:31|1.0696
04:39:32|1.0696
04:39:34|1.0697
04:39:34|1.0697
04:39:35|1.0696
04:39:36|1.0696
04:39:37|1.0696
04:39:38|1.0707
04:39:40|1.0707
04:39:41|1.071
04:39:42|1.071
04:39:43|1.0708
04:39:44|1.0708
04:39:45|1.071
04:39:46|1.0712
04:39:47|1.0717
04:39:48|1.0722
04:39:50|1.0715
04:39:51|1.0718
04:39:52|1.0718
04:39:53|1.0718
04:39:54|1.0718
04:39:55|1.0725
04:39:55|1.0725
04:39:57|1.0726
04:39:58|1.0726
04:39:58|1.0724
04:40:00|1.0724
04:40:01|1.0724
04:40:02|1.0724
04:40:04|1.0728
04:40:05|1.0726
04:40:06|1.0722
04:40:08|1.0722
04:40:08|1.0722
04:40:10|1.0719
04:40:11|1.0723
04:40:11|1.0723
04:40:12|1.0723
04:40:14|1.0723
04:40:15|1.072
04:40:16|1.072
04:40:16|1.072
04:40:17|1.0721
04:40:19|1.0721
04:40:20|1.0721
04:40:20|1.0721
04:40:22|1.0721
04:40:23|1.0721
04:40:24|1.0721
04:40:25|1.0721
04:40:26|1.0721
04:40:27|1.0723
04:40:28|1.0723
04:40:29|1.0723
04:40:30|1.0723
04:40:31|1.0721
04:40:32|1.0721
04:40:33|1.0721
04:40:34|1.0723
04:40:36|1.0723
04:40:37|1.0734
04:40:38|1.0734
04:40:39|1.0734
04:40:41|1.0734
04:40:41|1.0734
04:40:44|1.0735
04:40:45|1.0731
04:40:45|1.0732
04:40:47|1.0735
04:40:47|1.0735
04:40:49|1.0735
04:40:50|1.0735
04:40:50|1.0744
04:40:52|1.074
04:40:52|1.0744
04:40:54|1.0744
04:40:55|1.0742
04:40:56|1.0742
04:40:56|1.0742
04:40:57|1.0742
04:40:59|1.0741
04:41:00|1.0734
04:41:01|1.0731
04:41:02|1.0724
04:41:03|1.0723
04:41:04|1.0722
04:41:05|1.0709
04:41:06|1.0709
04:41:07|1.0709
04:41:08|1.071
04:41:08|1.0712
04:41:10|1.0706
04:41:11|1.0706
04:41:12|1.0704
04:41:13|1.0707
04:41:14|1.0707
04:41:15|1.0707
04:41:16|1.0704
04:41:17|1.0704
04:41:18|1.0704
04:41:20|1.0701
04:41:21|1.0702
04:41:22|1.0702
04:41:23|1.0702
04:41:24|1.0702
04:41:25|1.0702
04:41:26|1.0702
04:41:26|1.0703
04:41:28|1.0703
04:41:28|1.0701
04:41:29|1.0701
04:41:30|1.0701
04:41:32|1.0701
04:41:33|1.0701
04:41:34|1.0701
04:41:35|1.0701
04:41:36|1.0701
04:41:36|1.0701
04:41:38|1.0702
04:41:39|1.0702
04:41:41|1.0702
04:41:43|1.0702
04:41:43|1.0702
04:41:44|1.0705
04:41:46|1.0705
04:41:47|1.0703
04:41:48|1.0698
04:41:48|1.0698
04:41:50|1.0698
04:41:50|1.0698
04:41:52|1.0698
04:41:53|1.0702
04:41:54|1.0699
04:41:55|1.0699
04:41:57|1.0699
04:41:58|1.0696
04:41:59|1.0695
04:41:59|1.0695
04:42:01|1.0697
04:42:02|1.0697
04:42:03|1.0697
04:42:04|1.0701
04:42:05|1.07
04:42:06|1.07
04:42:07|1.07
04:42:08|1.07
04:42:09|1.0707
04:42:10|1.0707
04:42:11|1.0707
04:42:12|1.0707
04:42:13|1.0712
04:42:14|1.0712
04:42:15|1.0711
04:42:16|1.0711
04:42:17|1.0711
04:42:18|1.0707
04:42:19|1.0707
04:42:20|1.071
04:42:21|1.071
04:42:22|1.0714
04:42:23|1.0717
04:42:24|1.0717
04:42:25|1.0717
04:42:26|1.0717
04:42:27|1.0715
04:42:28|1.0714
04:42:29|1.0714
04:42:30|1.0714
04:42:32|1.0714
04:42:32|1.0714
04:42:33|1.0714
04:42:34|1.0714
04:42:35|1.0714
04:42:37|1.0714
04:42:37|1.0718
04:42:39|1.0718
04:42:39|1.0718
04:42:41|1.0718
04:42:42|1.0718
04:42:44|1.0718
04:42:45|1.0718
04:42:46|1.072
04:42:47|1.072
04:42:49|1.0726
04:42:49|1.0726
04:42:51|1.0726
04:42:52|1.0726
04:42:53|1.0729
04:42:54|1.0729
04:42:56|1.0729
04:42:56|1.0729
04:42:58|1.0729
04:42:58|1.0729
04:43:00|1.0734
04:43:01|1.0734
04:43:02|1.0734
04:43:03|1.0735
04:43:04|1.0735
04:43:05|1.0735
04:43:07|1.0734
04:43:08|1.0733
04:43:09|1.0733
04:43:10|1.0733
04:43:11|1.0732
04:43:11|1.0732
04:43:13|1.073
04:43:14|1.0734
04:43:15|1.0734
04:43:16|1.0734
04:43:16|1.0736
04:43:17|1.0736
04:43:19|1.0736
04:43:20|1.0736
04:43:21|1.0736
04:43:21|1.0742
04:43:22|1.0744
04:43:24|1.0747
04:43:25|1.075
04:43:26|1.075
04:43:27|1.0748
04:43:28|1.0747
04:43:29|1.0745
04:43:30|1.0739
04:43:31|1.0741
04:43:32|1.0738
04:43:33|1.074
04:43:34|1.074
04:43:35|1.0738
04:43:36|1.0738
04:43:37|1.0738
04:43:38|1.0738
04:43:39|1.0738
04:43:40|1.0741
04:43:41|1.0746
04:43:43|1.0746
04:43:43|1.0746
04:43:45|1.0746
04:43:46|1.0746
04:43:47|1.0743
04:43:48|1.0742
04:43:49|1.0742
04:43:50|1.0735
04:43:52|1.0738
04:43:52|1.0738
04:43:53|1.0736
04:43:55|1.0736
04:43:55|1.0736
04:43:57|1.0736
04:43:58|1.0739
04:43:59|1.0739
04:43:59|1.0739
04:44:01|1.0739
04:44:01|1.073
04:44:03|1.0729
04:44:04|1.0728
04:44:05|1.0729
04:44:05|1.0739
04:44:07|1.0737
04:44:09|1.0737
04:44:09|1.0737
04:44:11|1.0736
04:44:11|1.0736
04:44:13|1.0736
04:44:14|1.0737
04:44:14|1.0742
04:44:15|1.0742
04:44:17|1.0742
04:44:18|1.0742
04:44:19|1.0742
04:44:20|1.0737
04:44:21|1.0737
04:44:22|1.0737
04:44:23|1.0737
04:44:24|1.0737
04:44:25|1.0745
04:44:26|1.0747
04:44:27|1.0747
04:44:28|1.0747
04:44:29|1.0747
04:44:30|1.0746
04:44:31|1.0746
04:44:32|1.0746
04:44:33|1.0747
04:44:34|1.075
04:44:35|1.0749
04:44:36|1.0749
04:44:37|1.0752
04:44:39|1.0752
04:44:39|1.0752
04:44:40|1.0751
04:44:41|1.0751
04:44:43|1.0751
04:44:44|1.0751
04:44:45|1.075
04:44:47|1.075
04:44:48|1.075
04:44:49|1.075
04:44:49|1.0751
04:44:52|1.0751
04:44:53|1.0752
04:44:54|1.0752
04:44:55|1.0752
04:44:56|1.0752
04:44:58|1.0754
04:44:58|1.0752
04:45:00|1.0757
04:45:00|1.0757
04:45:02|1.0753
04:45:02|1.0752
04:45:04|1.0744
04:45:04|1.0748
04:45:06|1.0745
04:45:06|1.0745
04:45:07|1.0744
04:45:09|1.0744
04:45:09|1.0745
04:45:11|1.0745
04:45:11|1.0745
04:45:12|1.0746
04:45:13|1.0742
04:45:14|1.0736
04:45:15|1.0736
04:45:16|1.0736
04:45:17|1.0741
04:45:18|1.0741
04:45:19|1.0741
04:45:21|1.0741
04:45:21|1.0736
04:45:23|1.074
04:45:24|1.074
04:45:24|1.0743
04:45:25|1.0742
04:45:26|1.0739
04:45:28|1.0737
04:45:28|1.0737
04:45:29|1.0731
04:45:30|1.0731
04:45:32|1.0731
04:45:33|1.0736
04:45:34|1.0738
04:45:35|1.0744
04:45:36|1.0744
04:45:37|1.0744
04:45:38|1.0744
04:45:39|1.0755
04:45:40|1.0745
04:45:41|1.0746
04:45:42|1.0746
04:45:43|1.0746
04:45:44|1.0746
04:45:45|1.0752
04:45:47|1.0756
04:45:48|1.0759
04:45:50|1.0756
04:45:51|1.0756
04:45:51|1.075
04:45:52|1.075
04:45:53|1.0751
04:45:55|1.0747
04:45:56|1.0744
04:45:57|1.0752
04:45:58|1.076
04:45:59|1.076
04:46:01|1.0758
04:46:01|1.0751
04:46:02|1.0772
04:46:04|1.0775
04:46:04|1.0776
04:46:05|1.0774
04:46:07|1.0775
04:46:07|1.077
04:46:08|1.0766
04:46:09|1.0766
04:46:11|1.0781
04:46:11|1.0784
04:46:13|1.0784
04:46:13|1.0779
04:46:15|1.0775
04:46:16|1.0775
04:46:17|1.0773
04:46:18|1.0774
04:46:19|1.0773
04:46:20|1.0772
04:46:21|1.0774
04:46:22|1.0778
04:46:23|1.0778
04:46:24|1.0778
04:46:25|1.0778
04:46:26|1.0786
04:46:26|1.0788
04:46:27|1.0789
04:46:29|1.079
04:46:30|1.079
04:46:31|1.079
04:46:32|1.079
04:46:33|1.0787
04:46:34|1.0782
04:46:35|1.0777
04:46:36|1.0774
04:46:37|1.0777
04:46:38|1.0779
04:46:40|1.0785
04:46:40|1.0793
04:46:42|1.0793
04:46:42|1.0793
04:46:43|1.0791
04:46:45|1.0791
04:46:46|1.0794
04:46:48|1.0794
04:46:49|1.0794
04:46:51|1.0793
04:46:52|1.0793
04:46:52|1.0795
04:46:53|1.0798
04:46:55|1.0798
04:46:56|1.0794
04:46:57|1.0794
04:46:58|1.0794
04:46:59|1.0792
04:47:00|1.0788
04:47:01|1.0787
04:47:03|1.079
04:47:04|1.079
04:47:04|1.0793
04:47:05|1.0793
04:47:07|1.0793
04:47:08|1.0792
04:47:09|1.0795
04:47:10|1.0795
04:47:12|1.0795
04:47:13|1.0793
04:47:14|1.0789
04:47:15|1.0789
04:47:16|1.0797
04:47:17|1.0814
04:47:18|1.0816
04:47:18|1.0808
04:47:20|1.082
04:47:21|1.0817
04:47:22|1.0826
04:47:22|1.0827
04:47:25|1.0842
04:47:25|1.0821
04:47:27|1.0817
04:47:27|1.0826
04:47:28|1.0816
04:47:30|1.0823
04:47:30|1.083
04:47:32|1.0829
04:47:33|1.0829
04:47:34|1.0833
04:47:35|1.0831
04:47:36|1.0827
04:47:37|1.082
04:47:38|1.0817
04:47:39|1.0817
04:47:40|1.0817
04:47:41|1.0817
04:47:42|1.0817
04:47:43|1.0817
04:47:44|1.0828
04:47:45|1.083
04:47:47|1.083
04:47:49|1.083
04:47:50|1.083
04:47:52|1.0828
04:47:53|1.0829
04:47:54|1.0828
04:47:55|1.0825
04:47:56|1.083
04:47:57|1.083
04:47:57|1.083
04:47:59|1.0834
04:48:00|1.0834
04:48:01|1.0833
04:48:02|1.0833
04:48:03|1.0825
04:48:04|1.0826
04:48:05|1.0822
04:48:06|1.0825
04:48:07|1.0822
04:48:08|1.0816
04:48:09|1.0796
04:48:11|1.0794
04:48:11|1.0796
04:48:12|1.0797
04:48:13|1.0797
04:48:14|1.0796
04:48:15|1.0789
04:48:16|1.0787
04:48:17|1.0787
04:48:18|1.0788
04:48:20|1.0795
04:48:21|1.0794
04:48:22|1.0792
04:48:22|1.0792
04:48:23|1.0792
04:48:24|1.0792
04:48:26|1.0792
04:48:26|1.0786
04:48:27|1.0786
04:48:29|1.0788
04:48:29|1.0788
04:48:31|1.079
04:48:32|1.079
04:48:33|1.079
04:48:34|1.079
04:48:35|1.0796
04:48:36|1.0799
04:48:36|1.0795
04:48:37|1.0797
04:48:38|1.0798
04:48:39|1.0798
04:48:41|1.0794
04:48:42|1.08
04:48:43|1.0795
04:48:44|1.0795
04:48:44|1.0793
04:48:45|1.0793
04:48:46|1.0792
04:48:48|1.0792
04:48:49|1.0792
04:48:50|1.0792
04:48:50|1.0792
04:48:52|1.0797
04:48:53|1.08
04:48:55|1.0798
04:48:56|1.0796
04:48:57|1.0796
04:48:57|1.08
04:48:58|1.0799
04:49:00|1.08
04:49:00|1.0801
04:49:02|1.0801
04:49:02|1.0802
04:49:04|1.0802
04:49:05|1.0804
04:49:06|1.0801
04:49:07|1.0798
04:49:08|1.0794
04:49:09|1.0795
04:49:10|1.0802
04:49:11|1.0802
04:49:12|1.0806
04:49:13|1.0804
04:49:14|1.0804
04:49:15|1.0812
04:49:16|1.082
04:49:17|1.082
04:49:18|1.0821
04:49:19|1.0824
04:49:20|1.0825
04:49:21|1.0826
04:49:23|1.0826
04:49:23|1.0821
04:49:25|1.0821
04:49:25|1.0821
04:49:27|1.0821
04:49:27|1.0821
04:49:29|1.0821
04:49:29|1.0813
04:49:31|1.081
04:49:32|1.081
04:49:32|1.081
04:49:33|1.081
04:49:35|1.0815
04:49:36|1.081
04:49:37|1.0807
04:49:38|1.0807
04:49:39|1.0807
04:49:40|1.0807
04:49:41|1.0809
04:49:42|1.0809
04:49:44|1.0806
04:49:44|1.0798
04:49:46|1.0804
04:49:46|1.0803
04:49:48|1.081
04:49:50|1.0812
04:49:50|1.0812
04:49:52|1.0811
04:49:53|1.0811
04:49:54|1.0811
04:49:55|1.0829
04:49:56|1.0834
04:49:57|1.0835
04:49:58|1.0842
04:50:00|1.0848
04:50:00|1.0849
04:50:02|1.084
04:50:03|1.0842
04:50:04|1.084
04:50:05|1.084
04:50:06|1.0842
04:50:07|1.0834
04:50:08|1.0832
04:50:09|1.0832
04:50:10|1.084
04:50:12|1.085
04:50:13|1.0847
04:50:14|1.0851
04:50:14|1.0852
04:50:16|1.0853
04:50:16|1.0853
04:50:17|1.0853
04:50:18|1.0853
04:50:19|1.0843
04:50:20|1.0843
04:50:21|1.0844
04:50:23|1.0844
04:50:24|1.0838
04:50:25|1.0836
04:50:25|1.0836
04:50:27|1.0836
04:50:27|1.0833
04:50:28|1.0829
04:50:29|1.0826
04:50:31|1.0826
04:50:32|1.0823
04:50:32|1.0821
04:50:34|1.082
04:50:35|1.082
04:50:35|1.0818
04:50:37|1.0816
04:50:38|1.0817
04:50:39|1.082
04:50:39|1.0817
04:50:40|1.0817
04:50:42|1.082
04:50:42|1.0817
04:50:43|1.0818
04:50:45|1.0818
04:50:46|1.0818
04:50:47|1.0816
04:50:47|1.0816
04:50:48|1.0811
04:50:50|1.0814
04:50:51|1.0817
04:50:52|1.0821
04:50:53|1.0826
04:50:54|1.0823
04:50:55|1.0823
04:50:56|1.0826
04:50:57|1.0826
04:50:58|1.0826
04:50:59|1.0832
04:51:00|1.0834
04:51:01|1.0834
04:51:02|1.0826
04:51:03|1.0832
04:51:04|1.083
04:51:05|1.0835
04:51:07|1.0831
04:51:07|1.0831
04:51:09|1.0834
04:51:10|1.0834
04:51:10|1.0836
04:51:11|1.0842
04:51:12|1.0843
04:51:13|1.084
04:51:14|1.0838
04:51:15|1.0838
04:51:16|1.0838
04:51:18|1.0839
04:51:18|1.0842
04:51:19|1.0845
04:51:20|1.0844
04:51:21|1.0844
04:51:22|1.0841
04:51:23|1.0845
04:51:24|1.0841
04:51:26|1.0841
04:51:26|1.0845
04:51:28|1.0845
04:51:29|1.0846
04:51:30|1.0846
04:51:31|1.0846
04:51:32|1.0847
04:51:33|1.0848
04:51:34|1.0846
04:51:35|1.0846
04:51:36|1.0839
04:51:37|1.0842
04:51:38|1.0838
04:51:39|1.0833
04:51:40|1.0837
04:51:41|1.083
04:51:42|1.083
04:51:43|1.0827
04:51:44|1.0827
04:51:45|1.083
04:51:46|1.0829
04:51:47|1.0831
04:51:48|1.0831
04:51:49|1.0832
04:51:51|1.0831
04:51:52|1.0831
04:51:53|1.083
04:51:54|1.0833
04:51:54|1.0829
04:51:56|1.0829
04:51:57|1.082
04:51:59|1.0823
04:51:59|1.0824
04:52:01|1.0826
04:52:02|1.0821
04:52:03|1.0815
04:52:04|1.082
04:52:05|1.0823
04:52:06|1.0826
04:52:07|1.0827
04:52:08|1.0827
04:52:09|1.0827
04:52:10|1.0823
04:52:11|1.0824
04:52:12|1.083
04:52:13|1.083
04:52:14|1.083
04:52:15|1.0823
04:52:16|1.0824
04:52:17|1.083
04:52:19|1.0837
04:52:20|1.0836
04:52:20|1.0838
04:52:21|1.0838
04:52:23|1.0839
04:52:24|1.0849
04:52:25|1.0852
04:52:26|1.0855
04:52:27|1.0858
04:52:28|1.0862
04:52:28|1.0862
04:52:30|1.0862
04:52:30|1.0865
04:52:32|1.0865
04:52:33|1.0866
04:52:33|1.0866
04:52:35|1.0866
04:52:36|1.0865
04:52:36|1.087
04:52:38|1.087
04:52:39|1.0869
04:52:40|1.0867
04:52:40|1.0869
04:52:41|1.0863
04:52:43|1.0865
04:52:44|1.0866
04:52:45|1.0863
04:52:46|1.0866
04:52:47|1.0866
04:52:48|1.0866
04:52:49|1.0866
04:52:50|1.0866
04:52:51|1.0865
04:52:53|1.0862
04:52:54|1.0868
04:52:55|1.0875
04:52:57|1.0874
04:52:57|1.0874
04:52:58|1.0876
04:53:00|1.088
04:53:01|1.0876
04:53:02|1.0877
04:53:02|1.0881
04:53:03|1.0883
04:53:04|1.0895
04:53:06|1.0896
04:53:07|1.0894
04:53:08|1.0889
04:53:10|1.0896
04:53:10|1.09
04:53:12|1.0901
04:53:13|1.0901
04:53:13|1.0911
04:53:15|1.0904
04:53:16|1.0904
04:53:17|1.0904
04:53:18|1.0903
04:53:19|1.0903
04:53:20|1.0896
04:53:21|1.0891
04:53:22|1.0889
04:53:23|1.089
04:53:24|1.0888
04:53:25|1.0886
04:53:26|1.0878
04:53:27|1.0883
04:53:28|1.0884
04:53:29|1.0884
04:53:30|1.0873
04:53:31|1.0866
04:53:32|1.0864
04:53:33|1.0864
04:53:34|1.0859
04:53:35|1.0852
04:53:36|1.0851
04:53:38|1.0853
04:53:38|1.0853
04:53:40|1.0847
04:53:40|1.0843
04:53:42|1.085
04:53:42|1.0853
04:53:43|1.0853
04:53:45|1.0853
04:53:45|1.085
04:53:47|1.085
04:53:48|1.0852
04:53:49|1.0847
04:53:50|1.0851
04:53:50|1.0848
04:53:52|1.0843
04:53:54|1.0843
04:53:54|1.0835
04:53:56|1.0825
04:53:57|1.0826
04:53:58|1.0834
04:53:59|1.0838
04:54:00|1.0831
04:54:02|1.0832
04:54:02|1.0828
04:54:03|1.0812
04:54:04|1.0812
04:54:06|1.0814
04:54:07|1.081
04:54:08|1.0811
04:54:09|1.0811
04:54:10|1.0811
04:54:10|1.0807
04:54:12|1.0803
04:54:12|1.081
04:54:14|1.0812
04:54:15|1.0812
04:54:16|1.0816
04:54:17|1.0809
04:54:17|1.0809
04:54:19|1.0809
04:54:20|1.0811
04:54:21|1.0814
04:54:21|1.0808
04:54:23|1.0808
04:54:23|1.0809
04:54:25|1.0802
04:54:26|1.0809
04:54:27|1.0816
04:54:28|1.0816
04:54:28|1.0816
04:54:30|1.0808
04:54:31|1.0808
04:54:32|1.0803
04:54:33|1.0802
04:54:34|1.0802
04:54:35|1.0802
04:54:36|1.0805
04:54:37|1.0807
04:54:39|1.0808
04:54:40|1.0802
04:54:40|1.0807
04:54:41|1.0804
04:54:42|1.0802
04:54:43|1.08
04:54:45|1.08
04:54:46|1.08
04:54:46|1.08
04:54:47|1.0802
04:54:49|1.0802
04:54:49|1.08
04:54:50|1.0801
04:54:51|1.0804
04:54:53|1.0807
04:54:53|1.0807
04:54:55|1.0807
04:54:55|1.08
04:54:57|1.08
04:54:58|1.0803
04:54:58|1.0811
04:55:00|1.081
04:55:01|1.081
04:55:02|1.0809
04:55:02|1.0809
04:55:03|1.081
04:55:05|1.0804
04:55:06|1.0807
04:55:06|1.0802
04:55:08|1.0802
04:55:09|1.0802
04:55:09|1.0802
04:55:11|1.0797
04:55:12|1.0797
04:55:13|1.0797
04:55:13|1.079
04:55:15|1.079
04:55:16|1.079
04:55:17|1.079
04:55:18|1.0795
04:55:19|1.0794
04:55:20|1.0796
04:55:21|1.0794
04:55:21|1.0794
04:55:23|1.0794
04:55:25|1.0799
04:55:26|1.0801
04:55:26|1.0801
04:55:27|1.0799
04:55:28|1.0799
04:55:29|1.08
04:55:30|1.08
04:55:32|1.08
04:55:32|1.0797
04:55:33|1.0797
04:55:34|1.0805
04:55:35|1.0803
04:55:36|1.0801
04:55:37|1.0808
04:55:39|1.081
04:55:39|1.081
04:55:40|1.0814
04:55:42|1.0806
04:55:42|1.0806
04:55:44|1.0794
04:55:44|1.0794
04:55:46|1.0794
04:55:46|1.0794
04:55:47|1.0791
04:55:48|1.079
04:55:49|1.0787
04:55:50|1.0782
04:55:51|1.0795
04:55:53|1.0799
04:55:54|1.0795
04:55:55|1.0797
04:55:56|1.0794
04:55:57|1.0793
04:55:58|1.0792
04:55:59|1.0794
04:56:00|1.0794
04:56:01|1.0792
04:56:02|1.0787
04:56:03|1.0792
04:56:04|1.0796
04:56:05|1.08
04:56:06|1.08
04:56:07|1.0794
04:56:08|1.0793
04:56:09|1.0793
04:56:10|1.0794
04:56:11|1.08
04:56:12|1.0799
04:56:13|1.0791
04:56:14|1.079
04:56:15|1.0795
04:56:16|1.0796
04:56:17|1.0798
04:56:18|1.0798
04:56:19|1.0798
04:56:20|1.0798
04:56:21|1.0798
04:56:22|1.0798
04:56:23|1.0798
04:56:24|1.0797
04:56:25|1.0801
04:56:26|1.0804
04:56:28|1.0805
04:56:28|1.0805
04:56:29|1.0805
04:56:31|1.0801
04:56:32|1.0801
04:56:32|1.0801
04:56:33|1.0801
04:56:35|1.0798
04:56:36|1.0797
04:56:37|1.0793
04:56:38|1.0796
04:56:38|1.0798
04:56:39|1.0802
04:56:40|1.0802
04:56:42|1.0803
04:56:43|1.0805
04:56:44|1.0805
04:56:45|1.0802
04:56:46|1.0802
04:56:47|1.0804
04:56:48|1.0805
04:56:49|1.0805
04:56:50|1.0804
04:56:51|1.0803
04:56:52|1.0803
04:56:53|1.0799
04:56:54|1.0799
04:56:56|1.08
04:56:57|1.08
04:56:58|1.0802
04:56:59|1.0806
04:57:00|1.0805
04:57:02|1.0797
04:57:03|1.0795
04:57:04|1.0797
04:57:05|1.0797
04:57:05|1.0793
04:57:07|1.079
04:57:08|1.079
04:57:09|1.0789
04:57:10|1.0788
04:57:11|1.0789
04:57:12|1.0787
04:57:13|1.0787
04:57:14|1.0787
04:57:15|1.0792
04:57:16|1.0787
04:57:17|1.0787
04:57:18|1.0787
04:57:19|1.0787
04:57:20|1.079
04:57:21|1.079
04:57:22|1.0795
04:57:23|1.0789
04:57:24|1.0789
04:57:25|1.0788
04:57:26|1.0768
04:57:27|1.0767
04:57:28|1.0769
04:57:29|1.077
04:57:30|1.0764
04:57:31|1.0759
04:57:32|1.0758
04:57:33|1.076
04:57:35|1.0761
04:57:35|1.0757
04:57:36|1.0757
04:57:37|1.0751
04:57:38|1.075
04:57:39|1.0755
04:57:40|1.0755
04:57:42|1.0755
04:57:43|1.0756
04:57:44|1.0757
04:57:45|1.0758
04:57:46|1.0758
04:57:47|1.0758
04:57:48|1.0757
04:57:49|1.0757
04:57:50|1.0757
04:57:50|1.0757
04:57:51|1.0757
04:57:53|1.0757
04:57:54|1.0753
04:57:55|1.0756
04:57:55|1.0758
04:57:58|1.0755
04:57:59|1.0752
04:57:59|1.0749
04:58:01|1.0754
04:58:02|1.0754
04:58:03|1.0761
04:58:04|1.0774
04:58:05|1.0767
04:58:06|1.0767
04:58:07|1.0764
04:58:08|1.0764
04:58:10|1.0763
04:58:11|1.0763
04:58:11|1.076
04:58:13|1.0759
04:58:14|1.0759
04:58:15|1.0759
04:58:15|1.0762
04:58:17|1.0771
04:58:18|1.0771
04:58:19|1.0771
04:58:20|1.0771
04:58:21|1.0772
04:58:22|1.0784
04:58:23|1.0778
04:58:24|1.0776
04:58:25|1.0776
04:58:27|1.0776
04:58:27|1.0776
04:58:28|1.0776
04:58:30|1.0779
04:58:32|1.0779
04:58:32|1.0779
04:58:34|1.0779
04:58:35|1.0773
04:58:35|1.0773
04:58:37|1.0773
04:58:37|1.0773
04:58:38|1.0778
04:58:39|1.0774
04:58:40|1.0774
04:58:41|1.0774
04:58:42|1.0775
04:58:43|1.0775
04:58:44|1.0776
04:58:46|1.0776
04:58:46|1.0776
04:58:48|1.0779
04:58:48|1.0779
04:58:49|1.0779
04:58:50|1.0779
04:58:52|1.0779
04:58:53|1.078
04:58:53|1.078
04:58:55|1.078
04:58:55|1.078
04:58:56|1.078
04:58:57|1.078
04:58:59|1.078
04:59:01|1.0778
04:59:02|1.0777
04:59:03|1.0777
04:59:04|1.0777
04:59:04|1.0777
04:59:05|1.0779
04:59:07|1.0779
04:59:08|1.0771
04:59:08|1.0775
04:59:10|1.0775
04:59:11|1.0778
04:59:13|1.0786
04:59:13|1.0786
04:59:14|1.0788
04:59:15|1.0792
04:59:16|1.0792
04:59:18|1.0792
04:59:18|1.0792
04:59:20|1.0783
04:59:20|1.0783
04:59:21|1.0788
04:59:23|1.0787
04:59:23|1.0787
04:59:25|1.0788
04:59:25|1.0784
04:59:26|1.0784
04:59:28|1.0785
04:59:29|1.0785
04:59:29|1.0786
04:59:30|1.0787
04:59:32|1.0787
04:59:33|1.0785
04:59:34|1.0785
04:59:35|1.0785
04:59:36|1.0785
04:59:38|1.078
04:59:39|1.078
04:59:40|1.078
04:59:40|1.078
04:59:42|1.078
04:59:43|1.0776
04:59:44|1.0775
04:59:45|1.0776
04:59:46|1.0778
04:59:47|1.0778
04:59:48|1.0778
04:59:49|1.0778
04:59:50|1.0778
04:59:51|1.0778
04:59:52|1.0778
04:59:53|1.0786
04:59:54|1.0788
04:59:55|1.0788
04:59:56|1.0786
04:59:57|1.0787
04:59:58|1.0787
05:00:00|1.0787
05:00:01|1.079
05:00:02|1.0793
05:00:04|1.0792
05:00:04|1.0795
05:00:06|1.079
05:00:07|1.0785
05:00:07|1.0783
05:00:09|1.0779
05:00:09|1.0774
05:00:11|1.078
05:00:12|1.0781
05:00:13|1.0777
05:00:14|1.077
05:00:15|1.077
05:00:16|1.0772
05:00:17|1.0779
05:00:18|1.0782
05:00:19|1.0784
05:00:20|1.0787
05:00:22|1.0785
05:00:22|1.0787
05:00:24|1.0787
05:00:25|1.079
05:00:25|1.079
05:00:26|1.079
05:00:28|1.0789
05:00:28|1.079
05:00:29|1.0795
05:00:30|1.0787
05:00:31|1.0786
05:00:33|1.0786
05:00:34|1.078
05:00:34|1.078
05:00:36|1.0778
05:00:37|1.0778
05:00:38|1.078
05:00:38|1.0782
05:00:39|1.0778
05:00:40|1.0781
05:00:42|1.0787
05:00:43|1.0796
05:00:44|1.0788
05:00:45|1.0788
05:00:46|1.0793
05:00:47|1.0798
05:00:48|1.0796
05:00:49|1.0799
05:00:50|1.0804
05:00:51|1.0805
05:00:52|1.0807
05:00:53|1.0811
05:00:54|1.0808
05:00:55|1.0808
05:00:56|1.0808
05:00:57|1.0808
05:00:58|1.0808
05:01:00|1.0802
05:01:01|1.0798
05:01:01|1.079
05:01:03|1.079
05:01:04|1.0787
05:01:05|1.079
05:01:06|1.0789
05:01:07|1.0798
05:01:08|1.08
05:01:09|1.0808
05:01:10|1.081
05:01:11|1.0806
05:01:12|1.0794
05:01:13|1.0792
05:01:14|1.0793
05:01:15|1.0791
05:01:16|1.0796
05:01:17|1.079
05:01:18|1.079
05:01:19|1.0793
05:01:20|1.08
05:01:21|1.0791
05:01:22|1.0791
05:01:23|1.0796
05:01:24|1.0803
05:01:26|1.0804
05:01:26|1.0803
05:01:27|1.0805
05:01:29|1.0805
05:01:30|1.0803
05:01:30|1.0802
05:01:31|1.0799
05:01:33|1.0799
05:01:34|1.0799
05:01:34|1.0789
05:01:36|1.0788
05:01:37|1.0787
05:01:38|1.0796
05:01:38|1.0797
05:01:40|1.0798
05:01:40|1.08
05:01:41|1.0795
05:01:43|1.0793
05:01:43|1.0789
05:01:45|1.0792
05:01:46|1.0789
05:01:47|1.0789
05:01:47|1.0789
05:01:49|1.0787
05:01:50|1.078
05:01:50|1.078
05:01:52|1.0776
05:01:53|1.0775
05:01:53|1.078
05:01:54|1.078
05:01:56|1.078
05:01:57|1.0777
05:01:58|1.0779
05:01:59|1.0779
05:02:01|1.0779
05:02:02|1.0778
05:02:03|1.0779
05:02:04|1.0788
05:02:05|1.0787
05:02:06|1.0788
05:02:07|1.0792
05:02:07|1.0798
05:02:09|1.0808
05:02:11|1.0806
05:02:12|1.0799
05:02:12|1.0802
05:02:14|1.0802
05:02:14|1.0802
05:02:16|1.0805
05:02:17|1.0808
05:02:17|1.081
05:02:19|1.0809
05:02:20|1.081
05:02:20|1.0807
05:02:22|1.0807
05:02:22|1.0807
05:02:24|1.0805
05:02:25|1.0805
05:02:26|1.0805
05:02:27|1.0805
05:02:28|1.0802
05:02:29|1.0802
05:02:31|1.08
05:02:31|1.0801
05:02:32|1.0799
05:02:33|1.08
05:02:35|1.0801
05:02:36|1.0803
05:02:36|1.0795
05:02:37|1.0795
05:02:38|1.0795
05:02:39|1.0796
05:02:40|1.0795
05:02:41|1.0795
05:02:42|1.0794
05:02:43|1.0793
05:02:45|1.0788
05:02:46|1.0787
05:02:47|1.0785
05:02:48|1.0786
05:02:49|1.0786
05:02:50|1.0788
05:02:51|1.0786
05:02:51|1.0786
05:02:53|1.0786
05:02:53|1.0786
05:02:55|1.0786
05:02:56|1.0783
05:02:57|1.0783
05:02:58|1.078
05:02:59|1.078
05:03:00|1.0783
05:03:02|1.078
05:03:02|1.0779
05:03:04|1.0785
05:03:05|1.0785
05:03:06|1.0787
05:03:06|1.0789
05:03:07|1.079
05:03:09|1.079
05:03:10|1.0797
05:03:11|1.0795
05:03:12|1.0795
05:03:13|1.08
05:03:13|1.08
05:03:15|1.0804
05:03:16|1.0804
05:03:17|1.0806
05:03:18|1.0806
05:03:19|1.0803
05:03:20|1.0804
05:03:21|1.0804
05:03:22|1.0804
05:03:23|1.0805
05:03:24|1.0807
05:03:25|1.0807
05:03:26|1.0807
05:03:27|1.0813
05:03:28|1.0813
05:03:29|1.0813
05:03:30|1.0811
05:03:31|1.0807
05:03:32|1.0807
05:03:33|1.0807
05:03:34|1.0807
05:03:35|1.0803
05:03:36|1.0801
05:03:37|1.0796
05:03:38|1.0793
05:03:39|1.079
05:03:40|1.079
05:03:41|1.0789
05:03:43|1.0789
05:03:44|1.0784
05:03:44|1.0788
05:03:45|1.0788
05:03:46|1.0788
05:03:48|1.0783
05:03:48|1.0783
05:03:50|1.0782
05:03:51|1.0782
05:03:52|1.0782
05:03:53|1.0785
05:03:54|1.0784
05:03:55|1.0784
05:03:55|1.0783
05:03:57|1.0783
05:03:57|1.0783
05:03:59|1.0783
05:04:00|1.0782
05:04:01|1.0787
05:04:03|1.0778
05:04:04|1.0778
05:04:05|1.0779
05:04:06|1.0778
05:04:06|1.0778
05:04:07|1.0778
05:04:09|1.0778
05:04:10|1.0776
05:04:11|1.0777
05:04:12|1.0777
05:04:13|1.0782
05:04:14|1.0782
05:04:15|1.0785
05:04:16|1.0786
05:04:17|1.0786
05:04:18|1.0782
05:04:19|1.0782
05:04:20|1.0782
05:04:21|1.0782
05:04:22|1.0776
05:04:23|1.0776
05:04:24|1.0781
05:04:25|1.0781
05:04:26|1.0781
05:04:27|1.0777
05:04:28|1.0767
05:04:29|1.0784
05:04:30|1.0793
05:04:32|1.0794
05:04:32|1.0802
05:04:33|1.0798
05:04:34|1.0792
05:04:35|1.0792
05:04:36|1.0794
05:04:37|1.0801
05:04:38|1.08
05:04:39|1.0802
05:04:40|1.0798
05:04:41|1.0801
05:04:43|1.08
05:04:43|1.08
05:04:44|1.08
05:04:45|1.0797
05:04:46|1.0797
05:04:47|1.0796
05:04:48|1.0795
05:04:49|1.0798
05:04:51|1.0798
05:04:51|1.0808
05:04:52|1.0808
05:04:54|1.0808
05:04:54|1.081
05:04:55|1.0813
05:04:57|1.0812
05:04:57|1.0812
05:04:58|1.0806
05:05:00|1.0801
05:05:00|1.0801
05:05:01|1.0801
05:05:03|1.0809
05:05:04|1.0808
05:05:05|1.0811
05:05:06|1.0814
05:05:07|1.0811
05:05:08|1.0811
05:05:09|1.081
05:05:10|1.081
05:05:11|1.0817
05:05:12|1.0817
05:05:13|1.0819
05:05:14|1.0823
05:05:15|1.082
05:05:17|1.082
05:05:18|1.082
05:05:18|1.082
05:05:20|1.0817
05:05:20|1.0817
05:05:21|1.0816
05:05:22|1.0819
05:05:23|1.0822
05:05:24|1.0822
05:05:26|1.0817
05:05:26|1.0816
05:05:27|1.0814
05:05:29|1.0814
05:05:29|1.0812
05:05:30|1.0819
05:05:31|1.0823
05:05:32|1.0824
05:05:34|1.0823
05:05:34|1.0822
05:05:35|1.0822
05:05:36|1.0822
05:05:37|1.0823
05:05:38|1.0826
05:05:39|1.083
05:05:40|1.083
05:05:41|1.083
05:05:42|1.083
05:05:44|1.0832
05:05:44|1.0832
05:05:45|1.0837
05:05:47|1.0844
05:05:47|1.0856
05:05:48|1.0858
05:05:49|1.0853
05:05:50|1.0846
05:05:51|1.0844
05:05:53|1.0841
05:05:53|1.0835
05:05:55|1.0836
05:05:55|1.0846
05:05:57|1.0846
05:05:57|1.0843
05:05:58|1.0843
05:05:59|1.0838
05:06:00|1.0838
05:06:01|1.084
05:06:03|1.084
05:06:04|1.0848
05:06:05|1.0852
05:06:06|1.0856
05:06:07|1.0854
05:06:08|1.0851
05:06:10|1.0852
05:06:11|1.0844
05:06:12|1.0844
05:06:13|1.0845
05:06:13|1.0843
05:06:15|1.0844
05:06:16|1.0844
05:06:17|1.0843
05:06:18|1.084
05:06:19|1.084
05:06:20|1.0839
05:06:21|1.0835
05:06:22|1.0829
05:06:23|1.0829
05:06:23|1.0826
05:06:24|1.0817
05:06:26|1.0816
05:06:27|1.0813
05:06:28|1.0815
05:06:29|1.0824
05:06:30|1.0818
05:06:32|1.0823
05:06:32|1.0824
05:06:33|1.0827
05:06:35|1.0824
05:06:36|1.0831
05:06:37|1.0827
05:06:37|1.0822
05:06:38|1.0817
05:06:40|1.0817
05:06:41|1.0817
05:06:42|1.0816
05:06:43|1.0814
05:06:43|1.0815
05:06:45|1.0815
05:06:46|1.0813
05:06:47|1.0813
05:06:47|1.0808
05:06:49|1.0809
05:06:50|1.0809
05:06:50|1.0812
05:06:51|1.081
05:06:53|1.0808
05:06:54|1.0808
05:06:55|1.0805
05:06:56|1.0805
05:06:57|1.0805
05:06:59|1.081
05:07:00|1.081
05:07:01|1.0812
05:07:02|1.0816
05:07:02|1.0816
05:07:03|1.0818
05:07:05|1.0824
05:07:06|1.0822
05:07:07|1.0826
05:07:08|1.0826
05:07:10|1.0826
05:07:11|1.0827
05:07:12|1.0832
05:07:13|1.083
05:07:14|1.0826
05:07:14|1.0834
05:07:16|1.0834
05:07:17|1.0834
05:07:18|1.0832
05:07:18|1.0832
05:07:20|1.0832
05:07:21|1.0832
05:07:21|1.0832
05:07:23|1.0832
05:07:24|1.0832
05:07:26|1.0837
05:07:27|1.0839
05:07:28|1.0842
05:07:29|1.0839
05:07:30|1.0839
05:07:31|1.0839
05:07:32|1.084
05:07:33|1.084
05:07:34|1.0838
05:07:35|1.0839
05:07:36|1.0839
05:07:37|1.0835
05:07:38|1.0833
05:07:39|1.0835
05:07:40|1.0832
05:07:41|1.0831
05:07:42|1.0829
05:07:43|1.0827
05:07:44|1.0827
05:07:45|1.0827
05:07:46|1.0826
05:07:47|1.0836
05:07:48|1.0834
05:07:49|1.0834
05:07:50|1.0834
05:07:51|1.0834
05:07:52|1.0833
05:07:53|1.0831
05:07:54|1.0831
05:07:55|1.0831
05:07:56|1.0832
05:07:57|1.0834
05:07:58|1.0835
05:07:59|1.0834
05:08:00|1.0834
05:08:02|1.0834
05:08:02|1.0839
05:08:03|1.0837
05:08:04|1.0837
05:08:06|1.0837
05:08:08|1.0832
05:08:09|1.0824
05:08:10|1.0826
05:08:10|1.0826
05:08:12|1.0826
05:08:12|1.0826
05:08:14|1.0832
05:08:14|1.0838
05:08:15|1.0838
05:08:16|1.0838
05:08:18|1.0836
05:08:19|1.0835
05:08:20|1.083
05:08:22|1.083
05:08:23|1.0836
05:08:24|1.0836
05:08:25|1.0833
05:08:25|1.0831
05:08:26|1.0831
05:08:28|1.0831
05:08:29|1.0836
05:08:30|1.0837
05:08:30|1.0837
05:08:32|1.0836
05:08:33|1.0836
05:08:34|1.0836
05:08:35|1.0835
05:08:36|1.0835
05:08:36|1.0842
05:08:38|1.085
05:08:39|1.084
05:08:40|1.084
05:08:41|1.0845
05:08:42|1.085
05:08:43|1.0848
05:08:43|1.0852
05:08:45|1.0852
05:08:45|1.0852
05:08:47|1.0848
05:08:48|1.0848
05:08:49|1.0848
05:08:49|1.0847
05:08:50|1.0844
05:08:52|1.0844
05:08:53|1.084
05:08:54|1.0842
05:08:55|1.0842
05:08:55|1.0838
05:08:56|1.0834
05:08:58|1.0834
05:08:58|1.0839
05:08:59|1.0839
05:09:00|1.084
05:09:01|1.0844
05:09:03|1.0836
05:09:04|1.0836
05:09:05|1.0836
05:09:06|1.0836
05:09:07|1.0838
05:09:09|1.0845
05:09:11|1.0845
05:09:11|1.0844
05:09:12|1.0844
05:09:13|1.0844
05:09:14|1.0844
05:09:15|1.0844
05:09:16|1.0844
05:09:18|1.0842
05:09:19|1.0842
05:09:21|1.0842
05:09:21|1.0842
05:09:23|1.0842
05:09:24|1.0842
05:09:25|1.0842
05:09:26|1.0837
05:09:26|1.0838
05:09:28|1.0838
05:09:29|1.0838
05:09:30|1.0837
05:09:31|1.0836
05:09:32|1.0834
05:09:33|1.0834
05:09:34|1.0832
05:09:35|1.0832
05:09:36|1.0836
05:09:36|1.0836
05:09:37|1.0832
05:09:38|1.0832
05:09:39|1.0829
05:09:41|1.0831
05:09:41|1.083
05:09:42|1.083
05:09:44|1.0826
05:09:44|1.0826
05:09:46|1.0831
05:09:46|1.0832
05:09:47|1.0832
05:09:48|1.0832
05:09:50|1.0832
05:09:51|1.0836
05:09:53|1.0828
05:09:53|1.0826
05:09:54|1.0828
05:09:55|1.0826
05:09:56|1.083
05:09:57|1.083
05:09:58|1.0834
05:09:59|1.0835
05:10:01|1.0827
05:10:01|1.0827
05:10:02|1.0827
05:10:04|1.0822
05:10:04|1.0826
05:10:06|1.0836
05:10:07|1.0836
05:10:08|1.0839
05:10:09|1.0846
05:10:10|1.0844
05:10:11|1.0839
05:10:12|1.0836
05:10:13|1.083
05:10:14|1.0829
05:10:15|1.0833
05:10:16|1.0833
05:10:17|1.0831
05:10:18|1.0831
05:10:19|1.0831
05:10:20|1.083
05:10:21|1.0828
05:10:22|1.0833
05:10:23|1.0838
05:10:24|1.0838
05:10:25|1.0838
05:10:26|1.084
05:10:27|1.084
05:10:28|1.0838
05:10:29|1.0842
05:10:30|1.0842
05:10:31|1.0842
05:10:32|1.0842
05:10:33|1.0843
05:10:34|1.0843
05:10:35|1.0843
05:10:36|1.085
05:10:37|1.085
05:10:38|1.0842
05:10:39|1.0842
05:10:40|1.0841
05:10:41|1.0841
05:10:43|1.0836
05:10:44|1.0833
05:10:45|1.0834
05:10:46|1.0834
05:10:46|1.0837
05:10:48|1.0842
05:10:48|1.0843
05:10:49|1.0843
05:10:50|1.0842
05:10:51|1.0835
05:10:52|1.0835
05:10:54|1.0837
05:10:54|1.0837
05:10:55|1.0839
05:10:57|1.0842
05:10:58|1.0836
05:10:58|1.0837
05:10:59|1.0834
05:11:00|1.083
05:11:02|1.0831
05:11:03|1.0831
05:11:03|1.0832
05:11:04|1.0831
05:11:05|1.0831
05:11:06|1.0831
05:11:07|1.0831
05:11:09|1.0832
05:11:09|1.0834
05:11:11|1.0829
05:11:13|1.0838
05:11:14|1.0836
05:11:15|1.0832
05:11:16|1.0829
05:11:17|1.083
05:11:18|1.0836
05:11:19|1.0836
05:11:20|1.0836
05:11:22|1.0837
05:11:23|1.0837
05:11:24|1.0837
05:11:25|1.0841
05:11:26|1.0843
05:11:26|1.0841
05:11:27|1.0841
05:11:29|1.0841
05:11:30|1.0841
05:11:31|1.0836
05:11:32|1.0834
05:11:33|1.0836
05:11:34|1.0836
05:11:35|1.0836
05:11:36|1.0836
05:11:37|1.0834
05:11:39|1.0843
05:11:39|1.0846
05:11:40|1.0843
05:11:41|1.0837
05:11:43|1.0837
05:11:45|1.0832
05:11:45|1.0833
05:11:47|1.0834
05:11:47|1.0834
05:11:49|1.0836
05:11:50|1.0836
05:11:51|1.0836
05:11:51|1.0838
05:11:52|1.0841
05:11:53|1.0841
05:11:55|1.0839
05:11:55|1.0834
05:11:57|1.0839
05:11:58|1.0839
05:11:58|1.084
05:12:00|1.084
05:12:01|1.0837
05:12:01|1.0837
05:12:03|1.0837
05:12:03|1.0833
05:12:05|1.0835
05:12:05|1.0835
05:12:06|1.083
05:12:07|1.0828
05:12:08|1.0833
05:12:11|1.0829
05:12:12|1.0828
05:12:14|1.0834
05:12:15|1.083
05:12:16|1.0828
05:12:17|1.0834
05:12:18|1.0835
05:12:19|1.0844
05:12:20|1.085
05:12:21|1.0849
05:12:23|1.0847
05:12:24|1.0847
05:12:25|1.0854
05:12:25|1.0847
05:12:27|1.0847
05:12:28|1.0856
05:12:28|1.0861
05:12:31|1.086
05:12:31|1.0861
05:12:33|1.0854
05:12:34|1.0852
05:12:34|1.0852
05:12:35|1.0848
05:12:37|1.0848
05:12:38|1.0848
05:12:38|1.0848
05:12:39|1.0848
05:12:40|1.0853
05:12:42|1.0852
05:12:43|1.0852
05:12:44|1.0852
05:12:45|1.0852
05:12:45|1.0852
05:12:47|1.0852
05:12:48|1.0852
05:12:49|1.0854
05:12:50|1.0854
05:12:50|1.0851
05:12:52|1.0851
05:12:52|1.0853
05:12:54|1.0855
05:12:55|1.0855
05:12:56|1.0856
05:12:57|1.0855
05:12:58|1.0857
05:12:59|1.0857
05:13:00|1.0857
05:13:01|1.085
05:13:02|1.0848
05:13:03|1.0855
05:13:04|1.0854
05:13:05|1.0856
05:13:06|1.0857
05:13:07|1.0857
05:13:09|1.0856
05:13:09|1.0855
05:13:10|1.085
05:13:11|1.084
05:13:13|1.0838
05:13:14|1.0836
05:13:15|1.0841
05:13:15|1.0841
05:13:19|1.0841
05:13:20|1.0838
05:13:21|1.0837
05:13:21|1.0834
05:13:23|1.083
05:13:24|1.0831
05:13:25|1.0831
05:13:26|1.0832
05:13:27|1.0834
05:13:29|1.0834
05:13:29|1.0837
05:13:30|1.0835
05:13:31|1.0835
05:13:32|1.083
05:13:33|1.083
05:13:35|1.083
05:13:36|1.0834
05:13:36|1.0834
05:13:37|1.0834
05:13:38|1.083
05:13:40|1.0833
05:13:40|1.0832
05:13:41|1.0832
05:13:42|1.0832
05:13:43|1.083
05:13:45|1.0828
05:13:46|1.0829
05:13:47|1.0829
05:13:48|1.0829
05:13:49|1.083
05:13:49|1.083
05:13:51|1.0828
05:13:52|1.0834
05:13:53|1.0831
05:13:54|1.083
05:13:55|1.0831
05:13:56|1.083
05:13:57|1.0829
05:13:58|1.0829
05:13:59|1.083
05:14:00|1.083
05:14:01|1.0828
05:14:02|1.0828
05:14:03|1.0828
05:14:05|1.0832
05:14:06|1.0833
05:14:07|1.0828
05:14:07|1.0828
05:14:08|1.0828
05:14:10|1.0821
05:14:11|1.0814
05:14:12|1.0813
05:14:13|1.0814
05:14:14|1.0813
05:14:15|1.0813
05:14:16|1.0813
05:14:17|1.081
05:14:18|1.081
05:14:20|1.081
05:14:21|1.0808
05:14:21|1.082
05:14:22|1.0818
05:14:23|1.0822
05:14:25|1.0824
05:14:25|1.0826
05:14:27|1.0824
05:14:28|1.0824
05:14:29|1.0826
05:14:29|1.0828
05:14:30|1.0828
05:14:32|1.0828
05:14:33|1.0828
05:14:34|1.0827
05:14:35|1.0828
05:14:35|1.0828
05:14:37|1.0828
05:14:38|1.0826
05:14:38|1.0823
05:14:40|1.0825
05:14:41|1.0825
05:14:42|1.0826
05:14:42|1.0829
05:14:44|1.083
05:14:44|1.083
05:14:46|1.0833
05:14:47|1.0833
05:14:48|1.0833
05:14:50|1.083
05:14:50|1.083
05:14:51|1.0827
05:14:53|1.0828
05:14:53|1.0833
05:14:54|1.0833
05:14:56|1.0833
05:14:57|1.0833
05:14:57|1.0833
05:14:58|1.0832
05:14:59|1.0832
05:15:00|1.0832
05:15:02|1.0832
05:15:02|1.0838
05:15:04|1.0832
05:15:05|1.0829
05:15:06|1.0829
05:15:07|1.084
05:15:08|1.0843
05:15:09|1.0842
05:15:10|1.0842
05:15:11|1.0841
05:15:12|1.0836
05:15:14|1.0831
05:15:15|1.083
05:15:16|1.0823
05:15:17|1.0823
05:15:18|1.0821
05:15:19|1.082
05:15:20|1.0822
05:15:21|1.082
05:15:22|1.082
05:15:23|1.0816
05:15:24|1.0817
05:15:26|1.0817
05:15:27|1.0818
05:15:27|1.082
05:15:29|1.0821
05:15:30|1.0821
05:15:31|1.0838
05:15:32|1.084
05:15:33|1.0841
05:15:33|1.0838
05:15:34|1.0835
05:15:36|1.0835
05:15:37|1.0842
05:15:38|1.0835
05:15:39|1.0833
05:15:40|1.0832
05:15:40|1.083
05:15:41|1.0827
05:15:42|1.0827
05:15:44|1.0828
05:15:45|1.0831
05:15:46|1.0828
05:15:47|1.083
05:15:48|1.083
05:15:49|1.0833
05:15:49|1.0833
05:15:51|1.0832
05:15:51|1.083
05:15:52|1.0828
05:15:54|1.0827
05:15:55|1.0827
05:15:56|1.0827
05:15:56|1.0827
05:15:59|1.0827
05:15:59|1.082
05:16:00|1.082
05:16:01|1.0816
05:16:02|1.0818
05:16:03|1.0814
05:16:04|1.0816
05:16:05|1.0816
05:16:06|1.0816
05:16:07|1.0817
05:16:08|1.0817
05:16:09|1.0817
05:16:10|1.0814
05:16:11|1.0814
05:16:12|1.082
05:16:13|1.082
05:16:15|1.0823
05:16:16|1.0823
05:16:17|1.0826
05:16:17|1.0825
05:16:18|1.0825
05:16:20|1.0825
05:16:21|1.0824
05:16:22|1.0824
05:16:23|1.0828
05:16:24|1.0836
05:16:24|1.0836
05:16:25|1.084
05:16:27|1.0842
05:16:28|1.0844
05:16:29|1.0839
05:16:30|1.0836
05:16:31|1.0834
05:16:32|1.0835
05:16:33|1.0831
05:16:35|1.0833
05:16:36|1.0842
05:16:37|1.0846
05:16:38|1.0843
05:16:39|1.0845
05:16:40|1.0842
05:16:41|1.084
05:16:42|1.084
05:16:43|1.0836
05:16:43|1.0833
05:16:45|1.0828
05:16:46|1.0831
05:16:46|1.0831
05:16:47|1.0831
05:16:48|1.0831
05:16:50|1.0835
05:16:50|1.0839
05:16:52|1.0848
05:16:52|1.0848
05:16:53|1.0848
05:16:55|1.0858
05:16:56|1.0858
05:16:57|1.0858
05:16:58|1.0858
05:16:59|1.0855
05:17:00|1.0855
05:17:01|1.0863
05:17:02|1.0863
05:17:03|1.0861
05:17:04|1.0852
05:17:05|1.086
05:17:06|1.086
05:17:07|1.0861
05:17:08|1.0861
05:17:09|1.0861
05:17:10|1.0861
05:17:11|1.0863
05:17:12|1.0863
05:17:13|1.0863
05:17:14|1.0863
05:17:16|1.087
05:17:17|1.0864
05:17:18|1.0858
05:17:19|1.0859
05:17:20|1.086
05:17:21|1.086
05:17:23|1.0854
05:17:23|1.0854
05:17:24|1.0848
05:17:26|1.0849
05:17:26|1.0851
05:17:27|1.0846
05:17:29|1.0846
05:17:30|1.0846
05:17:31|1.0846
05:17:32|1.0847
05:17:32|1.0847
05:17:33|1.085
05:17:34|1.0853
05:17:35|1.0847
05:17:36|1.0854
05:17:37|1.0851
05:17:39|1.0851
05:17:40|1.0851
05:17:40|1.0847
05:17:41|1.0847
05:17:43|1.0848
05:17:43|1.0849
05:17:45|1.0848
05:17:46|1.085
05:17:47|1.0845
05:17:48|1.0842
05:17:49|1.0842
05:17:49|1.0842
05:17:50|1.0842
05:17:52|1.084
05:17:53|1.0841
05:17:55|1.0841
05:17:55|1.0841
05:17:56|1.0838
05:17:57|1.0835
05:17:58|1.0838
05:18:00|1.0837
05:18:00|1.0836
05:18:01|1.0842
05:18:02|1.0839
05:18:04|1.0839
05:18:05|1.0835
05:18:05|1.0831
05:18:06|1.0828
05:18:08|1.0819
05:18:09|1.0821
05:18:09|1.082
05:18:10|1.082
05:18:11|1.0821
05:18:12|1.0821
05:18:13|1.082
05:18:14|1.0818
05:18:15|1.0822
05:18:17|1.0828
05:18:18|1.0832
05:18:20|1.0832
05:18:21|1.0833
05:18:23|1.0833
05:18:24|1.0832
05:18:25|1.0839
05:18:26|1.0843
05:18:28|1.0843
05:18:29|1.0834
05:18:30|1.0833
05:18:30|1.0831
05:18:31|1.0832
05:18:33|1.0832
05:18:33|1.0833
05:18:34|1.0836
05:18:36|1.0836
05:18:37|1.083
05:18:38|1.083
05:18:39|1.0827
05:18:40|1.0824
05:18:41|1.0825
05:18:42|1.0829
05:18:42|1.0829
05:18:44|1.0829
05:18:45|1.0827
05:18:46|1.0826
05:18:46|1.0826
05:18:48|1.0826
05:18:49|1.0827
05:18:49|1.0825
05:18:51|1.0825
05:18:52|1.0825
05:18:53|1.0825
05:18:53|1.0826
05:18:56|1.0826
05:18:56|1.0823
05:18:57|1.0823
05:18:59|1.0825
05:18:59|1.0822
05:19:00|1.082
05:19:01|1.0819
05:19:02|1.0822
05:19:03|1.0822
05:19:05|1.0817
05:19:05|1.0818
05:19:06|1.0818
05:19:07|1.0814
05:19:08|1.0816
05:19:09|1.0816
05:19:10|1.0819
05:19:11|1.0819
05:19:12|1.0821
05:19:13|1.0822
05:19:15|1.0823
05:19:15|1.0824
05:19:17|1.083
05:19:18|1.0827
05:19:19|1.0827
05:19:20|1.0825
05:19:21|1.0825
05:19:23|1.0825
05:19:24|1.0825
05:19:25|1.083
05:19:26|1.0831
05:19:27|1.0831
05:19:28|1.0833
05:19:29|1.0834
05:19:30|1.0834
05:19:31|1.0834
05:19:32|1.0834
05:19:33|1.0834
05:19:34|1.0834
05:19:35|1.0835
05:19:36|1.0834
05:19:37|1.0824
05:19:38|1.0824
05:19:39|1.0824
05:19:40|1.0824
05:19:42|1.0821
05:19:43|1.0822
05:19:43|1.0827
05:19:44|1.0827
05:19:45|1.0836
05:19:46|1.0836
05:19:47|1.0833
05:19:48|1.083
05:19:49|1.0832
05:19:50|1.0831
05:19:51|1.0833
05:19:53|1.0832
05:19:54|1.0833
05:19:54|1.0833
05:19:55|1.0834
05:19:56|1.0834
05:19:58|1.083
05:19:59|1.0834
05:19:59|1.0834
05:20:00|1.0836
05:20:02|1.084
05:20:02|1.084
05:20:03|1.0838
05:20:04|1.0836
05:20:06|1.0836
05:20:07|1.0837
05:20:07|1.0837
05:20:09|1.0836
05:20:09|1.0836
05:20:15|1.0837
05:20:16|1.0837
05:20:17|1.0835
05:20:19|1.0835
05:20:19|1.0835
05:20:21|1.0837
05:20:22|1.084
05:20:22|1.084
05:20:24|1.084
05:20:25|1.084
05:20:26|1.0842
05:20:27|1.0842
05:20:28|1.0842
05:20:30|1.0842
05:20:31|1.0842
05:20:31|1.0842
05:20:33|1.0842
05:20:34|1.0842
05:20:34|1.0843
05:20:36|1.0843
05:20:36|1.0843
05:20:38|1.0846
05:20:38|1.0845
05:20:39|1.085
05:20:40|1.085
05:20:42|1.0855
05:20:42|1.0855
05:20:43|1.0855
05:20:44|1.0855
05:20:46|1.0858
05:20:47|1.0858
05:20:48|1.0857
05:20:48|1.0857
05:20:49|1.0857
05:20:51|1.0855
05:20:52|1.0855
05:20:53|1.0853
05:20:54|1.0853
05:20:54|1.0852
05:20:56|1.0851
05:20:56|1.086
05:20:58|1.086
05:20:59|1.086
05:21:00|1.0866
05:21:00|1.0866
05:21:02|1.0866
05:21:03|1.0866
05:21:04|1.0873
05:21:05|1.0873
05:21:06|1.0872
05:21:07|1.087
05:21:08|1.087
05:21:09|1.0868
05:21:10|1.0872
05:21:11|1.0874
05:21:12|1.0871
05:21:13|1.0873
05:21:14|1.0873
05:21:15|1.0875
05:21:16|1.0877
05:21:17|1.0888
05:21:18|1.0883
05:21:20|1.0885
05:21:21|1.0884
05:21:22|1.0884
05:21:23|1.0882
05:21:24|1.0882
05:21:26|1.0882
05:21:26|1.0885
05:21:28|1.0885
05:21:29|1.0889
05:21:29|1.0884
05:21:30|1.0884
05:21:31|1.0894
05:21:33|1.09
05:21:33|1.09
05:21:35|1.0906
05:21:36|1.091
05:21:37|1.0907
05:21:37|1.0907
05:21:39|1.0905
05:21:39|1.0902
05:21:40|1.0896
05:21:41|1.0896
05:21:43|1.0901
05:21:44|1.0901
05:21:44|1.0896
05:21:45|1.0885
05:21:47|1.0884
05:21:48|1.0889
05:21:49|1.0891
05:21:50|1.0891
05:21:51|1.0889
05:21:52|1.0885
05:21:53|1.088
05:21:54|1.088
05:21:55|1.088
05:21:56|1.088
05:21:57|1.0882
05:21:58|1.0882
05:21:59|1.088
05:22:00|1.0878
05:22:01|1.0879
05:22:02|1.088
05:22:03|1.0875
05:22:04|1.0872
05:22:05|1.0878
05:22:06|1.0874
05:22:07|1.0874
05:22:08|1.087
05:22:09|1.0866
05:22:10|1.0866
05:22:11|1.0862
05:22:12|1.0862
05:22:13|1.0862
05:22:14|1.0862
05:22:15|1.0862
05:22:16|1.0866
05:22:17|1.0871
05:22:18|1.0871
05:22:19|1.0869
05:22:21|1.0867
05:22:22|1.0866
05:22:23|1.0868
05:22:25|1.0868
05:22:25|1.0868
05:22:27|1.0868
05:22:28|1.087
05:22:29|1.0874
05:22:30|1.0874
05:22:32|1.0874
05:22:33|1.0872
05:22:34|1.0872
05:22:35|1.0871
05:22:36|1.0874
05:22:37|1.0874
05:22:38|1.0865
05:22:39|1.0864
05:22:41|1.086
05:22:41|1.0861
05:22:42|1.0861
05:22:43|1.0863
05:22:44|1.0866
05:22:45|1.0866
05:22:46|1.0866
05:22:48|1.0866
05:22:49|1.0866
05:22:49|1.0863
05:22:51|1.0863
05:22:51|1.0863
05:22:52|1.0868
05:22:53|1.0874
05:22:54|1.0874
05:22:55|1.0875
05:22:56|1.087
05:22:57|1.0864
05:22:59|1.0867
05:23:00|1.0867
05:23:00|1.0862
05:23:02|1.0865
05:23:02|1.0866
05:23:03|1.0866
05:23:04|1.0869
05:23:06|1.0869
05:23:07|1.0869
05:23:07|1.0869
05:23:09|1.0871
05:23:09|1.0871
05:23:11|1.087
05:23:12|1.087
05:23:12|1.087
05:23:14|1.0871
05:23:15|1.087
05:23:15|1.087
05:23:17|1.087
05:23:18|1.087
05:23:19|1.087
05:23:19|1.0872
05:23:22|1.0872
05:23:23|1.0875
05:23:24|1.0878
05:23:25|1.0879
05:23:26|1.0882
05:23:28|1.088
05:23:28|1.088
05:23:30|1.0881
05:23:31|1.088
05:23:31|1.088
05:23:32|1.088
05:23:33|1.088
05:23:34|1.0877
05:23:35|1.0881
05:23:36|1.0883
05:23:37|1.0887
05:23:39|1.0887
05:23:39|1.0892
05:23:41|1.0891
05:23:42|1.0889
05:23:42|1.0891
05:23:44|1.0897
05:23:45|1.0893
05:23:45|1.0893
05:23:46|1.0893
05:23:47|1.089
05:23:49|1.089
05:23:50|1.089
05:23:51|1.0899
05:23:52|1.0901
05:23:53|1.0901
05:23:54|1.0901
05:23:55|1.0908
05:23:56|1.0908
05:23:57|1.0913
05:23:58|1.0913
05:23:59|1.091
05:24:00|1.092
05:24:01|1.092
05:24:02|1.0926
05:24:03|1.0909
05:24:04|1.091
05:24:05|1.0908
05:24:06|1.0908
05:24:07|1.0902
05:24:08|1.0913
05:24:09|1.0913
05:24:11|1.0918
05:24:11|1.0914
05:24:13|1.0926
05:24:13|1.093
05:24:14|1.0927
05:24:15|1.0928
05:24:16|1.0929
05:24:18|1.0926
05:24:18|1.0927
05:24:20|1.0925
05:24:21|1.0925
05:24:22|1.0926
05:24:22|1.0926
05:24:24|1.0926
05:24:25|1.0926
05:24:27|1.092
05:24:28|1.092
05:24:29|1.0916
05:24:29|1.0914
05:24:30|1.0914
05:24:32|1.0908
05:24:32|1.0908
05:24:34|1.091
05:24:35|1.091
05:24:35|1.091
05:24:37|1.0908
05:24:38|1.0904
05:24:39|1.0903
05:24:40|1.09
05:24:41|1.0893
05:24:42|1.0893
05:24:43|1.0893
05:24:44|1.0893
05:24:45|1.0894
05:24:46|1.0894
05:24:47|1.0886
05:24:48|1.089
05:24:49|1.089
05:24:50|1.089
05:24:51|1.0892
05:24:52|1.0902
05:24:53|1.0902
05:24:54|1.0902
05:24:55|1.0902
05:24:56|1.0902
05:24:57|1.0902
05:24:58|1.0902
05:24:59|1.0902
05:25:00|1.0908
05:25:01|1.0904
05:25:02|1.0903
05:25:03|1.0906
05:25:04|1.0906
05:25:05|1.0906
05:25:06|1.0905
05:25:07|1.0896
05:25:09|1.0894
05:25:09|1.0894
05:25:10|1.0898
05:25:11|1.0901
05:25:13|1.0901
05:25:14|1.0901
05:25:15|1.0896
05:25:15|1.0896
05:25:17|1.0894
05:25:17|1.089
05:25:18|1.0885
05:25:20|1.0885
05:25:20|1.0885
05:25:21|1.0883
05:25:23|1.0884
05:25:25|1.0887
05:25:26|1.0884
05:25:26|1.0884
05:25:28|1.0886
05:25:29|1.0889
05:25:30|1.0876
05:25:31|1.088
05:25:33|1.0876
05:25:34|1.0881
05:25:35|1.0881
05:25:36|1.0881
05:25:37|1.0877
05:25:38|1.0873
05:25:38|1.0867
05:25:40|1.087
05:25:41|1.0872
05:25:42|1.0872
05:25:43|1.0872
05:25:44|1.0872
05:25:44|1.0872
05:25:45|1.0872
05:25:47|1.0875
05:25:48|1.0876
05:25:49|1.0875
05:25:50|1.0875
05:25:51|1.0878
05:25:51|1.0883
05:25:53|1.0879
05:25:54|1.0879
05:25:54|1.0879
05:25:57|1.0879
05:25:58|1.0885
05:25:58|1.0882
05:26:00|1.0882
05:26:00|1.0885
05:26:02|1.089
05:26:02|1.0892
05:26:03|1.0892
05:26:05|1.0891
05:26:05|1.0898
05:26:06|1.0892
05:26:07|1.0892
05:26:08|1.0893
05:26:09|1.0893
05:26:11|1.0893
05:26:12|1.0893
05:26:12|1.0892
05:26:13|1.0895
05:26:14|1.0904
05:26:16|1.0907
05:26:17|1.0905
05:26:18|1.09
05:26:19|1.0899
05:26:20|1.09
05:26:21|1.0892
05:26:22|1.0888
05:26:23|1.0888
05:26:25|1.0891
05:26:26|1.089
05:26:26|1.0897
05:26:28|1.0895
05:26:28|1.0896
05:26:30|1.0896
05:26:30|1.089
05:26:32|1.089
05:26:32|1.0891
05:26:34|1.0891
05:26:35|1.0891
05:26:36|1.089
05:26:37|1.0889
05:26:38|1.0889
05:26:38|1.0894
05:26:39|1.0894
05:26:41|1.0897
05:26:42|1.0897
05:26:43|1.0897
05:26:45|1.0902
05:26:46|1.0902
05:26:46|1.0902
05:26:48|1.0892
05:26:49|1.0896
05:26:50|1.0896
05:26:50|1.0896
05:26:51|1.0892
05:26:52|1.0891
05:26:53|1.089
05:26:54|1.089
05:26:56|1.089
05:26:56|1.0879
05:26:57|1.0879
05:26:59|1.0882
05:27:00|1.0882
05:27:01|1.0885
05:27:02|1.0879
05:27:03|1.0876
05:27:04|1.0874
05:27:05|1.0874
05:27:07|1.0875
05:27:07|1.0874
05:27:09|1.0874
05:27:09|1.0868
05:27:10|1.0866
05:27:12|1.0868
05:27:13|1.0867
05:27:14|1.0867
05:27:15|1.0867
05:27:16|1.0862
05:27:18|1.0867
05:27:19|1.0867
05:27:20|1.0871
05:27:20|1.0872
05:27:22|1.0871
05:27:23|1.087
05:27:23|1.0871
05:27:25|1.0871
05:27:26|1.087
05:27:27|1.087
05:27:29|1.087
05:27:30|1.087
05:27:31|1.087
05:27:32|1.0867
05:27:33|1.0867
05:27:34|1.0867
05:27:35|1.0864
05:27:36|1.0866
05:27:37|1.0866
05:27:38|1.0866
05:27:40|1.0868
05:27:40|1.0868
05:27:42|1.0873
05:27:43|1.0873
05:27:44|1.0873
05:27:45|1.0873
05:27:46|1.0876
05:27:47|1.0877
05:27:48|1.0877
05:27:49|1.0879
05:27:50|1.0879
05:27:51|1.0879
05:27:52|1.0878
05:27:53|1.088
05:27:54|1.0877
05:27:55|1.0877
05:27:56|1.0877
05:27:57|1.0882
05:27:58|1.0883
05:27:59|1.0884
05:28:00|1.0883
05:28:01|1.0884
05:28:02|1.0884
05:28:04|1.0884
05:28:05|1.0884
05:28:06|1.0891
05:28:07|1.0896
05:28:08|1.0894
05:28:08|1.0896
05:28:09|1.0896
05:28:11|1.0896
05:28:12|1.0896
05:28:13|1.0896
05:28:15|1.0896
05:28:15|1.0895
05:28:16|1.0897
05:28:18|1.09
05:28:19|1.0893
05:28:20|1.0894
05:28:20|1.0893
05:28:21|1.089
05:28:22|1.0894
05:28:23|1.0896
05:28:24|1.0896
05:28:26|1.09
05:28:28|1.0906
05:28:29|1.0905
05:28:30|1.0905
05:28:31|1.0905
05:28:32|1.0903
05:28:33|1.0903
05:28:34|1.0905
05:28:36|1.0907
05:28:37|1.091
05:28:38|1.0912
05:28:38|1.091
05:28:39|1.0914
05:28:41|1.0918
05:28:42|1.0919
05:28:42|1.0919
05:28:43|1.0916
05:28:44|1.0918
05:28:45|1.0918
05:28:47|1.0913
05:28:47|1.0912
05:28:49|1.0905
05:28:49|1.0907
05:28:50|1.0907
05:28:52|1.0909
05:28:53|1.0905
05:28:54|1.0905
05:28:54|1.0905
05:28:56|1.0907
05:28:57|1.0907
05:28:58|1.0908
05:28:59|1.0908
05:29:00|1.0915
05:29:01|1.0919
05:29:02|1.0918
05:29:03|1.0922
05:29:04|1.0922
05:29:05|1.0922
05:29:07|1.0923
05:29:08|1.0924
05:29:09|1.0926
05:29:10|1.0931
05:29:11|1.0927
05:29:11|1.0922
05:29:13|1.092
05:29:14|1.0914
05:29:15|1.0914
05:29:16|1.0914
05:29:17|1.0906
05:29:18|1.0904
05:29:18|1.0904
05:29:20|1.0894
05:29:21|1.0894
05:29:21|1.0894
05:29:22|1.0894
05:29:24|1.0897
05:29:25|1.09
05:29:26|1.09
05:29:26|1.0899
05:29:29|1.0899
05:29:29|1.0901
05:29:30|1.0902
05:29:31|1.0902
05:29:33|1.09
05:29:33|1.09
05:29:35|1.0909
05:29:36|1.0909
05:29:37|1.0909
05:29:38|1.0914
05:29:38|1.0912
05:29:39|1.091
05:29:42|1.091
05:29:42|1.0909
05:29:43|1.0909
05:29:44|1.0906
05:29:46|1.09
05:29:47|1.09
05:29:47|1.09
05:29:48|1.09
05:29:49|1.09
05:29:50|1.09
05:29:52|1.09
05:29:52|1.0901
05:29:53|1.0901
05:29:54|1.0901
05:29:56|1.0901
05:29:57|1.09
05:29:57|1.09
05:29:58|1.09
05:30:00|1.09
05:30:01|1.0898
05:30:02|1.0892
05:30:03|1.089
05:30:04|1.0887
05:30:05|1.0887
05:30:07|1.0887
05:30:07|1.0889
05:30:09|1.0892
05:30:09|1.0892
05:30:11|1.0887
05:30:12|1.0882
05:30:12|1.088
05:30:14|1.0879
05:30:14|1.0878
05:30:16|1.0878
05:30:17|1.0875
05:30:17|1.0882
05:30:18|1.0882
05:30:19|1.0882
05:30:20|1.0876
05:30:21|1.0872
05:30:23|1.0869
05:30:23|1.0874
05:30:24|1.0874
05:30:25|1.0873
05:30:26|1.0868
05:30:27|1.0868
05:30:29|1.0868
05:30:30|1.0868
05:30:32|1.0867
05:30:33|1.0867
05:30:34|1.0869
05:30:35|1.0869
05:30:36|1.0862
05:30:37|1.0862
05:30:38|1.086
05:30:39|1.086
05:30:40|1.0857
05:30:41|1.0859
05:30:42|1.0859
05:30:43|1.0859
05:30:44|1.0863
05:30:45|1.0864
05:30:46|1.0864
05:30:47|1.086
05:30:48|1.086
05:30:49|1.086
05:30:50|1.0866
05:30:51|1.0866
05:30:53|1.0858
05:30:54|1.086
05:30:55|1.0854
05:30:55|1.0855
05:30:56|1.0859
05:30:58|1.0859
05:30:58|1.0865
05:30:59|1.0865
05:31:00|1.0864
05:31:01|1.0864
05:31:02|1.0861
05:31:03|1.086
05:31:04|1.086
05:31:05|1.0862
05:31:06|1.0862
05:31:07|1.0862
05:31:08|1.0862
05:31:10|1.0862
05:31:11|1.0862
05:31:11|1.0858
05:31:12|1.0858
05:31:14|1.0861
05:31:16|1.0857
05:31:17|1.0858
05:31:17|1.0858
05:31:18|1.0857
05:31:20|1.0855
05:31:21|1.0854
05:31:22|1.0854
05:31:23|1.0842
05:31:23|1.0845
05:31:25|1.0843
05:31:26|1.084
05:31:27|1.0837
05:31:28|1.084
05:31:29|1.0839
05:31:30|1.0839
05:31:31|1.085
05:31:33|1.0848
05:31:34|1.0848
05:31:34|1.0845
05:31:36|1.0845
05:31:37|1.0854
05:31:38|1.0857
05:31:39|1.0854
05:31:39|1.0857
05:31:41|1.0856
05:31:42|1.0856
05:31:43|1.0856
05:31:44|1.0856
05:31:45|1.0852
05:31:46|1.0855
05:31:47|1.0854
05:31:47|1.0856
05:31:49|1.0855
05:31:50|1.0852
05:31:51|1.0851
05:31:52|1.0851
05:31:53|1.0854
05:31:54|1.0854
05:31:56|1.0856
05:31:56|1.0858
05:31:57|1.0858
05:31:59|1.0858
05:31:59|1.0855
05:32:01|1.0858
05:32:02|1.0853
05:32:02|1.0857
05:32:03|1.086
05:32:04|1.0842
05:32:06|1.0845
05:32:07|1.0843
05:32:07|1.0832
05:32:08|1.0832
05:32:10|1.0829
05:32:10|1.0827
05:32:12|1.0825
05:32:13|1.082
05:32:13|1.0823
05:32:15|1.0827
05:32:16|1.0828
05:32:17|1.0824
05:32:18|1.0823
05:32:19|1.0824
05:32:20|1.0821
05:32:21|1.0826
05:32:22|1.0822
05:32:23|1.0822
05:32:24|1.0821
05:32:25|1.082
05:32:26|1.0822
05:32:27|1.0821
05:32:28|1.0821
05:32:29|1.0821
05:32:31|1.0819
05:32:31|1.0817
05:32:34|1.0818
05:32:35|1.0817
05:32:36|1.0819
05:32:38|1.0816
05:32:39|1.0826
05:32:39|1.0826
05:32:40|1.0824
05:32:41|1.0823
05:32:43|1.0827
05:32:43|1.0827
05:32:44|1.0823
05:32:46|1.0834
05:32:47|1.0832
05:32:48|1.0838
05:32:49|1.0835
05:32:50|1.0832
05:32:51|1.0834
05:32:52|1.0834
05:32:53|1.0834
05:32:54|1.0826
05:32:54|1.0823
05:32:56|1.0827
05:32:56|1.0826
05:32:58|1.0826
05:32:59|1.0826
05:33:00|1.0826
05:33:01|1.0826
05:33:02|1.0822
05:33:03|1.082
05:33:04|1.0819
05:33:05|1.0821
05:33:06|1.0826
05:33:07|1.0824
05:33:08|1.0819
05:33:09|1.0819
05:33:10|1.0819
05:33:11|1.0821
05:33:12|1.0812
05:33:13|1.0812
05:33:14|1.0818
05:33:15|1.0814
05:33:16|1.082
05:33:17|1.0822
05:33:18|1.0828
05:33:19|1.0828
05:33:20|1.083
05:33:21|1.0827
05:33:22|1.0827
05:33:23|1.0822
05:33:24|1.0817
05:33:25|1.0822
05:33:26|1.0815
05:33:27|1.0814
05:33:28|1.0816
05:33:29|1.0816
05:33:30|1.082
05:33:32|1.0819
05:33:33|1.082
05:33:34|1.082
05:33:35|1.0817
05:33:36|1.0815
05:33:38|1.0815
05:33:39|1.0816
05:33:39|1.0816
05:33:40|1.0814
05:33:42|1.0814
05:33:43|1.0814
05:33:44|1.0816
05:33:45|1.0817
05:33:46|1.0826
05:33:47|1.0821
05:33:48|1.0816
05:33:49|1.0815
05:33:50|1.0819
05:33:51|1.082
05:33:52|1.0823
05:33:53|1.0819
05:33:54|1.0823
05:33:55|1.0826
05:33:56|1.0825
05:33:57|1.0823
05:33:59|1.0823
05:34:00|1.0822
05:34:01|1.0821
05:34:01|1.0821
05:34:02|1.0825
05:34:03|1.0827
05:34:05|1.0827
05:34:06|1.0826
05:34:07|1.0823
05:34:08|1.0824
05:34:08|1.0826
05:34:10|1.0818
05:34:11|1.0818
05:34:12|1.0818
05:34:13|1.0818
05:34:14|1.0815
05:34:15|1.0814
05:34:16|1.0813
05:34:17|1.0813
05:34:18|1.0813
05:34:19|1.0813
05:34:20|1.0812
05:34:21|1.0812
05:34:22|1.0813
05:34:23|1.0812
05:34:24|1.0812
05:34:25|1.0812
05:34:26|1.0812
05:34:27|1.0813
05:34:28|1.0812
05:34:29|1.0816
05:34:31|1.0816
05:34:32|1.0816
05:34:34|1.0818
05:34:35|1.0818
05:34:36|1.0814
05:34:37|1.0814
05:34:38|1.0817
05:34:39|1.0817
05:34:40|1.0825
05:34:41|1.0827
05:34:43|1.0825
05:34:43|1.0825
05:34:44|1.0824
05:34:46|1.0824
05:34:47|1.0824
05:34:48|1.0818
05:34:49|1.0817
05:34:50|1.0815
05:34:51|1.0815
05:34:52|1.0813
05:34:52|1.0813
05:34:53|1.0813
05:34:55|1.0818
05:34:56|1.0818
05:34:56|1.0812
05:34:58|1.0814
05:34:59|1.0814
05:35:00|1.0812
05:35:01|1.0815
05:35:01|1.0817
05:35:04|1.0816
05:35:05|1.0819
05:35:06|1.0819
05:35:06|1.0828
05:35:07|1.0822
05:35:09|1.0822
05:35:09|1.0822
05:35:10|1.082
05:35:12|1.0818
05:35:12|1.0819
05:35:13|1.082
05:35:14|1.0821
05:35:15|1.0822
05:35:16|1.0817
05:35:17|1.0818
05:35:18|1.0819
05:35:20|1.0818
05:35:20|1.0819
05:35:22|1.0818
05:35:22|1.0818
05:35:24|1.0816
05:35:24|1.0816
05:35:27|1.0817
05:35:27|1.0814
05:35:28|1.0814
05:35:29|1.0814
05:35:30|1.0814
05:35:32|1.0814
05:35:33|1.0812
05:35:35|1.082
05:35:36|1.082
05:35:37|1.0819
05:35:38|1.0814
05:35:39|1.0814
05:35:40|1.0817
05:35:41|1.0814
05:35:42|1.0813
05:35:42|1.0814
05:35:44|1.0812
05:35:45|1.0802
05:35:46|1.0805
05:35:47|1.0801
05:35:48|1.0803
05:35:49|1.0803
05:35:50|1.08
05:35:51|1.08
05:35:52|1.079
05:35:53|1.0792
05:35:54|1.0792
05:35:55|1.0795
05:35:56|1.08
05:35:57|1.0803
05:35:59|1.0803
05:35:59|1.0804
05:36:00|1.0808
05:36:01|1.0805
05:36:02|1.0804
05:36:04|1.0804
05:36:05|1.0808
05:36:06|1.0818
05:36:06|1.0819
05:36:07|1.082
05:36:09|1.0822
05:36:09|1.0822
05:36:10|1.0822
05:36:11|1.0824
05:36:12|1.0824
05:36:14|1.0826
05:36:14|1.0826
05:36:16|1.083
05:36:17|1.0832
05:36:17|1.0833
05:36:19|1.0836
05:36:19|1.084
05:36:21|1.0842
05:36:21|1.0842
05:36:22|1.084
05:36:24|1.0844
05:36:24|1.0844
05:36:26|1.0852
05:36:27|1.085
05:36:27|1.0851
05:36:29|1.0851
05:36:30|1.0848
05:36:30|1.0848
05:36:32|1.0849
05:36:33|1.0849
05:36:34|1.0847
05:36:36|1.0844
05:36:37|1.0844
05:36:38|1.0846
05:36:38|1.0846
05:36:40|1.0845
05:36:41|1.0836
05:36:43|1.083
05:36:43|1.083
05:36:45|1.0826
05:36:45|1.0826
05:36:47|1.0826
05:36:47|1.0826
05:36:49|1.0829
05:36:50|1.0829
05:36:51|1.0829
05:36:51|1.0826
05:36:53|1.0826
05:36:54|1.0823
05:36:55|1.082
05:36:56|1.082
05:36:56|1.0818
05:36:58|1.0818
05:36:59|1.0818
05:37:00|1.0817
05:37:01|1.0814
05:37:03|1.0818
05:37:04|1.0823
05:37:05|1.0814
05:37:06|1.0817
05:37:07|1.0813
05:37:07|1.0813
05:37:09|1.0813
05:37:09|1.081
05:37:10|1.081
05:37:12|1.0814
05:37:13|1.0814
05:37:14|1.0812
05:37:15|1.082
05:37:16|1.0824
05:37:17|1.0821
05:37:18|1.0815
05:37:19|1.0815
05:37:20|1.0813
05:37:21|1.0813
05:37:22|1.0811
05:37:23|1.0811
05:37:25|1.0811
05:37:25|1.0812
05:37:27|1.0812
05:37:27|1.0814
05:37:28|1.081
05:37:29|1.0808
05:37:31|1.0806
05:37:31|1.0806
05:37:33|1.0806
05:37:34|1.0804
05:37:35|1.0804
05:37:35|1.0809
05:37:37|1.0804
05:37:38|1.0815
05:37:39|1.0807
05:37:40|1.0807
05:37:42|1.0809
05:37:42|1.0813
05:37:43|1.0817
05:37:45|1.0817
05:37:45|1.0817
05:37:46|1.0816
05:37:47|1.0816
05:37:48|1.0814
05:37:49|1.0814
05:37:50|1.0814
05:37:52|1.0815
05:37:53|1.0815
05:37:53|1.0814
05:37:55|1.081
05:37:55|1.081
05:37:56|1.0817
05:37:57|1.0817
05:37:58|1.0817
05:38:00|1.0817
05:38:01|1.0817
05:38:02|1.0817
05:38:03|1.0811
05:38:04|1.0807
05:38:05|1.0807
05:38:06|1.0807
05:38:07|1.0805
05:38:08|1.0805
05:38:09|1.0805
05:38:10|1.0804
05:38:11|1.0808
05:38:12|1.0808
05:38:13|1.0808
05:38:15|1.0811
05:38:16|1.0812
05:38:16|1.0812
05:38:17|1.0817
05:38:19|1.0817
05:38:20|1.0814
05:38:21|1.0813
05:38:22|1.0814
05:38:23|1.0814
05:38:24|1.0814
05:38:25|1.0814
05:38:26|1.0806
05:38:27|1.0806
05:38:28|1.0807
05:38:29|1.0807
05:38:30|1.0809
05:38:31|1.0808
05:38:32|1.0811
05:38:33|1.0811
05:38:34|1.0806
05:38:35|1.0805
05:38:37|1.0803
05:38:37|1.0806
05:38:38|1.0808
05:38:40|1.0813
05:38:41|1.0813
05:38:42|1.082
05:38:43|1.0817
05:38:44|1.082
05:38:45|1.082
05:38:46|1.0818
05:38:47|1.0822
05:38:48|1.0822
05:38:50|1.082
05:38:51|1.082
05:38:51|1.0819
05:38:52|1.0819
05:38:54|1.0818
05:38:55|1.0819
05:38:56|1.081
05:38:57|1.081
05:38:57|1.0813
05:38:58|1.0819
05:38:59|1.0817
05:39:01|1.0816
05:39:02|1.0816
05:39:03|1.0819
05:39:03|1.0816
05:39:05|1.0806
05:39:06|1.0805
05:39:07|1.0805
05:39:07|1.0803
05:39:09|1.0804
05:39:10|1.0804
05:39:11|1.0803
05:39:11|1.0803
05:39:13|1.0803
05:39:14|1.0804
05:39:15|1.0804
05:39:15|1.0804
05:39:18|1.0803
05:39:18|1.0806
05:39:19|1.0806
05:39:21|1.0806
05:39:22|1.0806
05:39:22|1.0806
05:39:23|1.0808
05:39:24|1.0808
05:39:25|1.0806
05:39:26|1.0806
05:39:27|1.0803
05:39:29|1.0803
05:39:29|1.0805
05:39:31|1.0805
05:39:31|1.0805
05:39:32|1.0805
05:39:33|1.0805
05:39:35|1.0805
05:39:35|1.0805
05:39:37|1.0806
05:39:37|1.0807
05:39:39|1.0807
05:39:40|1.0806
05:39:41|1.0805
05:39:42|1.0805
05:39:43|1.0805
05:39:44|1.0805
05:39:46|1.0806
05:39:47|1.0806
05:39:47|1.0806
05:39:49|1.0805
05:39:49|1.0805
05:39:50|1.0805
05:39:51|1.081
05:39:53|1.0808
05:39:53|1.0808
05:39:54|1.0806
05:39:55|1.0806
05:39:56|1.0808
05:39:57|1.081
05:39:58|1.0808
05:40:00|1.0803
05:40:00|1.0807
05:40:02|1.0805
05:40:02|1.0805
05:40:04|1.0806
05:40:04|1.0805
05:40:06|1.0804
05:40:06|1.0804
05:40:08|1.0804
05:40:08|1.0805
05:40:10|1.0805
05:40:10|1.0808
05:40:12|1.0808
05:40:13|1.0804
05:40:14|1.0805
05:40:14|1.0805
05:40:15|1.0807
05:40:17|1.0808
05:40:18|1.0808
05:40:18|1.0808
05:40:20|1.0808
05:40:21|1.0808
05:40:22|1.081
05:40:22|1.0813
05:40:24|1.0813
05:40:25|1.0812
05:40:25|1.0809
05:40:27|1.0814
05:40:27|1.0814
05:40:29|1.0814
05:40:30|1.0814
05:40:31|1.0814
05:40:32|1.082
05:40:33|1.082
05:40:34|1.0822
05:40:35|1.0831
05:40:36|1.083
05:40:36|1.083
05:40:38|1.0828
05:40:38|1.0828
05:40:40|1.0832
05:40:41|1.0843
05:40:43|1.0845
05:40:44|1.0845
05:40:45|1.0843
05:40:46|1.0838
05:40:47|1.0838
05:40:48|1.0836
05:40:49|1.0834
05:40:50|1.0832
05:40:51|1.0832
05:40:52|1.0832
05:40:53|1.0831
05:40:54|1.0826
05:40:55|1.0826
05:40:56|1.0828
05:40:57|1.0831
05:40:58|1.0827
05:40:59|1.0822
05:41:00|1.0822
05:41:01|1.0822
05:41:02|1.0819
05:41:03|1.0818
05:41:04|1.0812
05:41:05|1.0812
05:41:06|1.0812
05:41:07|1.0814
05:41:08|1.0814
05:41:09|1.082
05:41:10|1.082
05:41:11|1.0824
05:41:12|1.0827
05:41:13|1.0824
05:41:14|1.0821
05:41:15|1.0814
05:41:16|1.0812
05:41:18|1.081
05:41:18|1.0813
05:41:19|1.0813
05:41:21|1.0811
05:41:21|1.0807
05:41:23|1.0807
05:41:24|1.0807
05:41:25|1.0807
05:41:25|1.0807
05:41:27|1.0809
05:41:28|1.0809
05:41:28|1.0813
05:41:30|1.0811
05:41:31|1.0808
05:41:32|1.081
05:41:33|1.081
05:41:34|1.081
05:41:34|1.0806
05:41:36|1.0806
05:41:37|1.0804
05:41:38|1.0804
05:41:40|1.0807
05:41:41|1.0807
05:41:42|1.0806
05:41:43|1.0806
05:41:44|1.0806
05:41:45|1.0806
05:41:47|1.0805
05:41:47|1.0805
05:41:48|1.0805
05:41:50|1.0804
05:41:50|1.0804
05:41:52|1.0804
05:41:53|1.0804
05:41:53|1.0804
05:41:55|1.0804
05:41:55|1.0804
05:41:56|1.0804
05:41:58|1.0804
05:41:59|1.0805
05:42:00|1.0803
05:42:00|1.0806
05:42:02|1.0806
05:42:03|1.0806
05:42:03|1.0806
05:42:04|1.0812
05:42:05|1.0808
05:42:07|1.0808
05:42:07|1.0807
05:42:08|1.0807
05:42:10|1.0807
05:42:10|1.0809
05:42:12|1.0809
05:42:13|1.0809
05:42:14|1.0804
05:42:15|1.0804
05:42:16|1.0805
05:42:17|1.0805
05:42:18|1.0805
05:42:19|1.0806
05:42:20|1.0806
05:42:21|1.0806
05:42:22|1.0806
05:42:23|1.0806
05:42:25|1.0806
05:42:25|1.0806
05:42:26|1.0806
05:42:28|1.0806
05:42:28|1.0808
05:42:29|1.0806
05:42:31|1.0806
05:42:31|1.0806
05:42:32|1.0809
05:42:33|1.0809
05:42:34|1.0806
05:42:36|1.0803
05:42:36|1.0803
05:42:37|1.0803
05:42:38|1.0807
05:42:40|1.0804
05:42:40|1.0803
05:42:42|1.08
05:42:42|1.08
05:42:43|1.0806
05:42:45|1.0809
05:42:46|1.0812
05:42:48|1.0818
05:42:49|1.0818
05:42:49|1.0818
05:42:51|1.0818
05:42:51|1.0818
05:42:53|1.0818
05:42:54|1.0818
05:42:55|1.0818
05:42:56|1.0818
05:42:58|1.0814
05:42:59|1.0814
05:42:59|1.0812
05:43:01|1.0812
05:43:02|1.0812
05:43:03|1.0812
05:43:04|1.0812
05:43:05|1.0814
05:43:06|1.0816
05:43:07|1.0822
05:43:08|1.083
05:43:09|1.0834
05:43:10|1.0834
05:43:11|1.0836
05:43:12|1.0838
05:43:13|1.0842
05:43:14|1.0842
05:43:15|1.0847
05:43:16|1.084
05:43:17|1.0837
05:43:18|1.0837
05:43:19|1.0833
05:43:20|1.0836
05:43:22|1.0836
05:43:22|1.0839
05:43:23|1.0839
05:43:24|1.0839
05:43:25|1.0839
05:43:26|1.0838
05:43:27|1.0838
05:43:28|1.0838
05:43:29|1.0838
05:43:30|1.0838
05:43:31|1.0836
05:43:32|1.0836
05:43:33|1.0839
05:43:35|1.084
05:43:35|1.084
05:43:37|1.084
05:43:37|1.0844
05:43:38|1.0847
05:43:40|1.0847
05:43:40|1.0848
05:43:41|1.085
05:43:43|1.0839
05:43:43|1.0839
05:43:45|1.0839
05:43:46|1.0839
05:43:47|1.0834
05:43:47|1.0826
05:43:48|1.0824
05:43:49|1.0822
05:43:51|1.082
05:43:52|1.0816
05:43:53|1.0816
05:43:54|1.0816
05:43:55|1.0816
05:43:56|1.0811
05:43:57|1.0811
05:43:58|1.0811
05:43:59|1.0811
05:43:59|1.0811
05:44:01|1.0817
05:44:02|1.0817
05:44:03|1.0817
05:44:03|1.0811
05:44:05|1.0812
05:44:05|1.0815
05:44:07|1.0815
05:44:07|1.0812
05:44:08|1.0812
05:44:10|1.0811
05:44:11|1.0807
05:44:11|1.0807
05:44:13|1.0807
05:44:14|1.081
05:44:14|1.0812
05:44:15|1.0813
05:44:17|1.0813
05:44:18|1.0813
05:44:19|1.0813
05:44:20|1.0811
05:44:21|1.0811
05:44:22|1.0811
05:44:23|1.0811
05:44:24|1.0811
05:44:25|1.0811
05:44:26|1.0823
05:44:27|1.0823
05:44:28|1.0822
05:44:30|1.0825
05:44:31|1.0825
05:44:31|1.0828
05:44:32|1.0829
05:44:33|1.0829
05:44:34|1.0829
05:44:36|1.0829
05:44:36|1.083
05:44:37|1.083
05:44:38|1.0836
05:44:39|1.084
05:44:40|1.0842
05:44:42|1.0839
05:44:43|1.0839
05:44:44|1.0838
05:44:46|1.0839
05:44:47|1.0839
05:44:48|1.0839
05:44:48|1.0833
05:44:50|1.0833
05:44:51|1.0833
05:44:52|1.0833
05:44:53|1.0833
05:44:54|1.0833
05:44:55|1.0833
05:44:56|1.0841
05:44:57|1.0847
05:44:58|1.0844
05:44:59|1.0842
05:45:00|1.0842
05:45:01|1.0842
05:45:02|1.0842
05:45:03|1.0842
05:45:04|1.0846
05:45:05|1.0846
05:45:06|1.0848
05:45:07|1.0848
05:45:08|1.0848
05:45:09|1.0848
05:45:10|1.0848
05:45:11|1.0852
05:45:12|1.0852
05:45:13|1.0852
05:45:15|1.0852
05:45:15|1.0852
05:45:16|1.0852
05:45:17|1.0855
05:45:18|1.0856
05:45:19|1.0856
05:45:20|1.0856
05:45:21|1.0866
05:45:22|1.0864
05:45:23|1.0864
05:45:24|1.0866
05:45:25|1.0867
05:45:27|1.0864
05:45:27|1.0864
05:45:29|1.0864
05:45:31|1.0864
05:45:31|1.086
05:45:32|1.0856
05:45:33|1.0852
05:45:34|1.0852
05:45:35|1.0852
05:45:37|1.0852
05:45:38|1.0854
05:45:38|1.0851
05:45:40|1.0851
05:45:40|1.0846
05:45:42|1.0852
05:45:43|1.0857
05:45:45|1.086
05:45:46|1.0859
05:45:47|1.0859
05:45:47|1.0859
05:45:48|1.0859
05:45:50|1.0859
05:45:51|1.0859
05:45:52|1.0863
05:45:53|1.0865
05:45:54|1.0864
05:45:55|1.0865
05:45:56|1.0865
05:45:58|1.0865
05:45:59|1.0864
05:46:00|1.0864
05:46:01|1.0863
05:46:02|1.0863
05:46:03|1.0863
05:46:05|1.0863
05:46:05|1.0868
05:46:06|1.0869
05:46:07|1.0872
05:46:09|1.0875
05:46:10|1.0875
05:46:10|1.0871
05:46:12|1.0871
05:46:12|1.0871
05:46:13|1.0871
05:46:15|1.0874
05:46:16|1.0874
05:46:17|1.0874
05:46:18|1.0873
05:46:20|1.0873
05:46:21|1.088
05:46:22|1.088
05:46:22|1.088
05:46:23|1.088
05:46:24|1.0882
05:46:25|1.0894
05:46:26|1.0894
05:46:27|1.0888
05:46:28|1.09
05:46:29|1.0906
05:46:30|1.0906
05:46:31|1.0914
05:46:33|1.0922
05:46:33|1.0926
05:46:34|1.0928
05:46:35|1.0928
05:46:37|1.093
05:46:37|1.093
05:46:39|1.0936
05:46:39|1.0933
05:46:40|1.0937
05:46:41|1.0936
05:46:42|1.093
05:46:43|1.093
05:46:45|1.0917
05:46:46|1.0908
05:46:48|1.0908
05:46:48|1.0899
05:46:49|1.0884
05:46:51|1.0894
05:46:51|1.0902
05:46:52|1.0902
05:46:53|1.0901
05:46:54|1.0903
05:46:56|1.0903
05:46:57|1.0899
05:46:57|1.09
05:46:59|1.09
05:47:00|1.0902
05:47:01|1.09
05:47:01|1.09
05:47:02|1.0898
05:47:04|1.0898
05:47:05|1.0908
05:47:06|1.0928
05:47:07|1.0927
05:47:08|1.0926
05:47:09|1.0924
05:47:10|1.0924
05:47:11|1.0926
05:47:12|1.0931
05:47:13|1.0927
05:47:15|1.0926
05:47:15|1.0932
05:47:16|1.0936
05:47:17|1.0935
05:47:18|1.0935
05:47:20|1.093
05:47:20|1.092
05:47:21|1.092
05:47:23|1.092
05:47:24|1.0918
05:47:24|1.0918
05:47:26|1.0918
05:47:27|1.0918
05:47:28|1.0918
05:47:29|1.0918
05:47:30|1.0918
05:47:31|1.0918
05:47:32|1.092
05:47:33|1.092
05:47:34|1.0916
05:47:36|1.0916
05:47:37|1.0916
05:47:38|1.0917
05:47:38|1.0909
05:47:40|1.09
05:47:41|1.0896
05:47:42|1.09
05:47:44|1.0888
05:47:44|1.089
05:47:46|1.089
05:47:47|1.0872
05:47:48|1.0858
05:47:49|1.0858
05:47:50|1.0856
05:47:52|1.0856
05:47:52|1.0861
05:47:53|1.0861
05:47:54|1.0863
05:47:56|1.0865
05:47:57|1.0873
05:47:57|1.0874
05:48:00|1.0874
05:48:01|1.0874
05:48:01|1.0868
05:48:03|1.0871
05:48:03|1.0873
05:48:04|1.0872
05:48:05|1.0864
05:48:07|1.086
05:48:08|1.0854
05:48:08|1.0856
05:48:10|1.0856
05:48:10|1.0853
05:48:12|1.0853
05:48:12|1.0853
05:48:13|1.0852
05:48:14|1.0852
05:48:15|1.0852
05:48:17|1.0852
05:48:18|1.0854
05:48:19|1.0854
05:48:19|1.0861
05:48:20|1.0861
05:48:21|1.086
05:48:23|1.0862
05:48:24|1.0864
05:48:25|1.0863
05:48:26|1.0862
05:48:27|1.0862
05:48:28|1.0862
05:48:29|1.0862
05:48:30|1.0862
05:48:31|1.0862
05:48:32|1.0861
05:48:33|1.0861
05:48:34|1.0861
05:48:35|1.0861
05:48:36|1.0862
05:48:37|1.0862
05:48:38|1.0862
05:48:39|1.0874
05:48:40|1.0874
05:48:41|1.0874
05:48:42|1.0874
05:48:44|1.0874
05:48:45|1.0871
05:48:45|1.0871
05:48:48|1.087
05:48:49|1.087
05:48:50|1.087
05:48:51|1.087
05:48:52|1.087
05:48:53|1.087
05:48:53|1.0872
05:48:54|1.087
05:48:55|1.087
05:48:57|1.087
05:48:58|1.087
05:48:59|1.087
05:49:00|1.087
05:49:01|1.0871
05:49:01|1.0871
05:49:03|1.087
05:49:04|1.087
05:49:05|1.087
05:49:06|1.086
05:49:07|1.086
05:49:08|1.086
05:49:09|1.086
05:49:10|1.0856
05:49:11|1.0856
05:49:12|1.0854
05:49:13|1.0852
05:49:14|1.0851
05:49:15|1.0851
05:49:16|1.0849
05:49:17|1.0849
05:49:18|1.0849
05:49:19|1.0849
05:49:20|1.0849
05:49:21|1.0846
05:49:22|1.0848
05:49:23|1.0848
05:49:24|1.0848
05:49:25|1.084
05:49:26|1.084
05:49:27|1.084
05:49:29|1.0841
05:49:29|1.0848
05:49:31|1.0848
05:49:32|1.0848
05:49:32|1.0849
05:49:33|1.0849
05:49:34|1.0849
05:49:35|1.0849
05:49:37|1.0848
05:49:37|1.0847
05:49:38|1.0842
05:49:39|1.0842
05:49:41|1.0842
05:49:41|1.0842
05:49:42|1.0842
05:49:44|1.0842
05:49:44|1.0842
05:49:45|1.0842
05:49:46|1.0842
05:49:48|1.0837
05:49:49|1.0833
05:49:51|1.083
05:49:51|1.083
05:49:53|1.0831
05:49:54|1.0831
05:49:56|1.0831
05:49:57|1.083
05:49:57|1.083
05:49:58|1.0832
05:50:00|1.0834
05:50:01|1.0834
05:50:02|1.0834
05:50:03|1.0834
05:50:04|1.0834
05:50:06|1.0832
05:50:06|1.0837
05:50:08|1.0837
05:50:09|1.0832
05:50:10|1.0828
05:50:11|1.0825
05:50:12|1.0825
05:50:13|1.0825
05:50:14|1.0825
05:50:15|1.0826
05:50:16|1.0826
05:50:17|1.0826
05:50:18|1.0825
05:50:19|1.0831
05:50:20|1.083
05:50:21|1.083
05:50:22|1.083
05:50:23|1.083
05:50:24|1.083
05:50:25|1.0832
05:50:26|1.0836
05:50:27|1.0841
05:50:28|1.0841
05:50:29|1.0841
05:50:30|1.0843
05:50:31|1.0843
05:50:32|1.0842
05:50:33|1.0845
05:50:34|1.0846
05:50:35|1.0846
05:50:36|1.0846
05:50:38|1.0846
05:50:38|1.0849
05:50:39|1.0853
05:50:40|1.0853
05:50:41|1.0853
05:50:42|1.0853
05:50:43|1.0853
05:50:44|1.0853
05:50:46|1.0853
05:50:46|1.086
05:50:47|1.0864
05:50:48|1.0864
05:50:49|1.0863
05:50:50|1.0863
05:50:52|1.0859
05:50:53|1.0859
05:50:54|1.0859
05:50:55|1.0859
05:50:56|1.0859
05:50:57|1.0859
05:50:58|1.0861
05:50:59|1.0861
05:51:01|1.0863
05:51:02|1.0863
05:51:02|1.0863
05:51:04|1.0863
05:51:04|1.0867
05:51:06|1.0864
05:51:07|1.0859
05:51:08|1.0859
05:51:08|1.0858
05:51:09|1.0856
05:51:11|1.0856
05:51:12|1.0856
05:51:13|1.0856
05:51:14|1.0856
05:51:15|1.0859
05:51:16|1.0859
05:51:17|1.0859
05:51:18|1.0859
05:51:19|1.0858
05:51:20|1.0854
05:51:22|1.0852
05:51:23|1.085
05:51:24|1.085
05:51:24|1.0849
05:51:26|1.0849
05:51:26|1.0848
05:51:28|1.0848
05:51:28|1.0848
05:51:30|1.085
05:51:30|1.085
05:51:31|1.085
05:51:33|1.085
05:51:33|1.0849
05:51:35|1.0849
05:51:36|1.086
05:51:37|1.086
05:51:37|1.0859
05:51:39|1.0856
05:51:40|1.0856
05:51:40|1.0855
05:51:41|1.0855
05:51:43|1.0855
05:51:43|1.0855
05:51:45|1.0855
05:51:46|1.0855
05:51:47|1.0855
05:51:48|1.0865
05:51:50|1.0868
05:51:51|1.0872
05:51:52|1.0872
05:51:52|1.0872
05:51:54|1.0872
05:51:55|1.0875
05:51:56|1.0877
05:51:57|1.088
05:51:58|1.088
05:51:59|1.088
05:51:59|1.088
05:52:01|1.0876
05:52:01|1.0876
05:52:03|1.0876
05:52:05|1.0867
05:52:05|1.0865
05:52:06|1.0865
05:52:08|1.0865
05:52:09|1.0861
05:52:10|1.0861
05:52:11|1.0861
05:52:12|1.0861
05:52:13|1.0861
05:52:14|1.0854
05:52:15|1.0857
05:52:16|1.0861
05:52:17|1.0864
05:52:17|1.0865
05:52:19|1.0865
05:52:20|1.0864
05:52:21|1.0864
05:52:22|1.0864
05:52:23|1.0866
05:52:24|1.0866
05:52:25|1.0866
05:52:26|1.0866
05:52:27|1.0866
05:52:28|1.086
05:52:29|1.086
05:52:30|1.086
05:52:31|1.086
05:52:32|1.086
05:52:33|1.086
05:52:34|1.086
05:52:35|1.086
05:52:36|1.086
05:52:37|1.086
05:52:38|1.086
05:52:39|1.086
05:52:40|1.086
05:52:41|1.086
05:52:42|1.086
05:52:44|1.0863
05:52:44|1.0865
05:52:45|1.0865
05:52:47|1.0865
05:52:48|1.0865
05:52:48|1.0865
05:52:49|1.0865
05:52:50|1.0865
05:52:52|1.0865
05:52:53|1.0865
05:52:55|1.0859
05:52:55|1.0859
05:52:56|1.0859
05:52:58|1.0859
05:52:59|1.0859
05:53:01|1.0859
05:53:01|1.0866
05:53:03|1.0866
05:53:03|1.0866
05:53:05|1.0866
05:53:05|1.0866
05:53:07|1.0866
05:53:08|1.0866
05:53:08|1.0866
05:53:10|1.0866
05:53:11|1.0866
05:53:11|1.0865
05:53:13|1.0865
05:53:13|1.0867
05:53:14|1.0867
05:53:16|1.0867
05:53:17|1.0867
05:53:18|1.0867
05:53:18|1.0867
05:53:20|1.0867
05:53:21|1.0867
05:53:21|1.0867
05:53:23|1.0867
05:53:23|1.0867
05:53:25|1.0869
05:53:26|1.0869
05:53:27|1.0869
05:53:28|1.0869
05:53:29|1.0869
05:53:30|1.0869
05:53:31|1.0878
05:53:32|1.0878
05:53:33|1.0881
05:53:34|1.0881
05:53:35|1.0887
05:53:36|1.0887
05:53:37|1.0887
05:53:38|1.0887
05:53:40|1.0887
05:53:41|1.0887
05:53:42|1.0888
05:53:43|1.0888
05:53:44|1.0888
05:53:45|1.0892
05:53:46|1.0892
05:53:47|1.0892
05:53:48|1.0892
05:53:49|1.0898
05:53:50|1.0896
05:53:52|1.0896
05:53:53|1.0896
05:53:54|1.0897
05:53:56|1.0897
05:53:57|1.0897
05:53:58|1.09
05:53:59|1.09
05:54:00|1.0896
05:54:01|1.0896
05:54:02|1.0902
05:54:03|1.0902
05:54:04|1.0903
05:54:05|1.0907
05:54:07|1.091
05:54:08|1.0911
05:54:08|1.0911
05:54:10|1.0908
05:54:11|1.0905
05:54:11|1.0895
05:54:13|1.0897
05:54:14|1.0897
05:54:14|1.0899
05:54:16|1.0895
05:54:16|1.0892
05:54:17|1.089
05:54:18|1.089
05:54:20|1.0894
05:54:21|1.0894
05:54:22|1.0894
05:54:23|1.0894
05:54:24|1.0894
05:54:25|1.0894
05:54:26|1.089
05:54:27|1.089
05:54:28|1.0885
05:54:29|1.0885
05:54:31|1.0885
05:54:31|1.0878
05:54:33|1.0878
05:54:34|1.088
05:54:34|1.0885
05:54:35|1.0885
05:54:36|1.0885
05:54:37|1.0885
05:54:39|1.088
05:54:39|1.088
05:54:40|1.088
05:54:42|1.088
05:54:42|1.088
05:54:44|1.0882
05:54:45|1.0882
05:54:45|1.088
05:54:47|1.088
05:54:48|1.0878
05:54:49|1.0874
05:54:50|1.0875
05:54:51|1.0875
05:54:53|1.0875
05:54:54|1.0875
05:54:55|1.0882
05:54:55|1.0882
05:54:57|1.0882
05:54:59|1.0879
05:55:00|1.0879
05:55:00|1.0881
05:55:01|1.0881
05:55:03|1.088
05:55:04|1.088
05:55:05|1.088
05:55:06|1.088
05:55:07|1.088
05:55:08|1.088
05:55:09|1.088
05:55:10|1.0871
05:55:11|1.0867
05:55:12|1.0861
05:55:13|1.0861
05:55:14|1.0861
05:55:15|1.0861
05:55:16|1.0861
05:55:17|1.0861
05:55:18|1.0865
05:55:19|1.0867
05:55:20|1.0867
05:55:21|1.0864
05:55:22|1.0865
05:55:23|1.0854
05:55:24|1.0854
05:55:25|1.0855
05:55:26|1.0855
05:55:27|1.0855
05:55:28|1.0855
05:55:29|1.0855
05:55:30|1.0851
05:55:32|1.0857
05:55:32|1.0858
05:55:33|1.0858
05:55:34|1.0853
05:55:35|1.0853
05:55:37|1.0853
05:55:38|1.0853
05:55:38|1.0853
05:55:39|1.0853
05:55:40|1.0853
05:55:41|1.0864
05:55:42|1.0864
05:55:43|1.0867
05:55:44|1.0872
05:55:45|1.0872
05:55:46|1.0874
05:55:47|1.0874
05:55:48|1.0874
05:55:49|1.0874
05:55:50|1.0874
05:55:52|1.0874
05:55:53|1.0878
05:55:53|1.0876
05:55:56|1.0876
05:55:57|1.0876
05:55:57|1.0876
05:55:59|1.0876
05:55:59|1.0876
05:56:02|1.0882
05:56:03|1.0879
05:56:04|1.0879
05:56:04|1.0875
05:56:06|1.0875
05:56:06|1.0875
05:56:07|1.0875
05:56:08|1.0875
05:56:09|1.0875
05:56:11|1.0868
05:56:12|1.087
05:56:12|1.087
05:56:13|1.0869
05:56:15|1.0871
05:56:15|1.0871
05:56:16|1.0871
05:56:18|1.0871
05:56:18|1.0876
05:56:20|1.0877
05:56:21|1.0873
05:56:22|1.0873
05:56:22|1.0873
05:56:25|1.0872
05:56:26|1.0872
05:56:27|1.0872
05:56:28|1.0872
05:56:29|1.0872
05:56:29|1.087
05:56:31|1.087
05:56:31|1.087
05:56:32|1.087
05:56:34|1.087
05:56:34|1.0872
05:56:35|1.0872
05:56:37|1.0872
05:56:37|1.0872
05:56:39|1.0872
05:56:40|1.0872
05:56:41|1.0872
05:56:42|1.0884
05:56:43|1.088
05:56:44|1.0873
05:56:45|1.0873
05:56:46|1.0869
05:56:48|1.0869
05:56:48|1.0869
05:56:49|1.0869
05:56:50|1.0869
05:56:51|1.0869
05:56:52|1.0867
05:56:54|1.0867
05:56:56|1.0868
05:56:57|1.0868
05:56:58|1.0861
05:56:59|1.086
05:57:01|1.0858
05:57:02|1.0858
05:57:02|1.0857
05:57:04|1.0856
05:57:05|1.0857
05:57:06|1.0857
05:57:07|1.0859
05:57:08|1.0859
05:57:09|1.0859
05:57:11|1.0862
05:57:11|1.0862
05:57:12|1.0862
05:57:13|1.0862
05:57:15|1.0862
05:57:16|1.0858
05:57:16|1.0858
05:57:18|1.0858
05:57:19|1.0854
05:57:19|1.0854
05:57:21|1.0854
05:57:22|1.0854
05:57:23|1.0854
05:57:23|1.0854
05:57:26|1.0856
05:57:26|1.0856
05:57:27|1.0856
05:57:28|1.0856
05:57:30|1.0856
05:57:30|1.0855
05:57:32|1.0855
05:57:33|1.0855
05:57:34|1.0852
05:57:35|1.0852
05:57:36|1.0852
05:57:37|1.085
05:57:38|1.085
05:57:39|1.0849
05:57:40|1.0849
05:57:41|1.0849
05:57:42|1.0849
05:57:44|1.0848
05:57:44|1.0848
05:57:46|1.0848
05:57:47|1.0848
05:57:48|1.0848
05:57:49|1.0848
05:57:49|1.0846
05:57:50|1.0846
05:57:52|1.0843
05:57:53|1.0843
05:57:54|1.084
05:57:54|1.084
05:57:55|1.084
05:57:57|1.0838
05:57:58|1.0838
05:57:59|1.0838
05:58:01|1.0842
05:58:02|1.084
05:58:02|1.084
05:58:04|1.0836
05:58:05|1.0836
05:58:06|1.0836
05:58:07|1.0834
05:58:08|1.0834
05:58:09|1.0834
05:58:10|1.0828
05:58:11|1.0827
05:58:12|1.0827
05:58:13|1.0827
05:58:14|1.0827
05:58:15|1.0828
05:58:16|1.0837
05:58:17|1.0832
05:58:18|1.0832
05:58:19|1.0832
05:58:20|1.0832
05:58:21|1.0832
05:58:22|1.0832
05:58:23|1.0839
05:58:24|1.0834
05:58:25|1.0835
05:58:26|1.0835
05:58:27|1.0835
05:58:28|1.0834
05:58:29|1.0836
05:58:30|1.0836
05:58:31|1.0836
05:58:33|1.0834
05:58:33|1.084
05:58:35|1.084
05:58:35|1.084
05:58:36|1.084
05:58:37|1.084
05:58:38|1.0841
05:58:39|1.0841
05:58:40|1.0841
05:58:41|1.0845
05:58:42|1.0847
05:58:43|1.0847
05:58:45|1.0847
05:58:46|1.0847
05:58:47|1.0848
05:58:48|1.0846
05:58:49|1.0846
05:58:50|1.0846
05:58:50|1.0846
05:58:52|1.0846
05:58:52|1.0846
05:58:53|1.0848
05:58:55|1.0848
05:58:56|1.0848
05:58:57|1.085
05:58:59|1.085
05:59:00|1.085
05:59:02|1.085
05:59:03|1.0851
05:59:03|1.0851
05:59:05|1.0851
05:59:05|1.0851
05:59:06|1.0851
05:59:07|1.0849
05:59:09|1.0847
05:59:10|1.0847
05:59:10|1.0847
05:59:12|1.0847
05:59:13|1.0836
05:59:13|1.0834
05:59:15|1.0838
05:59:16|1.0838
05:59:17|1.0839
05:59:18|1.0839
05:59:19|1.0838
05:59:20|1.0838
05:59:21|1.0838
05:59:22|1.0838
05:59:23|1.0838
05:59:24|1.0838
05:59:26|1.0838
05:59:27|1.0838
05:59:28|1.0838
05:59:29|1.0838
05:59:30|1.0836
05:59:30|1.0836
05:59:32|1.0831
05:59:33|1.083
05:59:33|1.083
05:59:35|1.0823
05:59:36|1.0823
05:59:36|1.0823
05:59:37|1.0823
05:59:38|1.0823
05:59:39|1.082
05:59:40|1.082
05:59:41|1.082
05:59:42|1.082
05:59:43|1.082
05:59:45|1.082
05:59:45|1.082
05:59:47|1.082
05:59:48|1.082
05:59:48|1.082
05:59:49|1.082
05:59:50|1.082
05:59:52|1.082
05:59:53|1.082
05:59:53|1.0823
05:59:55|1.0824
05:59:55|1.0828
05:59:57|1.0828
05:59:59|1.0828
06:00:00|1.0828
06:00:01|1.0829
06:00:02|1.0828
06:00:04|1.0828
06:00:05|1.0828
06:00:06|1.0825
06:00:07|1.0825
06:00:08|1.0825
06:00:09|1.0825
06:00:10|1.0825
06:00:11|1.0825
06:00:12|1.0825
06:00:13|1.0837
06:00:14|1.0836
06:00:14|1.0836
06:00:16|1.083
06:00:17|1.083
06:00:18|1.0826
06:00:19|1.0826
06:00:19|1.0833
06:00:21|1.0833
06:00:22|1.0833
06:00:23|1.0833
06:00:24|1.0839
06:00:25|1.0839
06:00:26|1.084
06:00:27|1.084
06:00:28|1.084
06:00:29|1.084
06:00:30|1.084
06:00:31|1.0842
06:00:32|1.0841
06:00:33|1.0845
06:00:34|1.0845
06:00:35|1.0845
06:00:36|1.0839
06:00:37|1.0839
06:00:38|1.0844
06:00:39|1.0841
06:00:40|1.0841
06:00:41|1.0842
06:00:42|1.0842
06:00:43|1.084
06:00:44|1.084
06:00:45|1.084
06:00:46|1.084
06:00:47|1.084
06:00:48|1.0838
06:00:49|1.0838
06:00:50|1.0839
06:00:51|1.0839
06:00:52|1.0839
06:00:53|1.0839
06:00:54|1.0839
06:00:55|1.0839
06:00:56|1.0839
06:00:57|1.0839
06:00:59|1.0839
06:01:01|1.0841
06:01:02|1.0841
06:01:03|1.0841
06:01:03|1.0847
06:01:05|1.0847
06:01:05|1.0847
06:01:06|1.0848
06:01:07|1.0848
06:01:08|1.0848
06:01:10|1.0852
06:01:12|1.0855
06:01:12|1.0855
06:01:13|1.0862
06:01:15|1.0862
06:01:15|1.0862
06:01:16|1.0859
06:01:17|1.0859
06:01:19|1.0859
06:01:20|1.0858
06:01:21|1.0856
06:01:22|1.0857
06:01:23|1.0857
06:01:24|1.0857
06:01:24|1.0857
06:01:26|1.0857
06:01:27|1.0857
06:01:28|1.0857
06:01:28|1.0856
06:01:30|1.085
06:01:31|1.0845
06:01:32|1.0843
06:01:33|1.0853
06:01:34|1.0849
06:01:35|1.0849
06:01:36|1.084
06:01:37|1.084
06:01:38|1.084
06:01:39|1.084
06:01:40|1.0836
06:01:41|1.0836
06:01:42|1.0836
06:01:43|1.0836
06:01:44|1.0836
06:01:45|1.0848
06:01:46|1.0852
06:01:47|1.0854
06:01:48|1.0857
06:01:49|1.0857
06:01:50|1.0858
06:01:51|1.0862
06:01:52|1.0864
06:01:53|1.0867
06:01:54|1.0867
06:01:55|1.0867
06:01:56|1.0867
06:01:57|1.0868
06:01:58|1.0868
06:01:59|1.0868
06:02:00|1.0868
06:02:01|1.0868
06:02:02|1.0868
06:02:03|1.0871
06:02:04|1.0871
06:02:05|1.087
06:02:06|1.087
06:02:07|1.0862
06:02:08|1.0862
06:02:09|1.0862
06:02:11|1.086
06:02:11|1.086
06:02:13|1.0853
06:02:13|1.0853
06:02:14|1.086
06:02:15|1.085
06:02:17|1.0846
06:02:17|1.0846
06:02:19|1.0846
06:02:20|1.0843
06:02:20|1.0845
06:02:21|1.0845
06:02:23|1.084
06:02:24|1.084
06:02:25|1.084
06:02:26|1.084
06:02:26|1.084
06:02:27|1.084
06:02:28|1.0833
06:02:29|1.0833
06:02:30|1.0833
06:02:31|1.083
06:02:32|1.0831
06:02:33|1.0832
06:02:34|1.0832
06:02:36|1.0832
06:02:37|1.0832
06:02:38|1.0832
06:02:39|1.0832
06:02:40|1.0832
06:02:40|1.0832
06:02:42|1.0827
06:02:42|1.0827
06:02:43|1.0827
06:02:44|1.0827
06:02:45|1.0827
06:02:46|1.0827
06:02:47|1.0829
06:02:49|1.0829
06:02:49|1.0829
06:02:50|1.0829
06:02:51|1.0829
06:02:52|1.0829
06:02:54|1.0829
06:02:54|1.0836
06:02:56|1.0836
06:02:56|1.0835
06:02:58|1.0834
06:02:58|1.0834
06:03:00|1.0834
06:03:01|1.0834
06:03:02|1.0834
06:03:03|1.083
06:03:05|1.083
06:03:06|1.083
06:03:06|1.083
06:03:08|1.083
06:03:09|1.083
06:03:09|1.083
06:03:11|1.0832
06:03:12|1.083
06:03:12|1.083
06:03:14|1.083
06:03:14|1.083
06:03:16|1.0835
06:03:17|1.0835
06:03:18|1.0835
06:03:19|1.0835
06:03:20|1.0837
06:03:21|1.0833
06:03:22|1.0833
06:03:23|1.0834
06:03:24|1.0834
06:03:25|1.0836
06:03:26|1.0836
06:03:27|1.0835
06:03:29|1.0835
06:03:30|1.0835
06:03:31|1.0841
06:03:32|1.0843
06:03:33|1.0843
06:03:34|1.0847
06:03:35|1.0847
06:03:35|1.0847
06:03:37|1.0845
06:03:38|1.0841
06:03:39|1.0841
06:03:39|1.0841
06:03:41|1.0841
06:03:42|1.0841
06:03:43|1.0841
06:03:43|1.0841
06:03:45|1.0841
06:03:45|1.0841
06:03:46|1.0844
06:03:48|1.084
06:03:49|1.084
06:03:49|1.084
06:03:51|1.084
06:03:52|1.084
06:03:53|1.084
06:03:53|1.084
06:03:54|1.0835
06:03:56|1.0838
06:03:56|1.0836
06:03:57|1.0836
06:03:58|1.0836
06:04:00|1.0835
06:04:02|1.0835
06:04:02|1.084
06:04:04|1.084
06:04:04|1.0843
06:04:05|1.0843
06:04:07|1.0843
06:04:08|1.0843
06:04:09|1.0843
06:04:10|1.0846
06:04:11|1.0846
06:04:12|1.0846
06:04:13|1.0846
06:04:14|1.0846
06:04:15|1.0846
06:04:16|1.0846
06:04:17|1.0852
06:04:18|1.085
06:04:19|1.0852
06:04:20|1.0848
06:04:21|1.0846
06:04:22|1.0846
06:04:23|1.0846
06:04:24|1.0846
06:04:26|1.084
06:04:26|1.084
06:04:27|1.0833
06:04:28|1.0833
06:04:29|1.0833
06:04:30|1.0833
06:04:31|1.0826
06:04:32|1.0827
06:04:33|1.0827
06:04:35|1.0827
06:04:35|1.0827
06:04:36|1.0829
06:04:37|1.0829
06:04:38|1.0829
06:04:39|1.0829
06:04:41|1.0829
06:04:42|1.0829
06:04:43|1.0832
06:04:43|1.0832
06:04:44|1.0832
06:04:45|1.0832
06:04:47|1.0832
06:04:48|1.0832
06:04:49|1.0832
06:04:50|1.0832
06:04:51|1.0833
06:04:52|1.0833
06:04:53|1.0833
06:04:54|1.0833
06:04:55|1.0833
06:04:56|1.0833
06:04:57|1.0833
06:04:58|1.0824
06:04:59|1.0824
06:05:00|1.0822
06:05:01|1.0822
06:05:02|1.0822
06:05:03|1.0825
06:05:04|1.0825
06:05:05|1.0825
06:05:06|1.0825
06:05:07|1.0825
06:05:08|1.0825
06:05:09|1.0822
06:05:10|1.0822
06:05:11|1.0822
06:05:13|1.0822
06:05:14|1.0822
06:05:15|1.0822
06:05:16|1.0823
06:05:17|1.0825
06:05:17|1.0827
06:05:19|1.0827
06:05:20|1.0827
06:05:21|1.0827
06:05:22|1.0833
06:05:22|1.0832
06:05:23|1.0834
06:05:24|1.0834
06:05:26|1.0841
06:05:27|1.0842
06:05:27|1.0842
06:05:29|1.0844
06:05:29|1.0844
06:05:30|1.0841
06:05:32|1.0842
06:05:32|1.0842
06:05:33|1.0845
06:05:34|1.0845
06:05:36|1.0846
06:05:36|1.0846
06:05:37|1.0846
06:05:38|1.0849
06:05:39|1.0849
06:05:41|1.0849
06:05:42|1.0849
06:05:43|1.0853
06:05:43|1.0853
06:05:44|1.0853
06:05:45|1.0853
06:05:46|1.0853
06:05:47|1.0855
06:05:49|1.0855
06:05:49|1.0857
06:05:50|1.0857
06:05:51|1.0857
06:05:52|1.0857
06:05:53|1.0861
06:05:54|1.0866
06:05:55|1.0865
06:05:57|1.0865
06:05:57|1.0865
06:05:58|1.0866
06:06:00|1.0861
06:06:00|1.0867
06:06:02|1.0867
06:06:03|1.0867
06:06:04|1.086
06:06:05|1.0861
06:06:07|1.0861
06:06:08|1.0867
06:06:09|1.0869
06:06:10|1.0869
06:06:11|1.0869
06:06:12|1.0868
06:06:13|1.0868
06:06:14|1.0869
06:06:15|1.0863
06:06:16|1.0863
06:06:18|1.086
06:06:19|1.0849
06:06:19|1.0849
06:06:20|1.085
06:06:21|1.0845
06:06:22|1.0845
06:06:24|1.0842
06:06:25|1.0838
06:06:26|1.0838
06:06:27|1.0838
06:06:28|1.0838
06:06:28|1.084
06:06:29|1.0832
06:06:30|1.0839
06:06:31|1.0845
06:06:32|1.0845
06:06:34|1.0845
06:06:34|1.0845
06:06:35|1.0845
06:06:37|1.0845
06:06:37|1.0859
06:06:38|1.0857
06:06:40|1.0853
06:06:41|1.0853
06:06:42|1.0853
06:06:43|1.0855
06:06:44|1.0855
06:06:45|1.0853
06:06:46|1.085
06:06:47|1.0849
06:06:48|1.0849
06:06:49|1.0849
06:06:50|1.0847
06:06:51|1.0847
06:06:52|1.0847
06:06:53|1.0847
06:06:54|1.0847
06:06:55|1.0847
06:06:56|1.0847
06:06:57|1.0847
06:06:58|1.0847
06:06:59|1.0844
06:07:00|1.0844
06:07:01|1.0844
06:07:02|1.0844
06:07:03|1.0844
06:07:04|1.0845
06:07:05|1.0838
06:07:06|1.0834
06:07:07|1.0837
06:07:08|1.0837
06:07:09|1.0837
06:07:11|1.0837
06:07:11|1.0837
06:07:12|1.0843
06:07:14|1.0843
06:07:15|1.0838
06:07:15|1.0838
06:07:17|1.0838
06:07:17|1.0838
06:07:19|1.0838
06:07:19|1.0838
06:07:21|1.0838
06:07:22|1.0836
06:07:23|1.0836
06:07:24|1.0836
06:07:25|1.0836
06:07:25|1.0836
06:07:27|1.0836
06:07:28|1.0832
06:07:29|1.0832
06:07:29|1.0832
06:07:30|1.0832
06:07:31|1.0832
06:07:33|1.0832
06:07:34|1.0828
06:07:35|1.0828
06:07:36|1.0821
06:07:37|1.0821
06:07:38|1.0821
06:07:39|1.0821
06:07:40|1.0822
06:07:41|1.0822
06:07:42|1.0823
06:07:43|1.0823
06:07:44|1.0823
06:07:45|1.0823
06:07:46|1.0823
06:07:47|1.0823
06:07:48|1.0823
06:07:49|1.0823
06:07:50|1.0823
06:07:51|1.0822
06:07:52|1.0822
06:07:53|1.0822
06:07:54|1.0822
06:07:55|1.0822
06:07:56|1.0822
06:07:57|1.0822
06:07:58|1.0831
06:07:59|1.0831
06:08:00|1.0828
06:08:01|1.0828
06:08:02|1.082
06:08:03|1.0819
06:08:04|1.0819
06:08:05|1.081
06:08:06|1.0809
06:08:08|1.0809
06:08:08|1.081
06:08:09|1.0806
06:08:11|1.0805
06:08:11|1.0805
06:08:12|1.0805
06:08:13|1.0805
06:08:14|1.0805
06:08:16|1.0813
06:08:17|1.0813
06:08:18|1.0812
06:08:19|1.0807
06:08:20|1.0807
06:08:20|1.0807
06:08:22|1.0807
06:08:22|1.0809
06:08:23|1.0809
06:08:25|1.0805
06:08:26|1.0803
06:08:27|1.0803
06:08:28|1.0803
06:08:29|1.0806
06:08:30|1.081
06:08:31|1.081
06:08:32|1.081
06:08:33|1.081
06:08:34|1.081
06:08:35|1.0816
06:08:36|1.082
06:08:37|1.082
06:08:38|1.0829
06:08:39|1.0829
06:08:41|1.0829
06:08:42|1.083
06:08:42|1.083
06:08:44|1.083
06:08:44|1.0832
06:08:46|1.0856
06:08:46|1.0857
06:08:48|1.0857
06:08:48|1.0857
06:08:50|1.0857
06:08:51|1.0858
06:08:52|1.0875
06:08:53|1.0875
06:08:53|1.0868
06:08:54|1.087
06:08:56|1.087
06:08:57|1.0857
06:08:58|1.0858
06:08:58|1.0854
06:08:59|1.0856
06:09:01|1.0859
06:09:02|1.0855
06:09:03|1.0843
06:09:04|1.0849
06:09:05|1.0842
06:09:06|1.0843
06:09:08|1.0843
06:09:09|1.0842
06:09:09|1.0842
06:09:11|1.0837
06:09:12|1.0829
06:09:13|1.0827
06:09:13|1.0827
06:09:14|1.0827
06:09:16|1.0827
06:09:16|1.0827
06:09:17|1.0827
06:09:19|1.0827
06:09:20|1.0827
06:09:20|1.0827
06:09:22|1.0822
06:09:24|1.0822
06:09:25|1.0822
06:09:25|1.0822
06:09:27|1.0815
06:09:28|1.0813
06:09:29|1.0816
06:09:30|1.0816
06:09:30|1.0816
06:09:31|1.0816
06:09:33|1.0816
06:09:33|1.0824
06:09:35|1.0824
06:09:36|1.0821
06:09:37|1.0821
06:09:38|1.0821
06:09:39|1.0821
06:09:41|1.0821
06:09:42|1.0821
06:09:43|1.0821
06:09:43|1.0821
06:09:45|1.0819
06:09:46|1.0818
06:09:46|1.0818
06:09:47|1.0818
06:09:48|1.0818
06:09:50|1.0818
06:09:51|1.0812
06:09:52|1.0812
06:09:53|1.0812
06:09:54|1.0806
06:09:55|1.0803
06:09:57|1.0808
06:09:57|1.0808
06:09:59|1.0808
06:09:59|1.0805
06:10:01|1.0805
06:10:01|1.0805
06:10:02|1.0805
06:10:03|1.0805
06:10:04|1.0815
06:10:06|1.0815
06:10:06|1.0816
06:10:07|1.0822
06:10:09|1.0822
06:10:10|1.0821
06:10:11|1.0822
06:10:12|1.0821
06:10:13|1.0821
06:10:14|1.0829
06:10:15|1.0829
06:10:16|1.0829
06:10:17|1.0833
06:10:18|1.0836
06:10:19|1.0836
06:10:20|1.0838
06:10:21|1.0839
06:10:22|1.0841
06:10:23|1.0845
06:10:24|1.0845
06:10:25|1.0846
06:10:26|1.0846
06:10:27|1.083
06:10:29|1.083
06:10:29|1.0838
06:10:30|1.0838
06:10:32|1.0836
06:10:33|1.0835
06:10:34|1.0837
06:10:34|1.0837
06:10:36|1.0837
06:10:37|1.0832
06:10:37|1.0832
06:10:39|1.0832
06:10:40|1.0839
06:10:40|1.0839
06:10:42|1.0839
06:10:42|1.0852
06:10:44|1.0848
06:10:44|1.0847
06:10:46|1.0845
06:10:47|1.0845
06:10:48|1.0847
06:10:49|1.0847
06:10:50|1.084
06:10:51|1.084
06:10:52|1.084
06:10:52|1.0846
06:10:54|1.085
06:10:55|1.085
06:10:56|1.0849
06:10:57|1.0845
06:10:58|1.0845
06:10:58|1.0847
06:10:59|1.0847
06:11:00|1.0847
06:11:02|1.0848
06:11:03|1.0848
06:11:04|1.0846
06:11:04|1.0842
06:11:06|1.0846
06:11:06|1.0847
06:11:09|1.0847
06:11:09|1.0847
06:11:10|1.0857
06:11:12|1.086
06:11:12|1.0865
06:11:14|1.0864
06:11:15|1.0861
06:11:16|1.0862
06:11:17|1.0862
06:11:18|1.0862
06:11:19|1.087
06:11:20|1.087
06:11:21|1.0865
06:11:22|1.0865
06:11:23|1.087
06:11:24|1.087
06:11:25|1.087
06:11:26|1.0865
06:11:27|1.0865
06:11:28|1.087
06:11:29|1.087
06:11:30|1.087
06:11:31|1.0866
06:11:32|1.0866
06:11:33|1.087
06:11:35|1.087
06:11:35|1.087
06:11:37|1.087
06:11:37|1.087
06:11:39|1.087
06:11:39|1.087
06:11:41|1.087
06:11:41|1.087
06:11:43|1.0878
06:11:44|1.0873
06:11:45|1.0873
06:11:46|1.0873
06:11:47|1.0872
06:11:47|1.0873
06:11:49|1.0873
06:11:50|1.0874
06:11:52|1.0874
06:11:53|1.0874
06:11:53|1.0874
06:11:54|1.0874
06:11:56|1.0874
06:11:57|1.0874
06:11:58|1.0874
06:11:59|1.087
06:11:59|1.087
06:12:01|1.0877
06:12:02|1.0877
06:12:04|1.0874
06:12:04|1.0877
06:12:05|1.0879
06:12:06|1.0884
06:12:07|1.0888
06:12:09|1.0888
06:12:10|1.089
06:12:10|1.0891
06:12:12|1.0891
06:12:12|1.0889
06:12:13|1.0886
06:12:15|1.0899
06:12:16|1.0895
06:12:17|1.0895
06:12:18|1.0894
06:12:19|1.0893
06:12:21|1.09
06:12:21|1.09
06:12:22|1.0896
06:12:23|1.0896
06:12:24|1.09
06:12:26|1.089
06:12:26|1.088
06:12:27|1.088
06:12:28|1.0887
06:12:30|1.0883
06:12:31|1.0886
06:12:32|1.0895
06:12:33|1.0896
06:12:33|1.0896
06:12:35|1.0896
06:12:36|1.0896
06:12:37|1.0894
06:12:38|1.0894
06:12:39|1.0892
06:12:40|1.0892
06:12:41|1.0895
06:12:42|1.09
06:12:44|1.0903
06:12:44|1.09
06:12:46|1.0902
06:12:47|1.0902
06:12:48|1.0891
06:12:49|1.0891
06:12:49|1.0888
06:12:50|1.089
06:12:51|1.0891
06:12:52|1.0891
06:12:54|1.0887
06:12:54|1.0885
06:12:55|1.0882
06:12:56|1.0882
06:12:57|1.0874
06:12:58|1.0874
06:12:59|1.0876
06:13:00|1.089
06:13:01|1.089
06:13:02|1.089
06:13:03|1.0892
06:13:04|1.0892
06:13:05|1.0892
06:13:06|1.0884
06:13:08|1.0884
06:13:08|1.0884
06:13:10|1.0898
06:13:12|1.0894
06:13:12|1.0895
06:13:14|1.09
06:13:15|1.09
06:13:15|1.09
06:13:17|1.09
06:13:18|1.09
06:13:19|1.0901
06:13:20|1.09
06:13:21|1.09
06:13:22|1.09
06:13:23|1.09
06:13:24|1.09
06:13:25|1.09
06:13:26|1.09
06:13:27|1.09
06:13:28|1.09
06:13:29|1.0901
06:13:31|1.0892
06:13:31|1.0891
06:13:33|1.0893
06:13:34|1.0896
06:13:36|1.0896
06:13:36|1.0879
06:13:37|1.0879
06:13:38|1.0885
06:13:39|1.0883
06:13:41|1.0883
06:13:42|1.0885
06:13:43|1.0884
06:13:44|1.0884
06:13:45|1.0884
06:13:47|1.0888
06:13:47|1.0888
06:13:48|1.0888
06:13:49|1.0888
06:13:51|1.0874
06:13:51|1.0872
06:13:52|1.0874
06:13:53|1.0874
06:13:54|1.0873
06:13:55|1.087
06:13:57|1.087
06:13:58|1.087
06:13:59|1.0871
06:14:00|1.0871
06:14:00|1.0871
06:14:01|1.0874
06:14:02|1.0873
06:14:04|1.0873
06:14:04|1.0873
06:14:06|1.0878
06:14:07|1.0879
06:14:08|1.0879
06:14:09|1.0879
06:14:10|1.0879
06:14:12|1.0879
06:14:13|1.0879
06:14:14|1.0879
06:14:15|1.0879
06:14:17|1.0874
06:14:18|1.0872
06:14:19|1.0864
06:14:20|1.0864
06:14:21|1.0854
06:14:22|1.0854
06:14:23|1.0856
06:14:24|1.0846
06:14:25|1.0846
06:14:26|1.0846
06:14:27|1.0846
06:14:28|1.084
06:14:30|1.084
06:14:31|1.0838
06:14:32|1.0836
06:14:33|1.0836
06:14:33|1.0834
06:14:35|1.0834
06:14:35|1.0834
06:14:37|1.0837
06:14:37|1.0837
06:14:39|1.0835
06:14:40|1.0835
06:14:41|1.0835
06:14:42|1.0835
06:14:42|1.0835
06:14:45|1.0835
06:14:45|1.0835
06:14:47|1.0838
06:14:47|1.0838
06:14:49|1.0838
06:14:49|1.0838
06:14:50|1.0843
06:14:51|1.0843
06:14:52|1.0843
06:14:53|1.0842
06:14:55|1.0842
06:14:55|1.084
06:14:56|1.083
06:14:57|1.0832
06:14:59|1.0832
06:14:59|1.0832
06:15:00|1.0832
06:15:01|1.0837
06:15:02|1.0836
06:15:03|1.0836
06:15:04|1.0836
06:15:05|1.0836
06:15:06|1.0838
06:15:07|1.0838
06:15:08|1.0838
06:15:09|1.0842
06:15:10|1.0847
06:15:12|1.0847
06:15:14|1.084
06:15:15|1.084
06:15:16|1.0836
06:15:17|1.0835
06:15:18|1.0836
06:15:19|1.0836
06:15:20|1.0836
06:15:21|1.0836
06:15:23|1.0836
06:15:23|1.0836
06:15:25|1.0835
06:15:26|1.0833
06:15:27|1.0834
06:15:28|1.0834
06:15:29|1.0827
06:15:29|1.0825
06:15:31|1.0823
06:15:32|1.0817
06:15:33|1.0817
06:15:35|1.0817
06:15:36|1.0817
06:15:36|1.0817
06:15:37|1.081
06:15:38|1.081
06:15:39|1.0811
06:15:40|1.0813
06:15:42|1.0811
06:15:43|1.0815
06:15:43|1.0826
06:15:44|1.083
06:15:46|1.0822
06:15:46|1.0822
06:15:47|1.0822
06:15:48|1.0825
06:15:50|1.082
06:15:51|1.0827
06:15:52|1.0826
06:15:53|1.0826
06:15:54|1.0825
06:15:55|1.0824
06:15:56|1.0819
06:15:56|1.0819
06:15:58|1.0819
06:15:58|1.0816
06:15:59|1.082
06:16:00|1.082
06:16:02|1.082
06:16:03|1.0813
06:16:03|1.0811
06:16:04|1.0813
06:16:05|1.0813
06:16:06|1.0814
06:16:07|1.0814
06:16:08|1.0813
06:16:09|1.0818
06:16:10|1.0818
06:16:12|1.0817
06:16:13|1.0817
06:16:14|1.0817
06:16:15|1.0812
06:16:16|1.0813
06:16:17|1.0813
06:16:18|1.0821
06:16:19|1.0818
06:16:20|1.0819
06:16:22|1.0819
06:16:22|1.0819
06:16:24|1.0819
06:16:25|1.0819
06:16:25|1.0819
06:16:26|1.0819
06:16:27|1.0819
06:16:28|1.0819
06:16:30|1.0819
06:16:30|1.0812
06:16:32|1.0812
06:16:33|1.0812
06:16:34|1.0812
06:16:35|1.0812
06:16:36|1.081
06:16:37|1.081
06:16:38|1.0811
06:16:39|1.0812
06:16:40|1.081
06:16:41|1.081
06:16:42|1.081
06:16:43|1.0809
06:16:44|1.081
06:16:45|1.081
06:16:46|1.081
06:16:47|1.0809
06:16:48|1.0809
06:16:49|1.0809
06:16:50|1.0811
06:16:51|1.081
06:16:52|1.0819
06:16:53|1.0815
06:16:54|1.0815
06:16:55|1.0817
06:16:56|1.0817
06:16:57|1.0818
06:16:59|1.0824
06:16:59|1.0818
06:17:01|1.0819
06:17:02|1.0815
06:17:02|1.0815
06:17:04|1.0815
06:17:04|1.0815
06:17:06|1.0812
06:17:07|1.0807
06:17:07|1.0807
06:17:08|1.0808
06:17:09|1.0808
06:17:10|1.0808
06:17:12|1.0808
06:17:13|1.081
06:17:13|1.0809
06:17:15|1.0809
06:17:16|1.0809
06:17:18|1.0809
06:17:18|1.0809
06:17:19|1.0809
06:17:20|1.0807
06:17:21|1.0806
06:17:22|1.0808
06:17:24|1.0808
06:17:24|1.0808
06:17:26|1.0805
06:17:27|1.0805
06:17:28|1.0805
06:17:28|1.0805
06:17:30|1.0808
06:17:31|1.0808
06:17:32|1.081
06:17:33|1.081
06:17:34|1.0805
06:17:35|1.08
06:17:37|1.0798
06:17:37|1.0798
06:17:39|1.0798
06:17:40|1.0798
06:17:40|1.0796
06:17:41|1.0797
06:17:43|1.08
06:17:43|1.08
06:17:45|1.08
06:17:46|1.08
06:17:47|1.0803
06:17:48|1.0803
06:17:49|1.0803
06:17:50|1.081
06:17:51|1.0808
06:17:51|1.0808
06:17:53|1.0808
06:17:54|1.0808
06:17:54|1.0808
06:17:56|1.0808
06:17:57|1.0807
06:17:58|1.0807
06:17:59|1.0805
06:18:00|1.0807
06:18:00|1.0804
06:18:02|1.0804
06:18:03|1.0797
06:18:04|1.079
06:18:05|1.079
06:18:06|1.0791
06:18:07|1.0789
06:18:08|1.0792
06:18:09|1.0794
06:18:10|1.0794
06:18:11|1.0788
06:18:12|1.0791
06:18:13|1.0792
06:18:14|1.0792
06:18:16|1.0786
06:18:17|1.0786
06:18:18|1.0785
06:18:19|1.0785
06:18:20|1.0785
06:18:21|1.0786
06:18:22|1.0787
06:18:24|1.0791
06:18:25|1.079
06:18:25|1.0789
06:18:27|1.0789
06:18:28|1.0789
06:18:28|1.0786
06:18:30|1.0786
06:18:31|1.0786
06:18:32|1.0786
06:18:33|1.0786
06:18:34|1.0788
06:18:35|1.0788
06:18:36|1.0788
06:18:38|1.0789
06:18:38|1.0793
06:18:40|1.0797
06:18:40|1.0802
06:18:42|1.0796
06:18:43|1.0796
06:18:43|1.0796
06:18:45|1.0793
06:18:46|1.0793
06:18:47|1.0793
06:18:47|1.0793
06:18:49|1.0794
06:18:49|1.0799
06:18:50|1.0801
06:18:52|1.0807
06:18:52|1.0807
06:18:53|1.0803
06:18:54|1.0803
06:18:56|1.0799
06:18:56|1.0799
06:18:57|1.08
06:18:59|1.0795
06:19:00|1.0808
06:19:01|1.0811
06:19:02|1.0815
06:19:03|1.0806
06:19:04|1.0806
06:19:05|1.0805
06:19:06|1.0805
06:19:07|1.0805
06:19:08|1.0805
06:19:09|1.0797
06:19:10|1.0802
06:19:11|1.0796
06:19:12|1.0795
06:19:13|1.0797
06:19:14|1.0797
06:19:15|1.0797
06:19:16|1.0793
06:19:17|1.0791
06:19:18|1.0793
06:19:19|1.0792
06:19:20|1.0792
06:19:22|1.0787
06:19:23|1.0789
06:19:24|1.0788
06:19:25|1.0789
06:19:26|1.0789
06:19:28|1.0789
06:19:29|1.0788
06:19:29|1.0788
06:19:30|1.0788
06:19:31|1.0791
06:19:33|1.0786
06:19:34|1.0789
06:19:35|1.0789
06:19:36|1.0787
06:19:36|1.0786
06:19:37|1.0786
06:19:39|1.0786
06:19:39|1.0786
06:19:40|1.0793
06:19:42|1.0796
06:19:42|1.0794
06:19:43|1.0794
06:19:45|1.079
06:19:46|1.0788
06:19:46|1.0789
06:19:47|1.0787
06:19:49|1.0789
06:19:50|1.0786
06:19:51|1.0786
06:19:52|1.0791
06:19:52|1.0791
06:19:54|1.0793
06:19:54|1.0788
06:19:56|1.079
06:19:57|1.079
06:19:58|1.079
06:19:59|1.079
06:20:00|1.079
06:20:01|1.079
06:20:02|1.0791
06:20:03|1.0797
06:20:04|1.0797
06:20:05|1.0801
06:20:06|1.0801
06:20:07|1.0803
06:20:08|1.0792
06:20:09|1.0792
06:20:10|1.0788
06:20:11|1.0788
06:20:12|1.0788
06:20:13|1.0786
06:20:14|1.0786
06:20:15|1.0786
06:20:16|1.0788
06:20:17|1.0794
06:20:18|1.0798
06:20:19|1.0804
06:20:20|1.08
06:20:21|1.08
06:20:22|1.0797
06:20:24|1.0794
06:20:24|1.0797
06:20:26|1.0792
06:20:26|1.0794
06:20:27|1.0793
06:20:29|1.0796
06:20:30|1.0798
06:20:31|1.08
06:20:31|1.0798
06:20:33|1.0798
06:20:33|1.0798
06:20:35|1.0806
06:20:35|1.0807
06:20:36|1.0807
06:20:37|1.0803
06:20:38|1.0803
06:20:39|1.08
06:20:40|1.08
06:20:42|1.08
06:20:43|1.08
06:20:44|1.08
06:20:45|1.08
06:20:45|1.08
06:20:46|1.0798
06:20:47|1.0798
06:20:48|1.0811
06:20:50|1.0811
06:20:51|1.0806
06:20:51|1.0803
06:20:53|1.0803
06:20:53|1.0804
06:20:55|1.0804
06:20:56|1.0806
06:20:57|1.0794
06:20:58|1.0794
06:20:59|1.0794
06:21:00|1.0794
06:21:01|1.079
06:21:01|1.0786
06:21:02|1.0788
06:21:04|1.0789
06:21:06|1.0785
06:21:06|1.0785
06:21:07|1.0789
06:21:08|1.0792
06:21:10|1.0794
06:21:11|1.0791
06:21:12|1.0791
06:21:13|1.0787
06:21:14|1.0787
06:21:15|1.0787
06:21:16|1.0787
06:21:17|1.0786
06:21:19|1.0793
06:21:20|1.0794
06:21:21|1.0794
06:21:22|1.0785
06:21:23|1.0784
06:21:25|1.0784
06:21:26|1.0785
06:21:26|1.0785
06:21:28|1.0785
06:21:28|1.0785
06:21:30|1.0785
06:21:30|1.0785
06:21:32|1.078
06:21:33|1.078
06:21:34|1.078
06:21:35|1.078
06:21:36|1.078
06:21:36|1.078
06:21:38|1.078
06:21:39|1.0786
06:21:40|1.0786
06:21:41|1.078
06:21:42|1.0781
06:21:43|1.0783
06:21:44|1.0788
06:21:44|1.0788
06:21:46|1.0792
06:21:47|1.0792
06:21:47|1.0791
06:21:49|1.0791
06:21:50|1.0788
06:21:50|1.0788
06:21:52|1.0791
06:21:52|1.0793
06:21:54|1.0793
06:21:54|1.0793
06:21:55|1.0794
06:21:57|1.0798
06:21:58|1.0798
06:21:58|1.0798
06:22:00|1.0803
06:22:01|1.0803
06:22:02|1.0803
06:22:03|1.08
06:22:04|1.0799
06:22:05|1.0799
06:22:06|1.0799
06:22:07|1.0797
06:22:08|1.0793
06:22:09|1.079
06:22:09|1.079
06:22:11|1.079
06:22:13|1.0788
06:22:14|1.0787
06:22:15|1.0787
06:22:16|1.0784
06:22:16|1.0784
06:22:17|1.0784
06:22:18|1.0798
06:22:20|1.0802
06:22:22|1.0802
06:22:23|1.0802
06:22:24|1.08
06:22:24|1.0795
06:22:25|1.0794
06:22:26|1.0791
06:22:28|1.0791
06:22:28|1.0791
06:22:29|1.0788
06:22:31|1.0788
06:22:32|1.0783
06:22:33|1.0782
06:22:33|1.078
06:22:35|1.0777
06:22:35|1.0776
06:22:36|1.0776
06:22:38|1.0776
06:22:38|1.0776
06:22:40|1.0776
06:22:41|1.0776
06:22:42|1.0776
06:22:43|1.0776
06:22:43|1.0775
06:22:44|1.0775
06:22:45|1.0778
06:22:46|1.0779
06:22:47|1.0779
06:22:48|1.0779
06:22:49|1.0786
06:22:51|1.079
06:22:51|1.0787
06:22:52|1.0786
06:22:54|1.0786
06:22:55|1.0784
06:22:56|1.0784
06:22:57|1.0784
06:22:58|1.078
06:22:59|1.078
06:23:00|1.078
06:23:00|1.078
06:23:02|1.0779
06:23:02|1.0779
06:23:04|1.0779
06:23:05|1.078
06:23:07|1.0786
06:23:08|1.0782
06:23:08|1.0779
06:23:09|1.0778
06:23:11|1.0777
06:23:11|1.0777
06:23:12|1.0777
06:23:13|1.0775
06:23:14|1.0779
06:23:16|1.0779
06:23:16|1.0779
06:23:17|1.0777
06:23:18|1.0775
06:23:20|1.0774
06:23:21|1.0771
06:23:22|1.0771
06:23:24|1.0771
06:23:25|1.0771
06:23:25|1.0771
06:23:27|1.077
06:23:27|1.077
06:23:28|1.0772
06:23:30|1.0775
06:23:31|1.0776
06:23:32|1.078
06:23:33|1.0782
06:23:34|1.0781
06:23:35|1.0785
06:23:36|1.0785
06:23:37|1.0785
06:23:39|1.0782
06:23:40|1.0782
06:23:41|1.0782
06:23:41|1.0781
06:23:42|1.0781
06:23:44|1.0781
06:23:44|1.0781
06:23:45|1.0778
06:23:46|1.0778
06:23:47|1.0778
06:23:49|1.0781
06:23:50|1.0781
06:23:51|1.0781
06:23:52|1.0777
06:23:53|1.0777
06:23:54|1.0777
06:23:55|1.0777
06:23:56|1.0778
06:23:58|1.0774
06:23:59|1.0779
06:23:59|1.078
06:24:00|1.0781
06:24:01|1.0781
06:24:03|1.0781
06:24:04|1.0781
06:24:05|1.0781
06:24:05|1.0781
06:24:07|1.0781
06:24:07|1.0788
06:24:09|1.0791
06:24:10|1.0788
06:24:11|1.0787
06:24:12|1.0789
06:24:13|1.0789
06:24:14|1.078
06:24:15|1.0781
06:24:16|1.0788
06:24:17|1.0788
06:24:17|1.0788
06:24:18|1.0788
06:24:20|1.0788
06:24:22|1.0788
06:24:22|1.0788
06:24:24|1.0786
06:24:26|1.0778
06:24:26|1.0776
06:24:28|1.0775
06:24:28|1.0775
06:24:30|1.0775
06:24:30|1.0775
06:24:32|1.0775
06:24:33|1.0777
06:24:34|1.077
06:24:35|1.0773
06:24:36|1.0771
06:24:37|1.0771
06:24:38|1.0771
06:24:39|1.0776
06:24:40|1.0776
06:24:41|1.0779
06:24:42|1.0779
06:24:43|1.0783
06:24:44|1.0784
06:24:45|1.0784
06:24:47|1.0776
06:24:47|1.0776
06:24:48|1.0778
06:24:49|1.0776
06:24:50|1.0776
06:24:52|1.0776
06:24:53|1.0776
06:24:54|1.0781
06:24:55|1.0781
06:24:56|1.0781
06:24:57|1.0781
06:24:58|1.0781
06:24:59|1.0781
06:25:00|1.0781
06:25:01|1.0781
06:25:02|1.0782
06:25:03|1.0782
06:25:04|1.0782
06:25:05|1.0782
06:25:05|1.078
06:25:07|1.078
06:25:08|1.078
06:25:08|1.0784
06:25:09|1.0789
06:25:11|1.0791
06:25:12|1.0791
06:25:13|1.0791
06:25:14|1.0793
06:25:15|1.0793
06:25:16|1.0794
06:25:17|1.0791
06:25:19|1.0791
06:25:19|1.0791
06:25:21|1.0791
06:25:21|1.0792
06:25:23|1.0792
06:25:25|1.0787
06:25:25|1.0787
06:25:27|1.0783
06:25:27|1.0783
06:25:29|1.0788
06:25:30|1.0788
06:25:31|1.0788
06:25:32|1.0788
06:25:32|1.0788
06:25:34|1.0788
06:25:34|1.0788
06:25:35|1.0788
06:25:37|1.0788
06:25:38|1.0787
06:25:39|1.0787
06:25:40|1.0787
06:25:41|1.0783
06:25:42|1.0777
06:25:43|1.0783
06:25:44|1.0783
06:25:45|1.078
06:25:46|1.078
06:25:48|1.0779
06:25:48|1.078
06:25:50|1.078
06:25:50|1.078
06:25:51|1.0779
06:25:53|1.0781
06:25:54|1.0775
06:25:54|1.0776
06:25:55|1.0776
06:25:56|1.0776
06:25:58|1.0776
06:25:58|1.0776
06:25:59|1.0776
06:26:00|1.0772
06:26:01|1.077
06:26:02|1.0771
06:26:04|1.0771
06:26:05|1.0771
06:26:05|1.0771
06:26:06|1.0771
06:26:07|1.077
06:26:09|1.077
06:26:10|1.077
06:26:11|1.077
06:26:12|1.077
06:26:13|1.0763
06:26:14|1.0762
06:26:15|1.0763
06:26:16|1.0763
06:26:17|1.0763
06:26:18|1.0765
06:26:19|1.0766
06:26:20|1.0767
06:26:21|1.0767
06:26:22|1.077
06:26:23|1.077
06:26:24|1.077
06:26:26|1.0776
06:26:26|1.0778
06:26:28|1.0779
06:26:28|1.0777
06:26:29|1.0777
06:26:31|1.0775
06:26:32|1.0775
06:26:33|1.0775
06:26:35|1.0776
06:26:36|1.0776
06:26:36|1.0784
06:26:37|1.0782
06:26:39|1.0782
06:26:39|1.0785
06:26:40|1.0785
06:26:42|1.078
06:26:43|1.078
06:26:44|1.078
06:26:44|1.0785
06:26:46|1.0784
06:26:47|1.0784
06:26:47|1.0784
06:26:48|1.0785
06:26:49|1.0785
06:26:50|1.0784
06:26:52|1.0784
06:26:52|1.0784
06:26:53|1.0785
06:26:54|1.0785
06:26:55|1.0784
06:26:56|1.0784
06:26:58|1.0784
06:26:58|1.0784
06:26:59|1.0779
06:27:00|1.078
06:27:01|1.078
06:27:02|1.078
06:27:03|1.0779
06:27:04|1.0779
06:27:05|1.0779
06:27:06|1.0776
06:27:08|1.0776
06:27:08|1.0776
06:27:09|1.0776
06:27:10|1.0776
06:27:12|1.0776
06:27:12|1.0778
06:27:13|1.0778
06:27:14|1.0778
06:27:15|1.0777
06:27:16|1.0777
06:27:17|1.0779
06:27:18|1.0779
06:27:19|1.078
06:27:21|1.078
06:27:21|1.0779
06:27:22|1.0779
06:27:23|1.0778
06:27:24|1.0778
06:27:26|1.0778
06:27:27|1.078
06:27:28|1.0777
06:27:29|1.0773
06:27:30|1.0774
06:27:32|1.0774
06:27:33|1.0774
06:27:34|1.0774
06:27:35|1.0774
06:27:36|1.0776
06:27:37|1.0778
06:27:38|1.0778
06:27:39|1.0778
06:27:40|1.0778
06:27:41|1.0778
06:27:42|1.0778
06:27:43|1.0778
06:27:44|1.0778
06:27:45|1.0782
06:27:46|1.0782
06:27:47|1.0782
06:27:48|1.0782
06:27:50|1.0783
06:27:51|1.0783
06:27:52|1.0787
06:27:53|1.0794
06:27:53|1.0797
06:27:54|1.0799
06:27:55|1.0799
06:27:57|1.0799
06:27:58|1.0799
06:27:59|1.0799
06:28:00|1.08
06:28:01|1.0801
06:28:02|1.0801
06:28:03|1.0801
06:28:03|1.0804
06:28:05|1.0804
06:28:06|1.0804
06:28:07|1.0813
06:28:08|1.0814
06:28:09|1.0814
06:28:11|1.0814
06:28:12|1.0823
06:28:12|1.0823
06:28:13|1.0826
06:28:15|1.0823
06:28:16|1.0822
06:28:16|1.0822
06:28:17|1.0822
06:28:18|1.0826
06:28:19|1.0825
06:28:20|1.0825
06:28:21|1.0825
06:28:22|1.0825
06:28:24|1.0825
06:28:25|1.0825
06:28:26|1.0825
06:28:27|1.0828
06:28:28|1.0828
06:28:29|1.083
06:28:30|1.083
06:28:31|1.0829
06:28:33|1.0828
06:28:33|1.0825
06:28:35|1.0825
06:28:36|1.0825
06:28:37|1.0828
06:28:37|1.0828
06:28:39|1.0828
06:28:40|1.0828
06:28:40|1.0828
06:28:42|1.0831
06:28:43|1.0831
06:28:44|1.083
06:28:45|1.083
06:28:46|1.0824
06:28:47|1.0824
06:28:48|1.0824
06:28:49|1.0824
06:28:50|1.0821
06:28:52|1.0821
06:28:53|1.0821
06:28:53|1.0821
06:28:54|1.0821
06:28:56|1.082
06:28:56|1.082
06:28:57|1.082
06:28:58|1.082
06:29:00|1.082
06:29:00|1.0816
06:29:02|1.0816
06:29:02|1.0819
06:29:04|1.0819
06:29:05|1.082
06:29:06|1.082
06:29:07|1.0823
06:29:07|1.082
06:29:09|1.082
06:29:10|1.0834
06:29:10|1.0832
06:29:12|1.0832
06:29:13|1.0832
06:29:14|1.0832
06:29:15|1.0832
06:29:16|1.0832
06:29:18|1.0829
06:29:18|1.0829
06:29:19|1.0829
06:29:21|1.0829
06:29:22|1.0832
06:29:22|1.0832
06:29:23|1.0832
06:29:25|1.0846
06:29:26|1.0853
06:29:28|1.0852
06:29:29|1.0852
06:29:29|1.0852
06:29:31|1.0852
06:29:32|1.0852
06:29:32|1.0852
06:29:33|1.0854
06:29:35|1.0854
06:29:35|1.0854
06:29:37|1.0854
06:29:37|1.0854
06:29:39|1.0854
06:29:40|1.0854
06:29:41|1.0854
06:29:42|1.0854
06:29:43|1.0854
06:29:44|1.0854
06:29:45|1.085
06:29:46|1.0844
06:29:47|1.0844
06:29:48|1.0844
06:29:49|1.0844
06:29:50|1.0847
06:29:51|1.0847
06:29:52|1.0847
06:29:53|1.0847
06:29:54|1.0846
06:29:55|1.0846
06:29:57|1.0846
06:29:57|1.0846
06:29:58|1.0841
06:30:00|1.0845
06:30:01|1.0845
06:30:02|1.0841
06:30:03|1.0841
06:30:04|1.0845
06:30:05|1.0845
06:30:06|1.0845
06:30:07|1.0845
06:30:08|1.0845
06:30:09|1.0852
06:30:10|1.0852
06:30:11|1.0852
06:30:12|1.0852
06:30:13|1.0852
06:30:15|1.0858
06:30:15|1.0859
06:30:17|1.0859
06:30:18|1.0859
06:30:18|1.0867
06:30:19|1.0865
06:30:20|1.0865
06:30:22|1.0865
06:30:23|1.0864
06:30:23|1.0864
06:30:24|1.0864
06:30:25|1.0862
06:30:26|1.0861
06:30:28|1.086
06:30:29|1.0859
06:30:30|1.086
06:30:32|1.0862
06:30:33|1.0862
06:30:34|1.0862
06:30:35|1.087
06:30:36|1.0871
06:30:37|1.088
06:30:38|1.088
06:30:39|1.0879
06:30:40|1.0879
06:30:40|1.0879
06:30:42|1.0878
06:30:43|1.0878
06:30:44|1.0878
06:30:45|1.0879
06:30:46|1.0879
06:30:47|1.0879
06:30:48|1.0879
06:30:49|1.0872
06:30:50|1.087
06:30:51|1.087
06:30:52|1.087
06:30:53|1.087
06:30:54|1.0869
06:30:56|1.0867
06:30:57|1.0867
06:30:58|1.0868
06:30:59|1.0868
06:31:01|1.0869
06:31:01|1.0869
06:31:02|1.0869
06:31:03|1.0871
06:31:05|1.0871
06:31:06|1.0873
06:31:07|1.0867
06:31:07|1.0864
06:31:08|1.0864
06:31:10|1.086
06:31:11|1.0856
06:31:12|1.0856
06:31:13|1.0856
06:31:14|1.0857
06:31:15|1.0855
06:31:16|1.085
06:31:17|1.0848
06:31:18|1.0848
06:31:19|1.085
06:31:19|1.085
06:31:21|1.085
06:31:22|1.085
06:31:22|1.0853
06:31:23|1.0853
06:31:25|1.0855
06:31:26|1.0855
06:31:26|1.0856
06:31:29|1.0856
06:31:30|1.0866
06:31:30|1.0866
06:31:33|1.0869
06:31:34|1.0869
06:31:35|1.0869
06:31:36|1.0869
06:31:37|1.0859
06:31:38|1.0859
06:31:39|1.0859
06:31:40|1.0871
06:31:41|1.0871
06:31:42|1.0868
06:31:43|1.0868
06:31:44|1.087
06:31:45|1.087
06:31:46|1.087
06:31:47|1.087
06:31:48|1.087
06:31:49|1.087
06:31:50|1.087
06:31:51|1.0858
06:31:52|1.0865
06:31:53|1.0867
06:31:54|1.0866
06:31:55|1.0859
06:31:56|1.0856
06:31:57|1.0853
06:31:58|1.0845
06:31:59|1.0844
06:32:00|1.0844
06:32:01|1.0844
06:32:03|1.0844
06:32:03|1.0844
06:32:05|1.0838
06:32:05|1.0836
06:32:06|1.0836
06:32:07|1.0835
06:32:08|1.0837
06:32:09|1.0841
06:32:10|1.0843
06:32:12|1.0843
06:32:12|1.0843
06:32:13|1.0843
06:32:14|1.0843
06:32:15|1.0843
06:32:16|1.0843
06:32:17|1.0843
06:32:18|1.0843
06:32:19|1.084
06:32:20|1.084
06:32:21|1.084
06:32:22|1.0834
06:32:23|1.0835
06:32:24|1.0832
06:32:25|1.0837
06:32:27|1.0837
06:32:27|1.0839
06:32:28|1.0839
06:32:30|1.0839
06:32:31|1.0839
06:32:31|1.0828
06:32:34|1.0826
06:32:34|1.0826
06:32:35|1.0826
06:32:37|1.0826
06:32:38|1.0826
06:32:38|1.0823
06:32:39|1.0823
06:32:41|1.0823
06:32:42|1.0823
06:32:43|1.0819
06:32:44|1.0819
06:32:45|1.0819
06:32:46|1.0814
06:32:47|1.0814
06:32:49|1.0814
06:32:49|1.081
06:32:50|1.0812
06:32:51|1.0812
06:32:53|1.0812
06:32:54|1.0812
06:32:55|1.0811
06:32:56|1.0821
06:32:57|1.0821
06:32:57|1.0821
06:32:59|1.0824
06:33:00|1.0827
06:33:01|1.0827
06:33:02|1.0832
06:33:03|1.0833
06:33:04|1.0834
06:33:05|1.0836
06:33:07|1.0845
06:33:08|1.0845
06:33:08|1.0836
06:33:10|1.0832
06:33:11|1.0832
06:33:12|1.0828
06:33:13|1.0829
06:33:14|1.0827
06:33:15|1.083
06:33:15|1.0828
06:33:16|1.0828
06:33:17|1.083
06:33:19|1.0829
06:33:20|1.0834
06:33:21|1.0838
06:33:22|1.0838
06:33:23|1.084
06:33:24|1.084
06:33:25|1.084
06:33:26|1.084
06:33:27|1.084
06:33:28|1.0839
06:33:29|1.0839
06:33:30|1.0839
06:33:31|1.0839
06:33:32|1.0839
06:33:33|1.0839
06:33:34|1.0843
06:33:36|1.0843
06:33:36|1.0843
06:33:38|1.0843
06:33:39|1.0844
06:33:40|1.0841
06:33:41|1.0841
06:33:41|1.0841
06:33:43|1.0841
06:33:44|1.0841
06:33:45|1.0841
06:33:46|1.0841
06:33:47|1.0841
06:33:48|1.0841
06:33:49|1.0841
06:33:50|1.0842
06:33:51|1.0837
06:33:52|1.0836
06:33:53|1.0836
06:33:54|1.0834
06:33:55|1.0834
06:33:56|1.0834
06:33:57|1.0834
06:33:59|1.0833
06:33:59|1.0833
06:34:00|1.0833
06:34:02|1.0833
06:34:03|1.0833
06:34:03|1.0833
06:34:05|1.0837
06:34:06|1.0837
06:34:06|1.0841
06:34:07|1.0841
06:34:09|1.0842
06:34:10|1.0842
06:34:11|1.0842
06:34:12|1.0845
06:34:13|1.0845
06:34:14|1.085
06:34:15|1.0851
06:34:16|1.0851
06:34:18|1.0852
06:34:19|1.0852
06:34:19|1.0851
06:34:20|1.0849
06:34:22|1.0849
06:34:23|1.0849
06:34:23|1.0849
06:34:24|1.0849
06:34:26|1.0849
06:34:27|1.0849
06:34:27|1.0848
06:34:29|1.0845
06:34:29|1.0845
06:34:31|1.0845
06:34:33|1.0844
06:34:34|1.0844
06:34:36|1.0837
06:34:37|1.083
06:34:37|1.083
06:34:39|1.083
06:34:40|1.083
06:34:40|1.0831
06:34:41|1.0831
06:34:42|1.0831
06:34:43|1.0831
06:34:44|1.0831
06:34:45|1.0831
06:34:47|1.0831
06:34:47|1.0827
06:34:48|1.0827
06:34:50|1.0827
06:34:50|1.0832
06:34:51|1.0832
06:34:52|1.0832
06:34:53|1.0832
06:34:54|1.0832
06:34:56|1.0832
06:34:57|1.0832
06:34:57|1.0832
06:34:58|1.0833
06:35:00|1.0833
06:35:01|1.0829
06:35:02|1.0831
06:35:02|1.0828
06:35:04|1.083
06:35:05|1.083
06:35:05|1.0831
06:35:07|1.0835
06:35:08|1.0835
06:35:09|1.0835
06:35:10|1.0835
06:35:11|1.0835
06:35:12|1.0835
06:35:13|1.083
06:35:14|1.0828
06:35:14|1.0828
06:35:15|1.0827
06:35:17|1.0827
06:35:18|1.0827
06:35:18|1.0827
06:35:21|1.0822
06:35:21|1.0823
06:35:23|1.0826
06:35:23|1.0826
06:35:25|1.0826
06:35:25|1.0826
06:35:26|1.0826
06:35:28|1.0829
06:35:29|1.0829
06:35:29|1.0829
06:35:30|1.0829
06:35:31|1.0829
06:35:32|1.0829
06:35:33|1.0829
06:35:34|1.0829
06:35:35|1.0826
06:35:36|1.0826
06:35:38|1.0826
06:35:39|1.0826
06:35:40|1.0831
06:35:41|1.0831
06:35:42|1.0831
06:35:44|1.0828
06:35:44|1.0828
06:35:46|1.0828
06:35:47|1.0828
06:35:47|1.0828
06:35:49|1.0828
06:35:50|1.0828
06:35:51|1.0828
06:35:52|1.0828
06:35:53|1.0828
06:35:54|1.0828
06:35:55|1.0824
06:35:57|1.0824
06:35:57|1.0824
06:35:59|1.0824
06:35:59|1.0822
06:36:00|1.0826
06:36:01|1.0826
06:36:03|1.0821
06:36:04|1.0818
06:36:05|1.082
06:36:06|1.082
06:36:06|1.082
06:36:08|1.082
06:36:09|1.0816
06:36:10|1.0815
06:36:11|1.0815
06:36:11|1.0815
06:36:12|1.0809
06:36:13|1.0809
06:36:15|1.0809
06:36:16|1.0814
06:36:16|1.0818
06:36:18|1.0817
06:36:18|1.0817
06:36:19|1.0818
06:36:21|1.0814
06:36:22|1.0809
06:36:23|1.0809
06:36:24|1.0809
06:36:25|1.0809
06:36:26|1.0809
06:36:27|1.0809
06:36:27|1.0806
06:36:28|1.08
06:36:30|1.0801
06:36:31|1.0801
06:36:32|1.0801
06:36:34|1.0794
06:36:35|1.0795
06:36:36|1.0798
06:36:37|1.0798
06:36:38|1.0794
06:36:40|1.0794
06:36:41|1.0794
06:36:42|1.0794
06:36:43|1.0795
06:36:43|1.0795
06:36:44|1.0795
06:36:46|1.0805
06:36:46|1.081
06:36:48|1.081
06:36:49|1.0813
06:36:50|1.0812
06:36:51|1.0812
06:36:52|1.0812
06:36:53|1.0814
06:36:55|1.0817
06:36:56|1.082
06:36:56|1.082
06:36:57|1.0819
06:36:59|1.0819
06:37:00|1.0819
06:37:01|1.0819
06:37:02|1.0818
06:37:03|1.0818
06:37:04|1.0814
06:37:05|1.0818
06:37:06|1.0818
06:37:07|1.0826
06:37:08|1.0828
06:37:10|1.0828
06:37:10|1.0821
06:37:12|1.0818
06:37:13|1.0818
06:37:13|1.0821
06:37:14|1.0821
06:37:15|1.0821
06:37:16|1.0821
06:37:17|1.0821
06:37:18|1.0821
06:37:19|1.0821
06:37:20|1.0818
06:37:21|1.0822
06:37:22|1.0828
06:37:23|1.0828
06:37:24|1.0828
06:37:25|1.0834
06:37:27|1.0838
06:37:27|1.0838
06:37:28|1.0838
06:37:29|1.0838
06:37:31|1.0844
06:37:32|1.0846
06:37:32|1.0849
06:37:33|1.0847
06:37:35|1.0844
06:37:36|1.0844
06:37:37|1.0844
06:37:38|1.0844
06:37:39|1.0844
06:37:41|1.0844
06:37:41|1.0844
06:37:43|1.085
06:37:44|1.085
06:37:45|1.085
06:37:47|1.0848
06:37:48|1.0848
06:37:48|1.085
06:37:50|1.085
06:37:51|1.0851
06:37:52|1.0851
06:37:52|1.0851
06:37:54|1.0853
06:37:55|1.0854
06:37:56|1.0856
06:37:57|1.0856
06:37:58|1.0856
06:37:59|1.0855
06:38:00|1.0855
06:38:00|1.0855
06:38:01|1.0855
06:38:03|1.0855
06:38:05|1.0868
06:38:06|1.0868
06:38:06|1.0867
06:38:08|1.0866
06:38:09|1.0866
06:38:10|1.0866
06:38:10|1.0868
06:38:12|1.0864
06:38:12|1.0864
06:38:14|1.0864
06:38:14|1.0864
06:38:16|1.0864
06:38:17|1.0864
06:38:17|1.0864
06:38:19|1.0855
06:38:20|1.0856
06:38:21|1.0855
06:38:22|1.0854
06:38:23|1.0857
06:38:23|1.0857
06:38:25|1.0857
06:38:25|1.0857
06:38:27|1.0861
06:38:28|1.0861
06:38:29|1.0861
06:38:30|1.0861
06:38:30|1.0856
06:38:32|1.0856
06:38:33|1.0856
06:38:34|1.0856
06:38:35|1.0856
06:38:37|1.085
06:38:38|1.0847
06:38:39|1.0847
06:38:40|1.0847
06:38:42|1.0847
06:38:43|1.0855
06:38:44|1.0854
06:38:45|1.0854
06:38:46|1.0854
06:38:47|1.0854
06:38:48|1.0854
06:38:49|1.0854
06:38:50|1.0854
06:38:51|1.0854
06:38:52|1.0854
06:38:53|1.0854
06:38:54|1.0858
06:38:55|1.0858
06:38:56|1.0858
06:38:57|1.0858
06:38:58|1.0858
06:38:59|1.0861
06:39:00|1.0862
06:39:01|1.0862
06:39:02|1.0862
06:39:03|1.0862
06:39:04|1.0864
06:39:05|1.086
06:39:07|1.0861
06:39:08|1.0858
06:39:09|1.0857
06:39:10|1.086
06:39:11|1.0859
06:39:12|1.0865
06:39:12|1.0865
06:39:14|1.0857
06:39:15|1.0854
06:39:16|1.0852
06:39:17|1.0852
06:39:18|1.0852
06:39:19|1.0852
06:39:20|1.0853
06:39:21|1.0853
06:39:22|1.0853
06:39:23|1.0853
06:39:24|1.0851
06:39:25|1.0852
06:39:26|1.0852
06:39:27|1.0856
06:39:28|1.0856
06:39:30|1.0854
06:39:30|1.0854
06:39:32|1.0854
06:39:32|1.0854
06:39:33|1.0846
06:39:34|1.0846
06:39:35|1.0847
06:39:37|1.0847
06:39:39|1.0847
06:39:40|1.0851
06:39:40|1.0851
06:39:42|1.0849
06:39:43|1.0851
06:39:44|1.0851
06:39:46|1.0851
06:39:47|1.0851
06:39:48|1.0851
06:39:49|1.0851
06:39:50|1.0846
06:39:51|1.0846
06:39:52|1.0846
06:39:52|1.0846
06:39:54|1.0853
06:39:55|1.0853
06:39:56|1.0853
06:39:57|1.0851
06:39:58|1.0846
06:39:59|1.0844
06:40:00|1.0845
06:40:01|1.0845
06:40:03|1.0846
06:40:03|1.0846
06:40:05|1.0846
06:40:06|1.0844
06:40:07|1.0844
06:40:07|1.0844
06:40:08|1.0844
06:40:10|1.0844
06:40:10|1.0844
06:40:11|1.0844
06:40:12|1.0844
06:40:13|1.0844
06:40:15|1.0844
06:40:15|1.0844
06:40:16|1.0842
06:40:17|1.0842
06:40:18|1.0842
06:40:20|1.0842
06:40:20|1.0842
06:40:22|1.0843
06:40:22|1.0844
06:40:23|1.0844
06:40:25|1.0844
06:40:26|1.0844
06:40:26|1.0842
06:40:28|1.0833
06:40:29|1.0831
06:40:29|1.0831
06:40:30|1.0831
06:40:32|1.0836
06:40:33|1.0841
06:40:33|1.0846
06:40:34|1.0844
06:40:36|1.0844
06:40:37|1.0845
06:40:38|1.085
06:40:39|1.085
06:40:40|1.085
06:40:42|1.0855
06:40:43|1.0855
06:40:44|1.0855
06:40:45|1.0861
06:40:46|1.0856
06:40:47|1.0856
06:40:47|1.0856
06:40:49|1.0856
06:40:50|1.0856
06:40:51|1.0856
06:40:52|1.0853
06:40:53|1.0857
06:40:54|1.0857
06:40:55|1.0858
06:40:56|1.086
06:40:57|1.086
06:40:58|1.086
06:40:59|1.086
06:41:00|1.0872
06:41:01|1.0867
06:41:02|1.0863
06:41:03|1.0861
06:41:04|1.0864
06:41:05|1.0863
06:41:07|1.0863
06:41:07|1.0863
06:41:08|1.0863
06:41:10|1.0863
06:41:11|1.0863
06:41:11|1.0867
06:41:12|1.088
06:41:13|1.088
06:41:14|1.0876
06:41:15|1.0876
06:41:17|1.0877
06:41:17|1.0882
06:41:18|1.0884
06:41:20|1.0884
06:41:21|1.0884
06:41:22|1.0884
06:41:22|1.0884
06:41:23|1.0884
06:41:24|1.0884
06:41:25|1.0884
06:41:26|1.088
06:41:27|1.088
06:41:28|1.088
06:41:29|1.088
06:41:31|1.088
06:41:31|1.088
06:41:32|1.088
06:41:33|1.088
06:41:35|1.0877
06:41:35|1.0877
06:41:36|1.0879
06:41:38|1.0882
06:41:39|1.0882
06:41:39|1.0882
06:41:41|1.0882
06:41:42|1.0882
06:41:43|1.0882
06:41:44|1.0882
06:41:45|1.0882
06:41:46|1.0882
06:41:47|1.0876
06:41:48|1.0876
06:41:49|1.0874
06:41:50|1.0874
06:41:51|1.0874
06:41:52|1.0874
06:41:53|1.0874
06:41:54|1.0874
06:41:55|1.0874
06:41:56|1.0874
06:41:57|1.0874
06:41:58|1.0874
06:41:59|1.0874
06:42:00|1.0874
06:42:01|1.0874
06:42:02|1.0874
06:42:03|1.0874
06:42:04|1.0877
06:42:06|1.0877
06:42:06|1.0877
06:42:08|1.0877
06:42:08|1.0877
06:42:09|1.0877
06:42:11|1.0877
06:42:12|1.0877
06:42:13|1.0877
06:42:14|1.0882
06:42:14|1.0884
06:42:16|1.0884
06:42:17|1.0884
06:42:17|1.089
06:42:19|1.0886
06:42:19|1.0885
06:42:21|1.0882
06:42:22|1.0882
06:42:23|1.0885
06:42:23|1.0887
06:42:24|1.0887
06:42:26|1.0887
06:42:27|1.0888
06:42:28|1.0888
06:42:29|1.0888
06:42:30|1.0888
06:42:31|1.0888
06:42:32|1.0888
06:42:33|1.0888
06:42:34|1.0888
06:42:35|1.0888
06:42:35|1.0888
06:42:37|1.0888
06:42:38|1.0888
06:42:40|1.0892
06:42:41|1.0898
06:42:42|1.0898
06:42:43|1.0898
06:42:44|1.0903
06:42:46|1.0903
06:42:47|1.091
06:42:48|1.0905
06:42:49|1.0907
06:42:50|1.091
06:42:51|1.0905
06:42:52|1.0905
06:42:53|1.0909
06:42:54|1.091
06:42:55|1.0908
06:42:56|1.0909
06:42:57|1.0909
06:42:58|1.0903
06:42:59|1.09
06:43:01|1.09
06:43:01|1.09
06:43:02|1.0903
06:43:04|1.0903
06:43:05|1.0904
06:43:05|1.0904
06:43:07|1.0902
06:43:08|1.0903
06:43:09|1.0903
06:43:09|1.0903
06:43:11|1.0899
06:43:12|1.09
06:43:12|1.09
06:43:13|1.09
06:43:15|1.09
06:43:16|1.0898
06:43:16|1.0897
06:43:18|1.0897
06:43:18|1.0895
06:43:20|1.0892
06:43:21|1.0888
06:43:23|1.0884
06:43:24|1.0884
06:43:24|1.0885
06:43:26|1.0885
06:43:26|1.0885
06:43:28|1.0885
06:43:28|1.0885
06:43:29|1.0885
06:43:30|1.0897
06:43:32|1.0895
06:43:33|1.0892
06:43:34|1.0892
06:43:34|1.0892
06:43:35|1.0895
06:43:37|1.0895
06:43:38|1.0888
06:43:38|1.0886
06:43:39|1.0886
06:43:40|1.0886
06:43:41|1.0886
06:43:43|1.0884
06:43:44|1.0884
06:43:45|1.0884
06:43:46|1.0884
06:43:47|1.0884
06:43:48|1.0884
06:43:49|1.088
06:43:50|1.088
06:43:51|1.088
06:43:52|1.088
06:43:54|1.088
06:43:55|1.088
06:43:56|1.088
06:43:56|1.088
06:43:57|1.088
06:43:59|1.088
06:44:00|1.088
06:44:01|1.0886
06:44:02|1.0883
06:44:03|1.0878
06:44:04|1.0878
06:44:04|1.0878
06:44:06|1.0874
06:44:07|1.0872
06:44:08|1.087
06:44:09|1.087
06:44:10|1.0868
06:44:11|1.0868
06:44:12|1.0864
06:44:13|1.0864
06:44:13|1.0864
06:44:15|1.0864
06:44:15|1.087
06:44:17|1.0872
06:44:18|1.0872
06:44:19|1.0872
06:44:20|1.0872
06:44:21|1.0877
06:44:22|1.088
06:44:23|1.088
06:44:24|1.088
06:44:25|1.088
06:44:26|1.088
06:44:27|1.088
06:44:28|1.088
06:44:29|1.0878
06:44:30|1.0877
06:44:32|1.0877
06:44:33|1.0877
06:44:34|1.0876
06:44:35|1.0876
06:44:35|1.0876
06:44:37|1.0876
06:44:38|1.0878
06:44:39|1.0879
06:44:40|1.088
06:44:42|1.0879
06:44:42|1.0879
06:44:43|1.0879
06:44:44|1.0876
06:44:45|1.0876
06:44:46|1.0876
06:44:48|1.0878
06:44:49|1.0878
06:44:50|1.0876
06:44:51|1.0878
06:44:52|1.0878
06:44:53|1.0882
06:44:54|1.0882
06:44:55|1.0885
06:44:56|1.0888
06:44:57|1.0882
06:44:58|1.0882
06:44:59|1.0882
06:45:00|1.0882
06:45:01|1.0881
06:45:02|1.0881
06:45:03|1.0886
06:45:04|1.088
06:45:05|1.088
06:45:06|1.088
06:45:07|1.0891
06:45:08|1.0891
06:45:09|1.0891
06:45:10|1.0893
06:45:11|1.0893
06:45:12|1.0891
06:45:13|1.0893
06:45:14|1.0881
06:45:15|1.089
06:45:16|1.089
06:45:17|1.0891
06:45:18|1.0892
06:45:19|1.0893
06:45:20|1.0891
06:45:21|1.0889
06:45:22|1.0884
06:45:23|1.0883
06:45:24|1.0876
06:45:25|1.0876
06:45:26|1.0878
06:45:27|1.0878
06:45:28|1.0878
06:45:29|1.0878
06:45:30|1.0878
06:45:31|1.0878
06:45:33|1.087
06:45:34|1.0867
06:45:35|1.0864
06:45:36|1.0864
06:45:37|1.0868
06:45:38|1.0863
06:45:39|1.0858
06:45:40|1.0859
06:45:41|1.0859
06:45:43|1.0859
06:45:44|1.0859
06:45:45|1.0859
06:45:46|1.0861
06:45:47|1.0867
06:45:48|1.0868
06:45:49|1.0862
06:45:50|1.0862
06:45:51|1.0862
06:45:52|1.0862
06:45:53|1.0862
06:45:54|1.0862
06:45:55|1.0862
06:45:56|1.087
06:45:57|1.0866
06:45:59|1.0866
06:46:00|1.0869
06:46:01|1.087
06:46:02|1.087
06:46:02|1.0867
06:46:03|1.0867
06:46:04|1.0865
06:46:05|1.0865
06:46:06|1.0861
06:46:08|1.0861
06:46:09|1.0861
06:46:09|1.0861
06:46:11|1.086
06:46:12|1.086
06:46:12|1.086
06:46:13|1.086
06:46:15|1.086
06:46:15|1.086
06:46:16|1.086
06:46:17|1.086
06:46:19|1.0863
06:46:20|1.0863
06:46:20|1.0863
06:46:22|1.0861
06:46:22|1.0864
06:46:23|1.0864
06:46:24|1.0864
06:46:26|1.0865
06:46:26|1.0865
06:46:28|1.0865
06:46:28|1.086
06:46:29|1.086
06:46:31|1.0855
06:46:32|1.0852
06:46:32|1.085
06:46:33|1.085
06:46:35|1.0851
06:46:36|1.0851
06:46:36|1.0851
06:46:38|1.0852
06:46:39|1.0853
06:46:40|1.0857
06:46:41|1.0857
06:46:41|1.086
06:46:43|1.086
06:46:44|1.086
06:46:45|1.086
06:46:46|1.086
06:46:47|1.086
06:46:49|1.086
06:46:49|1.086
06:46:51|1.086
06:46:51|1.086
06:46:52|1.086
06:46:53|1.086
06:46:55|1.086
06:46:55|1.0861
06:46:57|1.0862
06:46:58|1.0862
06:46:58|1.0862
06:47:00|1.0859
06:47:01|1.0856
06:47:02|1.0856
06:47:03|1.0856
06:47:04|1.0856
06:47:05|1.0854
06:47:06|1.0854
06:47:07|1.0855
06:47:08|1.0855
06:47:09|1.0855
06:47:10|1.0855
06:47:11|1.0855
06:47:12|1.0854
06:47:13|1.0854
06:47:14|1.0854
06:47:15|1.0857
06:47:16|1.0857
06:47:17|1.0857
06:47:18|1.0857
06:47:19|1.0857
06:47:20|1.0856
06:47:21|1.0856
06:47:23|1.0855
06:47:24|1.0855
06:47:25|1.0855
06:47:26|1.0855
06:47:26|1.0855
06:47:28|1.0855
06:47:28|1.0845
06:47:29|1.0845
06:47:30|1.0845
06:47:32|1.0845
06:47:33|1.0845
06:47:33|1.0845
06:47:35|1.0845
06:47:35|1.0842
06:47:36|1.0838
06:47:38|1.0831
06:47:38|1.0831
06:47:40|1.0828
06:47:41|1.0835
06:47:42|1.0833
06:47:43|1.0827
06:47:45|1.0829
06:47:46|1.0833
06:47:47|1.083
06:47:49|1.083
06:47:50|1.083
06:47:51|1.0834
06:47:52|1.0829
06:47:53|1.0828
06:47:53|1.0827
06:47:55|1.0827
06:47:55|1.0827
06:47:56|1.0826
06:47:57|1.0827
06:47:58|1.0823
06:47:59|1.0822
06:48:01|1.0827
06:48:02|1.0827
06:48:03|1.0833
06:48:04|1.0833
06:48:04|1.0833
06:48:05|1.0824
06:48:07|1.0823
06:48:07|1.0823
06:48:08|1.0826
06:48:10|1.0827
06:48:11|1.0827
06:48:12|1.0827
06:48:13|1.0822
06:48:14|1.0823
06:48:15|1.0824
06:48:15|1.0829
06:48:17|1.083
06:48:18|1.0828
06:48:18|1.0828
06:48:20|1.0828
06:48:21|1.0831
06:48:21|1.0831
06:48:23|1.0831
06:48:23|1.0843
06:48:25|1.0844
06:48:26|1.0841
06:48:27|1.0841
06:48:28|1.0836
06:48:29|1.0837
06:48:30|1.0835
06:48:31|1.0835
06:48:32|1.0835
06:48:33|1.0837
06:48:34|1.0837
06:48:34|1.0837
06:48:35|1.0837
06:48:36|1.084
06:48:38|1.0841
06:48:39|1.0841
06:48:40|1.0841
06:48:41|1.0841
06:48:42|1.0841
06:48:43|1.0841
06:48:44|1.0841
06:48:46|1.083
06:48:47|1.0834
06:48:47|1.0834
06:48:48|1.0828
06:48:50|1.083
06:48:51|1.0831
06:48:52|1.0831
06:48:53|1.0831
06:48:54|1.0824
06:48:55|1.0822
06:48:56|1.0822
06:48:57|1.0822
06:48:58|1.0822
06:49:00|1.0818
06:49:00|1.0822
06:49:02|1.0822
06:49:02|1.0822
06:49:04|1.0824
06:49:05|1.0823
06:49:05|1.0823
06:49:06|1.0825
06:49:07|1.0817
06:49:08|1.082
06:49:09|1.082
06:49:10|1.082
06:49:12|1.082
06:49:13|1.082
06:49:13|1.082
06:49:14|1.082
06:49:15|1.0826
06:49:16|1.0826
06:49:18|1.0826
06:49:18|1.0826
06:49:20|1.0826
06:49:22|1.0822
06:49:22|1.0818
06:49:23|1.0825
06:49:25|1.0825
06:49:25|1.0825
06:49:26|1.0825
06:49:27|1.0829
06:49:28|1.083
06:49:29|1.083
06:49:30|1.083
06:49:31|1.083
06:49:32|1.083
06:49:34|1.083
06:49:34|1.0831
06:49:35|1.0831
06:49:36|1.0831
06:49:38|1.0831
06:49:38|1.0836
06:49:39|1.0836
06:49:40|1.0836
06:49:41|1.0834
06:49:43|1.0834
06:49:43|1.0834
06:49:45|1.0834
06:49:46|1.0834
06:49:47|1.0834
06:49:49|1.0837
06:49:49|1.0836
06:49:50|1.0836
06:49:52|1.0833
06:49:53|1.0833
06:49:54|1.0833
06:49:54|1.0833
06:49:56|1.0831
06:49:57|1.0831
06:49:59|1.0831
06:49:59|1.0831
06:50:00|1.0833
06:50:01|1.0833
06:50:03|1.0834
06:50:03|1.0833
06:50:05|1.0833
06:50:05|1.0835
06:50:07|1.0838
06:50:07|1.0838
06:50:09|1.0837
06:50:10|1.0837
06:50:11|1.0838
06:50:12|1.0838
06:50:13|1.0845
06:50:13|1.0845
06:50:15|1.0845
06:50:16|1.0844
06:50:17|1.0844
06:50:18|1.0851
06:50:19|1.0853
06:50:20|1.0853
06:50:21|1.0849
06:50:22|1.0848
06:50:23|1.0848
06:50:24|1.0848
06:50:25|1.0848
06:50:26|1.0846
06:50:27|1.0842
06:50:28|1.0842
06:50:29|1.0842
06:50:30|1.0843
06:50:31|1.0843
06:50:32|1.0843
06:50:33|1.0839
06:50:34|1.0839
06:50:35|1.0839
06:50:37|1.0839
06:50:37|1.0839
06:50:39|1.0839
06:50:39|1.0848
06:50:41|1.0848
06:50:41|1.0848
06:50:42|1.0848
06:50:43|1.0848
06:50:44|1.0848
06:50:45|1.0848
06:50:47|1.0846
06:50:48|1.0846
06:50:49|1.0847
06:50:50|1.0847
06:50:51|1.0846
06:50:52|1.0846
06:50:54|1.0845
06:50:55|1.0845
06:50:55|1.0845
06:50:57|1.0845
06:50:57|1.0841
06:50:58|1.0841
06:50:59|1.0841
06:51:01|1.0841
06:51:01|1.0839
06:51:03|1.084
06:51:05|1.0839
06:51:05|1.0839
06:51:06|1.0839
06:51:07|1.0839
06:51:09|1.0839
06:51:09|1.0839
06:51:10|1.0839
06:51:12|1.0838
06:51:13|1.0838
06:51:13|1.0838
06:51:15|1.0838
06:51:15|1.0838
06:51:17|1.0838
06:51:17|1.085
06:51:19|1.0854
06:51:20|1.0856
06:51:20|1.0856
06:51:22|1.0846
06:51:22|1.0844
06:51:23|1.0844
06:51:24|1.0844
06:51:26|1.0846
06:51:26|1.0843
06:51:27|1.0843
06:51:28|1.0843
06:51:29|1.0843
06:51:31|1.0839
06:51:31|1.0839
06:51:32|1.0839
06:51:34|1.0839
06:51:35|1.084
06:51:36|1.084
06:51:37|1.084
06:51:38|1.084
06:51:39|1.084
06:51:40|1.084
06:51:41|1.0839
06:51:42|1.0847
06:51:43|1.0847
06:51:44|1.0847
06:51:45|1.0847
06:51:46|1.0853
06:51:47|1.0853
06:51:48|1.0852
06:51:49|1.085
06:51:50|1.085
06:51:51|1.0848
06:51:52|1.0848
06:51:54|1.0849
06:51:55|1.0845
06:51:56|1.0845
06:51:57|1.0842
06:51:58|1.0842
06:51:59|1.0842
06:52:00|1.0842
06:52:01|1.0841
06:52:02|1.0841
06:52:04|1.0844
06:52:05|1.0844
06:52:06|1.0847
06:52:07|1.085
06:52:08|1.0855
06:52:08|1.0855
06:52:10|1.0856
06:52:10|1.0846
06:52:12|1.0846
06:52:13|1.0846
06:52:14|1.0848
06:52:15|1.0848
06:52:16|1.0846
06:52:17|1.0843
06:52:19|1.0839
06:52:20|1.0833
06:52:21|1.0838
06:52:22|1.0839
06:52:23|1.0842
06:52:24|1.0843
06:52:26|1.0843
06:52:27|1.0839
06:52:28|1.0842
06:52:28|1.0842
06:52:29|1.0841
06:52:30|1.0843
06:52:32|1.0843
06:52:32|1.0843
06:52:33|1.0842
06:52:35|1.0837
06:52:36|1.0837
06:52:36|1.0835
06:52:37|1.0832
06:52:38|1.0832
06:52:39|1.0832
06:52:40|1.0832
06:52:41|1.0832
06:52:43|1.0837
06:52:43|1.0837
06:52:45|1.0837
06:52:45|1.0839
06:52:47|1.0839
06:52:47|1.0839
06:52:49|1.0838
06:52:50|1.0838
06:52:51|1.084
06:52:52|1.084
06:52:53|1.084
06:52:55|1.0841
06:52:55|1.0841
06:52:57|1.0841
06:52:58|1.084
06:53:00|1.084
06:53:01|1.0839
06:53:02|1.0837
06:53:03|1.0834
06:53:04|1.0832
06:53:05|1.0825
06:53:06|1.0824
06:53:06|1.0824
06:53:07|1.0821
06:53:09|1.0822
06:53:10|1.0823
06:53:12|1.0823
06:53:12|1.0818
06:53:14|1.0818
06:53:14|1.0818
06:53:15|1.0815
06:53:17|1.0815
06:53:18|1.0814
06:53:19|1.0817
06:53:20|1.0817
06:53:21|1.0811
06:53:22|1.081
06:53:23|1.081
06:53:24|1.0812
06:53:25|1.0813
06:53:26|1.0813
06:53:28|1.0814
06:53:29|1.0814
06:53:30|1.0811
06:53:31|1.0812
06:53:31|1.0803
06:53:33|1.0806
06:53:33|1.0809
06:53:34|1.0809
06:53:35|1.081
06:53:36|1.0812
06:53:38|1.0812
06:53:38|1.081
06:53:39|1.081
06:53:40|1.0816
06:53:41|1.0816
06:53:43|1.0811
06:53:43|1.081
06:53:45|1.0809
06:53:46|1.0808
06:53:47|1.0809
06:53:48|1.081
06:53:49|1.081
06:53:50|1.081
06:53:51|1.081
06:53:53|1.081
06:53:54|1.081
06:53:55|1.081
06:53:55|1.0808
06:53:56|1.0811
06:53:57|1.0811
06:53:59|1.0811
06:54:00|1.0811
06:54:01|1.0811
06:54:02|1.0811
06:54:02|1.0811
06:54:03|1.0814
06:54:05|1.0816
06:54:06|1.0816
06:54:07|1.0816
06:54:09|1.0816
06:54:11|1.0816
06:54:11|1.082
06:54:13|1.082
06:54:13|1.0822
06:54:14|1.0822
06:54:15|1.0822
06:54:16|1.0824
06:54:17|1.0824
06:54:18|1.0824
06:54:20|1.0822
06:54:20|1.0822
06:54:22|1.0819
06:54:23|1.0818
06:54:23|1.0816
06:54:24|1.0816
06:54:25|1.0817
06:54:26|1.0817
06:54:27|1.0817
06:54:29|1.0816
06:54:29|1.0813
06:54:31|1.0814
06:54:31|1.0815
06:54:33|1.0815
06:54:34|1.0815
06:54:35|1.0815
06:54:36|1.0815
06:54:37|1.0817
06:54:38|1.0817
06:54:39|1.0818
06:54:40|1.0818
06:54:41|1.0816
06:54:42|1.0816
06:54:43|1.0814
06:54:44|1.0814
06:54:45|1.0814
06:54:46|1.0814
06:54:47|1.0823
06:54:48|1.0823
06:54:49|1.0819
06:54:50|1.0817
06:54:52|1.0825
06:54:53|1.0825
06:54:55|1.0827
06:54:56|1.0827
06:54:57|1.0827
06:54:59|1.0827
06:55:00|1.0827
06:55:01|1.0824
06:55:02|1.0824
06:55:03|1.0824
06:55:04|1.0824
06:55:05|1.0824
06:55:06|1.0824
06:55:07|1.0821
06:55:08|1.0821
06:55:09|1.083
06:55:10|1.0833
06:55:11|1.0833
06:55:12|1.0833
06:55:13|1.0833
06:55:14|1.0833
06:55:15|1.0835
06:55:16|1.0835
06:55:17|1.0832
06:55:18|1.083
06:55:19|1.0829
06:55:20|1.0826
06:55:21|1.0818
06:55:22|1.0818
06:55:23|1.0822
06:55:24|1.0822
06:55:25|1.0822
06:55:26|1.0822
06:55:27|1.0822
06:55:28|1.0822
06:55:29|1.0817
06:55:30|1.0819
06:55:31|1.0819
06:55:32|1.0822
06:55:33|1.0826
06:55:34|1.0826
06:55:35|1.0826
06:55:37|1.0826
06:55:38|1.0826
06:55:38|1.0826
06:55:40|1.0827
06:55:40|1.0827
06:55:41|1.0827
06:55:42|1.0827
06:55:43|1.0827
06:55:44|1.0827
06:55:45|1.0827
06:55:47|1.0826
06:55:47|1.0826
06:55:49|1.0823
06:55:49|1.0823
06:55:51|1.0823
06:55:52|1.0823
06:55:54|1.0824
06:55:55|1.0826
06:55:57|1.0826
06:55:58|1.0824
06:55:59|1.0821
06:56:00|1.0819
06:56:01|1.0818
06:56:02|1.0818
06:56:03|1.082
06:56:04|1.082
06:56:05|1.082
06:56:06|1.082
06:56:08|1.0822
06:56:08|1.0822
06:56:10|1.0822
06:56:11|1.0822
06:56:12|1.0822
06:56:13|1.0822
06:56:14|1.0822
06:56:15|1.0822
06:56:16|1.0822
06:56:17|1.0822
06:56:18|1.0822
06:56:19|1.0822
06:56:20|1.0822
06:56:21|1.0826
06:56:22|1.0826
06:56:23|1.0827
06:56:24|1.0831
06:56:25|1.0831
06:56:26|1.0831
06:56:27|1.0831
06:56:28|1.0831
06:56:30|1.0831
06:56:31|1.0822
06:56:32|1.082
06:56:34|1.082
06:56:35|1.0822
06:56:36|1.0822
06:56:38|1.0822
06:56:38|1.0822
06:56:40|1.0822
06:56:40|1.0822
06:56:41|1.0822
06:56:42|1.0822
06:56:43|1.0822
06:56:45|1.0822
06:56:46|1.0822
06:56:46|1.0822
06:56:47|1.0822
06:56:49|1.0822
06:56:50|1.0822
06:56:51|1.0822
06:56:51|1.0822
06:56:52|1.0822
06:56:54|1.0822
06:56:55|1.0827
06:56:56|1.0834
06:56:57|1.0836
06:56:58|1.0836
06:57:00|1.0836
06:57:02|1.0836
06:57:02|1.0842
06:57:04|1.0842
06:57:05|1.084
06:57:06|1.0838
06:57:07|1.0838
06:57:08|1.0838
06:57:08|1.0838
06:57:09|1.0838
06:57:10|1.0838
06:57:12|1.0838
06:57:12|1.0837
06:57:14|1.0841
06:57:15|1.0843
06:57:16|1.0843
06:57:17|1.0843
06:57:18|1.0844
06:57:19|1.0844
06:57:20|1.0844
06:57:21|1.0843
06:57:22|1.0843
06:57:23|1.0843
06:57:24|1.0843
06:57:25|1.0843
06:57:26|1.0843
06:57:26|1.0843
06:57:27|1.0843
06:57:29|1.0843
06:57:29|1.0843
06:57:30|1.0843
06:57:32|1.0843
06:57:33|1.0843
06:57:34|1.0843
06:57:35|1.0857
06:57:36|1.0858
06:57:36|1.0858
06:57:38|1.0858
06:57:38|1.0858
06:57:40|1.0861
06:57:41|1.0858
06:57:41|1.0861
06:57:43|1.0859
06:57:44|1.086
06:57:44|1.086
06:57:46|1.086
06:57:46|1.0856
06:57:48|1.0856
06:57:49|1.0856
06:57:50|1.0861
06:57:51|1.0861
06:57:52|1.0861
06:57:53|1.0861
06:57:55|1.0861
06:57:56|1.0859
06:57:57|1.0859
06:57:58|1.0859
06:57:59|1.0859
06:58:00|1.0859
06:58:01|1.0861
06:58:02|1.0861
06:58:03|1.0861
06:58:04|1.0861
06:58:05|1.0862
06:58:06|1.0868
06:58:07|1.0869
06:58:08|1.0869
06:58:09|1.0869
06:58:10|1.0875
06:58:11|1.0876
06:58:12|1.0877
06:58:13|1.088
06:58:14|1.0874
06:58:15|1.0874
06:58:16|1.0874
06:58:18|1.0874
06:58:19|1.0878
06:58:20|1.0878
06:58:21|1.0878
06:58:21|1.0877
06:58:23|1.0877
06:58:24|1.0872
06:58:25|1.087
06:58:26|1.0872
06:58:27|1.0872
06:58:28|1.0872
06:58:28|1.0872
06:58:29|1.0871
06:58:30|1.0869
06:58:32|1.0869
06:58:33|1.0869
06:58:34|1.087
06:58:35|1.0874
06:58:36|1.0874
06:58:37|1.0874
06:58:38|1.0876
06:58:38|1.0876
06:58:40|1.0876
06:58:41|1.0876
06:58:42|1.0876
06:58:43|1.0876
06:58:44|1.0876
06:58:45|1.0874
06:58:46|1.0875
06:58:47|1.0875
06:58:48|1.0875
06:58:49|1.0875
06:58:50|1.0875
06:58:51|1.0875
06:58:52|1.087
06:58:53|1.0872
06:58:55|1.0875
06:58:57|1.0875
06:58:58|1.088
06:58:59|1.0865
06:59:00|1.0865
06:59:01|1.0866
06:59:03|1.0863
06:59:04|1.0863
06:59:04|1.0863
06:59:06|1.0861
06:59:07|1.0861
06:59:07|1.0861
06:59:08|1.0864
06:59:09|1.0864
06:59:11|1.0864
06:59:12|1.0864
06:59:12|1.0864
06:59:14|1.0864
06:59:14|1.0864
06:59:16|1.0869
06:59:17|1.0869
06:59:18|1.0869
06:59:19|1.0868
06:59:20|1.0868
06:59:22|1.0868
06:59:22|1.0868
06:59:24|1.0867
06:59:25|1.0867
06:59:26|1.0867
06:59:26|1.0864
06:59:28|1.0864
06:59:28|1.0861
06:59:30|1.0861
06:59:31|1.0861
06:59:31|1.086
06:59:33|1.0858
06:59:34|1.086
07:01:08|1.0878
07:01:08|1.0878
07:01:09|1.0878
07:01:10|1.0878
07:01:12|1.0878
07:01:12|1.088
07:01:13|1.088
07:01:14|1.088
07:01:16|1.088
07:01:16|1.088
07:01:17|1.0877
07:01:19|1.0877
07:01:19|1.0878
07:01:21|1.0878
07:01:22|1.088
07:01:23|1.088
07:01:24|1.0877
07:01:24|1.0875
07:01:26|1.0874
07:01:27|1.0873
07:01:28|1.0871
07:01:28|1.0871
07:01:29|1.0871
07:01:31|1.0871
07:01:32|1.0869
07:01:33|1.0869
07:01:34|1.0869
07:01:35|1.0869
07:01:36|1.0872
07:01:37|1.0872
07:01:37|1.087
07:01:39|1.0865
07:01:40|1.0864
07:01:40|1.0864
07:01:42|1.0864
07:01:43|1.0866
07:01:44|1.0866
07:01:44|1.0867
07:01:45|1.087
07:01:47|1.087
07:01:48|1.087
07:01:50|1.087
07:01:51|1.087
07:01:51|1.087
07:01:52|1.087
07:01:53|1.0872
07:01:54|1.0872
07:01:55|1.0872
07:01:56|1.0872
07:01:57|1.0872
07:01:59|1.0871
07:02:01|1.0871
07:02:01|1.0867
07:02:03|1.0866
07:02:03|1.0866
07:02:05|1.0864
07:02:06|1.0863
07:02:07|1.0866
07:02:08|1.0866
07:02:09|1.087
07:02:10|1.0864
07:02:11|1.0864
07:02:12|1.0864
07:02:13|1.0864
07:02:14|1.0864
07:02:15|1.0864
07:02:16|1.0872
07:02:17|1.0872
07:02:18|1.0872
07:02:19|1.0872
07:02:20|1.0875
07:02:21|1.0875
07:02:22|1.0875
07:02:23|1.0874
07:02:25|1.0872
07:02:26|1.0871
07:02:27|1.0871
07:02:27|1.0871
07:02:29|1.0871
07:02:29|1.0871
07:02:30|1.0871
07:02:31|1.0867
07:02:33|1.0867
07:02:33|1.0867
07:02:34|1.0867
07:02:36|1.0867
07:02:37|1.0868
07:02:38|1.0868
07:02:38|1.0868
07:02:40|1.087
07:02:41|1.0864
07:02:41|1.0861
07:02:43|1.0858
07:02:43|1.0854
07:02:44|1.0854
07:02:46|1.0854
07:02:47|1.0854
07:02:47|1.0849
07:02:48|1.0844
07:02:49|1.0847
07:02:50|1.0847
07:02:52|1.085
07:02:52|1.085
07:02:54|1.0849
07:02:55|1.085
07:02:56|1.0851
07:02:57|1.0851
07:02:58|1.0851
07:02:59|1.0851
07:03:01|1.0851
07:03:01|1.0849
07:03:02|1.0845
07:03:04|1.0843
07:03:05|1.0844
07:03:06|1.0848
07:03:07|1.0848
07:03:08|1.0848
07:03:09|1.085
07:03:10|1.085
07:03:11|1.085
07:03:12|1.085
07:03:13|1.0851
07:03:14|1.0858
07:03:15|1.0864
07:03:16|1.0864
07:03:17|1.0864
07:03:18|1.0867
07:03:19|1.0865
07:03:21|1.0858
07:03:21|1.0855
07:03:23|1.085
07:03:24|1.0845
07:03:25|1.0845
07:03:25|1.0843
07:03:27|1.0843
07:03:28|1.0843
07:03:28|1.0839
07:03:29|1.0839
07:03:30|1.0836
07:03:31|1.0832
07:03:32|1.083
07:03:33|1.0832
07:03:35|1.0835
07:03:35|1.0835
07:03:36|1.0834
07:03:38|1.083
07:03:39|1.0828
07:03:40|1.0828
07:03:41|1.0828
07:03:41|1.083
07:03:42|1.083
07:03:44|1.083
07:03:45|1.083
07:03:46|1.0827
07:03:47|1.0829
07:03:49|1.0829
07:03:50|1.0831
07:03:51|1.0831
07:03:51|1.0824
07:03:52|1.0826
07:03:53|1.0826
07:03:55|1.0826
07:03:55|1.0826
07:03:57|1.0826
07:03:57|1.0826
07:03:58|1.082
07:03:59|1.082
07:04:01|1.082
07:04:02|1.0811
07:04:03|1.0811
07:04:04|1.0807
07:04:05|1.081
07:04:06|1.0811
07:04:07|1.0811
07:04:08|1.0811
07:04:09|1.0812
07:04:10|1.0815
07:04:12|1.0817
07:04:12|1.0824
07:04:14|1.0824
07:04:14|1.0824
07:04:16|1.0824
07:04:16|1.0826
07:04:18|1.0826
07:04:18|1.0828
07:04:19|1.0828
07:04:20|1.0824
07:04:22|1.0824
07:04:23|1.0827
07:04:23|1.083
07:04:25|1.083
07:04:26|1.083
07:04:27|1.0832
07:04:27|1.0831
07:04:29|1.0831
07:04:29|1.0834
07:04:31|1.0828
07:04:31|1.0831
07:04:32|1.0833
07:04:34|1.0833
07:04:35|1.0827
07:04:36|1.0822
07:04:37|1.0819
07:04:37|1.0819
07:04:39|1.0819
07:04:39|1.0819
07:04:41|1.082
07:04:42|1.0819
07:04:43|1.0819
07:04:44|1.0822
07:04:45|1.0827
07:04:46|1.083
07:04:47|1.083
07:04:48|1.083
07:04:49|1.083
07:04:50|1.083
07:04:51|1.083
07:04:52|1.083
07:04:52|1.083
07:04:54|1.083
07:04:54|1.083
07:04:56|1.0829
07:04:57|1.0829
07:04:58|1.0829
07:04:59|1.0832
07:05:00|1.0832
07:05:02|1.0825
07:05:03|1.0827
07:05:04|1.0824
07:05:05|1.0824
07:05:06|1.0824
07:05:06|1.0828
07:05:07|1.0828
07:05:08|1.0833
07:05:09|1.0833
07:05:11|1.0833
07:05:12|1.0833
07:05:13|1.0833
07:05:14|1.0832
07:05:15|1.0836
07:05:16|1.0836
07:05:17|1.084
07:05:18|1.0842
07:05:19|1.0842
07:05:20|1.0837
07:05:21|1.0837
07:05:22|1.0838
07:05:23|1.0838
07:05:24|1.0838
07:05:25|1.0838
07:05:26|1.0838
07:05:27|1.0838
07:05:28|1.0838
07:05:29|1.0838
07:05:30|1.0838
07:05:31|1.0829
07:05:32|1.0829
07:05:33|1.0829
07:05:34|1.0829
07:05:35|1.0829
07:05:36|1.0829
07:05:37|1.0831
07:05:38|1.0831
07:05:39|1.0834
07:05:40|1.0829
07:05:41|1.083
07:05:42|1.083
07:05:44|1.0827
07:05:44|1.0827
07:05:45|1.0827
07:05:46|1.0827
07:05:47|1.083
07:05:48|1.083
07:05:49|1.083
07:05:50|1.083
07:05:51|1.083
07:05:52|1.083
07:05:53|1.083
07:05:54|1.083
07:05:56|1.083
07:05:56|1.083
07:05:57|1.083
07:05:58|1.0828
07:05:59|1.0828
07:06:01|1.0829
07:06:02|1.0829
07:06:03|1.0829
07:06:04|1.0836
07:06:05|1.0836
07:06:06|1.0836
07:06:07|1.0841
07:06:07|1.0841
07:06:09|1.0841
07:06:09|1.0843
07:06:11|1.0843
07:06:12|1.0843
07:06:13|1.0843
07:06:14|1.0843
07:06:15|1.0843
07:06:16|1.0847
07:06:17|1.0847
07:06:18|1.0846
07:06:19|1.0846
07:06:20|1.0846
07:06:21|1.0841
07:06:22|1.0843
07:06:23|1.0843
07:06:24|1.0843
07:06:25|1.0843
07:06:26|1.0838
07:06:28|1.0832
07:06:29|1.0832
07:06:31|1.0832
07:06:31|1.083
07:06:32|1.083
07:06:33|1.0826
07:06:34|1.0826
07:06:35|1.0822
07:06:36|1.0822
07:06:37|1.0823
07:06:38|1.0824
07:06:39|1.0818
07:06:41|1.0818
07:06:41|1.0815
07:06:42|1.0815
07:06:44|1.0818
07:06:45|1.0814
07:06:45|1.0813
07:06:47|1.0817
07:06:48|1.0817
07:06:49|1.0825
07:06:49|1.0827
07:06:50|1.0827
07:06:52|1.0827
07:06:53|1.0827
07:06:54|1.0827
07:06:56|1.0827
07:06:56|1.0823
07:06:57|1.0823
07:06:59|1.0823
07:06:59|1.0826
07:07:00|1.0826
07:07:01|1.0826
07:07:02|1.0826
07:07:03|1.0822
07:07:04|1.0822
07:07:05|1.0826
07:07:07|1.0826
07:07:07|1.083
07:07:09|1.083
07:07:09|1.083
07:07:11|1.0833
07:07:12|1.0828
07:07:13|1.0832
07:07:14|1.0832
07:07:15|1.0832
07:07:16|1.0832
07:07:17|1.0827
07:07:18|1.0827
07:07:20|1.0825
07:07:21|1.0825
07:07:22|1.0825
07:07:23|1.0831
07:07:23|1.084
07:07:25|1.084
07:07:25|1.084
07:07:26|1.084
07:07:28|1.084
07:07:29|1.084
07:07:30|1.0847
07:07:31|1.0846
07:07:31|1.0844
07:07:33|1.0844
07:07:34|1.0849
07:07:35|1.0849
07:07:36|1.0848
07:07:37|1.0848
07:07:38|1.0848
07:07:39|1.0851
07:07:39|1.0851
07:07:41|1.0851
07:07:42|1.0853
07:07:43|1.0853
07:07:44|1.0857
07:07:45|1.0857
07:07:46|1.0855
07:07:47|1.0855
07:07:48|1.0855
07:07:49|1.0853
07:07:50|1.0853
07:07:51|1.0856
07:07:52|1.0856
07:07:53|1.0856
07:07:54|1.0856
07:07:55|1.0847
07:07:56|1.0844
07:07:57|1.0846
07:07:58|1.0844
07:07:59|1.0844
07:08:00|1.0844
07:08:01|1.0847
07:08:02|1.0847
07:08:03|1.0847
07:08:04|1.0847
07:08:06|1.0838
07:08:07|1.0842
07:08:07|1.0842
07:08:09|1.0842
07:08:10|1.0836
07:08:12|1.0833
07:08:13|1.0833
07:08:13|1.0834
07:08:15|1.0828
07:08:16|1.0828
07:08:17|1.0828
07:08:17|1.0828
07:08:18|1.0826
07:08:19|1.0826
07:08:21|1.0828
07:08:22|1.0828
07:08:23|1.0828
07:08:24|1.0828
07:08:25|1.0828
07:08:26|1.0828
07:08:27|1.0828
07:08:28|1.0828
07:08:29|1.0827
07:08:30|1.0827
07:08:32|1.0827
07:08:32|1.0827
07:08:33|1.0824
07:08:35|1.0818
07:08:35|1.0816
07:08:36|1.0816
07:08:37|1.0813
07:08:38|1.0816
07:08:39|1.0816
07:08:40|1.0814
07:08:41|1.0814
07:08:42|1.0814
07:08:43|1.0814
07:08:44|1.0812
07:08:45|1.0812
07:08:46|1.0814
07:08:47|1.0814
07:08:49|1.0814
07:08:49|1.0814
07:08:51|1.0814
07:08:51|1.0814
07:08:52|1.0814
07:08:54|1.0814
07:08:54|1.0814
07:08:56|1.0813
07:08:56|1.0814
07:08:57|1.0814
07:08:59|1.0813
07:09:00|1.0813
07:09:01|1.0813
07:09:02|1.0813
07:09:03|1.0813
07:09:04|1.0813
07:09:06|1.0813
07:09:07|1.0811
07:09:08|1.0811
07:09:08|1.0808
07:09:09|1.0808
07:09:11|1.0808
07:09:12|1.0808
07:09:13|1.0808
07:09:14|1.0808
07:09:14|1.0808
07:09:16|1.0808
07:09:17|1.081
07:09:18|1.081
07:09:19|1.081
07:09:20|1.081
07:09:22|1.081
07:09:22|1.081
07:09:23|1.081
07:09:25|1.081
07:09:25|1.0812
07:09:26|1.0812
07:09:28|1.0812
07:09:29|1.0811
07:09:30|1.0811
07:09:30|1.081
07:09:31|1.0815
07:09:33|1.082
07:09:34|1.082
07:09:34|1.082
07:09:35|1.082
07:09:37|1.082
07:09:38|1.082
07:09:38|1.082
07:09:39|1.082
07:09:40|1.0827
07:09:42|1.0822
07:09:43|1.0822
07:09:43|1.0822
07:09:45|1.0822
07:09:45|1.0822
07:09:47|1.0822
07:09:48|1.0822
07:09:49|1.0822
07:09:50|1.0819
07:09:51|1.0819
07:09:52|1.0819
07:09:53|1.0819
07:09:54|1.0819
07:09:54|1.0819
07:09:55|1.0819
07:09:56|1.0817
07:09:57|1.0817
07:09:59|1.0813
07:09:59|1.0814
07:10:00|1.0816
07:10:02|1.0813
07:10:02|1.0806
07:10:04|1.0814
07:10:05|1.0812
07:10:06|1.0806
07:10:08|1.0806
07:10:09|1.0804
07:10:09|1.0804
07:10:11|1.0804
07:10:11|1.0804
07:10:12|1.0804
07:10:14|1.0806
07:10:15|1.0806
07:10:15|1.0806
07:10:17|1.0806
07:10:18|1.0806
07:10:18|1.0802
07:10:19|1.0802
07:10:21|1.0802
07:10:21|1.0802
07:10:22|1.0802
07:10:23|1.0802
07:10:25|1.0802
07:10:25|1.0802
07:10:26|1.0799
07:10:27|1.0807
07:10:29|1.0807
07:10:29|1.0807
07:10:30|1.0807
07:10:32|1.0804
07:10:32|1.0804
07:10:34|1.0804
07:10:34|1.0799
07:10:35|1.08
07:10:36|1.0802
07:10:38|1.0798
07:10:39|1.0798
07:10:40|1.0798
07:10:40|1.0798
07:10:42|1.0801
07:10:42|1.0801
07:10:44|1.0806
07:10:45|1.0806
07:10:46|1.0806
07:10:47|1.0806
07:10:48|1.0806
07:10:49|1.0806
07:10:50|1.0806
07:10:51|1.0806
07:10:52|1.0805
07:10:53|1.0805
07:10:54|1.0805
07:10:55|1.0805
07:10:56|1.0803
07:10:57|1.0803
07:10:58|1.0803
07:10:59|1.0803
07:11:00|1.0806
07:11:01|1.0806
07:11:02|1.0811
07:11:03|1.0811
07:11:04|1.0811
07:11:05|1.0807
07:11:06|1.08
07:11:08|1.08
07:11:09|1.08
07:11:10|1.08
07:11:12|1.08
07:11:12|1.08
07:11:14|1.0801
07:11:14|1.0801
07:11:15|1.0801
07:11:17|1.0801
07:11:18|1.0802
07:11:19|1.0802
07:11:20|1.0802
07:11:21|1.08
07:11:22|1.08
07:11:23|1.08
07:11:24|1.0799
07:11:25|1.0799
07:11:26|1.0797
07:11:27|1.0797
07:11:28|1.0797
07:11:29|1.0797
07:11:31|1.0797
07:11:31|1.0797
07:11:33|1.0793
07:11:34|1.0792
07:11:36|1.0794
07:11:36|1.0794
07:11:38|1.0794
07:11:39|1.0794
07:11:39|1.0792
07:11:40|1.0787
07:11:42|1.0787
07:11:43|1.079
07:11:44|1.0792
07:11:44|1.0792
07:11:45|1.0792
07:11:47|1.0792
07:11:48|1.0792
07:11:49|1.079
07:11:50|1.079
07:11:50|1.0788
07:11:51|1.0788
07:11:53|1.0788
07:11:53|1.0789
07:11:54|1.0789
07:11:56|1.0789
07:11:57|1.0789
07:11:57|1.0789
07:11:58|1.0789
07:12:00|1.0789
07:12:01|1.0789
07:12:01|1.0792
07:12:02|1.079
07:12:04|1.079
07:12:05|1.0792
07:12:06|1.0792
07:12:07|1.0792
07:12:09|1.0792
07:12:10|1.0789
07:12:11|1.0789
07:12:12|1.0789
07:12:13|1.0789
07:12:14|1.0788
07:12:16|1.0785
07:12:17|1.0785
07:12:18|1.0785
07:12:18|1.0785
07:12:21|1.0785
07:12:21|1.0786
07:12:22|1.0785
07:12:23|1.0785
07:12:24|1.0785
07:12:25|1.0785
07:12:26|1.0785
07:12:28|1.0785
07:12:28|1.0785
07:12:29|1.0785
07:12:31|1.0786
07:12:31|1.0786
07:12:32|1.0789
07:12:33|1.0789
07:12:34|1.0789
07:12:35|1.0786
07:12:37|1.0786
07:12:38|1.0786
07:12:38|1.0786
07:12:40|1.0786
07:12:40|1.0786
07:12:42|1.0786
07:12:42|1.0786
07:12:43|1.0786
07:12:44|1.0787
07:12:45|1.0787
07:12:46|1.0782
07:12:47|1.0782
07:12:48|1.0782
07:12:50|1.0782
07:12:51|1.078
07:12:51|1.0782
07:12:53|1.0782
07:12:53|1.0782
07:12:54|1.0782
07:12:55|1.0782
07:12:57|1.0782
07:12:58|1.0776
07:12:58|1.0776
07:13:00|1.0773
07:13:01|1.0776
07:13:02|1.0776
07:13:02|1.0776
07:13:04|1.0776
07:13:04|1.0776
07:13:06|1.0776
07:13:07|1.0776
07:13:08|1.0778
07:13:08|1.0778
07:13:10|1.0774
07:13:11|1.077
07:13:13|1.0772
07:13:13|1.077
07:13:14|1.077
07:13:16|1.0768
07:13:17|1.0768
07:13:18|1.0768
07:13:19|1.0765
07:13:21|1.0765
07:13:21|1.0765
07:13:23|1.0765
07:13:23|1.0766
07:13:24|1.0766
07:13:26|1.0766
07:13:27|1.0767
07:13:27|1.0767
07:13:29|1.0767
07:13:30|1.0767
07:13:31|1.0767
07:13:32|1.0767
07:13:32|1.0767
07:13:34|1.0767
07:13:34|1.0767
07:13:36|1.0765
07:13:37|1.0763
07:13:38|1.0762
07:13:39|1.0763
07:13:39|1.0758
07:13:40|1.0758
07:13:42|1.0758
07:13:42|1.0758
07:13:44|1.0759
07:13:45|1.076
07:13:46|1.076
07:13:47|1.076
07:13:48|1.0759
07:13:48|1.0753
07:13:50|1.075
07:13:51|1.0753
07:13:52|1.0757
07:13:52|1.076
07:13:53|1.0753
07:13:54|1.0755
07:13:56|1.0762
07:13:56|1.0762
07:13:58|1.0762
07:13:58|1.0758
07:14:00|1.0758
07:14:00|1.075
07:14:02|1.075
07:14:04|1.0754
07:14:04|1.0754
07:14:05|1.0754
07:14:06|1.0754
07:14:08|1.0746
07:14:08|1.0746
07:14:09|1.075
07:14:11|1.0743
07:14:12|1.0744
07:14:13|1.0749
07:14:14|1.0753
07:14:15|1.0753
07:14:16|1.0753
07:14:17|1.0753
07:14:19|1.0754
07:14:20|1.0754
07:14:21|1.0754
07:14:22|1.0753
07:14:23|1.0754
07:14:24|1.0754
07:14:25|1.075
07:14:26|1.0752
07:14:27|1.0752
07:14:28|1.0749
07:14:28|1.0749
07:14:30|1.0749
07:14:31|1.0749
07:14:33|1.0752
07:14:33|1.0752
07:14:35|1.0752
07:14:35|1.0752
07:14:37|1.0752
07:14:37|1.0752
07:14:38|1.0752
07:14:40|1.0752
07:14:40|1.0752
07:14:42|1.0752
07:14:42|1.0752
07:14:44|1.0752
07:14:45|1.0752
07:14:46|1.0752
07:14:47|1.0756
07:14:48|1.0756
07:14:49|1.0756
07:14:51|1.0756
07:14:51|1.0762
07:14:52|1.0759
07:14:53|1.0757
07:14:54|1.0757
07:14:55|1.0757
07:14:57|1.0758
07:14:57|1.0758
07:14:58|1.0756
07:14:59|1.0756
07:15:00|1.0756
07:15:01|1.0756
07:15:02|1.0754
07:15:03|1.0752
07:15:05|1.0752
07:15:05|1.0755
07:15:06|1.0756
07:15:07|1.0757
07:15:09|1.0758
07:15:09|1.0758
07:15:11|1.0756
07:15:13|1.0756
07:15:14|1.0756
07:15:15|1.0756
07:15:16|1.0756
07:15:17|1.0756
07:15:17|1.0755
07:15:19|1.0755
07:15:20|1.0755
07:15:22|1.0755
07:15:22|1.0755
07:15:24|1.0755
07:15:25|1.0758
07:15:26|1.0758
07:15:27|1.0758
07:15:28|1.0756
07:15:29|1.0754
07:15:30|1.0754
07:15:31|1.0754
07:15:32|1.0756
07:15:33|1.0755
07:15:34|1.0758
07:15:35|1.0758
07:15:36|1.0758
07:15:37|1.0761
07:15:38|1.0761
07:15:39|1.0761
07:15:40|1.0761
07:15:41|1.0757
07:15:42|1.0757
07:15:43|1.0757
07:15:44|1.075
07:15:45|1.0754
07:15:47|1.0751
07:15:48|1.0746
07:15:48|1.0743
07:15:50|1.0743
07:15:50|1.0743
07:15:51|1.0742
07:15:53|1.0742
07:15:53|1.0738
07:15:54|1.0737
07:15:55|1.0737
07:15:56|1.0734
07:15:57|1.0734
07:15:58|1.0732
07:15:59|1.0728
07:16:00|1.0727
07:16:01|1.0729
07:16:03|1.0726
07:16:04|1.072
07:16:05|1.072
07:16:06|1.072
07:16:07|1.0717
07:16:08|1.0723
07:16:09|1.0722
07:16:10|1.073
07:16:11|1.0738
07:16:12|1.0741
07:16:13|1.0742
07:16:15|1.0736
07:16:16|1.0735
07:16:16|1.0732
07:16:18|1.0732
07:16:20|1.0727
07:16:21|1.0727
07:16:21|1.0722
07:16:22|1.0722
07:16:24|1.0723
07:16:24|1.0725
07:16:26|1.0725
07:16:26|1.0725
07:16:28|1.0725
07:16:29|1.0724
07:16:29|1.0725
07:16:30|1.0725
07:16:32|1.0728
07:16:32|1.0728
07:16:33|1.0728
07:16:35|1.074
07:16:35|1.0737
07:16:36|1.0737
07:16:38|1.0736
07:16:39|1.074
07:16:40|1.074
07:16:41|1.074
07:16:42|1.0736
07:16:43|1.0736
07:16:44|1.0736
07:16:45|1.0733
07:16:46|1.0736
07:16:47|1.0736
07:16:48|1.0739
07:16:49|1.0739
07:16:50|1.0739
07:16:51|1.0739
07:16:52|1.074
07:16:53|1.0736
07:16:54|1.0736
07:16:55|1.0736
07:16:56|1.0736
07:16:57|1.0726
07:16:58|1.0726
07:16:59|1.0726
07:17:00|1.073
07:17:01|1.073
07:17:02|1.073
07:17:03|1.073
07:17:07|1.0718
07:17:08|1.0728
07:17:09|1.0728
07:17:10|1.0736
07:17:10|1.0734
07:17:12|1.0734
07:17:12|1.0734
07:17:13|1.0732
07:17:16|1.0732
07:17:16|1.0735
07:17:17|1.0737
07:17:19|1.0737
07:17:20|1.0737
07:17:21|1.0737
07:17:22|1.0737
07:17:23|1.0737
07:17:24|1.0737
07:17:25|1.0738
07:17:26|1.0737
07:17:27|1.0732
07:17:28|1.0735
07:17:29|1.0735
07:17:30|1.0736
07:17:31|1.0737
07:17:32|1.0738
07:17:33|1.0738
07:17:34|1.074
07:17:35|1.074
07:17:36|1.074
07:17:37|1.0737
07:17:38|1.0737
07:17:39|1.0737
07:17:40|1.0737
07:17:41|1.0737
07:17:42|1.0737
07:17:43|1.0737
07:17:44|1.0737
07:17:45|1.0737
07:17:46|1.0737
07:17:47|1.0737
07:17:48|1.0737
07:17:49|1.0738
07:17:50|1.0738
07:17:51|1.0738
07:17:52|1.0738
07:17:53|1.0738
07:17:55|1.0738
07:17:55|1.0738
07:17:56|1.0738
07:17:58|1.074
07:17:59|1.074
07:18:00|1.074
07:18:00|1.0747
07:18:01|1.0747
07:18:03|1.0747
07:18:03|1.0747
07:18:04|1.075
07:18:06|1.0752
07:18:06|1.0749
07:18:08|1.0752
07:18:08|1.0754
07:18:10|1.075
07:18:11|1.0743
07:18:12|1.0743
07:18:13|1.0743
07:18:13|1.0743
07:18:16|1.0738
07:18:16|1.0738
07:18:18|1.0738
07:18:19|1.0737
07:18:20|1.0737
07:18:21|1.0737
07:18:24|1.0737
07:18:25|1.0735
07:18:25|1.0735
07:18:26|1.073
07:18:28|1.073
07:18:29|1.0728
07:18:30|1.0727
07:18:30|1.0727
07:18:32|1.0727
07:18:33|1.0727
07:18:34|1.0727
07:18:35|1.0727
07:18:36|1.0727
07:18:37|1.0727
07:18:38|1.0727
07:18:39|1.0727
07:18:40|1.0727
07:18:41|1.0727
07:18:42|1.0727
07:18:44|1.0725
07:18:45|1.0725
07:18:45|1.0725
07:18:47|1.0722
07:18:47|1.0722
07:18:49|1.0726
07:18:50|1.0726
07:18:51|1.0726
07:18:52|1.0729
07:18:53|1.0729
07:18:53|1.0729
07:18:54|1.0726
07:18:55|1.0726
07:18:57|1.0726
07:18:58|1.0729
07:18:58|1.0731
07:19:00|1.0729
07:19:01|1.073
07:19:02|1.0733
07:19:03|1.0724
07:19:04|1.0725
07:19:05|1.0725
07:19:06|1.0725
07:19:07|1.0719
07:19:08|1.0722
07:19:09|1.0722
07:19:10|1.0722
07:19:11|1.0719
07:19:12|1.0714
07:19:13|1.0712
07:19:14|1.0712
07:19:16|1.0707
07:19:18|1.0713
07:19:18|1.0713
07:19:20|1.0713
07:19:20|1.0716
07:19:21|1.0718
07:19:23|1.072
07:19:24|1.0711
07:19:25|1.0711
07:19:27|1.0713
07:19:27|1.0709
07:19:28|1.0707
07:19:29|1.071
07:19:31|1.0708
07:19:31|1.0708
07:19:33|1.0702
07:19:33|1.0702
07:19:34|1.07
07:19:35|1.0696
07:19:36|1.0698
07:19:37|1.0697
07:19:38|1.0694
07:19:39|1.0697
07:19:41|1.0699
07:19:42|1.0699
07:19:42|1.0699
07:19:44|1.0699
07:19:45|1.0699
07:19:45|1.0704
07:19:47|1.0701
07:19:48|1.0701
07:19:49|1.0701
07:19:49|1.0701
07:19:50|1.0706
07:19:51|1.0706
07:19:52|1.0708
07:19:53|1.0707
07:19:55|1.07
07:19:56|1.0698
07:19:56|1.0706
07:19:57|1.0706
07:19:59|1.0706
07:19:59|1.0706
07:20:01|1.0703
07:20:01|1.0714
07:20:02|1.0703
07:20:03|1.07
07:20:05|1.07
07:20:05|1.0711
07:20:06|1.0711
07:20:07|1.0708
07:20:08|1.0706
07:20:09|1.0703
07:20:11|1.0706
07:20:12|1.0705
07:20:12|1.0697
07:20:13|1.07
07:20:14|1.0694
07:20:15|1.0695
07:20:18|1.0698
07:20:19|1.07
07:20:21|1.07
07:20:21|1.0703
07:20:22|1.0703
07:20:24|1.0703
07:20:24|1.0705
07:20:25|1.0705
07:20:27|1.0705
07:20:28|1.0705
07:20:29|1.0702
07:20:29|1.0702
07:20:31|1.0703
07:20:32|1.0703
07:20:33|1.0706
07:20:33|1.0706
07:20:34|1.0713
07:20:36|1.0711
07:20:37|1.0715
07:20:38|1.072
07:20:40|1.072
07:20:40|1.0726
07:20:41|1.0727
07:20:42|1.0728
07:20:43|1.0728
07:20:45|1.0719
07:20:46|1.0718
07:20:47|1.0714
07:20:48|1.0718
07:20:48|1.0718
07:20:50|1.0718
07:20:51|1.0718
07:20:52|1.0718
07:20:52|1.0718
07:20:54|1.0718
07:20:55|1.0721
07:20:56|1.0721
07:20:57|1.0722
07:20:58|1.0724
07:20:58|1.0728
07:21:00|1.0728
07:21:01|1.0728
07:21:02|1.0725
07:21:03|1.0718
07:21:04|1.0715
07:21:05|1.0713
07:21:06|1.0713
07:21:07|1.0717
07:21:08|1.0717
07:21:09|1.0729
07:21:09|1.073
07:21:11|1.073
07:21:12|1.0739
07:21:13|1.0739
07:21:14|1.0739
07:21:15|1.074
07:21:16|1.0744
07:21:18|1.0744
07:21:18|1.0744
07:21:19|1.0751
07:21:20|1.0751
07:21:22|1.0744
07:21:22|1.0744
07:21:24|1.0739
07:21:25|1.0731
07:21:26|1.0731
07:21:27|1.0725
07:21:28|1.0725
07:21:29|1.0728
07:21:30|1.073
07:21:31|1.073
07:21:32|1.0724
07:21:33|1.0724
07:21:34|1.0727
07:21:35|1.0728
07:21:36|1.0726
07:21:37|1.0726
07:21:38|1.0726
07:21:39|1.0722
07:21:40|1.0724
07:21:42|1.0721
07:21:43|1.0721
07:21:43|1.0721
07:21:44|1.0725
07:21:45|1.0725
07:21:46|1.0725
07:21:48|1.0725
07:21:48|1.0722
07:21:50|1.0722
07:21:50|1.0722
07:21:51|1.0722
07:21:53|1.072
07:21:55|1.072
07:21:55|1.0718
07:21:57|1.0718
07:21:57|1.0718
07:21:58|1.0718
07:21:59|1.0718
07:22:01|1.0716
07:22:01|1.0716
07:22:03|1.071
07:22:03|1.0705
07:22:04|1.0705
07:22:05|1.0705
07:22:06|1.0704
07:22:07|1.0704
07:22:09|1.0704
07:22:10|1.0704
07:22:10|1.0707
07:22:11|1.0707
07:22:12|1.0707
07:22:13|1.0707
07:22:15|1.0707
07:22:15|1.0703
07:22:17|1.0703
07:22:19|1.0699
07:22:20|1.0699
07:22:21|1.0703
07:22:22|1.0703
07:22:24|1.0701
07:22:25|1.0705
07:22:26|1.0698
07:22:27|1.0699
07:22:28|1.0699
07:22:29|1.0702
07:22:30|1.0702
07:22:31|1.0702
07:22:32|1.0701
07:22:33|1.0695
07:22:34|1.0696
07:22:35|1.0696
07:22:36|1.0698
07:22:37|1.0698
07:22:38|1.0698
07:22:39|1.0698
07:22:40|1.0698
07:22:41|1.0698
07:22:43|1.0698
07:22:43|1.0698
07:22:45|1.0699
07:22:46|1.0699
07:22:46|1.0702
07:22:47|1.0702
07:22:48|1.0702
07:22:50|1.0702
07:22:50|1.0698
07:22:51|1.0698
07:22:52|1.0696
07:22:53|1.0696
07:22:54|1.0695
07:22:55|1.0695
07:22:57|1.0695
07:22:57|1.0695
07:22:59|1.0694
07:22:59|1.0694
07:23:01|1.0694
07:23:02|1.0696
07:23:03|1.0696
07:23:04|1.0696
07:23:04|1.0701
07:23:06|1.0701
07:23:06|1.0701
07:23:07|1.0701
07:23:08|1.0701
07:23:09|1.0705
07:23:11|1.0701
07:23:12|1.0704
07:23:13|1.0704
07:23:14|1.0704
07:23:14|1.0709
07:23:16|1.0712
07:23:17|1.0712
07:23:18|1.071
07:23:18|1.0705
07:23:20|1.0701
07:23:22|1.0702
07:23:23|1.0708
07:23:24|1.0708
07:23:24|1.0709
07:23:26|1.071
07:23:27|1.071
07:23:28|1.0704
07:23:29|1.0712
07:23:30|1.0712
07:23:31|1.0712
07:23:32|1.0712
07:23:33|1.0712
07:23:34|1.0712
07:23:35|1.0712
07:23:36|1.0718
07:23:37|1.0721
07:23:38|1.0726
07:23:39|1.0723
07:23:40|1.0723
07:23:41|1.0723
07:23:43|1.0721
07:23:43|1.0724
07:23:45|1.0724
07:23:45|1.0724
07:23:46|1.0724
07:23:47|1.0736
07:23:48|1.0736
07:23:50|1.0736
07:23:51|1.0736
07:23:51|1.0725
07:23:53|1.0725
07:23:54|1.0725
07:23:55|1.0728
07:23:55|1.0731
07:23:57|1.0732
07:23:58|1.0732
07:23:59|1.0732
07:24:00|1.0732
07:24:01|1.0726
07:24:02|1.0726
07:24:04|1.0733
07:24:05|1.073
07:24:05|1.0728
07:24:07|1.0722
07:24:07|1.0723
07:24:09|1.0722
07:24:10|1.0722
07:24:10|1.0722
07:24:11|1.0723
07:24:12|1.0725
07:24:13|1.0728
07:24:14|1.0728
07:24:15|1.0728
07:24:16|1.0728
07:24:18|1.0723
07:24:19|1.072
07:24:19|1.072
07:24:21|1.072
07:24:22|1.072
07:24:24|1.072
07:24:25|1.0721
07:24:26|1.0721
07:24:27|1.0714
07:24:28|1.071
07:24:29|1.071
07:24:30|1.0708
07:24:31|1.0708
07:24:32|1.0708
07:24:33|1.0708
07:24:34|1.0708
07:24:35|1.071
07:24:36|1.071
07:24:37|1.0709
07:24:37|1.0709
07:24:38|1.071
07:24:40|1.071
07:24:41|1.0713
07:24:42|1.0713
07:24:43|1.0713
07:24:44|1.0713
07:24:45|1.0712
07:24:46|1.071
07:24:47|1.071
07:24:48|1.071
07:24:50|1.0706
07:24:51|1.071
07:24:52|1.071
07:24:52|1.0703
07:24:54|1.0707
07:24:54|1.0702
07:24:56|1.0706
07:24:56|1.0706
07:24:57|1.0707
07:24:59|1.0707
07:25:00|1.0706
07:25:01|1.0706
07:25:02|1.0699
07:25:03|1.0699
07:25:04|1.0698
07:25:05|1.0698
07:25:06|1.0698
07:25:07|1.0699
07:25:08|1.0697
07:25:09|1.07
07:25:10|1.07
07:25:11|1.07
07:25:12|1.07
07:25:13|1.07
07:25:14|1.0692
07:25:15|1.069
07:25:16|1.0687
07:25:17|1.0688
07:25:18|1.0688
07:25:19|1.069
07:25:20|1.069
07:25:22|1.069
07:25:24|1.0702
07:25:24|1.0702
07:25:26|1.0702
07:25:26|1.0704
07:25:27|1.0704
07:25:28|1.0704
07:25:29|1.0704
07:25:31|1.0697
07:25:31|1.0698
07:25:33|1.0696
07:25:34|1.0692
07:25:35|1.0696
07:25:36|1.0695
07:25:37|1.0698
07:25:38|1.07
07:25:40|1.07
07:25:41|1.0706
07:25:42|1.0704
07:25:43|1.0706
07:25:44|1.0705
07:25:45|1.0705
07:25:46|1.0705
07:25:47|1.0703
07:25:48|1.0699
07:25:49|1.0692
07:25:50|1.0693
07:25:51|1.0693
07:25:52|1.0692
07:25:53|1.0692
07:25:54|1.069
07:25:56|1.0692
07:25:57|1.0692
07:25:57|1.0692
07:25:59|1.0692
07:26:00|1.069
07:26:01|1.0683
07:26:02|1.0678
07:26:03|1.0678
07:26:04|1.0675
07:26:05|1.0675
07:26:06|1.0669
07:26:07|1.0673
07:26:08|1.0673
07:26:09|1.0673
07:26:10|1.0673
07:26:11|1.0683
07:26:13|1.0684
07:26:13|1.0684
07:26:14|1.0682
07:26:16|1.0682
07:26:16|1.0686
07:26:18|1.0686
07:26:18|1.0686
07:26:19|1.0681
07:26:20|1.0681
07:26:21|1.0681
07:26:22|1.0681
07:26:24|1.0686
07:26:25|1.0688
07:26:27|1.0688
07:26:27|1.0688
07:26:29|1.0688
07:26:30|1.0688
07:26:31|1.0691
07:26:32|1.0691
07:26:33|1.0693
07:26:35|1.0693
07:26:35|1.0682
07:26:37|1.0682
07:26:37|1.068
07:26:38|1.0679
07:26:39|1.0675
07:26:40|1.0675
07:26:42|1.0677
07:26:43|1.0677
07:26:43|1.0677
07:26:44|1.0677
07:26:45|1.0677
07:26:47|1.0677
07:26:47|1.0677
07:26:48|1.0677
07:26:49|1.0678
07:26:51|1.0678
07:26:52|1.0678
07:26:53|1.0678
07:26:54|1.0678
07:26:55|1.0678
07:26:56|1.068
07:26:57|1.068
07:26:58|1.068
07:26:59|1.0679
07:26:59|1.0679
07:27:01|1.0681
07:27:03|1.0681
07:27:04|1.0675
07:27:04|1.0675
07:27:05|1.0675
07:27:07|1.0678
07:27:08|1.0678
07:27:09|1.0678
07:27:10|1.0681
07:27:11|1.0681
07:27:12|1.0679
07:27:12|1.0679
07:27:13|1.067
07:27:14|1.067
07:27:15|1.067
07:27:16|1.067
07:27:17|1.067
07:27:19|1.067
07:27:20|1.067
07:27:20|1.067
07:27:22|1.067
07:27:24|1.0677
07:27:25|1.0676
07:27:26|1.0676
07:27:27|1.0676
07:27:28|1.0676
07:27:29|1.0682
07:27:30|1.0682
07:27:31|1.0682
07:27:32|1.0686
07:27:33|1.0683
07:27:34|1.0683
07:27:35|1.0683
07:27:37|1.0686
07:27:38|1.0686
07:27:39|1.0683
07:27:39|1.0683
07:27:41|1.0685
07:27:42|1.0685
07:27:43|1.0685
07:27:44|1.0689
07:27:44|1.0689
07:27:46|1.0695
07:27:47|1.0699
07:27:48|1.0699
07:27:48|1.0699
07:27:49|1.0699
07:27:51|1.0699
07:27:52|1.0701
07:27:53|1.0701
07:27:54|1.0692
07:27:55|1.0693
07:27:56|1.0693
07:27:57|1.0693
07:27:58|1.0693
07:27:59|1.0692
07:28:00|1.0692
07:28:01|1.0692
07:28:02|1.0692
07:28:03|1.0697
07:28:04|1.0703
07:28:05|1.0703
07:28:06|1.0708
07:28:07|1.0708
07:28:07|1.0711
07:28:09|1.0713
07:28:10|1.0713
07:28:10|1.0714
07:28:12|1.0715
07:28:13|1.0715
07:28:13|1.0716
07:28:15|1.072
07:28:15|1.072
07:28:16|1.072
07:28:17|1.072
07:28:19|1.0713
07:28:19|1.0713
07:28:20|1.0713
07:28:21|1.0712
07:28:23|1.0708
07:28:25|1.0708
07:28:26|1.0708
07:28:27|1.0708
07:28:28|1.0708
07:28:30|1.071
07:28:31|1.071
07:28:32|1.071
07:28:33|1.071
07:28:34|1.071
07:28:35|1.071
07:28:36|1.071
07:28:37|1.071
07:28:38|1.0712
07:28:39|1.0712
07:28:40|1.0712
07:28:41|1.0712
07:28:42|1.0712
07:28:44|1.071
07:28:44|1.071
07:28:46|1.0714
07:28:46|1.0714
07:28:48|1.0715
07:28:49|1.0715
07:28:50|1.0715
07:28:51|1.071
07:28:52|1.0704
07:28:52|1.07
07:28:54|1.07
07:28:54|1.07
07:28:55|1.0706
07:28:57|1.0708
07:28:57|1.0711
07:28:59|1.0711
07:28:59|1.0711
07:29:01|1.0711
07:29:01|1.0711
07:29:03|1.0713
07:29:04|1.0712
07:29:05|1.0718
07:29:06|1.0718
07:29:07|1.0718
07:29:08|1.0718
07:29:09|1.0718
07:29:10|1.0718
07:29:11|1.0718
07:29:12|1.0714
07:29:13|1.0714
07:29:14|1.0714
07:29:15|1.0714
07:29:16|1.0717
07:29:17|1.0717
07:29:18|1.0719
07:29:19|1.0716
07:29:20|1.0719
07:29:21|1.0719
07:29:22|1.0719
07:29:23|1.0719
07:29:24|1.0719
07:29:25|1.0719
07:29:26|1.0714
07:29:28|1.0714
07:29:29|1.0712
07:29:30|1.0712
07:29:32|1.0712
07:29:33|1.0712
07:29:33|1.0712
07:29:35|1.0712
07:29:36|1.0712
07:29:37|1.0712
07:29:39|1.0718
07:29:40|1.0714
07:29:41|1.0714
07:29:42|1.0714
07:29:43|1.0714
07:29:44|1.0714
07:29:44|1.0714
07:29:45|1.0718
07:29:47|1.0718
07:29:48|1.0712
07:29:48|1.0711
07:29:50|1.0711
07:29:50|1.0711
07:29:52|1.0711
07:29:53|1.0711
07:29:54|1.0717
07:29:55|1.0717
07:29:56|1.071
07:29:56|1.071
07:29:58|1.071
07:29:59|1.0707
07:30:00|1.0703
07:30:01|1.0703
07:30:02|1.0705
07:30:03|1.0699
07:30:04|1.0699
07:30:05|1.0706
07:30:06|1.0706
07:30:08|1.0706
07:30:09|1.0701
07:30:10|1.0701
07:30:11|1.0702
07:30:12|1.0702
07:30:14|1.0699
07:30:14|1.07
07:30:16|1.07
07:30:16|1.0702
07:30:17|1.0702
07:30:19|1.0702
07:30:19|1.0702
07:30:21|1.0702
07:30:21|1.07
07:30:23|1.0701
07:30:24|1.0698
07:30:25|1.0698
07:30:26|1.0698
07:30:26|1.0698
07:30:28|1.0693
07:30:29|1.0693
07:30:31|1.0696
07:30:32|1.0696
07:30:33|1.0696
07:30:35|1.0691
07:30:35|1.0691
07:30:36|1.069
07:30:38|1.0685
07:30:39|1.0686
07:30:40|1.0685
07:30:41|1.0685
07:30:42|1.0685
07:30:43|1.0685
07:30:43|1.0685
07:30:45|1.0687
07:30:46|1.0687
07:30:47|1.0688
07:30:48|1.0688
07:30:49|1.0688
07:30:50|1.0687
07:30:51|1.0687
07:30:52|1.0687
07:30:53|1.0687
07:30:54|1.0685
07:30:55|1.0687
07:30:57|1.0687
07:30:57|1.0687
07:30:58|1.0687
07:31:00|1.0687
07:31:01|1.0688
07:31:01|1.068
07:31:02|1.0678
07:31:04|1.0678
07:31:05|1.0675
07:31:06|1.0677
07:31:07|1.0678
07:31:08|1.0677
07:31:08|1.0677
07:31:09|1.067
07:31:11|1.067
07:31:12|1.067
07:31:13|1.067
07:31:13|1.0663
07:31:15|1.0658
07:31:15|1.0658
07:31:17|1.0672
07:31:18|1.0674
07:31:19|1.0669
07:31:20|1.0669
07:31:21|1.0674
07:31:22|1.0677
07:31:23|1.0677
07:31:24|1.0682
07:31:25|1.0682
07:31:26|1.0682
07:31:26|1.0682
07:31:29|1.0682
07:31:30|1.0688
07:31:30|1.0688
07:31:31|1.0688
07:31:32|1.0682
07:31:33|1.0682
07:31:35|1.0687
07:31:36|1.0687
07:31:37|1.069
07:31:38|1.069
07:31:39|1.0686
07:31:40|1.0688
07:31:41|1.0688
07:31:42|1.0691
07:31:43|1.0691
07:31:44|1.0691
07:31:45|1.0691
07:31:46|1.0699
07:31:47|1.0699
07:31:48|1.0699
07:31:49|1.0699
07:31:50|1.0699
07:31:51|1.0701
07:31:53|1.0704
07:31:54|1.0704
07:31:54|1.0699
07:31:56|1.0699
07:31:56|1.0699
07:31:58|1.0699
07:31:58|1.0707
07:31:59|1.0707
07:32:00|1.0707
07:32:02|1.0707
07:32:02|1.0707
07:32:03|1.0698
07:32:04|1.0695
07:32:05|1.0689
07:32:07|1.0689
07:32:07|1.0689
07:32:08|1.0689
07:32:09|1.0689
07:32:10|1.0689
07:32:11|1.069
07:32:13|1.069
07:32:13|1.0696
07:32:15|1.0695
07:32:15|1.0695
07:32:16|1.0692
07:32:18|1.0689
07:32:19|1.0689
07:32:19|1.0684
07:32:20|1.0684
07:32:21|1.0684
07:32:22|1.0684
07:32:24|1.0684
07:32:25|1.0681
07:32:26|1.0683
07:32:27|1.0683
07:32:29|1.0683
07:32:29|1.0685
07:32:30|1.0683
07:32:32|1.0681
07:32:32|1.0681
07:32:34|1.0681
07:32:35|1.0681
07:32:35|1.0687
07:32:37|1.0675
07:32:38|1.0675
07:32:39|1.0675
07:32:39|1.0675
07:32:41|1.0675
07:32:41|1.0679
07:32:42|1.0679
07:32:43|1.0674
07:32:44|1.0668
07:32:46|1.0668
07:32:46|1.0671
07:32:48|1.0673
07:32:48|1.0678
07:32:50|1.0678
07:32:50|1.0678
07:32:52|1.0682
07:32:53|1.0682
07:32:53|1.0682
07:32:55|1.0686
07:32:55|1.0688
07:32:57|1.0688
07:32:58|1.0688
07:32:59|1.0687
07:33:00|1.0689
07:33:01|1.0675
07:33:03|1.0677
07:33:03|1.0678
07:33:04|1.0678
07:33:06|1.0686
07:33:06|1.0688
07:33:07|1.0687
07:33:08|1.0687
07:33:09|1.069
07:33:10|1.069
07:33:12|1.0685
07:33:12|1.0685
07:33:14|1.0686
07:33:14|1.0686
07:33:15|1.0686
07:33:16|1.0686
07:33:18|1.0688
07:33:18|1.0688
07:33:19|1.0685
07:33:21|1.0689
07:33:21|1.0689
07:33:22|1.0693
07:33:23|1.0693
07:33:24|1.0693
07:33:25|1.0693
07:33:27|1.0693
07:33:27|1.0695
07:33:29|1.0696
07:33:30|1.0696
07:33:31|1.0696
07:33:33|1.0696
07:33:33|1.0696
07:33:35|1.07
07:33:36|1.0695
07:33:37|1.0695
07:33:39|1.0697
07:33:40|1.0692
07:33:41|1.0689
07:33:42|1.0689
07:33:42|1.0689
07:33:44|1.069
07:33:45|1.0692
07:33:46|1.0694
07:33:47|1.0694
07:33:47|1.0693
07:33:48|1.0683
07:33:49|1.0681
07:33:50|1.0681
07:33:58|1.0681
07:33:59|1.0684
07:34:01|1.0684
07:34:01|1.0684
07:34:02|1.0683
07:34:04|1.0684
07:34:05|1.0684
07:34:05|1.0687
07:34:06|1.0687
07:34:08|1.0687
07:34:09|1.0697
07:34:10|1.0697
07:34:11|1.0697
07:34:12|1.0698
07:34:13|1.0698
07:34:14|1.0698
07:34:15|1.0697
07:34:16|1.0695
07:34:17|1.0695
07:34:18|1.0698
07:34:19|1.0698
07:34:20|1.0696
07:34:21|1.0698
07:34:23|1.0698
07:34:24|1.0698
07:34:24|1.0704
07:34:26|1.0704
07:34:27|1.0704
07:34:28|1.0707
07:34:29|1.0708
07:34:31|1.071
07:34:31|1.0718
07:34:33|1.0713
07:34:34|1.0713
07:34:36|1.0718
07:34:37|1.0719
07:34:38|1.0722
07:34:38|1.0722
07:34:40|1.0717
07:34:41|1.0718
07:34:43|1.072
07:34:43|1.071
07:34:45|1.0708
07:34:46|1.0709
07:34:47|1.0709
07:34:47|1.0709
07:34:49|1.0709
07:34:49|1.0709
07:34:50|1.0709
07:34:52|1.0709
07:34:53|1.0707
07:34:54|1.0703
07:34:54|1.0704
07:34:56|1.0702
07:34:56|1.0702
07:34:57|1.0708
07:34:59|1.0704
07:35:00|1.0704
07:35:01|1.0704
07:35:02|1.0709
07:35:03|1.0713
07:35:04|1.0709
07:35:05|1.0709
07:35:07|1.0706
07:35:07|1.0711
07:35:09|1.0711
07:35:10|1.0713
07:35:10|1.0713
07:35:11|1.0713
07:35:12|1.0715
07:35:13|1.0715
07:35:15|1.0721
07:35:15|1.0721
07:35:17|1.0721
07:35:17|1.0727
07:35:20|1.0731
07:35:20|1.073
07:35:22|1.0727
07:35:22|1.073
07:35:23|1.0732
07:35:24|1.0732
07:35:25|1.0728
07:35:26|1.0722
07:35:27|1.0724
07:35:28|1.0724
07:35:29|1.0721
07:35:32|1.0717
07:35:32|1.072
07:35:33|1.072
07:35:34|1.0722
07:35:35|1.072
07:35:37|1.072
07:35:37|1.072
07:35:38|1.072
07:35:40|1.072
07:35:41|1.072
07:35:42|1.071
07:35:43|1.071
07:35:44|1.071
07:35:46|1.071
07:35:46|1.0714
07:35:47|1.0714
07:35:48|1.0718
07:35:49|1.0713
07:35:51|1.0713
07:35:51|1.0714
07:35:52|1.0712
07:35:53|1.0714
07:35:55|1.0714
07:35:55|1.0714
07:35:57|1.0714
07:35:57|1.0714
07:35:58|1.0716
07:35:59|1.0711
07:36:01|1.0711
07:36:01|1.0707
07:36:02|1.0707
07:36:03|1.0707
07:36:04|1.0707
07:36:05|1.0709
07:36:06|1.071
07:36:07|1.0713
07:36:09|1.0717
07:36:09|1.072
07:36:10|1.072
07:36:11|1.072
07:36:12|1.072
07:36:14|1.072
07:36:14|1.072
07:36:15|1.0724
07:36:16|1.0726
07:36:17|1.0728
07:36:19|1.0728
07:36:20|1.0729
07:36:21|1.0729
07:36:22|1.0729
07:36:22|1.0729
07:36:23|1.0735
07:36:24|1.073
07:36:25|1.0728
07:36:26|1.0728
07:36:28|1.0728
07:36:28|1.0728
07:36:29|1.0728
07:36:30|1.0728
07:36:31|1.0728
07:36:32|1.0728
07:36:34|1.0728
07:36:35|1.0728
07:36:36|1.0728
07:36:38|1.0728
07:36:38|1.0728
07:36:40|1.0744
07:36:40|1.0744
07:36:42|1.0745
07:36:42|1.0741
07:36:44|1.0741
07:36:45|1.0741
07:36:46|1.0743
07:36:47|1.0743
07:36:48|1.0746
07:36:49|1.0743
07:36:50|1.0743
07:36:51|1.0743
07:36:52|1.0748
07:36:54|1.0748
07:36:55|1.0751
07:36:56|1.0751
07:36:57|1.0751
07:36:58|1.0751
07:36:59|1.0747
07:37:00|1.0747
07:37:01|1.0747
07:37:03|1.0747
07:37:03|1.0758
07:37:04|1.0758
07:37:06|1.0758
07:37:07|1.0774
07:37:07|1.0777
07:37:09|1.0774
07:37:10|1.0779
07:37:11|1.0778
07:37:12|1.0774
07:37:12|1.077
07:37:13|1.0762
07:37:15|1.076
07:37:15|1.0757
07:37:16|1.0762
07:37:17|1.0749
07:37:18|1.0746
07:37:19|1.0743
07:37:20|1.074
07:37:22|1.0745
07:37:22|1.0744
07:37:24|1.0736
07:37:24|1.0735
07:37:26|1.0735
07:37:27|1.0741
07:37:28|1.0735
07:37:29|1.0728
07:37:30|1.0724
07:37:31|1.0723
07:37:32|1.0722
07:37:33|1.0728
07:37:35|1.0726
07:37:36|1.0728
07:37:37|1.0728
07:37:39|1.0725
07:37:40|1.0725
07:37:41|1.0725
07:37:41|1.0732
07:37:42|1.0732
07:37:44|1.0729
07:37:44|1.0729
07:37:45|1.0729
07:37:47|1.0729
07:37:48|1.0729
07:37:49|1.0729
07:37:50|1.0724
07:37:51|1.0724
07:37:52|1.0724
07:37:53|1.0731
07:37:54|1.0732
07:37:55|1.0737
07:37:56|1.0737
07:37:57|1.0737
07:37:58|1.0738
07:37:59|1.0738
07:38:00|1.0728
07:38:01|1.0729
07:38:02|1.0729
07:38:03|1.0722
07:38:04|1.0722
07:38:05|1.0722
07:38:06|1.0722
07:38:07|1.0729
07:38:08|1.073
07:38:10|1.0726
07:38:11|1.073
07:38:12|1.073
07:38:12|1.073
07:38:14|1.073
07:38:14|1.073
07:38:16|1.073
07:38:17|1.0732
07:38:17|1.0732
07:38:18|1.0732
07:38:19|1.0732
07:38:20|1.0735
07:38:21|1.0735
07:38:23|1.0735
07:38:23|1.0738
07:38:24|1.074
07:38:25|1.074
07:38:26|1.074
07:38:27|1.074
07:38:29|1.0731
07:38:29|1.0724
07:38:30|1.0724
07:38:32|1.0724
07:38:33|1.0724
07:38:34|1.0724
07:38:35|1.0726
07:38:37|1.0726
07:38:38|1.0726
07:38:38|1.0726
07:38:40|1.0728
07:38:41|1.0728
07:38:42|1.0729
07:38:43|1.0729
07:38:44|1.0724
07:38:45|1.0724
07:38:46|1.0724
07:38:47|1.0731
07:38:48|1.0731
07:38:49|1.0734
07:38:50|1.0734
07:38:51|1.0734
07:38:52|1.0734
07:38:53|1.0734
07:38:54|1.0732
07:38:55|1.0736
07:38:56|1.0736
07:38:57|1.0736
07:38:58|1.0736
07:38:59|1.0736
07:39:00|1.0736
07:39:02|1.0733
07:39:03|1.0734
07:39:03|1.0734
07:39:05|1.0734
07:39:05|1.0734
07:39:06|1.0742
07:39:07|1.0742
07:39:08|1.0742
07:39:10|1.0737
07:39:10|1.0737
07:39:11|1.0737
07:39:12|1.0735
07:39:13|1.0735
07:39:14|1.0735
07:39:15|1.0735
07:39:16|1.0738
07:39:17|1.0734
07:39:18|1.0734
07:39:19|1.0735
07:39:20|1.0735
07:39:21|1.0735
07:39:22|1.0729
07:39:23|1.0724
07:39:24|1.0729
07:39:26|1.0732
07:39:26|1.0732
07:39:27|1.0728
07:39:28|1.0731
07:39:29|1.0731
07:39:31|1.0731
07:39:31|1.0725
07:39:33|1.0726
07:39:33|1.0731
07:39:35|1.0731
07:39:36|1.0731
07:39:37|1.0731
07:39:38|1.0731
07:39:39|1.0734
07:39:40|1.0736
07:39:41|1.0739
07:39:43|1.0732
07:39:44|1.0732
07:39:44|1.0732
07:39:46|1.0726
07:39:47|1.0726
07:39:48|1.0726
07:39:49|1.0718
07:39:49|1.0721
07:39:51|1.0717
07:39:52|1.0717
07:39:53|1.0715
07:39:53|1.0715
07:39:55|1.0719
07:39:56|1.0719
07:39:57|1.0719
07:39:58|1.0716
07:39:59|1.0714
07:39:59|1.0714
07:40:01|1.0714
07:40:02|1.0716
07:40:03|1.0716
07:40:04|1.0715
07:40:05|1.0712
07:40:06|1.0707
07:40:07|1.0709
07:40:08|1.0709
07:40:09|1.0706
07:40:10|1.0706
07:40:11|1.0708
07:40:12|1.0708
07:40:13|1.0708
07:40:14|1.0711
07:40:15|1.0717
07:40:16|1.0717
07:40:17|1.072
07:40:18|1.072
07:40:19|1.072
07:40:20|1.072
07:40:21|1.072
07:40:22|1.072
07:40:23|1.0722
07:40:24|1.0723
07:40:25|1.0723
07:40:26|1.0716
07:40:27|1.0716
07:40:28|1.0723
07:40:29|1.0723
07:40:30|1.0723
07:40:31|1.072
07:40:32|1.072
07:40:33|1.0719
07:40:34|1.0719
07:40:35|1.0719
07:40:37|1.0717
07:40:38|1.071
07:40:40|1.0708
07:40:41|1.0713
07:40:43|1.0717
07:40:44|1.0717
07:40:44|1.0711
07:40:45|1.0711
07:40:47|1.0711
07:40:48|1.0711
07:40:48|1.0711
07:40:49|1.0715
07:40:50|1.0715
07:40:51|1.0715
07:40:53|1.0715
07:40:53|1.0718
07:40:54|1.0718
07:40:56|1.0718
07:40:56|1.0718
07:40:58|1.0718
07:40:59|1.0718
07:41:00|1.0721
07:41:00|1.0721
07:41:02|1.072
07:41:02|1.072
07:41:05|1.0715
07:41:05|1.0715
07:41:06|1.072
07:41:08|1.072
07:41:08|1.072
07:41:09|1.072
07:41:10|1.0724
07:41:12|1.0724
07:41:12|1.0722
07:41:14|1.072
07:41:14|1.0719
07:41:15|1.0714
07:41:16|1.0713
07:41:17|1.0716
07:41:19|1.0721
07:41:20|1.0728
07:41:20|1.073
07:41:22|1.073
07:41:22|1.0736
07:41:24|1.0736
07:41:25|1.0732
07:41:26|1.0732
07:41:27|1.0728
07:41:28|1.0731
07:41:28|1.0731
07:41:30|1.0727
07:41:30|1.0721
07:41:32|1.0721
07:41:32|1.0718
07:41:34|1.0718
07:41:34|1.0708
07:41:36|1.0711
07:41:37|1.0711
07:41:38|1.071
07:41:38|1.0702
07:41:40|1.0709
07:41:41|1.0712
07:41:43|1.0712
07:41:44|1.0713
07:41:45|1.0713
07:41:46|1.0714
07:41:47|1.0714
07:41:48|1.0717
07:41:49|1.0717
07:41:50|1.0719
07:41:51|1.0712
07:41:52|1.0722
07:41:53|1.0722
07:41:54|1.0721
07:41:55|1.0721
07:41:56|1.0721
07:41:57|1.0724
07:41:58|1.0728
07:41:59|1.0728
07:42:00|1.0728
07:42:01|1.0728
07:42:02|1.0728
07:42:04|1.0721
07:42:05|1.0717
07:42:05|1.0717
07:42:07|1.0717
07:42:07|1.0717
07:42:08|1.0712
07:42:10|1.0714
07:42:11|1.0709
07:42:12|1.0707
07:42:13|1.0709
07:42:14|1.0709
07:42:15|1.0719
07:42:16|1.0719
07:42:17|1.0714
07:42:18|1.0714
07:42:20|1.0713
07:42:20|1.0713
07:42:21|1.0715
07:42:22|1.0715
07:42:24|1.0715
07:42:24|1.0704
07:42:25|1.0704
07:42:26|1.0712
07:42:27|1.0715
07:42:28|1.0715
07:42:30|1.072
07:42:31|1.072
07:42:31|1.072
07:42:32|1.072
07:42:33|1.0712
07:42:34|1.0716
07:42:35|1.0716
07:42:36|1.0716
07:42:37|1.0716
07:42:39|1.0714
07:42:40|1.0714
07:42:41|1.0714
07:42:42|1.0714
07:42:43|1.0712
07:42:45|1.0709
07:42:45|1.0709
07:42:46|1.0709
07:42:48|1.0709
07:42:49|1.0711
07:42:50|1.0711
07:42:52|1.071
07:42:52|1.0715
07:42:53|1.0718
07:42:55|1.0722
07:42:56|1.0722
07:42:56|1.072
07:42:57|1.072
07:42:58|1.072
07:42:59|1.0724
07:43:00|1.0724
07:43:02|1.0722
07:43:02|1.0722
07:43:03|1.0714
07:43:04|1.0714
07:43:05|1.0712
07:43:06|1.0712
07:43:08|1.0712
07:43:08|1.0712
07:43:10|1.0706
07:43:11|1.0706
07:43:11|1.0708
07:43:12|1.0708
07:43:14|1.0709
07:43:14|1.0713
07:43:16|1.0713
07:43:16|1.0713
07:43:18|1.0716
07:43:18|1.0716
07:43:19|1.0714
07:43:20|1.0714
07:43:22|1.0714
07:43:22|1.0713
07:43:24|1.0714
07:43:25|1.0706
07:43:26|1.0705
07:43:27|1.0704
07:43:28|1.0704
07:43:29|1.0704
07:43:30|1.0706
07:43:31|1.0706
07:43:32|1.0706
07:43:33|1.0714
07:43:34|1.0708
07:43:35|1.0708
07:43:36|1.0708
07:43:37|1.0713
07:43:38|1.0713
07:43:40|1.0713
07:43:41|1.0713
07:43:42|1.0713
07:43:44|1.0713
07:43:45|1.0718
07:43:46|1.0718
07:43:46|1.0724
07:43:48|1.0724
07:43:49|1.0729
07:43:50|1.0729
07:43:51|1.0729
07:43:51|1.0729
07:43:53|1.0724
07:43:54|1.0722
07:43:55|1.0728
07:43:56|1.0721
07:43:57|1.0721
07:43:58|1.072
07:43:59|1.0716
07:44:00|1.0716
07:44:01|1.0716
07:44:02|1.0716
07:44:03|1.0716
07:44:05|1.0715
07:44:06|1.0711
07:44:07|1.0711
07:44:08|1.0711
07:44:09|1.0715
07:44:10|1.0715
07:44:11|1.0715
07:44:12|1.0716
07:44:13|1.0716
07:44:14|1.072
07:44:15|1.0721
07:44:16|1.0727
07:44:17|1.0727
07:44:18|1.0727
07:44:19|1.0721
07:44:20|1.0721
07:44:21|1.0721
07:44:23|1.0721
07:44:24|1.0721
07:44:24|1.0721
07:44:25|1.0721
07:44:27|1.0712
07:44:28|1.0712
07:44:29|1.0712
07:44:30|1.0712
07:44:31|1.0712
07:44:31|1.0712
07:44:33|1.0712
07:44:34|1.0713
07:44:35|1.0713
07:44:36|1.0713
07:44:36|1.0713
07:44:38|1.0713
07:44:39|1.0719
07:44:41|1.0716
07:44:42|1.0718
07:44:44|1.0718
07:44:45|1.0716
07:44:45|1.0719
07:44:47|1.0719
07:44:47|1.0719
07:44:48|1.0719
07:44:49|1.0719
07:44:51|1.0719
07:44:52|1.0719
07:44:53|1.0719
07:44:55|1.072
07:44:56|1.0724
07:44:57|1.0724
07:44:58|1.0724
07:44:58|1.0724
07:44:59|1.072
07:45:01|1.072
07:45:02|1.072
07:45:02|1.0719
07:45:04|1.0723
07:45:04|1.0723
07:45:05|1.0721
07:45:06|1.0723
07:45:08|1.0731
07:45:09|1.0731
07:45:09|1.0734
07:45:10|1.0736
07:45:12|1.0736
07:45:13|1.0735
07:45:14|1.0732
07:45:14|1.0732
07:45:16|1.0732
07:45:17|1.0732
07:45:17|1.073
07:45:19|1.0725
07:45:20|1.0724
07:45:21|1.0724
07:45:22|1.0726
07:45:23|1.0726
07:45:23|1.0727
07:45:25|1.0727
07:45:26|1.0732
07:45:26|1.0734
07:45:28|1.0732
07:45:29|1.0734
07:45:30|1.0734
07:45:31|1.0734
07:45:32|1.0724
07:45:33|1.0719
07:45:34|1.0718
07:45:35|1.0716
07:45:36|1.0713
07:45:37|1.0713
07:45:37|1.0713
07:45:39|1.0711
07:45:40|1.0711
07:45:41|1.0711
07:45:42|1.0711
07:45:43|1.0711
07:45:44|1.0714
07:45:45|1.0714
07:45:46|1.0714
07:45:47|1.0714
07:45:48|1.0714
07:45:49|1.0702
07:45:51|1.0699
07:45:52|1.0704
07:45:53|1.0705
07:45:55|1.07
07:45:55|1.07
07:45:56|1.0706
07:45:57|1.0709
07:45:59|1.0709
07:45:59|1.0712
07:46:00|1.0706
07:46:01|1.0702
07:46:02|1.0702
07:46:03|1.0702
07:46:04|1.0702
07:46:05|1.0702
07:46:06|1.0702
07:46:08|1.0704
07:46:09|1.0711
07:46:09|1.071
07:46:10|1.0713
07:46:11|1.0715
07:46:13|1.0718
07:46:13|1.0718
07:46:14|1.0726
07:46:16|1.0726
07:46:16|1.0724
07:46:18|1.0718
07:46:19|1.0718
07:46:19|1.0716
07:46:21|1.0716
07:46:22|1.0726
07:46:23|1.0726
07:46:24|1.0726
07:46:25|1.0726
07:46:26|1.0727
07:46:27|1.0727
07:46:28|1.0726
07:46:29|1.0726
07:46:30|1.0726
07:46:31|1.0726
07:46:33|1.0728
07:46:33|1.0727
07:46:34|1.0727
07:46:35|1.0731
07:46:37|1.0731
07:46:37|1.0735
07:46:38|1.0735
07:46:39|1.0739
07:46:41|1.0739
07:46:42|1.074
07:46:44|1.074
07:46:45|1.0741
07:46:46|1.0741
07:46:48|1.074
07:46:48|1.0738
07:46:50|1.0741
07:46:50|1.0741
07:46:52|1.0741
07:46:53|1.0741
07:46:54|1.0741
07:46:55|1.0741
07:46:56|1.0741
07:46:57|1.0741
07:46:58|1.0745
07:46:59|1.0745
07:47:00|1.0745
07:47:01|1.0745
07:47:02|1.0749
07:47:02|1.0754
07:47:04|1.0747
07:47:05|1.0741
07:47:05|1.0741
07:47:07|1.0741
07:47:07|1.0741
07:47:10|1.0741
07:47:10|1.0736
07:47:12|1.073
07:47:13|1.073
07:47:14|1.073
07:47:15|1.073
07:47:16|1.0732
07:47:17|1.0732
07:47:17|1.0732
07:47:18|1.0732
07:47:20|1.0732
07:47:21|1.0732
07:47:22|1.0732
07:47:23|1.0732
07:47:24|1.0732
07:47:25|1.0732
07:47:26|1.0732
07:47:27|1.0733
07:47:29|1.0733
07:47:30|1.0733
07:47:30|1.0726
07:47:31|1.0718
07:47:33|1.0718
07:47:34|1.0725
07:47:35|1.0725
07:47:36|1.0725
07:47:37|1.0725
07:47:38|1.0725
07:47:38|1.0728
07:47:40|1.0728
07:47:41|1.0728
07:47:42|1.0725
07:47:44|1.0721
07:47:45|1.0732
07:47:47|1.073
07:47:48|1.072
07:47:48|1.0718
07:47:51|1.072
07:47:52|1.0712
07:47:52|1.0716
07:47:53|1.0716
07:47:54|1.0716
07:47:55|1.0716
07:47:56|1.072
07:47:57|1.072
07:47:59|1.0723
07:48:00|1.0723
07:48:00|1.0718
07:48:01|1.0723
07:48:02|1.0723
07:48:04|1.0727
07:48:05|1.0728
07:48:05|1.0728
07:48:06|1.0728
07:48:07|1.0728
07:48:09|1.0728
07:48:09|1.0726
07:48:11|1.0724
07:48:12|1.0718
07:48:13|1.0721
07:48:13|1.0715
07:48:15|1.072
07:48:16|1.072
07:48:17|1.072
07:48:18|1.072
07:48:18|1.072
07:48:20|1.072
07:48:21|1.0722
07:48:21|1.0719
07:48:22|1.0714
07:48:24|1.0712
07:48:25|1.0709
07:48:26|1.0709
07:48:27|1.0705
07:48:28|1.0706
07:48:29|1.0701
07:48:29|1.0701
07:48:30|1.0698
07:48:31|1.0696
07:48:33|1.0696
07:48:33|1.0696
07:48:34|1.0695
07:48:36|1.07
07:48:36|1.07
07:48:38|1.07
07:48:39|1.07
07:48:40|1.0702
07:48:41|1.0702
07:48:42|1.0697
07:48:43|1.0699
07:48:45|1.0698
07:48:47|1.07
07:48:48|1.07
07:48:50|1.07
07:48:50|1.0701
07:48:52|1.0698
07:48:53|1.0706
07:48:53|1.0706
07:48:55|1.0705
07:48:56|1.0705
07:48:57|1.0706
07:48:58|1.0707
07:48:59|1.0707
07:49:00|1.0707
07:49:01|1.0707
07:49:02|1.0707
07:49:03|1.0709
07:49:04|1.0704
07:49:05|1.0704
07:49:06|1.0702
07:49:07|1.0694
07:49:08|1.0688
07:49:09|1.0682
07:49:10|1.0682
07:49:11|1.0682
07:49:12|1.0682
07:49:13|1.0682
07:49:14|1.0682
07:49:15|1.0688
07:49:16|1.0686
07:49:17|1.0686
07:49:19|1.0685
07:49:19|1.0684
07:49:20|1.0682
07:49:21|1.0688
07:49:22|1.0688
07:49:23|1.069
07:49:24|1.069
07:49:25|1.069
07:49:26|1.069
07:49:27|1.0682
07:49:28|1.0682
07:49:29|1.0686
07:49:30|1.0686
07:49:31|1.0686
07:49:32|1.0686
07:49:33|1.0686
07:49:34|1.0686
07:49:35|1.0686
07:49:36|1.0686
07:49:37|1.0687
07:49:38|1.0684
07:49:39|1.0684
07:49:41|1.0684
07:49:42|1.0684
07:49:42|1.0684
07:49:43|1.0687
07:49:45|1.0685
07:49:46|1.0685
07:49:47|1.0685
07:49:48|1.0685
07:49:49|1.0692
07:49:50|1.0706
07:49:52|1.0704
07:49:52|1.0703
07:49:54|1.0708
07:49:54|1.0708
07:49:56|1.0711
07:49:56|1.0713
07:49:58|1.0713
07:49:58|1.0711
07:50:00|1.0712
07:50:01|1.0706
07:50:01|1.0704
07:50:03|1.0702
07:50:03|1.0704
07:50:04|1.0708
07:50:06|1.0708
07:50:07|1.0705
07:50:08|1.0705
07:50:08|1.0701
07:50:10|1.0701
07:50:10|1.0701
07:50:12|1.0701
07:50:13|1.0707
07:50:14|1.0713
07:50:15|1.0713
07:50:16|1.0715
07:50:18|1.0716
07:50:18|1.0716
07:50:19|1.0712
07:50:21|1.0712
07:50:22|1.0711
07:50:23|1.0711
07:50:25|1.0711
07:50:25|1.0706
07:50:26|1.071
07:50:28|1.0715
07:50:28|1.0719
07:50:30|1.0713
07:50:31|1.0712
07:50:31|1.071
07:50:33|1.0705
07:50:33|1.071
07:50:35|1.071
07:50:35|1.0708
07:50:37|1.0708
07:50:37|1.071
07:50:39|1.071
07:50:40|1.071
07:50:41|1.0706
07:50:41|1.0702
07:50:43|1.0702
07:50:44|1.0705
07:50:45|1.0705
07:50:47|1.0703
07:50:48|1.0705
07:50:48|1.0705
07:50:50|1.0705
07:50:51|1.0705
07:50:52|1.0705
07:50:53|1.07
07:50:53|1.07
07:50:55|1.07
07:50:56|1.07
07:50:58|1.0706
07:50:58|1.0708
07:50:59|1.0708
07:51:00|1.0701
07:51:02|1.07
07:51:03|1.0705
07:51:04|1.0705
07:51:04|1.0703
07:51:06|1.0707
07:51:06|1.0707
07:51:07|1.0707
07:51:08|1.0703
07:51:10|1.0701
07:51:10|1.0701
07:51:11|1.0706
07:51:13|1.0706
07:51:14|1.0706
07:51:14|1.0706
07:51:16|1.0703
07:51:17|1.0703
07:51:17|1.071
07:51:19|1.0711
07:51:20|1.0711
07:51:21|1.0709
07:51:22|1.0709
07:51:23|1.0711
07:51:24|1.0711
07:51:24|1.0715
07:51:26|1.0715
07:51:27|1.0719
07:51:28|1.0719
07:51:29|1.0719
07:51:30|1.0719
07:51:31|1.0719
07:51:32|1.0719
07:51:32|1.0719
07:51:34|1.0712
07:51:35|1.0714
07:51:36|1.0711
07:51:37|1.0706
07:51:38|1.0706
07:51:39|1.0706
07:51:40|1.0702
07:51:41|1.0702
07:51:42|1.0702
07:51:43|1.0702
07:51:44|1.0702
07:51:45|1.0706
07:51:46|1.0706
07:51:48|1.0706
07:51:49|1.0706
07:51:49|1.0706
07:51:52|1.0706
07:51:53|1.0713
07:51:54|1.0713
07:51:55|1.0716
07:51:55|1.0716
07:51:57|1.0716
07:51:57|1.072
07:51:59|1.072
07:52:01|1.0722
07:52:02|1.0722
07:52:03|1.0722
07:52:04|1.0712
07:52:05|1.0712
07:52:06|1.0709
07:52:07|1.0709
07:52:09|1.0708
07:52:10|1.0708
07:52:10|1.0708
07:52:12|1.0708
07:52:13|1.0709
07:52:14|1.0709
07:52:14|1.0709
07:52:15|1.0711
07:52:17|1.0711
07:52:18|1.0707
07:52:19|1.0707
07:52:19|1.0702
07:52:21|1.0702
07:52:21|1.0702
07:52:23|1.0704
07:52:23|1.0704
07:52:25|1.0705
07:52:25|1.0705
07:52:27|1.0706
07:52:27|1.0701
07:52:29|1.0704
07:52:30|1.0704
07:52:31|1.0704
07:52:32|1.0704
07:52:32|1.0704
07:52:34|1.0705
07:52:35|1.0703
07:52:36|1.07
07:52:37|1.07
07:52:38|1.07
07:52:38|1.07
07:52:39|1.0694
07:52:41|1.0694
07:52:41|1.0698
07:52:43|1.0698
07:52:44|1.0698
07:52:45|1.0701
07:52:45|1.0699
07:52:47|1.0706
07:52:48|1.0704
07:52:50|1.0704
07:52:52|1.0704
07:52:53|1.0704
07:52:53|1.0698
07:52:55|1.07
07:52:56|1.07
07:52:57|1.07
07:52:58|1.0694
07:52:59|1.0698
07:53:01|1.0694
07:53:01|1.0692
07:53:03|1.069
07:53:03|1.069
07:53:05|1.0692
07:53:05|1.0694
07:53:06|1.0694
07:53:08|1.0698
07:53:08|1.0694
07:53:09|1.0694
07:53:10|1.0699
07:53:12|1.0699
07:53:13|1.0699
07:53:14|1.0699
07:53:15|1.0697
07:53:15|1.0697
07:53:16|1.0697
07:53:18|1.0697
07:53:18|1.0699
07:53:19|1.0699
07:53:21|1.0704
07:53:22|1.0704
07:53:22|1.0702
07:53:24|1.0702
07:53:25|1.0704
07:53:26|1.0707
07:53:27|1.0707
07:53:28|1.0706
07:53:29|1.0704
07:53:30|1.0706
07:53:31|1.0701
07:53:33|1.0699
07:53:33|1.0698
07:53:34|1.0696
07:53:35|1.0693
07:53:36|1.0695
07:53:37|1.0701
07:53:38|1.07
07:53:39|1.0705
07:53:41|1.0706
07:53:41|1.0706
07:53:42|1.07
07:53:43|1.0697
07:53:44|1.0697
07:53:46|1.0697
07:53:46|1.0697
07:53:47|1.0701
07:53:49|1.0701
07:53:49|1.0701
07:53:51|1.0701
07:53:53|1.0697
07:53:53|1.0697
07:53:54|1.069
07:53:55|1.0687
07:53:57|1.069
07:53:57|1.0687
07:53:58|1.0687
07:53:59|1.0687
07:54:01|1.0692
07:54:02|1.0684
07:54:03|1.069
07:54:04|1.0695
07:54:05|1.0699
07:54:06|1.0708
07:54:08|1.0708
07:54:08|1.0705
07:54:09|1.0705
07:54:10|1.0699
07:54:12|1.0699
07:54:13|1.0699
07:54:13|1.0699
07:54:15|1.0699
07:54:16|1.0699
07:54:17|1.0699
07:54:18|1.0699
07:54:19|1.0702
07:54:20|1.0702
07:54:21|1.0702
07:54:22|1.0702
07:54:23|1.0702
07:54:24|1.0699
07:54:25|1.0697
07:54:26|1.0697
07:54:27|1.0697
07:54:29|1.0699
07:54:29|1.0693
07:54:30|1.0693
07:54:32|1.0693
07:54:32|1.069
07:54:33|1.069
07:54:34|1.0686
07:54:36|1.0686
07:54:36|1.0689
07:54:38|1.0689
07:54:38|1.0691
07:54:40|1.0691
07:54:40|1.0691
07:54:41|1.0692
07:54:42|1.0692
07:54:43|1.0692
07:54:44|1.0692
07:54:46|1.0692
07:54:46|1.0689
07:54:47|1.0689
07:54:48|1.0689
07:54:50|1.0689
07:54:50|1.0689
07:54:52|1.0689
07:54:53|1.0689
07:54:53|1.0689
07:54:54|1.0689
07:54:56|1.0689
07:54:57|1.0689
07:54:58|1.0689
07:54:59|1.0692
07:55:00|1.0696
07:55:02|1.069
07:55:03|1.069
07:55:04|1.0692
07:55:05|1.0692
07:55:05|1.0692
07:55:07|1.0692
07:55:09|1.0698
07:55:10|1.0701
07:55:10|1.0701
07:55:11|1.0701
07:55:12|1.0701
07:55:15|1.0707
07:55:17|1.0711
07:55:17|1.0704
07:55:19|1.0711
07:55:19|1.0714
07:55:20|1.0715
07:55:21|1.0714
07:55:22|1.0714
07:55:23|1.0705
07:55:25|1.0709
07:55:25|1.0709
07:55:26|1.0709
07:55:27|1.0709
07:55:28|1.0709
07:55:29|1.0714
07:55:31|1.0714
07:55:31|1.0714
07:55:32|1.0714
07:55:33|1.0707
07:55:34|1.0706
07:55:35|1.0706
07:55:36|1.0706
07:55:37|1.0706
07:55:39|1.0706
07:55:39|1.0706
07:55:40|1.0706
07:55:42|1.0706
07:55:42|1.0706
07:55:44|1.0708
07:55:44|1.071
07:55:46|1.071
07:55:46|1.071
07:55:48|1.0699
07:55:48|1.0701
07:55:49|1.0701
07:55:50|1.0702
07:55:52|1.0702
07:55:53|1.0702
07:55:54|1.0702
07:55:55|1.0702
07:55:56|1.0702
07:55:57|1.0702
07:55:59|1.0699
07:55:59|1.0702
07:56:00|1.0702
07:56:02|1.0707
07:56:03|1.0709
07:56:04|1.0709
07:56:05|1.071
07:56:06|1.0705
07:56:07|1.0703
07:56:08|1.0703
07:56:09|1.0703
07:56:10|1.0703
07:56:11|1.0702
07:56:12|1.0702
07:56:13|1.0702
07:56:14|1.0698
07:56:15|1.0696
07:56:16|1.0696
07:56:17|1.0702
07:56:18|1.0702
07:56:19|1.07
07:56:21|1.0702
07:56:21|1.0702
07:56:22|1.0702
07:56:23|1.0702
07:56:25|1.0702
07:56:25|1.0702
07:56:27|1.0709
07:56:27|1.0709
07:56:28|1.0709
07:56:29|1.0709
07:56:31|1.0709
07:56:31|1.0709
07:56:33|1.0709
07:56:33|1.0709
07:56:34|1.0709
07:56:35|1.0709
07:56:36|1.0709
07:56:37|1.0709
07:56:39|1.0709
07:56:39|1.0709
07:56:41|1.0703
07:56:41|1.0703
07:56:43|1.0703
07:56:43|1.0705
07:56:45|1.0705
07:56:45|1.0705
07:56:46|1.0705
07:56:47|1.0705
07:56:49|1.0705
07:56:50|1.0705
07:56:50|1.0705
07:56:51|1.0704
07:56:53|1.0704
07:56:54|1.0704
07:56:55|1.0704
07:56:56|1.0702
07:56:57|1.0702
07:56:59|1.0702
07:57:00|1.0702
07:57:01|1.0703
07:57:01|1.0696
07:57:03|1.0695
07:57:04|1.0695
07:57:05|1.0695
07:57:06|1.0692
07:57:07|1.0692
07:57:08|1.0692
07:57:09|1.0689
07:57:10|1.069
07:57:11|1.069
07:57:12|1.0692
07:57:13|1.0692
07:57:15|1.0692
07:57:15|1.0692
07:57:17|1.0692
07:57:17|1.0692
07:57:18|1.0692
07:57:19|1.0689
07:57:20|1.0689
07:57:21|1.069
07:57:22|1.0685
07:57:24|1.0685
07:57:25|1.0684
07:57:25|1.0684
07:57:26|1.0685
07:57:27|1.0686
07:57:29|1.0686
07:57:30|1.0686
07:57:31|1.0685
07:57:32|1.0683
07:57:33|1.0686
07:57:33|1.0686
07:57:35|1.0686
07:57:35|1.0686
07:57:36|1.0685
07:57:38|1.0685
07:57:39|1.0685
07:57:39|1.0685
07:57:40|1.0685
07:57:42|1.0685
07:57:43|1.0685
07:57:44|1.0687
07:57:45|1.0683
07:57:45|1.0683
07:57:46|1.0683
07:57:48|1.0685
07:57:48|1.0685
07:57:50|1.069
07:57:51|1.069
07:57:52|1.069
07:57:53|1.069
07:57:55|1.069
07:57:55|1.069
07:57:56|1.069
07:57:57|1.069
07:57:59|1.069
07:58:01|1.069
07:58:02|1.069
07:58:03|1.0691
07:58:03|1.0691
07:58:05|1.0691
07:58:05|1.0691
07:58:06|1.0686
07:58:08|1.0686
07:58:08|1.0686
07:58:10|1.0686
07:58:10|1.0686
07:58:12|1.0689
07:58:13|1.0689
07:58:13|1.0692
07:58:14|1.0692
07:58:16|1.0692
07:58:17|1.0692
07:58:17|1.0695
07:58:18|1.0695
07:58:20|1.0695
07:58:21|1.0695
07:58:22|1.0695
07:58:22|1.0695
07:58:24|1.0695
07:58:24|1.0695
07:58:26|1.0695
07:58:27|1.0695
07:58:27|1.0694
07:58:28|1.0694
07:58:29|1.0691
07:58:31|1.0691
07:58:32|1.0691
07:58:32|1.0691
07:58:33|1.0689
07:58:35|1.0692
07:58:36|1.0694
07:58:37|1.0694
07:58:38|1.0694
07:58:39|1.0694
07:58:40|1.0694
07:58:41|1.0694
07:58:42|1.0694
07:58:43|1.0694
07:58:44|1.0692
07:58:45|1.0689
07:58:46|1.0691
07:58:47|1.0691
07:58:48|1.0691
07:58:49|1.0691
07:58:50|1.0688
07:58:51|1.0688
07:58:52|1.0688
07:58:53|1.0688
07:58:55|1.0688
07:58:55|1.0686
07:58:57|1.0688
07:58:58|1.0688
07:58:58|1.0688
07:59:00|1.0688
07:59:01|1.0688
07:59:03|1.0689
07:59:04|1.0689
07:59:04|1.0689
07:59:06|1.0689
07:59:07|1.0695
07:59:08|1.0693
07:59:09|1.0693
07:59:10|1.0693
07:59:11|1.0693
07:59:12|1.0693
07:59:13|1.0693
07:59:14|1.0693
07:59:15|1.0693
07:59:16|1.0693
07:59:17|1.0692
07:59:18|1.0692
07:59:19|1.0692
07:59:20|1.0692
07:59:21|1.0692
07:59:22|1.0694
07:59:23|1.0694
07:59:24|1.0694
07:59:25|1.0694
07:59:26|1.0695
07:59:27|1.0697
07:59:28|1.0697
07:59:29|1.07
07:59:30|1.07
07:59:31|1.07
07:59:32|1.07
07:59:33|1.07
07:59:34|1.0703
07:59:35|1.0703
07:59:37|1.0703
07:59:38|1.0703
07:59:39|1.0709
07:59:40|1.0709
07:59:40|1.0709
07:59:42|1.0709
07:59:42|1.0709
07:59:44|1.0708
07:59:45|1.0708
07:59:46|1.0708
07:59:46|1.0704
07:59:48|1.0705
07:59:49|1.0705
07:59:50|1.0705
07:59:51|1.0705
07:59:52|1.0703
07:59:53|1.0702
07:59:53|1.0702
07:59:56|1.0702
07:59:57|1.0702
07:59:58|1.0702
07:59:59|1.0702
08:00:00|1.0702
08:00:00|1.0702
08:00:02|1.0702
08:00:03|1.0702
08:00:04|1.0702
08:00:05|1.07
08:00:06|1.0693
08:00:07|1.0693
08:00:08|1.0693
08:00:09|1.0696
08:00:10|1.0696
08:00:12|1.0696
08:00:12|1.0697
08:00:14|1.0697
08:00:14|1.0696
08:00:15|1.0696
08:00:16|1.0699
08:00:17|1.0701
08:00:19|1.07
08:00:20|1.07
08:00:20|1.0694
08:00:22|1.0694
08:00:22|1.0694
08:00:24|1.0694
08:00:25|1.0693
08:00:26|1.0689
08:00:27|1.0687
08:00:28|1.0687
08:00:29|1.0687
08:00:30|1.0685
08:00:31|1.0685
08:00:32|1.0693
08:00:33|1.0693
08:00:35|1.0693
08:00:35|1.0693
08:00:37|1.069
08:00:38|1.0686
08:00:38|1.0682
08:00:39|1.0684
08:00:41|1.0682
08:00:41|1.0683
08:00:42|1.0683
08:00:44|1.068
08:00:44|1.068
08:00:46|1.0683
08:00:46|1.0683
08:00:47|1.0683
08:00:48|1.0683
08:00:49|1.0683
08:00:51|1.0684
08:00:52|1.0684
08:00:53|1.0684
08:00:54|1.0684
08:00:55|1.0684
08:00:56|1.0684
08:00:58|1.0684
08:00:59|1.0684
08:01:00|1.0687
08:01:00|1.0688
08:01:01|1.0688
08:01:03|1.0686
08:01:04|1.0681
08:01:05|1.068
08:01:06|1.068
08:01:07|1.068
08:01:07|1.068
08:01:09|1.068
08:01:09|1.068
08:01:10|1.068
08:01:12|1.068
08:01:13|1.0686
08:01:14|1.0686
08:01:15|1.0686
08:01:16|1.0686
08:01:17|1.0694
08:01:18|1.0694
08:01:19|1.0697
08:01:20|1.0697
08:01:21|1.0706
08:01:23|1.0704
08:01:24|1.0704
08:01:24|1.0704
08:01:25|1.0704
08:01:26|1.0704
08:01:27|1.0704
08:01:28|1.0707
08:01:29|1.0707
08:01:30|1.0707
08:01:32|1.0707
08:01:32|1.0712
08:01:34|1.0712
08:01:34|1.0717
08:01:36|1.0717
08:01:36|1.0716
08:01:37|1.0713
08:01:39|1.0713
08:01:39|1.0711
08:01:41|1.0711
08:01:42|1.0711
08:01:43|1.0709
08:01:43|1.0709
08:01:44|1.0709
08:01:46|1.0712
08:01:47|1.0712
08:01:48|1.071
08:01:49|1.071
08:01:50|1.0706
08:01:51|1.0706
08:01:52|1.0704
08:01:53|1.0704
08:01:54|1.0704
08:01:55|1.0704
08:01:56|1.0704
08:01:57|1.0706
08:01:59|1.0706
08:02:00|1.0706
08:02:02|1.0708
08:02:03|1.0708
08:02:04|1.0708
08:02:04|1.0708
08:02:06|1.0709
08:02:06|1.0702
08:02:08|1.0696
08:02:09|1.0702
08:02:10|1.0702
08:02:10|1.0712
08:02:11|1.0707
08:02:13|1.0707
08:02:14|1.0712
08:02:14|1.0714
08:02:16|1.0716
08:02:17|1.0716
08:02:17|1.0719
08:02:19|1.0719
08:02:20|1.0713
08:02:21|1.0713
08:02:23|1.0716
08:02:23|1.0715
08:02:25|1.071
08:02:26|1.071
08:02:27|1.071
08:02:28|1.071
08:02:29|1.071
08:02:30|1.071
08:02:31|1.0715
08:02:32|1.0712
08:02:33|1.0712
08:02:34|1.0712
08:02:35|1.071
08:02:36|1.071
08:02:37|1.071
08:02:38|1.0717
08:02:39|1.0717
08:02:40|1.0717
08:02:41|1.0719
08:02:42|1.0719
08:02:43|1.0718
08:02:44|1.0711
08:02:45|1.0709
08:02:46|1.0708
08:02:47|1.0708
08:02:48|1.0708
08:02:49|1.0708
08:02:50|1.0708
08:02:51|1.0706
08:02:52|1.0706
08:02:53|1.0706
08:02:54|1.0706
08:02:55|1.0703
08:02:56|1.0703
08:02:57|1.0703
08:02:58|1.0703
08:03:00|1.0703
08:03:00|1.07
08:03:02|1.07
08:03:03|1.07
08:03:03|1.07
08:03:04|1.0703
08:03:05|1.0706
08:03:07|1.071
08:03:08|1.071
08:03:09|1.0704
08:03:10|1.0704
08:03:11|1.07
08:03:13|1.07
08:03:13|1.0692
08:03:15|1.0688
08:03:15|1.0686
08:03:17|1.0686
08:03:17|1.0686
08:03:18|1.0686
08:03:19|1.0684
08:03:21|1.069
08:03:21|1.069
08:03:23|1.069
08:03:23|1.069
08:03:24|1.069
08:03:26|1.0694
08:03:26|1.0689
08:03:27|1.0689
08:03:29|1.0689
08:03:30|1.0689
08:03:30|1.0685
08:03:31|1.0685
08:03:33|1.0685
08:03:33|1.0685
08:03:34|1.0685
08:03:35|1.0687
08:03:37|1.0687
08:03:38|1.0687
08:03:39|1.0691
08:03:40|1.0691
08:03:41|1.0691
08:03:41|1.0691
08:03:43|1.0685
08:03:44|1.0688
08:03:44|1.0684
08:03:45|1.0685
08:03:47|1.0685
08:03:47|1.0685
08:03:48|1.0685
08:03:50|1.0685
08:03:51|1.069
08:03:52|1.0689
08:03:52|1.0689
08:03:53|1.0692
08:03:55|1.0692
08:03:55|1.0692
08:03:56|1.0692
08:03:57|1.0692
08:03:58|1.0697
08:04:00|1.0697
08:04:01|1.0697
08:04:02|1.0703
08:04:03|1.07
08:04:04|1.07
08:04:05|1.07
08:04:07|1.07
08:04:08|1.0696
08:04:09|1.0696
08:04:10|1.0696
08:04:11|1.0696
08:04:12|1.0696
08:04:13|1.0696
08:04:14|1.0696
08:04:15|1.0696
08:04:16|1.0696
08:04:17|1.0702
08:04:18|1.0702
08:04:19|1.0702
08:04:20|1.07
08:04:21|1.0704
08:04:22|1.0704
08:04:23|1.0704
08:04:24|1.0704
08:04:25|1.0704
08:04:26|1.0704
08:04:27|1.07
08:04:28|1.0698
08:04:29|1.0698
08:04:30|1.0698
08:04:31|1.0698
08:04:32|1.0697
08:04:33|1.0694
08:04:34|1.0691
08:04:35|1.0691
08:04:36|1.0691
08:04:37|1.0689
08:04:38|1.0689
08:04:39|1.0689
08:04:40|1.0685
08:04:41|1.0687
08:04:42|1.0687
08:04:43|1.0687
08:04:44|1.0687
08:04:45|1.0687
08:04:46|1.0687
08:04:47|1.0687
08:04:48|1.0687
08:04:49|1.0681
08:04:50|1.0681
08:04:51|1.0681
08:04:52|1.0682
08:04:53|1.0684
08:04:54|1.0682
08:04:55|1.0682
08:04:56|1.0684
08:04:57|1.0684
08:04:58|1.0683
08:04:59|1.0684
08:05:01|1.0682
08:05:03|1.0681
08:05:04|1.0685
08:05:05|1.0685
08:05:06|1.0685
08:05:07|1.069
08:05:08|1.0685
08:05:09|1.0685
08:05:10|1.0684
08:05:11|1.0682
08:05:12|1.0682
08:05:13|1.0682
08:05:14|1.0686
08:05:15|1.069
08:05:16|1.0691
08:05:18|1.0691
08:05:18|1.0692
08:05:20|1.0686
08:05:21|1.0686
08:05:21|1.0686
08:05:22|1.0688
08:05:23|1.0684
08:05:24|1.0683
08:05:26|1.0683
08:05:26|1.0683
08:05:27|1.0682
08:05:29|1.0684
08:05:29|1.0684
08:05:30|1.0684
08:05:32|1.0684
08:05:33|1.0684
08:05:34|1.0684
08:05:34|1.0684
08:05:35|1.0684
08:05:36|1.0684
08:05:37|1.0684
08:05:38|1.0682
08:05:39|1.0681
08:05:40|1.0682
08:05:41|1.0682
08:05:42|1.0682
08:05:44|1.0682
08:05:44|1.0682
08:05:45|1.0682
08:05:46|1.0682
08:05:48|1.0688
08:05:48|1.0688
08:05:49|1.0688
08:05:51|1.0686
08:05:52|1.0683
08:05:52|1.0683
08:05:53|1.0683
08:05:54|1.0682
08:05:55|1.0682
08:05:57|1.0682
08:05:57|1.068
08:05:58|1.068
08:06:00|1.068
08:06:00|1.0682
08:06:02|1.0682
08:06:03|1.0682
08:06:04|1.0682
08:06:05|1.0683
08:06:06|1.0683
08:06:07|1.0683
08:06:08|1.0681
08:06:09|1.0681
08:06:10|1.0681
08:06:11|1.0682
08:06:13|1.0682
08:06:14|1.068
08:06:14|1.0672
08:06:16|1.067
08:06:17|1.0666
08:06:17|1.0664
08:06:18|1.0668
08:06:20|1.0663
08:06:21|1.0661
08:06:22|1.066
08:06:23|1.0666
08:06:24|1.0674
08:06:25|1.0674
08:06:25|1.0674
08:06:27|1.0674
08:06:27|1.0674
08:06:28|1.0669
08:06:30|1.067
08:06:31|1.0672
08:06:32|1.0672
08:06:33|1.0676
08:06:34|1.0676
08:06:35|1.068
08:06:36|1.068
08:06:37|1.0679
08:06:38|1.0679
08:06:39|1.0676
08:06:40|1.0675
08:06:41|1.068
08:06:42|1.0688
08:06:43|1.0687
08:06:44|1.0686
08:06:45|1.0684
08:06:46|1.0684
08:06:47|1.0684
08:06:48|1.0684
08:06:49|1.0684
08:06:50|1.0688
08:06:51|1.0688
08:06:52|1.0688
08:06:54|1.0684
08:06:54|1.0683
08:06:55|1.0683
08:06:56|1.0678
08:06:57|1.0678
08:06:58|1.0678
08:06:59|1.0683
08:07:01|1.0682
08:07:01|1.0682
08:07:03|1.0682
08:07:03|1.0682
08:07:05|1.0683
08:07:06|1.0674
08:07:07|1.067
08:07:09|1.0668
08:07:09|1.0666
08:07:11|1.0666
08:07:11|1.0662
08:07:13|1.0658
08:07:14|1.0656
08:07:14|1.066
08:07:15|1.066
08:07:16|1.0661
08:07:17|1.0661
08:07:19|1.066
08:07:20|1.066
08:07:20|1.0654
08:07:21|1.0656
08:07:22|1.0656
08:07:24|1.0659
08:07:24|1.0659
08:07:26|1.0659
08:07:27|1.0659
08:07:28|1.0658
08:07:29|1.0658
08:07:30|1.0649
08:07:31|1.0652
08:07:31|1.0656
08:07:32|1.066
08:07:34|1.066
08:07:35|1.066
08:07:35|1.0669
08:07:37|1.0669
08:07:37|1.0669
08:07:39|1.0665
08:07:40|1.0666
08:07:41|1.0666
08:07:42|1.0666
08:07:43|1.0665
08:07:44|1.0666
08:07:45|1.0666
08:07:45|1.0666
08:07:47|1.0657
08:07:48|1.0657
08:07:49|1.0657
08:07:50|1.0657
08:07:50|1.0657
08:07:52|1.0657
08:07:53|1.0657
08:07:54|1.0654
08:07:55|1.0655
08:07:56|1.0655
08:07:57|1.0655
08:07:58|1.0655
08:07:59|1.0655
08:08:00|1.0655
08:08:01|1.0658
08:08:02|1.0658
08:08:04|1.0662
08:08:05|1.0662
08:08:06|1.0662
08:08:07|1.0662
08:08:08|1.0662
08:08:09|1.0662
08:08:10|1.0662
08:08:12|1.0668
08:08:13|1.0668
08:08:14|1.0668
08:08:15|1.0668
08:08:16|1.0668
08:08:17|1.0668
08:08:18|1.0672
08:08:19|1.0672
08:08:20|1.0676
08:08:21|1.0676
08:08:22|1.0676
08:08:23|1.0676
08:08:24|1.0676
08:08:25|1.0681
08:08:26|1.0681
08:08:27|1.0682
08:08:28|1.0682
08:08:29|1.0682
08:08:30|1.0682
08:08:32|1.0682
08:08:32|1.0682
08:08:34|1.0683
08:08:35|1.0684
08:08:35|1.0694
08:08:36|1.0689
08:08:37|1.069
08:08:39|1.0689
08:08:39|1.0685
08:08:40|1.0686
08:08:42|1.0686
08:08:42|1.069
08:08:43|1.069
08:08:44|1.0691
08:08:46|1.0691
08:08:47|1.0698
08:08:48|1.0691
08:08:49|1.0691
08:08:49|1.0696
08:08:50|1.0699
08:08:51|1.0704
08:08:53|1.0704
08:08:53|1.0704
08:08:55|1.0704
08:08:56|1.0704
08:08:56|1.0705
08:08:57|1.0702
08:08:58|1.0702
08:08:59|1.07
08:09:00|1.0702
08:09:02|1.0703
08:09:02|1.0695
08:09:04|1.0692
08:09:05|1.0692
08:09:07|1.0695
08:09:07|1.0695
08:09:09|1.069
08:09:10|1.0694
08:09:11|1.0694
08:09:12|1.0694
08:09:13|1.0691
08:09:14|1.0688
08:09:15|1.0688
08:09:16|1.0692
08:09:17|1.0692
08:09:17|1.0692
08:09:19|1.0688
08:09:20|1.0688
08:09:21|1.0688
08:09:23|1.0688
08:09:23|1.0688
08:09:24|1.0688
08:09:26|1.0688
08:09:27|1.0688
08:09:27|1.0688
08:09:28|1.0688
08:09:29|1.0686
08:09:30|1.0683
08:09:32|1.0683
08:09:32|1.0683
08:09:34|1.0683
08:09:35|1.0684
08:09:36|1.0684
08:09:37|1.0684
08:09:37|1.0684
08:09:39|1.0687
08:09:40|1.0689
08:09:41|1.0689
08:09:42|1.069
08:09:43|1.069
08:09:44|1.069
08:09:45|1.069
08:09:46|1.069
08:09:47|1.0688
08:09:48|1.0688
08:09:49|1.0688
08:09:50|1.0688
08:09:51|1.0688
08:09:52|1.0688
08:09:53|1.0688
08:09:54|1.0688
08:09:55|1.0684
08:09:56|1.068
08:09:57|1.068
08:09:58|1.0673
08:09:59|1.0673
08:10:00|1.0665
08:10:01|1.0668
08:10:02|1.0667
08:10:03|1.0668
08:10:04|1.0668
08:10:06|1.0672
08:10:08|1.0672
08:10:08|1.0671
08:10:10|1.0671
08:10:11|1.0671
08:10:11|1.0666
08:10:13|1.0668
08:10:14|1.0668
08:10:14|1.0668
08:10:16|1.0665
08:10:17|1.0666
08:10:18|1.0669
08:10:19|1.0669
08:10:20|1.0671
08:10:22|1.0676
08:10:23|1.0679
08:10:23|1.0679
08:10:24|1.0679
08:10:26|1.0684
08:10:27|1.0686
08:10:28|1.0686
08:10:29|1.0684
08:10:30|1.0684
08:10:31|1.069
08:10:32|1.0689
08:10:33|1.069
08:10:34|1.069
08:10:36|1.0693
08:10:37|1.0698
08:10:37|1.0698
08:10:39|1.0698
08:10:39|1.0698
08:10:40|1.0698
08:10:42|1.0698
08:10:42|1.0703
08:10:43|1.0702
08:10:44|1.07
08:10:45|1.07
08:10:46|1.07
08:10:47|1.0702
08:10:48|1.0702
08:10:50|1.0702
08:10:51|1.0702
08:10:52|1.0698
08:10:54|1.0695
08:10:54|1.0695
08:10:55|1.0693
08:10:56|1.0689
08:10:57|1.0685
08:10:58|1.0685
08:10:59|1.0685
08:11:01|1.0683
08:11:01|1.0683
08:11:02|1.0683
08:11:03|1.0683
08:11:05|1.0684
08:11:06|1.0684
08:11:07|1.0676
08:11:09|1.067
08:11:11|1.0671
08:11:12|1.0671
08:11:13|1.0662
08:11:14|1.0662
08:11:15|1.0668
08:11:16|1.0668
08:11:17|1.0668
08:11:18|1.0668
08:11:19|1.0668
08:11:20|1.0668
08:11:22|1.0668
08:11:22|1.0661
08:11:23|1.0661
08:11:24|1.0662
08:11:25|1.0662
08:11:27|1.0662
08:11:28|1.0662
08:11:28|1.0664
08:11:29|1.0664
08:11:30|1.0664
08:11:31|1.0664
08:11:33|1.0664
08:11:34|1.0664
08:11:34|1.0664
08:11:35|1.0664
08:11:36|1.0658
08:11:38|1.0656
08:11:38|1.0656
08:11:40|1.0656
08:11:41|1.0656
08:11:42|1.0657
08:11:43|1.0658
08:11:43|1.0656
08:11:45|1.065
08:11:46|1.0653
08:11:46|1.0653
08:11:47|1.0656
08:11:48|1.0656
08:11:49|1.0664
08:11:51|1.0664
08:11:51|1.0664
08:11:53|1.0664
08:11:54|1.0664
08:11:55|1.0664
08:11:56|1.066
08:11:57|1.066
08:11:58|1.0654
08:11:59|1.0657
08:12:00|1.0657
08:12:01|1.0658
08:12:02|1.0658
08:12:03|1.0661
08:12:04|1.0661
08:12:05|1.0661
08:12:06|1.0664
08:12:07|1.0673
08:12:09|1.0674
08:12:10|1.0675
08:12:11|1.067
08:12:12|1.0676
08:12:14|1.0676
08:12:14|1.0676
08:12:16|1.0676
08:12:17|1.0676
08:12:18|1.0676
08:12:18|1.0676
08:12:19|1.0681
08:12:21|1.0681
08:12:22|1.0683
08:12:23|1.0683
08:12:24|1.0682
08:12:24|1.0683
08:12:26|1.0683
08:12:27|1.0683
08:12:27|1.0684
08:12:29|1.0688
08:12:30|1.0688
08:12:30|1.0685
08:12:32|1.0682
08:12:32|1.0682
08:12:34|1.0682
08:12:35|1.0687
08:12:35|1.0687
08:12:37|1.0687
08:12:38|1.0685
08:12:39|1.0684
08:12:40|1.068
08:12:41|1.068
08:12:42|1.068
08:12:44|1.068
08:12:45|1.068
08:12:46|1.068
08:12:47|1.068
08:12:48|1.0677
08:12:49|1.0679
08:12:49|1.0676
08:12:50|1.0676
08:12:52|1.0676
08:12:52|1.0676
08:12:54|1.0676
08:12:55|1.0676
08:12:55|1.0676
08:12:57|1.0676
08:12:58|1.0676
08:12:58|1.0675
08:12:59|1.068
08:13:00|1.068
08:13:01|1.068
08:13:03|1.068
08:13:04|1.068
08:13:04|1.0673
08:13:06|1.0672
08:13:07|1.0672
08:13:08|1.0672
08:13:10|1.0672
08:13:11|1.0672
08:13:12|1.0672
08:13:13|1.0672
08:13:14|1.0672
08:13:15|1.0671
08:13:16|1.0671
08:13:17|1.0671
08:13:18|1.0671
08:13:19|1.0671
08:13:21|1.0672
08:13:21|1.0672
08:13:23|1.0673
08:13:23|1.0675
08:13:24|1.0675
08:13:26|1.0675
08:13:26|1.0675
08:13:28|1.0675
08:13:29|1.0675
08:13:30|1.0675
08:13:30|1.0675
08:13:32|1.0675
08:13:32|1.0676
08:13:33|1.0676
08:13:35|1.0676
08:13:36|1.067
08:13:37|1.067
08:13:37|1.067
08:13:39|1.067
08:13:40|1.067
08:13:41|1.067
08:13:42|1.067
08:13:43|1.067
08:13:44|1.067
08:13:45|1.067
08:13:46|1.067
08:13:47|1.0674
08:13:47|1.0673
08:13:49|1.0673
08:13:50|1.0673
08:13:50|1.0673
08:13:52|1.0673
08:13:53|1.067
08:13:54|1.067
08:13:55|1.067
08:13:56|1.067
08:13:57|1.067
08:13:58|1.067
08:13:59|1.067
08:14:00|1.067
08:14:01|1.067
08:14:02|1.0676
08:14:03|1.0676
08:14:04|1.0682
08:14:05|1.0682
08:14:06|1.068
08:14:07|1.068
08:14:08|1.068
08:14:10|1.068
08:14:10|1.0682
08:14:12|1.0682
08:14:13|1.0682
08:14:14|1.0682
08:14:14|1.0686
08:14:16|1.0686
08:14:17|1.0686
08:14:18|1.0685
08:14:18|1.0685
08:14:20|1.0685
08:14:21|1.0685
08:14:22|1.0685
08:14:23|1.0685
08:14:23|1.0685
08:14:25|1.0685
08:14:26|1.0685
08:14:26|1.0685
08:14:28|1.0684
08:14:28|1.0684
08:14:30|1.0681
08:14:31|1.0681
08:14:32|1.0681
08:14:33|1.0681
08:14:34|1.0681
08:14:35|1.0681
08:14:37|1.0681
08:14:37|1.0684
08:14:39|1.0684
08:14:40|1.0684
08:14:40|1.0684
08:14:41|1.0686
08:14:43|1.0679
08:14:44|1.0679
08:14:45|1.0679
08:14:45|1.0679
08:14:46|1.0679
08:14:47|1.0679
08:14:48|1.0679
08:14:49|1.0679
08:14:51|1.0679
08:14:52|1.0679
08:14:52|1.0679
08:14:53|1.0683
08:14:54|1.0683
08:14:56|1.0683
08:14:56|1.0683
08:14:57|1.0683
08:14:58|1.0685
08:15:00|1.0685
08:15:01|1.0685
08:15:02|1.0685
08:15:03|1.0694
08:15:04|1.0694
08:15:05|1.0689
08:15:06|1.0689
08:15:07|1.0689
08:15:08|1.0689
08:15:09|1.0689
08:15:10|1.0685
08:15:12|1.0685
08:15:13|1.0685
08:15:14|1.0685
08:15:16|1.0688
08:15:16|1.0688
08:15:17|1.069
08:15:19|1.069
08:15:19|1.069
08:15:20|1.0698
08:15:22|1.0704
08:15:23|1.0706
08:15:23|1.0706
08:15:24|1.0704
08:15:26|1.0704
08:15:27|1.0704
08:15:28|1.0704
08:15:29|1.0704
08:15:30|1.0704
08:15:31|1.0704
08:15:32|1.0704
08:15:34|1.0699
08:15:35|1.0694
08:15:35|1.0696
08:15:37|1.0689
08:15:38|1.0689
08:15:39|1.0695
08:15:40|1.0694
08:15:40|1.0695
08:15:42|1.0693
08:15:42|1.0693
08:15:44|1.0693
08:15:45|1.0693
08:15:46|1.0688
08:15:47|1.0685
08:15:48|1.0685
08:15:49|1.0685
08:15:50|1.0685
08:15:51|1.0685
08:15:52|1.0684
08:15:53|1.0685
08:15:54|1.0685
08:15:55|1.0685
08:15:56|1.0684
08:15:57|1.0684
08:15:58|1.0681
08:15:59|1.0681
08:16:01|1.0679
08:16:01|1.0679
08:16:02|1.0678
08:16:03|1.0678
08:16:04|1.0678
08:16:05|1.0679
08:16:06|1.0682
08:16:08|1.0687
08:16:09|1.0686
08:16:09|1.0682
08:16:12|1.0679
08:16:13|1.0679
08:16:15|1.0683
08:16:16|1.0681
08:16:17|1.0676
08:16:18|1.0673
08:16:19|1.067
08:16:20|1.0674
08:16:21|1.0674
08:16:22|1.0674
08:16:23|1.0682
08:16:24|1.0685
08:16:25|1.0685
08:16:26|1.0687
08:16:28|1.0687
08:16:28|1.0687
08:16:29|1.0687
08:16:31|1.0687
08:16:31|1.0686
08:16:32|1.0681
08:16:33|1.0675
08:16:35|1.0675
08:16:36|1.0674
08:16:36|1.0674
08:16:38|1.0674
08:16:39|1.0674
08:16:39|1.0675
08:16:41|1.0677
08:16:41|1.0677
08:16:43|1.0675
08:16:44|1.067
08:16:45|1.067
08:16:46|1.067
08:16:47|1.067
08:16:47|1.0677
08:16:48|1.0677
08:16:50|1.0677
08:16:51|1.0677
08:16:52|1.0686
08:16:53|1.0686
08:16:53|1.0686
08:16:55|1.0686
08:16:56|1.0688
08:16:56|1.0688
08:16:57|1.0688
08:16:59|1.0688
08:16:59|1.0688
08:17:01|1.0691
08:17:02|1.0692
08:17:03|1.0693
08:17:04|1.0698
08:17:04|1.0698
08:17:06|1.0697
08:17:07|1.0695
08:17:08|1.0695
08:17:09|1.0695
08:17:10|1.0695
08:17:11|1.0696
08:17:13|1.0696
08:17:14|1.0696
08:17:15|1.0701
08:17:16|1.0704
08:17:17|1.0704
08:17:18|1.0704
08:17:19|1.0704
08:17:20|1.0704
08:17:21|1.0708
08:17:22|1.0708
08:17:23|1.0708
08:17:24|1.0709
08:17:25|1.0709
08:17:26|1.0709
08:17:27|1.0704
08:17:28|1.07
08:17:29|1.07
08:17:30|1.0699
08:17:31|1.0699
08:17:32|1.07
08:17:33|1.07
08:17:35|1.07
08:17:35|1.07
08:17:37|1.07
08:17:37|1.07
08:17:38|1.07
08:17:39|1.07
08:17:41|1.07
08:17:41|1.07
08:17:42|1.0701
08:17:43|1.0702
08:17:45|1.0702
08:17:45|1.0702
08:17:47|1.0702
08:17:47|1.0702
08:17:48|1.0702
08:17:50|1.0703
08:17:50|1.0704
08:17:52|1.0704
08:17:52|1.0704
08:17:54|1.0704
08:17:54|1.0704
08:17:55|1.0704
08:17:57|1.0704
08:17:58|1.0707
08:17:58|1.0708
08:17:59|1.0718
08:18:01|1.0718
08:18:01|1.0718
08:18:02|1.0718
08:18:04|1.0718
08:18:04|1.072
08:18:06|1.0719
08:18:06|1.0724
08:18:07|1.0726
08:18:09|1.0726
08:18:10|1.0726
08:18:10|1.0728
08:18:12|1.0728
08:18:12|1.0728
08:18:14|1.0724
08:18:15|1.0717
08:18:16|1.0715
08:18:17|1.0715
08:18:18|1.0716
08:18:19|1.0713
08:18:20|1.0715
08:18:22|1.0716
08:18:23|1.072
08:18:24|1.072
08:18:25|1.0725
08:18:26|1.0725
08:18:28|1.0725
08:18:28|1.0725
08:18:29|1.0725
08:18:31|1.0725
08:18:31|1.0722
08:18:32|1.0724
08:18:33|1.0724
08:18:34|1.0726
08:18:35|1.0726
08:18:36|1.0726
08:18:37|1.0726
08:18:38|1.073
08:18:39|1.0731
08:18:41|1.0731
08:18:42|1.0738
08:18:43|1.0736
08:18:44|1.0736
08:18:45|1.0736
08:18:46|1.0736
08:18:47|1.0738
08:18:48|1.0738
08:18:49|1.0738
08:18:50|1.0735
08:18:51|1.0732
08:18:51|1.0732
08:18:53|1.0732
08:18:54|1.0732
08:18:55|1.0732
08:18:56|1.0732
08:18:57|1.073
08:18:58|1.0731
08:18:59|1.0732
08:19:00|1.0732
08:19:01|1.0732
08:19:02|1.0734
08:19:03|1.0734
08:19:04|1.0734
08:19:05|1.0732
08:19:06|1.0732
08:19:07|1.0732
08:19:08|1.0727
08:19:09|1.0726
08:19:10|1.0726
08:19:11|1.0724
08:19:12|1.0726
08:19:13|1.0731
08:19:15|1.0732
08:19:15|1.0732
08:19:17|1.0724
08:19:18|1.0723
08:19:20|1.0723
08:19:20|1.0724
08:19:21|1.0723
08:19:22|1.0723
08:19:23|1.0723
08:19:24|1.0725
08:19:26|1.0725
08:19:27|1.0725
08:19:28|1.0726
08:19:29|1.0726
08:19:29|1.0726
08:19:30|1.0726
08:19:32|1.0726
08:19:32|1.0726
08:19:34|1.0724
08:19:34|1.0724
08:19:36|1.0724
08:19:37|1.0723
08:19:37|1.0723
08:19:39|1.0723
08:19:39|1.0724
08:19:41|1.0724
08:19:42|1.0724
08:19:42|1.0724
08:19:43|1.0724
08:19:44|1.0722
08:19:46|1.0722
08:19:46|1.0722
08:19:47|1.0722
08:19:48|1.0721
08:19:49|1.0721
08:19:50|1.0725
08:19:52|1.0725
08:19:52|1.0725
08:19:53|1.0725
08:19:55|1.0723
08:19:56|1.0723
08:19:56|1.0723
08:19:58|1.0723
08:19:58|1.0723
08:19:59|1.0723
08:20:00|1.0724
08:20:01|1.0724
08:20:03|1.0724
08:20:03|1.0724
08:20:04|1.0722
08:20:06|1.0716
08:20:06|1.0718
08:20:08|1.0718
08:20:08|1.0718
08:20:10|1.0718
08:20:11|1.0718
08:20:11|1.0718
08:20:12|1.0718
08:20:13|1.0718
08:20:15|1.0718
08:20:17|1.0717
08:20:19|1.0717
08:20:19|1.0717
08:20:20|1.0717
08:20:21|1.0712
08:20:23|1.0717
08:20:24|1.0719
08:20:25|1.0719
08:20:25|1.0719
08:20:27|1.0719
08:20:28|1.0719
08:20:29|1.0718
08:20:29|1.0715
08:20:31|1.0715
08:20:32|1.0717
08:20:34|1.0717
08:20:35|1.0717
08:20:35|1.0717
08:20:37|1.0717
08:20:38|1.0719
08:20:38|1.0719
08:20:40|1.0722
08:20:40|1.0722
08:20:41|1.0718
08:20:42|1.0718
08:20:43|1.0718
08:20:44|1.0715
08:20:46|1.0715
08:20:47|1.0715
08:20:47|1.0719
08:20:48|1.0719
08:20:49|1.0719
08:20:51|1.0719
08:20:51|1.0719
08:20:53|1.0719
08:20:54|1.0719
08:20:55|1.0719
08:20:56|1.0722
08:20:57|1.0722
08:20:58|1.0722
08:20:59|1.0722
08:21:00|1.0722
08:21:02|1.0727
08:21:02|1.0728
08:21:03|1.0728
08:21:04|1.0728
08:21:06|1.0726
08:21:06|1.0731
08:21:07|1.0731
08:21:08|1.0731
08:21:09|1.072
08:21:10|1.0728
08:21:12|1.0729
08:21:12|1.0732
08:21:13|1.0732
08:21:14|1.0731
08:21:16|1.0726
08:21:16|1.0726
08:21:17|1.0726
08:21:19|1.0726
08:21:21|1.0726
08:21:22|1.0726
08:21:23|1.0729
08:21:23|1.0728
08:21:25|1.073
08:21:26|1.0733
08:21:27|1.0733
08:21:28|1.0733
08:21:29|1.0741
08:21:30|1.0737
08:21:31|1.0737
08:21:32|1.0729
08:21:34|1.0729
08:21:35|1.0729
08:21:35|1.0729
08:21:36|1.0729
08:21:38|1.0729
08:21:38|1.074
08:21:40|1.0742
08:21:41|1.0745
08:21:42|1.0745
08:21:42|1.0745
08:21:44|1.0745
08:21:44|1.0743
08:21:46|1.0743
08:21:46|1.074
08:21:48|1.074
08:21:49|1.074
08:21:50|1.074
08:21:51|1.074
08:21:52|1.074
08:21:53|1.074
08:21:54|1.074
08:21:55|1.0737
08:21:56|1.0734
08:21:57|1.0734
08:21:58|1.0734
08:21:59|1.0731
08:22:00|1.0731
08:22:01|1.0731
08:22:02|1.0731
08:22:03|1.0731
08:22:04|1.0737
08:22:05|1.0737
08:22:06|1.0737
08:22:07|1.0737
08:22:08|1.0737
08:22:09|1.0737
08:22:10|1.0737
08:22:11|1.0737
08:22:12|1.0737
08:22:13|1.0735
08:22:14|1.0739
08:22:15|1.0739
08:22:16|1.0742
08:22:18|1.0744
08:22:18|1.0744
08:22:19|1.0744
08:22:20|1.0744
08:22:21|1.0744
08:22:23|1.0744
08:22:24|1.0748
08:22:24|1.0748
08:22:25|1.0749
08:22:26|1.0747
08:22:28|1.0747
08:22:29|1.0745
08:22:30|1.0745
08:22:31|1.0745
08:22:32|1.0732
08:22:33|1.0731
08:22:33|1.0736
08:22:34|1.0736
08:22:36|1.0736
08:22:37|1.0735
08:22:38|1.0735
08:22:39|1.0735
08:22:39|1.0738
08:22:41|1.0736
08:22:42|1.0736
08:22:43|1.0736
08:22:43|1.0738
08:22:45|1.0738
08:22:46|1.074
08:22:47|1.074
08:22:49|1.074
08:22:49|1.074
08:22:51|1.074
08:22:51|1.074
08:22:52|1.074
08:22:53|1.0738
08:22:55|1.0738
08:22:55|1.0731
08:22:56|1.0731
08:22:57|1.0726
08:22:58|1.0728
08:23:00|1.0727
08:23:01|1.0727
08:23:02|1.0727
08:23:03|1.0727
08:23:04|1.0735
08:23:05|1.0735
08:23:06|1.0735
08:23:07|1.0735
08:23:08|1.0735
08:23:08|1.0732
08:23:09|1.0729
08:23:11|1.0729
08:23:12|1.0728
08:23:13|1.0728
08:23:14|1.0733
08:23:15|1.0733
08:23:16|1.0733
08:23:17|1.0733
08:23:19|1.0733
08:23:20|1.0733
08:23:22|1.0738
08:23:23|1.0742
08:23:24|1.0742
08:23:25|1.0742
08:23:26|1.0742
08:23:27|1.0742
08:23:28|1.0742
08:23:28|1.0742
08:23:30|1.0742
08:23:31|1.0742
08:23:31|1.0742
08:23:33|1.0742
08:23:34|1.0743
08:23:35|1.0743
08:23:36|1.0743
08:23:36|1.0743
08:23:37|1.0746
08:23:39|1.0746
08:23:40|1.0746
08:23:41|1.0746
08:23:42|1.0746
08:23:43|1.0746
08:23:44|1.075
08:23:45|1.075
08:23:46|1.075
08:23:47|1.075
08:23:48|1.075
08:23:50|1.075
08:23:51|1.075
08:23:52|1.075
08:23:52|1.075
08:23:53|1.075
08:23:54|1.075
08:23:55|1.075
08:23:57|1.075
08:23:57|1.075
08:23:58|1.0749
08:23:59|1.0747
08:24:01|1.0747
08:24:01|1.0747
08:24:02|1.0747
08:24:03|1.0747
08:24:05|1.0747
08:24:06|1.0749
08:24:07|1.0747
08:24:08|1.0747
08:24:09|1.0747
08:24:10|1.0747
08:24:11|1.0747
08:24:12|1.0747
08:24:13|1.0748
08:24:14|1.0748
08:24:15|1.0742
08:24:16|1.074
08:24:17|1.0738
08:24:18|1.0739
08:24:20|1.0739
08:24:21|1.074
08:24:22|1.074
08:24:23|1.074
08:24:24|1.074
08:24:25|1.074
08:24:26|1.074
08:24:27|1.0734
08:24:28|1.0734
08:24:29|1.0734
08:24:30|1.0733
08:24:32|1.0733
08:24:33|1.0733
08:24:34|1.0733
08:24:35|1.0733
08:24:37|1.0728
08:24:38|1.0728
08:24:39|1.0728
08:24:40|1.0728
08:24:41|1.0728
08:24:41|1.0728
08:24:42|1.0728
08:24:43|1.0729
08:24:44|1.0729
08:24:45|1.0729
08:24:46|1.0729
08:24:47|1.0731
08:24:48|1.0731
08:24:49|1.0731
08:24:50|1.0728
08:24:51|1.0728
08:24:52|1.0728
08:24:53|1.0728
08:24:54|1.0728
08:24:56|1.0728
08:24:57|1.0728
08:24:57|1.0727
08:24:58|1.0723
08:24:59|1.0723
08:25:01|1.0724
08:25:02|1.0724
08:25:03|1.0724
08:25:03|1.0724
08:25:04|1.0733
08:25:05|1.0733
08:25:06|1.0733
08:25:07|1.0734
08:25:08|1.0733
08:25:09|1.0732
08:25:11|1.0732
08:25:11|1.0732
08:25:12|1.0732
08:25:13|1.0732
08:25:14|1.0732
08:25:15|1.0734
08:25:16|1.0736
08:25:18|1.0734
08:25:18|1.0734
08:25:19|1.0734
08:25:21|1.0735
08:25:22|1.0738
08:25:23|1.074
08:25:24|1.074
08:25:25|1.074
08:25:26|1.0739
08:25:27|1.0739
08:25:28|1.0739
08:25:29|1.0738
08:25:30|1.0738
08:25:31|1.0738
08:25:32|1.0738
08:25:34|1.0738
08:25:34|1.0741
08:25:35|1.0743
08:25:36|1.0743
08:25:37|1.074
08:25:39|1.074
08:25:39|1.074
08:25:41|1.074
08:25:42|1.074
08:25:42|1.074
08:25:44|1.074
08:25:45|1.074
08:25:46|1.0743
08:25:47|1.0742
08:25:48|1.0742
08:25:49|1.0742
08:25:50|1.0741
08:25:51|1.0741
08:25:52|1.0741
08:25:53|1.0738
08:25:54|1.0738
08:25:55|1.0737
08:25:56|1.0737
08:25:57|1.0738
08:25:58|1.0738
08:25:59|1.0738
08:26:00|1.0735
08:26:01|1.0735
08:26:02|1.0735
08:26:03|1.0735
08:26:05|1.0737
08:26:05|1.0737
08:26:06|1.0737
08:26:08|1.0737
08:26:09|1.0737
08:26:10|1.0746
08:26:10|1.0746
08:26:12|1.0746
08:26:13|1.0746
08:26:14|1.0746
08:26:14|1.0742
08:26:16|1.0742
08:26:16|1.074
08:26:17|1.074
08:26:19|1.074
08:26:20|1.074
08:26:21|1.0748
08:26:23|1.0748
08:26:24|1.0756
08:26:24|1.0756
08:26:26|1.0756
08:26:27|1.0753
08:26:27|1.0753
08:26:28|1.0752
08:26:30|1.075
08:26:30|1.075
08:26:31|1.075
08:26:33|1.075
08:26:34|1.0752
08:26:34|1.0754
08:26:36|1.0754
08:26:36|1.0749
08:26:38|1.0747
08:26:39|1.0747
08:26:40|1.0747
08:26:40|1.0747
08:26:42|1.0747
08:26:43|1.0747
08:26:43|1.0744
08:26:44|1.0744
08:26:45|1.0744
08:26:46|1.0744
08:26:48|1.0744
08:26:48|1.0744
08:26:50|1.075
08:26:51|1.0752
08:26:52|1.0752
08:26:53|1.0752
08:26:53|1.0754
08:26:55|1.0749
08:26:55|1.0749
08:26:57|1.0749
08:26:57|1.0748
08:26:59|1.0748
08:27:00|1.0747
08:27:01|1.0747
08:27:01|1.0747
08:27:02|1.0748
08:27:03|1.0749
08:27:05|1.0749
08:27:06|1.0749
08:27:06|1.0749
08:27:07|1.0748
08:27:09|1.0748
08:27:09|1.0748
08:27:11|1.0752
08:27:11|1.0748
08:27:13|1.0748
08:27:14|1.0746
08:27:15|1.0746
08:27:16|1.0747
08:27:17|1.0745
08:27:17|1.0746
08:27:19|1.074
08:27:20|1.0742
08:27:21|1.0742
08:27:21|1.0742
08:27:22|1.0742
08:27:24|1.0742
08:27:26|1.0742
08:27:27|1.0742
08:27:28|1.0744
08:27:29|1.0744
08:27:30|1.0744
08:27:31|1.0749
08:27:32|1.0749
08:27:33|1.0749
08:27:34|1.0749
08:27:35|1.0749
08:27:36|1.0749
08:27:37|1.0749
08:27:39|1.0749
08:27:39|1.0749
08:27:40|1.0749
08:27:41|1.0749
08:27:42|1.0749
08:27:44|1.0749
08:27:45|1.0751
08:27:46|1.0751
08:27:47|1.0751
08:27:48|1.0751
08:27:50|1.0757
08:27:50|1.0758
08:27:51|1.0758
08:27:52|1.0758
08:27:53|1.0757
08:27:54|1.0757
08:27:55|1.0757
08:27:56|1.0757
08:27:57|1.0764
08:27:59|1.0764
08:27:59|1.0764
08:28:00|1.0764
08:28:01|1.0762
08:28:02|1.0762
08:28:03|1.0766
08:28:05|1.0766
08:28:06|1.0768
08:28:06|1.0768
08:28:07|1.0772
08:28:09|1.0775
08:28:10|1.0776
08:28:10|1.0776
08:28:11|1.0776
08:28:12|1.0776
08:28:13|1.0781
08:28:15|1.078
08:28:15|1.0777
08:28:16|1.0779
08:28:17|1.0779
08:28:18|1.0779
08:28:19|1.0773
08:28:20|1.078
08:28:21|1.078
08:28:22|1.078
08:28:24|1.0777
08:28:26|1.0778
08:28:27|1.078
08:28:28|1.078
08:28:29|1.078
08:28:31|1.078
08:28:32|1.0782
08:28:33|1.0782
08:28:33|1.0782
08:28:35|1.0784
08:28:35|1.0784
08:28:36|1.0784
08:28:38|1.0784
08:28:40|1.078
08:28:40|1.0782
08:28:41|1.0782
08:28:42|1.0785
08:28:44|1.0785
08:28:45|1.0786
08:28:46|1.0783
08:28:47|1.0782
08:28:48|1.0782
08:28:49|1.0782
08:28:49|1.0782
08:28:51|1.0782
08:28:52|1.0782
08:28:52|1.0782
08:28:54|1.0782
08:28:55|1.0782
08:28:56|1.0782
08:28:56|1.0785
08:28:58|1.0785
08:28:58|1.0785
08:29:00|1.0785
08:29:01|1.0786
08:29:02|1.0785
08:29:03|1.0781
08:29:04|1.0781
08:29:05|1.0778
08:29:06|1.0778
08:29:07|1.0778
08:29:08|1.0777
08:29:09|1.0777
08:29:10|1.0778
08:29:11|1.0778
08:29:12|1.0773
08:29:13|1.0771
08:29:14|1.0771
08:29:15|1.0771
08:29:16|1.0771
08:29:17|1.0771
08:29:18|1.0774
08:29:19|1.0774
08:29:20|1.0773
08:29:21|1.0773
08:29:22|1.0773
08:29:23|1.0773
08:29:24|1.0778
08:29:26|1.0777
08:29:27|1.0776
08:29:28|1.0777
08:29:30|1.0777
08:29:30|1.0779
08:29:32|1.078
08:29:33|1.078
08:29:34|1.078
08:29:35|1.078
08:29:35|1.0776
08:29:36|1.0776
08:29:37|1.0776
08:29:38|1.0776
08:29:40|1.0776
08:29:40|1.0776
08:29:41|1.0782
08:29:43|1.0784
08:29:44|1.0784
08:29:45|1.0784
08:29:46|1.0784
08:29:47|1.0783
08:29:47|1.0783
08:29:49|1.0782
08:29:50|1.0782
08:29:52|1.0792
08:29:52|1.0801
08:29:53|1.0796
08:29:55|1.0796
08:29:55|1.0796
08:29:56|1.0796
08:29:58|1.0796
08:29:58|1.0796
08:29:59|1.0796
08:30:00|1.0796
08:30:01|1.0796
08:30:02|1.0792
08:30:04|1.0791
08:30:05|1.079
08:30:05|1.079
08:30:07|1.079
08:30:08|1.0795
08:30:09|1.0795
08:30:10|1.0795
08:30:11|1.0795
08:30:12|1.0795
08:30:13|1.0795
08:30:13|1.079
08:30:14|1.079
08:30:16|1.079
08:30:17|1.0792
08:30:18|1.0792
08:30:19|1.0792
08:30:20|1.0792
08:30:21|1.0787
08:30:22|1.0787
08:30:23|1.0788
08:30:24|1.0788
08:30:26|1.0786
08:30:27|1.0786
08:30:28|1.0786
08:30:29|1.0791
08:30:30|1.0791
08:30:31|1.0791
08:30:32|1.0784
08:30:33|1.0784
08:30:34|1.0786
08:30:35|1.0786
08:30:36|1.078
08:30:37|1.078
08:30:38|1.0784
08:30:39|1.0785
08:30:41|1.0785
08:30:41|1.0786
08:30:42|1.0784
08:30:44|1.0784
08:30:44|1.0784
08:30:45|1.0784
08:30:47|1.0786
08:30:47|1.0788
08:30:49|1.079
08:30:50|1.079
08:30:51|1.0791
08:30:51|1.0791
08:30:53|1.0788
08:30:54|1.0784
08:30:55|1.078
08:30:56|1.078
08:30:57|1.078
08:30:58|1.078
08:30:59|1.078
08:31:00|1.078
08:31:01|1.078
08:31:03|1.0783
08:31:03|1.0785
08:31:04|1.0785
08:31:06|1.079
08:31:06|1.079
08:31:08|1.079
08:31:08|1.079
08:31:10|1.0792
08:31:10|1.0792
08:31:11|1.0792
08:31:12|1.0792
08:31:13|1.0791
08:31:14|1.0791
08:31:15|1.0791
08:31:17|1.0791
08:31:17|1.0792
08:31:19|1.0792
08:31:19|1.0791
08:31:20|1.0791
08:31:21|1.0791
08:31:22|1.0794
08:31:23|1.0794
08:31:24|1.0794
08:31:26|1.0794
08:31:27|1.0794
08:31:27|1.0804
08:31:29|1.0807
08:31:30|1.0807
08:31:31|1.0809
08:31:33|1.0809
08:31:34|1.0804
08:31:35|1.08
08:31:36|1.08
08:31:37|1.08
08:31:38|1.08
08:31:39|1.08
08:31:40|1.08
08:31:40|1.08
08:31:42|1.0799
08:31:43|1.0799
08:31:44|1.0799
08:31:45|1.0799
08:31:46|1.0799
08:31:47|1.08
08:31:48|1.08
08:31:49|1.08
08:31:50|1.0798
08:31:51|1.0794
08:31:52|1.0794
08:31:54|1.0796
08:31:55|1.0796
08:31:56|1.0796
08:31:57|1.0796
08:31:58|1.0796
08:31:59|1.0795
08:32:00|1.0795
08:32:01|1.0794
08:32:02|1.0794
08:32:03|1.0794
08:32:04|1.0795
08:32:05|1.0795
08:32:06|1.0795
08:32:07|1.0794
08:32:08|1.0794
08:32:09|1.0794
08:32:10|1.0792
08:32:11|1.0796
08:32:12|1.0796
08:32:13|1.0793
08:32:14|1.0793
08:32:15|1.0793
08:32:16|1.0796
08:32:17|1.0796
08:32:18|1.0796
08:32:19|1.0792
08:32:20|1.0793
08:32:21|1.0793
08:32:22|1.0793
08:32:23|1.0802
08:32:24|1.0802
08:32:25|1.0802
08:32:26|1.08
08:32:28|1.08
08:32:29|1.08
08:32:29|1.08
08:32:31|1.0802
08:32:32|1.0802
08:32:32|1.0796
08:32:34|1.0793
08:32:35|1.079
08:32:36|1.079
08:32:37|1.079
08:32:38|1.079
08:32:40|1.0792
08:32:41|1.0792
08:32:42|1.0787
08:32:42|1.0788
08:32:44|1.0788
08:32:45|1.0788
08:32:46|1.0788
08:32:48|1.0791
08:32:48|1.0791
08:32:49|1.0791
08:32:51|1.0791
08:32:52|1.0791
08:32:53|1.0794
08:32:53|1.0792
08:32:54|1.0792
08:32:56|1.0792
08:32:56|1.0793
08:32:58|1.0793
08:32:58|1.0793
08:33:00|1.0793
08:33:01|1.0793
08:33:02|1.0793
08:33:03|1.0793
08:33:04|1.0793
08:33:05|1.0793
08:33:06|1.0793
08:33:07|1.0795
08:33:08|1.0793
08:33:10|1.0793
08:33:10|1.0789
08:33:11|1.0788
08:33:12|1.0788
08:33:13|1.0788
08:33:14|1.0788
08:33:16|1.0788
08:33:17|1.0788
08:33:18|1.0788
08:33:19|1.0788
08:33:19|1.0788
08:33:21|1.0788
08:33:21|1.079
08:33:23|1.079
08:33:23|1.079
08:33:25|1.0794
08:33:25|1.0794
08:33:27|1.0795
08:33:28|1.0788
08:33:30|1.0788
08:33:30|1.0788
08:33:32|1.0788
08:33:33|1.0788
08:33:34|1.079
08:33:35|1.079
08:33:35|1.079
08:33:36|1.079
08:33:38|1.079
08:33:39|1.079
08:33:40|1.0786
08:33:42|1.0786
08:33:43|1.0786
08:33:44|1.0786
08:33:45|1.0783
08:33:46|1.0776
08:33:47|1.0772
08:33:48|1.0772
08:33:49|1.0771
08:33:50|1.0771
08:33:50|1.077
08:33:52|1.077
08:33:52|1.077
08:33:53|1.076
08:33:55|1.076
08:33:56|1.0758
08:33:56|1.0777
08:33:57|1.0777
08:33:58|1.0777
08:34:00|1.077
08:34:01|1.0772
08:34:02|1.0772
08:34:03|1.0768
08:34:04|1.0768
08:34:05|1.0769
08:34:06|1.0768
08:34:07|1.0768
08:34:08|1.0768
08:34:09|1.0768
08:34:10|1.0768
08:34:11|1.0768
08:34:12|1.0768
08:34:13|1.0767
08:34:14|1.077
08:34:15|1.077
08:34:16|1.077
08:34:17|1.0776
08:34:18|1.0776
08:34:19|1.0774
08:34:20|1.0771
08:34:21|1.0771
08:34:23|1.0771
08:34:23|1.0771
08:34:24|1.0774
08:34:26|1.0774
08:34:27|1.0774
08:34:28|1.0774
08:34:30|1.0774
08:34:31|1.077
08:34:32|1.0768
08:34:33|1.0768
08:34:34|1.0765
08:34:35|1.0765
08:34:36|1.0762
08:34:37|1.0762
08:34:38|1.0762
08:34:39|1.0762
08:34:40|1.0762
08:34:41|1.0762
08:34:42|1.077
08:34:43|1.077
08:34:44|1.077
08:34:45|1.077
08:34:46|1.077
08:34:48|1.077
08:34:49|1.0772
08:34:50|1.0772
08:34:51|1.0774
08:34:51|1.0774
08:34:52|1.0774
08:34:53|1.0774
08:34:55|1.078
08:34:55|1.078
08:34:56|1.078
08:34:58|1.078
08:34:59|1.078
08:35:00|1.078
08:35:01|1.078
08:35:01|1.078
08:35:02|1.078
08:35:04|1.0777
08:35:04|1.0777
08:35:05|1.0777
08:35:06|1.0767
08:35:07|1.0767
08:35:09|1.0767
08:35:10|1.0767
08:35:10|1.0767
08:35:13|1.0767
08:35:13|1.0767
08:35:15|1.0767
08:35:15|1.0766
08:35:16|1.0766
08:35:17|1.0766
08:35:18|1.0766
08:35:19|1.0766
08:35:21|1.0766
08:35:21|1.0766
08:35:22|1.0766
08:35:23|1.077
08:35:24|1.077
08:35:25|1.0768
08:35:27|1.0768
08:35:27|1.0768
08:35:28|1.0768
08:35:29|1.0768
08:35:31|1.0768
08:35:31|1.0768
08:35:33|1.0768
08:35:34|1.076
08:35:35|1.076
08:35:36|1.076
08:35:37|1.076
08:35:38|1.076
08:35:40|1.076
08:35:41|1.076
08:35:41|1.076
08:35:43|1.076
08:35:43|1.0762
08:35:45|1.0762
08:35:45|1.0764
08:35:47|1.0764
08:35:48|1.0762
08:35:49|1.0762
08:35:50|1.0762
08:35:51|1.0762
08:35:52|1.0762
08:35:53|1.0762
08:35:54|1.0762
08:35:55|1.0762
08:35:56|1.0762
08:35:57|1.0762
08:35:58|1.0762
08:35:59|1.0765
08:36:00|1.0765
08:36:01|1.0766
08:36:03|1.0766
08:36:03|1.0766
08:36:04|1.0766
08:36:05|1.0762
08:36:06|1.0762
08:36:08|1.0762
08:36:09|1.0762
08:36:10|1.0762
08:36:11|1.0762
08:36:12|1.0764
08:36:13|1.0764
08:36:14|1.0764
08:36:15|1.0764
08:36:15|1.076
08:36:17|1.076
08:36:18|1.0761
08:36:18|1.076
08:36:20|1.0751
08:36:21|1.0751
08:36:22|1.0751
08:36:23|1.0751
08:36:24|1.0754
08:36:25|1.0754
08:36:26|1.0756
08:36:27|1.0761
08:36:28|1.0761
08:36:29|1.0761
08:36:30|1.0763
08:36:31|1.0763
08:36:32|1.0763
08:36:33|1.0765
08:36:34|1.0765
08:36:36|1.0765
08:36:37|1.0765
08:36:37|1.0765
08:36:38|1.0767
08:36:40|1.0767
08:36:40|1.0767
08:36:41|1.0766
08:36:43|1.0766
08:36:43|1.0766
08:36:45|1.0766
08:36:46|1.0766
08:36:47|1.0766
08:36:48|1.0766
08:36:49|1.0766
08:36:50|1.0766
08:36:50|1.0766
08:36:52|1.0766
08:36:53|1.0766
08:36:54|1.0766
08:36:55|1.0766
08:36:56|1.0767
08:36:57|1.0767
08:36:58|1.0767
08:36:59|1.0765
08:36:59|1.0766
08:37:01|1.0765
08:37:02|1.0765
08:37:03|1.0765
08:37:04|1.0765
08:37:05|1.0765
08:37:06|1.0765
08:37:07|1.0768
08:37:08|1.0769
08:37:09|1.0774
08:37:10|1.078
08:37:10|1.0779
08:37:12|1.0775
08:37:13|1.0775
08:37:14|1.0775
08:37:16|1.0772
08:37:16|1.0774
08:37:17|1.0776
08:37:18|1.0773
08:37:20|1.0773
08:37:20|1.0767
08:37:21|1.077
08:37:22|1.0771
08:37:23|1.0771
08:37:24|1.077
08:37:25|1.077
08:37:26|1.0772
08:37:27|1.0772
08:37:28|1.0772
08:37:29|1.0772
08:37:30|1.0772
08:37:32|1.0786
08:37:34|1.0783
08:37:35|1.0786
08:37:36|1.0786
08:37:37|1.0786
08:37:38|1.0786
08:37:39|1.0786
08:37:40|1.0789
08:37:41|1.0789
08:37:43|1.0793
08:37:44|1.079
08:37:44|1.079
08:37:46|1.079
08:37:47|1.0793
08:37:48|1.0793
08:37:49|1.0793
08:37:50|1.0793
08:37:50|1.0793
08:37:52|1.0793
08:37:52|1.0793
08:37:54|1.0793
08:37:55|1.0792
08:37:56|1.0792
08:37:57|1.0793
08:37:58|1.0793
08:37:59|1.0793
08:38:00|1.0793
08:38:01|1.0793
08:38:01|1.0793
08:38:02|1.0793
08:38:04|1.0791
08:38:05|1.0791
08:38:06|1.0791
08:38:07|1.0791
08:38:09|1.0792
08:38:09|1.0792
08:38:11|1.0792
08:38:11|1.0792
08:38:12|1.0792
08:38:13|1.0792
08:38:14|1.0794
08:38:16|1.0794
08:38:16|1.0794
08:38:17|1.0794
08:38:18|1.0794
08:38:20|1.0794
08:38:21|1.0792
08:38:21|1.0792
08:38:22|1.079
08:38:23|1.079
08:38:24|1.079
08:38:26|1.0793
08:38:26|1.0793
08:38:28|1.0793
08:38:28|1.0793
08:38:29|1.0793
08:38:31|1.0792
08:38:31|1.0792
08:38:33|1.0792
08:38:35|1.0792
08:38:36|1.079
08:38:37|1.079
08:38:38|1.0788
08:38:39|1.0791
08:38:41|1.0791
08:38:41|1.0791
08:38:43|1.0792
08:38:43|1.0792
08:38:44|1.0792
08:38:45|1.0792
08:38:47|1.0792
08:38:48|1.0792
08:38:49|1.0793
08:38:50|1.0794
08:38:50|1.0794
08:38:52|1.0794
08:38:53|1.0794
08:38:54|1.0794
08:38:55|1.0794
08:38:56|1.0794
08:38:56|1.0794
08:38:57|1.0794
08:38:59|1.0794
08:39:00|1.0794
08:39:01|1.0794
08:39:01|1.0794
08:39:02|1.0794
08:39:05|1.0799
08:39:05|1.0801
08:39:06|1.0801
08:39:08|1.0801
08:39:09|1.0801
08:39:09|1.0801
08:39:10|1.0802
08:39:11|1.0799
08:39:13|1.08
08:39:14|1.08
08:39:15|1.08
08:39:16|1.08
08:39:17|1.08
08:39:18|1.08
08:39:19|1.08
08:39:20|1.08
08:39:21|1.08
08:39:22|1.08
08:39:23|1.08
08:39:24|1.08
08:39:25|1.08
08:39:26|1.08
08:39:27|1.08
08:39:28|1.0795
08:39:29|1.0795
08:39:30|1.0795
08:39:31|1.0795
08:39:32|1.0796
08:39:33|1.0799
08:39:35|1.0799
08:39:35|1.0799
08:39:37|1.0799
08:39:38|1.0799
08:39:38|1.0799
08:39:39|1.0799
08:39:40|1.0796
08:39:41|1.0796
08:39:43|1.0792
08:39:43|1.0792
08:39:45|1.0792
08:39:45|1.0792
08:39:46|1.0792
08:39:47|1.0792
08:39:49|1.0792
08:39:50|1.0785
08:39:50|1.0785
08:39:52|1.0785
08:39:53|1.0785
08:39:54|1.0785
08:39:55|1.0785
08:39:56|1.0783
08:39:58|1.0783
08:39:59|1.0783
08:39:59|1.0783
08:40:00|1.0783
08:40:02|1.0784
08:40:02|1.0784
08:40:03|1.0782
08:40:04|1.0782
08:40:05|1.0778
08:40:06|1.0779
08:40:08|1.0779
08:40:08|1.078
08:40:09|1.078
08:40:11|1.078
08:40:11|1.0772
08:40:12|1.0772
08:40:14|1.0772
08:40:15|1.0772
08:40:15|1.0766
08:40:16|1.0766
08:40:18|1.0766
08:40:19|1.077
08:40:19|1.0772
08:40:20|1.0772
08:40:22|1.0772
08:40:22|1.0772
08:40:23|1.0774
08:40:24|1.077
08:40:25|1.077
08:40:26|1.077
08:40:27|1.0766
08:40:28|1.0766
08:40:29|1.0766
08:40:31|1.0766
08:40:32|1.0766
08:40:33|1.0766
08:40:33|1.0762
08:40:35|1.076
08:40:36|1.076
08:40:38|1.076
08:40:39|1.076
08:40:40|1.0754
08:40:40|1.0754
08:40:42|1.0754
08:40:43|1.0754
08:40:44|1.0754
08:40:45|1.0754
08:40:46|1.0754
08:40:47|1.0754
08:40:48|1.0751
08:40:49|1.0751
08:40:50|1.0751
08:40:51|1.0751
08:40:52|1.0751
08:40:54|1.0751
08:40:55|1.0751
08:40:55|1.0751
08:40:57|1.0751
08:40:58|1.0751
08:40:59|1.0751
08:41:01|1.0751
08:41:01|1.0758
08:41:03|1.0758
08:41:04|1.0758
08:41:04|1.0758
08:41:05|1.0758
08:41:06|1.0758
08:41:07|1.0758
08:41:09|1.0751
08:41:09|1.0751
08:41:10|1.0751
08:41:11|1.0752
08:41:12|1.0754
08:41:13|1.0754
08:41:14|1.0761
08:41:15|1.0758
08:41:16|1.076
08:41:18|1.076
08:41:18|1.076
08:41:19|1.076
08:41:20|1.0756
08:41:21|1.0756
08:41:22|1.0756
08:41:24|1.0765
08:41:25|1.0765
08:41:26|1.0765
08:41:26|1.0765
08:41:27|1.0765
08:41:28|1.0765
08:41:29|1.0761
08:41:30|1.0761
08:41:32|1.0761
08:41:32|1.0765
08:41:33|1.0765
08:41:34|1.0765
08:41:36|1.0765
08:41:36|1.0765
08:41:39|1.0768
08:41:39|1.0768
08:41:41|1.077
08:41:42|1.077
08:41:43|1.077
08:41:44|1.077
08:41:45|1.077
08:41:46|1.0772
08:41:47|1.0772
08:41:48|1.0772
08:41:49|1.0772
08:41:50|1.077
08:41:51|1.077
08:41:53|1.0772
08:41:54|1.0772
08:41:55|1.0772
08:41:56|1.0774
08:41:57|1.0774
08:41:58|1.0774
08:41:59|1.0777
08:42:00|1.0777
08:42:01|1.0777
08:42:02|1.0776
08:42:03|1.0775
08:42:04|1.0775
08:42:05|1.0775
08:42:06|1.0772
08:42:07|1.0772
08:42:08|1.0772
08:42:09|1.0772
08:42:10|1.0772
08:42:11|1.0772
08:42:12|1.0772
08:42:13|1.0772
08:42:14|1.0772
08:42:15|1.0772
08:42:16|1.0773
08:42:17|1.0773
08:42:18|1.0773
08:42:19|1.0773
08:42:20|1.0773
08:42:21|1.0773
08:42:22|1.0769
08:42:24|1.0769
08:42:24|1.0769
08:42:25|1.0769
08:42:26|1.0769
08:42:28|1.0769
08:42:28|1.0769
08:42:30|1.0769
08:42:31|1.077
08:42:31|1.077
08:42:33|1.077
08:42:33|1.077
08:42:35|1.077
08:42:35|1.077
08:42:37|1.077
08:42:38|1.0766
08:42:40|1.0766
08:42:40|1.0766
08:42:42|1.0766
08:42:43|1.0766
08:42:44|1.0766
08:42:45|1.0766
08:42:45|1.0766
08:42:47|1.0766
08:42:47|1.0766
08:42:48|1.077
08:42:49|1.0771
08:42:51|1.0767
08:42:52|1.0767
08:42:52|1.0767
08:42:53|1.0767
08:42:54|1.0766
08:42:55|1.0766
08:42:57|1.0766
08:42:58|1.0766
08:42:59|1.0766
08:42:59|1.0766
08:43:00|1.0765
08:43:01|1.0763
08:43:03|1.0763
08:43:04|1.0763
08:43:05|1.0765
08:43:06|1.0764
08:43:07|1.0762
08:43:09|1.0762
08:43:09|1.0762
08:43:11|1.0762
08:43:12|1.0762
08:43:12|1.0758
08:43:13|1.0758
08:43:14|1.0758
08:43:16|1.0758
08:43:17|1.0759
08:43:18|1.0759
08:43:19|1.0756
08:43:20|1.075
08:43:21|1.0748
08:43:22|1.0748
08:43:22|1.0748
08:43:24|1.0753
08:43:25|1.0747
08:43:26|1.0747
08:43:27|1.0747
08:43:28|1.0747
08:43:28|1.0744
08:43:30|1.0741
08:43:31|1.0745
08:43:31|1.0745
08:43:33|1.0745
08:43:34|1.0745
08:43:34|1.0745
08:43:37|1.0745
08:43:37|1.0747
08:43:39|1.0747
08:43:41|1.0747
08:43:41|1.0747
08:43:43|1.0747
08:43:44|1.0743
08:43:44|1.0741
08:43:46|1.0741
08:43:47|1.0741
08:43:48|1.0741
08:43:49|1.0741
08:43:49|1.0733
08:43:51|1.0738
08:43:52|1.0739
08:43:53|1.0739
08:43:55|1.0739
08:43:56|1.0737
08:43:56|1.0737
08:43:58|1.0737
08:43:59|1.0737
08:43:59|1.0737
08:44:01|1.0737
08:44:01|1.0729
08:44:03|1.0731
08:44:04|1.0728
08:44:05|1.0727
08:44:06|1.0727
08:44:07|1.0727
08:44:07|1.0727
08:44:08|1.0727
08:44:09|1.0727
08:44:11|1.0727
08:44:12|1.0727
08:44:12|1.0727
08:44:14|1.0727
08:44:15|1.0727
08:44:15|1.0727
08:44:16|1.0727
08:44:18|1.0727
08:44:19|1.0727
08:44:20|1.0727
08:44:21|1.0727
08:44:22|1.0727
08:44:23|1.0727
08:44:24|1.0727
08:44:25|1.0727
08:44:26|1.0717
08:44:27|1.0723
08:44:28|1.0723
08:44:29|1.0723
08:44:30|1.0723
08:44:31|1.072
08:44:32|1.072
08:44:33|1.0722
08:44:34|1.0722
08:44:35|1.0722
08:44:36|1.0722
08:44:37|1.0721
08:44:38|1.0723
08:44:40|1.0726
08:44:40|1.0726
08:44:42|1.0726
08:44:43|1.0724
08:44:44|1.0724
08:44:45|1.0724
08:44:46|1.0724
08:44:47|1.0724
08:44:48|1.0726
08:44:49|1.0726
08:44:50|1.0726
08:44:51|1.0726
08:44:52|1.0726
08:44:53|1.0726
08:44:55|1.0724
08:44:56|1.0723
08:44:56|1.0718
08:44:57|1.0719
08:44:58|1.0723
08:45:00|1.0723
08:45:00|1.0727
08:45:01|1.0726
08:45:03|1.0726
08:45:03|1.0726
08:45:04|1.0726
08:45:05|1.0723
08:45:06|1.0723
08:45:07|1.0723
08:45:09|1.0723
08:45:09|1.0717
08:45:10|1.0717
08:45:12|1.0712
08:45:12|1.0707
08:45:13|1.0707
08:45:14|1.0703
08:45:15|1.0707
08:45:16|1.0707
08:45:17|1.0707
08:45:18|1.0707
08:45:20|1.0707
08:45:21|1.0707
08:45:21|1.0709
08:45:23|1.0709
08:45:23|1.0711
08:45:25|1.0711
08:45:25|1.0711
08:45:26|1.0711
08:45:28|1.071
08:45:28|1.0711
08:45:30|1.0715
08:45:31|1.0715
08:45:31|1.071
08:45:32|1.071
08:45:33|1.071
08:45:35|1.0707
08:45:35|1.0707
08:45:36|1.0707
08:45:37|1.0709
08:45:39|1.0709
08:45:41|1.0709
08:45:41|1.0709
08:45:42|1.071
08:45:43|1.071
08:45:45|1.071
08:45:47|1.071
08:45:47|1.071
08:45:49|1.071
08:45:50|1.0713
08:45:50|1.0713
08:45:51|1.0711
08:45:53|1.0709
08:45:53|1.0709
08:45:54|1.0709
08:45:56|1.0709
08:45:56|1.0709
08:45:57|1.0711
08:45:59|1.0711
08:46:00|1.0714
08:46:01|1.0714
08:46:02|1.0712
08:46:02|1.0711
08:46:04|1.0711
08:46:04|1.0711
08:46:05|1.0711
08:46:07|1.0711
08:46:07|1.0713
08:46:09|1.0711
08:46:10|1.0711
08:46:11|1.0711
08:46:12|1.0711
08:46:13|1.0711
08:46:14|1.0711
08:46:15|1.0711
08:46:16|1.0711
08:46:17|1.071
08:46:18|1.0714
08:46:19|1.0714
08:46:20|1.0714
08:46:22|1.0713
08:46:23|1.0711
08:46:24|1.0711
08:46:24|1.0711
08:46:25|1.0711
08:46:27|1.0711
08:46:28|1.0711
08:46:29|1.0711
08:46:30|1.0712
08:46:31|1.0712
08:46:32|1.0712
08:46:33|1.0711
08:46:34|1.0711
08:46:35|1.0711
08:46:36|1.0706
08:46:37|1.0706
08:46:38|1.071
08:46:39|1.0709
08:46:40|1.0706
08:46:42|1.0704
08:46:43|1.0704
08:46:45|1.0704
08:46:46|1.0703
08:46:47|1.0703
08:46:48|1.0707
08:46:49|1.0707
08:46:50|1.0707
08:46:50|1.0707
08:46:53|1.0707
08:46:54|1.07
08:46:55|1.07
08:46:55|1.0699
08:46:56|1.0694
08:46:57|1.0694
08:46:59|1.0694
08:46:59|1.0694
08:47:00|1.0694
08:47:02|1.0693
08:47:02|1.0697
08:47:03|1.0697
08:47:04|1.0697
08:47:06|1.0697
08:47:07|1.07
08:47:07|1.0702
08:47:08|1.0702
08:47:10|1.0702
08:47:10|1.0707
08:47:12|1.0708
08:47:12|1.071
08:47:14|1.0712
08:47:15|1.0714
08:47:16|1.0714
08:47:16|1.0716
08:47:17|1.0713
08:47:19|1.0713
08:47:20|1.0717
08:47:21|1.0719
08:47:21|1.0719
08:47:23|1.0721
08:47:23|1.0721
08:47:24|1.0724
08:47:26|1.0724
08:47:28|1.0724
08:47:28|1.0724
08:47:29|1.0716
08:47:31|1.0716
08:47:31|1.072
08:47:33|1.072
08:47:33|1.072
08:47:35|1.0726
08:47:36|1.0723
08:47:37|1.0723
08:47:37|1.0723
08:47:39|1.0724
08:47:40|1.0726
08:47:41|1.0726
08:47:42|1.0726
08:47:44|1.0728
08:47:44|1.0729
08:47:45|1.0728
08:47:47|1.073
08:47:48|1.0726
08:47:49|1.0722
08:47:50|1.0716
08:47:51|1.0716
08:47:52|1.0715
08:47:53|1.0715
08:47:54|1.0711
08:47:55|1.0711
08:47:56|1.0714
08:47:58|1.0714
08:47:59|1.0714
08:47:59|1.0714
08:48:00|1.0714
08:48:02|1.0711
08:48:03|1.0711
08:48:03|1.0711
08:48:06|1.0711
08:48:07|1.0711
08:48:07|1.0711
08:48:09|1.0711
08:48:09|1.0716
08:48:10|1.0716
08:48:11|1.0717
08:48:12|1.0717
08:48:13|1.0717
08:48:15|1.0716
08:48:15|1.0716
08:48:16|1.0716
08:48:17|1.0716
08:48:18|1.0716
08:48:19|1.0714
08:48:20|1.0715
08:48:21|1.0712
08:48:22|1.0711
08:48:23|1.0711
08:48:24|1.0708
08:48:26|1.0708
08:48:26|1.0708
08:48:27|1.0708
08:48:29|1.0708
08:48:29|1.0708
08:48:30|1.0696
08:48:31|1.0698
08:48:33|1.0698
08:48:33|1.0698
08:48:34|1.0697
08:48:36|1.0699
08:48:36|1.0702
08:48:38|1.0702
08:48:39|1.0702
08:48:40|1.0702
08:48:40|1.0702
08:48:41|1.0702
08:48:42|1.0702
08:48:43|1.0699
08:48:45|1.0698
08:48:46|1.0698
08:48:48|1.0698
08:48:49|1.0698
08:48:50|1.0698
08:48:50|1.0698
08:48:52|1.0698
08:48:53|1.0698
08:48:53|1.0698
08:48:55|1.0698
08:48:56|1.0696
08:48:56|1.0694
08:48:58|1.0694
08:48:59|1.0694
08:49:00|1.0697
08:49:01|1.0697
08:49:01|1.0696
08:49:03|1.0696
08:49:04|1.0696
08:49:04|1.0696
08:49:06|1.0701
08:49:07|1.0701
08:49:07|1.0701
08:49:09|1.0701
08:49:10|1.0701
08:49:11|1.0701
08:49:12|1.0701
08:49:13|1.0701
08:49:14|1.0701
08:49:15|1.0706
08:49:16|1.0706
08:49:17|1.0706
08:49:18|1.0706
08:49:19|1.0712
08:49:20|1.0712
08:49:21|1.0712
08:49:22|1.0714
08:49:23|1.0708
08:49:24|1.0708
08:49:25|1.0708
08:49:26|1.0705
08:49:27|1.0704
08:49:28|1.0702
08:49:29|1.0703
08:49:30|1.0703
08:49:31|1.0703
08:49:32|1.0703
08:49:33|1.0703
08:49:34|1.0703
08:49:35|1.0701
08:49:36|1.0705
08:49:37|1.0705
08:49:38|1.0705
08:49:39|1.0702
08:49:40|1.0702
08:49:41|1.0704
08:49:42|1.0704
08:49:44|1.0705
08:49:44|1.0705
08:49:47|1.0705
08:49:48|1.0705
08:49:49|1.0701
08:49:49|1.07
08:49:50|1.0698
08:49:51|1.0698
08:49:53|1.0698
08:49:54|1.0695
08:49:54|1.0682
08:49:56|1.0684
08:49:57|1.0684
08:49:58|1.0684
08:49:59|1.0685
08:50:00|1.0686
08:50:01|1.0688
08:50:02|1.0688
08:50:03|1.0684
08:50:04|1.0686
08:50:05|1.0686
08:50:06|1.068
08:50:08|1.0679
08:50:09|1.0677
08:50:09|1.0678
08:50:11|1.0678
08:50:11|1.0675
08:50:12|1.0675
08:50:14|1.0673
08:50:14|1.0674
08:50:15|1.0674
08:50:16|1.0672
08:50:17|1.0672
08:50:18|1.0671
08:50:19|1.067
08:50:20|1.067
08:50:21|1.0674
08:50:23|1.0677
08:50:23|1.0677
08:50:24|1.0676
08:50:25|1.0676
08:50:26|1.0676
08:50:27|1.0673
08:50:28|1.0675
08:50:29|1.0675
08:50:30|1.0676
08:50:31|1.0676
08:50:32|1.0677
08:50:33|1.068
08:50:34|1.068
08:50:35|1.068
08:50:37|1.0679
08:50:37|1.0679
08:50:38|1.0674
08:50:39|1.0675
08:50:40|1.0676
08:50:41|1.0677
08:50:43|1.0673
08:50:43|1.0673
08:50:45|1.0676
08:50:47|1.0676
08:50:47|1.0679
08:50:48|1.0679
08:50:49|1.0679
08:50:51|1.0679
08:50:52|1.0679
08:50:53|1.0679
08:50:53|1.0681
08:50:54|1.0684
08:50:56|1.0682
08:50:56|1.0682
08:50:57|1.0684
08:50:59|1.0686
08:51:00|1.0686
08:51:00|1.0686
08:51:02|1.0686
08:51:03|1.0685
08:51:03|1.0686
08:51:05|1.0682
08:51:05|1.0682
08:51:06|1.068
08:51:07|1.068
08:51:09|1.068
08:51:09|1.0679
08:51:11|1.0679
08:51:12|1.0679
08:51:13|1.0679
08:51:14|1.0676
08:51:14|1.0674
08:51:16|1.0678
08:51:17|1.0674
08:51:18|1.0675
08:51:19|1.0675
08:51:20|1.0677
08:51:21|1.0673
08:51:22|1.0673
08:51:22|1.0673
08:51:24|1.0673
08:51:24|1.0673
08:51:25|1.0671
08:51:26|1.0671
08:51:27|1.0671
08:51:29|1.0671
08:51:29|1.0676
08:51:30|1.0676
08:51:32|1.0678
08:51:33|1.0678
08:51:33|1.0679
08:51:35|1.0678
08:51:35|1.0678
08:51:37|1.0678
08:51:38|1.0678
08:51:39|1.068
08:51:40|1.068
08:51:41|1.0677
08:51:42|1.0675
08:51:43|1.0675
08:51:43|1.0675
08:51:44|1.0675
08:51:47|1.0674
08:51:48|1.0672
08:51:48|1.0672
08:51:49|1.0672
08:51:51|1.0672
08:51:52|1.0668
08:51:53|1.067
08:51:55|1.0668
08:51:55|1.0668
08:51:56|1.0668
08:51:57|1.0668
08:51:59|1.0666
08:51:59|1.0665
08:52:01|1.0667
08:52:02|1.0663
08:52:03|1.0664
08:52:03|1.0668
08:52:05|1.0668
08:52:06|1.067
08:52:07|1.067
08:52:08|1.0669
08:52:08|1.0666
08:52:10|1.0667
08:52:10|1.0666
08:52:12|1.0666
08:52:13|1.0666
08:52:14|1.0666
08:52:15|1.0666
08:52:16|1.0665
08:52:17|1.0665
08:52:18|1.0665
08:52:19|1.0665
08:52:20|1.0665
08:52:21|1.0665
08:52:22|1.0664
08:52:23|1.0661
08:52:24|1.0661
08:52:25|1.0658
08:52:26|1.0662
08:52:27|1.0667
08:52:28|1.0667
08:52:29|1.0662
08:52:31|1.0662
08:52:32|1.0662
08:52:32|1.0662
08:52:34|1.0662
08:52:34|1.0661
08:52:36|1.0661
08:52:36|1.0661
08:52:37|1.0661
08:52:39|1.0661
08:52:39|1.0662
08:52:40|1.0662
08:52:42|1.0662
08:52:43|1.0661
08:52:43|1.0661
08:52:44|1.0654
08:52:46|1.0654
08:52:47|1.0654
08:52:48|1.0657
08:52:50|1.0653
08:52:50|1.0654
08:52:52|1.0654
08:52:52|1.0654
08:52:54|1.0662
08:52:55|1.0662
08:52:56|1.0662
08:52:57|1.0662
08:52:57|1.0665
08:52:59|1.0665
08:53:00|1.0665
08:53:01|1.0661
08:53:02|1.0661
08:53:03|1.066
08:53:04|1.066
08:53:05|1.066
08:53:06|1.066
08:53:07|1.066
08:53:08|1.0665
08:53:09|1.0664
08:53:10|1.0665
08:53:11|1.0663
08:53:12|1.0663
08:53:13|1.0656
08:53:14|1.0652
08:53:15|1.0652
08:53:16|1.0651
08:53:17|1.0651
08:53:18|1.0641
08:53:19|1.0645
08:53:20|1.0644
08:53:21|1.0644
08:53:22|1.0644
08:53:23|1.0639
08:53:24|1.0639
08:53:25|1.064
08:53:26|1.0641
08:53:27|1.0642
08:53:28|1.0638
08:53:29|1.063
08:53:30|1.0631
08:53:31|1.0633
08:53:32|1.0636
08:53:33|1.0636
08:53:34|1.0638
08:53:35|1.0638
08:53:36|1.0641
08:53:37|1.0636
08:53:38|1.0636
08:53:39|1.0636
08:53:40|1.0636
08:53:41|1.0632
08:53:42|1.0633
08:53:43|1.0634
08:53:44|1.0633
08:53:46|1.0633
08:53:47|1.0633
08:53:48|1.0638
08:53:50|1.0638
08:53:51|1.0633
08:53:52|1.0633
08:53:53|1.0633
08:53:55|1.0631
08:53:56|1.063
08:53:56|1.0627
08:53:58|1.0627
08:53:58|1.0627
08:54:00|1.0627
08:54:01|1.0627
08:54:02|1.0635
08:54:03|1.0639
08:54:04|1.0643
08:54:05|1.0649
08:54:06|1.065
08:54:07|1.0648
08:54:08|1.064
08:54:09|1.064
08:54:10|1.0638
08:54:11|1.0638
08:54:12|1.0643
08:54:14|1.065
08:54:14|1.065
08:54:15|1.0648
08:54:16|1.0648
08:54:17|1.0643
08:54:19|1.064
08:54:19|1.064
08:54:20|1.064
08:54:22|1.064
08:54:22|1.064
08:54:24|1.064
08:54:25|1.064
08:54:25|1.064
08:54:26|1.064
08:54:28|1.0641
08:54:28|1.0641
08:54:30|1.0642
08:54:31|1.0642
08:54:32|1.0642
08:54:33|1.064
08:54:34|1.064
08:54:35|1.064
08:54:36|1.064
08:54:37|1.064
08:54:38|1.064
08:54:39|1.0638
08:54:40|1.0638
08:54:41|1.0638
08:54:42|1.0638
08:54:44|1.0638
08:54:44|1.0639
08:54:45|1.063
08:54:46|1.0628
08:54:47|1.063
08:54:48|1.0632
08:54:50|1.0632
08:54:51|1.0632
08:54:53|1.0632
08:54:53|1.0632
08:54:55|1.0632
08:54:56|1.0644
08:54:57|1.0644
08:54:58|1.0644
08:54:58|1.0644
08:54:59|1.0644
08:55:00|1.0644
08:55:02|1.0648
08:55:02|1.0648
08:55:03|1.0648
08:55:05|1.0648
08:55:06|1.0652
08:55:06|1.0652
08:55:07|1.0652
08:55:09|1.0659
08:55:09|1.0658
08:55:10|1.0652
08:55:12|1.0652
08:55:12|1.0652
08:55:13|1.0658
08:55:15|1.0658
08:55:15|1.0658
08:55:16|1.0658
08:55:17|1.0658
08:55:18|1.066
08:55:20|1.0656
08:55:21|1.0653
08:55:22|1.0649
08:55:23|1.0649
08:55:23|1.0649
08:55:25|1.0649
08:55:26|1.0649
08:55:27|1.0648
08:55:27|1.0643
08:55:29|1.0643
08:55:29|1.0643
08:55:30|1.0643
08:55:32|1.0643
08:55:33|1.0646
08:55:34|1.0643
08:55:34|1.0643
08:55:36|1.0643
08:55:37|1.0643
08:55:38|1.0643
08:55:38|1.064
08:55:40|1.064
08:55:41|1.064
08:55:41|1.064
08:55:42|1.0644
08:55:43|1.0644
08:55:44|1.0644
08:55:46|1.0644
08:55:47|1.0644
08:55:48|1.0644
08:55:49|1.0644
08:55:49|1.0644
08:55:51|1.0644
08:55:52|1.0644
08:55:54|1.0644
08:55:54|1.0645
08:55:56|1.0645
08:55:57|1.0645
08:55:59|1.0647
08:56:00|1.0647
08:56:01|1.0647
08:56:02|1.0647
08:56:02|1.0647
08:56:03|1.0647
08:56:05|1.0647
08:56:06|1.0647
08:56:07|1.065
08:56:08|1.0644
08:56:09|1.0644
08:56:10|1.0644
08:56:11|1.0645
08:56:12|1.0645
08:56:13|1.0645
08:56:14|1.0643
08:56:15|1.0643
08:56:16|1.0644
08:56:17|1.0644
08:56:18|1.0644
08:56:19|1.0644
08:56:20|1.0644
08:56:21|1.0644
08:56:22|1.0647
08:56:23|1.0647
08:56:24|1.0647
08:56:25|1.0647
08:56:26|1.0647
08:56:27|1.0661
08:56:28|1.0661
08:56:29|1.0661
08:56:30|1.0666
08:56:31|1.0666
08:56:32|1.0666
08:56:33|1.0668
08:56:34|1.0664
08:56:35|1.0664
08:56:36|1.0664
08:56:37|1.0664
08:56:38|1.0664
08:56:39|1.0664
08:56:40|1.0664
08:56:41|1.0664
08:56:42|1.0664
08:56:44|1.0669
08:56:44|1.0669
08:56:45|1.0672
08:56:46|1.0671
08:56:48|1.0671
08:56:48|1.0671
08:56:50|1.0673
08:56:50|1.0673
08:56:51|1.0673
08:56:54|1.0675
08:56:55|1.0675
08:56:56|1.0675
08:56:57|1.0674
08:56:58|1.0674
08:56:59|1.0674
08:57:00|1.0674
08:57:01|1.0674
08:57:02|1.0674
08:57:03|1.0667
08:57:04|1.0667
08:57:05|1.0667
08:57:06|1.0667
08:57:07|1.0667
08:57:08|1.0667
08:57:09|1.0667
08:57:11|1.0667
08:57:12|1.0663
08:57:12|1.0663
08:57:14|1.0663
08:57:15|1.0663
08:57:16|1.0666
08:57:17|1.0666
08:57:18|1.067
08:57:19|1.067
08:57:19|1.0672
08:57:20|1.0672
08:57:22|1.0672
08:57:23|1.0676
08:57:24|1.0676
08:57:24|1.0678
08:57:26|1.0678
08:57:27|1.0678
08:57:27|1.0678
08:57:29|1.0679
08:57:29|1.0691
08:57:30|1.0691
08:57:32|1.0691
08:57:33|1.0692
08:57:34|1.0696
08:57:34|1.0698
08:57:36|1.0698
08:57:37|1.0702
08:57:38|1.0702
08:57:39|1.0702
08:57:39|1.07
08:57:41|1.0696
08:57:42|1.0696
08:57:43|1.0692
08:57:44|1.0695
08:57:45|1.0695
08:57:46|1.0696
08:57:47|1.0696
08:57:48|1.0696
08:57:49|1.0695
08:57:50|1.0692
08:57:51|1.0692
08:57:52|1.069
08:57:53|1.069
08:57:55|1.069
08:57:56|1.069
08:57:57|1.0685
08:57:58|1.0685
08:57:59|1.0685
08:58:00|1.0685
08:58:01|1.0685
08:58:02|1.0685
08:58:03|1.0688
08:58:04|1.0688
08:58:05|1.0688
08:58:05|1.0688
08:58:06|1.0688
08:58:09|1.069
08:58:10|1.069
08:58:10|1.069
08:58:11|1.069
08:58:12|1.069
08:58:13|1.0689
08:58:14|1.0689
08:58:15|1.0689
08:58:16|1.0689
08:58:17|1.0689
08:58:19|1.0689
08:58:20|1.0689
08:58:21|1.0692
08:58:21|1.0692
08:58:23|1.0696
08:58:23|1.0696
08:58:24|1.0696
08:58:25|1.0696
08:58:26|1.0695
08:58:28|1.0695
08:58:29|1.0689
08:58:29|1.0689
08:58:31|1.069
08:58:32|1.0692
08:58:32|1.0692
08:58:33|1.0691
08:58:35|1.0691
08:58:35|1.0694
08:58:36|1.0694
08:58:37|1.0694
08:58:38|1.0694
08:58:39|1.0694
08:58:40|1.0694
08:58:41|1.0694
08:58:43|1.0694
08:58:44|1.0694
08:58:44|1.0694
08:58:45|1.0694
08:58:47|1.0687
08:58:48|1.0687
08:58:49|1.0686
08:58:50|1.0686
08:58:51|1.0688
08:58:52|1.0688
08:58:53|1.0688
08:58:55|1.0688
08:58:56|1.0684
08:58:57|1.0684
08:58:58|1.0683
08:58:59|1.0683
08:59:01|1.0688
08:59:02|1.0686
08:59:03|1.0686
08:59:04|1.0685
08:59:05|1.0685
08:59:07|1.0685
08:59:08|1.0685
08:59:09|1.0685
08:59:10|1.068
08:59:11|1.068
08:59:11|1.068
08:59:12|1.068
08:59:14|1.068
08:59:14|1.068
08:59:16|1.068
08:59:16|1.068
08:59:18|1.068
08:59:19|1.068
08:59:19|1.068
08:59:21|1.068
08:59:22|1.068
08:59:23|1.068
08:59:24|1.068
08:59:25|1.068
08:59:26|1.068
08:59:27|1.0688
08:59:28|1.0686
08:59:29|1.0686
08:59:30|1.0686
08:59:31|1.0686
08:59:32|1.0686
08:59:33|1.0686
08:59:34|1.0686
08:59:35|1.0686
08:59:36|1.0682
08:59:37|1.0682
08:59:38|1.0682
08:59:39|1.0682
08:59:41|1.0682
08:59:41|1.0682
08:59:42|1.0682
08:59:43|1.0682
08:59:44|1.0682
08:59:45|1.0682
08:59:47|1.0682
08:59:47|1.0682
08:59:48|1.0682
08:59:49|1.0682
08:59:51|1.0682
08:59:51|1.0678
08:59:52|1.0674
08:59:54|1.0674
08:59:56|1.067
08:59:57|1.0668
08:59:58|1.0668
08:59:59|1.0671
09:00:00|1.0674
09:00:01|1.0674
09:00:03|1.0669
09:00:04|1.0669
09:00:05|1.0669
09:00:06|1.0672
09:00:07|1.0672
09:00:08|1.0673
09:00:09|1.0673
09:00:10|1.0672
09:00:11|1.0672
09:00:12|1.0675
09:00:13|1.0675
09:00:14|1.0675
09:00:15|1.0675
09:00:16|1.0678
09:00:17|1.0678
09:00:18|1.0678
09:00:19|1.0678
09:00:20|1.0681
09:00:21|1.0681
09:00:22|1.0678
09:00:24|1.0678
09:00:24|1.0666
09:00:25|1.0662
09:00:27|1.0664
09:00:27|1.0664
09:00:29|1.0668
09:00:30|1.0666
09:00:31|1.0666
09:00:32|1.0668
09:00:33|1.0669
09:00:34|1.0669
09:00:34|1.0669
09:00:36|1.0669
09:00:37|1.0669
09:00:37|1.0657
09:00:39|1.0657
09:00:40|1.0656
09:00:41|1.0658
09:00:41|1.0658
09:00:43|1.0662
09:00:43|1.0663
09:00:45|1.0655
09:00:46|1.0655
09:00:47|1.0655
09:00:48|1.0646
09:00:49|1.0646
09:00:50|1.0647
09:00:51|1.0653
09:00:51|1.0654
09:00:53|1.0654
09:00:53|1.0658
09:00:56|1.0657
09:00:56|1.0657
09:00:58|1.0657
09:00:59|1.0657
09:01:00|1.0657
09:01:01|1.0663
09:01:03|1.0663
09:01:03|1.0663
09:01:05|1.0663
09:01:05|1.067
09:01:07|1.067
09:01:07|1.0669
09:01:08|1.0673
09:01:10|1.0668
09:01:10|1.0668
09:01:11|1.0661
09:01:13|1.0661
09:01:14|1.0661
09:01:15|1.0661
09:01:16|1.0661
09:01:17|1.0661
09:01:18|1.0661
09:01:19|1.0661
09:01:20|1.0661
09:01:21|1.0661
09:01:22|1.0661
09:01:23|1.0656
09:01:24|1.0656
09:01:25|1.0656
09:01:26|1.0661
09:01:27|1.0661
09:01:28|1.0668
09:01:29|1.0668
09:01:30|1.0668
09:01:31|1.0672
09:01:32|1.0672
09:01:33|1.0672
09:01:34|1.0672
09:01:35|1.0672
09:01:36|1.0672
09:01:37|1.0672
09:01:39|1.0676
09:01:39|1.0674
09:01:41|1.0674
09:01:41|1.068
09:01:42|1.068
09:01:43|1.068
09:01:44|1.068
09:01:46|1.068
09:01:47|1.068
09:01:47|1.068
09:01:48|1.0684
09:01:50|1.0684
09:01:50|1.0684
09:01:52|1.0684
09:01:52|1.0684
09:01:53|1.0684
09:01:55|1.0684
09:01:56|1.0684
09:01:57|1.0684
09:01:58|1.0684
09:01:59|1.0684
09:02:00|1.0687
09:02:02|1.0687
09:02:03|1.0687
09:02:04|1.0687
09:02:04|1.0695
09:02:05|1.0695
09:02:06|1.0695
09:02:08|1.0695
09:02:09|1.0701
09:02:10|1.071
09:02:10|1.071
09:02:12|1.0712
09:02:13|1.0715
09:02:13|1.0712
09:02:15|1.0712
09:02:16|1.0712
09:02:17|1.0715
09:02:18|1.0715
09:02:19|1.0715
09:02:20|1.0715
09:02:21|1.0721
09:02:23|1.0721
09:02:24|1.0728
09:02:24|1.0728
09:02:25|1.0727
09:02:26|1.0727
09:02:27|1.0727
09:02:29|1.0728
09:02:29|1.0724
09:02:30|1.072
09:02:31|1.072
09:02:32|1.072
09:02:33|1.072
09:02:35|1.072
09:02:36|1.072
09:02:36|1.0719
09:02:37|1.0712
09:02:38|1.0712
09:02:39|1.0712
09:02:40|1.0712
09:02:41|1.0712
09:02:43|1.0712
09:02:44|1.072
09:02:45|1.072
09:02:45|1.0715
09:02:47|1.0715
09:02:47|1.0715
09:02:49|1.0715
09:02:49|1.0708
09:02:50|1.0711
09:02:52|1.0711
09:02:52|1.0711
09:02:54|1.0704
09:02:54|1.0709
09:02:56|1.0709
09:02:57|1.0709
09:02:58|1.0709
09:02:59|1.0709
09:03:01|1.0709
09:03:02|1.0707
09:03:03|1.0707
09:03:04|1.0708
09:03:05|1.071
09:03:06|1.071
09:03:07|1.0709
09:03:08|1.0709
09:03:09|1.0708
09:03:10|1.0708
09:03:12|1.0708
09:03:13|1.0708
09:03:14|1.0708
09:03:15|1.0714
09:03:16|1.0718
09:03:17|1.0718
09:03:18|1.0718
09:03:19|1.0718
09:03:21|1.0718
09:03:22|1.0718
09:03:22|1.0718
09:03:23|1.0718
09:03:24|1.0728
09:03:25|1.0728
09:03:27|1.0728
09:03:27|1.0728
09:03:28|1.0728
09:03:30|1.0728
09:03:31|1.0727
09:03:31|1.0729
09:03:32|1.0729
09:03:34|1.0729
09:03:35|1.0726
09:03:35|1.0726
09:03:37|1.0726
09:03:37|1.0721
09:03:39|1.0721
09:03:39|1.072
09:03:41|1.0716
09:03:42|1.0716
09:03:42|1.0716
09:03:44|1.0712
09:03:45|1.0712
09:03:45|1.0712
09:03:47|1.0712
09:03:48|1.0712
09:03:49|1.0713
09:03:50|1.0714
09:03:51|1.0714
09:03:52|1.0714
09:03:53|1.0714
09:03:54|1.0721
09:03:55|1.0721
09:03:56|1.0721
09:03:57|1.0721
09:03:58|1.0721
09:03:59|1.0721
09:04:01|1.0721
09:04:02|1.0723
09:04:02|1.0723
09:04:04|1.0723
09:04:04|1.0723
09:04:05|1.0723
09:04:07|1.0723
09:04:07|1.0725
09:04:09|1.0725
09:04:09|1.0725
09:04:11|1.0725
09:04:12|1.0725
09:04:14|1.0725
09:04:15|1.0725
09:04:15|1.0725
09:04:16|1.0725
09:04:18|1.073
09:04:18|1.073
09:04:19|1.0732
09:04:20|1.0732
09:04:21|1.0732
09:04:22|1.0732
09:04:23|1.0732
09:04:24|1.0729
09:04:25|1.0729
09:04:26|1.0729
09:04:27|1.0727
09:04:29|1.0728
09:04:30|1.0728
09:04:30|1.0728
09:04:32|1.0729
09:04:32|1.0729
09:04:34|1.0729
09:04:35|1.0729
09:04:36|1.0729
09:04:37|1.0731
09:04:38|1.0733
09:04:39|1.0733
09:04:40|1.0733
09:04:41|1.0737
09:04:42|1.0737
09:04:43|1.0737
09:04:44|1.0742
09:04:45|1.0742
09:04:46|1.0738
09:04:47|1.0738
09:04:48|1.0738
09:04:49|1.0738
09:04:51|1.0738
09:04:51|1.0738
09:04:52|1.0738
09:04:53|1.0738
09:04:54|1.0738
09:04:55|1.0733
09:04:56|1.0732
09:04:57|1.073
09:04:59|1.073
09:05:00|1.0728
09:05:01|1.0728
09:05:02|1.0728
09:05:04|1.0732
09:05:05|1.0734
09:05:07|1.0734
09:05:08|1.0734
09:05:09|1.0734
09:05:10|1.0734
09:05:11|1.0734
09:05:12|1.0734
09:05:13|1.0734
09:05:14|1.0734
09:05:15|1.0734
09:05:16|1.0729
09:05:17|1.0729
09:05:18|1.0729
09:05:19|1.0731
09:05:20|1.0731
09:05:21|1.0731
09:05:22|1.0731
09:05:23|1.0731
09:05:24|1.0731
09:05:25|1.0731
09:05:26|1.0728
09:05:28|1.0728
09:05:29|1.0728
09:05:29|1.0728
09:05:30|1.0729
09:05:31|1.0728
09:05:33|1.0728
09:05:33|1.0728
09:05:35|1.0718
09:05:35|1.0718
09:05:36|1.0721
09:05:38|1.0721
09:05:39|1.0717
09:05:40|1.0717
09:05:41|1.0717
09:05:42|1.0714
09:05:42|1.071
09:05:43|1.071
09:05:45|1.071
09:05:46|1.0711
09:05:47|1.0711
09:05:47|1.0712
09:05:49|1.0712
09:05:50|1.0712
09:05:51|1.0712
09:05:52|1.071
09:05:52|1.0706
09:05:54|1.0707
09:05:55|1.0707
09:05:56|1.0703
09:05:57|1.0703
09:05:58|1.07
09:05:59|1.0694
09:06:00|1.0694
09:06:02|1.0691
09:06:03|1.0691
09:06:04|1.0691
09:06:05|1.0691
09:06:06|1.0691
09:06:07|1.069
09:06:08|1.069
09:06:10|1.0682
09:06:11|1.0682
09:06:11|1.0682
09:06:13|1.0682
09:06:14|1.0682
09:06:15|1.0682
09:06:15|1.0682
09:06:16|1.0682
09:06:18|1.0687
09:06:18|1.0685
09:06:20|1.0685
09:06:21|1.0685
09:06:22|1.068
09:06:22|1.0675
09:06:23|1.0677
09:06:25|1.0677
09:06:26|1.0683
09:06:27|1.0683
09:06:28|1.0687
09:06:29|1.0689
09:06:30|1.0689
09:06:31|1.0686
09:06:32|1.0688
09:06:33|1.069
09:06:35|1.0692
09:06:35|1.0692
09:06:36|1.0692
09:06:37|1.0695
09:06:40|1.0691
09:06:40|1.0699
09:06:41|1.0699
09:06:42|1.0699
09:06:43|1.0697
09:06:44|1.0697
09:06:45|1.0697
09:06:47|1.0697
09:06:47|1.0697
09:06:49|1.0697
09:06:50|1.0697
09:06:51|1.0696
09:06:52|1.0698
09:06:53|1.0698
09:06:54|1.0698
09:06:55|1.0703
09:06:56|1.0703
09:06:56|1.0708
09:06:58|1.0708
09:06:59|1.0708
09:07:00|1.0708
09:07:01|1.0708
09:07:02|1.0708
09:07:03|1.0708
09:07:05|1.0705
09:07:06|1.0701
09:07:07|1.0698
09:07:08|1.0698
09:07:09|1.0698
09:07:10|1.07
09:07:11|1.07
09:07:12|1.07
09:07:13|1.0712
09:07:14|1.0712
09:07:15|1.0712
09:07:16|1.0712
09:07:17|1.0714
09:07:18|1.0713
09:07:19|1.071
09:07:20|1.0711
09:07:22|1.0711
09:07:22|1.0718
09:07:23|1.0718
09:07:24|1.0718
09:07:25|1.0718
09:07:26|1.0718
09:07:27|1.0719
09:07:29|1.0719
09:07:29|1.0723
09:07:31|1.0723
09:07:32|1.0723
09:07:32|1.0731
09:07:33|1.0727
09:07:34|1.0727
09:07:36|1.0725
09:07:38|1.0727
09:07:39|1.0727
09:07:40|1.0725
09:07:40|1.0725
09:07:42|1.0727
09:07:43|1.0727
09:07:43|1.0727
09:07:45|1.0726
09:07:45|1.0726
09:07:47|1.0726
09:07:48|1.0726
09:07:49|1.0726
09:07:50|1.0726
09:07:51|1.0726
09:07:52|1.0726
09:07:53|1.0726
09:07:53|1.0726
09:07:54|1.0726
09:07:56|1.0726
09:07:57|1.0726
09:07:58|1.0726
09:07:59|1.0726
09:08:00|1.0728
09:08:01|1.0728
09:08:02|1.0724
09:08:03|1.0724
09:08:04|1.0719
09:08:05|1.0722
09:08:06|1.0731
09:08:07|1.0731
09:08:08|1.0731
09:08:09|1.073
09:08:10|1.073
09:08:11|1.073
09:08:12|1.073
09:08:13|1.073
09:08:14|1.073
09:08:15|1.0733
09:08:16|1.0733
09:08:17|1.0734
09:08:18|1.0734
09:08:19|1.0731
09:08:20|1.0731
09:08:21|1.0731
09:08:22|1.0731
09:08:23|1.0731
09:08:24|1.0731
09:08:25|1.0737
09:08:26|1.0737
09:08:27|1.0741
09:08:28|1.0741
09:08:29|1.0747
09:08:30|1.0747
09:08:31|1.0747
09:08:32|1.0747
09:08:33|1.0747
09:08:34|1.0753
09:08:35|1.0749
09:08:37|1.0749
09:08:38|1.0743
09:08:38|1.0744
09:08:39|1.0748
09:08:40|1.0748
09:08:41|1.0748
09:08:42|1.0746
09:08:43|1.0748
09:08:44|1.0748
09:08:45|1.0748
09:08:46|1.0748
09:08:47|1.0741
09:08:48|1.0741
09:08:49|1.0739
09:08:50|1.0739
09:08:51|1.0739
09:08:52|1.0744
09:08:54|1.0744
09:08:55|1.0744
09:08:55|1.0744
09:08:56|1.0744
09:08:57|1.0744
09:08:58|1.0744
09:08:59|1.0743
09:09:01|1.074
09:09:01|1.074
09:09:02|1.074
09:09:04|1.074
09:09:05|1.0745
09:09:06|1.0745
09:09:07|1.0745
09:09:07|1.0745
09:09:09|1.0745
09:09:10|1.0744
09:09:11|1.0744
09:09:12|1.0754
09:09:13|1.0754
09:09:14|1.0751
09:09:15|1.0751
09:09:16|1.0748
09:09:17|1.0742
09:09:18|1.0742
09:09:19|1.0742
09:09:20|1.0741
09:09:22|1.0741
09:09:23|1.0741
09:09:23|1.0741
09:09:25|1.0741
09:09:26|1.0741
09:09:27|1.0741
09:09:27|1.0746
09:09:28|1.0747
09:09:30|1.0735
09:09:31|1.0738
09:09:32|1.0738
09:09:33|1.0738
09:09:34|1.0738
09:09:35|1.0738
09:09:37|1.0735
09:09:37|1.0735
09:09:39|1.0735
09:09:39|1.0739
09:09:40|1.0742
09:09:42|1.0745
09:09:43|1.0744
09:09:43|1.0741
09:09:45|1.0737
09:09:45|1.0737
09:09:47|1.0737
09:09:47|1.0737
09:09:48|1.0737
09:09:50|1.0737
09:09:51|1.0725
09:09:52|1.0725
09:09:53|1.0725
09:09:53|1.0721
09:09:54|1.0721
09:09:56|1.0721
09:09:57|1.0721
09:09:58|1.0721
09:09:59|1.0721
09:10:00|1.0721
09:10:01|1.0712
09:10:02|1.0712
09:10:03|1.0711
09:10:04|1.0711
09:10:05|1.0715
09:10:07|1.0717
09:10:08|1.0713
09:10:09|1.0704
09:10:10|1.07
09:10:11|1.0698
09:10:12|1.0698
09:10:13|1.0702
09:10:13|1.0702
09:10:15|1.0702
09:10:15|1.0702
09:10:17|1.071
09:10:18|1.071
09:10:19|1.0713
09:10:21|1.0713
09:10:21|1.0713
09:10:23|1.0713
09:10:24|1.0713
09:10:24|1.0713
09:10:25|1.0713
09:10:26|1.0713
09:10:28|1.0711
09:10:28|1.0711
09:10:29|1.0711
09:10:30|1.0711
09:10:31|1.0711
09:10:33|1.0713
09:10:34|1.0713
09:10:35|1.0713
09:10:35|1.0713
09:10:37|1.0716
09:10:38|1.0713
09:10:39|1.071
09:10:39|1.071
09:10:41|1.071
09:10:42|1.071
09:10:43|1.071
09:10:43|1.071
09:10:45|1.071
09:10:45|1.071
09:10:46|1.071
09:10:48|1.071
09:10:49|1.0717
09:10:49|1.0717
09:10:51|1.0716
09:10:52|1.0716
09:10:53|1.0716
09:10:54|1.0716
09:10:55|1.0716
09:10:56|1.0716
09:10:57|1.0716
09:10:58|1.072
09:10:59|1.072
09:11:00|1.072
09:11:01|1.072
09:11:02|1.0733
09:11:03|1.0738
09:11:04|1.074
09:11:06|1.0736
09:11:07|1.0736
09:11:08|1.0736
09:11:09|1.0723
09:11:10|1.0723
09:11:11|1.0721
09:11:12|1.0721
09:11:13|1.0721
09:11:14|1.0721
09:11:15|1.0721
09:11:17|1.0721
09:11:18|1.0721
09:11:19|1.0721
09:11:20|1.0721
09:11:20|1.0721
09:11:21|1.072
09:11:23|1.072
09:11:23|1.072
09:11:25|1.072
09:11:25|1.072
09:11:26|1.072
09:11:28|1.072
09:11:29|1.0723
09:11:30|1.0723
09:11:31|1.0728
09:11:32|1.0728
09:11:33|1.0721
09:11:33|1.0724
09:11:35|1.0724
09:11:36|1.0724
09:11:37|1.0724
09:11:38|1.0724
09:11:39|1.0722
09:11:39|1.0722
09:11:40|1.0722
09:11:41|1.0722
09:11:43|1.0722
09:11:44|1.0722
09:11:45|1.0724
09:11:46|1.0725
09:11:46|1.0725
09:11:48|1.0725
09:11:49|1.0725
09:11:49|1.0725
09:11:50|1.0725
09:11:52|1.0725
09:11:53|1.0725
09:11:53|1.0725
09:11:55|1.0725
09:11:56|1.0725
09:11:57|1.0718
09:11:57|1.072
09:11:58|1.072
09:12:00|1.072
09:12:01|1.072
09:12:02|1.072
09:12:03|1.072
09:12:04|1.0718
09:12:05|1.0718
09:12:07|1.0718
09:12:08|1.0718
09:12:10|1.0718
09:12:10|1.0718
09:12:12|1.0718
09:12:13|1.072
09:12:13|1.072
09:12:15|1.0724
09:12:15|1.0717
09:12:17|1.0717
09:12:17|1.0717
09:12:19|1.0717
09:12:19|1.071
09:12:20|1.071
09:12:21|1.0707
09:12:22|1.0707
09:12:23|1.0709
09:12:24|1.0709
09:12:25|1.0709
09:12:26|1.0709
09:12:28|1.0709
09:12:28|1.0709
09:12:30|1.0712
09:12:30|1.0712
09:12:31|1.0712
09:12:33|1.0712
09:12:33|1.0712
09:12:34|1.0712
09:12:35|1.0712
09:12:37|1.0712
09:12:38|1.0712
09:12:38|1.0712
09:12:39|1.0709
09:12:40|1.0709
09:12:41|1.071
09:12:43|1.071
09:12:44|1.0708
09:12:45|1.0706
09:12:46|1.0706
09:12:47|1.0701
09:12:48|1.0701
09:12:49|1.0701
09:12:50|1.0701
09:12:51|1.0701
09:12:52|1.0701
09:12:53|1.0701
09:12:54|1.0701
09:12:55|1.0701
09:12:56|1.0701
09:12:57|1.0713
09:12:58|1.0713
09:12:59|1.0722
09:13:00|1.0719
09:13:02|1.0715
09:13:02|1.0704
09:13:03|1.0704
09:13:04|1.0702
09:13:06|1.0702
09:13:07|1.0702
09:13:08|1.0706
09:13:09|1.0706
09:13:10|1.0706
09:13:11|1.0706
09:13:13|1.0706
09:13:13|1.0706
09:13:14|1.0711
09:13:16|1.0711
09:13:16|1.0711
09:13:17|1.0711
09:13:18|1.0711
09:13:19|1.0716
09:13:21|1.0713
09:13:21|1.0713
09:13:22|1.0709
09:13:23|1.0709
09:13:25|1.0709
09:13:25|1.0709
09:13:26|1.0709
09:13:28|1.0712
09:13:28|1.0712
09:13:29|1.0712
09:13:31|1.0716
09:13:32|1.0715
09:13:33|1.0715
09:13:34|1.0715
09:13:34|1.0713
09:13:36|1.0713
09:13:36|1.0715
09:13:37|1.0715
09:13:39|1.0715
09:13:40|1.0708
09:13:40|1.0708
09:13:41|1.0708
09:13:43|1.0708
09:13:44|1.0708
09:13:45|1.0707
09:13:46|1.0707
09:13:47|1.0707
09:13:48|1.0707
09:13:49|1.0707
09:13:50|1.0707
09:13:51|1.0707
09:13:52|1.0707
09:13:53|1.0696
09:13:54|1.0696
09:13:55|1.0696
09:13:56|1.0696
09:13:57|1.0696
09:13:58|1.0696
09:13:59|1.0696
09:14:01|1.0696
09:14:01|1.0698
09:14:02|1.0698
09:14:03|1.0698
09:14:04|1.0698
09:14:05|1.0698
09:14:06|1.0698
09:14:08|1.0701
09:14:10|1.0702
09:14:11|1.0702
09:14:12|1.0702
09:14:12|1.0702
09:14:13|1.0702
09:14:15|1.0701
09:14:16|1.0701
09:14:16|1.0701
09:14:19|1.0703
09:14:19|1.0705
09:14:20|1.0704
09:14:21|1.0705
09:14:22|1.0705
09:14:23|1.0705
09:14:24|1.0711
09:14:25|1.0711
09:14:26|1.0711
09:14:27|1.0706
09:14:28|1.0703
09:14:29|1.0703
09:14:31|1.0703
09:14:31|1.0703
09:14:32|1.0708
09:14:33|1.0708
09:14:34|1.0708
09:14:36|1.0708
09:14:36|1.0708
09:14:37|1.0705
09:14:38|1.0705
09:14:39|1.0705
09:14:40|1.0705
09:14:41|1.0705
09:14:42|1.0705
09:14:44|1.0705
09:14:45|1.0703
09:14:46|1.0703
09:14:47|1.0703
09:14:47|1.0703
09:14:48|1.0703
09:14:49|1.0703
09:14:51|1.0703
09:14:52|1.0704
09:14:52|1.0704
09:14:53|1.0703
09:14:54|1.0701
09:14:55|1.0701
09:14:57|1.0701
09:14:57|1.0701
09:14:58|1.0702
09:14:59|1.0702
09:15:00|1.0702
09:15:02|1.0709
09:15:02|1.0709
09:15:04|1.0715
09:15:05|1.0711
09:15:05|1.0714
09:15:07|1.072
09:15:07|1.0724
09:15:10|1.0724
09:15:10|1.0724
09:15:11|1.0722
09:15:13|1.0725
09:15:13|1.0725
09:15:15|1.074
09:15:15|1.0738
09:15:17|1.0732
09:15:18|1.0733
09:15:18|1.0733
09:15:20|1.0733
09:15:21|1.0736
09:15:22|1.0747
09:15:24|1.0747
09:15:24|1.0751
09:15:25|1.0751
09:15:26|1.0751
09:15:29|1.0752
09:15:29|1.0752
09:15:30|1.0752
09:15:31|1.0752
09:15:33|1.0752
09:15:34|1.0747
09:15:35|1.0745
09:15:36|1.0748
09:15:37|1.0748
09:15:38|1.0748
09:15:39|1.0748
09:15:40|1.0748
09:15:41|1.0745
09:15:42|1.0745
09:15:43|1.0748
09:15:44|1.0748
09:15:45|1.0746
09:15:45|1.0741
09:15:47|1.0741
09:15:48|1.0741
09:15:49|1.0741
09:15:49|1.074
09:15:51|1.074
09:15:52|1.0738
09:15:53|1.0742
09:15:54|1.0742
09:15:54|1.0745
09:15:56|1.0745
09:15:57|1.0745
09:15:58|1.0745
09:15:59|1.0745
09:16:00|1.0745
09:16:01|1.0748
09:16:02|1.075
09:16:03|1.0757
09:16:04|1.0757
09:16:05|1.0753
09:16:06|1.0753
09:16:07|1.0748
09:16:08|1.075
09:16:09|1.075
09:16:11|1.0746
09:16:11|1.0746
09:16:12|1.0746
09:16:13|1.0746
09:16:15|1.0743
09:16:15|1.0743
09:16:17|1.0743
09:16:18|1.0743
09:16:18|1.0743
09:16:20|1.0743
09:16:21|1.0743
09:16:22|1.0743
09:16:22|1.0743
09:16:24|1.0743
09:16:25|1.0743
09:16:26|1.0746
09:16:27|1.0746
09:16:27|1.0746
09:16:29|1.0746
09:16:30|1.0746
09:16:31|1.0746
09:16:32|1.0746
09:16:33|1.0753
09:16:34|1.0753
09:16:36|1.0753
09:16:36|1.0755
09:16:38|1.0755
09:16:39|1.0755
09:16:40|1.0755
09:16:41|1.075
09:16:41|1.075
09:16:43|1.075
09:16:44|1.075
09:16:45|1.0746
09:16:46|1.0746
09:16:46|1.0746
09:16:48|1.0746
09:16:48|1.0746
09:16:50|1.0747
09:16:50|1.0747
09:16:52|1.0747
09:16:53|1.0747
09:16:54|1.0747
09:16:55|1.0747
09:16:56|1.0753
09:16:57|1.0753
09:16:58|1.0753
09:17:00|1.0751
09:17:00|1.0751
09:17:02|1.0755
09:17:03|1.0755
09:17:04|1.0756
09:17:05|1.0756
09:17:06|1.0756
09:17:06|1.0756
09:17:07|1.0756
09:17:09|1.0756
09:17:09|1.075
09:17:12|1.075
09:17:13|1.0745
09:17:13|1.0745
09:17:14|1.0745
09:17:16|1.074
09:17:17|1.074
09:17:17|1.074
09:17:19|1.0741
09:17:20|1.0741
09:17:20|1.0743
09:17:22|1.0743
09:17:22|1.0743
09:17:24|1.0745
09:17:25|1.0745
09:17:26|1.0745
09:17:26|1.0745
09:17:27|1.0745
09:17:28|1.0745
09:17:29|1.0748
09:17:30|1.0748
09:17:32|1.0748
09:17:32|1.0748
09:17:33|1.0748
09:17:35|1.0748
09:17:36|1.0748
09:17:36|1.0748
09:17:37|1.0738
09:17:38|1.0738
09:17:39|1.0738
09:17:40|1.0738
09:17:42|1.0739
09:17:43|1.0739
09:17:44|1.0739
09:17:45|1.0739
09:17:45|1.0739
09:17:46|1.0744
09:17:47|1.0755
09:17:48|1.0755
09:17:50|1.0749
09:17:50|1.0751
09:17:51|1.0751
09:17:53|1.0747
09:17:54|1.0747
09:17:55|1.0747
09:17:56|1.0747
09:17:57|1.0748
09:17:58|1.0748
09:17:59|1.0748
09:18:01|1.075
09:18:01|1.075
09:18:02|1.0756
09:18:03|1.0756
09:18:04|1.076
09:18:06|1.0761
09:18:06|1.0761
09:18:07|1.0761
09:18:08|1.0761
09:18:09|1.0761
09:18:10|1.0767
09:18:12|1.0771
09:18:14|1.0771
09:18:15|1.0767
09:18:16|1.0767
09:18:17|1.0767
09:18:18|1.0767
09:18:19|1.0767
09:18:20|1.0767
09:18:21|1.0771
09:18:22|1.0773
09:18:23|1.0773
09:18:24|1.0773
09:18:25|1.0773
09:18:27|1.0773
09:18:28|1.0773
09:18:29|1.0773
09:18:30|1.0773
09:18:31|1.0773
09:18:32|1.0773
09:18:33|1.0777
09:18:34|1.0778
09:18:35|1.0778
09:18:36|1.0778
09:18:38|1.0778
09:18:39|1.0778
09:18:39|1.0778
09:18:41|1.0782
09:18:42|1.0782
09:18:43|1.0782
09:18:43|1.0782
09:18:44|1.0782
09:18:46|1.0782
09:18:47|1.0781
09:18:48|1.0781
09:18:49|1.0781
09:18:50|1.0785
09:18:51|1.0785
09:18:52|1.0788
09:18:53|1.0788
09:18:54|1.0792
09:18:55|1.079
09:18:56|1.0789
09:18:57|1.0792
09:18:59|1.0793
09:18:59|1.0797
09:19:00|1.0797
09:19:01|1.0797
09:19:02|1.0797
09:19:03|1.08
09:19:05|1.08
09:19:06|1.0803
09:19:07|1.0803
09:19:08|1.0803
09:19:09|1.0803
09:19:10|1.0804
09:19:12|1.0809
09:19:12|1.0807
09:19:14|1.0818
09:19:15|1.0818
09:19:17|1.082
09:19:18|1.0815
09:19:18|1.0812
09:19:20|1.0812
09:19:21|1.0816
09:19:21|1.0816
09:19:23|1.0816
09:19:24|1.0817
09:19:25|1.0813
09:19:26|1.0813
09:19:27|1.0813
09:19:28|1.0813
09:19:29|1.0813
09:19:30|1.0816
09:19:31|1.0816
09:19:33|1.0816
09:19:33|1.0816
09:19:35|1.0809
09:19:36|1.0809
09:19:36|1.0812
09:19:38|1.0812
09:19:39|1.0812
09:19:40|1.0812
09:19:41|1.0814
09:19:42|1.0812
09:19:42|1.0812
09:19:44|1.0812
09:19:45|1.0812
09:19:45|1.0812
09:19:47|1.0812
09:19:48|1.0812
09:19:49|1.0812
09:19:49|1.0812
09:19:50|1.0812
09:19:52|1.0812
09:19:53|1.0812
09:19:54|1.0809
09:19:55|1.0809
09:19:56|1.0809
09:19:57|1.0809
09:19:58|1.0809
09:19:59|1.0809
09:20:00|1.0809
09:20:01|1.0815
09:20:03|1.0815
09:20:04|1.0812
09:20:05|1.0813
09:20:07|1.0811
09:20:07|1.0809
09:20:08|1.0808
09:20:09|1.0808
09:20:10|1.0808
09:20:11|1.0808
09:20:12|1.0808
09:20:14|1.0808
09:20:16|1.0808
09:20:17|1.0808
09:20:18|1.0808
09:20:19|1.0808
09:20:20|1.0816
09:20:21|1.0816
09:20:23|1.0818
09:20:24|1.0821
09:20:25|1.0825
09:20:26|1.0825
09:20:27|1.0825
09:20:28|1.0825
09:20:29|1.0841
09:20:30|1.0854
09:20:31|1.0851
09:20:32|1.0851
09:20:33|1.0847
09:20:34|1.085
09:20:35|1.0845
09:20:36|1.0845
09:20:37|1.0847
09:20:38|1.0847
09:20:39|1.0847
09:20:41|1.0847
09:20:41|1.0848
09:20:42|1.0847
09:20:43|1.0847
09:20:44|1.085
09:20:46|1.0849
09:20:47|1.0845
09:20:48|1.0843
09:20:49|1.084
09:20:50|1.084
09:20:51|1.084
09:20:52|1.0839
09:20:52|1.0838
09:20:53|1.0836
09:20:55|1.0832
09:20:56|1.0836
09:20:57|1.0836
09:20:58|1.0832
09:20:59|1.0835
09:21:00|1.0835
09:21:01|1.0835
09:21:02|1.085
09:21:03|1.0856
09:21:04|1.0856
09:21:05|1.0849
09:21:06|1.0846
09:21:07|1.0846
09:21:08|1.0843
09:21:09|1.0843
09:21:10|1.0836
09:21:11|1.0836
09:21:12|1.0839
09:21:13|1.0842
09:21:14|1.0836
09:21:15|1.084
09:21:17|1.084
09:21:18|1.0826
09:21:19|1.083
09:21:21|1.0827
09:21:22|1.0818
09:21:22|1.0814
09:21:24|1.0818
09:21:25|1.0821
09:21:26|1.0821
09:21:27|1.0821
09:21:28|1.0809
09:21:28|1.0809
09:21:29|1.0815
09:21:31|1.0811
09:21:32|1.0812
09:21:32|1.0812
09:21:33|1.0812
09:21:35|1.0815
09:21:36|1.0815
09:21:37|1.0815
09:21:38|1.0815
09:21:39|1.0815
09:21:40|1.0818
09:21:41|1.0818
09:21:42|1.0817
09:21:43|1.0809
09:21:44|1.0803
09:21:45|1.0803
09:21:46|1.0806
09:21:47|1.0806
09:21:48|1.0806
09:21:49|1.0802
09:21:50|1.0804
09:21:51|1.0804
09:21:52|1.0804
09:21:53|1.0804
09:21:54|1.0804
09:21:55|1.0804
09:21:57|1.0804
09:21:58|1.0804
09:21:59|1.0804
09:22:00|1.0804
09:22:01|1.0804
09:22:02|1.0804
09:22:03|1.0801
09:22:04|1.0807
09:22:05|1.0811
09:22:06|1.0811
09:22:07|1.0811
09:22:07|1.0811
09:22:09|1.0811
09:22:10|1.0812
09:22:12|1.0823
09:22:12|1.0826
09:22:13|1.0824
09:22:14|1.0825
09:22:15|1.0825
09:22:18|1.0835
09:22:18|1.0835
09:22:20|1.0835
09:22:20|1.0845
09:22:23|1.0845
09:22:24|1.0869
09:22:25|1.0867
09:22:25|1.0868
09:22:27|1.0861
09:22:28|1.0861
09:22:29|1.0858
09:22:30|1.0858
09:22:31|1.086
09:22:33|1.086
09:22:33|1.086
09:22:34|1.086
09:22:35|1.0862
09:22:36|1.0861
09:22:38|1.0861
09:22:39|1.0861
09:22:39|1.0861
09:22:41|1.0865
09:22:41|1.0865
09:22:43|1.0872
09:22:44|1.0871
09:22:45|1.0871
09:22:45|1.0871
09:22:47|1.0871
09:22:48|1.0873
09:22:49|1.0873
09:22:50|1.0866
09:22:51|1.0866
09:22:52|1.0866
09:22:53|1.0869
09:22:54|1.0869
09:22:55|1.0869
09:22:56|1.0869
09:22:57|1.0869
09:22:58|1.0869
09:22:59|1.0869
09:23:00|1.0869
09:23:01|1.0869
09:23:02|1.0869
09:23:03|1.0866
09:23:04|1.0866
09:23:05|1.0866
09:23:06|1.0864
09:23:07|1.0864
09:23:08|1.0846
09:23:09|1.0846
09:23:10|1.0842
09:23:11|1.084
09:23:12|1.0836
09:23:13|1.0836
09:23:14|1.0838
09:23:15|1.0838
09:23:17|1.0838
09:23:18|1.0839
09:23:19|1.0839
09:23:20|1.0832
09:23:21|1.0832
09:23:22|1.0836
09:23:23|1.0836
09:23:24|1.0836
09:23:25|1.0836
09:23:26|1.0836
09:23:28|1.0836
09:23:28|1.0836
09:23:30|1.0836
09:23:31|1.0836
09:23:31|1.0836
09:23:33|1.0836
09:23:34|1.0836
09:23:35|1.0838
09:23:36|1.0838
09:23:37|1.0838
09:23:38|1.0838
09:23:39|1.0838
09:23:40|1.0838
09:23:41|1.0838
09:23:42|1.085
09:23:44|1.085
09:23:45|1.085
09:23:45|1.085
09:23:47|1.085
09:23:48|1.0846
09:23:49|1.0844
09:23:49|1.0846
09:23:51|1.0846
09:23:51|1.0848
09:23:52|1.0848
09:23:53|1.0848
09:23:55|1.0848
09:23:55|1.0848
09:23:56|1.0848
09:23:58|1.0848
09:23:58|1.0858
09:23:59|1.0862
09:24:00|1.0865
09:24:02|1.0865
09:24:03|1.0865
09:24:04|1.085
09:24:05|1.085
09:24:07|1.0848
09:24:07|1.0849
09:24:08|1.0849
09:24:09|1.0851
09:24:11|1.0851
09:24:11|1.0851
09:24:12|1.0851
09:24:13|1.0851
09:24:14|1.0851
09:24:15|1.0851
09:24:17|1.0851
09:24:18|1.0856
09:24:18|1.0856
09:24:19|1.0856
09:24:21|1.086
09:24:23|1.0857
09:24:24|1.0857
09:24:26|1.0855
09:24:27|1.0855
09:24:28|1.0861
09:24:29|1.0861
09:24:30|1.0861
09:24:31|1.0861
09:24:32|1.0859
09:24:33|1.0859
09:24:35|1.0859
09:24:36|1.0858
09:24:37|1.0856
09:24:37|1.0858
09:24:39|1.0858
09:24:40|1.0858
09:24:40|1.0858
09:24:41|1.0858
09:24:43|1.0862
09:24:44|1.0862
09:24:45|1.0862
09:24:46|1.0862
09:24:47|1.0862
09:24:48|1.0862
09:24:50|1.0864
09:24:50|1.0865
09:24:51|1.0865
09:24:52|1.0864
09:24:54|1.0864
09:24:55|1.0864
09:24:56|1.0866
09:24:56|1.0879
09:24:57|1.0876
09:24:58|1.0882
09:24:59|1.0882
09:25:00|1.0881
09:25:01|1.0881
09:25:02|1.0883
09:25:04|1.0881
09:25:05|1.0881
09:25:05|1.0881
09:25:07|1.0879
09:25:07|1.0879
09:25:09|1.0872
09:25:10|1.0884
09:25:11|1.0884
09:25:12|1.0884
09:25:12|1.0883
09:25:13|1.0883
09:25:14|1.0883
09:25:16|1.0882
09:25:16|1.0882
09:25:17|1.0882
09:25:18|1.0882
09:25:20|1.088
09:25:22|1.088
09:25:23|1.088
09:25:23|1.088
09:25:25|1.0889
09:25:26|1.0892
09:25:26|1.0892
09:25:28|1.0894
09:25:30|1.0893
09:25:31|1.0893
09:25:32|1.0893
09:25:33|1.0888
09:25:34|1.089
09:25:35|1.089
09:25:36|1.089
09:25:37|1.089
09:25:38|1.0884
09:25:39|1.0884
09:25:40|1.0884
09:25:41|1.0887
09:25:42|1.0891
09:25:43|1.0895
09:25:44|1.0894
09:25:45|1.0894
09:25:46|1.0894
09:25:47|1.0889
09:25:48|1.0893
09:25:49|1.0893
09:25:50|1.0893
09:25:51|1.0893
09:25:52|1.0893
09:25:54|1.0888
09:25:54|1.0888
09:25:55|1.0887
09:25:56|1.0887
09:25:58|1.0889
09:25:58|1.0889
09:25:59|1.0889
09:26:00|1.0894
09:26:01|1.0893
09:26:02|1.0893
09:26:03|1.0895
09:26:04|1.0896
09:26:05|1.0896
09:26:06|1.0897
09:26:07|1.0897
09:26:09|1.0894
09:26:10|1.0894
09:26:10|1.0897
09:26:12|1.0897
09:26:12|1.0897
09:26:14|1.0897
09:26:15|1.0896
09:26:16|1.0896
09:26:17|1.0891
09:26:18|1.0891
09:26:19|1.0891
09:26:20|1.0891
09:26:22|1.0892
09:26:23|1.0892
09:26:23|1.0892
09:26:24|1.0892
09:26:26|1.0892
09:26:27|1.0885
09:26:28|1.0885
09:26:30|1.087
09:26:30|1.087
09:26:32|1.0874
09:26:33|1.0882
09:26:34|1.0882
09:26:35|1.0882
09:26:37|1.0882
09:26:37|1.0882
09:26:39|1.0874
09:26:39|1.0877
09:26:41|1.0877
09:26:41|1.0877
09:26:42|1.0877
09:26:44|1.0875
09:26:44|1.0875
09:26:45|1.0875
09:26:46|1.0874
09:26:47|1.0872
09:26:48|1.0873
09:26:49|1.0873
09:26:51|1.0873
09:26:51|1.087
09:26:52|1.0869
09:26:53|1.0869
09:26:54|1.0877
09:26:56|1.0879
09:26:56|1.0879
09:26:57|1.0879
09:26:58|1.0879
09:26:59|1.0879
09:27:00|1.0882
09:27:01|1.0886
09:27:02|1.0886
09:27:03|1.0886
09:27:05|1.0876
09:27:05|1.0876
09:27:06|1.0876
09:27:07|1.0868
09:27:08|1.0868
09:27:09|1.0868
09:27:10|1.0868
09:27:11|1.0868
09:27:12|1.0868
09:27:13|1.0868
09:27:14|1.087
09:27:15|1.087
09:27:16|1.087
09:27:17|1.0875
09:27:18|1.0875
09:27:19|1.088
09:27:21|1.0881
09:27:23|1.0887
09:27:23|1.0887
09:27:24|1.0885
09:27:26|1.0887
09:27:27|1.089
09:27:28|1.089
09:27:29|1.089
09:27:30|1.089
09:27:32|1.089
09:27:33|1.089
09:27:34|1.089
09:27:35|1.0891
09:27:36|1.0891
09:27:37|1.0891
09:27:38|1.0891
09:27:39|1.0891
09:27:40|1.089
09:27:41|1.0893
09:27:42|1.0893
09:27:43|1.0893
09:27:44|1.0893
09:27:45|1.0891
09:27:46|1.0892
09:27:47|1.0892
09:27:48|1.0892
09:27:49|1.0892
09:27:50|1.0894
09:27:51|1.0894
09:27:52|1.0896
09:27:53|1.0896
09:27:54|1.0896
09:27:55|1.0897
09:27:56|1.0897
09:27:57|1.0897
09:27:59|1.09
09:28:00|1.09
09:28:01|1.09
09:28:01|1.0899
09:28:03|1.0898
09:28:04|1.0898
09:28:05|1.0898
09:28:06|1.0896
09:28:07|1.0896
09:28:08|1.0896
09:28:08|1.0896
09:28:10|1.0896
09:28:11|1.0894
09:28:12|1.0894
09:28:13|1.0884
09:28:14|1.0883
09:28:15|1.0886
09:28:16|1.0886
09:28:17|1.0886
09:28:18|1.0886
09:28:19|1.0886
09:28:20|1.0886
09:28:22|1.0886
09:28:23|1.0887
09:28:23|1.0891
09:28:24|1.0891
09:28:26|1.0891
09:28:28|1.0891
09:28:29|1.0891
09:28:30|1.0891
09:28:31|1.0891
09:28:32|1.0895
09:28:33|1.0896
09:28:33|1.0896
09:28:35|1.0896
09:28:35|1.0896
09:28:36|1.0896
09:28:38|1.0902
09:28:39|1.0902
09:28:40|1.0902
09:28:40|1.0901
09:28:41|1.0901
09:28:43|1.0902
09:28:43|1.0902
09:28:44|1.0898
09:28:46|1.0895
09:28:46|1.0895
09:28:47|1.0895
09:28:48|1.0894
09:28:50|1.0894
09:28:50|1.0894
09:28:52|1.0894
09:28:52|1.0894
09:28:54|1.0891
09:28:55|1.0891
09:28:55|1.0891
09:28:57|1.0891
09:28:57|1.0891
09:28:58|1.0891
09:29:00|1.0892
09:29:01|1.0892
09:29:02|1.0892
09:29:03|1.0888
09:29:04|1.0886
09:29:05|1.0884
09:29:06|1.0884
09:29:07|1.0884
09:29:08|1.0885
09:29:09|1.0885
09:29:10|1.0885
09:29:11|1.0885
09:29:11|1.0886
09:29:12|1.0886
09:29:14|1.0886
09:29:15|1.089
09:29:16|1.0887
09:29:16|1.0887
09:29:17|1.0887
09:29:19|1.0884
09:29:20|1.0884
09:29:20|1.0884
09:29:22|1.0885
09:29:22|1.0885
09:29:24|1.0885
09:29:26|1.0885
09:29:27|1.0885
09:29:27|1.0885
09:29:28|1.0885
09:29:30|1.0885
09:29:30|1.0886
09:29:33|1.0886
09:29:34|1.0886
09:29:34|1.0886
09:29:35|1.0889
09:29:36|1.0883
09:29:38|1.0883
09:29:39|1.0875
09:29:40|1.0878
09:29:40|1.0878
09:29:41|1.0878
09:29:42|1.088
09:29:44|1.088
09:29:44|1.088
09:29:46|1.0879
09:29:46|1.0876
09:29:48|1.0876
09:29:48|1.0876
09:29:50|1.0876
09:29:50|1.0876
09:29:51|1.0874
09:29:53|1.0872
09:29:53|1.0872
09:29:54|1.087
09:29:56|1.0862
09:29:57|1.0862
09:29:57|1.0862
09:29:58|1.0862
09:30:00|1.0862
09:30:01|1.0862
09:30:02|1.0862
09:30:02|1.0862
09:30:04|1.0862
09:30:05|1.0874
09:30:06|1.0874
09:30:06|1.0871
09:30:08|1.0871
09:30:09|1.0869
09:30:09|1.0869
09:30:11|1.0869
09:30:12|1.0869
09:30:13|1.0869
09:30:13|1.0869
09:30:15|1.0869
09:30:16|1.0872
09:30:17|1.0875
09:30:17|1.0875
09:30:18|1.0875
09:30:19|1.0875
09:30:21|1.0872
09:30:22|1.0872
09:30:24|1.0865
09:30:25|1.0865
09:30:26|1.0865
09:30:27|1.0865
09:30:28|1.0865
09:30:29|1.0865
09:30:31|1.0862
09:30:32|1.0862
09:30:32|1.086
09:30:34|1.086
09:30:35|1.086
09:30:36|1.0859
09:30:37|1.086
09:30:38|1.086
09:30:39|1.086
09:30:40|1.086
09:30:41|1.086
09:30:42|1.0852
09:30:43|1.0852
09:30:44|1.0851
09:30:46|1.0856
09:30:46|1.0856
09:30:47|1.0856
09:30:48|1.0856
09:30:49|1.0856
09:30:50|1.0856
09:30:51|1.0856
09:30:52|1.0852
09:30:53|1.0852
09:30:55|1.0852
09:30:56|1.0855
09:30:56|1.0855
09:30:57|1.0855
09:30:58|1.0855
09:30:59|1.0855
09:31:02|1.0856
09:31:03|1.0861
09:31:04|1.0861
09:31:05|1.0861
09:31:07|1.0859
09:31:07|1.0864
09:31:09|1.0864
09:31:09|1.0864
09:31:10|1.0864
09:31:12|1.0873
09:31:12|1.0873
09:31:13|1.0873
09:31:15|1.0873
09:31:15|1.0873
09:31:16|1.0871
09:31:17|1.0866
09:31:18|1.0866
09:31:19|1.0866
09:31:21|1.0866
09:31:22|1.0866
09:31:23|1.085
09:31:24|1.0844
09:31:25|1.0844
09:31:26|1.0844
09:31:27|1.0844
09:31:29|1.0844
09:31:29|1.0844
09:31:30|1.0844
09:31:32|1.0847
09:31:33|1.0842
09:31:33|1.0841
09:31:34|1.0841
09:31:35|1.0841
09:31:37|1.0838
09:31:37|1.0836
09:31:38|1.0836
09:31:39|1.0842
09:31:40|1.0842
09:31:41|1.0842
09:31:43|1.0842
09:31:44|1.0842
09:31:44|1.0844
09:31:46|1.0846
09:31:47|1.0839
09:31:48|1.0838
09:31:48|1.0838
09:31:50|1.0838
09:31:51|1.0838
09:31:52|1.0838
09:31:53|1.0836
09:31:54|1.0836
09:31:54|1.0836
09:31:55|1.0836
09:31:57|1.0836
09:31:58|1.0835
09:31:59|1.0835
09:32:00|1.0834
09:32:01|1.0834
09:32:02|1.0834
09:32:03|1.0834
09:32:04|1.0834
09:32:05|1.0834
09:32:06|1.0837
09:32:07|1.0833
09:32:08|1.0837
09:32:09|1.0845
09:32:10|1.0847
09:32:11|1.0847
09:32:12|1.085
09:32:13|1.085
09:32:14|1.0847
09:32:15|1.0847
09:32:16|1.0847
09:32:17|1.0847
09:32:18|1.0847
09:32:19|1.0843
09:32:20|1.0843
09:32:21|1.0843
09:32:23|1.0843
09:32:23|1.0843
09:32:25|1.0843
09:32:27|1.0846
09:32:28|1.0846
09:32:29|1.0846
09:32:30|1.0846
09:32:31|1.0846
09:32:32|1.0846
09:32:33|1.0846
09:32:34|1.0846
09:32:35|1.0846
09:32:36|1.0847
09:32:37|1.0847
09:32:39|1.0847
09:32:40|1.0847
09:32:41|1.0847
09:32:42|1.0847
09:32:43|1.0847
09:32:43|1.0847
09:32:44|1.0847
09:32:46|1.0847
09:32:47|1.0847
09:32:47|1.0847
09:32:49|1.0847
09:32:50|1.0841
09:32:51|1.0841
09:32:51|1.0841
09:32:53|1.0841
09:32:54|1.0837
09:32:54|1.0832
09:32:55|1.0832
09:32:57|1.0832
09:32:57|1.0831
09:32:59|1.0831
09:33:00|1.0831
09:33:01|1.083
09:33:01|1.083
09:33:03|1.0835
09:33:04|1.0835
09:33:04|1.0833
09:33:06|1.0833
09:33:06|1.0829
09:33:08|1.0829
09:33:09|1.0829
09:33:10|1.0829
09:33:11|1.0827
09:33:12|1.0826
09:33:13|1.0826
09:33:14|1.0826
09:33:15|1.0821
09:33:16|1.082
09:33:17|1.082
09:33:18|1.0814
09:33:19|1.0813
09:33:20|1.0812
09:33:21|1.0813
09:33:22|1.0816
09:33:23|1.0816
09:33:24|1.0816
09:33:25|1.0815
09:33:27|1.0815
09:33:28|1.0812
09:33:29|1.0812
09:33:31|1.0812
09:33:31|1.0807
09:33:32|1.08
09:33:34|1.0805
09:33:35|1.0812
09:33:36|1.0812
09:33:38|1.0811
09:33:39|1.0811
09:33:40|1.081
09:33:41|1.081
09:33:42|1.081
09:33:43|1.081
09:33:44|1.0811
09:33:45|1.0811
09:33:46|1.0811
09:33:47|1.0811
09:33:48|1.0838
09:33:49|1.0844
09:33:50|1.0842
09:33:51|1.084
09:33:52|1.084
09:33:54|1.084
09:33:55|1.0842
09:33:55|1.0842
09:33:57|1.0844
09:33:57|1.0844
09:33:58|1.0845
09:34:00|1.0842
09:34:01|1.0844
09:34:02|1.0843
09:34:03|1.0844
09:34:04|1.0846
09:34:04|1.0858
09:34:05|1.0858
09:34:07|1.0858
09:34:08|1.0864
09:34:09|1.0863
09:34:10|1.0863
09:34:11|1.0863
09:34:11|1.086
09:34:13|1.086
09:34:14|1.0859
09:34:15|1.0859
09:34:16|1.0864
09:34:17|1.0868
09:34:18|1.0867
09:34:19|1.0868
09:34:20|1.0867
09:34:21|1.0868
09:34:22|1.0868
09:34:23|1.0868
09:34:24|1.0864
09:34:25|1.0864
09:34:27|1.0873
09:34:28|1.0879
09:34:29|1.0883
09:34:30|1.0884
09:34:32|1.0884
09:34:33|1.0887
09:34:33|1.0888
09:34:35|1.0891
09:34:36|1.0897
09:34:37|1.0906
09:34:38|1.0908
09:34:39|1.0908
09:34:41|1.0908
09:34:42|1.0903
09:34:43|1.0903
09:34:43|1.0903
09:34:45|1.0912
09:34:46|1.0906
09:34:47|1.0901
09:34:48|1.0901
09:34:49|1.0901
09:34:49|1.09
09:34:51|1.0903
09:34:52|1.0906
09:34:53|1.0906
09:34:54|1.0911
09:34:55|1.0912
09:34:57|1.0912
09:34:58|1.0914
09:34:58|1.0914
09:34:59|1.0915
09:35:01|1.0916
09:35:01|1.0916
09:35:03|1.092
09:35:03|1.0922
09:35:04|1.0936
09:35:06|1.0936
09:35:06|1.0928
09:35:07|1.093
09:35:09|1.093
09:35:10|1.093
09:35:10|1.0928
09:35:11|1.0924
09:35:12|1.0924
09:35:13|1.0924
09:35:14|1.0926
09:35:15|1.0926
09:35:17|1.0929
09:35:17|1.0929
09:35:18|1.094
09:35:21|1.0939
09:35:22|1.0942
09:35:23|1.0942
09:35:23|1.0938
09:35:25|1.0936
09:35:25|1.0936
09:35:27|1.0936
09:35:28|1.0932
09:35:29|1.0933
09:35:30|1.0933
09:35:31|1.0933
09:35:33|1.0932
09:35:34|1.0935
09:35:35|1.0934
09:35:35|1.0938
09:35:37|1.0938
09:35:37|1.0938
09:35:38|1.0939
09:35:39|1.0942
09:35:40|1.0941
09:35:41|1.0941
09:35:43|1.0938
09:35:43|1.0939
09:35:45|1.0939
09:35:46|1.093
09:35:47|1.093
09:35:48|1.0935
09:35:49|1.0935
09:35:50|1.0937
09:35:51|1.0937
09:35:52|1.0934
09:35:53|1.0931
09:35:54|1.0927
09:35:54|1.0927
09:35:56|1.0927
09:35:57|1.0927
09:35:58|1.0923
09:35:59|1.0921
09:36:00|1.0919
09:36:01|1.0921
09:36:02|1.0921
09:36:03|1.0925
09:36:04|1.0925
09:36:05|1.0932
09:36:06|1.0934
09:36:07|1.0934
09:36:08|1.0934
09:36:09|1.0935
09:36:10|1.0935
09:36:11|1.0948
09:36:12|1.0954
09:36:13|1.0956
09:36:14|1.0946
09:36:15|1.0952
09:36:16|1.0953
09:36:17|1.0953
09:36:18|1.0953
09:36:19|1.095
09:36:20|1.0948
09:36:21|1.0949
09:36:22|1.0949
09:36:23|1.0948
09:36:24|1.0948
09:36:25|1.0944
09:36:26|1.0947
09:36:27|1.0948
09:36:28|1.0947
09:36:29|1.0947
09:36:31|1.0946
09:36:32|1.0946
09:36:33|1.0955
09:36:33|1.0957
09:36:35|1.0957
09:36:36|1.0968
09:36:37|1.0972
09:36:38|1.097
09:36:39|1.0974
09:36:40|1.0967
09:36:41|1.096
09:36:42|1.0957
09:36:43|1.0957
09:36:44|1.0958
09:36:45|1.0958
09:36:46|1.0957
09:36:47|1.0955
09:36:48|1.0955
09:36:49|1.0955
09:36:50|1.0955
09:36:51|1.0954
09:36:52|1.0955
09:36:53|1.0959
09:36:54|1.0959
09:36:55|1.0959
09:36:56|1.0959
09:36:57|1.0953
09:36:58|1.0954
09:36:59|1.0954
09:37:00|1.0954
09:37:01|1.0954
09:37:02|1.0954
09:37:03|1.0954
09:37:04|1.0955
09:37:05|1.0955
09:37:06|1.0955
09:37:07|1.0956
09:37:08|1.0953
09:37:10|1.0953
09:37:10|1.0953
09:37:12|1.0953
09:37:12|1.0956
09:37:13|1.0956
09:37:14|1.0955
09:37:15|1.095
09:37:16|1.0951
09:37:17|1.0951
09:37:19|1.0951
09:37:20|1.095
09:37:20|1.0934
09:37:21|1.093
09:37:23|1.0933
09:37:23|1.093
09:37:25|1.0923
09:37:25|1.0923
09:37:27|1.0923
09:37:27|1.0923
09:37:29|1.0914
09:37:30|1.0914
09:37:31|1.091
09:37:33|1.0915
09:37:33|1.0918
09:37:34|1.0916
09:37:36|1.0916
09:37:37|1.0911
09:37:37|1.0911
09:37:39|1.09
09:37:39|1.09
09:37:40|1.09
09:37:42|1.09
09:37:43|1.09
09:37:44|1.0897
09:37:45|1.0897
09:37:46|1.0902
09:37:47|1.0905
09:37:48|1.0905
09:37:49|1.0905
09:37:50|1.0905
09:37:51|1.0906
09:37:52|1.0906
09:37:53|1.0903
09:37:54|1.0903
09:37:56|1.0902
09:37:56|1.0901
09:37:57|1.0895
09:37:58|1.0891
09:37:59|1.0891
09:38:01|1.0891
09:38:01|1.0893
09:38:02|1.0893
09:38:03|1.0893
09:38:05|1.0882
09:38:06|1.0881
09:38:06|1.0881
09:38:08|1.0877
09:38:08|1.0881
09:38:09|1.0881
09:38:10|1.0882
09:38:13|1.0884
09:38:13|1.0885
09:38:14|1.0882
09:38:16|1.0877
09:38:16|1.0877
09:38:18|1.0876
09:38:18|1.088
09:38:19|1.088
09:38:21|1.088
09:38:22|1.0882
09:38:22|1.0882
09:38:23|1.0881
09:38:25|1.0882
09:38:25|1.0883
09:38:26|1.0891
09:38:28|1.0891
09:38:29|1.0891
09:38:29|1.0894
09:38:31|1.0893
09:38:33|1.0893
09:38:34|1.0893
09:38:35|1.0888
09:38:36|1.0887
09:38:36|1.0887
09:38:38|1.0887
09:38:38|1.0885
09:38:39|1.0886
09:38:40|1.089
09:38:41|1.0888
09:38:43|1.0885
09:38:43|1.0883
09:38:45|1.0883
09:38:45|1.0883
09:38:46|1.0882
09:38:48|1.0882
09:38:48|1.0884
09:38:49|1.0886
09:38:51|1.0886
09:38:51|1.0886
09:38:52|1.0886
09:38:53|1.0886
09:38:55|1.0883
09:38:55|1.0883
09:38:57|1.0883
09:38:57|1.0883
09:38:59|1.088
09:39:00|1.0888
09:39:01|1.0887
09:39:02|1.0887
09:39:03|1.0888
09:39:04|1.0888
09:39:05|1.0888
09:39:05|1.0901
09:39:07|1.0895
09:39:08|1.0895
09:39:09|1.0895
09:39:10|1.0895
09:39:11|1.0895
09:39:12|1.0898
09:39:13|1.0902
09:39:14|1.0908
09:39:15|1.0908
09:39:16|1.0918
09:39:17|1.0922
09:39:18|1.0925
09:39:19|1.0926
09:39:20|1.0921
09:39:21|1.0926
09:39:22|1.0926
09:39:23|1.0925
09:39:24|1.0925
09:39:25|1.0933
09:39:26|1.0933
09:39:27|1.0936
09:39:28|1.0934
09:39:29|1.0932
09:39:30|1.0935
09:39:31|1.0935
09:39:33|1.0935
09:39:33|1.0933
09:39:35|1.0928
09:39:36|1.0928
09:39:37|1.0932
09:39:39|1.0932
09:39:39|1.0929
09:39:40|1.0929
09:39:42|1.0929
09:39:43|1.0929
09:39:44|1.0925
09:39:46|1.0922
09:39:47|1.092
09:39:48|1.092
09:39:48|1.092
09:39:50|1.092
09:39:50|1.0911
09:39:51|1.0912
09:39:52|1.0912
09:39:53|1.0912
09:39:55|1.0912
09:39:55|1.0912
09:39:56|1.0915
09:39:57|1.0915
09:39:59|1.0916
09:40:00|1.0916
09:40:00|1.0916
09:40:01|1.0918
09:40:02|1.0918
09:40:03|1.0918
09:40:04|1.0918
09:40:06|1.0904
09:40:06|1.091
09:40:07|1.0902
09:40:08|1.0902
09:40:09|1.0908
09:40:11|1.0912
09:40:12|1.0912
09:40:13|1.0908
09:40:13|1.0908
09:40:14|1.0896
09:40:15|1.0896
09:40:16|1.0901
09:40:17|1.0901
09:40:18|1.0901
09:40:20|1.091
09:40:20|1.091
09:40:22|1.0903
09:40:22|1.0903
09:40:24|1.0903
09:40:24|1.0908
09:40:26|1.0908
09:40:26|1.0912
09:40:28|1.0912
09:40:29|1.0912
09:40:29|1.0906
09:40:31|1.0906
09:40:33|1.0906
09:40:34|1.0899
09:40:35|1.0902
09:40:36|1.0902
09:40:37|1.0902
09:40:38|1.0902
09:40:39|1.0895
09:40:40|1.0899
09:40:41|1.0887
09:40:42|1.0887
09:40:44|1.0887
09:40:44|1.0887
09:40:46|1.0887
09:40:47|1.0895
09:40:47|1.0895
09:40:48|1.0895
09:40:50|1.0895
09:40:51|1.0895
09:40:51|1.0895
09:40:52|1.0893
09:40:54|1.0893
09:40:54|1.0893
09:40:56|1.0893
09:40:57|1.0889
09:40:58|1.0886
09:40:58|1.0885
09:40:59|1.0885
09:41:01|1.0886
09:41:02|1.0885
09:41:03|1.0885
09:41:04|1.0885
09:41:05|1.0885
09:41:07|1.0885
09:41:07|1.0885
09:41:09|1.0891
09:41:10|1.0891
09:41:11|1.0896
09:41:12|1.0897
09:41:12|1.0898
09:41:14|1.0898
09:41:14|1.0898
09:41:16|1.0898
09:41:17|1.0896
09:41:18|1.0899
09:41:19|1.0896
09:41:20|1.0896
09:41:21|1.0894
09:41:22|1.0894
09:41:23|1.0894
09:41:23|1.0894
09:41:25|1.0894
09:41:26|1.0894
09:41:26|1.0894
09:41:27|1.0894
09:41:28|1.0896
09:41:29|1.0896
09:41:31|1.0898
09:41:32|1.0907
09:41:33|1.0907
09:41:34|1.0913
09:41:36|1.0914
09:41:36|1.0914
09:41:38|1.091
09:41:39|1.091
09:41:40|1.091
09:41:41|1.091
09:41:42|1.091
09:41:43|1.0906
09:41:44|1.091
09:41:45|1.091
09:41:46|1.0913
09:41:47|1.0917
09:41:49|1.0917
09:41:50|1.0917
09:41:50|1.0917
09:41:52|1.0922
09:41:52|1.0918
09:41:53|1.0915
09:41:55|1.0915
09:41:56|1.0915
09:41:56|1.0914
09:41:58|1.0918
09:41:59|1.0918
09:42:00|1.0923
09:42:00|1.0915
09:42:01|1.0915
09:42:03|1.0915
09:42:03|1.0915
09:42:05|1.0916
09:42:05|1.0915
09:42:07|1.0903
09:42:07|1.0903
09:42:08|1.0903
09:42:10|1.0898
09:42:10|1.0898
09:42:12|1.0891
09:42:12|1.0891
09:42:14|1.0891
09:42:14|1.0892
09:42:16|1.0887
09:42:16|1.0887
09:42:18|1.0886
09:42:19|1.0885
09:42:20|1.088
09:42:20|1.0883
09:42:22|1.0891
09:42:23|1.0893
09:42:23|1.0893
09:42:25|1.0891
09:42:26|1.0886
09:42:27|1.0889
09:42:28|1.0889
09:42:29|1.0892
09:42:30|1.0893
09:42:31|1.0897
09:42:32|1.0892
09:42:32|1.0892
09:42:35|1.0892
09:42:36|1.0887
09:42:36|1.0887
09:42:38|1.0881
09:42:38|1.0881
09:42:40|1.0881
09:42:41|1.0881
09:42:42|1.0879
09:42:43|1.0882
09:42:44|1.0887
09:42:45|1.0887
09:42:46|1.0887
09:42:47|1.0887
09:42:49|1.0887
09:42:50|1.0887
09:42:51|1.0891
09:42:52|1.0891
09:42:53|1.0886
09:42:54|1.088
09:42:55|1.0906
09:42:56|1.0905
09:42:56|1.0898
09:42:58|1.0903
09:42:59|1.0903
09:42:59|1.0903
09:43:00|1.0903
09:43:02|1.0903
09:43:03|1.0903
09:43:04|1.0902
09:43:05|1.0902
09:43:06|1.0902
09:43:07|1.0902
09:43:08|1.0902
09:43:09|1.0906
09:43:10|1.0897
09:43:11|1.0908
09:43:12|1.091
09:43:13|1.091
09:43:14|1.091
09:43:15|1.091
09:43:16|1.091
09:43:17|1.091
09:43:19|1.0907
09:43:19|1.0907
09:43:21|1.0907
09:43:21|1.0907
09:43:23|1.0902
09:43:24|1.0902
09:43:25|1.0902
09:43:26|1.0902
09:43:27|1.0902
09:43:27|1.0902
09:43:30|1.0902
09:43:30|1.09
09:43:31|1.09
09:43:32|1.09
09:43:34|1.0894
09:43:35|1.0894
09:43:35|1.0894
09:43:37|1.0894
09:43:37|1.0894
09:43:39|1.0894
09:43:41|1.0894
09:43:42|1.0894
09:43:42|1.0894
09:43:44|1.0899
09:43:45|1.0902
09:43:46|1.0902
09:43:47|1.0902
09:43:48|1.09
09:43:49|1.0894
09:43:50|1.0888
09:43:51|1.0888
09:43:51|1.0887
09:43:53|1.0886
09:43:54|1.0886
09:43:55|1.0886
09:43:56|1.0885
09:43:57|1.0885
09:43:58|1.0885
09:43:59|1.0885
09:44:00|1.0885
09:44:01|1.0885
09:44:03|1.0882
09:44:03|1.0882
09:44:05|1.0881
09:44:05|1.0881
09:44:06|1.0881
09:44:07|1.0885
09:44:08|1.0885
09:44:09|1.0885
09:44:11|1.0887
09:44:12|1.0887
09:44:12|1.0885
09:44:14|1.0885
09:44:14|1.0885
09:44:15|1.0885
09:44:16|1.0889
09:44:18|1.0894
09:44:18|1.0894
09:44:20|1.0894
09:44:21|1.0893
09:44:22|1.0893
09:44:22|1.089
09:44:23|1.089
09:44:24|1.089
09:44:25|1.089
09:44:27|1.0892
09:44:28|1.0892
09:44:29|1.0893
09:44:30|1.0892
09:44:31|1.0894
09:44:31|1.0894
09:44:33|1.0894
09:44:34|1.0897
09:44:35|1.0897
09:44:36|1.0897
09:44:37|1.0897
09:44:38|1.0897
09:44:39|1.0899
09:44:40|1.0899
09:44:41|1.0901
09:44:42|1.0901
09:44:44|1.0904
09:44:45|1.0904
09:44:46|1.0904
09:44:46|1.0904
09:44:48|1.0904
09:44:48|1.0904
09:44:49|1.0903
09:44:50|1.0901
09:44:52|1.0901
09:44:53|1.0901
09:44:54|1.0904
09:44:55|1.0904
09:44:56|1.0904
09:44:57|1.0904
09:44:58|1.0904
09:44:59|1.0904
09:45:00|1.0904
09:45:01|1.0904
09:45:03|1.0901
09:45:04|1.0902
09:45:05|1.0906
09:45:05|1.0913
09:45:07|1.0911
09:45:07|1.0913
09:45:08|1.0913
09:45:10|1.0913
09:45:11|1.0905
09:45:12|1.0891
09:45:13|1.0891
09:45:14|1.0891
09:45:14|1.0891
09:45:15|1.0891
09:45:17|1.089
09:45:18|1.0887
09:45:19|1.0887
09:45:20|1.0884
09:45:21|1.0884
09:45:21|1.0884
09:45:22|1.0884
09:45:23|1.0884
09:45:25|1.0884
09:45:26|1.0884
09:45:27|1.0884
09:45:28|1.0884
09:45:29|1.0884
09:45:30|1.0881
09:45:31|1.0876
09:45:32|1.0876
09:45:33|1.0876
09:45:34|1.0876
09:45:35|1.0873
09:45:36|1.0875
09:45:37|1.0881
09:45:38|1.0881
09:45:39|1.0881
09:45:41|1.0881
09:45:42|1.0881
09:45:43|1.0881
09:45:44|1.0881
09:45:45|1.0881
09:45:46|1.0881
09:45:47|1.0881
09:45:48|1.0878
09:45:49|1.0875
09:45:50|1.0875
09:45:51|1.0875
09:45:53|1.0873
09:45:53|1.0878
09:45:54|1.0878
09:45:55|1.0878
09:45:57|1.0879
09:45:58|1.0879
09:45:59|1.0879
09:46:00|1.0879
09:46:01|1.0875
09:46:02|1.0875
09:46:03|1.0874
09:46:04|1.0874
09:46:05|1.087
09:46:06|1.087
09:46:07|1.0875
09:46:08|1.0875
09:46:10|1.0871
09:46:10|1.0874
09:46:11|1.0874
09:46:12|1.0876
09:46:13|1.0876
09:46:14|1.0875
09:46:16|1.0872
09:46:17|1.0861
09:46:17|1.086
09:46:19|1.086
09:46:19|1.086
09:46:21|1.0862
09:46:21|1.0862
09:46:23|1.0864
09:46:23|1.0868
09:46:24|1.0868
09:46:25|1.0868
09:46:27|1.0868
09:46:27|1.0868
09:46:28|1.087
09:46:29|1.087
09:46:30|1.087
09:46:32|1.0865
09:46:33|1.0861
09:46:34|1.086
09:46:36|1.086
09:46:37|1.086
09:46:37|1.086
09:46:39|1.0863
09:46:40|1.0863
09:46:42|1.0876
09:46:43|1.0876
09:46:43|1.0876
09:46:45|1.088
09:46:46|1.0882
09:46:46|1.0882
09:46:48|1.0885
09:46:48|1.0877
09:46:51|1.0876
09:46:52|1.0876
09:46:52|1.0876
09:46:54|1.0871
09:46:54|1.0871
09:46:55|1.0872
09:46:57|1.0872
09:46:58|1.087
09:46:59|1.087
09:47:00|1.087
09:47:02|1.087
09:47:03|1.087
09:47:04|1.087
09:47:05|1.0878
09:47:07|1.0872
09:47:07|1.0869
09:47:08|1.0859
09:47:09|1.0862
09:47:11|1.0859
09:47:11|1.0859
09:47:12|1.0859
09:47:13|1.0866
09:47:15|1.0861
09:47:16|1.0861
09:47:16|1.0858
09:47:18|1.0858
09:47:18|1.0855
09:47:20|1.0854
09:47:20|1.0854
09:47:21|1.0854
09:47:23|1.086
09:47:23|1.086
09:47:24|1.0858
09:47:25|1.0865
09:47:26|1.0865
09:47:27|1.0863
09:47:29|1.0863
09:47:30|1.0866
09:47:31|1.0866
09:47:31|1.0866
09:47:32|1.087
09:47:33|1.088
09:47:35|1.0877
09:47:35|1.088
09:47:36|1.088
09:47:37|1.088
09:47:39|1.088
09:47:41|1.088
09:47:41|1.088
09:47:42|1.088
09:47:44|1.088
09:47:45|1.0885
09:47:46|1.0884
09:47:47|1.0888
09:47:48|1.0888
09:47:49|1.0884
09:47:50|1.0884
09:47:51|1.0884
09:47:52|1.0884
09:47:53|1.0882
09:47:54|1.0878
09:47:55|1.0878
09:47:56|1.0878
09:47:57|1.0878
09:47:58|1.0878
09:47:59|1.0878
09:48:00|1.0873
09:48:01|1.0875
09:48:02|1.0873
09:48:03|1.0874
09:48:04|1.0878
09:48:05|1.0878
09:48:06|1.0878
09:48:07|1.0878
09:48:08|1.0885
09:48:09|1.0885
09:48:10|1.0884
09:48:11|1.0894
09:48:12|1.0898
09:48:13|1.0896
09:48:14|1.0896
09:48:15|1.09
09:48:16|1.0904
09:48:17|1.0904
09:48:18|1.0909
09:48:19|1.0909
09:48:20|1.0909
09:48:21|1.0908
09:48:22|1.0904
09:48:24|1.0904
09:48:24|1.09
09:48:26|1.09
09:48:26|1.09
09:48:28|1.09
09:48:28|1.0891
09:48:29|1.0891
09:48:31|1.0896
09:48:32|1.0896
09:48:33|1.0889
09:48:33|1.0887
09:48:35|1.0887
09:48:36|1.0887
09:48:37|1.0894
09:48:38|1.0894
09:48:38|1.0894
09:48:41|1.0898
09:48:41|1.0898
09:48:43|1.0898
09:48:43|1.0898
09:48:45|1.0902
09:48:46|1.0902
09:48:48|1.0902
09:48:48|1.0902
09:48:49|1.0902
09:48:50|1.0902
09:48:51|1.0902
09:48:52|1.0902
09:48:54|1.0902
09:48:55|1.0891
09:48:55|1.0891
09:48:57|1.0891
09:48:58|1.0888
09:48:59|1.0888
09:49:00|1.0888
09:49:00|1.0888
09:49:03|1.0887
09:49:03|1.0882
09:49:04|1.0882
09:49:05|1.0882
09:49:06|1.0882
09:49:08|1.0882
09:49:08|1.0882
09:49:09|1.0888
09:49:11|1.0886
09:49:11|1.0886
09:49:13|1.088
09:49:14|1.088
09:49:15|1.0879
09:49:15|1.0879
09:49:16|1.0879
09:49:17|1.0882
09:49:18|1.0882
09:49:20|1.088
09:49:20|1.0878
09:49:21|1.0878
09:49:23|1.0878
09:49:24|1.0878
09:49:24|1.0878
09:49:26|1.0878
09:49:26|1.0878
09:49:28|1.0878
09:49:28|1.0887
09:49:29|1.0887
09:49:30|1.0887
09:49:32|1.0887
09:49:33|1.0887
09:49:34|1.0887
09:49:35|1.0887
09:49:35|1.0887
09:49:36|1.0887
09:49:37|1.0887
09:49:38|1.0887
09:49:40|1.0889
09:49:41|1.0889
09:49:42|1.0889
09:49:43|1.0889
09:49:43|1.0889
09:49:45|1.0889
09:49:45|1.0889
09:49:47|1.0893
09:49:47|1.0893
09:49:49|1.0893
09:49:50|1.0893
09:49:51|1.0893
09:49:52|1.0892
09:49:53|1.089
09:49:54|1.089
09:49:56|1.089
09:49:56|1.0888
09:49:58|1.0891
09:49:59|1.0891
09:49:59|1.0891
09:50:00|1.0891
09:50:01|1.0892
09:50:02|1.0892
09:50:03|1.0888
09:50:05|1.0894
09:50:07|1.0897
09:50:08|1.0904
09:50:08|1.0904
09:50:09|1.0903
09:50:11|1.0904
09:50:12|1.0904
09:50:12|1.0904
09:50:14|1.0905
09:50:14|1.0903
09:50:15|1.0903
09:50:16|1.0903
09:50:17|1.0904
09:50:18|1.0904
09:50:19|1.0904
09:50:21|1.0904
09:50:22|1.0904
09:50:22|1.0904
09:50:24|1.0904
09:50:24|1.0904
09:50:25|1.0904
09:50:26|1.0904
09:50:28|1.0904
09:50:28|1.09
09:50:30|1.0898
09:50:31|1.0893
09:50:33|1.0893
09:50:33|1.0894
09:50:35|1.0894
09:50:36|1.0894
09:50:37|1.0894
09:50:38|1.0896
09:50:39|1.0896
09:50:40|1.0893
09:50:41|1.0891
09:50:43|1.0892
09:50:44|1.0892
09:50:45|1.0892
09:50:46|1.0892
09:50:47|1.0892
09:50:47|1.0892
09:50:49|1.0892
09:50:50|1.0902
09:50:51|1.0904
09:50:52|1.0904
09:50:53|1.0904
09:50:53|1.0904
09:50:55|1.0904
09:50:55|1.0904
09:50:57|1.0897
09:50:58|1.0897
09:50:59|1.0897
09:51:00|1.0897
09:51:01|1.0896
09:51:02|1.09
09:51:03|1.09
09:51:04|1.09
09:51:05|1.09
09:51:06|1.09
09:51:07|1.0892
09:51:08|1.0883
09:51:09|1.0883
09:51:10|1.0883
09:51:11|1.0883
09:51:12|1.0883
09:51:13|1.0883
09:51:14|1.0883
09:51:15|1.0876
09:51:16|1.0876
09:51:17|1.0876
09:51:18|1.0876
09:51:19|1.0876
09:51:20|1.0883
09:51:22|1.0883
09:51:23|1.0883
09:51:23|1.0883
09:51:24|1.0883
09:51:26|1.0885
09:51:26|1.0882
09:51:27|1.0882
09:51:29|1.0882
09:51:29|1.0878
09:51:30|1.0878
09:51:31|1.0875
09:51:32|1.0875
09:51:34|1.0875
09:51:34|1.0873
09:51:35|1.0873
09:51:36|1.0873
09:51:37|1.0873
09:51:39|1.0873
09:51:40|1.0866
09:51:40|1.0866
09:51:42|1.0865
09:51:43|1.0865
09:51:44|1.0866
09:51:46|1.0867
09:51:47|1.0867
09:51:48|1.0867
09:51:50|1.0871
09:51:50|1.0872
09:51:52|1.087
09:51:53|1.0869
09:51:54|1.0869
09:51:55|1.0869
09:51:56|1.0868
09:51:57|1.0868
09:51:58|1.0868
09:51:59|1.0868
09:52:00|1.0868
09:52:01|1.0868
09:52:02|1.0868
09:52:03|1.0868
09:52:04|1.0868
09:52:05|1.0873
09:52:06|1.0873
09:52:07|1.0867
09:52:08|1.0863
09:52:09|1.0863
09:52:10|1.0863
09:52:12|1.0861
09:52:13|1.0861
09:52:13|1.0861
09:52:15|1.0861
09:52:15|1.0861
09:52:16|1.0863
09:52:17|1.0863
09:52:19|1.0861
09:52:19|1.0861
09:52:20|1.0861
09:52:22|1.0861
09:52:22|1.0861
09:52:24|1.0861
09:52:24|1.0861
09:52:26|1.086
09:52:27|1.086
09:52:28|1.086
09:52:28|1.086
09:52:29|1.086
09:52:31|1.0863
09:52:31|1.0863
09:52:33|1.0854
09:52:33|1.0854
09:52:34|1.0854
09:52:35|1.0854
09:52:36|1.0854
09:52:37|1.0854
09:52:39|1.0854
09:52:40|1.0854
09:52:42|1.0854
09:52:43|1.0854
09:52:44|1.0854
09:52:45|1.0871
09:52:46|1.0871
09:52:47|1.0873
09:52:48|1.0872
09:52:49|1.0873
09:52:50|1.0873
09:52:52|1.0873
09:52:52|1.0873
09:52:53|1.0873
09:52:55|1.0873
09:52:55|1.0873
09:52:57|1.0873
09:52:58|1.0873
09:52:59|1.0873
09:53:00|1.0873
09:53:01|1.0873
09:53:02|1.0873
09:53:02|1.0873
09:53:03|1.0874
09:53:05|1.0874
09:53:06|1.0874
09:53:07|1.0874
09:53:08|1.0877
09:53:10|1.0875
09:53:10|1.0877
09:53:11|1.0877
09:53:12|1.0877
09:53:14|1.0875
09:53:14|1.0872
09:53:15|1.0871
09:53:16|1.0871
09:53:18|1.0871
09:53:18|1.0871
09:53:19|1.0871
09:53:21|1.0871
09:53:21|1.0871
09:53:22|1.0871
09:53:23|1.0871
09:53:25|1.0871
09:53:25|1.0869
09:53:26|1.0869
09:53:27|1.0865
09:53:29|1.0865
09:53:30|1.0865
09:53:30|1.0863
09:53:31|1.0863
09:53:33|1.0874
09:53:34|1.0879
09:53:35|1.0879
09:53:37|1.0879
09:53:37|1.0879
09:53:39|1.0879
09:53:39|1.0878
09:53:41|1.0878
09:53:42|1.0877
09:53:42|1.0877
09:53:44|1.0877
09:53:46|1.0878
09:53:47|1.0878
09:53:47|1.0878
09:53:49|1.0875
09:53:49|1.0875
09:53:51|1.0877
09:53:52|1.0877
09:53:52|1.0877
09:53:53|1.0879
09:53:54|1.0879
09:53:56|1.0879
09:53:56|1.0879
09:53:57|1.0879
09:53:59|1.087
09:54:00|1.087
09:54:01|1.0876
09:54:02|1.0878
09:54:03|1.088
09:54:04|1.0881
09:54:05|1.0877
09:54:06|1.0877
09:54:07|1.0881
09:54:08|1.0884
09:54:09|1.0884
09:54:10|1.0888
09:54:11|1.0888
09:54:12|1.0884
09:54:13|1.0884
09:54:14|1.0884
09:54:15|1.0884
09:54:16|1.0884
09:54:17|1.0881
09:54:18|1.0874
09:54:19|1.0874
09:54:20|1.0874
09:54:21|1.0874
09:54:22|1.0874
09:54:23|1.0874
09:54:24|1.0869
09:54:24|1.0866
09:54:26|1.0866
09:54:26|1.0876
09:54:28|1.0877
09:54:28|1.0876
09:54:30|1.0876
09:54:31|1.0872
09:54:32|1.0872
09:54:33|1.0872
09:54:33|1.0865
09:54:35|1.0865
09:54:36|1.0865
09:54:36|1.0859
09:54:38|1.0854
09:54:39|1.086
09:54:40|1.0858
09:54:41|1.0858
09:54:42|1.0858
09:54:43|1.0858
09:54:44|1.0858
09:54:45|1.0858
09:54:46|1.0858
09:54:47|1.0858
09:54:48|1.0858
09:54:49|1.0858
09:54:50|1.0858
09:54:51|1.0858
09:54:53|1.0861
09:54:54|1.0861
09:54:55|1.0861
09:54:56|1.0861
09:54:56|1.0861
09:54:58|1.0861
09:54:58|1.0861
09:54:59|1.0861
09:55:00|1.0857
09:55:01|1.0857
09:55:02|1.0852
09:55:04|1.0852
09:55:06|1.0864
09:55:06|1.0864
09:55:08|1.085
09:55:08|1.0855
09:55:10|1.0855
09:55:11|1.0855
09:55:12|1.0855
09:55:13|1.0855
09:55:13|1.0855
09:55:14|1.0858
09:55:15|1.0862
09:55:17|1.0862
09:55:17|1.0862
09:55:19|1.0862
09:55:19|1.0862
09:55:21|1.0862
09:55:22|1.0862
09:55:22|1.0856
09:55:24|1.0856
09:55:25|1.0857
09:55:25|1.0863
09:55:26|1.0863
09:55:27|1.0863
09:55:29|1.0863
09:55:29|1.0863
09:55:30|1.0863
09:55:32|1.0863
09:55:33|1.0863
09:55:33|1.0868
09:55:35|1.086
09:55:36|1.086
09:55:37|1.086
09:55:38|1.086
09:55:39|1.0858
09:55:40|1.0858
09:55:41|1.0856
09:55:41|1.0856
09:55:42|1.085
09:55:44|1.085
09:55:45|1.0852
09:55:46|1.0852
09:55:48|1.0852
09:55:49|1.0852
09:55:49|1.0852
09:55:50|1.0852
09:55:53|1.0857
09:55:54|1.0857
09:55:55|1.0858
09:55:56|1.0857
09:55:57|1.0851
09:55:58|1.0851
09:55:59|1.0851
09:56:00|1.0851
09:56:01|1.0851
09:56:02|1.0851
09:56:03|1.0851
09:56:04|1.0851
09:56:05|1.0851
09:56:06|1.0852
09:56:07|1.0852
09:56:08|1.0852
09:56:09|1.0851
09:56:10|1.0851
09:56:11|1.085
09:56:12|1.0844
09:56:14|1.0838
09:56:14|1.0838
09:56:16|1.0838
09:56:16|1.0845
09:56:18|1.0845
09:56:18|1.0845
09:56:20|1.0841
09:56:20|1.084
09:56:21|1.084
09:56:23|1.0833
09:56:23|1.0833
09:56:24|1.0833
09:56:26|1.0832
09:56:26|1.083
09:56:27|1.083
09:56:29|1.0826
09:56:30|1.0826
09:56:31|1.0826
09:56:31|1.0827
09:56:32|1.083
09:56:33|1.083
09:56:35|1.083
09:56:35|1.083
09:56:37|1.083
09:56:38|1.083
09:56:38|1.083
09:56:40|1.083
09:56:40|1.083
09:56:41|1.083
09:56:42|1.0828
09:56:44|1.0828
09:56:44|1.0834
09:56:45|1.0834
09:56:46|1.0834
09:56:48|1.0834
09:56:49|1.0834
09:56:50|1.0834
09:56:51|1.0834
09:56:52|1.0834
09:56:53|1.0834
09:56:55|1.0834
09:56:56|1.0832
09:56:57|1.0832
09:56:57|1.0832
09:56:59|1.0828
09:57:00|1.0828
09:57:01|1.0828
09:57:01|1.0828
09:57:04|1.0824
09:57:06|1.0824
09:57:07|1.0832
09:57:08|1.0832
09:57:09|1.0832
09:57:10|1.0832
09:57:11|1.0832
09:57:12|1.0832
09:57:13|1.0832
09:57:13|1.0831
09:57:14|1.0831
09:57:16|1.0831
09:57:17|1.0831
09:57:18|1.0831
09:57:19|1.0831
09:57:20|1.0831
09:57:22|1.0831
09:57:22|1.0828
09:57:23|1.0828
09:57:24|1.0828
09:57:26|1.083
09:57:27|1.083
09:57:28|1.0834
09:57:29|1.0834
09:57:30|1.0834
09:57:31|1.0834
09:57:32|1.0835
09:57:32|1.0838
09:57:34|1.0842
09:57:35|1.0842
09:57:36|1.0842
09:57:37|1.0837
09:57:38|1.0837
09:57:39|1.0837
09:57:40|1.0831
09:57:41|1.0831
09:57:42|1.0831
09:57:43|1.0832
09:57:44|1.0827
09:57:45|1.0827
09:57:46|1.0826
09:57:47|1.0826
09:57:48|1.0826
09:57:49|1.0826
09:57:50|1.0826
09:57:51|1.0826
09:57:53|1.0826
09:57:54|1.0826
09:57:55|1.0823
09:57:56|1.0823
09:57:57|1.0823
09:57:58|1.0824
09:57:59|1.0824
09:58:00|1.0824
09:58:01|1.0822
09:58:02|1.0821
09:58:04|1.0826
09:58:05|1.0826
09:58:06|1.0826
09:58:06|1.0826
09:58:08|1.0826
09:58:08|1.0826
09:58:09|1.0826
09:58:10|1.0832
09:58:12|1.0832
09:58:13|1.0832
09:58:13|1.0832
09:58:15|1.0832
09:58:16|1.0832
09:58:17|1.0832
09:58:18|1.0832
09:58:19|1.083
09:58:19|1.083
09:58:21|1.083
09:58:22|1.083
09:58:23|1.083
09:58:24|1.083
09:58:25|1.083
09:58:26|1.083
09:58:27|1.0828
09:58:28|1.0825
09:58:29|1.0825
09:58:30|1.0825
09:58:31|1.0825
09:58:32|1.0825
09:58:33|1.0829
09:58:34|1.0829
09:58:35|1.0829
09:58:36|1.0829
09:58:37|1.0829
09:58:38|1.0829
09:58:39|1.0828
09:58:40|1.0827
09:58:41|1.0827
09:58:42|1.0827
09:58:43|1.083
09:58:44|1.083
09:58:45|1.083
09:58:46|1.083
09:58:47|1.083
09:58:48|1.083
09:58:49|1.083
09:58:50|1.083
09:58:51|1.083
09:58:53|1.083
09:58:55|1.083
09:58:56|1.083
09:58:57|1.0831
09:58:59|1.0831
09:58:59|1.0824
09:59:01|1.0824
09:59:01|1.0824
09:59:02|1.0824
09:59:03|1.0823
09:59:05|1.0823
09:59:05|1.0823
09:59:07|1.0822
09:59:09|1.0822
09:59:10|1.0822
09:59:11|1.0822
09:59:12|1.0822
09:59:13|1.0822
09:59:14|1.0822
09:59:15|1.0822
09:59:16|1.0824
09:59:17|1.0828
09:59:18|1.0828
09:59:19|1.0828
09:59:20|1.0826
09:59:21|1.0815
09:59:22|1.0815
09:59:23|1.0816
09:59:24|1.0816
09:59:25|1.0816
09:59:26|1.0816
09:59:27|1.0816
09:59:28|1.0817
09:59:29|1.0817
09:59:30|1.0815
09:59:31|1.0815
09:59:32|1.0815
09:59:33|1.0815
09:59:34|1.0816
09:59:35|1.0815
09:59:36|1.0819
09:59:37|1.082
09:59:38|1.082
09:59:39|1.082
09:59:40|1.082
09:59:41|1.082
09:59:42|1.082
09:59:43|1.082
09:59:44|1.082
09:59:45|1.0818
09:59:46|1.0818
09:59:47|1.0818
09:59:49|1.0818
09:59:49|1.0818
09:59:51|1.0818
09:59:52|1.0814
09:59:54|1.0814
09:59:55|1.0814
09:59:57|1.0814
09:59:58|1.0814
09:59:59|1.0817
10:00:01|1.0817
10:00:02|1.0817
10:00:02|1.0817
10:00:03|1.0813
10:00:05|1.0809
10:00:06|1.0803
10:00:07|1.0808
10:00:08|1.0808
10:00:09|1.0808
10:00:10|1.0808
10:00:11|1.0808
10:00:11|1.0805
10:00:12|1.0805
10:00:13|1.0805
10:00:14|1.0805
10:00:16|1.0804
10:00:17|1.0804
10:00:18|1.0804
10:00:19|1.08
10:00:20|1.0798
10:00:21|1.0784
10:00:22|1.0791
10:00:23|1.0791
10:00:24|1.0791
10:00:25|1.0791
10:00:26|1.0791
10:00:27|1.0791
10:00:28|1.0794
10:00:29|1.0794
10:00:30|1.079
10:00:31|1.079
10:00:32|1.079
10:00:33|1.079
10:00:34|1.078
10:00:35|1.0778
10:00:36|1.0776
10:00:37|1.0773
10:00:38|1.0778
10:00:39|1.0778
10:00:40|1.0779
10:00:41|1.0781
10:00:42|1.0783
10:00:44|1.0785
10:00:44|1.0769
10:00:45|1.0776
10:00:46|1.0774
10:00:47|1.0773
10:00:48|1.0773
10:00:49|1.0764
10:00:51|1.0763
10:00:51|1.0768
10:00:53|1.0768
10:00:55|1.0772
10:00:56|1.0777
10:00:56|1.0777
10:00:58|1.0777
10:00:59|1.0781
10:01:00|1.0781
10:01:01|1.0782
10:01:01|1.0782
10:01:03|1.0779
10:01:04|1.0778
10:01:05|1.0778
10:01:06|1.0777
10:01:06|1.0781
10:01:08|1.0781
10:01:09|1.0781
10:01:10|1.078
10:01:11|1.0779
10:01:12|1.0775
10:01:13|1.0775
10:01:14|1.0775
10:01:15|1.0775
10:01:16|1.0791
10:01:17|1.0794
10:01:18|1.0794
10:01:20|1.0789
10:01:20|1.0779
10:01:22|1.0779
10:01:22|1.0776
10:01:23|1.0775
10:01:24|1.0775
10:01:26|1.0776
10:01:26|1.0776
10:01:28|1.0776
10:01:28|1.0783
10:01:30|1.0783
10:01:31|1.0783
10:01:31|1.0784
10:01:33|1.0786
10:01:33|1.0788
10:01:34|1.0788
10:01:35|1.0792
10:01:37|1.0796
10:01:38|1.0794
10:01:39|1.0794
10:01:40|1.0794
10:01:40|1.0795
10:01:42|1.0795
10:01:42|1.0801
10:01:43|1.0801
10:01:45|1.0801
10:01:46|1.0795
10:01:47|1.0795
10:01:48|1.0807
10:01:49|1.081
10:01:50|1.0811
10:01:51|1.0811
10:01:52|1.0811
10:01:54|1.0811
10:01:54|1.082
10:01:55|1.0829
10:01:57|1.083
10:01:57|1.083
10:01:59|1.0831
10:02:00|1.0831
10:02:01|1.0824
10:02:02|1.0824
10:02:03|1.0821
10:02:05|1.0821
10:02:05|1.0821
10:02:07|1.0829
10:02:08|1.0829
10:02:09|1.0829
10:02:10|1.0826
10:02:11|1.0826
10:02:12|1.0826
10:02:13|1.0826
10:02:14|1.0815
10:02:16|1.0815
10:02:16|1.0815
10:02:17|1.0815
10:02:18|1.0814
10:02:19|1.0813
10:02:20|1.0808
10:02:21|1.0804
10:02:22|1.0804
10:02:24|1.0802
10:02:24|1.08
10:02:25|1.0803
10:02:27|1.0803
10:02:27|1.0803
10:02:28|1.0803
10:02:29|1.0803
10:02:30|1.0797
10:02:32|1.0797
10:02:32|1.0801
10:02:33|1.0801
10:02:34|1.0803
10:02:36|1.0802
10:02:37|1.0802
10:02:38|1.0795
10:02:39|1.0795
10:02:40|1.079
10:02:41|1.079
10:02:41|1.079
10:02:43|1.079
10:02:44|1.0789
10:02:45|1.0789
10:02:46|1.0789
10:02:47|1.0789
10:02:48|1.0789
10:02:48|1.0789
10:02:50|1.0786
10:02:51|1.078
10:02:51|1.0784
10:02:52|1.0784
10:02:55|1.0783
10:02:56|1.0782
10:02:57|1.0777
10:02:58|1.078
10:02:59|1.078
10:03:00|1.0777
10:03:01|1.0776
10:03:02|1.0776
10:03:03|1.0776
10:03:04|1.0775
10:03:05|1.0775
10:03:06|1.0775
10:03:07|1.0774
10:03:08|1.0773
10:03:09|1.0773
10:03:10|1.0773
10:03:11|1.0768
10:03:12|1.0768
10:03:13|1.0768
10:03:14|1.0766
10:03:16|1.0766
10:03:16|1.0766
10:03:17|1.0768
10:03:18|1.077
10:03:19|1.0767
10:03:20|1.0768
10:03:21|1.0768
10:03:22|1.0768
10:03:24|1.0768
10:03:24|1.0768
10:03:25|1.0769
10:03:27|1.0763
10:03:28|1.0765
10:03:28|1.0765
10:03:30|1.0761
10:03:31|1.0761
10:03:32|1.0759
10:03:33|1.076
10:03:33|1.076
10:03:35|1.076
10:03:36|1.0758
10:03:37|1.0755
10:03:38|1.0755
10:03:40|1.0755
10:03:40|1.0755
10:03:41|1.075
10:03:42|1.0752
10:03:43|1.0751
10:03:44|1.0751
10:03:46|1.075
10:03:46|1.0749
10:03:47|1.0748
10:03:49|1.0749
10:03:49|1.0749
10:03:50|1.0743
10:03:52|1.074
10:03:53|1.0745
10:03:54|1.0749
10:03:56|1.0755
10:03:57|1.0753
10:03:57|1.0752
10:03:59|1.0752
10:04:00|1.0752
10:04:01|1.0752
10:04:02|1.0755
10:04:03|1.0759
10:04:05|1.0762
10:04:06|1.0762
10:04:07|1.0768
10:04:08|1.0763
10:04:08|1.0766
10:04:10|1.0766
10:04:11|1.0777
10:04:12|1.0777
10:04:12|1.0777
10:04:14|1.0777
10:04:15|1.078
10:04:16|1.0772
10:04:16|1.0771
10:04:17|1.0774
10:04:18|1.077
10:04:20|1.0764
10:04:21|1.0764
10:04:22|1.0764
10:04:23|1.0764
10:04:24|1.0764
10:04:25|1.0764
10:04:26|1.0764
10:04:27|1.0764
10:04:28|1.0764
10:04:29|1.0764
10:04:30|1.0764
10:04:31|1.0761
10:04:32|1.0761
10:04:33|1.0761
10:04:34|1.0755
10:04:35|1.0755
10:04:36|1.0759
10:04:37|1.0759
10:04:39|1.0755
10:04:39|1.075
10:04:40|1.075
10:04:41|1.075
10:04:42|1.075
10:04:43|1.075
10:04:44|1.0751
10:04:45|1.0751
10:04:47|1.0751
10:04:48|1.0756
10:04:48|1.0761
10:04:50|1.0761
10:04:50|1.0761
10:04:52|1.0761
10:04:53|1.0761
10:04:54|1.0761
10:04:55|1.0761
10:04:57|1.0761
10:04:58|1.0761
10:04:59|1.0761
10:05:01|1.0761
10:05:02|1.0761
10:05:03|1.0757
10:05:03|1.0757
10:05:05|1.077
10:05:05|1.0772
10:05:07|1.0772
10:05:08|1.0767
10:05:09|1.0767
10:05:09|1.0767
10:05:11|1.0767
10:05:11|1.0759
10:05:12|1.0757
10:05:14|1.0764
10:05:15|1.0764
10:05:16|1.0764
10:05:17|1.0763
10:05:17|1.0765
10:05:19|1.0765
10:05:20|1.0765
10:05:20|1.0764
10:05:22|1.0762
10:05:23|1.0762
10:05:24|1.0762
10:05:25|1.0767
10:05:26|1.0767
10:05:27|1.0762
10:05:28|1.0762
10:05:29|1.0759
10:05:31|1.0759
10:05:31|1.0759
10:05:32|1.0756
10:05:33|1.076
10:05:34|1.076
10:05:36|1.076
10:05:36|1.0761
10:05:38|1.0765
10:05:39|1.077
10:05:40|1.078
10:05:41|1.078
10:05:42|1.0779
10:05:43|1.0786
10:05:44|1.0786
10:05:45|1.0786
10:05:46|1.0783
10:05:47|1.0783
10:05:48|1.078
10:05:49|1.078
10:05:50|1.078
10:05:51|1.0777
10:05:52|1.0777
10:05:53|1.0777
10:05:54|1.0772
10:05:55|1.0772
10:05:56|1.0772
10:05:57|1.0772
10:05:58|1.0772
10:05:59|1.0772
10:06:00|1.0772
10:06:02|1.0774
10:06:03|1.0776
10:06:03|1.0776
10:06:05|1.0783
10:06:06|1.0779
10:06:07|1.0768
10:06:07|1.0768
10:06:09|1.0768
10:06:10|1.0768
10:06:10|1.076
10:06:12|1.076
10:06:13|1.076
10:06:14|1.0763
10:06:15|1.0763
10:06:16|1.0763
10:06:17|1.0763
10:06:18|1.0763
10:06:19|1.0768
10:06:19|1.0772
10:06:21|1.0774
10:06:22|1.0774
10:06:23|1.0774
10:06:24|1.0774
10:06:25|1.0774
10:06:25|1.0773
10:06:27|1.0773
10:06:28|1.0767
10:06:29|1.0767
10:06:30|1.0767
10:06:31|1.0769
10:06:32|1.0769
10:06:33|1.0765
10:06:34|1.0763
10:06:35|1.0755
10:06:36|1.0758
10:06:37|1.0758
10:06:38|1.0758
10:06:39|1.0757
10:06:40|1.0757
10:06:41|1.0757
10:06:42|1.0757
10:06:43|1.0757
10:06:44|1.0758
10:06:45|1.0758
10:06:46|1.0758
10:06:47|1.0758
10:06:48|1.0758
10:06:49|1.0758
10:06:50|1.0758
10:06:51|1.0758
10:06:52|1.0758
10:06:53|1.0758
10:06:54|1.0758
10:06:55|1.0758
10:06:56|1.0758
10:06:57|1.0758
10:06:59|1.0758
10:07:00|1.0758
10:07:01|1.0758
10:07:02|1.0777
10:07:03|1.0782
10:07:04|1.0789
10:07:05|1.0789
10:07:06|1.079
10:07:07|1.079
10:07:08|1.079
10:07:09|1.079
10:07:10|1.079
10:07:11|1.079
10:07:12|1.0792
10:07:14|1.0791
10:07:14|1.0791
10:07:16|1.0791
10:07:17|1.0786
10:07:18|1.0795
10:07:18|1.0799
10:07:19|1.0799
10:07:20|1.0798
10:07:22|1.0798
10:07:22|1.0798
10:07:23|1.0798
10:07:24|1.0798
10:07:26|1.0798
10:07:27|1.0787
10:07:28|1.0805
10:07:28|1.0814
10:07:29|1.0814
10:07:30|1.0814
10:07:32|1.081
10:07:33|1.0818
10:07:34|1.081
10:07:35|1.081
10:07:36|1.0806
10:07:37|1.0808
10:07:38|1.0808
10:07:39|1.0808
10:07:40|1.0808
10:07:41|1.0808
10:07:42|1.0808
10:07:43|1.0808
10:07:45|1.0791
10:07:46|1.0785
10:07:46|1.079
10:07:48|1.079
10:07:48|1.0785
10:07:50|1.0785
10:07:51|1.0785
10:07:51|1.0785
10:07:52|1.078
10:07:53|1.0784
10:07:55|1.0784
10:07:56|1.0784
10:07:57|1.0784
10:07:58|1.0785
10:07:59|1.0785
10:08:01|1.0783
10:08:02|1.0789
10:08:04|1.0792
10:08:05|1.0799
10:08:05|1.0799
10:08:07|1.0799
10:08:09|1.0799
10:08:10|1.0799
10:08:11|1.0799
10:08:11|1.0799
10:08:12|1.0799
10:08:14|1.0799
10:08:15|1.0799
10:08:15|1.0799
10:08:17|1.0799
10:08:18|1.0808
10:08:18|1.0808
10:08:20|1.0813
10:08:21|1.0808
10:08:21|1.0804
10:08:23|1.0804
10:08:24|1.0811
10:08:24|1.0811
10:08:26|1.0811
10:08:27|1.0812
10:08:27|1.0812
10:08:29|1.0812
10:08:29|1.082
10:08:31|1.0822
10:08:32|1.082
10:08:33|1.082
10:08:34|1.082
10:08:35|1.082
10:08:36|1.082
10:08:37|1.082
10:08:38|1.082
10:08:39|1.082
10:08:40|1.082
10:08:41|1.0814
10:08:42|1.0806
10:08:43|1.0806
10:08:44|1.0799
10:08:45|1.0797
10:08:47|1.0797
10:08:48|1.0797
10:08:48|1.0796
10:08:50|1.0796
10:08:51|1.0796
10:08:52|1.0796
10:08:52|1.0796
10:08:54|1.0796
10:08:55|1.0796
10:08:56|1.0796
10:08:56|1.0796
10:08:58|1.0796
10:08:59|1.0796
10:08:59|1.0791
10:09:01|1.0791
10:09:03|1.0791
10:09:03|1.0791
10:09:06|1.0791
10:09:06|1.0791
10:09:08|1.0792
10:09:09|1.0792
10:09:10|1.0792
10:09:10|1.0792
10:09:12|1.0792
10:09:12|1.0792
10:09:13|1.0786
10:09:15|1.0786
10:09:16|1.0786
10:09:16|1.0786
10:09:17|1.0786
10:09:18|1.0786
10:09:20|1.0789
10:09:21|1.0789
10:09:21|1.0789
10:09:23|1.0789
10:09:23|1.0785
10:09:25|1.0786
10:09:26|1.0786
10:09:27|1.0784
10:09:28|1.0784
10:09:28|1.0784
10:09:29|1.0784
10:09:31|1.0784
10:09:31|1.0784
10:09:33|1.0784
10:09:34|1.078
10:09:34|1.078
10:09:35|1.078
10:09:37|1.078
10:09:38|1.0782
10:09:39|1.0782
10:09:40|1.0782
10:09:40|1.0784
10:09:42|1.0784
10:09:43|1.0792
10:09:44|1.0792
10:09:45|1.0792
10:09:45|1.0792
10:09:46|1.0791
10:09:48|1.0791
10:09:49|1.0793
10:09:50|1.0793
10:09:51|1.08
10:09:52|1.08
10:09:53|1.08
10:09:54|1.08
10:09:55|1.0799
10:09:56|1.08
10:09:57|1.0799
10:09:58|1.0798
10:09:59|1.0798
10:10:00|1.0798
10:10:01|1.0802
10:10:02|1.0802
10:10:03|1.0801
10:10:07|1.0801
10:10:07|1.0803
10:10:08|1.0803
10:10:10|1.0803
10:10:10|1.0803
10:10:11|1.0803
10:10:12|1.0803
10:10:13|1.0807
10:10:15|1.0809
10:10:15|1.0818
10:10:16|1.0819
10:10:17|1.0815
10:10:19|1.0824
10:10:19|1.0824
10:10:21|1.0826
10:10:22|1.0826
10:10:23|1.0826
10:10:24|1.0822
10:10:24|1.0822
10:10:26|1.0822
10:10:27|1.083
10:10:28|1.0832
10:10:29|1.0832
10:10:30|1.0832
10:10:31|1.0832
10:10:32|1.0832
10:10:33|1.0831
10:10:34|1.0831
10:10:35|1.0834
10:10:36|1.0835
10:10:37|1.0836
10:10:38|1.0836
10:10:39|1.0838
10:10:40|1.0846
10:10:41|1.0839
10:10:42|1.0839
10:10:43|1.0839
10:10:44|1.0839
10:10:45|1.0838
10:10:46|1.0837
10:10:48|1.0837
10:10:48|1.0837
10:10:50|1.0837
10:10:50|1.0816
10:10:51|1.0817
10:10:52|1.082
10:10:53|1.082
10:10:54|1.082
10:10:55|1.082
10:10:56|1.0819
10:10:57|1.0819
10:10:58|1.0819
10:10:59|1.0819
10:11:01|1.0814
10:11:02|1.082
10:11:04|1.082
10:11:05|1.0827
10:11:05|1.0827
10:11:06|1.0834
10:11:08|1.0833
10:11:08|1.0833
10:11:10|1.0839
10:11:11|1.0843
10:11:12|1.0843
10:11:12|1.0843
10:11:14|1.0845
10:11:14|1.0844
10:11:16|1.0844
10:11:17|1.0844
10:11:18|1.0845
10:11:19|1.0845
10:11:20|1.0837
10:11:21|1.0837
10:11:22|1.0838
10:11:23|1.0832
10:11:24|1.0832
10:11:25|1.0835
10:11:26|1.0834
10:11:27|1.0831
10:11:28|1.0831
10:11:29|1.0831
10:11:30|1.0831
10:11:31|1.0831
10:11:32|1.0829
10:11:33|1.0825
10:11:34|1.0825
10:11:35|1.0827
10:11:36|1.0831
10:11:37|1.0831
10:11:38|1.0831
10:11:39|1.0831
10:11:40|1.0831
10:11:41|1.0831
10:11:43|1.0828
10:11:43|1.0828
10:11:45|1.0828
10:11:46|1.0828
10:11:46|1.0828
10:11:47|1.0828
10:11:48|1.0828
10:11:49|1.0828
10:11:51|1.0828
10:11:51|1.0828
10:11:52|1.0828
10:11:54|1.0828
10:11:54|1.0828
10:11:56|1.0831
10:11:56|1.0831
10:11:57|1.0827
10:11:58|1.0829
10:11:59|1.0829
10:12:01|1.0829
10:12:01|1.0829
10:12:03|1.0829
10:12:05|1.0832
10:12:05|1.0832
10:12:07|1.0832
10:12:08|1.0832
10:12:10|1.0832
10:12:11|1.083
10:12:12|1.0827
10:12:13|1.0827
10:12:15|1.0825
10:12:16|1.0826
10:12:17|1.0826
10:12:18|1.0826
10:12:19|1.0826
10:12:19|1.0826
10:12:20|1.0826
10:12:22|1.0826
10:12:23|1.0826
10:12:24|1.0826
10:12:25|1.0826
10:12:26|1.0826
10:12:27|1.0826
10:12:28|1.0826
10:12:29|1.0826
10:12:30|1.0831
10:12:31|1.0831
10:12:32|1.0831
10:12:33|1.0831
10:12:34|1.0826
10:12:35|1.0826
10:12:36|1.0823
10:12:37|1.0823
10:12:38|1.0823
10:12:39|1.0824
10:12:40|1.0824
10:12:41|1.0826
10:12:42|1.0826
10:12:43|1.0823
10:12:44|1.0823
10:12:45|1.0829
10:12:46|1.0829
10:12:47|1.0829
10:12:48|1.0829
10:12:49|1.0829
10:12:50|1.0829
10:12:51|1.0833
10:12:52|1.0833
10:12:53|1.0833
10:12:54|1.0833
10:12:55|1.0833
10:12:56|1.0831
10:12:58|1.0831
10:12:58|1.0831
10:12:59|1.0831
10:13:01|1.0838
10:13:01|1.0839
10:13:02|1.0839
10:13:04|1.0839
10:13:06|1.0839
10:13:07|1.0839
10:13:07|1.0835
10:13:09|1.0833
10:13:10|1.083
10:13:10|1.083
10:13:11|1.083
10:13:13|1.0828
10:13:14|1.0828
10:13:14|1.0828
10:13:16|1.0828
10:13:16|1.0829
10:13:17|1.0829
10:13:19|1.0829
10:13:19|1.0835
10:13:21|1.0835
10:13:21|1.0831
10:13:23|1.0837
10:13:24|1.0839
10:13:25|1.0839
10:13:26|1.0837
10:13:26|1.0837
10:13:28|1.084
10:13:29|1.0839
10:13:30|1.0837
10:13:31|1.0837
10:13:32|1.0837
10:13:33|1.0837
10:13:34|1.0843
10:13:35|1.0844
10:13:36|1.0844
10:13:37|1.0834
10:13:38|1.0834
10:13:39|1.0834
10:13:40|1.0834
10:13:41|1.0834
10:13:42|1.0831
10:13:43|1.0831
10:13:44|1.0831
10:13:45|1.083
10:13:46|1.083
10:13:47|1.083
10:13:48|1.083
10:13:49|1.083
10:13:50|1.083
10:13:51|1.083
10:13:52|1.0834
10:13:53|1.0834
10:13:54|1.0834
10:13:55|1.0834
10:13:56|1.0834
10:13:57|1.0834
10:13:58|1.0834
10:13:59|1.0832
10:14:00|1.0832
10:14:01|1.0832
10:14:02|1.0832
10:14:03|1.0835
10:14:04|1.0835
10:14:06|1.0835
10:14:06|1.0835
10:14:08|1.0835
10:14:09|1.0835
10:14:10|1.0842
10:14:11|1.0842
10:14:12|1.0842
10:14:13|1.0842
10:14:14|1.0842
10:14:15|1.0842
10:14:16|1.0842
10:14:17|1.0842
10:14:18|1.0842
10:14:19|1.0847
10:14:19|1.0846
10:14:22|1.0846
10:14:23|1.0847
10:14:23|1.0849
10:14:24|1.0849
10:14:26|1.0849
10:14:26|1.0849
10:14:27|1.085
10:14:28|1.085
10:14:30|1.085
10:14:30|1.085
10:14:31|1.0848
10:14:33|1.0848
10:14:34|1.0848
10:14:34|1.0848
10:14:35|1.085
10:14:37|1.085
10:14:38|1.085
10:14:38|1.085
10:14:39|1.085
10:14:40|1.0852
10:14:41|1.0852
10:14:42|1.0852
10:14:43|1.0853
10:14:44|1.0855
10:14:46|1.0855
10:14:46|1.0855
10:14:47|1.0854
10:14:48|1.0854
10:14:50|1.0854
10:14:51|1.0854
10:14:51|1.0854
10:14:53|1.0854
10:14:54|1.0854
10:14:54|1.0854
10:14:56|1.0854
10:14:56|1.0851
10:14:57|1.0851
10:14:59|1.0851
10:14:59|1.0851
10:15:00|1.0838
10:15:01|1.0838
10:15:02|1.0838
10:15:04|1.0841
10:15:04|1.0841
10:15:06|1.0839
10:15:07|1.0839
10:15:08|1.0839
10:15:09|1.0831
10:15:10|1.0832
10:15:11|1.0833
10:15:12|1.083
10:15:13|1.083
10:15:14|1.0823
10:15:15|1.0823
10:15:16|1.0819
10:15:17|1.0826
10:15:18|1.0829
10:15:20|1.0826
10:15:21|1.0826
10:15:22|1.0826
10:15:23|1.0824
10:15:24|1.0822
10:15:25|1.084
10:15:26|1.0842
10:15:27|1.0842
10:15:28|1.0842
10:15:29|1.0839
10:15:30|1.0834
10:15:31|1.0831
10:15:32|1.0835
10:15:33|1.0835
10:15:34|1.0835
10:15:35|1.0835
10:15:36|1.0835
10:15:37|1.0835
10:15:38|1.0835
10:15:39|1.0835
10:15:40|1.0835
10:15:41|1.0835
10:15:42|1.0835
10:15:43|1.0835
10:15:44|1.0835
10:15:45|1.0834
10:15:46|1.0831
10:15:47|1.0824
10:15:48|1.0822
10:15:49|1.0823
10:15:50|1.0823
10:15:51|1.0823
10:15:52|1.0823
10:15:53|1.0817
10:15:54|1.0817
10:15:55|1.0817
10:15:56|1.0814
10:15:57|1.0816
10:15:58|1.0816
10:15:59|1.0816
10:16:00|1.0816
10:16:02|1.0825
10:16:02|1.083
10:16:04|1.083
10:16:04|1.0835
10:16:06|1.0835
10:16:07|1.0839
10:16:09|1.0839
10:16:09|1.0839
10:16:10|1.0839
10:16:12|1.084
10:16:13|1.0845
10:16:14|1.0839
10:16:15|1.0834
10:16:16|1.0834
10:16:17|1.0842
10:16:18|1.0842
10:16:19|1.0842
10:16:20|1.0842
10:16:21|1.0842
10:16:22|1.0835
10:16:22|1.0835
10:16:24|1.0835
10:16:25|1.0837
10:16:26|1.0838
10:16:26|1.0838
10:16:27|1.0834
10:16:29|1.0834
10:16:29|1.0834
10:16:31|1.0834
10:16:32|1.0828
10:16:33|1.0828
10:16:34|1.0827
10:16:35|1.0827
10:16:36|1.0825
10:16:37|1.0825
10:16:38|1.0822
10:16:39|1.0826
10:16:40|1.0826
10:16:41|1.0826
10:16:42|1.0826
10:16:43|1.0826
10:16:44|1.0826
10:16:45|1.0839
10:16:47|1.0839
10:16:47|1.0839
10:16:48|1.0843
10:16:49|1.0841
10:16:51|1.0841
10:16:52|1.0841
10:16:53|1.0841
10:16:54|1.084
10:16:55|1.084
10:16:56|1.084
10:16:57|1.084
10:16:58|1.084
10:16:59|1.084
10:17:00|1.0843
10:17:01|1.084
10:17:02|1.084
10:17:03|1.084
10:17:04|1.0839
10:17:05|1.0839
10:17:06|1.0835
10:17:07|1.0835
10:17:09|1.0835
10:17:10|1.0835
10:17:11|1.0835
10:17:12|1.0835
10:17:13|1.0835
10:17:14|1.0835
10:17:15|1.0835
10:17:16|1.0832
10:17:17|1.0829
10:17:18|1.0829
10:17:20|1.0829
10:17:21|1.0829
10:17:21|1.0826
10:17:23|1.0827
10:17:24|1.0827
10:17:25|1.0827
10:17:25|1.0827
10:17:26|1.0827
10:17:27|1.0828
10:17:29|1.0828
10:17:29|1.0826
10:17:31|1.0821
10:17:32|1.0821
10:17:32|1.0825
10:17:34|1.0825
10:17:34|1.0825
10:17:36|1.0825
10:17:37|1.0825
10:17:38|1.0825
10:17:39|1.0829
10:17:40|1.0829
10:17:42|1.0829
10:17:42|1.0829
10:17:44|1.0829
10:17:44|1.0835
10:17:45|1.0835
10:17:46|1.0835
10:17:47|1.084
10:17:48|1.084
10:17:50|1.084
10:17:50|1.084
10:17:51|1.084
10:17:52|1.084
10:17:53|1.0845
10:17:54|1.0851
10:17:55|1.0855
10:17:57|1.085
10:17:58|1.085
10:17:58|1.085
10:17:59|1.085
10:18:01|1.0848
10:18:01|1.0846
10:18:02|1.0856
10:18:04|1.0856
10:18:04|1.0856
10:18:06|1.0853
10:18:06|1.0853
10:18:07|1.0854
10:18:09|1.0857
10:18:10|1.0854
10:18:12|1.0854
10:18:12|1.0857
10:18:14|1.0854
10:18:15|1.0851
10:18:15|1.085
10:18:16|1.085
10:18:18|1.085
10:18:18|1.085
10:18:20|1.085
10:18:21|1.085
10:18:22|1.0847
10:18:23|1.0847
10:18:24|1.0845
10:18:25|1.0844
10:18:26|1.0844
10:18:27|1.0845
10:18:28|1.0845
10:18:29|1.0842
10:18:30|1.084
10:18:31|1.084
10:18:32|1.0833
10:18:33|1.0833
10:18:34|1.0833
10:18:35|1.0833
10:18:36|1.0833
10:18:37|1.0835
10:18:38|1.0833
10:18:39|1.0833
10:18:40|1.0833
10:18:42|1.0836
10:18:43|1.0835
10:18:43|1.0835
10:18:44|1.0835
10:18:45|1.0835
10:18:47|1.0835
10:18:48|1.0834
10:18:48|1.0834
10:18:49|1.084
10:18:51|1.084
10:18:52|1.084
10:18:52|1.084
10:18:53|1.084
10:18:55|1.084
10:18:55|1.084
10:18:57|1.084
10:18:58|1.084
10:18:59|1.084
10:19:00|1.084
10:19:01|1.084
10:19:02|1.0839
10:19:02|1.0842
10:19:03|1.0842
10:19:04|1.0853
10:19:06|1.0853
10:19:07|1.0853
10:19:07|1.0855
10:19:08|1.0856
10:19:09|1.0856
10:19:12|1.0856
10:19:13|1.0856
10:19:13|1.0856
10:19:15|1.086
10:19:17|1.086
10:19:18|1.0859
10:19:19|1.0859
10:19:20|1.0859
10:19:20|1.0859
10:19:21|1.0859
10:19:23|1.0868
10:19:24|1.0869
10:19:25|1.087
10:19:25|1.087
10:19:27|1.0865
10:19:28|1.0862
10:19:29|1.0864
10:19:30|1.0864
10:19:31|1.0869
10:19:32|1.0869
10:19:33|1.0869
10:19:34|1.087
10:19:35|1.087
10:19:36|1.087
10:19:37|1.0872
10:19:38|1.0868
10:19:39|1.0868
10:19:40|1.0868
10:19:41|1.0868
10:19:42|1.0868
10:19:43|1.0868
10:19:44|1.086
10:19:45|1.086
10:19:46|1.086
10:19:47|1.0859
10:19:48|1.0856
10:19:49|1.0855
10:19:50|1.0859
10:19:51|1.0858
10:19:52|1.0858
10:19:53|1.0859
10:19:54|1.0859
10:19:55|1.0859
10:19:56|1.0857
10:19:57|1.0857
10:19:58|1.0857
10:19:59|1.0851
10:20:00|1.0851
10:20:01|1.0851
10:20:03|1.0851
10:20:03|1.0857
10:20:04|1.0857
10:20:06|1.0857
10:20:07|1.0866
10:20:08|1.0859
10:20:09|1.0859
10:20:10|1.0859
10:20:12|1.0859
10:20:12|1.0859
10:20:13|1.085
10:20:15|1.085
10:20:15|1.0846
10:20:16|1.0846
10:20:17|1.0844
10:20:19|1.0847
10:20:20|1.0847
10:20:21|1.0849
10:20:22|1.0849
10:20:22|1.0849
10:20:24|1.0853
10:20:24|1.0854
10:20:26|1.0848
10:20:26|1.0848
10:20:27|1.0848
10:20:28|1.085
10:20:30|1.0855
10:20:31|1.0859
10:20:31|1.0859
10:20:33|1.0858
10:20:33|1.0858
10:20:35|1.0862
10:20:36|1.0862
10:20:37|1.0862
10:20:38|1.0867
10:20:39|1.0867
10:20:40|1.0864
10:20:41|1.0864
10:20:42|1.0868
10:20:43|1.0873
10:20:44|1.0871
10:20:44|1.0871
10:20:46|1.0871
10:20:47|1.0891
10:20:48|1.0898
10:20:49|1.0898
10:20:50|1.0898
10:20:50|1.0901
10:20:52|1.091
10:20:53|1.091
10:20:54|1.09
10:20:55|1.0898
10:20:55|1.0896
10:20:57|1.0894
10:20:57|1.0894
10:20:59|1.0898
10:21:00|1.0898
10:21:01|1.0894
10:21:02|1.09
10:21:02|1.09
10:21:03|1.0895
10:21:04|1.0894
10:21:06|1.0894
10:21:07|1.0894
10:21:08|1.0894
10:21:08|1.0894
10:21:10|1.0894
10:21:11|1.0894
10:21:13|1.0894
10:21:13|1.0893
10:21:15|1.0893
10:21:16|1.0892
10:21:18|1.0892
10:21:19|1.0892
10:21:20|1.0892
10:21:21|1.0893
10:21:22|1.0894
10:21:23|1.0896
10:21:24|1.0895
10:21:25|1.0894
10:21:26|1.0893
10:21:27|1.0894
10:21:28|1.0894
10:21:29|1.0894
10:21:30|1.0892
10:21:31|1.0892
10:21:32|1.0892
10:21:33|1.0892
10:21:34|1.0892
10:21:35|1.0892
10:21:36|1.0897
10:21:37|1.0897
10:21:38|1.0897
10:21:39|1.0908
10:21:40|1.0902
10:21:42|1.0902
10:21:43|1.0902
10:21:43|1.0906
10:21:45|1.0905
10:21:45|1.0905
10:21:46|1.0905
10:21:48|1.0903
10:21:49|1.0904
10:21:50|1.0904
10:21:51|1.0905
10:21:52|1.0905
10:21:52|1.0902
10:21:53|1.0902
10:21:54|1.0899
10:21:56|1.0899
10:21:56|1.09
10:21:58|1.0906
10:21:59|1.0906
10:22:00|1.091
10:22:02|1.091
10:22:03|1.091
10:22:05|1.0903
10:22:06|1.0899
10:22:07|1.0898
10:22:08|1.0896
10:22:08|1.0892
10:22:09|1.0895
10:22:11|1.0896
10:22:11|1.0898
10:22:13|1.0895
10:22:15|1.0893
10:22:15|1.0893
10:22:17|1.0893
10:22:18|1.0894
10:22:19|1.0894
10:22:20|1.0896
10:22:21|1.0896
10:22:22|1.0894
10:22:24|1.0895
10:22:24|1.0895
10:22:25|1.0895
10:22:27|1.0895
10:22:27|1.0895
10:22:29|1.089
10:22:30|1.0892
10:22:31|1.089
10:22:32|1.0892
10:22:33|1.0893
10:22:34|1.0894
10:22:35|1.0893
10:22:36|1.0893
10:22:37|1.0893
10:22:38|1.0895
10:22:40|1.0895
10:22:41|1.0895
10:22:42|1.0885
10:22:43|1.0885
10:22:44|1.0886
10:22:45|1.0886
10:22:46|1.0886
10:22:47|1.0886
10:22:48|1.0882
10:22:49|1.088
10:22:50|1.088
10:22:51|1.088
10:22:52|1.0878
10:22:53|1.0878
10:22:54|1.088
10:22:55|1.0883
10:22:55|1.0882
10:22:57|1.0882
10:22:57|1.0882
10:22:58|1.0882
10:22:59|1.0882
10:23:01|1.0882
10:23:02|1.0882
10:23:03|1.088
10:23:04|1.088
10:23:05|1.088
10:23:06|1.088
10:23:07|1.0883
10:23:08|1.0876
10:23:09|1.0878
10:23:10|1.0878
10:23:11|1.0878
10:23:12|1.0878
10:23:13|1.0878
10:23:15|1.0878
10:23:16|1.0878
10:23:17|1.0878
10:23:19|1.0878
10:23:19|1.0878
10:23:20|1.0878
10:23:22|1.0878
10:23:23|1.0882
10:23:24|1.0882
10:23:25|1.0883
10:23:26|1.0883
10:23:28|1.0883
10:23:29|1.0883
10:23:30|1.0887
10:23:31|1.0889
10:23:31|1.0889
10:23:33|1.0888
10:23:34|1.0888
10:23:35|1.0888
10:23:36|1.0888
10:23:37|1.0895
10:23:38|1.0895
10:23:39|1.0894
10:23:40|1.0894
10:23:41|1.0894
10:23:42|1.0894
10:23:43|1.0889
10:23:44|1.0889
10:23:45|1.0889
10:23:47|1.0886
10:23:47|1.0878
10:23:48|1.0878
10:23:50|1.087
10:23:51|1.0872
10:23:52|1.0873
10:23:52|1.0874
10:23:54|1.0872
10:23:54|1.0866
10:23:55|1.0867
10:23:57|1.0867
10:23:58|1.0867
10:23:59|1.0867
10:24:00|1.0867
10:24:01|1.0867
10:24:02|1.0857
10:24:03|1.0857
10:24:04|1.0857
10:24:05|1.0857
10:24:07|1.0857
10:24:08|1.0857
10:24:09|1.0857
10:24:10|1.0852
10:24:11|1.0855
10:24:12|1.0857
10:24:13|1.086
10:24:13|1.0861
10:24:16|1.0864
10:24:17|1.0857
10:24:18|1.0854
10:24:19|1.0854
10:24:20|1.0854
10:24:21|1.0854
10:24:22|1.0853
10:24:23|1.0853
10:24:24|1.0858
10:24:25|1.0858
10:24:26|1.0858
10:24:27|1.0858
10:24:28|1.0857
10:24:29|1.0857
10:24:30|1.0857
10:24:31|1.0857
10:24:33|1.0857
10:24:33|1.0857
10:24:35|1.0857
10:24:36|1.0854
10:24:37|1.0854
10:24:39|1.0854
10:24:39|1.0854
10:24:41|1.0854
10:24:42|1.0852
10:24:43|1.0852
10:24:43|1.0852
10:24:45|1.0852
10:24:46|1.0852
10:24:46|1.0852
10:24:48|1.0852
10:24:49|1.0853
10:24:50|1.0853
10:24:50|1.0853
10:24:52|1.0853
10:24:53|1.0853
10:24:53|1.0853
10:24:55|1.0858
10:24:56|1.0858
10:24:57|1.0864
10:24:57|1.0862
10:24:59|1.0862
10:24:59|1.0859
10:25:01|1.0853
10:25:02|1.0853
10:25:03|1.0844
10:25:04|1.0841
10:25:05|1.0839
10:25:06|1.0842
10:25:07|1.0842
10:25:08|1.0842
10:25:09|1.0847
10:25:10|1.0853
10:25:11|1.0853
10:25:12|1.0853
10:25:13|1.0852
10:25:14|1.0853
10:25:15|1.0853
10:25:17|1.086
10:25:18|1.086
10:25:19|1.0857
10:25:20|1.0857
10:25:20|1.0853
10:25:22|1.0853
10:25:23|1.0853
10:25:25|1.0856
10:25:25|1.0856
10:25:26|1.0857
10:25:27|1.0857
10:25:28|1.0857
10:25:30|1.0857
10:25:30|1.0857
10:25:32|1.0855
10:25:32|1.0857
10:25:34|1.0857
10:25:35|1.0857
10:25:35|1.0852
10:25:36|1.085
10:25:37|1.0849
10:25:38|1.085
10:25:39|1.085
10:25:41|1.085
10:25:41|1.085
10:25:42|1.0847
10:25:44|1.0847
10:25:44|1.0847
10:25:45|1.085
10:25:47|1.085
10:25:48|1.085
10:25:48|1.085
10:25:49|1.085
10:25:50|1.0857
10:25:52|1.0857
10:25:52|1.0857
10:25:54|1.0857
10:25:54|1.0856
10:25:56|1.0856
10:25:56|1.0856
10:25:57|1.0857
10:25:58|1.0858
10:26:00|1.0858
10:26:00|1.0856
10:26:02|1.0856
10:26:03|1.0856
10:26:03|1.0856
10:26:05|1.0856
10:26:05|1.0856
10:26:07|1.0857
10:26:07|1.0857
10:26:08|1.0857
10:26:09|1.0857
10:26:11|1.0858
10:26:11|1.0858
10:26:13|1.0858
10:26:14|1.0852
10:26:15|1.0852
10:26:16|1.0853
10:26:17|1.0853
10:26:18|1.0854
10:26:20|1.0854
10:26:21|1.0851
10:26:22|1.0851
10:26:23|1.085
10:26:24|1.0854
10:26:25|1.086
10:26:27|1.086
10:26:27|1.086
10:26:29|1.086
10:26:30|1.086
10:26:30|1.086
10:26:32|1.086
10:26:32|1.086
10:26:33|1.086
10:26:35|1.086
10:26:35|1.086
10:26:37|1.086
10:26:37|1.086
10:26:39|1.086
10:26:39|1.086
10:26:41|1.086
10:26:42|1.0856
10:26:43|1.0856
10:26:44|1.0856
10:26:45|1.0856
10:26:46|1.0856
10:26:47|1.0855
10:26:48|1.0855
10:26:49|1.0855
10:26:50|1.0855
10:26:50|1.0855
10:26:51|1.0857
10:26:53|1.0857
10:26:53|1.0857
10:26:55|1.0859
10:26:56|1.0859
10:26:58|1.0859
10:26:59|1.0859
10:27:00|1.0859
10:27:01|1.0855
10:27:02|1.0855
10:27:02|1.0855
10:27:03|1.0855
10:27:04|1.0855
10:27:06|1.0858
10:27:07|1.0858
10:27:08|1.0858
10:27:09|1.0858
10:27:10|1.0855
10:27:11|1.0855
10:27:12|1.0855
10:27:13|1.0855
10:27:14|1.0855
10:27:15|1.0857
10:27:16|1.0852
10:27:17|1.0852
10:27:19|1.0853
10:27:20|1.085
10:27:21|1.085
10:27:22|1.085
10:27:23|1.085
10:27:24|1.085
10:27:26|1.085
10:27:27|1.0851
10:27:28|1.0851
10:27:28|1.0851
10:27:30|1.0851
10:27:30|1.0852
10:27:32|1.0852
10:27:33|1.0853
10:27:34|1.0853
10:27:35|1.0852
10:27:36|1.0853
10:27:37|1.0856
10:27:37|1.0856
10:27:39|1.0859
10:27:40|1.0859
10:27:41|1.0859
10:27:42|1.0859
10:27:43|1.0859
10:27:44|1.086
10:27:44|1.086
10:27:46|1.086
10:27:47|1.086
10:27:47|1.086
10:27:49|1.086
10:27:50|1.086
10:27:51|1.086
10:27:52|1.0861
10:27:53|1.0861
10:27:54|1.0858
10:27:55|1.0858
10:27:56|1.0858
10:27:57|1.0858
10:27:58|1.0853
10:27:59|1.0853
10:28:00|1.0853
10:28:01|1.0853
10:28:02|1.0853
10:28:03|1.0853
10:28:04|1.0854
10:28:05|1.0854
10:28:06|1.0853
10:28:07|1.0853
10:28:08|1.0853
10:28:09|1.0853
10:28:10|1.0853
10:28:11|1.0853
10:28:12|1.0852
10:28:13|1.0852
10:28:14|1.0852
10:28:15|1.0852
10:28:16|1.0852
10:28:17|1.0854
10:28:18|1.0854
10:28:19|1.0854
10:28:21|1.0854
10:28:22|1.0856
10:28:23|1.0856
10:28:24|1.0856
10:28:25|1.0856
10:28:26|1.0854
10:28:27|1.0853
10:28:28|1.0853
10:28:29|1.085
10:28:30|1.085
10:28:32|1.085
10:28:33|1.085
10:28:33|1.085
10:28:35|1.085
10:28:35|1.085
10:28:36|1.085
10:28:38|1.085
10:28:39|1.085
10:28:40|1.085
10:28:41|1.085
10:28:42|1.085
10:28:43|1.085
10:28:44|1.085
10:28:45|1.0853
10:28:46|1.085
10:28:46|1.0852
10:28:47|1.0852
10:28:49|1.0852
10:28:50|1.0854
10:28:50|1.0854
10:28:52|1.0853
10:28:53|1.0853
10:28:53|1.0853
10:28:55|1.0853
10:28:55|1.0852
10:28:57|1.0852
10:28:57|1.0852
10:28:59|1.0852
10:29:00|1.0852
10:29:01|1.0852
10:29:02|1.0852
10:29:03|1.0852
10:29:04|1.085
10:29:06|1.085
10:29:07|1.0852
10:29:07|1.0852
10:29:09|1.0852
10:29:09|1.0852
10:29:11|1.0852
10:29:12|1.0852
10:29:13|1.0852
10:29:13|1.0852
10:29:14|1.0852
10:29:15|1.0852
10:29:17|1.0852
10:29:17|1.0852
10:29:18|1.0852
10:29:20|1.0852
10:29:21|1.0856
10:29:22|1.0857
10:29:24|1.0857
10:29:25|1.0857
10:29:26|1.0857
10:29:27|1.0856
10:29:29|1.0856
10:29:29|1.0856
10:29:30|1.0856
10:29:32|1.0857
10:29:32|1.0857
10:29:33|1.0856
10:29:34|1.0856
10:29:36|1.0856
10:29:36|1.0856
10:29:37|1.0857
10:29:39|1.0857
10:29:39|1.0855
10:29:40|1.0854
10:29:42|1.0854
10:29:43|1.0854
10:29:43|1.0854
10:29:44|1.0854
10:29:46|1.0855
10:29:46|1.0858
10:29:47|1.0862
10:29:48|1.0862
10:29:50|1.0864
10:29:50|1.0865
10:29:51|1.0865
10:29:52|1.0865
10:29:54|1.0866
10:29:54|1.0865
10:29:55|1.0864
10:29:56|1.0864
10:29:58|1.0864
10:29:58|1.0864
10:30:00|1.0864
10:30:01|1.0864
10:30:01|1.0868
10:30:02|1.0864
10:30:03|1.0864
10:30:04|1.0859
10:30:06|1.0859
10:30:06|1.0857
10:30:08|1.0854
10:30:08|1.0855
10:30:10|1.0879
10:30:10|1.0872
10:30:12|1.0862
10:30:12|1.0859
10:30:13|1.0859
10:30:14|1.0856
10:30:15|1.0856
10:30:16|1.0856
10:30:17|1.0866
10:30:18|1.0863
10:30:19|1.0884
10:30:20|1.0894
10:30:22|1.0897
10:30:23|1.0893
10:30:24|1.0893
10:30:25|1.0892
10:30:26|1.0891
10:30:28|1.0891
10:30:29|1.0891
10:30:29|1.0891
10:30:31|1.0891
10:30:31|1.089
10:30:32|1.0898
10:30:34|1.0902
10:30:35|1.091
10:30:36|1.0914
10:30:37|1.0917
10:30:37|1.0918
10:30:38|1.0919
10:30:40|1.0919
10:30:41|1.0917
10:30:42|1.0913
10:30:43|1.0909
10:30:44|1.0909
10:30:44|1.0909
10:30:46|1.0907
10:30:47|1.0902
10:30:47|1.0902
10:30:48|1.0902
10:30:51|1.0902
10:30:52|1.0906
10:30:52|1.0906
10:30:54|1.0905
10:30:55|1.09
10:30:56|1.09
10:30:57|1.09
10:30:58|1.0901
10:30:59|1.0908
10:31:00|1.0912
10:31:01|1.0912
10:31:01|1.0912
10:31:02|1.0912
10:31:04|1.092
10:31:04|1.0922
10:31:06|1.0926
10:31:07|1.0933
10:31:08|1.0936
10:31:08|1.094
10:31:10|1.0946
10:31:11|1.0946
10:31:12|1.0946
10:31:13|1.0938
10:31:14|1.0935
10:31:15|1.0932
10:31:16|1.0933
10:31:17|1.0934
10:31:18|1.0937
10:31:19|1.0937
10:31:20|1.0933
10:31:21|1.0929
10:31:23|1.0931
10:31:24|1.0931
10:31:25|1.0932
10:31:26|1.0931
10:31:28|1.0931
10:31:29|1.0931
10:31:30|1.0927
10:31:30|1.0927
10:31:31|1.0927
10:31:32|1.0933
10:31:33|1.0933
10:31:35|1.0933
10:31:36|1.0933
10:31:36|1.0932
10:31:38|1.0932
10:31:39|1.0924
10:31:39|1.092
10:31:40|1.092
10:31:42|1.0925
10:31:42|1.0923
10:31:44|1.0922
10:31:45|1.0922
10:31:45|1.0922
10:31:47|1.0922
10:31:48|1.0922
10:31:48|1.0924
10:31:49|1.0924
10:31:50|1.0929
10:31:52|1.0929
10:31:52|1.0936
10:31:53|1.0936
10:31:55|1.094
10:31:55|1.094
10:31:57|1.0939
10:31:57|1.0938
10:31:59|1.0935
10:32:00|1.0935
10:32:01|1.0935
10:32:02|1.0936
10:32:03|1.0933
10:32:04|1.0933
10:32:05|1.0933
10:32:06|1.0927
10:32:07|1.0926
10:32:08|1.0926
10:32:09|1.0926
10:32:10|1.0928
10:32:11|1.093
10:32:12|1.0952
10:32:13|1.0962
10:32:14|1.096
10:32:15|1.096
10:32:16|1.096
10:32:17|1.096
10:32:19|1.096
10:32:20|1.0968
10:32:20|1.0968
10:32:21|1.0965
10:32:22|1.0966
10:32:24|1.0966
10:32:25|1.0958
10:32:26|1.0957
10:32:27|1.0959
10:32:29|1.0962
10:32:30|1.0961
10:32:31|1.0958
10:32:32|1.0959
10:32:33|1.0958
10:32:34|1.0958
10:32:35|1.0955
10:32:36|1.0956
10:32:37|1.0956
10:32:38|1.0958
10:32:39|1.0958
10:32:40|1.0958
10:32:41|1.0955
10:32:42|1.0956
10:32:43|1.0954
10:32:44|1.096
10:32:46|1.0959
10:32:47|1.0959
10:32:47|1.0957
10:32:49|1.0957
10:32:49|1.0957
10:32:51|1.0953
10:32:52|1.0953
10:32:53|1.0956
10:32:54|1.0957
10:32:54|1.096
10:32:56|1.096
10:32:57|1.0964
10:32:58|1.0968
10:32:59|1.0968
10:33:00|1.0968
10:33:02|1.0968
10:33:03|1.0972
10:33:03|1.0981
10:33:04|1.098
10:33:05|1.0977
10:33:06|1.0971
10:33:07|1.0974
10:33:08|1.0968
10:33:09|1.0965
10:33:10|1.0966
10:33:12|1.0967
10:33:12|1.096
10:33:13|1.096
10:33:15|1.096
10:33:16|1.096
10:33:16|1.0964
10:33:17|1.0962
10:33:18|1.096
10:33:19|1.0961
10:33:20|1.0955
10:33:22|1.095
10:33:23|1.0942
10:33:24|1.095
10:33:25|1.0951
10:33:26|1.0951
10:33:28|1.0946
10:33:29|1.0944
10:33:29|1.094
10:33:31|1.094
10:33:32|1.0943
10:33:33|1.0941
10:33:34|1.0938
10:33:35|1.0937
10:33:36|1.0939
10:33:38|1.0937
10:33:39|1.093
10:33:39|1.0926
10:33:40|1.0922
10:33:42|1.0925
10:33:43|1.0925
10:33:43|1.0921
10:33:44|1.0921
10:33:45|1.0921
10:33:46|1.0921
10:33:47|1.0921
10:33:48|1.0921
10:33:49|1.0919
10:33:51|1.0919
10:33:52|1.0918
10:33:53|1.0918
10:33:53|1.0927
10:33:54|1.0927
10:33:56|1.0928
10:33:57|1.0927
10:33:57|1.0928
10:33:58|1.0928
10:33:59|1.0933
10:34:01|1.0933
10:34:02|1.0935
10:34:03|1.0935
10:34:03|1.0942
10:34:05|1.0943
10:34:05|1.0941
10:34:06|1.0937
10:34:08|1.0935
10:34:08|1.0931
10:34:09|1.0931
10:34:10|1.0933
10:34:12|1.0925
10:34:13|1.0922
10:34:14|1.0922
10:34:15|1.0922
10:34:15|1.0922
10:34:16|1.0922
10:34:17|1.0922
10:34:18|1.0922
10:34:19|1.091
10:34:21|1.0915
10:34:21|1.0915
10:34:22|1.0909
10:34:23|1.0909
10:34:25|1.0911
10:34:27|1.091
10:34:28|1.0908
10:34:29|1.0908
10:34:30|1.0905
10:34:31|1.0905
10:34:33|1.0905
10:34:33|1.0901
10:34:34|1.0899
10:34:35|1.0896
10:34:37|1.0896
10:34:37|1.0896
10:34:38|1.0897
10:34:40|1.0896
10:34:41|1.0896
10:34:41|1.0892
10:34:43|1.0892
10:34:43|1.0892
10:34:45|1.0892
10:34:45|1.0892
10:34:46|1.0892
10:34:48|1.0892
10:34:49|1.0892
10:34:50|1.0892
10:34:50|1.0901
10:34:51|1.0901
10:34:53|1.0901
10:34:54|1.09
10:34:55|1.09
10:34:56|1.09
10:34:56|1.09
10:34:57|1.09
10:34:59|1.09
10:35:00|1.09
10:35:00|1.09
10:35:02|1.0902
10:35:02|1.0906
10:35:03|1.091
10:35:04|1.0909
10:35:06|1.0911
10:35:07|1.091
10:35:08|1.0902
10:35:09|1.0891
10:35:10|1.0891
10:35:11|1.0891
10:35:12|1.0891
10:35:14|1.0899
10:35:14|1.0898
10:35:15|1.0901
10:35:17|1.0904
10:35:17|1.0904
10:35:18|1.09
10:35:19|1.0899
10:35:21|1.0895
10:35:21|1.0894
10:35:23|1.0894
10:35:23|1.0897
10:35:25|1.0897
10:35:26|1.0899
10:35:27|1.0899
10:35:29|1.0898
10:35:29|1.0897
10:35:30|1.0898
10:35:31|1.09
10:35:32|1.09
10:35:34|1.0902
10:35:34|1.0912
10:35:36|1.0913
10:35:37|1.0913
10:35:38|1.0913
10:35:39|1.0914
10:35:40|1.0913
10:35:40|1.091
10:35:41|1.091
10:35:42|1.091
10:35:44|1.0911
10:35:45|1.0911
10:35:45|1.0911
10:35:47|1.0912
10:35:48|1.0915
10:35:49|1.0917
10:35:50|1.0916
10:35:51|1.0916
10:35:52|1.0916
10:35:53|1.0917
10:35:54|1.0916
10:35:55|1.0915
10:35:56|1.0915
10:35:57|1.0915
10:35:58|1.0912
10:35:59|1.0912
10:36:00|1.0912
10:36:01|1.0917
10:36:02|1.092
10:36:03|1.0927
10:36:04|1.0927
10:36:05|1.093
10:36:06|1.0928
10:36:08|1.0928
10:36:09|1.0925
10:36:10|1.0925
10:36:11|1.0928
10:36:11|1.0928
10:36:12|1.0928
10:36:13|1.093
10:36:15|1.0933
10:36:16|1.0933
10:36:17|1.0932
10:36:17|1.0932
10:36:19|1.0932
10:36:20|1.0932
10:36:21|1.0933
10:36:22|1.0931
10:36:23|1.0931
10:36:24|1.093
10:36:24|1.093
10:36:26|1.093
10:36:27|1.093
10:36:29|1.0931
10:36:30|1.0932
10:36:31|1.0932
10:36:32|1.0934
10:36:33|1.0934
10:36:34|1.094
10:36:35|1.0937
10:36:36|1.0937
10:36:36|1.0936
10:36:37|1.0928
10:36:39|1.0928
10:36:40|1.0928
10:36:41|1.093
10:36:42|1.093
10:36:43|1.0931
10:36:44|1.0929
10:36:44|1.0922
10:36:46|1.0913
10:36:47|1.0918
10:36:48|1.0918
10:36:49|1.0918
10:36:50|1.0918
10:36:52|1.0922
10:36:53|1.0923
10:36:54|1.0923
10:36:55|1.0925
10:36:56|1.0927
10:36:57|1.0927
10:36:58|1.0927
10:36:59|1.0927
10:37:00|1.0913
10:37:01|1.0912
10:37:02|1.0912
10:37:03|1.0912
10:37:04|1.0912
10:37:05|1.0913
10:37:06|1.0915
10:37:07|1.0915
10:37:09|1.0921
10:37:09|1.093
10:37:11|1.0932
10:37:12|1.0929
10:37:13|1.0929
10:37:13|1.0929
10:37:14|1.0929
10:37:16|1.0929
10:37:16|1.0933
10:37:18|1.0933
10:37:18|1.0936
10:37:20|1.0932
10:37:20|1.0932
10:37:21|1.0932
10:37:22|1.0932
10:37:23|1.0932
10:37:25|1.0933
10:37:26|1.0933
10:37:26|1.0933
10:37:28|1.0931
10:37:30|1.0931
10:37:31|1.0928
10:37:32|1.0928
10:37:34|1.0929
10:37:35|1.0927
10:37:35|1.0928
10:37:37|1.0924
10:37:38|1.0926
10:37:39|1.0926
10:37:39|1.0926
10:37:41|1.0929
10:37:42|1.0934
10:37:44|1.0934
10:37:45|1.0938
10:37:45|1.0936
10:37:47|1.0936
10:37:47|1.0936
10:37:48|1.0936
10:37:49|1.0936
10:37:50|1.0932
10:37:51|1.0934
10:37:53|1.0934
10:37:54|1.0934
10:37:55|1.0933
10:37:56|1.0933
10:37:56|1.0933
10:37:58|1.0933
10:37:58|1.0933
10:38:00|1.0935
10:38:00|1.0935
10:38:02|1.0938
10:38:03|1.094
10:38:03|1.0939
10:38:04|1.0937
10:38:06|1.094
10:38:07|1.094
10:38:08|1.094
10:38:09|1.0943
10:38:10|1.0943
10:38:11|1.0943
10:38:11|1.0943
10:38:13|1.0943
10:38:13|1.0943
10:38:15|1.0943
10:38:16|1.0943
10:38:17|1.0943
10:38:17|1.0937
10:38:19|1.0937
10:38:20|1.0937
10:38:21|1.0937
10:38:22|1.0937
10:38:23|1.0936
10:38:24|1.0936
10:38:25|1.0936
10:38:26|1.0936
10:38:27|1.094
10:38:28|1.0944
10:38:29|1.0944
10:38:31|1.0944
10:38:31|1.0944
10:38:33|1.0938
10:38:33|1.0937
10:38:35|1.0928
10:38:36|1.0924
10:38:36|1.0922
10:38:37|1.0922
10:38:39|1.0918
10:38:40|1.0918
10:38:41|1.092
10:38:42|1.0913
10:38:43|1.0913
10:38:44|1.0912
10:38:45|1.0914
10:38:45|1.0919
10:38:47|1.0919
10:38:48|1.0921
10:38:49|1.0916
10:38:50|1.0916
10:38:51|1.0916
10:38:52|1.0916
10:38:53|1.0913
10:38:54|1.0913
10:38:55|1.0913
10:38:56|1.0913
10:38:57|1.0912
10:38:58|1.0908
10:38:59|1.0908
10:39:00|1.0908
10:39:01|1.0908
10:39:02|1.0908
10:39:03|1.0908
10:39:04|1.0908
10:39:05|1.0916
10:39:06|1.0916
10:39:07|1.0916
10:39:08|1.0916
10:39:10|1.0916
10:39:10|1.0917
10:39:11|1.092
10:39:12|1.092
10:39:14|1.092
10:39:15|1.092
10:39:16|1.0924
10:39:16|1.0924
10:39:17|1.0924
10:39:19|1.0924
10:39:19|1.0922
10:39:20|1.0918
10:39:21|1.0911
10:39:23|1.0909
10:39:24|1.0905
10:39:24|1.09
10:39:26|1.09
10:39:26|1.09
10:39:27|1.09
10:39:29|1.09
10:39:30|1.0903
10:39:31|1.0903
10:39:32|1.0903
10:39:33|1.0903
10:39:35|1.0902
10:39:35|1.0902
10:39:37|1.0902
10:39:37|1.0902
10:39:39|1.0902
10:39:41|1.0902
10:39:42|1.091
10:39:43|1.0905
10:39:44|1.0898
10:39:45|1.0898
10:39:46|1.0898
10:39:47|1.0898
10:39:48|1.0898
10:39:49|1.0898
10:39:50|1.0898
10:39:51|1.0898
10:39:52|1.0898
10:39:53|1.0894
10:39:54|1.0894
10:39:55|1.0897
10:39:56|1.0897
10:39:58|1.0896
10:39:58|1.0896
10:40:00|1.0896
10:40:00|1.0891
10:40:01|1.0893
10:40:02|1.0893
10:40:03|1.0893
10:40:04|1.0893
10:40:05|1.0894
10:40:06|1.0894
10:40:07|1.0894
10:40:08|1.0894
10:40:09|1.0894
10:40:10|1.0894
10:40:11|1.0894
10:40:12|1.0906
10:40:13|1.0904
10:40:15|1.0904
10:40:15|1.0906
10:40:17|1.0906
10:40:17|1.0906
10:40:18|1.0904
10:40:19|1.0904
10:40:20|1.0904
10:40:22|1.0902
10:40:22|1.0903
10:40:23|1.0903
10:40:24|1.0903
10:40:25|1.0902
10:40:26|1.0902
10:40:27|1.0902
10:40:28|1.0902
10:40:29|1.0902
10:40:31|1.0902
10:40:33|1.0902
10:40:33|1.0902
10:40:34|1.0902
10:40:36|1.0902
10:40:36|1.0902
10:40:38|1.09
10:40:39|1.0898
10:40:40|1.0898
10:40:41|1.0898
10:40:42|1.0898
10:40:42|1.0898
10:40:44|1.0898
10:40:44|1.0898
10:40:45|1.0898
10:40:47|1.0898
10:40:48|1.0899
10:40:49|1.0899
10:40:50|1.0899
10:40:51|1.0897
10:40:52|1.0897
10:40:53|1.0897
10:40:54|1.0897
10:40:55|1.0897
10:40:56|1.0897
10:40:57|1.0897
10:40:58|1.0897
10:40:59|1.0897
10:41:01|1.0897
10:41:01|1.09
10:41:03|1.09
10:41:04|1.09
10:41:05|1.09
10:41:06|1.0912
10:41:07|1.0912
10:41:08|1.0912
10:41:08|1.0912
10:41:10|1.0914
10:41:10|1.0914
10:41:11|1.0914
10:41:12|1.0914
10:41:13|1.0914
10:41:15|1.0921
10:41:16|1.0924
10:41:17|1.092
10:41:18|1.0919
10:41:19|1.0919
10:41:20|1.0919
10:41:21|1.0919
10:41:22|1.0919
10:41:23|1.092
10:41:24|1.092
10:41:25|1.092
10:41:26|1.092
10:41:28|1.0923
10:41:29|1.0911
10:41:30|1.0911
10:41:31|1.0911
10:41:32|1.0911
10:41:34|1.0911
10:41:35|1.0908
10:41:36|1.0908
10:41:37|1.0906
10:41:38|1.0906
10:41:39|1.0906
10:41:41|1.0906
10:41:42|1.0906
10:41:43|1.0902
10:41:44|1.09
10:41:45|1.09
10:41:46|1.09
10:41:47|1.09
10:41:47|1.09
10:41:48|1.09
10:41:49|1.09
10:41:51|1.0903
10:41:52|1.0907
10:41:52|1.091
10:41:53|1.091
10:41:55|1.091
10:41:56|1.091
10:41:57|1.091
10:41:58|1.091
10:41:59|1.0908
10:42:00|1.0908
10:42:01|1.0908
10:42:02|1.0908
10:42:02|1.0908
10:42:04|1.0908
10:42:04|1.0906
10:42:06|1.0906
10:42:07|1.0903
10:42:08|1.0903
10:42:09|1.0903
10:42:10|1.0903
10:42:11|1.0899
10:42:12|1.0899
10:42:12|1.0892
10:42:14|1.0894
10:42:14|1.0894
10:42:16|1.0893
10:42:16|1.0893
10:42:18|1.0891
10:42:19|1.0897
10:42:20|1.0899
10:42:20|1.0905
10:42:22|1.0905
10:42:23|1.0906
10:42:24|1.0908
10:42:25|1.0908
10:42:26|1.0907
10:42:27|1.0905
10:42:28|1.0905
10:42:29|1.0903
10:42:30|1.09
10:42:31|1.0906
10:42:32|1.0908
10:42:34|1.0908
10:42:35|1.0908
10:42:37|1.0908
10:42:38|1.0908
10:42:38|1.0908
10:42:40|1.0908
10:42:40|1.0908
10:42:42|1.0904
10:42:43|1.0908
10:42:43|1.091
10:42:44|1.091
10:42:45|1.091
10:42:47|1.0913
10:42:48|1.0901
10:42:49|1.0901
10:42:49|1.0901
10:42:51|1.0901
10:42:52|1.0901
10:42:53|1.0901
10:42:54|1.0901
10:42:55|1.0901
10:42:56|1.0904
10:42:57|1.0902
10:42:58|1.0902
10:42:59|1.09
10:43:00|1.0893
10:43:02|1.0893
10:43:03|1.0895
10:43:04|1.0895
10:43:05|1.0895
10:43:06|1.0895
10:43:07|1.0895
10:43:08|1.0895
10:43:09|1.0896
10:43:10|1.0896
10:43:11|1.0902
10:43:12|1.0902
10:43:13|1.0903
10:43:14|1.0903
10:43:15|1.0903
10:43:16|1.0903
10:43:17|1.0903
10:43:18|1.0903
10:43:19|1.0899
10:43:20|1.0898
10:43:21|1.0897
10:43:23|1.0897
10:43:23|1.0897
10:43:25|1.0898
10:43:26|1.09
10:43:26|1.09
10:43:27|1.09
10:43:29|1.0901
10:43:30|1.0901
10:43:31|1.0899
10:43:33|1.0897
10:43:34|1.0897
10:43:35|1.0896
10:43:36|1.0896
10:43:38|1.0892
10:43:39|1.0892
10:43:40|1.0892
10:43:40|1.0902
10:43:41|1.0905
10:43:42|1.0905
10:43:44|1.0902
10:43:45|1.0902
10:43:46|1.0902
10:43:47|1.0902
10:43:48|1.0905
10:43:49|1.0906
10:43:50|1.0908
10:43:51|1.0908
10:43:51|1.0908
10:43:52|1.0908
10:43:54|1.0908
10:43:55|1.0908
10:43:56|1.0908
10:43:57|1.0904
10:43:58|1.0904
10:43:59|1.0904
10:43:59|1.0904
10:44:01|1.0904
10:44:02|1.0904
10:44:03|1.0904
10:44:03|1.0896
10:44:05|1.0894
10:44:06|1.0891
10:44:06|1.0891
10:44:09|1.0892
10:44:10|1.0892
10:44:10|1.0892
10:44:11|1.0892
10:44:13|1.0891
10:44:14|1.0891
10:44:14|1.0891
10:44:15|1.0891
10:44:16|1.0891
10:44:17|1.0891
10:44:19|1.0891
10:44:20|1.0891
10:44:20|1.0891
10:44:22|1.0893
10:44:23|1.0893
10:44:24|1.0895
10:44:25|1.0895
10:44:26|1.0895
10:44:27|1.0895
10:44:27|1.0896
10:44:29|1.0898
10:44:30|1.0899
10:44:31|1.0899
10:44:32|1.0899
10:44:33|1.0898
10:44:33|1.0898
10:44:35|1.089
10:44:36|1.0886
10:44:38|1.0892
10:44:39|1.0892
10:44:40|1.0892
10:44:41|1.0892
10:44:43|1.0892
10:44:43|1.0892
10:44:44|1.0892
10:44:46|1.0896
10:44:46|1.0896
10:44:48|1.0896
10:44:48|1.0894
10:44:50|1.0894
10:44:51|1.0894
10:44:51|1.0894
10:44:53|1.0895
10:44:54|1.0895
10:44:54|1.0895
10:44:56|1.0895
10:44:57|1.0895
10:44:57|1.0911
10:44:59|1.0916
10:45:00|1.0916
10:45:00|1.0916
10:45:02|1.0913
10:45:03|1.0913
10:45:03|1.091
10:45:04|1.0914
10:45:05|1.0915
10:45:07|1.0915
10:45:07|1.0917
10:45:09|1.0917
10:45:10|1.0917
10:45:11|1.0914
10:45:11|1.0917
10:45:13|1.0917
10:45:14|1.0917
10:45:15|1.0916
10:45:16|1.0928
10:45:17|1.0928
10:45:18|1.0924
10:45:19|1.0924
10:45:20|1.0928
10:45:21|1.093
10:45:22|1.093
10:45:23|1.0931
10:45:24|1.0931
10:45:25|1.0932
10:45:26|1.0932
10:45:27|1.0932
10:45:28|1.0932
10:45:29|1.0932
10:45:30|1.0932
10:45:31|1.0932
10:45:32|1.0932
10:45:33|1.0926
10:45:34|1.0926
10:45:35|1.0921
10:45:36|1.0921
10:45:37|1.0921
10:45:38|1.0921
10:45:39|1.0921
10:45:40|1.0929
10:45:41|1.0929
10:45:42|1.093
10:45:43|1.0929
10:45:44|1.0929
10:45:45|1.0923
10:45:46|1.0923
10:45:47|1.0918
10:45:48|1.0912
10:45:49|1.0912
10:45:50|1.0912
10:45:52|1.0919
10:45:53|1.0919
10:45:53|1.0919
10:45:54|1.092
10:45:56|1.092
10:45:57|1.092
10:45:58|1.092
10:45:59|1.0917
10:46:00|1.092
10:46:01|1.092
10:46:02|1.092
10:46:04|1.0922
10:46:05|1.093
10:46:06|1.0932
10:46:07|1.0931
10:46:08|1.0932
10:46:08|1.0932
10:46:09|1.0932
10:46:10|1.0933
10:46:11|1.0933
10:46:12|1.0933
10:46:14|1.0936
10:46:14|1.093
10:46:16|1.0925
10:46:17|1.0922
10:46:18|1.0922
10:46:19|1.0922
10:46:20|1.0922
10:46:21|1.0922
10:46:22|1.0924
10:46:23|1.0924
10:46:24|1.0924
10:46:25|1.0926
10:46:26|1.0926
10:46:27|1.0926
10:46:28|1.0927
10:46:30|1.0928
10:46:30|1.0928
10:46:31|1.093
10:46:32|1.0932
10:46:33|1.0929
10:46:34|1.0929
10:46:35|1.0927
10:46:36|1.0927
10:46:37|1.0927
10:46:39|1.0927
10:46:39|1.0927
10:46:41|1.0926
10:46:42|1.0926
10:46:43|1.0925
10:46:44|1.0925
10:46:45|1.0925
10:46:46|1.0929
10:46:47|1.0931
10:46:48|1.093
10:46:49|1.093
10:46:49|1.0928
10:46:51|1.0928
10:46:52|1.0928
10:46:53|1.0927
10:46:54|1.0927
10:46:55|1.0927
10:46:57|1.0928
10:46:58|1.0928
10:46:59|1.0928
10:46:59|1.0927
10:47:01|1.0927
10:47:02|1.0927
10:47:02|1.0927
10:47:04|1.0927
10:47:05|1.0928
10:47:05|1.0927
10:47:06|1.0927
10:47:08|1.0927
10:47:09|1.0927
10:47:10|1.0927
10:47:12|1.0927
10:47:13|1.0927
10:47:14|1.0927
10:47:14|1.0927
10:47:15|1.0926
10:47:17|1.0924
10:47:17|1.0924
10:47:19|1.0924
10:47:20|1.0924
10:47:21|1.0924
10:47:21|1.0924
10:47:22|1.0925
10:47:24|1.0925
10:47:24|1.0925
10:47:25|1.0925
10:47:26|1.0929
10:47:28|1.0929
10:47:29|1.0929
10:47:30|1.0929
10:47:31|1.0929
10:47:31|1.0929
10:47:33|1.0927
10:47:34|1.0927
10:47:35|1.0918
10:47:36|1.0921
10:47:37|1.0916
10:47:38|1.0916
10:47:40|1.0916
10:47:41|1.0916
10:47:42|1.0916
10:47:42|1.0916
10:47:44|1.0916
10:47:44|1.0916
10:47:45|1.0916
10:47:47|1.0916
10:47:49|1.0916
10:47:49|1.0916
10:47:50|1.0916
10:47:51|1.0916
10:47:52|1.0916
10:47:53|1.0916
10:47:55|1.0913
10:47:56|1.0913
10:47:57|1.0913
10:47:58|1.0913
10:47:59|1.0913
10:48:00|1.0913
10:48:01|1.0913
10:48:02|1.0913
10:48:03|1.0913
10:48:03|1.0913
10:48:05|1.0908
10:48:06|1.0904
10:48:07|1.0904
10:48:07|1.0904
10:48:09|1.0904
10:48:10|1.0904
10:48:10|1.09
10:48:11|1.09
10:48:13|1.09
10:48:14|1.09
10:48:16|1.09
10:48:16|1.09
10:48:17|1.09
10:48:18|1.09
10:48:20|1.09
10:48:20|1.09
10:48:21|1.09
10:48:22|1.09
10:48:23|1.0905
10:48:24|1.0905
10:48:25|1.0905
10:48:26|1.0905
10:48:28|1.0905
10:48:28|1.091
10:48:29|1.0911
10:48:30|1.0908
10:48:32|1.0914
10:48:32|1.0913
10:48:33|1.091
10:48:35|1.091
10:48:35|1.091
10:48:37|1.091
10:48:38|1.091
10:48:38|1.0912
10:48:40|1.0912
10:48:40|1.0913
10:48:42|1.0913
10:48:43|1.0909
10:48:43|1.0909
10:48:45|1.0909
10:48:46|1.0909
10:48:47|1.0909
10:48:48|1.091
10:48:49|1.0909
10:48:50|1.0909
10:48:51|1.0909
10:48:52|1.0913
10:48:53|1.0915
10:48:54|1.0914
10:48:55|1.0914
10:48:57|1.0914
10:48:58|1.0914
10:48:58|1.0914
10:48:59|1.0912
10:49:00|1.091
10:49:01|1.091
10:49:02|1.091
10:49:03|1.093
10:49:04|1.0936
10:49:06|1.093
10:49:07|1.0931
10:49:08|1.0931
10:49:08|1.0931
10:49:09|1.0932
10:49:10|1.0932
10:49:11|1.0932
10:49:12|1.0932
10:49:13|1.0926
10:49:14|1.0924
10:49:16|1.0921
10:49:16|1.0926
10:49:17|1.0926
10:49:18|1.0926
10:49:19|1.0926
10:49:21|1.0926
10:49:21|1.0933
10:49:22|1.0933
10:49:23|1.0931
10:49:24|1.0929
10:49:25|1.0929
10:49:26|1.0929
10:49:28|1.0928
10:49:28|1.0928
10:49:29|1.0928
10:49:30|1.0929
10:49:31|1.0929
10:49:33|1.0929
10:49:34|1.0929
10:49:34|1.0929
10:49:35|1.0929
10:49:36|1.0928
10:49:37|1.0928
10:49:38|1.093
10:49:40|1.0932
10:49:41|1.0929
10:49:43|1.0924
10:49:43|1.0924
10:49:45|1.0928
10:49:46|1.0928
10:49:47|1.093
10:49:48|1.093
10:49:49|1.093
10:49:50|1.0927
10:49:51|1.0925
10:49:52|1.0925
10:49:53|1.0925
10:49:54|1.0925
10:49:55|1.0926
10:49:56|1.0926
10:49:57|1.0926
10:49:58|1.0926
10:49:59|1.0926
10:50:00|1.0926
10:50:01|1.0928
10:50:02|1.0928
10:50:03|1.0928
10:50:04|1.0928
10:50:05|1.0922
10:50:06|1.0919
10:50:07|1.0906
10:50:08|1.0905
10:50:09|1.0899
10:50:10|1.0899
10:50:11|1.0899
10:50:13|1.0895
10:50:13|1.0897
10:50:14|1.0897
10:50:15|1.0897
10:50:16|1.0897
10:50:18|1.0897
10:50:18|1.0895
10:50:19|1.0896
10:50:21|1.0897
10:50:21|1.0897
10:50:23|1.0897
10:50:23|1.0897
10:50:24|1.0896
10:50:25|1.0898
10:50:26|1.0898
10:50:28|1.0898
10:50:29|1.0898
10:50:29|1.0898
10:50:31|1.0897
10:50:32|1.0905
10:50:34|1.0905
10:50:34|1.0911
10:50:35|1.091
10:50:36|1.0909
10:50:38|1.0909
10:50:38|1.0909
10:50:39|1.0908
10:50:41|1.0904
10:50:43|1.0901
10:50:44|1.09
10:50:45|1.09
10:50:45|1.09
10:50:46|1.09
10:50:48|1.09
10:50:49|1.0898
10:50:50|1.09
10:50:51|1.09
10:50:52|1.09
10:50:53|1.09
10:50:54|1.0907
10:50:55|1.0907
10:50:56|1.0907
10:50:57|1.0908
10:50:58|1.0905
10:50:59|1.0905
10:51:00|1.0905
10:51:01|1.0896
10:51:02|1.0896
10:51:03|1.0886
10:51:04|1.0885
10:51:05|1.0885
10:51:06|1.0882
10:51:07|1.0882
10:51:09|1.0882
10:51:09|1.0882
10:51:10|1.0882
10:51:11|1.0882
10:51:13|1.088
10:51:14|1.0885
10:51:15|1.0889
10:51:16|1.0885
10:51:17|1.0885
10:51:19|1.0885
10:51:20|1.0883
10:51:20|1.0883
10:51:21|1.0883
10:51:22|1.0883
10:51:24|1.0877
10:51:25|1.0876
10:51:25|1.0869
10:51:26|1.087
10:51:27|1.087
10:51:28|1.087
10:51:29|1.087
10:51:30|1.0863
10:51:31|1.0863
10:51:32|1.0868
10:51:34|1.0868
10:51:34|1.087
10:51:35|1.087
10:51:36|1.0871
10:51:38|1.0871
10:51:38|1.0871
10:51:39|1.0873
10:51:40|1.0873
10:51:42|1.0873
10:51:42|1.0872
10:51:45|1.0872
10:51:46|1.0872
10:51:47|1.0872
10:51:47|1.0872
10:51:49|1.0872
10:51:49|1.0874
10:51:51|1.0874
10:51:51|1.0874
10:51:53|1.0878
10:51:54|1.0878
10:51:54|1.0878
10:51:56|1.0877
10:51:57|1.0877
10:51:58|1.0877
10:51:59|1.0877
10:52:00|1.0877
10:52:01|1.0876
10:52:02|1.0871
10:52:03|1.0871
10:52:04|1.0871
10:52:05|1.0871
10:52:06|1.0871
10:52:07|1.0873
10:52:08|1.0875
10:52:09|1.0878
10:52:10|1.0876
10:52:11|1.0876
10:52:12|1.0876
10:52:13|1.0874
10:52:14|1.0877
10:52:15|1.0877
10:52:16|1.0877
10:52:17|1.0877
10:52:18|1.0877
10:52:19|1.088
10:52:20|1.088
10:52:22|1.088
10:52:23|1.0878
10:52:24|1.0878
10:52:25|1.0874
10:52:26|1.0874
10:52:27|1.0874
10:52:29|1.0882
10:52:30|1.0878
10:52:31|1.0878
10:52:31|1.0885
10:52:32|1.0888
10:52:34|1.0887
10:52:35|1.0885
10:52:36|1.0885
10:52:37|1.0883
10:52:38|1.0883
10:52:39|1.0873
10:52:40|1.0876
10:52:40|1.0876
10:52:41|1.0876
10:52:44|1.0876
10:52:45|1.0876
10:52:46|1.0876
10:52:47|1.0876
10:52:48|1.0876
10:52:49|1.088
10:52:49|1.088
10:52:51|1.088
10:52:53|1.089
10:52:54|1.0889
10:52:55|1.0891
10:52:56|1.0895
10:52:57|1.0893
10:52:58|1.0893
10:52:59|1.0893
10:53:00|1.0893
10:53:01|1.0889
10:53:02|1.0889
10:53:03|1.0889
10:53:04|1.0882
10:53:05|1.0882
10:53:06|1.0882
10:53:07|1.0882
10:53:08|1.088
10:53:10|1.0881
10:53:11|1.0881
10:53:12|1.0881
10:53:13|1.0879
10:53:13|1.0884
10:53:14|1.0884
10:53:16|1.0884
10:53:16|1.0884
10:53:17|1.0884
10:53:19|1.0884
10:53:19|1.0882
10:53:21|1.0876
10:53:21|1.0876
10:53:23|1.0876
10:53:24|1.0875
10:53:25|1.0874
10:53:27|1.0874
10:53:27|1.0875
10:53:29|1.0875
10:53:29|1.0877
10:53:30|1.0874
10:53:31|1.0874
10:53:32|1.0874
10:53:34|1.0872
10:53:34|1.0872
10:53:35|1.0872
10:53:37|1.0868
10:53:37|1.0868
10:53:38|1.0868
10:53:39|1.088
10:53:40|1.088
10:53:41|1.088
10:53:42|1.0878
10:53:43|1.0878
10:53:45|1.0879
10:53:46|1.0879
10:53:47|1.088
10:53:48|1.0883
10:53:49|1.0884
10:53:50|1.0884
10:53:51|1.0884
10:53:52|1.0884
10:53:53|1.0884
10:53:54|1.0884
10:53:55|1.0882
10:53:57|1.0882
10:53:58|1.0886
10:53:58|1.0886
10:54:00|1.0886
10:54:00|1.0886
10:54:01|1.0886
10:54:03|1.0886
10:54:04|1.0884
10:54:05|1.0884
10:54:06|1.088
10:54:07|1.0881
10:54:08|1.0879
10:54:09|1.0879
10:54:10|1.0879
10:54:11|1.0879
10:54:12|1.0878
10:54:13|1.0877
10:54:14|1.0877
10:54:15|1.0877
10:54:16|1.0874
10:54:17|1.0874
10:54:18|1.0876
10:54:19|1.0875
10:54:20|1.0875
10:54:21|1.0875
10:54:22|1.0875
10:54:23|1.0877
10:54:24|1.0876
10:54:25|1.0876
10:54:26|1.0875
10:54:27|1.0876
10:54:28|1.0876
10:54:30|1.0876
10:54:30|1.0882
10:54:31|1.0882
10:54:32|1.0882
10:54:33|1.0882
10:54:35|1.0882
10:54:35|1.0884
10:54:36|1.088
10:54:37|1.088
10:54:38|1.088
10:54:39|1.088
10:54:40|1.0883
10:54:41|1.0883
10:54:42|1.0884
10:54:43|1.0885
10:54:44|1.0885
10:54:46|1.0888
10:54:47|1.0888
10:54:49|1.0893
10:54:50|1.0893
10:54:50|1.0893
10:54:51|1.0884
10:54:52|1.0884
10:54:53|1.0879
10:54:54|1.0879
10:54:56|1.0882
10:54:57|1.0882
10:54:58|1.0882
10:54:58|1.0882
10:54:59|1.0882
10:55:01|1.0882
10:55:02|1.0882
10:55:02|1.0882
10:55:04|1.0883
10:55:04|1.0883
10:55:06|1.0883
10:55:07|1.0882
10:55:08|1.0885
10:55:08|1.0885
10:55:10|1.0885
10:55:10|1.0885
10:55:12|1.0885
10:55:12|1.0885
10:55:13|1.0885
10:55:14|1.0885
10:55:15|1.089
10:55:17|1.089
10:55:18|1.0885
10:55:19|1.0884
10:55:20|1.0884
10:55:21|1.0884
10:55:22|1.0884
10:55:23|1.0884
10:55:24|1.0884
10:55:25|1.0884
10:55:26|1.0884
10:55:27|1.0884
10:55:28|1.0884
10:55:29|1.0884
10:55:30|1.0884
10:55:31|1.0884
10:55:32|1.0884
10:55:33|1.0884
10:55:34|1.0884
10:55:35|1.0884
10:55:36|1.0884
10:55:37|1.0884
10:55:38|1.0885
10:55:39|1.0885
10:55:40|1.0886
10:55:41|1.0886
10:55:42|1.0886
10:55:43|1.0885
10:55:44|1.0885
10:55:45|1.0885
10:55:47|1.0884
10:55:48|1.0884
10:55:49|1.0884
10:55:50|1.0884
10:55:52|1.0884
10:55:53|1.0884
10:55:53|1.0884
10:55:55|1.0886
10:55:56|1.0887
10:55:57|1.0887
10:55:57|1.0887
10:55:59|1.089
10:56:00|1.0889
10:56:01|1.0887
10:56:02|1.0883
10:56:03|1.0883
10:56:03|1.0884
10:56:05|1.0884
10:56:06|1.0884
10:56:07|1.0885
10:56:08|1.0892
10:56:09|1.0894
10:56:10|1.0894
10:56:11|1.0896
10:56:12|1.0899
10:56:13|1.09
10:56:14|1.09
10:56:16|1.09
10:56:16|1.09
10:56:17|1.09
10:56:18|1.0904
10:56:20|1.0904
10:56:20|1.0904
10:56:21|1.0905
10:56:22|1.0905
10:56:24|1.0905
10:56:25|1.0906
10:56:25|1.0906
10:56:27|1.0907
10:56:27|1.0907
10:56:28|1.091
10:56:29|1.0918
10:56:30|1.0918
10:56:32|1.0918
10:56:32|1.0917
10:56:33|1.0912
10:56:34|1.0912
10:56:35|1.0912
10:56:36|1.0912
10:56:38|1.0913
10:56:38|1.0914
10:56:39|1.0914
10:56:40|1.0914
10:56:42|1.0916
10:56:42|1.0915
10:56:44|1.0915
10:56:44|1.0915
10:56:46|1.0915
10:56:46|1.0915
10:56:48|1.0915
10:56:48|1.0916
10:56:49|1.0916
10:56:51|1.0916
10:56:52|1.0918
10:56:53|1.0914
10:56:55|1.0914
10:56:56|1.0914
10:56:57|1.0914
10:56:57|1.0914
10:56:58|1.0914
10:57:00|1.0914
10:57:01|1.0913
10:57:01|1.0914
10:57:03|1.0914
10:57:04|1.0914
10:57:05|1.0914
10:57:06|1.0914
10:57:07|1.0911
10:57:08|1.0911
10:57:09|1.0912
10:57:09|1.0916
10:57:12|1.0914
10:57:13|1.0918
10:57:13|1.092
10:57:15|1.092
10:57:15|1.092
10:57:16|1.092
10:57:17|1.092
10:57:19|1.0921
10:57:19|1.0921
10:57:21|1.0918
10:57:22|1.0918
10:57:23|1.0919
10:57:24|1.0921
10:57:24|1.0926
10:57:25|1.0926
10:57:27|1.0926
10:57:27|1.0926
10:57:29|1.0926
10:57:30|1.0926
10:57:30|1.092
10:57:31|1.092
10:57:33|1.092
10:57:34|1.0918
10:57:34|1.0919
10:57:35|1.0921
10:57:37|1.0922
10:57:38|1.0922
10:57:38|1.0922
10:57:39|1.0922
10:57:40|1.0922
10:57:42|1.0923
10:57:43|1.0924
10:57:44|1.0927
10:57:44|1.0933
10:57:46|1.0933
10:57:47|1.0933
10:57:48|1.0928
10:57:49|1.093
10:57:51|1.0931
10:57:52|1.0933
10:57:53|1.0933
10:57:54|1.0933
10:57:54|1.0931
10:57:56|1.0931
10:57:56|1.0931
10:57:58|1.093
10:57:59|1.0928
10:58:00|1.0928
10:58:02|1.0928
10:58:02|1.0928
10:58:04|1.0928
10:58:05|1.0928
10:58:06|1.0929
10:58:06|1.0927
10:58:07|1.0927
10:58:08|1.0927
10:58:09|1.0927
10:58:10|1.0927
10:58:11|1.0922
10:58:12|1.0921
10:58:14|1.0921
10:58:15|1.0921
10:58:16|1.0921
10:58:17|1.0921
10:58:18|1.0922
10:58:19|1.0921
10:58:20|1.0921
10:58:21|1.0921
10:58:22|1.0921
10:58:23|1.0921
10:58:24|1.0921
10:58:25|1.0919
10:58:26|1.092
10:58:27|1.092
10:58:28|1.092
10:58:29|1.092
10:58:30|1.092
10:58:31|1.092
10:58:32|1.092
10:58:33|1.0924
10:58:34|1.0926
10:58:35|1.0925
10:58:36|1.0921
10:58:37|1.0921
10:58:39|1.0921
10:58:39|1.0923
10:58:40|1.0923
10:58:41|1.0923
10:58:42|1.092
10:58:44|1.092
10:58:45|1.092
10:58:45|1.092
10:58:46|1.0919
10:58:48|1.0919
10:58:48|1.0919
10:58:50|1.0919
10:58:51|1.0919
10:58:52|1.0917
10:58:53|1.0917
10:58:54|1.0919
10:58:55|1.0919
10:58:56|1.0919
10:58:57|1.0917
10:58:59|1.0917
10:58:59|1.0917
10:59:00|1.0917
10:59:01|1.0917
10:59:03|1.0917
10:59:04|1.0917
10:59:05|1.0917
10:59:05|1.0917
10:59:07|1.0917
10:59:07|1.0917
10:59:09|1.0917
10:59:10|1.0917
10:59:11|1.0915
10:59:12|1.0926
10:59:13|1.0926
10:59:14|1.0923
10:59:15|1.0922
10:59:16|1.0918
10:59:17|1.0918
10:59:18|1.0918
10:59:19|1.0918
10:59:20|1.0918
10:59:21|1.0918
10:59:22|1.0918
10:59:23|1.0915
10:59:24|1.0915
10:59:26|1.0915
10:59:26|1.0915
10:59:28|1.0915
10:59:28|1.0915
10:59:30|1.0915
10:59:31|1.0911
10:59:32|1.0912
10:59:33|1.0912
10:59:34|1.0911
10:59:34|1.0907
10:59:35|1.0907
10:59:37|1.0905
10:59:38|1.0905
10:59:39|1.0905
10:59:40|1.0908
10:59:40|1.0908
10:59:41|1.0908
10:59:43|1.0908
10:59:43|1.0908
10:59:45|1.0908
10:59:46|1.0908
10:59:47|1.0908
10:59:48|1.0909
10:59:49|1.0909
10:59:50|1.091
10:59:52|1.0913
10:59:53|1.0912
10:59:53|1.0912
10:59:54|1.0912
10:59:56|1.0914
10:59:57|1.0914
10:59:58|1.0913
10:59:59|1.0913
11:00:01|1.091
11:00:01|1.091
11:00:03|1.0911
11:00:04|1.0912
11:00:05|1.0913
11:00:07|1.0913
11:00:08|1.0913
11:00:09|1.0913
11:00:10|1.0913
11:00:11|1.0913
11:00:11|1.0913
11:00:13|1.0914
11:00:14|1.0914
11:00:15|1.0914
11:00:16|1.0914
11:00:17|1.0914
11:00:18|1.0914
11:00:20|1.0914
11:00:20|1.0918
11:00:22|1.0918
11:00:22|1.0918
11:00:23|1.0918
11:00:25|1.0918
11:00:25|1.0918
11:00:26|1.0918
11:00:27|1.0911
11:00:28|1.0911
11:00:29|1.0911
11:00:30|1.0911
11:00:31|1.091
11:00:32|1.091
11:00:33|1.0912
11:00:35|1.0912
11:00:36|1.0912
11:00:36|1.0912
11:00:37|1.0914
11:00:38|1.0914
11:00:39|1.0914
11:00:40|1.0914
11:00:42|1.0914
11:00:43|1.0914
11:00:43|1.092
11:00:44|1.0913
11:00:45|1.0913
11:00:47|1.0913
11:00:47|1.0913
11:00:48|1.0913
11:00:49|1.0913
11:00:50|1.0913
11:00:51|1.0914
11:00:52|1.0914
11:00:53|1.0914
11:00:55|1.0916
11:00:56|1.0916
11:00:57|1.0916
11:00:58|1.0916
11:00:59|1.0916
11:01:00|1.0916
11:01:01|1.0919
11:01:02|1.0919
11:01:03|1.0927
11:01:04|1.0925
11:01:05|1.0924
11:01:06|1.0922
11:01:07|1.0922
11:01:08|1.0915
11:01:09|1.0917
11:01:10|1.0924
11:01:11|1.0926
11:01:12|1.0926
11:01:13|1.0926
11:01:14|1.0919
11:01:15|1.0907
11:01:16|1.0909
11:01:17|1.091
11:01:18|1.0902
11:01:19|1.0902
11:01:20|1.0902
11:01:22|1.09
11:01:23|1.09
11:01:23|1.0904
11:01:24|1.0908
11:01:26|1.0908
11:01:27|1.0905
11:01:28|1.0905
11:01:28|1.0905
11:01:30|1.0905
11:01:30|1.0905
11:01:31|1.0905
11:01:33|1.0905
11:01:34|1.0905
11:01:35|1.0905
11:01:36|1.0905
11:01:36|1.0905
11:01:38|1.0905
11:01:39|1.0907
11:01:40|1.0907
11:01:41|1.0912
11:01:42|1.0912
11:01:43|1.0915
11:01:44|1.0916
11:01:45|1.0919
11:01:46|1.0919
11:01:47|1.0919
11:01:49|1.0919
11:01:50|1.0919
11:01:50|1.092
11:01:52|1.0918
11:01:53|1.0918
11:01:55|1.0918
11:01:55|1.0918
11:01:57|1.0916
11:01:58|1.0916
11:01:58|1.0915
11:02:00|1.0915
11:02:01|1.0909
11:02:01|1.0909
11:02:02|1.0901
11:02:04|1.0897
11:02:05|1.0898
11:02:06|1.0901
11:02:07|1.0901
11:02:08|1.09
11:02:09|1.09
11:02:10|1.09
11:02:11|1.09
11:02:12|1.091
11:02:13|1.091
11:02:14|1.091
11:02:16|1.0912
11:02:17|1.0907
11:02:17|1.0907
11:02:18|1.0907
11:02:20|1.0907
11:02:20|1.0907
11:02:22|1.0907
11:02:23|1.0907
11:02:23|1.0907
11:02:24|1.0911
11:02:25|1.0911
11:02:27|1.0904
11:02:28|1.0901
11:02:29|1.0901
11:02:29|1.0901
11:02:31|1.09
11:02:32|1.0897
11:02:33|1.0897
11:02:34|1.0897
11:02:35|1.0897
11:02:36|1.0897
11:02:36|1.09
11:02:38|1.09
11:02:39|1.0902
11:02:39|1.0902
11:02:41|1.0902
11:02:42|1.0902
11:02:43|1.0902
11:02:44|1.0901
11:02:45|1.0901
11:02:46|1.0901
11:02:47|1.0901
11:02:48|1.0901
11:02:49|1.0901
11:02:50|1.0901
11:02:51|1.0901
11:02:52|1.0901
11:02:54|1.0901
11:02:54|1.0903
11:02:56|1.0903
11:02:56|1.0903
11:02:57|1.0903
11:02:58|1.0906
11:03:00|1.0906
11:03:01|1.0906
11:03:01|1.0906
11:03:02|1.0906
11:03:03|1.0906
11:03:05|1.0913
11:03:06|1.0913
11:03:06|1.0911
11:03:08|1.0902
11:03:09|1.0899
11:03:10|1.0899
11:03:11|1.0899
11:03:11|1.0898
11:03:13|1.0898
11:03:14|1.0899
11:03:15|1.0899
11:03:16|1.0899
11:03:17|1.0899
11:03:18|1.0897
11:03:19|1.0897
11:03:20|1.0896
11:03:21|1.0888
11:03:22|1.0888
11:03:23|1.0889
11:03:24|1.0886
11:03:25|1.0886
11:03:27|1.0886
11:03:27|1.0886
11:03:28|1.0886
11:03:29|1.0887
11:03:31|1.0887
11:03:31|1.0887
11:03:33|1.0887
11:03:34|1.0887
11:03:34|1.089
11:03:35|1.089
11:03:36|1.089
11:03:37|1.089
11:03:38|1.0889
11:03:39|1.0889
11:03:41|1.0889
11:03:41|1.0887
11:03:42|1.0887
11:03:44|1.0887
11:03:44|1.0887
11:03:45|1.0887
11:03:47|1.0887
11:03:47|1.0887
11:03:48|1.0887
11:03:49|1.0887
11:03:50|1.0887
11:03:52|1.0887
11:03:53|1.0887
11:03:55|1.0887
11:03:56|1.0887
11:03:57|1.0887
11:03:58|1.0887
11:03:58|1.0897
11:04:00|1.0897
11:04:01|1.0891
11:04:02|1.0891
11:04:04|1.0891
11:04:04|1.0891
11:04:06|1.0892
11:04:06|1.0894
11:04:07|1.0894
11:04:08|1.089
11:04:10|1.089
11:04:10|1.089
11:04:11|1.0886
11:04:12|1.0885
11:04:13|1.0885
11:04:15|1.0885
11:04:15|1.0888
11:04:17|1.0888
11:04:17|1.0893
11:04:18|1.0893
11:04:21|1.0893
11:04:22|1.0893
11:04:23|1.0893
11:04:24|1.0893
11:04:25|1.0893
11:04:26|1.0893
11:04:26|1.0892
11:04:28|1.0892
11:04:28|1.0892
11:04:30|1.0894
11:04:30|1.0894
11:04:31|1.0894
11:04:33|1.0894
11:04:34|1.0893
11:04:34|1.0893
11:04:35|1.0896
11:04:36|1.0898
11:04:38|1.0898
11:04:39|1.0898
11:04:40|1.0898
11:04:41|1.0893
11:04:42|1.0893
11:04:44|1.0893
11:04:45|1.0893
11:04:45|1.0896
11:04:46|1.0896
11:04:47|1.0891
11:04:48|1.0892
11:04:50|1.0892
11:04:50|1.0892
11:04:51|1.0892
11:04:52|1.0892
11:04:53|1.0892
11:04:55|1.0892
11:04:55|1.0891
11:04:57|1.0891
11:04:58|1.0891
11:04:59|1.0891
11:05:00|1.0891
11:05:01|1.0891
11:05:01|1.0889
11:05:02|1.0889
11:05:04|1.0889
11:05:05|1.0889
11:05:06|1.0889
11:05:07|1.0886
11:05:08|1.0878
11:05:09|1.0878
11:05:10|1.0884
11:05:11|1.0884
11:05:12|1.0888
11:05:13|1.0893
11:05:14|1.0893
11:05:15|1.0893
11:05:16|1.0891
11:05:17|1.0891
11:05:18|1.0891
11:05:19|1.0898
11:05:20|1.0902
11:05:21|1.0902
11:05:22|1.0902
11:05:23|1.0902
11:05:24|1.0902
11:05:25|1.0902
11:05:26|1.0913
11:05:27|1.0913
11:05:28|1.0913
11:05:29|1.0913
11:05:30|1.0908
11:05:31|1.0906
11:05:32|1.0902
11:05:33|1.0902
11:05:34|1.0902
11:05:36|1.0902
11:05:36|1.0904
11:05:38|1.0904
11:05:39|1.0912
11:05:40|1.0912
11:05:41|1.0912
11:05:42|1.0912
11:05:43|1.0916
11:05:44|1.0916
11:05:45|1.0918
11:05:46|1.0918
11:05:47|1.0921
11:05:49|1.092
11:05:49|1.092
11:05:50|1.0916
11:05:51|1.0916
11:05:52|1.0916
11:05:53|1.0916
11:05:54|1.0912
11:05:56|1.091
11:05:57|1.0906
11:05:57|1.0906
11:05:59|1.0906
11:06:00|1.0906
11:06:01|1.0908
11:06:02|1.0908
11:06:03|1.0909
11:06:04|1.0909
11:06:06|1.0909
11:06:07|1.0909
11:06:08|1.0912
11:06:09|1.0912
11:06:10|1.0918
11:06:11|1.0918
11:06:12|1.0918
11:06:12|1.0918
11:06:14|1.092
11:06:14|1.0922
11:06:16|1.0914
11:06:17|1.0911
11:06:18|1.0912
11:06:19|1.0912
11:06:20|1.0912
11:06:21|1.0913
11:06:22|1.0913
11:06:24|1.0913
11:06:24|1.0913
11:06:25|1.0913
11:06:26|1.0913
11:06:28|1.0913
11:06:28|1.091
11:06:30|1.0914
11:06:30|1.0915
11:06:32|1.0916
11:06:32|1.0916
11:06:33|1.0916
11:06:34|1.0916
11:06:36|1.0918
11:06:37|1.0921
11:06:38|1.0921
11:06:38|1.0921
11:06:39|1.0921
11:06:40|1.0925
11:06:41|1.0925
11:06:43|1.0926
11:06:44|1.0926
11:06:44|1.0926
11:06:46|1.0932
11:06:47|1.093
11:06:48|1.0932
11:06:49|1.0932
11:06:50|1.093
11:06:50|1.0933
11:06:51|1.0933
11:06:53|1.0928
11:06:54|1.0933
11:06:55|1.0934
11:06:56|1.0933
11:06:58|1.0933
11:06:59|1.0937
11:07:00|1.0938
11:07:02|1.0938
11:07:02|1.094
11:07:03|1.094
11:07:05|1.094
11:07:06|1.0942
11:07:07|1.0944
11:07:08|1.0944
11:07:08|1.0944
11:07:09|1.0952
11:07:10|1.095
11:07:12|1.0939
11:07:12|1.094
11:07:13|1.094
11:07:14|1.0944
11:07:16|1.0944
11:07:17|1.0948
11:07:18|1.0948
11:07:19|1.0948
11:07:20|1.0948
11:07:21|1.0948
11:07:22|1.0948
11:07:23|1.0948
11:07:24|1.0948
11:07:25|1.0945
11:07:26|1.0944
11:07:27|1.0944
11:07:29|1.0944
11:07:30|1.0939
11:07:30|1.0943
11:07:32|1.0943
11:07:33|1.0945
11:07:34|1.0945
11:07:34|1.0945
11:07:36|1.0945
11:07:37|1.0946
11:07:38|1.0946
11:07:39|1.0946
11:07:41|1.0946
11:07:42|1.0935
11:07:42|1.0934
11:07:43|1.0936
11:07:45|1.0936
11:07:46|1.0929
11:07:46|1.0938
11:07:48|1.0938
11:07:49|1.0938
11:07:50|1.0945
11:07:50|1.0944
11:07:52|1.0942
11:07:53|1.0942
11:07:54|1.0944
11:07:56|1.0944
11:07:56|1.0952
11:07:58|1.0955
11:08:00|1.0956
11:08:00|1.0956
11:08:02|1.0956
11:08:03|1.0956
11:08:03|1.0956
11:08:05|1.0957
11:08:06|1.0957
11:08:07|1.0957
11:08:07|1.0957
11:08:09|1.0957
11:08:10|1.0957
11:08:12|1.0957
11:08:13|1.095
11:08:13|1.095
11:08:15|1.0953
11:08:16|1.0947
11:08:17|1.0947
11:08:18|1.0947
11:08:18|1.0947
11:08:20|1.0947
11:08:21|1.0947
11:08:22|1.0956
11:08:22|1.0956
11:08:24|1.0956
11:08:25|1.0956
11:08:26|1.0959
11:08:27|1.096
11:08:28|1.096
11:08:28|1.096
11:08:30|1.0967
11:08:31|1.0965
11:08:32|1.0968
11:08:33|1.0968
11:08:34|1.0971
11:08:34|1.0972
11:08:36|1.0972
11:08:37|1.0972
11:08:38|1.0972
11:08:39|1.0977
11:08:40|1.0977
11:08:40|1.0971
11:08:42|1.0968
11:08:42|1.0968
11:08:44|1.0968
11:08:45|1.0968
11:08:46|1.0968
11:08:47|1.0971
11:08:48|1.0971
11:08:49|1.0966
11:08:50|1.0966
11:08:51|1.0972
11:08:52|1.0976
11:08:53|1.0977
11:08:54|1.0978
11:08:55|1.0978
11:08:56|1.0978
11:08:57|1.0968
11:08:59|1.0968
11:09:01|1.097
11:09:02|1.0967
11:09:02|1.0968
11:09:03|1.0968
11:09:04|1.0967
11:09:06|1.0966
11:09:07|1.0966
11:09:08|1.0969
11:09:09|1.0968
11:09:10|1.097
11:09:11|1.097
11:09:12|1.097
11:09:13|1.097
11:09:14|1.0977
11:09:15|1.0977
11:09:16|1.0978
11:09:17|1.0982
11:09:18|1.0981
11:09:19|1.0984
11:09:20|1.0984
11:09:22|1.0984
11:09:22|1.0984
11:09:23|1.0987
11:09:25|1.0984
11:09:26|1.0983
11:09:27|1.0984
11:09:28|1.0984
11:09:30|1.0988
11:09:31|1.0988
11:09:31|1.0988
11:09:32|1.0988
11:09:33|1.0991
11:09:34|1.0997
11:09:35|1.0997
11:09:36|1.0994
11:09:37|1.0994
11:09:38|1.0988
11:09:40|1.0988
11:09:41|1.0988
11:09:42|1.0983
11:09:42|1.0982
11:09:44|1.0978
11:09:45|1.0978
11:09:46|1.0974
11:09:48|1.097
11:09:48|1.0971
11:09:50|1.097
11:09:50|1.0968
11:09:51|1.0968
11:09:52|1.0968
11:09:53|1.0965
11:09:55|1.0965
11:09:55|1.0965
11:09:57|1.0956
11:09:57|1.0955
11:09:59|1.0955
11:10:01|1.0957
11:10:02|1.0948
11:10:04|1.0958
11:10:05|1.0962
11:10:06|1.096
11:10:07|1.096
11:10:09|1.0963
11:10:10|1.0961
11:10:11|1.096
11:10:12|1.096
11:10:13|1.0964
11:10:15|1.0964
11:10:16|1.0974
11:10:17|1.0974
11:10:17|1.0974
11:10:18|1.0971
11:10:19|1.0971
11:10:21|1.0971
11:10:22|1.0973
11:10:23|1.0972
11:10:24|1.0969
11:10:25|1.0969
11:10:26|1.0969
11:10:27|1.0971
11:10:28|1.0966
11:10:29|1.0963
11:10:30|1.0963
11:10:31|1.0963
11:10:32|1.0961
11:10:33|1.0964
11:10:34|1.0963
11:10:35|1.0962
11:10:36|1.0962
11:10:37|1.0967
11:10:38|1.0963
11:10:39|1.0963
11:10:40|1.0959
11:10:41|1.0959
11:10:42|1.0957
11:10:43|1.0957
11:10:44|1.0957
11:10:45|1.0957
11:10:46|1.0962
11:10:47|1.0962
11:10:48|1.0962
11:10:50|1.0962
11:10:50|1.0962
11:10:51|1.0958
11:10:52|1.0958
11:10:53|1.095
11:10:55|1.095
11:10:55|1.0944
11:10:57|1.0944
11:10:57|1.0944
11:10:58|1.0949
11:11:00|1.0953
11:11:01|1.0953
11:11:03|1.0956
11:11:04|1.0953
11:11:04|1.0949
11:11:06|1.0954
11:11:07|1.0949
11:11:08|1.0949
11:11:09|1.0949
11:11:10|1.0949
11:11:11|1.0948
11:11:12|1.0948
11:11:13|1.0945
11:11:15|1.0944
11:11:16|1.0947
11:11:17|1.0947
11:11:18|1.0947
11:11:19|1.0947
11:11:20|1.0947
11:11:21|1.0943
11:11:22|1.0943
11:11:23|1.0939
11:11:24|1.0939
11:11:26|1.0939
11:11:26|1.0939
11:11:27|1.0939
11:11:28|1.0939
11:11:29|1.0934
11:11:31|1.093
11:11:32|1.0935
11:11:33|1.0935
11:11:34|1.0933
11:11:34|1.0933
11:11:35|1.0925
11:11:36|1.0925
11:11:37|1.0921
11:11:38|1.0918
11:11:39|1.0922
11:11:41|1.0922
11:11:41|1.092
11:11:42|1.092
11:11:43|1.0918
11:11:45|1.0918
11:11:45|1.0918
11:11:47|1.0922
11:11:48|1.0919
11:11:49|1.0919
11:11:50|1.0916
11:11:50|1.0916
11:11:52|1.0916
11:11:53|1.0914
11:11:54|1.0914
11:11:55|1.0914
11:11:56|1.0914
11:11:57|1.0914
11:11:58|1.092
11:11:59|1.092
11:12:00|1.0912
11:12:01|1.0917
11:12:03|1.0917
11:12:04|1.0917
11:12:05|1.0917
11:12:06|1.0917
11:12:08|1.0917
11:12:09|1.0922
11:12:10|1.0922
11:12:11|1.0927
11:12:12|1.0929
11:12:13|1.0929
11:12:14|1.0927
11:12:14|1.0927
11:12:15|1.0921
11:12:16|1.0914
11:12:18|1.0916
11:12:19|1.0916
11:12:20|1.0916
11:12:21|1.0916
11:12:22|1.0913
11:12:23|1.0913
11:12:24|1.0916
11:12:24|1.0918
11:12:26|1.091
11:12:27|1.0913
11:12:28|1.0917
11:12:29|1.0917
11:12:30|1.0918
11:12:31|1.0918
11:12:33|1.0916
11:12:34|1.0914
11:12:35|1.0912
11:12:35|1.091
11:12:36|1.091
11:12:38|1.09
11:12:39|1.0898
11:12:39|1.0904
11:12:41|1.0904
11:12:42|1.0904
11:12:42|1.0904
11:12:43|1.09
11:12:44|1.09
11:12:45|1.0902
11:12:46|1.0902
11:12:48|1.0902
11:12:48|1.0901
11:12:49|1.0898
11:12:51|1.0894
11:12:52|1.0894
11:12:52|1.0894
11:12:53|1.0894
11:12:55|1.0889
11:12:55|1.0891
11:12:57|1.0888
11:12:57|1.0888
11:12:58|1.0885
11:12:59|1.0885
11:13:00|1.0885
11:13:01|1.0885
11:13:03|1.0882
11:13:04|1.0882
11:13:06|1.088
11:13:07|1.0877
11:13:08|1.0877
11:13:09|1.0878
11:13:10|1.0883
11:13:11|1.0883
11:13:13|1.0885
11:13:14|1.0885
11:13:15|1.0885
11:13:15|1.0891
11:13:16|1.0891
11:13:17|1.0891
11:13:19|1.0891
11:13:19|1.0891
11:13:20|1.0887
11:13:21|1.0887
11:13:23|1.0886
11:13:24|1.0886
11:13:24|1.0886
11:13:26|1.0885
11:13:26|1.0888
11:13:27|1.089
11:13:29|1.089
11:13:30|1.089
11:13:31|1.089
11:13:32|1.0889
11:13:33|1.0894
11:13:34|1.0895
11:13:35|1.0897
11:13:36|1.0901
11:13:37|1.0902
11:13:38|1.0892
11:13:39|1.0892
11:13:40|1.0892
11:13:41|1.0892
11:13:42|1.0896
11:13:43|1.0892
11:13:44|1.0892
11:13:45|1.0892
11:13:46|1.0889
11:13:47|1.0889
11:13:48|1.0889
11:13:49|1.0892
11:13:50|1.09
11:13:51|1.09
11:13:52|1.09
11:13:54|1.0894
11:13:55|1.0894
11:13:55|1.0894
11:13:56|1.0892
11:13:57|1.0892
11:13:59|1.0892
11:13:59|1.0892
11:14:00|1.0892
11:14:01|1.0892
11:14:02|1.0892
11:14:04|1.0894
11:14:05|1.0904
11:14:06|1.09
11:14:07|1.0897
11:14:09|1.0897
11:14:10|1.0897
11:14:10|1.0885
11:14:12|1.0886
11:14:13|1.0886
11:14:14|1.0886
11:14:15|1.0891
11:14:16|1.0891
11:14:17|1.0893
11:14:18|1.0893
11:14:19|1.0893
11:14:20|1.0893
11:14:20|1.089
11:14:22|1.089
11:14:23|1.089
11:14:24|1.089
11:14:25|1.089
11:14:26|1.0884
11:14:27|1.0889
11:14:28|1.0889
11:14:29|1.0889
11:14:30|1.0889
11:14:31|1.0889
11:14:32|1.0889
11:14:33|1.0891
11:14:34|1.089
11:14:35|1.089
11:14:37|1.089
11:14:38|1.089
11:14:39|1.0893
11:14:40|1.0892
11:14:41|1.0892
11:14:41|1.0892
11:14:43|1.0892
11:14:44|1.0892
11:14:45|1.089
11:14:45|1.089
11:14:47|1.0892
11:14:47|1.0892
11:14:49|1.0892
11:14:49|1.0892
11:14:51|1.0895
11:14:52|1.0901
11:14:53|1.09
11:14:54|1.0901
11:14:55|1.0901
11:14:56|1.0901
11:14:57|1.09
11:14:57|1.0906
11:14:59|1.0907
11:15:01|1.0905
11:15:02|1.0902
11:15:02|1.0902
11:15:04|1.0904
11:15:05|1.0905
11:15:06|1.0905
11:15:07|1.0915
11:15:09|1.0914
11:15:10|1.0914
11:15:11|1.0916
11:15:12|1.0916
11:15:13|1.0915
11:15:14|1.0915
11:15:16|1.0915
11:15:17|1.0915
11:15:17|1.0919
11:15:18|1.092
11:15:20|1.092
11:15:20|1.092
11:15:22|1.092
11:15:23|1.092
11:15:24|1.092
11:15:24|1.092
11:15:25|1.0921
11:15:27|1.092
11:15:28|1.0925
11:15:29|1.0924
11:15:30|1.0919
11:15:31|1.0924
11:15:32|1.0923
11:15:33|1.0916
11:15:34|1.0914
11:15:35|1.0914
11:15:36|1.0914
11:15:37|1.0914
11:15:38|1.0914
11:15:39|1.0914
11:15:40|1.0918
11:15:41|1.0918
11:15:42|1.0918
11:15:43|1.0918
11:15:45|1.0918
11:15:45|1.0918
11:15:46|1.0918
11:15:48|1.0911
11:15:49|1.0911
11:15:49|1.0911
11:15:50|1.0911
11:15:51|1.0911
11:15:53|1.0911
11:15:53|1.091
11:15:54|1.091
11:15:55|1.091
11:15:56|1.0913
11:15:57|1.0914
11:15:58|1.0914
11:15:59|1.0914
11:16:00|1.0914
11:16:01|1.0914
11:16:02|1.092
11:16:03|1.092
11:16:05|1.0922
11:16:06|1.0926
11:16:07|1.0926
11:16:08|1.0926
11:16:09|1.093
11:16:11|1.0935
11:16:12|1.093
11:16:12|1.093
11:16:13|1.0928
11:16:14|1.0927
11:16:16|1.0927
11:16:17|1.0924
11:16:18|1.0924
11:16:19|1.0924
11:16:19|1.0924
11:16:21|1.0924
11:16:22|1.0918
11:16:22|1.0914
11:16:23|1.0914
11:16:25|1.0914
11:16:26|1.0914
11:16:27|1.0914
11:16:28|1.0913
11:16:29|1.0913
11:16:30|1.0913
11:16:31|1.0917
11:16:32|1.0916
11:16:33|1.0918
11:16:35|1.0918
11:16:36|1.0919
11:16:37|1.0919
11:16:37|1.0919
11:16:39|1.0919
11:16:40|1.092
11:16:40|1.0915
11:16:42|1.0916
11:16:43|1.0916
11:16:44|1.0916
11:16:45|1.0916
11:16:46|1.0914
11:16:47|1.0908
11:16:48|1.0908
11:16:49|1.0909
11:16:49|1.0909
11:16:50|1.0902
11:16:52|1.0902
11:16:53|1.0901
11:16:54|1.0901
11:16:55|1.0903
11:16:55|1.0903
11:16:56|1.0903
11:16:58|1.0902
11:16:58|1.0902
11:17:00|1.0902
11:17:01|1.0902
11:17:02|1.0902
11:17:03|1.0909
11:17:03|1.0909
11:17:05|1.0909
11:17:07|1.0914
11:17:08|1.0914
11:17:08|1.0912
11:17:10|1.0908
11:17:11|1.091
11:17:12|1.091
11:17:13|1.0909
11:17:14|1.0909
11:17:16|1.0908
11:17:17|1.091
11:17:18|1.0914
11:17:19|1.0915
11:17:20|1.0914
11:17:21|1.0912
11:17:21|1.0908
11:17:23|1.0908
11:17:24|1.0912
11:17:24|1.0912
11:17:25|1.0912
11:17:27|1.0912
11:17:27|1.0915
11:17:29|1.0915
11:17:30|1.0914
11:17:31|1.0914
11:17:31|1.0914
11:17:33|1.0914
11:17:34|1.0914
11:17:35|1.0914
11:17:36|1.0914
11:17:37|1.0918
11:17:38|1.0922
11:17:39|1.0922
11:17:40|1.0922
11:17:41|1.0934
11:17:42|1.0934
11:17:43|1.0934
11:17:44|1.0934
11:17:46|1.0934
11:17:47|1.0939
11:17:47|1.0939
11:17:48|1.0939
11:17:49|1.0939
11:17:51|1.0939
11:17:51|1.0941
11:17:52|1.0939
11:17:54|1.0939
11:17:54|1.0942
11:17:56|1.0942
11:17:56|1.0942
11:17:57|1.0939
11:17:59|1.0939
11:17:59|1.0939
11:18:02|1.0937
11:18:03|1.0941
11:18:04|1.0948
11:18:04|1.0948
11:18:05|1.0949
11:18:06|1.0939
11:18:08|1.0939
11:18:09|1.0939
11:18:10|1.0939
11:18:10|1.0939
11:18:11|1.0939
11:18:14|1.0939
11:18:15|1.0943
11:18:15|1.0943
11:18:16|1.094
11:18:18|1.0943
11:18:19|1.0943
11:18:19|1.0943
11:18:21|1.0943
11:18:22|1.0937
11:18:23|1.0933
11:18:24|1.093
11:18:25|1.093
11:18:26|1.093
11:18:27|1.093
11:18:28|1.0933
11:18:29|1.0933
11:18:30|1.0933
11:18:31|1.0922
11:18:32|1.093
11:18:33|1.093
11:18:34|1.0933
11:18:35|1.0933
11:18:36|1.0933
11:18:37|1.0933
11:18:38|1.0931
11:18:39|1.0931
11:18:40|1.093
11:18:41|1.093
11:18:42|1.093
11:18:43|1.093
11:18:45|1.0928
11:18:45|1.093
11:18:47|1.093
11:18:48|1.093
11:18:48|1.093
11:18:49|1.093
11:18:50|1.0925
11:18:51|1.0925
11:18:52|1.0925
11:18:53|1.0925
11:18:54|1.0925
11:18:56|1.0925
11:18:56|1.0925
11:18:57|1.0925
11:18:58|1.0925
11:18:59|1.0925
11:19:00|1.092
11:19:01|1.0922
11:19:02|1.0922
11:19:03|1.0922
11:19:04|1.0922
11:19:05|1.0922
11:19:07|1.0927
11:19:07|1.0929
11:19:09|1.0929
11:19:10|1.0925
11:19:12|1.0924
11:19:13|1.0925
11:19:15|1.0925
11:19:16|1.0925
11:19:17|1.0936
11:19:18|1.0936
11:19:19|1.0936
11:19:21|1.0936
11:19:22|1.0936
11:19:23|1.0941
11:19:24|1.0948
11:19:24|1.0949
11:19:25|1.0946
11:19:26|1.0946
11:19:27|1.0946
11:19:28|1.0946
11:19:29|1.0946
11:19:30|1.0948
11:19:31|1.0948
11:19:33|1.0948
11:19:33|1.0949
11:19:34|1.0949
11:19:35|1.0949
11:19:36|1.0953
11:19:38|1.0953
11:19:38|1.0958
11:19:40|1.0958
11:19:40|1.0954
11:19:42|1.0954
11:19:42|1.0954
11:19:44|1.0954
11:19:44|1.0954
11:19:46|1.0956
11:19:47|1.0955
11:19:48|1.0955
11:19:49|1.0955
11:19:50|1.0955
11:19:51|1.0955
11:19:52|1.0956
11:19:53|1.0956
11:19:54|1.0956
11:19:56|1.0956
11:19:56|1.0956
11:19:58|1.0956
11:19:58|1.0951
11:19:59|1.0951
11:20:00|1.0951
11:20:01|1.0951
11:20:03|1.0951
11:20:04|1.0951
11:20:04|1.0951
11:20:05|1.0942
11:20:06|1.0944
11:20:08|1.0944
11:20:08|1.0946
11:20:10|1.0946
11:20:11|1.0933
11:20:12|1.0933
11:20:13|1.0939
11:20:14|1.0939
11:20:15|1.0939
11:20:16|1.0939
11:20:17|1.0938
11:20:18|1.0938
11:20:19|1.0938
11:20:20|1.0938
11:20:21|1.0938
11:20:22|1.0938
11:20:23|1.0938
11:20:24|1.0935
11:20:25|1.0935
11:20:26|1.094
11:20:27|1.094
11:20:28|1.094
11:20:30|1.0942
11:20:31|1.0942
11:20:31|1.0938
11:20:33|1.0938
11:20:34|1.0938
11:20:35|1.0941
11:20:36|1.0947
11:20:37|1.0945
11:20:38|1.0945
11:20:39|1.0945
11:20:40|1.0944
11:20:41|1.0944
11:20:42|1.0944
11:20:43|1.0945
11:20:44|1.0945
11:20:46|1.0945
11:20:47|1.0946
11:20:48|1.0946
11:20:49|1.0946
11:20:49|1.0943
11:20:51|1.0936
11:20:52|1.0933
11:20:53|1.0934
11:20:54|1.0931
11:20:55|1.0935
11:20:56|1.0935
11:20:57|1.0935
11:20:58|1.0935
11:20:59|1.0935
11:21:00|1.093
11:21:01|1.093
11:21:02|1.093
11:21:03|1.0929
11:21:04|1.093
11:21:05|1.093
11:21:06|1.093
11:21:07|1.0937
11:21:08|1.0937
11:21:09|1.0937
11:21:10|1.0937
11:21:11|1.0937
11:21:13|1.0942
11:21:14|1.0942
11:21:14|1.0939
11:21:15|1.094
11:21:17|1.094
11:21:18|1.094
11:21:19|1.094
11:21:20|1.0946
11:21:20|1.0948
11:21:21|1.0948
11:21:23|1.0948
11:21:24|1.0948
11:21:25|1.0948
11:21:27|1.0948
11:21:28|1.0948
11:21:28|1.094
11:21:29|1.094
11:21:30|1.0941
11:21:31|1.0942
11:21:33|1.0942
11:21:33|1.0942
11:21:35|1.0942
11:21:36|1.0944
11:21:36|1.0946
11:21:37|1.0946
11:21:38|1.0947
11:21:39|1.0947
11:21:41|1.0948
11:21:41|1.0948
11:21:42|1.0948
11:21:44|1.0951
11:21:45|1.0955
11:21:45|1.096
11:21:46|1.096
11:21:47|1.096
11:21:49|1.096
11:21:50|1.096
11:21:50|1.096
11:21:52|1.096
11:21:52|1.096
11:21:53|1.0958
11:21:54|1.0958
11:21:55|1.0955
11:21:57|1.0955
11:21:58|1.0956
11:21:59|1.0956
11:22:00|1.096
11:22:01|1.096
11:22:02|1.0959
11:22:03|1.0959
11:22:04|1.0958
11:22:05|1.0958
11:22:06|1.0958
11:22:07|1.095
11:22:08|1.0954
11:22:09|1.0954
11:22:10|1.0954
11:22:11|1.0954
11:22:12|1.0954
11:22:14|1.0953
11:22:15|1.0953
11:22:16|1.0953
11:22:17|1.096
11:22:17|1.096
11:22:19|1.096
11:22:20|1.0957
11:22:21|1.0957
11:22:22|1.0957
11:22:23|1.0956
11:22:25|1.0956
11:22:26|1.0956
11:22:27|1.0956
11:22:27|1.0956
11:22:28|1.0956
11:22:30|1.0965
11:22:30|1.0965
11:22:31|1.0965
11:22:32|1.0968
11:22:33|1.0968
11:22:34|1.0965
11:22:35|1.0965
11:22:37|1.0965
11:22:38|1.0966
11:22:39|1.0966
11:22:41|1.0968
11:22:41|1.0973
11:22:42|1.097
11:22:44|1.0968
11:22:45|1.0967
11:22:46|1.0967
11:22:47|1.0972
11:22:48|1.0979
11:22:49|1.0979
11:22:50|1.0979
11:22:51|1.0976
11:22:52|1.0976
11:22:53|1.0976
11:22:54|1.0976
11:22:55|1.0976
11:22:56|1.0976
11:22:57|1.0976
11:22:58|1.098
11:22:59|1.098
11:23:01|1.098
11:23:02|1.098
11:23:03|1.0981
11:23:03|1.0978
11:23:04|1.0971
11:23:06|1.097
11:23:07|1.097
11:23:08|1.097
11:23:09|1.0972
11:23:10|1.0972
11:23:10|1.097
11:23:12|1.0971
11:23:13|1.0971
11:23:15|1.0972
11:23:16|1.0972
11:23:17|1.0974
11:23:17|1.0976
11:23:19|1.0974
11:23:19|1.0974
11:23:21|1.0974
11:23:22|1.0974
11:23:22|1.0972
11:23:23|1.0972
11:23:25|1.0972
11:23:25|1.0972
11:23:26|1.0973
11:23:28|1.0973
11:23:28|1.096
11:23:29|1.0958
11:23:31|1.0958
11:23:31|1.0958
11:23:33|1.0952
11:23:34|1.0952
11:23:34|1.0952
11:23:35|1.0954
11:23:37|1.0951
11:23:38|1.0946
11:23:38|1.0946
11:23:39|1.0946
11:23:40|1.0942
11:23:41|1.094
11:23:43|1.094
11:23:44|1.094
11:23:45|1.094
11:23:46|1.094
11:23:46|1.094
11:23:48|1.0941
11:23:49|1.0941
11:23:50|1.094
11:23:51|1.094
11:23:52|1.0933
11:23:53|1.0935
11:23:54|1.0935
11:23:55|1.0935
11:23:56|1.0938
11:23:57|1.0938
11:23:58|1.0939
11:23:59|1.094
11:24:00|1.094
11:24:01|1.0942
11:24:02|1.0942
11:24:03|1.0942
11:24:04|1.0942
11:24:05|1.0944
11:24:06|1.0944
11:24:07|1.0944
11:24:08|1.0944
11:24:10|1.0951
11:24:11|1.0945
11:24:11|1.0938
11:24:12|1.0937
11:24:14|1.0937
11:24:15|1.0936
11:24:16|1.0936
11:24:17|1.093
11:24:17|1.093
11:24:18|1.0932
11:24:20|1.0936
11:24:21|1.0936
11:24:22|1.0937
11:24:23|1.0937
11:24:24|1.0937
11:24:25|1.0935
11:24:27|1.0935
11:24:27|1.0929
11:24:29|1.093
11:24:30|1.093
11:24:30|1.0925
11:24:31|1.0923
11:24:32|1.0923
11:24:33|1.0923
11:24:35|1.0923
11:24:35|1.0923
11:24:36|1.0929
11:24:38|1.0929
11:24:38|1.0929
11:24:39|1.0929
11:24:40|1.0929
11:24:42|1.0929
11:24:43|1.0929
11:24:43|1.0933
11:24:45|1.093
11:24:45|1.0936
11:24:46|1.0936
11:24:47|1.0936
11:24:49|1.0936
11:24:50|1.0936
11:24:51|1.0936
11:24:52|1.0936
11:24:53|1.0936
11:24:53|1.0936
11:24:55|1.0936
11:24:56|1.0934
11:24:57|1.0934
11:24:57|1.0934
11:24:59|1.0932
11:25:00|1.0932
11:25:01|1.0929
11:25:02|1.0935
11:25:03|1.0934
11:25:03|1.0935
11:25:05|1.0935
11:25:06|1.0932
11:25:07|1.0932
11:25:08|1.0932
11:25:09|1.0932
11:25:09|1.0932
11:25:12|1.0926
11:25:12|1.0924
11:25:13|1.0924
11:25:15|1.0925
11:25:17|1.0925
11:25:18|1.0925
11:25:20|1.0922
11:25:21|1.0922
11:25:22|1.0922
11:25:23|1.0922
11:25:24|1.0924
11:25:25|1.092
11:25:26|1.092
11:25:28|1.092
11:25:29|1.092
11:25:29|1.092
11:25:31|1.092
11:25:32|1.0914
11:25:33|1.0914
11:25:34|1.0914
11:25:35|1.0914
11:25:36|1.091
11:25:37|1.0906
11:25:39|1.0906
11:25:39|1.0906
11:25:40|1.0905
11:25:41|1.091
11:25:42|1.091
11:25:43|1.091
11:25:45|1.0911
11:25:45|1.0911
11:25:47|1.0911
11:25:47|1.0911
11:25:50|1.0911
11:25:51|1.0911
11:25:51|1.0913
11:25:52|1.0913
11:25:54|1.0915
11:25:55|1.0915
11:25:56|1.0915
11:25:57|1.0912
11:25:57|1.0912
11:25:59|1.0912
11:26:00|1.0912
11:26:00|1.0912
11:26:01|1.091
11:26:03|1.091
11:26:04|1.09
11:26:05|1.09
11:26:06|1.09
11:26:07|1.09
11:26:07|1.0898
11:26:08|1.0898
11:26:10|1.0898
11:26:11|1.0897
11:26:12|1.0896
11:26:13|1.0896
11:26:14|1.0896
11:26:15|1.0896
11:26:17|1.0901
11:26:17|1.0901
11:26:19|1.0902
11:26:20|1.0898
11:26:21|1.0898
11:26:22|1.0898
11:26:22|1.0898
11:26:24|1.0898
11:26:25|1.0898
11:26:26|1.0898
11:26:27|1.0894
11:26:28|1.0894
11:26:29|1.0891
11:26:30|1.0891
11:26:31|1.0892
11:26:32|1.0892
11:26:33|1.0892
11:26:34|1.0894
11:26:35|1.0894
11:26:36|1.0894
11:26:37|1.0894
11:26:38|1.0894
11:26:39|1.0894
11:26:40|1.0894
11:26:41|1.0894
11:26:42|1.0894
11:26:43|1.0895
11:26:44|1.0895
11:26:45|1.0895
11:26:46|1.09
11:26:47|1.09
11:26:48|1.09
11:26:49|1.09
11:26:50|1.09
11:26:52|1.09
11:26:53|1.09
11:26:53|1.09
11:26:54|1.09
11:26:55|1.09
11:26:56|1.0897
11:26:57|1.0902
11:26:58|1.0902
11:26:59|1.0906
11:27:00|1.091
11:27:01|1.091
11:27:02|1.091
11:27:03|1.091
11:27:05|1.091
11:27:06|1.0908
11:27:06|1.0901
11:27:07|1.0902
11:27:09|1.0902
11:27:09|1.0902
11:27:11|1.0905
11:27:12|1.0905
11:27:12|1.0902
11:27:15|1.0902
11:27:15|1.0902
11:27:17|1.09
11:27:19|1.09
11:27:19|1.09
11:27:21|1.09
11:27:22|1.09
11:27:22|1.0899
11:27:23|1.0896
11:27:25|1.0896
11:27:26|1.0896
11:27:27|1.0896
11:27:27|1.0896
11:27:28|1.0894
11:27:30|1.0894
11:27:30|1.0894
11:27:32|1.0894
11:27:33|1.0894
11:27:34|1.0894
11:27:35|1.0894
11:27:36|1.0893
11:27:37|1.0895
11:27:37|1.0897
11:27:39|1.0897
11:27:39|1.0897
11:27:40|1.0897
11:27:42|1.0897
11:27:43|1.09
11:27:44|1.09
11:27:44|1.09
11:27:46|1.09
11:27:47|1.09
11:27:48|1.0901
11:27:48|1.0899
11:27:50|1.0899
11:27:51|1.0899
11:27:52|1.0899
11:27:53|1.0899
11:27:53|1.0894
11:27:55|1.0894
11:27:55|1.0894
11:27:57|1.0894
11:27:57|1.0894
11:27:59|1.0894
11:28:00|1.0891
11:28:01|1.0891
11:28:02|1.0891
11:28:02|1.089
11:28:04|1.089
11:28:05|1.0892
11:28:05|1.089
11:28:07|1.0892
11:28:08|1.0892
11:28:08|1.0892
11:28:09|1.089
11:28:11|1.089
11:28:12|1.089
11:28:13|1.089
11:28:14|1.089
11:28:15|1.089
11:28:16|1.0893
11:28:17|1.0893
11:28:18|1.0893
11:28:19|1.0893
11:28:21|1.0889
11:28:22|1.0889
11:28:23|1.0889
11:28:24|1.0887
11:28:25|1.0887
11:28:26|1.0886
11:28:27|1.0886
11:28:28|1.0886
11:28:29|1.0882
11:28:30|1.0882
11:28:31|1.0882
11:28:32|1.0882
11:28:34|1.0881
11:28:35|1.0881
11:28:35|1.0881
11:28:37|1.0881
11:28:38|1.088
11:28:39|1.088
11:28:40|1.088
11:28:41|1.088
11:28:42|1.088
11:28:43|1.088
11:28:44|1.0881
11:28:45|1.0881
11:28:46|1.0881
11:28:47|1.0884
11:28:48|1.0884
11:28:49|1.0887
11:28:50|1.0887
11:28:51|1.0883
11:28:52|1.0883
11:28:53|1.088
11:28:54|1.088
11:28:55|1.0884
11:28:56|1.0884
11:28:57|1.0884
11:28:58|1.0884
11:28:59|1.0884
11:29:00|1.0884
11:29:01|1.0884
11:29:02|1.088
11:29:03|1.088
11:29:04|1.088
11:29:05|1.088
11:29:06|1.088
11:29:07|1.088
11:29:08|1.088
11:29:09|1.0885
11:29:11|1.0885
11:29:12|1.0883
11:29:12|1.0883
11:29:13|1.0883
11:29:14|1.0883
11:29:15|1.0881
11:29:16|1.0881
11:29:17|1.0879
11:29:19|1.0878
11:29:20|1.0876
11:29:21|1.0876
11:29:23|1.0876
11:29:24|1.0876
11:29:24|1.0882
11:29:27|1.0881
11:29:27|1.0871
11:29:28|1.0871
11:29:29|1.0872
11:29:30|1.0873
11:29:31|1.0873
11:29:33|1.0873
11:29:33|1.0873
11:29:35|1.0873
11:29:36|1.0873
11:29:37|1.0873
11:29:38|1.0872
11:29:38|1.0872
11:29:39|1.0878
11:29:40|1.0878
11:29:42|1.0878
11:29:43|1.0878
11:29:43|1.0874
11:29:45|1.0872
11:29:46|1.0872
11:29:46|1.0872
11:29:48|1.0872
11:29:49|1.0872
11:29:50|1.0872
11:29:51|1.0872
11:29:52|1.0872
11:29:53|1.087
11:29:54|1.087
11:29:55|1.0868
11:29:56|1.0866
11:29:57|1.0866
11:29:58|1.0868
11:29:59|1.0867
11:30:00|1.0869
11:30:01|1.0864
11:30:02|1.0872
11:30:03|1.0872
11:30:04|1.0878
11:30:05|1.0885
11:30:06|1.089
11:30:07|1.089
11:30:08|1.0894
11:30:10|1.0894
11:30:10|1.0894
11:30:12|1.0889
11:30:12|1.0896
11:30:14|1.0896
11:30:14|1.0898
11:30:15|1.0904
11:30:16|1.0903
11:30:17|1.0901
11:30:18|1.0901
11:30:20|1.0901
11:30:21|1.09
11:30:21|1.09
11:30:23|1.0901
11:30:24|1.0901
11:30:24|1.0896
11:30:26|1.0898
11:30:27|1.0898
11:30:27|1.09
11:30:28|1.09
11:30:30|1.0898
11:30:32|1.0896
11:30:32|1.0896
11:30:34|1.0896
11:30:34|1.0896
11:30:36|1.0901
11:30:36|1.0901
11:30:37|1.0911
11:30:39|1.0911
11:30:40|1.0911
11:30:40|1.0911
11:30:41|1.0916
11:30:42|1.0918
11:30:43|1.0918
11:30:44|1.0918
11:30:46|1.0918
11:30:47|1.0918
11:30:48|1.0918
11:30:48|1.0918
11:30:49|1.0918
11:30:51|1.0912
11:30:52|1.0912
11:30:52|1.0912
11:30:53|1.0912
11:30:55|1.0912
11:30:55|1.0912
11:30:56|1.0912
11:30:57|1.0912
11:30:58|1.0912
11:31:00|1.0909
11:31:00|1.0908
11:31:03|1.0908
11:31:03|1.0918
11:31:04|1.092
11:31:05|1.092
11:31:06|1.0916
11:31:08|1.0913
11:31:09|1.0913
11:31:10|1.0913
11:31:10|1.0913
11:31:11|1.0913
11:31:12|1.0913
11:31:14|1.0913
11:31:15|1.0912
11:31:16|1.0912
11:31:17|1.0913
11:31:17|1.0913
11:31:18|1.0913
11:31:20|1.0913
11:31:20|1.0913
11:31:21|1.0913
11:31:23|1.0913
11:31:24|1.0913
11:31:25|1.0911
11:31:26|1.0911
11:31:27|1.0911
11:31:28|1.0911
11:31:29|1.0911
11:31:31|1.0905
11:31:31|1.09
11:31:33|1.09
11:31:33|1.0897
11:31:34|1.0897
11:31:35|1.0892
11:31:37|1.0892
11:31:37|1.089
11:31:38|1.089
11:31:39|1.0892
11:31:40|1.0894
11:31:41|1.0894
11:31:42|1.0895
11:31:43|1.0895
11:31:44|1.0895
11:31:46|1.0895
11:31:47|1.0896
11:31:48|1.0896
11:31:48|1.0896
11:31:49|1.0896
11:31:50|1.09
11:31:51|1.09
11:31:52|1.089
11:31:54|1.089
11:31:55|1.0888
11:31:56|1.0888
11:31:56|1.0887
11:31:58|1.0887
11:31:59|1.0887
11:32:00|1.0887
11:32:01|1.0887
11:32:02|1.0893
11:32:03|1.0893
11:32:04|1.0899
11:32:05|1.0901
11:32:06|1.0898
11:32:07|1.0898
11:32:08|1.0898
11:32:09|1.0898
11:32:10|1.0898
11:32:11|1.0899
11:32:12|1.0903
11:32:13|1.0903
11:32:14|1.0903
11:32:15|1.0903
11:32:16|1.0903
11:32:17|1.0903
11:32:18|1.0904
11:32:19|1.091
11:32:20|1.0908
11:32:21|1.0908
11:32:23|1.0904
11:32:25|1.0904
11:32:25|1.0904
11:32:27|1.0909
11:32:28|1.0909
11:32:29|1.091
11:32:30|1.091
11:32:30|1.0908
11:32:33|1.0908
11:32:33|1.0906
11:32:34|1.0906
11:32:36|1.0906
11:32:37|1.0908
11:32:38|1.0908
11:32:39|1.0908
11:32:39|1.0908
11:32:40|1.091
11:32:41|1.0912
11:32:42|1.0912
11:32:43|1.0912
11:32:44|1.0912
11:32:45|1.0913
11:32:46|1.0913
11:32:47|1.0913
11:32:49|1.0914
11:32:50|1.0914
11:32:50|1.0916
11:32:52|1.0916
11:32:52|1.0916
11:32:54|1.0917
11:32:55|1.0919
11:32:56|1.0919
11:32:57|1.0919
11:32:58|1.0912
11:32:59|1.0912
11:33:00|1.0912
11:33:01|1.0912
11:33:02|1.0912
11:33:03|1.0914
11:33:04|1.0914
11:33:05|1.0914
11:33:06|1.0906
11:33:08|1.0898
11:33:08|1.0896
11:33:09|1.0896
11:33:10|1.0896
11:33:11|1.0899
11:33:12|1.0899
11:33:14|1.0906
11:33:15|1.0906
11:33:16|1.0906
11:33:16|1.0906
11:33:18|1.0906
11:33:18|1.0902
11:33:19|1.0902
11:33:20|1.0902
11:33:21|1.0902
11:33:23|1.0899
11:33:25|1.0897
11:33:25|1.0897
11:33:26|1.0896
11:33:27|1.0896
11:33:29|1.0893
11:33:30|1.0893
11:33:31|1.0893
11:33:32|1.0893
11:33:33|1.0893
11:33:34|1.0892
11:33:35|1.0893
11:33:36|1.0893
11:33:37|1.0897
11:33:38|1.0897
11:33:39|1.0897
11:33:40|1.0897
11:33:41|1.0897
11:33:43|1.0897
11:33:43|1.0901
11:33:44|1.0901
11:33:45|1.0909
11:33:47|1.0909
11:33:48|1.0909
11:33:49|1.0909
11:33:49|1.0909
11:33:51|1.0909
11:33:52|1.0909
11:33:53|1.0909
11:33:54|1.0909
11:33:54|1.0901
11:33:56|1.0905
11:33:56|1.0903
11:33:58|1.0903
11:33:59|1.0903
11:34:00|1.0903
11:34:01|1.0903
11:34:02|1.0907
11:34:03|1.0912
11:34:04|1.0912
11:34:05|1.0916
11:34:06|1.0918
11:34:07|1.0918
11:34:08|1.0918
11:34:10|1.0918
11:34:10|1.0918
11:34:11|1.0912
11:34:13|1.0912
11:34:14|1.0918
11:34:15|1.0918
11:34:15|1.0919
11:34:16|1.0922
11:34:18|1.0922
11:34:19|1.0924
11:34:19|1.0918
11:34:20|1.0916
11:34:21|1.0916
11:34:23|1.0916
11:34:25|1.0916
11:34:25|1.0914
11:34:27|1.0914
11:34:29|1.0909
11:34:29|1.0918
11:34:31|1.0918
11:34:31|1.0918
11:34:32|1.0918
11:34:34|1.0918
11:34:34|1.0917
11:34:35|1.0916
11:34:36|1.0907
11:34:38|1.0907
11:34:39|1.0907
11:34:39|1.0907
11:34:41|1.0907
11:34:42|1.0901
11:34:43|1.0897
11:34:44|1.0899
11:34:45|1.09
11:34:46|1.09
11:34:47|1.09
11:34:48|1.0896
11:34:49|1.0894
11:34:50|1.0897
11:34:51|1.0893
11:34:52|1.0893
11:34:53|1.0893
11:34:54|1.0893
11:34:55|1.0896
11:34:56|1.0896
11:34:57|1.0898
11:34:58|1.0898
11:35:00|1.0898
11:35:00|1.0894
11:35:01|1.0896
11:35:02|1.09
11:35:04|1.09
11:35:05|1.0903
11:35:06|1.0903
11:35:07|1.0909
11:35:08|1.0909
11:35:09|1.0909
11:35:10|1.0909
11:35:10|1.0909
11:35:12|1.0906
11:35:13|1.0908
11:35:14|1.091
11:35:15|1.0909
11:35:16|1.0909
11:35:17|1.0909
11:35:18|1.0912
11:35:19|1.0909
11:35:20|1.0906
11:35:21|1.0906
11:35:21|1.0906
11:35:23|1.0906
11:35:23|1.0906
11:35:24|1.0907
11:35:26|1.0909
11:35:28|1.0909
11:35:29|1.0916
11:35:30|1.0911
11:35:31|1.091
11:35:33|1.091
11:35:33|1.091
11:35:35|1.091
11:35:36|1.091
11:35:37|1.0909
11:35:38|1.0901
11:35:39|1.0904
11:35:40|1.0904
11:35:41|1.0905
11:35:43|1.0906
11:35:44|1.0907
11:35:44|1.0907
11:35:45|1.0907
11:35:46|1.0907
11:35:48|1.0912
11:35:49|1.0914
11:35:50|1.0914
11:35:51|1.0914
11:35:51|1.0914
11:35:53|1.0914
11:35:53|1.0914
11:35:54|1.0912
11:35:56|1.0915
11:35:57|1.0915
11:35:58|1.0917
11:35:59|1.0917
11:36:00|1.0918
11:36:01|1.0918
11:36:02|1.0919
11:36:03|1.0925
11:36:04|1.0931
11:36:05|1.0931
11:36:06|1.0932
11:36:07|1.0929
11:36:09|1.0929
11:36:09|1.0929
11:36:11|1.0929
11:36:11|1.0929
11:36:13|1.0929
11:36:13|1.0929
11:36:14|1.0929
11:36:16|1.0928
11:36:17|1.0928
11:36:17|1.0928
11:36:18|1.0928
11:36:19|1.0932
11:36:21|1.0932
11:36:21|1.0932
11:36:23|1.0932
11:36:23|1.0919
11:36:24|1.092
11:36:25|1.0924
11:36:26|1.0924
11:36:27|1.0924
11:36:28|1.0917
11:36:29|1.0916
11:36:31|1.0914
11:36:32|1.0918
11:36:33|1.0918
11:36:34|1.0917
11:36:35|1.0916
11:36:36|1.0925
11:36:37|1.0926
11:36:38|1.0926
11:36:40|1.0934
11:36:41|1.0926
11:36:41|1.0929
11:36:43|1.0929
11:36:43|1.0929
11:36:45|1.0929
11:36:46|1.0929
11:36:46|1.0934
11:36:47|1.0934
11:36:49|1.0932
11:36:50|1.0932
11:36:51|1.0932
11:36:52|1.0931
11:36:53|1.0931
11:36:54|1.0934
11:36:55|1.0939
11:36:56|1.0936
11:36:57|1.0935
11:36:58|1.0935
11:36:59|1.0935
11:37:00|1.0935
11:37:01|1.0933
11:37:02|1.0931
11:37:03|1.0931
11:37:05|1.093
11:37:05|1.093
11:37:06|1.0924
11:37:08|1.0924
11:37:08|1.0924
11:37:09|1.0924
11:37:10|1.0924
11:37:11|1.0924
11:37:12|1.0928
11:37:13|1.0928
11:37:14|1.0928
11:37:15|1.0928
11:37:16|1.0928
11:37:18|1.0928
11:37:18|1.0926
11:37:19|1.0926
11:37:21|1.0926
11:37:22|1.092
11:37:22|1.092
11:37:24|1.0918
11:37:24|1.0916
11:37:25|1.0918
11:37:27|1.0917
11:37:28|1.0917
11:37:29|1.092
11:37:30|1.092
11:37:31|1.0918
11:37:33|1.0918
11:37:33|1.0914
11:37:35|1.0912
11:37:36|1.0912
11:37:37|1.0916
11:37:37|1.0916
11:37:39|1.0921
11:37:40|1.092
11:37:40|1.0918
11:37:41|1.0918
11:37:42|1.0916
11:37:44|1.0916
11:37:45|1.0916
11:37:46|1.0916
11:37:46|1.0922
11:37:48|1.0922
11:37:48|1.092
11:37:50|1.0926
11:37:51|1.0926
11:37:51|1.0926
11:37:52|1.0926
11:37:54|1.0926
11:37:55|1.0926
11:37:55|1.0926
11:37:57|1.0926
11:37:58|1.0926
11:37:59|1.0926
11:38:00|1.0926
11:38:01|1.0925
11:38:02|1.0925
11:38:03|1.0925
11:38:04|1.0925
11:38:05|1.0925
11:38:06|1.0925
11:38:07|1.0921
11:38:08|1.0921
11:38:09|1.0919
11:38:10|1.0919
11:38:12|1.0919
11:38:13|1.0918
11:38:14|1.0921
11:38:14|1.0921
11:38:16|1.0923
11:38:16|1.0923
11:38:18|1.0923
11:38:18|1.0922
11:38:20|1.0921
11:38:20|1.0921
11:38:21|1.092
11:38:22|1.092
11:38:24|1.092
11:38:24|1.0916
11:38:25|1.0913
11:38:26|1.0913
11:38:28|1.091
11:38:29|1.0908
11:38:30|1.0908
11:38:31|1.0906
11:38:33|1.0908
11:38:35|1.0908
11:38:35|1.0911
11:38:37|1.0911
11:38:37|1.091
11:38:38|1.091
11:38:39|1.091
11:38:41|1.091
11:38:41|1.0909
11:38:43|1.0906
11:38:43|1.0906
11:38:44|1.0906
11:38:46|1.0905
11:38:46|1.0905
11:38:48|1.0905
11:38:48|1.0908
11:38:49|1.0909
11:38:50|1.0909
11:38:51|1.091
11:38:52|1.091
11:38:54|1.091
11:38:55|1.0912
11:38:55|1.0912
11:38:57|1.0912
11:38:58|1.0912
11:38:59|1.0912
11:39:00|1.0912
11:39:01|1.0916
11:39:02|1.0916
11:39:03|1.0921
11:39:03|1.0919
11:39:04|1.0919
11:39:06|1.0926
11:39:07|1.0924
11:39:07|1.0924
11:39:09|1.0924
11:39:10|1.0928
11:39:11|1.0928
11:39:12|1.0928
11:39:13|1.093
11:39:14|1.093
11:39:14|1.093
11:39:16|1.093
11:39:17|1.093
11:39:18|1.093
11:39:19|1.0929
11:39:20|1.0929
11:39:21|1.0929
11:39:22|1.0936
11:39:23|1.0936
11:39:24|1.0936
11:39:25|1.0939
11:39:27|1.0937
11:39:27|1.0937
11:39:29|1.0937
11:39:31|1.0936
11:39:32|1.0936
11:39:32|1.0936
11:39:34|1.0936
11:39:34|1.0936
11:39:36|1.0936
11:39:36|1.0936
11:39:38|1.0936
11:39:40|1.0943
11:39:41|1.0944
11:39:42|1.0942
11:39:43|1.0943
11:39:43|1.0943
11:39:45|1.0942
11:39:46|1.0941
11:39:47|1.0941
11:39:48|1.0931
11:39:49|1.0934
11:39:50|1.0935
11:39:51|1.0935
11:39:52|1.0935
11:39:53|1.0931
11:39:54|1.0931
11:39:55|1.0926
11:39:56|1.0926
11:39:57|1.0926
11:39:58|1.0926
11:39:59|1.0926
11:40:00|1.0926
11:40:01|1.0928
11:40:03|1.0932
11:40:03|1.0932
11:40:04|1.0932
11:40:06|1.0932
11:40:06|1.0935
11:40:07|1.0939
11:40:09|1.0939
11:40:09|1.0939
11:40:11|1.0939
11:40:12|1.0939
11:40:12|1.094
11:40:14|1.094
11:40:15|1.0945
11:40:16|1.0948
11:40:16|1.0947
11:40:18|1.0944
11:40:18|1.0942
11:40:19|1.0938
11:40:21|1.0939
11:40:22|1.0937
11:40:22|1.0937
11:40:23|1.0935
11:40:25|1.0932
11:40:25|1.0932
11:40:26|1.0931
11:40:27|1.0931
11:40:28|1.0931
11:40:31|1.0931
11:40:31|1.0931
11:40:32|1.093
11:40:33|1.093
11:40:35|1.093
11:40:35|1.093
11:40:37|1.0928
11:40:37|1.093
11:40:39|1.093
11:40:39|1.093
11:40:40|1.093
11:40:42|1.093
11:40:43|1.093
11:40:44|1.093
11:40:44|1.093
11:40:46|1.093
11:40:47|1.093
11:40:47|1.093
11:40:49|1.0931
11:40:49|1.0931
11:40:51|1.0931
11:40:51|1.0931
11:40:53|1.0931
11:40:54|1.0931
11:40:55|1.0928
11:40:56|1.0918
11:40:57|1.0918
11:40:58|1.092
11:40:59|1.0915
11:41:00|1.0915
11:41:01|1.091
11:41:02|1.091
11:41:04|1.091
11:41:04|1.0908
11:41:06|1.0906
11:41:06|1.0898
11:41:07|1.0898
11:41:08|1.0898
11:41:09|1.0898
11:41:10|1.0898
11:41:11|1.0899
11:41:12|1.09
11:41:13|1.0898
11:41:14|1.0898
11:41:15|1.0901
11:41:16|1.0901
11:41:18|1.0898
11:41:18|1.089
11:41:19|1.089
11:41:20|1.089
11:41:22|1.0896
11:41:22|1.0896
11:41:23|1.0898
11:41:25|1.09
11:41:26|1.09
11:41:26|1.09
11:41:28|1.09
11:41:29|1.09
11:41:30|1.09
11:41:32|1.0898
11:41:33|1.0898
11:41:34|1.0898
11:41:36|1.0898
11:41:36|1.0898
11:41:38|1.0898
11:41:39|1.0898
11:41:39|1.0898
11:41:41|1.0898
11:41:41|1.0899
11:41:43|1.0898
11:41:44|1.0898
11:41:45|1.09
11:41:46|1.09
11:41:47|1.0901
11:41:48|1.0902
11:41:49|1.0901
11:41:50|1.0901
11:41:51|1.0901
11:41:52|1.0901
11:41:54|1.0901
11:41:55|1.0899
11:41:56|1.0899
11:41:56|1.0899
11:41:58|1.0899
11:41:58|1.0899
11:41:59|1.0899
11:42:00|1.0898
11:42:02|1.0892
11:42:02|1.089
11:42:03|1.0889
11:42:05|1.0889
11:42:05|1.0895
11:42:06|1.0892
11:42:07|1.0894
11:42:08|1.0894
11:42:10|1.0894
11:42:11|1.0894
11:42:11|1.0894
11:42:13|1.0889
11:42:14|1.0889
11:42:15|1.0889
11:42:15|1.0889
11:42:16|1.0889
11:42:18|1.0889
11:42:19|1.0885
11:42:20|1.0885
11:42:21|1.0885
11:42:22|1.0884
11:42:23|1.0881
11:42:24|1.0881
11:42:25|1.088
11:42:26|1.0883
11:42:27|1.0883
11:42:28|1.0883
11:42:29|1.0883
11:42:30|1.0883
11:42:30|1.0888
11:42:33|1.0887
11:42:34|1.0892
11:42:35|1.0894
11:42:36|1.0889
11:42:37|1.089
11:42:38|1.089
11:42:39|1.089
11:42:40|1.0893
11:42:41|1.0893
11:42:42|1.0893
11:42:44|1.0892
11:42:44|1.089
11:42:46|1.089
11:42:47|1.089
11:42:48|1.0888
11:42:49|1.0888
11:42:50|1.0888
11:42:50|1.0888
11:42:51|1.0888
11:42:53|1.0888
11:42:53|1.0888
11:42:54|1.0889
11:42:56|1.0887
11:42:57|1.0887
11:42:58|1.0887
11:42:59|1.0887
11:43:00|1.0887
11:43:00|1.0887
11:43:02|1.0883
11:43:03|1.0883
11:43:03|1.0883
11:43:05|1.0883
11:43:06|1.0885
11:43:06|1.0885
11:43:08|1.0885
11:43:08|1.0885
11:43:10|1.0885
11:43:10|1.0888
11:43:12|1.0888
11:43:13|1.0888
11:43:13|1.0887
11:43:16|1.0887
11:43:16|1.0887
11:43:17|1.0887
11:43:18|1.0884
11:43:20|1.0884
11:43:20|1.0884
11:43:21|1.0884
11:43:22|1.0884
11:43:24|1.0886
11:43:25|1.0888
11:43:26|1.0888
11:43:27|1.0888
11:43:27|1.0888
11:43:28|1.0889
11:43:30|1.0889
11:43:31|1.0889
11:43:31|1.0894
11:43:32|1.0894
11:43:34|1.0894
11:43:36|1.0894
11:43:37|1.0895
11:43:39|1.0895
11:43:39|1.0895
11:43:41|1.0894
11:43:42|1.0894
11:43:43|1.0893
11:43:44|1.0893
11:43:45|1.0896
11:43:45|1.0896
11:43:47|1.0898
11:43:48|1.0898
11:43:49|1.0896
11:43:50|1.0896
11:43:51|1.0896
11:43:52|1.0896
11:43:54|1.0896
11:43:54|1.0895
11:43:56|1.0895
11:43:56|1.0895
11:43:58|1.0895
11:43:59|1.0892
11:43:59|1.0892
11:44:00|1.0891
11:44:01|1.0891
11:44:03|1.0891
11:44:04|1.0891
11:44:05|1.0891
11:44:06|1.0891
11:44:07|1.089
11:44:08|1.089
11:44:09|1.089
11:44:10|1.089
11:44:11|1.089
11:44:12|1.089
11:44:13|1.0892
11:44:14|1.089
11:44:15|1.089
11:44:16|1.089
11:44:17|1.0888
11:44:18|1.0888
11:44:19|1.0889
11:44:20|1.0889
11:44:21|1.0893
11:44:22|1.0895
11:44:23|1.0895
11:44:24|1.0885
11:44:25|1.0885
11:44:26|1.0885
11:44:27|1.0885
11:44:28|1.0885
11:44:29|1.0885
11:44:30|1.0885
11:44:31|1.0886
11:44:32|1.0886
11:44:33|1.0886
11:44:35|1.0895
11:44:35|1.0895
11:44:37|1.0896
11:44:38|1.0896
11:44:39|1.0893
11:44:41|1.0893
11:44:42|1.0892
11:44:42|1.0891
11:44:43|1.0891
11:44:45|1.0891
11:44:45|1.0891
11:44:46|1.0891
11:44:48|1.089
11:44:48|1.0892
11:44:49|1.0892
11:44:50|1.0892
11:44:52|1.0892
11:44:53|1.0892
11:44:53|1.0892
11:44:55|1.089
11:44:56|1.089
11:44:57|1.089
11:44:58|1.0886
11:44:58|1.0882
11:45:00|1.0885
11:45:01|1.0884
11:45:03|1.0884
11:45:03|1.0887
11:45:04|1.0887
11:45:05|1.0887
11:45:06|1.0894
11:45:07|1.0894
11:45:09|1.0894
11:45:09|1.0894
11:45:10|1.0894
11:45:12|1.0894
11:45:12|1.0896
11:45:14|1.0896
11:45:14|1.0893
11:45:15|1.0894
11:45:17|1.0894
11:45:18|1.0896
11:45:18|1.0896
11:45:20|1.0896
11:45:20|1.0896
11:45:21|1.0896
11:45:22|1.0896
11:45:24|1.0896
11:45:24|1.0893
11:45:26|1.0895
11:45:26|1.0885
11:45:27|1.0886
11:45:28|1.0886
11:45:29|1.0886
11:45:31|1.0884
11:45:31|1.0882
11:45:32|1.0876
11:45:33|1.0876
11:45:36|1.0876
11:45:36|1.0879
11:45:38|1.0874
11:45:39|1.0874
11:45:40|1.0869
11:45:41|1.0869
11:45:42|1.0867
11:45:43|1.0868
11:45:44|1.0864
11:45:46|1.0863
11:45:47|1.0858
11:45:48|1.0856
11:45:49|1.0858
11:45:50|1.0859
11:45:51|1.0863
11:45:52|1.0863
11:45:52|1.0863
11:45:54|1.0863
11:45:55|1.0861
11:45:55|1.0869
11:45:56|1.0869
11:45:58|1.0869
11:45:58|1.0869
11:46:00|1.087
11:46:01|1.0869
11:46:02|1.0869
11:46:03|1.0869
11:46:04|1.0869
11:46:05|1.0862
11:46:06|1.0856
11:46:07|1.0856
11:46:08|1.0855
11:46:09|1.0857
11:46:10|1.0857
11:46:12|1.0857
11:46:12|1.0853
11:46:14|1.0856
11:46:14|1.0856
11:46:15|1.0852
11:46:16|1.085
11:46:17|1.085
11:46:19|1.0852
11:46:19|1.0852
11:46:21|1.0852
11:46:21|1.0852
11:46:23|1.085
11:46:23|1.0852
11:46:25|1.0852
11:46:25|1.0852
11:46:26|1.0852
11:46:27|1.085
11:46:28|1.0842
11:46:29|1.0846
11:46:30|1.0845
11:46:31|1.0849
11:46:32|1.0852
11:46:33|1.0852
11:46:34|1.085
11:46:36|1.085
11:46:37|1.0849
11:46:39|1.0852
11:46:40|1.0854
11:46:41|1.0854
11:46:41|1.0857
11:46:42|1.0861
11:46:44|1.0861
11:46:44|1.0857
11:46:46|1.0852
11:46:47|1.0852
11:46:47|1.0852
11:46:49|1.0852
11:46:50|1.0852
11:46:51|1.085
11:46:52|1.085
11:46:53|1.085
11:46:54|1.085
11:46:55|1.0853
11:46:56|1.085
11:46:57|1.0848
11:46:58|1.0848
11:46:59|1.0848
11:47:00|1.0848
11:47:01|1.0846
11:47:02|1.0845
11:47:03|1.085
11:47:04|1.0854
11:47:05|1.0857
11:47:06|1.0861
11:47:07|1.0861
11:47:08|1.0862
11:47:09|1.0862
11:47:11|1.0857
11:47:11|1.0854
11:47:12|1.0859
11:47:13|1.0855
11:47:14|1.0855
11:47:15|1.0855
11:47:16|1.0855
11:47:18|1.0859
11:47:18|1.0856
11:47:19|1.0856
11:47:20|1.0851
11:47:21|1.085
11:47:22|1.085
11:47:23|1.0848
11:47:24|1.0843
11:47:25|1.0842
11:47:26|1.0842
11:47:27|1.0842
11:47:28|1.0842
11:47:30|1.0839
11:47:30|1.0837
11:47:32|1.0837
11:47:32|1.0835
11:47:33|1.0832
11:47:34|1.0832
11:47:35|1.0834
11:47:36|1.0834
11:47:38|1.0835
11:47:40|1.0835
11:47:41|1.0835
11:47:42|1.0831
11:47:42|1.0831
11:47:44|1.0831
11:47:45|1.0832
11:47:46|1.0832
11:47:47|1.0826
11:47:48|1.0829
11:47:49|1.0834
11:47:50|1.0836
11:47:51|1.0836
11:47:53|1.0836
11:47:54|1.0834
11:47:55|1.0836
11:47:56|1.0838
11:47:57|1.0841
11:47:58|1.0836
11:47:59|1.0835
11:48:00|1.0836
11:48:01|1.0837
11:48:02|1.0833
11:48:03|1.0842
11:48:04|1.0843
11:48:05|1.0843
11:48:06|1.085
11:48:07|1.0847
11:48:08|1.0844
11:48:09|1.0841
11:48:11|1.0841
11:48:12|1.0837
11:48:13|1.0836
11:48:14|1.0836
11:48:15|1.0836
11:48:16|1.0836
11:48:17|1.0832
11:48:18|1.0832
11:48:19|1.083
11:48:20|1.0829
11:48:21|1.0826
11:48:22|1.0826
11:48:23|1.0826
11:48:24|1.0826
11:48:25|1.0824
11:48:26|1.0824
11:48:27|1.0824
11:48:28|1.0824
11:48:29|1.0826
11:48:30|1.0824
11:48:31|1.0822
11:48:32|1.0821
11:48:33|1.0821
11:48:34|1.0821
11:48:35|1.083
11:48:36|1.083
11:48:38|1.0827
11:48:39|1.0828
11:48:41|1.0827
11:48:42|1.0827
11:48:43|1.0827
11:48:44|1.0827
11:48:45|1.0827
11:48:46|1.0822
11:48:47|1.0821
11:48:48|1.0821
11:48:49|1.0821
11:48:50|1.0823
11:48:51|1.0823
11:48:52|1.0822
11:48:53|1.0822
11:48:54|1.0822
11:48:55|1.0825
11:48:57|1.0825
11:48:58|1.0822
11:48:59|1.0822
11:49:00|1.082
11:49:01|1.0816
11:49:02|1.082
11:49:03|1.0816
11:49:04|1.0815
11:49:05|1.0818
11:49:06|1.0825
11:49:07|1.0822
11:49:08|1.0822
11:49:09|1.0826
11:49:10|1.0828
11:49:11|1.0828
11:49:12|1.0832
11:49:13|1.083
11:49:14|1.0836
11:49:15|1.083
11:49:16|1.0829
11:49:17|1.0829
11:49:18|1.0829
11:49:19|1.0832
11:49:20|1.0831
11:49:21|1.0829
11:49:22|1.0829
11:49:23|1.0829
11:49:25|1.0829
11:49:25|1.0828
11:49:26|1.083
11:49:27|1.083
11:49:29|1.083
11:49:29|1.0836
11:49:30|1.0842
11:49:32|1.0842
11:49:32|1.0841
11:49:34|1.084
11:49:34|1.0832
11:49:36|1.0831
11:49:36|1.0832
11:49:37|1.0832
11:49:39|1.0832
11:49:41|1.0834
11:49:41|1.0834
11:49:42|1.0833
11:49:44|1.0833
11:49:45|1.0839
11:49:46|1.0839
11:49:47|1.0834
11:49:48|1.0834
11:49:49|1.0832
11:49:50|1.0832
11:49:51|1.0836
11:49:51|1.0836
11:49:53|1.0839
11:49:54|1.0839
11:49:55|1.0836
11:49:56|1.0836
11:49:57|1.0836
11:49:58|1.0836
11:49:59|1.0836
11:50:00|1.0836
11:50:01|1.0836
11:50:02|1.0829
11:50:04|1.0829
11:50:05|1.0832
11:50:06|1.0836
11:50:07|1.0835
11:50:08|1.0835
11:50:09|1.0835
11:50:09|1.0835
11:50:11|1.083
11:50:12|1.083
11:50:13|1.0827
11:50:14|1.083
11:50:15|1.083
11:50:16|1.083
11:50:17|1.0836
11:50:18|1.0835
11:50:19|1.0823
11:50:20|1.0822
11:50:21|1.0822
11:50:22|1.0825
11:50:23|1.0825
11:50:24|1.0825
11:50:25|1.0823
11:50:26|1.0823
11:50:27|1.0823
11:50:28|1.0825
11:50:29|1.0825
11:50:30|1.0825
11:50:31|1.0826
11:50:32|1.0826
11:50:33|1.0826
11:50:34|1.0826
11:50:35|1.083
11:50:36|1.083
11:50:37|1.0828
11:50:38|1.0828
11:50:39|1.0828
11:50:40|1.0828
11:50:41|1.0828
11:50:42|1.0828
11:50:43|1.083
11:50:44|1.0832
11:50:45|1.0832
11:50:46|1.0832
11:50:47|1.0832
11:50:48|1.0832
11:50:49|1.0834
11:50:50|1.0834
11:50:51|1.0829
11:50:52|1.0835
11:50:53|1.0835
11:50:54|1.0827
11:50:56|1.0827
11:50:57|1.0827
11:50:58|1.0825
11:50:59|1.0824
11:51:00|1.0822
11:51:02|1.0819
11:51:02|1.0821
11:51:03|1.0821
11:51:04|1.0822
11:51:05|1.0822
11:51:07|1.0819
11:51:07|1.0822
11:51:09|1.0822
11:51:11|1.0822
11:51:11|1.0822
11:51:12|1.0822
11:51:13|1.0822
11:51:14|1.0822
11:51:15|1.082
11:51:16|1.082
11:51:17|1.0818
11:51:18|1.0814
11:51:20|1.0814
11:51:21|1.0814
11:51:21|1.081
11:51:23|1.0808
11:51:24|1.0808
11:51:24|1.0808
11:51:26|1.0809
11:51:27|1.0809
11:51:28|1.0809
11:51:29|1.0809
11:51:30|1.0803
11:51:31|1.0802
11:51:32|1.0802
11:51:33|1.08
11:51:34|1.08
11:51:35|1.0801
11:51:36|1.0801
11:51:37|1.0798
11:51:38|1.0798
11:51:39|1.0799
11:51:40|1.0799
11:51:42|1.0795
11:51:43|1.0797
11:51:44|1.0797
11:51:46|1.0801
11:51:47|1.0801
11:51:48|1.0801
11:51:48|1.0793
11:51:50|1.0793
11:51:50|1.0794
11:51:52|1.0792
11:51:53|1.0792
11:51:54|1.0788
11:51:56|1.0788
11:51:56|1.0787
11:51:58|1.0791
11:51:59|1.0796
11:52:00|1.0796
11:52:01|1.079
11:52:02|1.0794
11:52:03|1.08
11:52:04|1.08
11:52:05|1.0806
11:52:06|1.0806
11:52:07|1.0805
11:52:08|1.0805
11:52:09|1.0804
11:52:10|1.0804
11:52:11|1.0804
11:52:12|1.0804
11:52:13|1.0805
11:52:14|1.081
11:52:15|1.081
11:52:16|1.081
11:52:17|1.081
11:52:19|1.0807
11:52:19|1.0806
11:52:20|1.0806
11:52:22|1.0806
11:52:23|1.0806
11:52:24|1.0806
11:52:24|1.0807
11:52:26|1.0807
11:52:27|1.0807
11:52:28|1.0807
11:52:29|1.0807
11:52:30|1.0807
11:52:30|1.0804
11:52:32|1.0804
11:52:33|1.0804
11:52:34|1.0807
11:52:35|1.0807
11:52:36|1.0807
11:52:37|1.0807
11:52:38|1.0807
11:52:39|1.0812
11:52:40|1.0812
11:52:41|1.0812
11:52:43|1.0814
11:52:44|1.0814
11:52:45|1.0813
11:52:46|1.0812
11:52:47|1.0812
11:52:48|1.0812
11:52:50|1.0809
11:52:51|1.081
11:52:51|1.081
11:52:53|1.0808
11:52:54|1.0807
11:52:54|1.0805
11:52:55|1.0805
11:52:57|1.0805
11:52:57|1.0805
11:52:59|1.0805
11:53:00|1.0805
11:53:01|1.0807
11:53:02|1.0797
11:53:03|1.079
11:53:05|1.079
11:53:05|1.0792
11:53:06|1.079
11:53:08|1.079
11:53:08|1.0784
11:53:09|1.0784
11:53:10|1.0784
11:53:11|1.0784
11:53:12|1.0789
11:53:13|1.0789
11:53:15|1.0789
11:53:16|1.0789
11:53:16|1.0789
11:53:18|1.0789
11:53:18|1.0789
11:53:19|1.0789
11:53:20|1.0789
11:53:22|1.0789
11:53:23|1.0789
11:53:24|1.0789
11:53:25|1.0789
11:53:26|1.0792
11:53:27|1.0792
11:53:28|1.0792
11:53:29|1.0792
11:53:30|1.0784
11:53:31|1.0785
11:53:32|1.0782
11:53:33|1.0782
11:53:34|1.0782
11:53:35|1.0782
11:53:36|1.0782
11:53:37|1.0786
11:53:38|1.0786
11:53:39|1.0786
11:53:40|1.0786
11:53:41|1.0786
11:53:42|1.0786
11:53:44|1.0782
11:53:45|1.0782
11:53:46|1.0782
11:53:47|1.0782
11:53:49|1.078
11:53:50|1.078
11:53:51|1.078
11:53:52|1.078
11:53:53|1.078
11:53:53|1.078
11:53:54|1.0773
11:53:55|1.0773
11:53:57|1.0776
11:53:57|1.078
11:53:59|1.078
11:53:59|1.078
11:54:00|1.0778
11:54:02|1.0778
11:54:03|1.0779
11:54:04|1.0781
11:54:04|1.0778
11:54:05|1.0777
11:54:06|1.0775
11:54:08|1.0775
11:54:08|1.0766
11:54:09|1.0766
11:54:11|1.0766
11:54:11|1.0766
11:54:12|1.0765
11:54:13|1.0765
11:54:15|1.0765
11:54:15|1.0767
11:54:16|1.0767
11:54:17|1.0769
11:54:18|1.077
11:54:20|1.077
11:54:20|1.0764
11:54:21|1.0765
11:54:23|1.076
11:54:23|1.0762
11:54:24|1.076
11:54:25|1.0762
11:54:26|1.0762
11:54:28|1.0763
11:54:29|1.0763
11:54:30|1.0763
11:54:30|1.0765
11:54:31|1.0766
11:54:33|1.0766
11:54:33|1.0766
11:54:34|1.0766
11:54:36|1.0766
11:54:36|1.0767
11:54:37|1.0767
11:54:38|1.0768
11:54:40|1.0768
11:54:41|1.0769
11:54:42|1.0778
11:54:43|1.0777
11:54:43|1.0777
11:54:45|1.0785
11:54:47|1.0785
11:54:48|1.0785
11:54:49|1.0785
11:54:50|1.0785
11:54:51|1.0783
11:54:52|1.0784
11:54:53|1.078
11:54:54|1.0779
11:54:55|1.0776
11:54:57|1.0776
11:54:58|1.0776
11:54:59|1.0776
11:55:00|1.0778
11:55:01|1.078
11:55:02|1.078
11:55:03|1.078
11:55:03|1.078
11:55:04|1.078
11:55:05|1.0787
11:55:06|1.0789
11:55:07|1.0789
11:55:09|1.0789
11:55:09|1.079
11:55:11|1.0793
11:55:12|1.0793
11:55:13|1.0795
11:55:14|1.0795
11:55:15|1.0797
11:55:16|1.08
11:55:17|1.08
11:55:18|1.08
11:55:19|1.0798
11:55:20|1.0798
11:55:21|1.0798
11:55:22|1.0798
11:55:23|1.0801
11:55:24|1.0801
11:55:25|1.0802
11:55:26|1.0802
11:55:27|1.0802
11:55:28|1.0802
11:55:29|1.0802
11:55:30|1.0802
11:55:31|1.0814
11:55:32|1.0814
11:55:33|1.0814
11:55:34|1.0814
11:55:35|1.0814
11:55:36|1.0816
11:55:37|1.0814
11:55:38|1.0817
11:55:39|1.0817
11:55:40|1.0815
11:55:41|1.0815
11:55:42|1.081
11:55:43|1.081
11:55:44|1.0809
11:55:46|1.0809
11:55:47|1.0809
11:55:49|1.0802
11:55:49|1.0802
11:55:51|1.0802
11:55:52|1.0802
11:55:52|1.0802
11:55:54|1.0802
11:55:54|1.0802
11:55:56|1.0802
11:55:57|1.0802
11:55:57|1.0802
11:55:58|1.0801
11:55:59|1.0795
11:56:00|1.0799
11:56:01|1.0799
11:56:03|1.0799
11:56:04|1.0799
11:56:04|1.0797
11:56:06|1.0797
11:56:06|1.0802
11:56:08|1.0802
11:56:08|1.0802
11:56:10|1.0802
11:56:11|1.0802
11:56:12|1.0799
11:56:13|1.0798
11:56:14|1.0798
11:56:15|1.0798
11:56:16|1.0798
11:56:18|1.0798
11:56:18|1.0791
11:56:20|1.0791
11:56:20|1.0791
11:56:21|1.0791
11:56:22|1.0791
11:56:23|1.0791
11:56:24|1.0788
11:56:25|1.0788
11:56:26|1.0788
11:56:27|1.0788
11:56:29|1.0788
11:56:29|1.0786
11:56:31|1.0783
11:56:32|1.0784
11:56:33|1.0784
11:56:34|1.0784
11:56:35|1.0784
11:56:36|1.0784
11:56:36|1.0784
11:56:38|1.0784
11:56:38|1.0784
11:56:40|1.078
11:56:41|1.0779
11:56:42|1.0783
11:56:43|1.0781
11:56:44|1.0781
11:56:45|1.0781
11:56:46|1.0781
11:56:48|1.0781
11:56:49|1.0783
11:56:50|1.0783
11:56:51|1.0783
11:56:52|1.0788
11:56:53|1.0788
11:56:54|1.0788
11:56:55|1.0785
11:56:55|1.0785
11:56:57|1.0785
11:56:58|1.0785
11:56:59|1.0794
11:57:00|1.0794
11:57:01|1.0794
11:57:03|1.0796
11:57:04|1.0796
11:57:04|1.0798
11:57:05|1.0798
11:57:07|1.0795
11:57:07|1.0795
11:57:08|1.0795
11:57:10|1.0795
11:57:11|1.0795
11:57:11|1.0795
11:57:13|1.0797
11:57:13|1.0797
11:57:14|1.0797
11:57:15|1.0798
11:57:16|1.0798
11:57:18|1.0798
11:57:18|1.0798
11:57:19|1.0798
11:57:21|1.0798
11:57:21|1.0798
11:57:23|1.0798
11:57:23|1.0801
11:57:24|1.08
11:57:25|1.08
11:57:27|1.08
11:57:28|1.08
11:57:28|1.08
11:57:29|1.08
11:57:30|1.0802
11:57:31|1.0801
11:57:32|1.0806
11:57:33|1.0806
11:57:35|1.0806
11:57:36|1.0804
11:57:37|1.0806
11:57:38|1.0806
11:57:38|1.0806
11:57:40|1.0805
11:57:40|1.0805
11:57:41|1.0803
11:57:43|1.0801
11:57:44|1.0801
11:57:44|1.08
11:57:45|1.08
11:57:47|1.08
11:57:48|1.0794
11:57:49|1.0794
11:57:50|1.0794
11:57:51|1.0794
11:57:52|1.0794
11:57:53|1.0784
11:57:54|1.0784
11:57:55|1.0784
11:57:56|1.0784
11:57:57|1.0786
11:57:59|1.0786
11:57:59|1.0786
11:58:00|1.0792
11:58:01|1.0797
11:58:03|1.0799
11:58:04|1.0799
11:58:04|1.0801
11:58:05|1.0801
11:58:06|1.08
11:58:08|1.0798
11:58:08|1.0798
11:58:09|1.0798
11:58:11|1.0798
11:58:12|1.0806
11:58:13|1.0806
11:58:14|1.0808
11:58:15|1.0806
11:58:16|1.0806
11:58:17|1.0806
11:58:19|1.081
11:58:20|1.081
11:58:20|1.0816
11:58:21|1.0813
11:58:23|1.0813
11:58:23|1.0813
11:58:24|1.0814
11:58:26|1.0814
11:58:26|1.0814
11:58:27|1.0814
11:58:29|1.0814
11:58:30|1.0814
11:58:31|1.0811
11:58:32|1.0812
11:58:33|1.0816
11:58:34|1.0816
11:58:35|1.0816
11:58:36|1.0816
11:58:37|1.0816
11:58:38|1.0806
11:58:39|1.0806
11:58:41|1.0806
11:58:42|1.08
11:58:42|1.0796
11:58:43|1.0804
11:58:44|1.0804
11:58:45|1.0804
11:58:47|1.0804
11:58:47|1.0804
11:58:48|1.0802
11:58:49|1.0802
11:58:51|1.0802
11:58:52|1.08
11:58:53|1.08
11:58:54|1.0798
11:58:55|1.0796
11:58:56|1.0796
11:58:58|1.08
11:58:59|1.08
11:59:00|1.08
11:59:00|1.0794
11:59:02|1.0794
11:59:03|1.0792
11:59:04|1.0793
11:59:05|1.0793
11:59:06|1.0793
11:59:07|1.0796
11:59:09|1.0796
11:59:09|1.0796
11:59:10|1.0796
11:59:12|1.0796
11:59:12|1.0794
11:59:14|1.0794
11:59:14|1.0796
11:59:16|1.0796
11:59:17|1.0796
11:59:18|1.0796
11:59:19|1.0795
11:59:20|1.0796
11:59:21|1.0796
11:59:21|1.0796
11:59:24|1.0796
11:59:24|1.0795
11:59:26|1.0796
11:59:27|1.0796
11:59:27|1.0796
11:59:28|1.0796
11:59:30|1.0796
11:59:31|1.0796
11:59:31|1.0796
11:59:32|1.08
11:59:33|1.08
11:59:34|1.08
11:59:36|1.08
11:59:37|1.0796
11:59:37|1.0796
11:59:38|1.0796
11:59:40|1.0796
11:59:40|1.08
11:59:41|1.08
11:59:42|1.0799
11:59:43|1.0799
11:59:45|1.0799
11:59:46|1.0802
11:59:46|1.0802
11:59:48|1.0802
11:59:49|1.0799
11:59:50|1.0799
11:59:52|1.0801
11:59:53|1.0804
11:59:54|1.0804
11:59:55|1.0803
11:59:56|1.0803
11:59:57|1.0803
11:59:59|1.0803
12:00:00|1.0803
12:00:01|1.08
12:00:02|1.0798
12:00:03|1.0798
12:00:05|1.0798
12:00:05|1.0798
12:00:07|1.0796
12:00:09|1.0794
12:00:09|1.0794
12:00:10|1.0794
12:00:11|1.0797
12:00:12|1.0796
12:00:13|1.0797
12:00:15|1.0797
12:00:15|1.0805
12:00:16|1.0816
12:00:18|1.0816
12:00:19|1.0818
12:00:19|1.0818
12:00:21|1.0818
12:00:21|1.0818
12:00:22|1.0818
12:00:23|1.0818
12:00:24|1.0816
12:00:25|1.0818
12:00:26|1.0816
12:00:27|1.0816
12:00:28|1.0816
12:00:29|1.0816
12:00:30|1.0818
12:00:32|1.0817
12:00:32|1.0817
12:00:33|1.0817
12:00:34|1.0817
12:00:35|1.0817
12:00:37|1.0818
12:00:38|1.0818
12:00:38|1.0818
12:00:39|1.0816
12:00:40|1.0813
12:00:42|1.0813
12:00:43|1.0816
12:00:44|1.0816
12:00:45|1.0815
12:00:46|1.0815
12:00:46|1.0815
12:00:47|1.0815
12:00:49|1.0817
12:00:51|1.0817
12:00:51|1.082
12:00:52|1.082
12:00:54|1.082
12:00:54|1.0826
12:00:56|1.0827
12:00:57|1.0827
12:00:59|1.0827
12:01:00|1.0827
12:01:00|1.0824
12:01:02|1.0824
12:01:03|1.0824
12:01:03|1.0824
12:01:04|1.0824
12:01:05|1.083
12:01:07|1.0832
12:01:08|1.0828
12:01:09|1.0828
12:01:09|1.0822
12:01:11|1.0817
12:01:11|1.0821
12:01:12|1.0822
12:01:14|1.0822
12:01:14|1.0821
12:01:16|1.0821
12:01:17|1.0817
12:01:17|1.0817
12:01:18|1.0809
12:01:19|1.0809
12:01:21|1.0809
12:01:22|1.0809
12:01:23|1.0809
12:01:24|1.0808
12:01:24|1.0805
12:01:26|1.0808
12:01:27|1.0808
12:01:28|1.0808
12:01:29|1.0808
12:01:29|1.0808
12:01:30|1.0809
12:01:32|1.081
12:01:33|1.0807
12:01:34|1.0807
12:01:35|1.0803
12:01:36|1.08
12:01:37|1.0794
12:01:38|1.0794
12:01:39|1.0797
12:01:40|1.0797
12:01:41|1.0797
12:01:42|1.0797
12:01:43|1.0794
12:01:44|1.0794
12:01:45|1.0794
12:01:46|1.0797
12:01:47|1.08
12:01:48|1.08
12:01:49|1.0798
12:01:50|1.0798
12:01:52|1.0798
12:01:53|1.0798
12:01:54|1.0799
12:01:54|1.0798
12:01:57|1.0798
12:01:57|1.0798
12:01:59|1.08
12:02:00|1.08
12:02:00|1.0806
12:02:01|1.0806
12:02:03|1.0801
12:02:04|1.0796
12:02:04|1.0796
12:02:05|1.0796
12:02:06|1.0795
12:02:07|1.0795
12:02:09|1.0797
12:02:10|1.0797
12:02:10|1.0794
12:02:12|1.0799
12:02:13|1.0803
12:02:14|1.0805
12:02:14|1.0805
12:02:15|1.0805
12:02:16|1.0805
12:02:18|1.0812
12:02:18|1.0812
12:02:20|1.0812
12:02:20|1.0812
12:02:21|1.0812
12:02:22|1.0812
12:02:23|1.0812
12:02:25|1.082
12:02:26|1.082
12:02:27|1.0817
12:02:27|1.0817
12:02:28|1.0817
12:02:29|1.0817
12:02:30|1.0816
12:02:32|1.0817
12:02:33|1.0821
12:02:34|1.0818
12:02:35|1.0816
12:02:35|1.0816
12:02:36|1.0816
12:02:37|1.0817
12:02:39|1.0819
12:02:40|1.0819
12:02:41|1.0819
12:02:42|1.0819
12:02:43|1.0812
12:02:44|1.0817
12:02:45|1.0824
12:02:46|1.0824
12:02:47|1.0824
12:02:48|1.0824
12:02:49|1.0822
12:02:50|1.0822
12:02:51|1.0822
12:02:52|1.083
12:02:54|1.083
12:02:55|1.0834
12:02:56|1.0834
12:02:57|1.0834
12:02:58|1.0834
12:02:58|1.0837
12:02:59|1.0837
12:03:01|1.0833
12:03:01|1.0833
12:03:02|1.0833
12:03:04|1.0832
12:03:05|1.0832
12:03:07|1.0827
12:03:08|1.0822
12:03:09|1.0822
12:03:09|1.0825
12:03:10|1.0824
12:03:11|1.0815
12:03:13|1.081
12:03:14|1.081
12:03:15|1.081
12:03:16|1.0812
12:03:17|1.0812
12:03:18|1.081
12:03:18|1.0808
12:03:20|1.0808
12:03:21|1.0814
12:03:22|1.0814
12:03:23|1.0814
12:03:24|1.0814
12:03:25|1.0814
12:03:26|1.0812
12:03:27|1.0812
12:03:28|1.0812
12:03:29|1.0812
12:03:30|1.0808
12:03:31|1.0813
12:03:32|1.0813
12:03:33|1.0813
12:03:34|1.0808
12:03:36|1.0808
12:03:36|1.0806
12:03:37|1.0806
12:03:38|1.0806
12:03:39|1.0806
12:03:41|1.0806
12:03:42|1.0811
12:03:42|1.0812
12:03:43|1.0812
12:03:44|1.0812
12:03:45|1.0812
12:03:46|1.0812
12:03:47|1.0812
12:03:48|1.0812
12:03:49|1.0814
12:03:50|1.0814
12:03:52|1.0814
12:03:53|1.0814
12:03:55|1.0816
12:03:55|1.0816
12:03:57|1.0816
12:03:58|1.0822
12:03:59|1.0822
12:04:00|1.0822
12:04:01|1.0819
12:04:03|1.0819
12:04:03|1.0813
12:04:05|1.0806
12:04:05|1.0806
12:04:07|1.0806
12:04:08|1.0806
12:04:09|1.0808
12:04:10|1.0806
12:04:11|1.0804
12:04:12|1.0804
12:04:13|1.08
12:04:14|1.0802
12:04:14|1.0802
12:04:16|1.0806
12:04:17|1.0806
12:04:18|1.0802
12:04:19|1.0802
12:04:20|1.0807
12:04:21|1.0807
12:04:22|1.0811
12:04:23|1.0811
12:04:24|1.0811
12:04:25|1.0804
12:04:26|1.0804
12:04:27|1.0804
12:04:28|1.0804
12:04:29|1.0804
12:04:30|1.0804
12:04:31|1.0808
12:04:32|1.0808
12:04:33|1.0808
12:04:34|1.0808
12:04:35|1.0808
12:04:36|1.0808
12:04:37|1.0808
12:04:38|1.081
12:04:40|1.081
12:04:40|1.081
12:04:41|1.081
12:04:43|1.081
12:04:43|1.081
12:04:45|1.081
12:04:45|1.081
12:04:47|1.081
12:04:48|1.0817
12:04:49|1.0817
12:04:49|1.0817
12:04:50|1.0817
12:04:52|1.0817
12:04:53|1.0817
12:04:55|1.0817
12:04:55|1.0816
12:04:57|1.0816
12:04:57|1.0816
12:04:59|1.0816
12:04:59|1.0817
12:05:01|1.0817
12:05:01|1.0817
12:05:03|1.0817
12:05:03|1.0818
12:05:05|1.0818
12:05:06|1.0818
12:05:07|1.082
12:05:08|1.082
12:05:09|1.082
12:05:10|1.082
12:05:11|1.082
12:05:12|1.082
12:05:13|1.0814
12:05:14|1.0814
12:05:15|1.0813
12:05:16|1.0813
12:05:17|1.0813
12:05:18|1.0813
12:05:20|1.0813
12:05:21|1.0813
12:05:21|1.0813
12:05:23|1.0813
12:05:23|1.0813
12:05:25|1.0813
12:05:26|1.0819
12:05:26|1.0822
12:05:28|1.0822
12:05:29|1.0822
12:05:30|1.082
12:05:31|1.0825
12:05:32|1.0825
12:05:33|1.0825
12:05:34|1.0825
12:05:35|1.0825
12:05:36|1.0825
12:05:37|1.0825
12:05:38|1.0825
12:05:39|1.0825
12:05:40|1.0825
12:05:41|1.0825
12:05:42|1.0825
12:05:43|1.0825
12:05:44|1.0827
12:05:45|1.0824
12:05:46|1.082
12:05:47|1.0822
12:05:48|1.0822
12:05:49|1.0822
12:05:50|1.0822
12:05:51|1.0822
12:05:52|1.0824
12:05:53|1.0824
12:05:54|1.0824
12:05:55|1.0824
12:05:57|1.0824
12:05:58|1.0824
12:05:59|1.0824
12:05:59|1.0824
12:06:00|1.0834
12:06:01|1.0834
12:06:02|1.083
12:06:03|1.083
12:06:04|1.083
12:06:06|1.0823
12:06:07|1.0819
12:06:08|1.0815
12:06:08|1.0815
12:06:10|1.0816
12:06:10|1.0814
12:06:12|1.0814
12:06:13|1.0814
12:06:14|1.0814
12:06:15|1.0809
12:06:16|1.0808
12:06:17|1.0808
12:06:18|1.0808
12:06:19|1.0808
12:06:20|1.0808
12:06:21|1.0808
12:06:22|1.0808
12:06:24|1.0808
12:06:25|1.0808
12:06:26|1.0808
12:06:27|1.0808
12:06:27|1.0808
12:06:29|1.0808
12:06:30|1.0808
12:06:31|1.0808
12:06:31|1.0808
12:06:32|1.0808
12:06:34|1.0808
12:06:35|1.081
12:06:36|1.081
12:06:37|1.081
12:06:38|1.081
12:06:39|1.081
12:06:40|1.081
12:06:41|1.081
12:06:43|1.081
12:06:44|1.0809
12:06:45|1.0809
12:06:45|1.0809
12:06:46|1.0809
12:06:47|1.0818
12:06:48|1.0818
12:06:49|1.0818
12:06:50|1.0811
12:06:51|1.0811
12:06:52|1.0811
12:06:53|1.0811
12:06:55|1.0811
12:06:55|1.0811
12:06:57|1.0811
12:06:58|1.0811
12:06:59|1.0807
12:07:00|1.0807
12:07:01|1.0803
12:07:02|1.0803
12:07:04|1.0803
12:07:05|1.0803
12:07:06|1.0803
12:07:06|1.0803
12:07:08|1.0801
12:07:09|1.0798
12:07:10|1.0798
12:07:11|1.0791
12:07:12|1.0791
12:07:13|1.0795
12:07:14|1.0795
12:07:15|1.0795
12:07:16|1.079
12:07:17|1.0788
12:07:18|1.0788
12:07:19|1.0788
12:07:20|1.0788
12:07:21|1.0788
12:07:22|1.0783
12:07:23|1.0783
12:07:24|1.0783
12:07:25|1.0783
12:07:26|1.0783
12:07:27|1.0783
12:07:28|1.0783
12:07:29|1.0783
12:07:30|1.0783
12:07:32|1.0769
12:07:32|1.0769
12:07:33|1.0769
12:07:35|1.0769
12:07:35|1.0771
12:07:36|1.0771
12:07:38|1.0771
12:07:38|1.0771
12:07:40|1.0773
12:07:41|1.0773
12:07:41|1.0773
12:07:42|1.0773
12:07:43|1.0773
12:07:44|1.077
12:07:46|1.077
12:07:47|1.0772
12:07:48|1.0772
12:07:48|1.0776
12:07:50|1.0772
12:07:50|1.0773
12:07:52|1.0776
12:07:52|1.0776
12:07:54|1.0776
12:07:54|1.0776
12:07:56|1.0776
12:07:57|1.0776
12:07:57|1.0782
12:07:58|1.078
12:08:00|1.078
12:08:00|1.078
12:08:02|1.0782
12:08:04|1.079
12:08:04|1.0794
12:08:06|1.0792
12:08:06|1.0792
12:08:07|1.0792
12:08:09|1.0791
12:08:09|1.0788
12:08:10|1.0787
12:08:11|1.0787
12:08:13|1.0791
12:08:14|1.0795
12:08:15|1.0795
12:08:16|1.0795
12:08:17|1.0795
12:08:18|1.0798
12:08:19|1.0796
12:08:20|1.0793
12:08:21|1.0784
12:08:22|1.079
12:08:22|1.079
12:08:24|1.079
12:08:25|1.0791
12:08:26|1.0791
12:08:26|1.0791
12:08:27|1.0791
12:08:29|1.0791
12:08:30|1.0801
12:08:30|1.0801
12:08:32|1.0806
12:08:33|1.0806
12:08:33|1.0806
12:08:34|1.0806
12:08:36|1.0806
12:08:37|1.0806
12:08:38|1.0806
12:08:39|1.0806
12:08:40|1.0807
12:08:42|1.0807
12:08:43|1.0811
12:08:43|1.0814
12:08:45|1.0814
12:08:45|1.0814
12:08:46|1.0813
12:08:47|1.0813
12:08:48|1.0813
12:08:49|1.0808
12:08:50|1.0808
12:08:51|1.0808
12:08:52|1.0808
12:08:53|1.0808
12:08:54|1.0808
12:08:55|1.0808
12:08:56|1.0808
12:08:58|1.0808
12:08:59|1.0808
12:09:00|1.0806
12:09:02|1.0814
12:09:02|1.0814
12:09:03|1.0814
12:09:04|1.0808
12:09:05|1.0808
12:09:06|1.0808
12:09:07|1.0806
12:09:09|1.0801
12:09:10|1.0801
12:09:11|1.0801
12:09:12|1.0801
12:09:13|1.0801
12:09:14|1.0798
12:09:16|1.0797
12:09:16|1.0797
12:09:18|1.0797
12:09:18|1.0799
12:09:19|1.0799
12:09:20|1.0798
12:09:21|1.0797
12:09:22|1.0797
12:09:23|1.0792
12:09:24|1.0792
12:09:25|1.0792
12:09:26|1.0792
12:09:28|1.0792
12:09:29|1.0792
12:09:29|1.079
12:09:30|1.079
12:09:31|1.079
12:09:32|1.079
12:09:33|1.079
12:09:34|1.0792
12:09:35|1.0795
12:09:37|1.0795
12:09:38|1.0795
12:09:38|1.0786
12:09:39|1.0785
12:09:40|1.0785
12:09:41|1.0785
12:09:42|1.0785
12:09:43|1.0785
12:09:44|1.0785
12:09:45|1.0785
12:09:47|1.0785
12:09:47|1.0785
12:09:49|1.0785
12:09:49|1.0784
12:09:50|1.0783
12:09:51|1.0783
12:09:52|1.0783
12:09:53|1.0783
12:09:54|1.0783
12:09:55|1.0783
12:09:56|1.0785
12:09:57|1.0785
12:09:59|1.0785
12:10:00|1.0783
12:10:01|1.0794
12:10:03|1.0794
12:10:05|1.0794
12:10:06|1.0794
12:10:06|1.0794
12:10:07|1.0788
12:10:09|1.078
12:10:10|1.0781
12:10:11|1.078
12:10:12|1.078
12:10:13|1.0788
12:10:14|1.0788
12:10:15|1.0779
12:10:16|1.0779
12:10:17|1.0779
12:10:18|1.0779
12:10:19|1.0774
12:10:20|1.0772
12:10:21|1.0776
12:10:22|1.0776
12:10:23|1.0776
12:10:24|1.0779
12:10:26|1.0779
12:10:27|1.0779
12:10:27|1.0779
12:10:28|1.078
12:10:29|1.0773
12:10:31|1.0773
12:10:31|1.0778
12:10:32|1.0778
12:10:34|1.0776
12:10:35|1.0776
12:10:36|1.0776
12:10:36|1.077
12:10:37|1.0768
12:10:39|1.0768
12:10:40|1.0769
12:10:41|1.0767
12:10:41|1.0767
12:10:43|1.0769
12:10:44|1.0769
12:10:45|1.077
12:10:46|1.0768
12:10:47|1.0768
12:10:48|1.0771
12:10:49|1.0771
12:10:50|1.0771
12:10:51|1.0772
12:10:52|1.0772
12:10:53|1.0775
12:10:54|1.0775
12:10:55|1.0775
12:10:56|1.0773
12:10:57|1.0776
12:10:58|1.0776
12:10:59|1.0776
12:11:00|1.0772
12:11:01|1.0772
12:11:02|1.0772
12:11:04|1.0772
12:11:05|1.0772
12:11:06|1.0772
12:11:07|1.0774
12:11:09|1.0774
12:11:10|1.0774
12:11:10|1.0774
12:11:11|1.0774
12:11:12|1.0774
12:11:14|1.0777
12:11:15|1.0777
12:11:16|1.0777
12:11:16|1.0777
12:11:18|1.0777
12:11:19|1.0777
12:11:19|1.0777
12:11:20|1.0777
12:11:22|1.0777
12:11:23|1.0777
12:11:24|1.0777
12:11:25|1.0772
12:11:26|1.0772
12:11:27|1.0772
12:11:27|1.0772
12:11:28|1.0769
12:11:30|1.0776
12:11:30|1.0772
12:11:32|1.0772
12:11:33|1.0772
12:11:34|1.0772
12:11:35|1.0772
12:11:36|1.0772
12:11:37|1.0772
12:11:38|1.0769
12:11:39|1.0775
12:11:40|1.0775
12:11:41|1.0775
12:11:42|1.0775
12:11:43|1.0775
12:11:43|1.0775
12:11:46|1.0775
12:11:46|1.0777
12:11:47|1.0777
12:11:48|1.0783
12:11:50|1.078
12:11:50|1.0779
12:11:51|1.0779
12:11:52|1.0779
12:11:53|1.0782
12:11:55|1.0782
12:11:56|1.0782
12:11:56|1.078
12:11:57|1.078
12:11:59|1.0776
12:11:59|1.0776
12:12:01|1.0776
12:12:02|1.0776
12:12:03|1.0776
12:12:04|1.0776
12:12:05|1.0774
12:12:06|1.0774
12:12:08|1.0769
12:12:09|1.077
12:12:09|1.077
12:12:10|1.077
12:12:12|1.0775
12:12:13|1.0775
12:12:13|1.0775
12:12:15|1.0775
12:12:16|1.0774
12:12:17|1.0769
12:12:18|1.0765
12:12:19|1.0765
12:12:20|1.0765
12:12:22|1.0765
12:12:22|1.0765
12:12:23|1.0761
12:12:25|1.0761
12:12:26|1.0761
12:12:26|1.0761
12:12:27|1.0758
12:12:28|1.0752
12:12:30|1.0749
12:12:30|1.0753
12:12:32|1.0753
12:12:33|1.0753
12:12:33|1.0753
12:12:34|1.0759
12:12:36|1.0757
12:12:36|1.0757
12:12:37|1.0757
12:12:38|1.0764
12:12:39|1.0768
12:12:40|1.0767
12:12:42|1.0767
12:12:42|1.0767
12:12:44|1.0765
12:12:44|1.0762
12:12:45|1.0762
12:12:46|1.0762
12:12:47|1.0762
12:12:48|1.0762
12:12:49|1.0762
12:12:51|1.076
12:12:51|1.0758
12:12:52|1.0758
12:12:53|1.0758
12:12:55|1.0758
12:12:55|1.0758
12:12:56|1.0758
12:12:57|1.076
12:12:59|1.076
12:13:00|1.076
12:13:00|1.0758
12:13:02|1.0758
12:13:04|1.0758
12:13:06|1.0748
12:13:07|1.0748
12:13:08|1.0748
12:13:09|1.0746
12:13:10|1.0746
12:13:11|1.0746
12:13:12|1.0746
12:13:13|1.0746
12:13:14|1.0746
12:13:15|1.0747
12:13:15|1.0747
12:13:16|1.075
12:13:18|1.0752
12:13:18|1.075
12:13:20|1.075
12:13:21|1.075
12:13:22|1.075
12:13:23|1.075
12:13:24|1.075
12:13:25|1.0752
12:13:26|1.0752
12:13:27|1.0752
12:13:28|1.0752
12:13:29|1.0752
12:13:30|1.075
12:13:31|1.075
12:13:32|1.0751
12:13:33|1.0751
12:13:34|1.0751
12:13:35|1.0752
12:13:36|1.0753
12:13:38|1.0759
12:13:39|1.0759
12:13:39|1.0763
12:13:41|1.0763
12:13:41|1.0756
12:13:43|1.0755
12:13:44|1.0759
12:13:45|1.076
12:13:46|1.076
12:13:47|1.0766
12:13:48|1.0773
12:13:49|1.0773
12:13:50|1.0773
12:13:51|1.0773
12:13:52|1.0766
12:13:54|1.0767
12:13:55|1.0767
12:13:55|1.0767
12:13:56|1.0767
12:13:57|1.0767
12:13:58|1.0767
12:13:59|1.0768
12:14:01|1.0762
12:14:01|1.0766
12:14:02|1.0766
12:14:04|1.076
12:14:05|1.0761
12:14:06|1.0761
12:14:07|1.0761
12:14:08|1.0761
12:14:09|1.0761
12:14:10|1.0761
12:14:11|1.0762
12:14:12|1.0762
12:14:13|1.0762
12:14:14|1.0762
12:14:15|1.0762
12:14:16|1.0764
12:14:17|1.0755
12:14:19|1.0761
12:14:19|1.0759
12:14:20|1.0759
12:14:22|1.0759
12:14:22|1.0768
12:14:24|1.0768
12:14:24|1.0768
12:14:26|1.0768
12:14:26|1.0768
12:14:28|1.0775
12:14:29|1.0774
12:14:30|1.0774
12:14:31|1.0774
12:14:32|1.0776
12:14:33|1.0776
12:14:34|1.0779
12:14:35|1.078
12:14:36|1.0785
12:14:37|1.0785
12:14:38|1.0786
12:14:39|1.0782
12:14:40|1.0782
12:14:41|1.0785
12:14:42|1.0785
12:14:43|1.0785
12:14:43|1.0785
12:14:44|1.0773
12:14:46|1.0774
12:14:47|1.0774
12:14:48|1.0774
12:14:49|1.0774
12:14:49|1.0768
12:14:51|1.0768
12:14:52|1.0768
12:14:53|1.0768
12:14:54|1.0768
12:14:55|1.0768
12:14:55|1.0768
12:14:56|1.0768
12:14:58|1.0768
12:14:58|1.0772
12:14:59|1.0772
12:15:01|1.0772
12:15:02|1.0768
12:15:03|1.0768
12:15:04|1.0768
12:15:06|1.0775
12:15:06|1.0775
12:15:09|1.0775
12:15:10|1.0775
12:15:10|1.0775
12:15:11|1.0777
12:15:12|1.0777
12:15:13|1.0784
12:15:14|1.0785
12:15:15|1.0785
12:15:16|1.0792
12:15:17|1.0792
12:15:18|1.0793
12:15:20|1.0796
12:15:20|1.0793
12:15:22|1.0795
12:15:22|1.0795
12:15:23|1.0793
12:15:24|1.0792
12:15:26|1.0794
12:15:26|1.0794
12:15:27|1.0794
12:15:29|1.0793
12:15:29|1.0793
12:15:31|1.0793
12:15:32|1.0793
12:15:33|1.0793
12:15:34|1.0796
12:15:34|1.0793
12:15:36|1.0793
12:15:37|1.0793
12:15:38|1.0793
12:15:39|1.0792
12:15:40|1.079
12:15:41|1.079
12:15:42|1.079
12:15:43|1.0787
12:15:44|1.0787
12:15:45|1.0787
12:15:46|1.0784
12:15:47|1.0784
12:15:48|1.0783
12:15:49|1.0784
12:15:50|1.0783
12:15:51|1.0783
12:15:52|1.0783
12:15:53|1.0783
12:15:54|1.0783
12:15:55|1.0785
12:15:56|1.0785
12:15:57|1.0785
12:15:58|1.0782
12:15:59|1.0782
12:16:00|1.0776
12:16:01|1.0775
12:16:02|1.0775
12:16:03|1.0772
12:16:04|1.0776
12:16:05|1.0776
12:16:07|1.0774
12:16:08|1.0778
12:16:09|1.0778
12:16:10|1.0781
12:16:11|1.0781
12:16:12|1.0782
12:16:14|1.0782
12:16:14|1.0785
12:16:15|1.0787
12:16:17|1.0787
12:16:17|1.0796
12:16:18|1.079
12:16:19|1.079
12:16:21|1.079
12:16:22|1.079
12:16:22|1.079
12:16:24|1.079
12:16:24|1.079
12:16:26|1.079
12:16:26|1.079
12:16:27|1.079
12:16:28|1.079
12:16:30|1.079
12:16:30|1.0788
12:16:31|1.0788
12:16:33|1.0793
12:16:34|1.0795
12:16:35|1.0795
12:16:36|1.08
12:16:36|1.08
12:16:37|1.0798
12:16:38|1.0798
12:16:39|1.0796
12:16:41|1.0798
12:16:41|1.0798
12:16:43|1.08
12:16:44|1.08
12:16:44|1.0798
12:16:46|1.0798
12:16:47|1.0798
12:16:47|1.0798
12:16:48|1.0814
12:16:49|1.081
12:16:51|1.0806
12:16:51|1.0803
12:16:52|1.0801
12:16:54|1.0801
12:16:55|1.0802
12:16:56|1.0802
12:16:57|1.0794
12:16:58|1.0794
12:16:59|1.0794
12:17:00|1.0794
12:17:01|1.0794
12:17:02|1.079
12:17:03|1.079
12:17:04|1.0793
12:17:05|1.0787
12:17:07|1.0787
12:17:08|1.0787
12:17:10|1.0787
12:17:11|1.0787
12:17:11|1.0784
12:17:12|1.0784
12:17:13|1.0783
12:17:15|1.0783
12:17:16|1.0783
12:17:18|1.0784
12:17:18|1.0791
12:17:19|1.0791
12:17:20|1.0785
12:17:21|1.0785
12:17:22|1.0785
12:17:23|1.0785
12:17:25|1.0785
12:17:26|1.0782
12:17:26|1.0781
12:17:27|1.0781
12:17:29|1.0781
12:17:29|1.0784
12:17:31|1.0791
12:17:32|1.0795
12:17:32|1.0795
12:17:34|1.0795
12:17:35|1.0795
12:17:35|1.0795
12:17:37|1.0795
12:17:38|1.0794
12:17:39|1.0794
12:17:39|1.0795
12:17:41|1.0795
12:17:41|1.0796
12:17:43|1.0796
12:17:44|1.0796
12:17:45|1.0796
12:17:45|1.0796
12:17:46|1.0796
12:17:47|1.0796
12:17:49|1.0796
12:17:51|1.0794
12:17:52|1.0794
12:17:53|1.0794
12:17:54|1.0794
12:17:54|1.0794
12:17:56|1.0793
12:17:57|1.0793
12:17:58|1.0793
12:17:59|1.0793
12:18:00|1.0793
12:18:01|1.0793
12:18:02|1.0793
12:18:04|1.0786
12:18:05|1.0786
12:18:05|1.0786
12:18:08|1.0782
12:18:09|1.0787
12:18:10|1.0787
12:18:12|1.079
12:18:12|1.079
12:18:13|1.079
12:18:14|1.0786
12:18:16|1.0784
12:18:16|1.0784
12:18:18|1.0784
12:18:18|1.0784
12:18:19|1.0784
12:18:21|1.0784
12:18:21|1.0784
12:18:23|1.0784
12:18:24|1.0784
12:18:25|1.0789
12:18:25|1.0789
12:18:27|1.0789
12:18:28|1.0789
12:18:29|1.0785
12:18:29|1.0791
12:18:31|1.0791
12:18:32|1.0791
12:18:33|1.0791
12:18:34|1.0791
12:18:35|1.0791
12:18:37|1.0791
12:18:38|1.0791
12:18:38|1.0791
12:18:40|1.0796
12:18:41|1.0796
12:18:41|1.0795
12:18:43|1.0787
12:18:44|1.0783
12:18:45|1.0782
12:18:45|1.078
12:18:47|1.078
12:18:47|1.078
12:18:48|1.078
12:18:50|1.078
12:18:51|1.0772
12:18:52|1.0775
12:18:53|1.077
12:18:54|1.0775
12:18:55|1.0775
12:18:56|1.0775
12:18:57|1.0775
12:18:58|1.0773
12:18:59|1.0773
12:19:00|1.0776
12:19:01|1.0776
12:19:02|1.0781
12:19:03|1.0781
12:19:04|1.0781
12:19:05|1.0787
12:19:06|1.0787
12:19:08|1.0784
12:19:09|1.0784
12:19:10|1.0784
12:19:11|1.0785
12:19:13|1.0785
12:19:14|1.0792
12:19:15|1.0792
12:19:15|1.0792
12:19:17|1.0792
12:19:18|1.0792
12:19:19|1.0792
12:19:20|1.0792
12:19:21|1.0792
12:19:22|1.0792
12:19:23|1.0792
12:19:24|1.0795
12:19:25|1.0795
12:19:27|1.0795
12:19:28|1.0797
12:19:29|1.0797
12:19:29|1.0795
12:19:30|1.0795
12:19:32|1.0795
12:19:33|1.0795
12:19:34|1.0795
12:19:35|1.08
12:19:36|1.08
12:19:38|1.0801
12:19:38|1.0802
12:19:40|1.0802
12:19:40|1.0804
12:19:41|1.0806
12:19:42|1.0807
12:19:43|1.0806
12:19:45|1.0806
12:19:46|1.0805
12:19:47|1.0805
12:19:47|1.0805
12:19:48|1.0803
12:19:50|1.0803
12:19:51|1.081
12:19:52|1.0806
12:19:53|1.0804
12:19:54|1.0802
12:19:54|1.0802
12:19:56|1.0804
12:19:57|1.0805
12:19:58|1.0805
12:19:59|1.0805
12:20:00|1.0805
12:20:01|1.081
12:20:02|1.0807
12:20:03|1.0807
12:20:04|1.0807
12:20:05|1.0807
12:20:06|1.0809
12:20:07|1.0809
12:20:08|1.0809
12:20:10|1.081
12:20:10|1.081
12:20:12|1.0813
12:20:12|1.0813
12:20:13|1.0814
12:20:14|1.0814
12:20:16|1.0814
12:20:17|1.0815
12:20:18|1.0818
12:20:19|1.0814
12:20:20|1.0817
12:20:21|1.0816
12:20:22|1.0819
12:20:23|1.0819
12:20:24|1.0824
12:20:25|1.0824
12:20:27|1.0821
12:20:28|1.0816
12:20:29|1.0822
12:20:29|1.0822
12:20:31|1.0822
12:20:32|1.0822
12:20:33|1.0822
12:20:34|1.0822
12:20:35|1.0822
12:20:35|1.0819
12:20:37|1.0819
12:20:38|1.0819
12:20:39|1.0824
12:20:40|1.0824
12:20:40|1.0825
12:20:42|1.083
12:20:43|1.083
12:20:44|1.083
12:20:45|1.0821
12:20:46|1.0822
12:20:47|1.082
12:20:48|1.082
12:20:49|1.0821
12:20:50|1.0821
12:20:51|1.0821
12:20:52|1.0821
12:20:53|1.0821
12:20:54|1.0821
12:20:55|1.0821
12:20:56|1.0821
12:20:57|1.0821
12:20:58|1.0823
12:20:59|1.0823
12:21:00|1.0823
12:21:01|1.0823
12:21:02|1.0823
12:21:03|1.0823
12:21:04|1.0814
12:21:06|1.0812
12:21:07|1.0812
12:21:07|1.0807
12:21:08|1.0807
12:21:10|1.0807
12:21:11|1.0807
12:21:12|1.0807
12:21:13|1.0807
12:21:15|1.0807
12:21:16|1.0807
12:21:17|1.0807
12:21:18|1.0807
12:21:18|1.0807
12:21:20|1.0807
12:21:21|1.0807
12:21:22|1.0807
12:21:23|1.0808
12:21:24|1.0801
12:21:26|1.0801
12:21:26|1.0801
12:21:28|1.0798
12:21:28|1.0801
12:21:30|1.0801
12:21:30|1.0801
12:21:31|1.0802
12:21:33|1.08
12:21:33|1.08
12:21:34|1.08
12:21:35|1.08
12:21:36|1.08
12:21:37|1.08
12:21:38|1.08
12:21:40|1.08
12:21:41|1.08
12:21:42|1.08
12:21:43|1.0808
12:21:43|1.0808
12:21:45|1.0808
12:21:46|1.0808
12:21:47|1.0807
12:21:48|1.0807
12:21:49|1.0807
12:21:49|1.081
12:21:51|1.081
12:21:52|1.081
12:21:53|1.0814
12:21:53|1.0814
12:21:55|1.0814
12:21:55|1.0812
12:21:57|1.0812
12:21:58|1.0812
12:21:59|1.0812
12:22:00|1.0812
12:22:00|1.0814
12:22:02|1.0814
12:22:03|1.0816
12:22:04|1.0819
12:22:04|1.0818
12:22:05|1.0818
12:22:07|1.0818
12:22:09|1.0818
12:22:09|1.0818
12:22:10|1.0818
12:22:12|1.0818
12:22:13|1.0818
12:22:14|1.0824
12:22:15|1.0827
12:22:16|1.0815
12:22:16|1.0814
12:22:18|1.0811
12:22:19|1.0811
12:22:20|1.0808
12:22:21|1.0808
12:22:22|1.0808
12:22:23|1.0808
12:22:24|1.081
12:22:25|1.081
12:22:26|1.081
12:22:26|1.0803
12:22:27|1.0803
12:22:30|1.08
12:22:30|1.0793
12:22:32|1.0793
12:22:32|1.0793
12:22:34|1.0793
12:22:35|1.0793
12:22:36|1.0796
12:22:37|1.0796
12:22:38|1.0797
12:22:38|1.0797
12:22:40|1.0797
12:22:41|1.0797
12:22:42|1.0797
12:22:43|1.0797
12:22:44|1.0797
12:22:44|1.0797
12:22:45|1.0797
12:22:47|1.0798
12:22:48|1.0795
12:22:48|1.0795
12:22:49|1.0795
12:22:51|1.0793
12:22:52|1.0797
12:22:53|1.0797
12:22:54|1.0797
12:22:55|1.0802
12:22:56|1.0803
12:22:57|1.0803
12:22:58|1.0803
12:22:59|1.0803
12:23:00|1.0798
12:23:01|1.0798
12:23:02|1.0798
12:23:03|1.0798
12:23:04|1.0804
12:23:05|1.0804
12:23:06|1.0811
12:23:07|1.0811
12:23:08|1.0802
12:23:09|1.08
12:23:10|1.08
12:23:11|1.08
12:23:13|1.08
12:23:14|1.0799
12:23:15|1.0799
12:23:16|1.0799
12:23:17|1.0799
12:23:18|1.0799
12:23:19|1.0799
12:23:20|1.0799
12:23:21|1.0797
12:23:22|1.0797
12:23:23|1.0797
12:23:24|1.0794
12:23:25|1.0794
12:23:27|1.0794
12:23:27|1.0794
12:23:30|1.0794
12:23:31|1.0794
12:23:32|1.0794
12:23:32|1.0794
12:23:34|1.0794
12:23:34|1.0788
12:23:36|1.0788
12:23:36|1.0792
12:23:37|1.0792
12:23:38|1.0792
12:23:39|1.0792
12:23:41|1.0792
12:23:41|1.0791
12:23:43|1.0791
12:23:43|1.0791
12:23:45|1.0791
12:23:45|1.0791
12:23:47|1.0791
12:23:47|1.0793
12:23:48|1.0793
12:23:50|1.0793
12:23:50|1.0793
12:23:51|1.0794
12:23:53|1.0794
12:23:53|1.0794
12:23:54|1.0794
12:23:55|1.0794
12:23:57|1.0794
12:23:58|1.0794
12:23:58|1.0794
12:24:00|1.0794
12:24:01|1.0794
12:24:01|1.0794
12:24:03|1.0794
12:24:03|1.0794
12:24:04|1.0794
12:24:06|1.0794
12:24:07|1.0794
12:24:08|1.0794
12:24:09|1.0794
12:24:10|1.0794
12:24:11|1.0788
12:24:12|1.0791
12:24:13|1.0791
12:24:15|1.0791
12:24:16|1.0791
12:24:16|1.0788
12:24:18|1.0788
12:24:19|1.0788
12:24:19|1.0788
12:24:21|1.0789
12:24:21|1.0789
12:24:22|1.0789
12:24:24|1.0793
12:24:24|1.0793
12:24:26|1.0793
12:24:27|1.0798
12:24:28|1.0798
12:24:29|1.0798
12:24:30|1.0797
12:24:31|1.0797
12:24:32|1.0794
12:24:33|1.0794
12:24:34|1.0794
12:24:35|1.0801
12:24:36|1.0801
12:24:37|1.0801
12:24:38|1.0802
12:24:39|1.0802
12:24:40|1.0802
12:24:42|1.0802
12:24:42|1.0801
12:24:43|1.0802
12:24:45|1.0802
12:24:46|1.0803
12:24:47|1.0803
12:24:48|1.0803
12:24:49|1.0799
12:24:50|1.0799
12:24:51|1.0799
12:24:52|1.0801
12:24:53|1.0801
12:24:54|1.0801
12:24:55|1.0801
12:24:56|1.0801
12:24:57|1.0801
12:24:58|1.0801
12:24:59|1.0801
12:25:00|1.0801
12:25:01|1.0801
12:25:02|1.0801
12:25:03|1.0801
12:25:04|1.0801
12:25:05|1.0796
12:25:06|1.0798
12:25:07|1.0798
12:25:08|1.0798
12:25:09|1.0801
12:25:10|1.0801
12:25:12|1.0801
12:25:13|1.0801
12:25:14|1.0806
12:25:15|1.0806
12:25:16|1.0806
12:25:17|1.0806
12:25:18|1.0806
12:25:19|1.0806
12:25:21|1.0806
12:25:22|1.0806
12:25:22|1.0806
12:25:23|1.0813
12:25:26|1.0813
12:25:26|1.0813
12:25:28|1.0813
12:25:29|1.0813
12:25:29|1.0817
12:25:31|1.0817
12:25:32|1.0817
12:25:33|1.0817
12:25:34|1.0817
12:25:35|1.082
12:25:36|1.0817
12:25:37|1.0817
12:25:38|1.0817
12:25:39|1.0817
12:25:40|1.0814
12:25:42|1.0814
12:25:43|1.0813
12:25:44|1.0811
12:25:45|1.0811
12:25:46|1.0811
12:25:47|1.0811
12:25:48|1.0809
12:25:49|1.0806
12:25:50|1.0806
12:25:51|1.0808
12:25:52|1.0808
12:25:54|1.0813
12:25:55|1.0813
12:25:55|1.0813
12:25:56|1.0813
12:25:57|1.0813
12:25:59|1.0813
12:25:59|1.0813
12:26:01|1.0813
12:26:02|1.0813
12:26:03|1.0813
12:26:04|1.0813
12:26:05|1.082
12:26:06|1.0823
12:26:07|1.0823
12:26:08|1.082
12:26:09|1.082
12:26:10|1.0819
12:26:11|1.0819
12:26:12|1.0819
12:26:13|1.0819
12:26:15|1.0819
12:26:17|1.0818
12:26:18|1.0818
12:26:19|1.0818
12:26:20|1.0818
12:26:21|1.0818
12:26:22|1.0818
12:26:23|1.0818
12:26:25|1.0818
12:26:26|1.0818
12:26:27|1.0817
12:26:28|1.0817
12:26:28|1.0817
12:26:29|1.0817
12:26:30|1.082
12:26:32|1.082
12:26:32|1.0821
12:26:33|1.0821
12:26:35|1.0821
12:26:36|1.0828
12:26:37|1.0827
12:26:38|1.0827
12:26:38|1.0827
12:26:39|1.0821
12:26:40|1.082
12:26:41|1.0821
12:26:43|1.0821
12:26:44|1.0819
12:26:44|1.0819
12:26:46|1.0819
12:26:46|1.0819
12:26:48|1.0819
12:26:49|1.0819
12:26:49|1.0819
12:26:51|1.0819
12:26:51|1.0819
12:26:53|1.0819
12:26:54|1.0822
12:26:54|1.0822
12:26:56|1.0822
12:26:57|1.0822
12:26:58|1.0822
12:26:59|1.0824
12:26:59|1.0824
12:27:01|1.0824
12:27:02|1.0824
12:27:02|1.0824
12:27:03|1.0824
12:27:04|1.0824
12:27:05|1.0827
12:27:07|1.0827
12:27:08|1.0827
12:27:09|1.0827
12:27:10|1.0828
12:27:11|1.0828
12:27:12|1.0824
12:27:13|1.0824
12:27:14|1.0824
12:27:14|1.0824
12:27:15|1.0824
12:27:17|1.083
12:27:18|1.083
12:27:19|1.0835
12:27:20|1.0836
12:27:21|1.0836
12:27:22|1.0836
12:27:24|1.0838
12:27:24|1.0836
12:27:25|1.0836
12:27:26|1.0836
12:27:27|1.0836
12:27:28|1.0838
12:27:30|1.0835
12:27:30|1.0834
12:27:31|1.0834
12:27:33|1.0834
12:27:33|1.0834
12:27:34|1.0834
12:27:35|1.0841
12:27:37|1.0841
12:27:38|1.0841
12:27:39|1.0841
12:27:39|1.0841
12:27:41|1.0841
12:27:41|1.0841
12:27:42|1.0841
12:27:44|1.0841
12:27:45|1.0846
12:27:45|1.0848
12:27:46|1.0845
12:27:48|1.0845
12:27:49|1.0842
12:27:51|1.0842
12:27:51|1.0842
12:27:52|1.0842
12:27:53|1.0842
12:27:54|1.0846
12:27:55|1.0846
12:27:56|1.0846
12:27:57|1.0839
12:27:58|1.0839
12:27:59|1.0839
12:28:01|1.0839
12:28:02|1.0839
12:28:02|1.0839
12:28:04|1.0844
12:28:04|1.0844
12:28:05|1.0844
12:28:06|1.0844
12:28:08|1.0844
12:28:09|1.0844
12:28:09|1.0844
12:28:10|1.0841
12:28:11|1.0841
12:28:13|1.0832
12:28:14|1.083
12:28:15|1.0833
12:28:16|1.0833
12:28:16|1.0833
12:28:19|1.0833
12:28:20|1.0832
12:28:21|1.0832
12:28:22|1.0832
12:28:23|1.0833
12:28:24|1.0832
12:28:25|1.0832
12:28:26|1.0832
12:28:27|1.0832
12:28:28|1.0828
12:28:29|1.0828
12:28:31|1.0828
12:28:31|1.0828
12:28:33|1.0828
12:28:34|1.0828
12:28:34|1.0828
12:28:36|1.0828
12:28:37|1.0828
12:28:38|1.0828
12:28:39|1.0828
12:28:40|1.0828
12:28:42|1.0822
12:28:42|1.0822
12:28:43|1.0822
12:28:45|1.0822
12:28:45|1.0822
12:28:47|1.0822
12:28:47|1.0822
12:28:48|1.0822
12:28:50|1.0822
12:28:51|1.0822
12:28:52|1.0822
12:28:52|1.0822
12:28:53|1.0823
12:28:55|1.0823
12:28:55|1.0823
12:28:56|1.0823
12:28:58|1.0823
12:28:59|1.0823
12:28:59|1.0823
12:29:00|1.082
12:29:02|1.082
12:29:02|1.0816
12:29:04|1.0816
12:29:05|1.0819
12:29:05|1.0819
12:29:07|1.0819
12:29:07|1.0822
12:29:08|1.0822
12:29:10|1.0822
12:29:10|1.0822
12:29:12|1.0822
12:29:12|1.0822
12:29:14|1.0822
12:29:14|1.0822
12:29:16|1.0822
12:29:16|1.0822
12:29:19|1.0815
12:29:19|1.0813
12:29:20|1.0813
12:29:22|1.0814
12:29:23|1.0814
12:29:24|1.0814
12:29:25|1.0817
12:29:27|1.0817
12:29:28|1.0817
12:29:29|1.0817
12:29:30|1.0817
12:29:30|1.0821
12:29:32|1.0821
12:29:33|1.0821
12:29:34|1.0821
12:29:35|1.0821
12:29:36|1.0821
12:29:37|1.0824
12:29:38|1.0824
12:29:39|1.0824
12:29:40|1.0824
12:29:41|1.0824
12:29:42|1.0824
12:29:43|1.0825
12:29:44|1.0825
12:29:45|1.0825
12:29:46|1.0823
12:29:47|1.0823
12:29:48|1.0823
12:29:49|1.0823
12:29:50|1.0823
12:29:51|1.082
12:29:52|1.082
12:29:53|1.082
12:29:55|1.082
12:29:55|1.082
12:29:56|1.082
12:29:57|1.082
12:29:59|1.082
12:29:59|1.082
12:30:00|1.082
12:30:01|1.082
12:30:03|1.0822
12:30:04|1.0822
12:30:04|1.0822
12:30:05|1.0828
12:30:06|1.0834
12:30:08|1.0834
12:30:08|1.0834
12:30:09|1.0834
12:30:11|1.0835
12:30:11|1.0833
12:30:13|1.0833
12:30:13|1.0833
12:30:15|1.0836
12:30:16|1.0836
12:30:17|1.0836
12:30:17|1.0836
12:30:19|1.0836
12:30:20|1.0836
12:30:20|1.0836
12:30:22|1.0838
12:30:23|1.0838
12:30:24|1.0838
12:30:26|1.0838
12:30:27|1.0842
12:30:28|1.0842
12:30:30|1.0842
12:30:31|1.0842
12:30:32|1.0842
12:30:33|1.084
12:30:33|1.084
12:30:34|1.084
12:30:36|1.084
12:30:36|1.084
12:30:37|1.0844
12:30:38|1.0844
12:30:39|1.0844
12:30:40|1.0844
12:30:41|1.0848
12:30:42|1.085
12:30:44|1.0851
12:30:45|1.0851
12:30:46|1.0851
12:30:47|1.0845
12:30:48|1.0845
12:30:49|1.0845
12:30:50|1.0844
12:30:51|1.084
12:30:52|1.084
12:30:53|1.084
12:30:55|1.084
12:30:55|1.084
12:30:56|1.084
12:30:57|1.084
12:30:58|1.0841
12:30:59|1.0837
12:31:00|1.0837
12:31:02|1.0837
12:31:02|1.0833
12:31:04|1.0833
12:31:04|1.0833
12:31:05|1.0835
12:31:06|1.0839
12:31:07|1.084
12:31:09|1.084
12:31:09|1.084
12:31:10|1.0845
12:31:11|1.0845
12:31:12|1.0846
12:31:13|1.0846
12:31:14|1.0846
12:31:15|1.0846
12:31:17|1.0846
12:31:17|1.0846
12:31:19|1.0854
12:31:20|1.0855
12:31:22|1.0855
12:31:23|1.0855
12:31:24|1.0855
12:31:25|1.0855
12:31:26|1.0855
12:31:27|1.0853
12:31:28|1.0851
12:31:29|1.0851
12:31:30|1.0851
12:31:31|1.085
12:31:32|1.0858
12:31:34|1.0864
12:31:34|1.0864
12:31:35|1.0864
12:31:37|1.0866
12:31:38|1.0885
12:31:39|1.0885
12:31:39|1.0885
12:31:41|1.0885
12:31:42|1.0885
12:31:43|1.0877
12:31:44|1.0877
12:31:45|1.0872
12:31:46|1.0872
12:31:47|1.0868
12:31:48|1.0868
12:31:49|1.0868
12:31:51|1.0868
12:31:51|1.0862
12:31:52|1.0862
12:31:54|1.0862
12:31:56|1.0862
12:31:57|1.0859
12:31:57|1.0859
12:31:58|1.0859
12:32:00|1.0859
12:32:00|1.0858
12:32:01|1.0858
12:32:02|1.0867
12:32:03|1.0867
12:32:04|1.0867
12:32:05|1.0867
12:32:06|1.0867
12:32:07|1.0868
12:32:08|1.0868
12:32:09|1.0872
12:32:11|1.0872
12:32:12|1.0872
12:32:13|1.0874
12:32:13|1.0874
12:32:15|1.0874
12:32:16|1.0874
12:32:17|1.0874
12:32:18|1.0881
12:32:19|1.0881
12:32:20|1.0883
12:32:21|1.0883
12:32:22|1.0883
12:32:24|1.0883
12:32:24|1.0873
12:32:25|1.0873
12:32:27|1.0873
12:32:28|1.088
12:32:29|1.0876
12:32:29|1.0872
12:32:30|1.0872
12:32:31|1.0871
12:32:32|1.0871
12:32:34|1.0871
12:32:34|1.0871
12:32:36|1.0873
12:32:36|1.0874
12:32:37|1.0874
12:32:38|1.088
12:32:39|1.088
12:32:40|1.088
12:32:42|1.089
12:32:43|1.089
12:32:43|1.089
12:32:45|1.089
12:32:45|1.0897
12:32:46|1.0897
12:32:47|1.0896
12:32:49|1.0896
12:32:50|1.0896
12:32:50|1.0895
12:32:52|1.089
12:32:52|1.0894
12:32:53|1.0892
12:32:55|1.0892
12:32:56|1.089
12:32:56|1.089
12:32:58|1.089
12:32:58|1.089
12:32:59|1.0888
12:33:01|1.0888
12:33:02|1.0888
12:33:03|1.0888
12:33:04|1.0888
12:33:05|1.0888
12:33:06|1.0888
12:33:07|1.0888
12:33:08|1.089
12:33:09|1.089
12:33:10|1.089
12:33:11|1.0894
12:33:12|1.0893
12:33:13|1.0893
12:33:14|1.0893
12:33:15|1.0893
12:33:16|1.0884
12:33:17|1.0881
12:33:18|1.0881
12:33:19|1.0885
12:33:20|1.0885
12:33:21|1.0888
12:33:23|1.0883
12:33:23|1.088
12:33:25|1.0881
12:33:26|1.0881
12:33:27|1.0881
12:33:27|1.0886
12:33:29|1.0886
12:33:30|1.089
12:33:30|1.089
12:33:32|1.089
12:33:33|1.089
12:33:34|1.089
12:33:35|1.0896
12:33:36|1.0896
12:33:37|1.0893
12:33:38|1.0894
12:33:39|1.0894
12:33:40|1.0894
12:33:41|1.09
12:33:42|1.09
12:33:43|1.0897
12:33:44|1.0897
12:33:45|1.0892
12:33:46|1.0892
12:33:48|1.0892
12:33:48|1.0898
12:33:50|1.0898
12:33:51|1.0898
12:33:51|1.09
12:33:52|1.09
12:33:54|1.09
12:33:54|1.09
12:33:55|1.09
12:33:56|1.0895
12:33:57|1.0892
12:33:58|1.0893
12:33:59|1.0894
12:34:00|1.0894
12:34:01|1.0894
12:34:02|1.0894
12:34:03|1.0894
12:34:05|1.0889
12:34:05|1.0885
12:34:07|1.0881
12:34:08|1.0881
12:34:09|1.0881
12:34:10|1.0884
12:34:10|1.0884
12:34:12|1.0886
12:34:13|1.0886
12:34:14|1.0884
12:34:15|1.089
12:34:16|1.0892
12:34:17|1.0882
12:34:18|1.0882
12:34:19|1.0882
12:34:20|1.0882
12:34:21|1.0889
12:34:22|1.0889
12:34:23|1.0889
12:34:25|1.0889
12:34:25|1.0889
12:34:27|1.0889
12:34:28|1.089
12:34:30|1.0886
12:34:31|1.0886
12:34:32|1.089
12:34:33|1.089
12:34:34|1.0892
12:34:35|1.0899
12:34:36|1.09
12:34:37|1.0902
12:34:38|1.0902
12:34:39|1.0902
12:34:40|1.0902
12:34:41|1.0902
12:34:42|1.0902
12:34:42|1.0899
12:34:43|1.0899
12:34:45|1.0901
12:34:45|1.09
12:34:47|1.09
12:34:48|1.0902
12:34:49|1.0902
12:34:49|1.0906
12:34:51|1.0906
12:34:52|1.0906
12:34:53|1.0905
12:34:54|1.0905
12:34:55|1.0905
12:34:56|1.0905
12:34:57|1.0905
12:34:58|1.0906
12:34:59|1.0906
12:35:01|1.0905
12:35:02|1.0905
12:35:03|1.0905
12:35:05|1.0908
12:35:05|1.0908
12:35:06|1.0908
12:35:07|1.0907
12:35:08|1.0907
12:35:09|1.0904
12:35:10|1.0904
12:35:12|1.0904
12:35:12|1.0908
12:35:14|1.0908
12:35:14|1.0908
12:35:15|1.0908
12:35:16|1.0908
12:35:17|1.0908
12:35:19|1.0908
12:35:19|1.0908
12:35:20|1.0908
12:35:21|1.0913
12:35:22|1.0916
12:35:24|1.0928
12:35:25|1.0928
12:35:26|1.0929
12:35:27|1.0929
12:35:27|1.0933
12:35:29|1.0928
12:35:30|1.0934
12:35:31|1.0934
12:35:32|1.0933
12:35:33|1.0925
12:35:34|1.093
12:35:35|1.093
12:35:36|1.093
12:35:38|1.0928
12:35:39|1.0928
12:35:40|1.0934
12:35:41|1.0934
12:35:41|1.0937
12:35:42|1.0943
12:35:44|1.0943
12:35:44|1.0944
12:35:46|1.0954
12:35:47|1.0951
12:35:48|1.0958
12:35:49|1.097
12:35:50|1.1029
12:35:51|1.1022
12:35:52|1.1018
12:35:53|1.1027
12:35:54|1.1022
12:35:55|1.1014
12:35:56|1.101
12:35:57|1.1015
12:35:58|1.1018
12:35:59|1.102
12:36:00|1.1015
12:36:01|1.1016
12:36:02|1.1015
12:36:03|1.1021
12:36:04|1.1028
12:36:05|1.1042
12:36:06|1.1048
12:36:07|1.1048
12:36:08|1.1048
12:36:09|1.1042
12:36:10|1.1035
12:36:11|1.1026
12:36:12|1.1019
12:36:13|1.1032
12:36:14|1.1026
12:36:15|1.1012
12:36:16|1.1006
12:36:18|1.0997
12:36:19|1.0998
12:36:20|1.1009
12:36:20|1.0994
12:36:21|1.0978
12:36:22|1.0992
12:36:24|1.1004
12:36:25|1.1012
12:36:27|1.1006
12:36:28|1.0998
12:36:29|1.099
12:36:29|1.0992
12:36:30|1.0992
12:36:32|1.0995
12:36:33|1.0991
12:36:35|1.098
12:36:36|1.0976
12:36:36|1.0974
12:36:37|1.0982
12:36:39|1.098
12:36:39|1.0986
12:36:40|1.0988
12:36:42|1.098
12:36:42|1.0985
12:36:43|1.0986
12:36:44|1.0981
12:36:45|1.0975
12:36:47|1.0975
12:36:48|1.0984
12:36:49|1.0984
12:36:50|1.0981
12:36:51|1.0981
12:36:52|1.0974
12:36:53|1.0974
12:36:54|1.0971
12:36:55|1.0969
12:36:56|1.0969
12:36:58|1.097
12:36:58|1.0977
12:36:59|1.098
12:37:00|1.098
12:37:01|1.0992
12:37:02|1.0994
12:37:03|1.099
12:37:04|1.098
12:37:05|1.0976
12:37:07|1.097
12:37:07|1.0982
12:37:08|1.0982
12:37:09|1.0989
12:37:10|1.0989
12:37:11|1.0989
12:37:12|1.0992
12:37:13|1.1003
12:37:14|1.0999
12:37:15|1.1006
12:37:16|1.1009
12:37:17|1.1014
12:37:19|1.1018
12:37:19|1.1018
12:37:21|1.1017
12:37:22|1.1017
12:37:22|1.1025
12:37:24|1.1027
12:37:24|1.1018
12:37:27|1.1017
12:37:27|1.1013
12:37:28|1.1015
12:37:30|1.1025
12:37:31|1.1025
12:37:33|1.1024
12:37:33|1.102
12:37:35|1.102
12:37:35|1.1001
12:37:37|1.1009
12:37:38|1.1009
12:37:38|1.1005
12:37:40|1.1005
12:37:40|1.1006
12:37:42|1.1004
12:37:43|1.1001
12:37:43|1.1001
12:37:45|1.1001
12:37:46|1.1002
12:37:47|1.1002
12:37:48|1.0999
12:37:48|1.1006
12:37:51|1.0997
12:37:51|1.0997
12:37:52|1.0998
12:37:53|1.0998
12:37:54|1.0994
12:37:55|1.0994
12:37:56|1.0994
12:37:57|1.0983
12:37:58|1.0982
12:38:00|1.0981
12:38:01|1.0981
12:38:01|1.0972
12:38:03|1.0966
12:38:04|1.0967
12:38:05|1.0974
12:38:06|1.096
12:38:07|1.097
12:38:08|1.097
12:38:09|1.0974
12:38:10|1.0974
12:38:11|1.0982
12:38:12|1.0978
12:38:13|1.097
12:38:14|1.0973
12:38:15|1.0967
12:38:16|1.0964
12:38:18|1.0967
12:38:18|1.0978
12:38:19|1.0981
12:38:20|1.0967
12:38:22|1.0982
12:38:22|1.0976
12:38:24|1.0967
12:38:24|1.0967
12:38:25|1.0981
12:38:28|1.0982
12:38:29|1.0989
12:38:30|1.0991
12:38:31|1.0986
12:38:32|1.0986
12:38:33|1.0986
12:38:34|1.0982
12:38:35|1.0969
12:38:37|1.0976
12:38:38|1.0976
12:38:39|1.098
12:38:40|1.0983
12:38:41|1.0983
12:38:41|1.0983
12:38:43|1.0983
12:38:44|1.0985
12:38:44|1.0978
12:38:46|1.0978
12:38:47|1.0978
12:38:48|1.0984
12:38:49|1.0984
12:38:50|1.0984
12:38:51|1.0973
12:38:52|1.0973
12:38:53|1.0974
12:38:55|1.0974
12:38:56|1.0974
12:38:56|1.0972
12:38:58|1.0972
12:38:58|1.0972
12:38:59|1.0972
12:39:00|1.0971
12:39:01|1.0972
12:39:02|1.0968
12:39:03|1.0971
12:39:04|1.097
12:39:06|1.0977
12:39:07|1.0978
12:39:08|1.0978
12:39:09|1.0978
12:39:10|1.0972
12:39:11|1.0975
12:39:11|1.0979
12:39:12|1.0979
12:39:13|1.0972
12:39:15|1.0969
12:39:16|1.0961
12:39:16|1.0963
12:39:17|1.0963
12:39:19|1.0963
12:39:20|1.0966
12:39:21|1.0962
12:39:22|1.0962
12:39:22|1.0973
12:39:24|1.0964
12:39:25|1.0964
12:39:26|1.0961
12:39:27|1.0961
12:39:29|1.0957
12:39:29|1.0955
12:39:31|1.0955
12:39:33|1.0956
12:39:34|1.0956
12:39:35|1.095
12:39:36|1.0952
12:39:38|1.0952
12:39:38|1.0952
12:39:39|1.0952
12:39:41|1.0956
12:39:42|1.0961
12:39:42|1.096
12:39:44|1.0952
12:39:45|1.0952
12:39:46|1.0952
12:39:47|1.0952
12:39:48|1.0952
12:39:49|1.0952
12:39:50|1.0952
12:39:51|1.0961
12:39:52|1.0961
12:39:54|1.0961
12:39:54|1.0961
12:39:55|1.0961
12:39:57|1.0961
12:39:57|1.0961
12:39:58|1.0961
12:40:00|1.0961
12:40:01|1.0971
12:40:02|1.0971
12:40:03|1.0969
12:40:04|1.0976
12:40:04|1.0976
12:40:06|1.0971
12:40:06|1.0968
12:40:07|1.0968
12:40:08|1.0968
12:40:10|1.0965
12:40:10|1.0959
12:40:11|1.0955
12:40:12|1.0956
12:40:13|1.0956
12:40:15|1.0964
12:40:16|1.0964
12:40:16|1.0964
12:40:18|1.0964
12:40:18|1.0962
12:40:19|1.0958
12:40:20|1.0956
12:40:21|1.0956
12:40:22|1.0956
12:40:23|1.0956
12:40:25|1.0958
12:40:25|1.0958
12:40:27|1.0961
12:40:28|1.0958
12:40:28|1.0962
12:40:29|1.0958
12:40:32|1.0958
12:40:32|1.0955
12:40:34|1.0955
12:40:34|1.0955
12:40:36|1.0951
12:40:37|1.0952
12:40:38|1.0947
12:40:38|1.095
12:40:40|1.0957
12:40:41|1.0962
12:40:42|1.0962
12:40:43|1.0962
12:40:45|1.0962
12:40:45|1.0963
12:40:47|1.0962
12:40:47|1.0962
12:40:48|1.0966
12:40:50|1.0966
12:40:51|1.0966
12:40:51|1.0965
12:40:52|1.0965
12:40:54|1.0965
12:40:55|1.096
12:40:56|1.0959
12:40:57|1.0959
12:40:58|1.0959
12:40:59|1.0956
12:41:00|1.0961
12:41:01|1.0961
12:41:02|1.0964
12:41:04|1.0964
12:41:05|1.0964
12:41:06|1.0964
12:41:07|1.0964
12:41:08|1.0957
12:41:09|1.0952
12:41:10|1.0948
12:41:11|1.095
12:41:12|1.0951
12:41:13|1.0947
12:41:14|1.0948
12:41:15|1.0952
12:41:16|1.0951
12:41:17|1.0956
12:41:18|1.0956
12:41:19|1.0956
12:41:20|1.0956
12:41:21|1.0955
12:41:22|1.0955
12:41:23|1.0961
12:41:24|1.0961
12:41:25|1.0961
12:41:27|1.0961
12:41:27|1.0959
12:41:28|1.0959
12:41:29|1.0959
12:41:31|1.0957
12:41:32|1.0959
12:41:32|1.0964
12:41:34|1.0964
12:41:35|1.0964
12:41:36|1.0966
12:41:37|1.0966
12:41:38|1.0964
12:41:39|1.0964
12:41:40|1.0966
12:41:41|1.0959
12:41:43|1.0959
12:41:43|1.0959
12:41:45|1.0966
12:41:45|1.0966
12:41:46|1.0967
12:41:48|1.0967
12:41:48|1.0967
12:41:50|1.0967
12:41:50|1.0967
12:41:51|1.0965
12:41:52|1.0965
12:41:53|1.0965
12:41:54|1.0965
12:41:55|1.0965
12:41:57|1.0965
12:41:57|1.0965
12:41:59|1.0965
12:41:59|1.0965
12:42:01|1.0963
12:42:01|1.0963
12:42:03|1.0967
12:42:04|1.0967
12:42:05|1.0967
12:42:06|1.0967
12:42:06|1.0967
12:42:08|1.0971
12:42:09|1.0971
12:42:10|1.0971
12:42:11|1.0971
12:42:12|1.0971
12:42:13|1.0971
12:42:13|1.0975
12:42:15|1.0975
12:42:16|1.0978
12:42:17|1.0978
12:42:17|1.0978
12:42:19|1.0979
12:42:20|1.0988
12:42:20|1.0983
12:42:21|1.0977
12:42:22|1.0973
12:42:23|1.0969
12:42:25|1.0969
12:42:26|1.0969
12:42:27|1.0969
12:42:27|1.0969
12:42:28|1.097
12:42:29|1.097
12:42:31|1.097
12:42:32|1.0969
12:42:34|1.0969
12:42:35|1.097
12:42:35|1.096
12:42:36|1.0958
12:42:38|1.0961
12:42:39|1.0961
12:42:39|1.0961
12:42:41|1.096
12:42:42|1.0957
12:42:43|1.0957
12:42:44|1.0967
12:42:45|1.0967
12:42:46|1.0967
12:42:47|1.0967
12:42:48|1.0967
12:42:49|1.0958
12:42:50|1.0958
12:42:51|1.0958
12:42:53|1.0958
12:42:54|1.0952
12:42:54|1.0952
12:42:55|1.0952
12:42:56|1.0953
12:42:58|1.0949
12:42:59|1.0949
12:43:00|1.0946
12:43:01|1.0948
12:43:02|1.0938
12:43:03|1.0938
12:43:04|1.0938
12:43:05|1.0938
12:43:06|1.0938
12:43:07|1.0938
12:43:08|1.0933
12:43:09|1.0932
12:43:10|1.0928
12:43:11|1.0928
12:43:12|1.0925
12:43:13|1.0922
12:43:14|1.0922
12:43:15|1.0917
12:43:16|1.0914
12:43:17|1.0912
12:43:18|1.091
12:43:19|1.0908
12:43:20|1.0914
12:43:21|1.0914
12:43:23|1.0911
12:43:24|1.0909
12:43:24|1.0909
12:43:25|1.0906
12:43:26|1.0907
12:43:28|1.0907
12:43:29|1.0907
12:43:29|1.0907
12:43:30|1.0904
12:43:32|1.09
12:43:33|1.0902
12:43:33|1.0902
12:43:36|1.0895
12:43:37|1.0899
12:43:37|1.0899
12:43:38|1.0899
12:43:40|1.0899
12:43:41|1.0899
12:43:42|1.0899
12:43:43|1.0906
12:43:44|1.0906
12:43:45|1.0912
12:43:45|1.0912
12:43:47|1.0912
12:43:48|1.0912
12:43:49|1.0912
12:43:50|1.0921
12:43:51|1.0921
12:43:52|1.0918
12:43:53|1.0918
12:43:54|1.0918
12:43:55|1.0915
12:43:56|1.0915
12:43:57|1.0918
12:43:58|1.0918
12:43:59|1.0918
12:44:00|1.0918
12:44:01|1.0915
12:44:02|1.0921
12:44:04|1.0921
12:44:05|1.0926
12:44:05|1.0916
12:44:06|1.0924
12:44:07|1.0922
12:44:08|1.0922
12:44:10|1.0922
12:44:10|1.0921
12:44:11|1.0921
12:44:13|1.0921
12:44:13|1.0921
12:44:14|1.092
12:44:15|1.092
12:44:16|1.092
12:44:18|1.092
12:44:18|1.092
12:44:19|1.092
12:44:20|1.0921
12:44:21|1.0921
12:44:22|1.0919
12:44:24|1.0921
12:44:24|1.0921
12:44:25|1.0921
12:44:26|1.0924
12:44:27|1.0923
12:44:28|1.0923
12:44:29|1.0923
12:44:31|1.0923
12:44:32|1.0923
12:44:33|1.0924
12:44:35|1.092
12:44:35|1.092
12:44:37|1.092
12:44:39|1.092
12:44:40|1.0921
12:44:42|1.0921
12:44:42|1.0921
12:44:44|1.0921
12:44:44|1.0921
12:44:45|1.0925
12:44:46|1.0922
12:44:47|1.0922
12:44:49|1.0922
12:44:49|1.0922
12:44:50|1.0922
12:44:52|1.0922
12:44:53|1.0917
12:44:53|1.0917
12:44:55|1.0917
12:44:56|1.0911
12:44:56|1.0911
12:44:57|1.0907
12:44:58|1.0906
12:45:00|1.0902
12:45:01|1.0902
12:45:02|1.0896
12:45:03|1.0896
12:45:04|1.0901
12:45:05|1.0903
12:45:06|1.0903
12:45:07|1.0911
12:45:08|1.0911
12:45:09|1.0914
12:45:10|1.0904
12:45:11|1.0905
12:45:12|1.0903
12:45:13|1.0903
12:45:14|1.0904
12:45:15|1.0905
12:45:16|1.0902
12:45:17|1.0902
12:45:18|1.0901
12:45:19|1.0901
12:45:20|1.0901
12:45:21|1.0896
12:45:22|1.089
12:45:23|1.089
12:45:24|1.089
12:45:25|1.0898
12:45:26|1.0904
12:45:27|1.0904
12:45:28|1.0904
12:45:29|1.0904
12:45:31|1.0912
12:45:31|1.0914
12:45:32|1.0914
12:45:33|1.0914
12:45:35|1.0915
12:45:36|1.0915
12:45:37|1.0915
12:45:38|1.0915
12:45:39|1.0915
12:45:40|1.0915
12:45:41|1.0915
12:45:42|1.0915
12:45:43|1.0921
12:45:45|1.0921
12:45:46|1.0927
12:45:46|1.0923
12:45:47|1.0923
12:45:49|1.0923
12:45:49|1.0923
12:45:50|1.092
12:45:52|1.0919
12:45:52|1.0919
12:45:53|1.0919
12:45:55|1.0916
12:45:56|1.092
12:45:57|1.092
12:45:57|1.092
12:45:59|1.0921
12:46:00|1.0921
12:46:01|1.0927
12:46:02|1.0927
12:46:03|1.0924
12:46:04|1.0921
12:46:05|1.0916
12:46:06|1.0916
12:46:07|1.0912
12:46:08|1.0912
12:46:09|1.0917
12:46:09|1.0917
12:46:11|1.0917
12:46:12|1.0917
12:46:13|1.0921
12:46:14|1.0921
12:46:15|1.0921
12:46:16|1.0923
12:46:17|1.0923
12:46:18|1.092
12:46:19|1.0922
12:46:20|1.0925
12:46:21|1.0923
12:46:22|1.0924
12:46:23|1.0924
12:46:24|1.0924
12:46:25|1.0918
12:46:26|1.0918
12:46:27|1.0911
12:46:28|1.0911
12:46:29|1.0908
12:46:30|1.0908
12:46:31|1.0911
12:46:32|1.0907
12:46:33|1.0918
12:46:34|1.0918
12:46:36|1.0918
12:46:37|1.0918
12:46:37|1.0918
12:46:39|1.0918
12:46:40|1.0918
12:46:42|1.0918
12:46:43|1.0916
12:46:44|1.0916
12:46:45|1.0918
12:46:46|1.0918
12:46:47|1.0918
12:46:49|1.0913
12:46:50|1.0913
12:46:51|1.0913
12:46:53|1.0913
12:46:54|1.0913
12:46:54|1.0913
12:46:56|1.0913
12:46:57|1.0914
12:46:58|1.0922
12:46:59|1.0922
12:47:00|1.0925
12:47:01|1.0923
12:47:01|1.0918
12:47:03|1.0918
12:47:03|1.0918
12:47:05|1.0911
12:47:05|1.0912
12:47:07|1.0912
12:47:07|1.0912
12:47:08|1.0913
12:47:09|1.0913
12:47:10|1.0913
12:47:11|1.0913
12:47:13|1.0913
12:47:13|1.0915
12:47:14|1.0916
12:47:16|1.0921
12:47:16|1.0935
12:47:18|1.0932
12:47:19|1.0932
12:47:19|1.0932
12:47:20|1.0928
12:47:22|1.0926
12:47:22|1.0926
12:47:23|1.0929
12:47:25|1.0929
12:47:25|1.0929
12:47:27|1.0928
12:47:28|1.0927
12:47:29|1.0927
12:47:29|1.0924
12:47:31|1.0927
12:47:32|1.0933
12:47:33|1.0929
12:47:34|1.0929
12:47:35|1.0929
12:47:36|1.0929
12:47:38|1.0929
12:47:39|1.0934
12:47:40|1.0941
12:47:42|1.0947
12:47:43|1.0946
12:47:44|1.0945
12:47:44|1.0939
12:47:46|1.0935
12:47:47|1.0927
12:47:48|1.0924
12:47:50|1.0918
12:47:51|1.0918
12:47:52|1.0916
12:47:52|1.0919
12:47:54|1.0919
12:47:56|1.0919
12:47:56|1.0919
12:47:58|1.0919
12:47:59|1.0919
12:47:59|1.0916
12:48:00|1.0916
12:48:01|1.0914
12:48:02|1.0916
12:48:03|1.0916
12:48:05|1.0916
12:48:05|1.0917
12:48:06|1.0917
12:48:07|1.0917
12:48:09|1.0917
12:48:10|1.0917
12:48:11|1.0917
12:48:12|1.0917
12:48:13|1.0917
12:48:14|1.0919
12:48:14|1.0919
12:48:15|1.0919
12:48:17|1.092
12:48:18|1.092
12:48:18|1.092
12:48:20|1.0911
12:48:20|1.0911
12:48:22|1.0911
12:48:22|1.0911
12:48:23|1.0911
12:48:24|1.0911
12:48:26|1.0911
12:48:27|1.0911
12:48:27|1.0911
12:48:29|1.0911
12:48:29|1.0911
12:48:30|1.0904
12:48:31|1.0904
12:48:32|1.0904
12:48:33|1.0904
12:48:34|1.0905
12:48:35|1.0908
12:48:37|1.0906
12:48:38|1.091
12:48:39|1.0906
12:48:40|1.0904
12:48:42|1.0904
12:48:42|1.0904
12:48:44|1.0901
12:48:44|1.0901
12:48:45|1.0901
12:48:47|1.0901
12:48:48|1.0901
12:48:49|1.0907
12:48:50|1.0907
12:48:51|1.0907
12:48:52|1.0907
12:48:52|1.0907
12:48:54|1.0907
12:48:55|1.0907
12:48:56|1.0907
12:48:57|1.0907
12:48:58|1.0908
12:48:59|1.0908
12:49:00|1.0909
12:49:01|1.0914
12:49:03|1.0914
12:49:03|1.0914
12:49:04|1.0919
12:49:05|1.0919
12:49:07|1.0919
12:49:08|1.0919
12:49:09|1.0922
12:49:10|1.0922
12:49:11|1.0921
12:49:12|1.0921
12:49:13|1.0921
12:49:14|1.0922
12:49:15|1.0922
12:49:16|1.0922
12:49:17|1.0929
12:49:18|1.0933
12:49:19|1.0932
12:49:20|1.0931
12:49:21|1.0931
12:49:23|1.093
12:49:24|1.093
12:49:25|1.093
12:49:26|1.0932
12:49:27|1.0932
12:49:28|1.0932
12:49:28|1.0932
12:49:30|1.093
12:49:31|1.0929
12:49:32|1.0929
12:49:33|1.0932
12:49:34|1.0932
12:49:35|1.0937
12:49:35|1.0933
12:49:37|1.0936
12:49:37|1.0939
12:49:40|1.0939
12:49:41|1.0944
12:49:41|1.0944
12:49:43|1.0947
12:49:43|1.0947
12:49:44|1.0955
12:49:46|1.0955
12:49:47|1.0947
12:49:48|1.0947
12:49:49|1.0947
12:49:50|1.0946
12:49:51|1.0946
12:49:52|1.0946
12:49:53|1.0946
12:49:54|1.0947
12:49:55|1.0947
12:49:56|1.0947
12:49:57|1.0942
12:49:58|1.0942
12:49:59|1.0945
12:50:00|1.0946
12:50:01|1.0946
12:50:02|1.0943
12:50:03|1.0949
12:50:04|1.0949
12:50:05|1.0949
12:50:06|1.0956
12:50:07|1.0956
12:50:08|1.0956
12:50:09|1.0955
12:50:10|1.0951
12:50:11|1.0951
12:50:12|1.0951
12:50:13|1.0949
12:50:14|1.0945
12:50:15|1.0947
12:50:16|1.0951
12:50:17|1.0951
12:50:18|1.0951
12:50:19|1.0951
12:50:21|1.0951
12:50:21|1.095
12:50:22|1.095
12:50:23|1.095
12:50:25|1.095
12:50:26|1.095
12:50:26|1.095
12:50:28|1.095
12:50:28|1.095
12:50:29|1.095
12:50:30|1.095
12:50:31|1.095
12:50:33|1.0941
12:50:34|1.0938
12:50:35|1.0934
12:50:35|1.0934
12:50:37|1.0934
12:50:37|1.0934
12:50:39|1.0927
12:50:40|1.0927
12:50:41|1.0927
12:50:42|1.0927
12:50:44|1.0927
12:50:44|1.0926
12:50:46|1.0924
12:50:47|1.0924
12:50:48|1.0924
12:50:49|1.0924
12:50:50|1.0924
12:50:51|1.0924
12:50:52|1.0919
12:50:53|1.0914
12:50:54|1.0914
12:50:55|1.0914
12:50:56|1.0913
12:50:57|1.0913
12:50:59|1.0913
12:51:00|1.0913
12:51:01|1.0913
12:51:01|1.0916
12:51:02|1.0921
12:51:03|1.0921
12:51:05|1.0921
12:51:05|1.0921
12:51:07|1.0923
12:51:07|1.0927
12:51:08|1.0925
12:51:10|1.0925
12:51:11|1.0925
12:51:12|1.0925
12:51:12|1.0929
12:51:14|1.0934
12:51:14|1.0934
12:51:17|1.0934
12:51:17|1.0935
12:51:19|1.0935
12:51:19|1.0936
12:51:20|1.0936
12:51:22|1.0938
12:51:22|1.0941
12:51:23|1.0941
12:51:25|1.0937
12:51:25|1.0937
12:51:26|1.0945
12:51:27|1.0945
12:51:28|1.0945
12:51:30|1.0945
12:51:30|1.0945
12:51:31|1.0945
12:51:32|1.0945
12:51:34|1.0945
12:51:34|1.096
12:51:36|1.096
12:51:37|1.0962
12:51:38|1.0965
12:51:38|1.0966
12:51:40|1.0966
12:51:40|1.0968
12:51:42|1.0968
12:51:44|1.0968
12:51:45|1.0968
12:51:46|1.0968
12:51:48|1.0968
12:51:48|1.0971
12:51:50|1.0965
12:51:51|1.0965
12:51:53|1.0965
12:51:53|1.0965
12:51:54|1.0965
12:51:55|1.0972
12:51:56|1.0972
12:51:57|1.0973
12:51:58|1.0973
12:51:59|1.0973
12:52:01|1.0973
12:52:02|1.0972
12:52:03|1.097
12:52:04|1.0964
12:52:05|1.0972
12:52:06|1.0972
12:52:07|1.0972
12:52:08|1.0972
12:52:09|1.0972
12:52:10|1.0972
12:52:12|1.097
12:52:12|1.0969
12:52:13|1.0971
12:52:14|1.0969
12:52:15|1.0969
12:52:16|1.0969
12:52:18|1.0967
12:52:18|1.0964
12:52:20|1.0964
12:52:21|1.0962
12:52:21|1.0962
12:52:22|1.0962
12:52:23|1.0959
12:52:24|1.0959
12:52:25|1.0959
12:52:26|1.0959
12:52:27|1.0959
12:52:29|1.0959
12:52:30|1.0959
12:52:31|1.0964
12:52:32|1.0964
12:52:33|1.0964
12:52:34|1.0964
12:52:35|1.0964
12:52:36|1.0958
12:52:37|1.096
12:52:38|1.096
12:52:39|1.096
12:52:40|1.096
12:52:41|1.0959
12:52:42|1.0959
12:52:44|1.0951
12:52:46|1.0958
12:52:47|1.0958
12:52:48|1.096
12:52:49|1.096
12:52:50|1.096
12:52:51|1.0962
12:52:52|1.0965
12:52:54|1.0967
12:52:54|1.0967
12:52:55|1.0963
12:52:57|1.0963
12:52:58|1.0963
12:52:59|1.097
12:53:00|1.097
12:53:00|1.097
12:53:03|1.0969
12:53:03|1.0969
12:53:05|1.096
12:53:06|1.0962
12:53:06|1.0962
12:53:08|1.0962
12:53:09|1.0962
12:53:10|1.0962
12:53:11|1.0962
12:53:11|1.0962
12:53:13|1.0962
12:53:14|1.0962
12:53:15|1.0965
12:53:16|1.0968
12:53:17|1.0968
12:53:18|1.0968
12:53:19|1.0968
12:53:20|1.0968
12:53:21|1.0968
12:53:22|1.0964
12:53:23|1.0964
12:53:24|1.0966
12:53:25|1.097
12:53:26|1.097
12:53:27|1.097
12:53:28|1.097
12:53:29|1.0975
12:53:30|1.0975
12:53:31|1.0975
12:53:32|1.0975
12:53:33|1.0976
12:53:34|1.0983
12:53:35|1.0986
12:53:36|1.0986
12:53:37|1.0986
12:53:38|1.0986
12:53:39|1.0985
12:53:40|1.0985
12:53:41|1.0985
12:53:43|1.0985
12:53:44|1.0985
12:53:45|1.0981
12:53:46|1.0981
12:53:46|1.0981
12:53:49|1.0982
12:53:49|1.0982
12:53:50|1.0984
12:53:52|1.0984
12:53:52|1.0984
12:53:53|1.0984
12:53:54|1.0996
12:53:55|1.0995
12:53:56|1.0995
12:53:58|1.0991
12:53:59|1.1004
12:54:00|1.1003
12:54:00|1.1001
12:54:02|1.1001
12:54:03|1.1001
12:54:04|1.1001
12:54:05|1.0999
12:54:06|1.0995
12:54:07|1.0992
12:54:08|1.0992
12:54:09|1.0992
12:54:10|1.0992
12:54:11|1.0985
12:54:12|1.0986
12:54:13|1.0987
12:54:14|1.0987
12:54:15|1.0987
12:54:16|1.0987
12:54:17|1.0987
12:54:18|1.0987
12:54:19|1.0987
12:54:20|1.0987
12:54:21|1.0984
12:54:22|1.0984
12:54:24|1.0984
12:54:25|1.0984
12:54:25|1.0984
12:54:26|1.0985
12:54:27|1.0985
12:54:29|1.0985
12:54:29|1.0985
12:54:30|1.0997
12:54:32|1.0997
12:54:32|1.1002
12:54:33|1.0997
12:54:35|1.0997
12:54:35|1.0997
12:54:37|1.0997
12:54:37|1.0997
12:54:39|1.1001
12:54:39|1.1004
12:54:41|1.1004
12:54:42|1.1004
12:54:43|1.1004
12:54:44|1.1004
12:54:45|1.1004
12:54:46|1.1005
12:54:47|1.1005
12:54:48|1.1005
12:54:49|1.1005
12:54:50|1.1023
12:54:51|1.1018
12:54:52|1.1022
12:54:53|1.1022
12:54:54|1.1022
12:54:55|1.1022
12:54:56|1.1015
12:54:58|1.1015
12:54:58|1.1014
12:55:00|1.101
12:55:01|1.1006
12:55:02|1.1006
12:55:03|1.1006
12:55:04|1.1003
12:55:05|1.1003
12:55:06|1.1009
12:55:07|1.1009
12:55:09|1.101
12:55:09|1.1004
12:55:11|1.1004
12:55:12|1.1004
12:55:12|1.1004
12:55:14|1.1004
12:55:14|1.0999
12:55:15|1.1001
12:55:17|1.1011
12:55:17|1.1011
12:55:19|1.1011
12:55:20|1.1011
12:55:21|1.1025
12:55:22|1.1025
12:55:23|1.1025
12:55:23|1.1025
12:55:25|1.1025
12:55:26|1.1025
12:55:27|1.1025
12:55:28|1.1021
12:55:29|1.1021
12:55:31|1.1021
12:55:31|1.1021
12:55:32|1.1026
12:55:33|1.1028
12:55:34|1.1033
12:55:35|1.1038
12:55:36|1.1039
12:55:37|1.1044
12:55:38|1.1044
12:55:39|1.1041
12:55:41|1.1041
12:55:42|1.1035
12:55:42|1.1043
12:55:44|1.1043
12:55:46|1.1043
12:55:46|1.1043
12:55:48|1.103
12:55:49|1.103
12:55:49|1.1028
12:55:52|1.1027
12:55:52|1.1027
12:55:54|1.103
12:55:54|1.103
12:55:56|1.1026
12:55:56|1.1026
12:55:58|1.1026
12:55:59|1.1026
12:56:00|1.1024
12:56:00|1.1024
12:56:02|1.1026
12:56:02|1.1026
12:56:03|1.1029
12:56:05|1.1026
12:56:05|1.1026
12:56:07|1.1026
12:56:08|1.1019
12:56:09|1.1013
12:56:10|1.1013
12:56:10|1.1029
12:56:12|1.102
12:56:13|1.102
12:56:13|1.1018
12:56:14|1.1018
12:56:15|1.1018
12:56:16|1.1014
12:56:18|1.1019
12:56:19|1.1017
12:56:20|1.1012
12:56:21|1.1012
12:56:22|1.1012
12:56:23|1.1012
12:56:24|1.1005
12:56:25|1.1005
12:56:26|1.1005
12:56:27|1.1018
12:56:28|1.1018
12:56:29|1.1022
12:56:30|1.1014
12:56:31|1.1012
12:56:32|1.1012
12:56:33|1.1012
12:56:34|1.1012
12:56:35|1.1012
12:56:36|1.1008
12:56:37|1.1008
12:56:38|1.1008
12:56:40|1.1006
12:56:41|1.1012
12:56:42|1.101
12:56:43|1.1006
12:56:43|1.1004
12:56:46|1.1006
12:56:47|1.1006
12:56:49|1.1006
12:56:50|1.1006
12:56:50|1.1006
12:56:52|1.1006
12:56:53|1.1009
12:56:53|1.1013
12:56:54|1.1013
12:56:56|1.1013
12:56:57|1.102
12:56:58|1.1018
12:56:59|1.1014
12:57:00|1.1008
12:57:01|1.102
12:57:03|1.1021
12:57:03|1.1021
12:57:05|1.102
12:57:06|1.102
12:57:07|1.1012
12:57:08|1.1012
12:57:09|1.1007
12:57:10|1.1004
12:57:11|1.1004
12:57:13|1.1006
12:57:13|1.1006
12:57:14|1.1006
12:57:15|1.1006
12:57:17|1.1006
12:57:18|1.1006
12:57:18|1.1006
12:57:19|1.1006
12:57:20|1.1006
12:57:21|1.1003
12:57:22|1.1001
12:57:23|1.1
12:57:24|1.1
12:57:26|1.1
12:57:27|1.1
12:57:27|1.1
12:57:28|1.1004
12:57:30|1.1004
12:57:30|1.0999
12:57:31|1.0999
12:57:32|1.0999
12:57:33|1.0999
12:57:34|1.0999
12:57:35|1.0999
12:57:36|1.0999
12:57:37|1.0999
12:57:38|1.0999
12:57:39|1.0999
12:57:41|1.0999
12:57:41|1.0999
12:57:42|1.0994
12:57:44|1.0994
12:57:44|1.0986
12:57:46|1.0986
12:57:48|1.0983
12:57:48|1.099
12:57:49|1.099
12:57:51|1.0995
12:57:52|1.0995
12:57:53|1.0995
12:57:54|1.1
12:57:54|1.1
12:57:56|1.1
12:57:57|1.1002
12:57:58|1.1002
12:57:59|1.1002
12:58:00|1.1001
12:58:01|1.1001
12:58:02|1.1001
12:58:03|1.1001
12:58:04|1.1001
12:58:05|1.1001
12:58:06|1.1007
12:58:08|1.1005
12:58:08|1.1005
12:58:09|1.1003
12:58:10|1.1003
12:58:11|1.0999
12:58:12|1.1004
12:58:13|1.1004
12:58:14|1.1005
12:58:15|1.1005
12:58:17|1.1005
12:58:18|1.1005
12:58:19|1.1005
12:58:20|1.1004
12:58:21|1.1004
12:58:22|1.1004
12:58:22|1.1004
12:58:24|1.1004
12:58:25|1.1004
12:58:26|1.1004
12:58:27|1.1004
12:58:28|1.1004
12:58:28|1.1004
12:58:29|1.1004
12:58:31|1.1004
12:58:32|1.1004
12:58:32|1.1004
12:58:34|1.1004
12:58:35|1.1004
12:58:36|1.1008
12:58:37|1.1008
12:58:38|1.1008
12:58:39|1.1011
12:58:39|1.0995
12:58:41|1.0995
12:58:42|1.0995
12:58:43|1.0995
12:58:44|1.0995
12:58:46|1.0995
12:58:47|1.0995
12:58:48|1.0997
12:58:50|1.0992
12:58:51|1.0992
12:58:52|1.0987
12:58:53|1.0987
12:58:54|1.0987
12:58:55|1.0987
12:58:56|1.0988
12:58:57|1.0988
12:58:58|1.0983
12:59:00|1.0983
12:59:00|1.0983
12:59:02|1.0983
12:59:03|1.0983
12:59:04|1.0983
12:59:04|1.0983
12:59:05|1.0985
12:59:07|1.0985
12:59:08|1.0994
12:59:09|1.0994
12:59:09|1.0994
12:59:11|1.0994
12:59:12|1.0996
12:59:13|1.1
12:59:14|1.1
12:59:15|1.0991
12:59:16|1.099
12:59:17|1.099
12:59:18|1.099
12:59:19|1.0992
12:59:20|1.0992
12:59:21|1.0992
12:59:22|1.0992
12:59:24|1.0992
12:59:24|1.0992
12:59:25|1.0992
12:59:26|1.0992
12:59:28|1.0987
12:59:29|1.0987
12:59:29|1.0987
12:59:30|1.098
12:59:31|1.098
12:59:32|1.0985
12:59:34|1.0979
12:59:35|1.0982
12:59:36|1.0982
12:59:37|1.0982
12:59:38|1.0986
12:59:40|1.0986
12:59:40|1.0991
12:59:42|1.0991
12:59:42|1.0991
12:59:43|1.0991
12:59:44|1.0991
12:59:45|1.0994
12:59:47|1.0993
12:59:47|1.0996
12:59:48|1.0996
12:59:50|1.0994
12:59:51|1.0994
12:59:52|1.0994
12:59:53|1.0994
12:59:55|1.0994
12:59:56|1.0996
12:59:57|1.0996
12:59:58|1.0996
12:59:59|1.0996
13:00:00|1.0996
13:00:01|1.0996
13:00:03|1.099
13:00:04|1.0992
13:00:05|1.0992
13:00:06|1.0992
13:00:08|1.0992
13:00:09|1.0976
13:00:10|1.0978
13:00:12|1.0978
13:00:12|1.0979
13:00:13|1.0982
13:00:14|1.0982
13:00:15|1.0982
13:00:17|1.0982
13:00:18|1.0982
13:00:18|1.0982
13:00:20|1.0982
13:00:20|1.0982
13:00:22|1.0982
13:00:22|1.0982
13:00:24|1.0982
13:00:25|1.0982
13:00:25|1.0985
13:00:27|1.0988
13:00:27|1.0988
13:00:29|1.0988
13:00:29|1.0988
13:00:31|1.0988
13:00:31|1.0988
13:00:32|1.0988
13:00:33|1.0988
13:00:34|1.0988
13:00:35|1.0988
13:00:37|1.0988
13:00:37|1.0988
13:00:38|1.0988
13:00:39|1.098
13:00:40|1.0982
13:00:41|1.0982
13:00:42|1.0984
13:00:43|1.0984
13:00:44|1.0984
13:00:45|1.0993
13:00:46|1.0991
13:00:48|1.0986
13:00:49|1.098
13:00:51|1.098
13:00:52|1.098
13:00:53|1.098
13:00:54|1.098
13:00:54|1.098
13:00:55|1.098
13:00:56|1.098
13:00:57|1.098
13:00:58|1.098
13:00:59|1.098
13:01:00|1.0974
13:01:01|1.0974
13:01:02|1.0972
13:01:03|1.0972
13:01:05|1.097
13:01:06|1.097
13:01:07|1.0972
13:01:09|1.098
13:01:10|1.0986
13:01:10|1.0986
13:01:12|1.0986
13:01:12|1.0982
13:01:13|1.0991
13:01:15|1.0991
13:01:15|1.0989
13:01:17|1.0984
13:01:17|1.0984
13:01:19|1.0987
13:01:20|1.0997
13:01:21|1.0996
13:01:22|1.0996
13:01:23|1.0996
13:01:24|1.0998
13:01:25|1.0998
13:01:26|1.0996
13:01:27|1.0985
13:01:28|1.0981
13:01:29|1.0981
13:01:30|1.0981
13:01:31|1.0976
13:01:32|1.0976
13:01:33|1.0974
13:01:34|1.0968
13:01:35|1.097
13:01:36|1.0967
13:01:37|1.0969
13:01:38|1.0969
13:01:39|1.0972
13:01:40|1.0974
13:01:41|1.0976
13:01:42|1.0976
13:01:43|1.0978
13:01:44|1.0973
13:01:45|1.097
13:01:47|1.0967
13:01:48|1.0967
13:01:48|1.097
13:01:49|1.0966
13:01:51|1.0967
13:01:52|1.0967
13:01:53|1.0966
13:01:54|1.0966
13:01:55|1.0966
13:01:56|1.0968
13:01:57|1.0969
13:01:58|1.0971
13:01:59|1.0974
13:02:00|1.0974
13:02:01|1.0969
13:02:02|1.0973
13:02:03|1.098
13:02:04|1.098
13:02:06|1.0976
13:02:07|1.0978
13:02:07|1.0978
13:02:09|1.0978
13:02:10|1.0978
13:02:11|1.0971
13:02:12|1.0971
13:02:13|1.0971
13:02:14|1.0971
13:02:15|1.0977
13:02:16|1.0977
13:02:17|1.0979
13:02:18|1.0979
13:02:18|1.0974
13:02:19|1.0971
13:02:21|1.0971
13:02:22|1.097
13:02:23|1.097
13:02:24|1.0972
13:02:25|1.0972
13:02:26|1.0972
13:02:27|1.0971
13:02:28|1.097
13:02:29|1.097
13:02:30|1.097
13:02:31|1.097
13:02:32|1.0967
13:02:33|1.0967
13:02:34|1.0965
13:02:35|1.0965
13:02:36|1.0965
13:02:37|1.0965
13:02:38|1.0965
13:02:39|1.0965
13:02:40|1.0965
13:02:41|1.0965
13:02:42|1.0965
13:02:43|1.0965
13:02:44|1.0965
13:02:45|1.0965
13:02:46|1.0965
13:02:47|1.0965
13:02:48|1.0965
13:02:49|1.0965
13:02:50|1.0965
13:02:52|1.0965
13:02:53|1.097
13:02:53|1.0964
13:02:55|1.0964
13:02:56|1.0962
13:02:57|1.0964
13:02:57|1.0963
13:02:59|1.0963
13:03:00|1.0964
13:03:00|1.096
13:03:03|1.0955
13:03:03|1.0955
13:03:05|1.0954
13:03:06|1.0956
13:03:06|1.0961
13:03:07|1.0961
13:03:08|1.0961
13:03:10|1.0961
13:03:10|1.0959
13:03:12|1.0959
13:03:13|1.096
13:03:14|1.096
13:03:15|1.096
13:03:16|1.096
13:03:17|1.096
13:03:18|1.096
13:03:19|1.096
13:03:20|1.096
13:03:21|1.0954
13:03:21|1.0954
13:03:23|1.0954
13:03:24|1.0958
13:03:25|1.0958
13:03:27|1.0958
13:03:27|1.0953
13:03:29|1.0953
13:03:30|1.0953
13:03:30|1.0953
13:03:31|1.0955
13:03:33|1.0965
13:03:33|1.0965
13:03:34|1.0969
13:03:35|1.0969
13:03:36|1.0969
13:03:38|1.0964
13:03:38|1.0964
13:03:40|1.0953
13:03:41|1.0952
13:03:41|1.0952
13:03:42|1.0945
13:03:44|1.0945
13:03:44|1.0945
13:03:45|1.0947
13:03:47|1.0948
13:03:47|1.0948
13:03:49|1.0948
13:03:50|1.0948
13:03:50|1.0948
13:03:52|1.0952
13:03:53|1.0952
13:03:55|1.0952
13:03:56|1.0952
13:03:57|1.0952
13:03:58|1.0959
13:03:59|1.0959
13:04:01|1.0961
13:04:01|1.096
13:04:02|1.096
13:04:04|1.096
13:04:04|1.097
13:04:06|1.097
13:04:07|1.0976
13:04:08|1.0976
13:04:09|1.0977
13:04:09|1.0977
13:04:11|1.0975
13:04:11|1.0975
13:04:13|1.0975
13:04:14|1.0975
13:04:15|1.097
13:04:15|1.0974
13:04:17|1.0974
13:04:17|1.0978
13:04:19|1.0978
13:04:19|1.0975
13:04:21|1.0975
13:04:22|1.0978
13:04:24|1.0978
13:04:24|1.0981
13:04:25|1.098
13:04:26|1.0982
13:04:28|1.0988
13:04:29|1.099
13:04:30|1.0992
13:04:31|1.0992
13:04:32|1.0982
13:04:33|1.0982
13:04:34|1.0989
13:04:35|1.0991
13:04:36|1.0991
13:04:37|1.0991
13:04:38|1.0989
13:04:39|1.0989
13:04:40|1.0989
13:04:41|1.0989
13:04:42|1.0989
13:04:43|1.0989
13:04:44|1.0989
13:04:45|1.0989
13:04:46|1.0988
13:04:47|1.0988
13:04:48|1.0988
13:04:49|1.0988
13:04:51|1.0988
13:04:52|1.0989
13:04:53|1.0989
13:04:55|1.0989
13:04:56|1.0989
13:04:56|1.0992
13:04:58|1.0993
13:04:59|1.0993
13:05:00|1.0995
13:05:01|1.0993
13:05:02|1.0993
13:05:04|1.0993
13:05:05|1.1002
13:05:05|1.0999
13:05:07|1.0999
13:05:07|1.0999
13:05:09|1.0999
13:05:09|1.0999
13:05:11|1.0999
13:05:11|1.0999
13:05:12|1.0999
13:05:13|1.0999
13:05:14|1.0999
13:05:16|1.0999
13:05:16|1.101
13:05:17|1.101
13:05:18|1.1013
13:05:19|1.1018
13:05:20|1.1012
13:05:22|1.1008
13:05:23|1.101
13:05:23|1.1007
13:05:24|1.101
13:05:25|1.101
13:05:26|1.101
13:05:27|1.1009
13:05:28|1.1009
13:05:29|1.1006
13:05:30|1.1003
13:05:31|1.1006
13:05:33|1.1002
13:05:34|1.1002
13:05:34|1.1004
13:05:35|1.0998
13:05:37|1.0999
13:05:37|1.0999
13:05:40|1.0999
13:05:40|1.0992
13:05:41|1.0995
13:05:42|1.0999
13:05:43|1.1004
13:05:44|1.1004
13:05:45|1.1004
13:05:47|1.1004
13:05:48|1.1004
13:05:48|1.1006
13:05:49|1.1007
13:05:51|1.1007
13:05:52|1.1014
13:05:53|1.1017
13:05:54|1.1015
13:05:55|1.1015
13:05:55|1.1015
13:05:58|1.1013
13:05:58|1.1009
13:05:59|1.1006
13:06:00|1.1006
13:06:02|1.1006
13:06:02|1.1006
13:06:04|1.1006
13:06:05|1.1011
13:06:06|1.1011
13:06:08|1.1016
13:06:09|1.1016
13:06:10|1.1016
13:06:11|1.1012
13:06:12|1.1012
13:06:13|1.1015
13:06:14|1.1015
13:06:15|1.1014
13:06:16|1.1014
13:06:18|1.1014
13:06:19|1.1014
13:06:19|1.1019
13:06:20|1.1022
13:06:21|1.1021
13:06:22|1.1021
13:06:23|1.1021
13:06:25|1.1023
13:06:25|1.1023
13:06:26|1.1023
13:06:28|1.1028
13:06:28|1.1028
13:06:29|1.1023
13:06:31|1.1023
13:06:31|1.1018
13:06:33|1.1018
13:06:33|1.1017
13:06:34|1.1018
13:06:35|1.1018
13:06:37|1.1018
13:06:37|1.1015
13:06:38|1.1016
13:06:39|1.1016
13:06:40|1.1015
13:06:41|1.1015
13:06:42|1.1015
13:06:43|1.101
13:06:44|1.101
13:06:45|1.101
13:06:47|1.101
13:06:48|1.101
13:06:49|1.1024
13:06:49|1.1024
13:06:51|1.1024
13:06:51|1.1024
13:06:53|1.1024
13:06:54|1.1024
13:06:55|1.1015
13:06:57|1.102
13:06:58|1.1024
13:06:59|1.1031
13:07:00|1.1022
13:07:01|1.1015
13:07:02|1.1015
13:07:03|1.102
13:07:04|1.1018
13:07:06|1.103
13:07:07|1.1012
13:07:08|1.1012
13:07:09|1.1014
13:07:10|1.1014
13:07:11|1.1014
13:07:12|1.1014
13:07:13|1.1014
13:07:14|1.1018
13:07:15|1.1021
13:07:16|1.1017
13:07:17|1.1014
13:07:18|1.1014
13:07:19|1.1014
13:07:20|1.1014
13:07:21|1.1012
13:07:22|1.1012
13:07:23|1.1012
13:07:24|1.1018
13:07:25|1.1018
13:07:26|1.1017
13:07:27|1.1017
13:07:28|1.1006
13:07:29|1.1006
13:07:30|1.1006
13:07:32|1.1006
13:07:32|1.1006
13:07:33|1.1006
13:07:35|1.0996
13:07:36|1.0996
13:07:36|1.0996
13:07:37|1.0996
13:07:38|1.0996
13:07:39|1.0996
13:07:40|1.0996
13:07:41|1.0996
13:07:42|1.0996
13:07:43|1.0996
13:07:44|1.1007
13:07:45|1.1007
13:07:47|1.1007
13:07:47|1.1007
13:07:49|1.1014
13:07:49|1.1013
13:07:50|1.1013
13:07:51|1.101
13:07:52|1.1012
13:07:53|1.1012
13:07:55|1.1012
13:07:56|1.1012
13:07:57|1.1012
13:07:57|1.1012
13:07:59|1.1012
13:07:59|1.1012
13:08:01|1.1014
13:08:02|1.1014
13:08:04|1.1014
13:08:04|1.101
13:08:06|1.101
13:08:06|1.1017
13:08:07|1.1017
13:08:09|1.1021
13:08:10|1.1021
13:08:10|1.1021
13:08:12|1.1021
13:08:12|1.1023
13:08:14|1.1023
13:08:15|1.1023
13:08:16|1.1023
13:08:17|1.1023
13:08:18|1.1024
13:08:19|1.1026
13:08:20|1.1026
13:08:21|1.1026
13:08:22|1.1026
13:08:23|1.1026
13:08:24|1.1026
13:08:25|1.1026
13:08:26|1.1026
13:08:27|1.1027
13:08:28|1.1028
13:08:29|1.1028
13:08:30|1.1028
13:08:31|1.1028
13:08:32|1.1028
13:08:33|1.1028
13:08:34|1.1031
13:08:35|1.1031
13:08:36|1.1031
13:08:37|1.1029
13:08:38|1.1029
13:08:39|1.1029
13:08:40|1.103
13:08:42|1.103
13:08:42|1.103
13:08:43|1.1031
13:08:44|1.1027
13:08:46|1.1027
13:08:46|1.1018
13:08:48|1.1023
13:08:48|1.1023
13:08:49|1.1026
13:08:51|1.1026
13:08:51|1.1026
13:08:52|1.1026
13:08:54|1.1026
13:08:54|1.1028
13:08:55|1.1028
13:08:57|1.1027
13:08:58|1.1027
13:08:59|1.1027
13:09:00|1.1027
13:09:01|1.1027
13:09:03|1.1027
13:09:04|1.1029
13:09:05|1.1031
13:09:06|1.1034
13:09:06|1.1034
13:09:08|1.1034
13:09:08|1.1044
13:09:09|1.1039
13:09:11|1.1039
13:09:11|1.1039
13:09:13|1.1038
13:09:14|1.1038
13:09:15|1.1038
13:09:17|1.1038
13:09:17|1.1039
13:09:18|1.1039
13:09:19|1.1043
13:09:20|1.1046
13:09:22|1.1047
13:09:23|1.1047
13:09:23|1.1047
13:09:24|1.1041
13:09:26|1.1044
13:09:26|1.1044
13:09:27|1.1044
13:09:28|1.1044
13:09:30|1.1045
13:09:30|1.1046
13:09:31|1.1046
13:09:32|1.1046
13:09:33|1.1041
13:09:35|1.1041
13:09:36|1.1043
13:09:37|1.1043
13:09:37|1.1043
13:09:39|1.1043
13:09:40|1.1043
13:09:41|1.1041
13:09:42|1.1041
13:09:43|1.1041
13:09:44|1.1041
13:09:45|1.1041
13:09:47|1.1029
13:09:47|1.1029
13:09:48|1.1029
13:09:49|1.1033
13:09:51|1.1033
13:09:51|1.1033
13:09:52|1.1033
13:09:54|1.1035
13:09:55|1.1035
13:09:55|1.1035
13:09:57|1.1033
13:09:57|1.1033
13:09:59|1.1028
13:10:00|1.1028
13:10:00|1.1028
13:10:02|1.1032
13:10:04|1.1032
13:10:05|1.1034
13:10:06|1.1036
13:10:08|1.1036
13:10:09|1.1036
13:10:09|1.1036
13:10:10|1.1036
13:10:12|1.1026
13:10:12|1.1024
13:10:13|1.1027
13:10:15|1.1028
13:10:15|1.1038
13:10:16|1.1038
13:10:18|1.103
13:10:19|1.1033
13:10:19|1.1034
13:10:21|1.1035
13:10:21|1.1037
13:10:22|1.1039
13:10:24|1.1039
13:10:25|1.1039
13:10:26|1.1034
13:10:27|1.1034
13:10:28|1.1034
13:10:29|1.1034
13:10:30|1.1034
13:10:31|1.1034
13:10:32|1.1038
13:10:33|1.1038
13:10:34|1.1038
13:10:35|1.1038
13:10:36|1.1041
13:10:37|1.1046
13:10:38|1.1048
13:10:39|1.1048
13:10:40|1.1048
13:10:40|1.1048
13:10:41|1.1048
13:10:43|1.105
13:10:43|1.105
13:10:45|1.1047
13:10:46|1.1039
13:10:46|1.1039
13:10:48|1.1039
13:10:49|1.104
13:10:50|1.1038
13:10:51|1.1038
13:10:51|1.1038
13:10:52|1.1034
13:10:53|1.1033
13:10:55|1.1033
13:10:55|1.1033
13:10:56|1.1033
13:10:58|1.1033
13:10:59|1.1037
13:11:00|1.1037
13:11:01|1.1037
13:11:02|1.1037
13:11:03|1.1037
13:11:04|1.1032
13:11:06|1.1032
13:11:06|1.1032
13:11:07|1.1032
13:11:08|1.1032
13:11:09|1.1032
13:11:11|1.1032
13:11:11|1.1032
13:11:12|1.1032
13:11:13|1.1032
13:11:14|1.1032
13:11:16|1.1033
13:11:17|1.1033
13:11:18|1.1033
13:11:19|1.1027
13:11:20|1.1027
13:11:21|1.1025
13:11:22|1.1025
13:11:23|1.1025
13:11:23|1.1035
13:11:25|1.1035
13:11:25|1.1035
13:11:27|1.1035
13:11:28|1.1037
13:11:29|1.1039
13:11:30|1.1036
13:11:31|1.1036
13:11:32|1.1036
13:11:33|1.1039
13:11:34|1.1039
13:11:35|1.1045
13:11:36|1.1045
13:11:37|1.1044
13:11:38|1.104
13:11:39|1.104
13:11:40|1.1042
13:11:41|1.1042
13:11:42|1.1042
13:11:43|1.1042
13:11:44|1.104
13:11:45|1.104
13:11:46|1.104
13:11:47|1.1034
13:11:48|1.1038
13:11:49|1.1038
13:11:50|1.1038
13:11:51|1.1038
13:11:52|1.103
13:11:53|1.103
13:11:54|1.103
13:11:55|1.103
13:11:56|1.1035
13:11:57|1.1035
13:11:58|1.1035
13:11:59|1.1035
13:12:01|1.1036
13:12:02|1.1041
13:12:04|1.1038
13:12:05|1.1034
13:12:05|1.1032
13:12:06|1.1025
13:12:08|1.1025
13:12:09|1.1025
13:12:10|1.1025
13:12:11|1.1023
13:12:12|1.1023
13:12:13|1.1016
13:12:14|1.1017
13:12:15|1.1017
13:12:16|1.1014
13:12:18|1.1014
13:12:18|1.1014
13:12:19|1.1017
13:12:20|1.1017
13:12:22|1.1023
13:12:23|1.1023
13:12:24|1.1025
13:12:25|1.1022
13:12:25|1.1025
13:12:27|1.1025
13:12:28|1.1029
13:12:29|1.1029
13:12:30|1.1029
13:12:31|1.1029
13:12:32|1.1038
13:12:33|1.104
13:12:34|1.104
13:12:35|1.104
13:12:36|1.1035
13:12:37|1.1032
13:12:38|1.1032
13:12:39|1.1032
13:12:40|1.1032
13:12:41|1.1032
13:12:42|1.1032
13:12:43|1.1032
13:12:44|1.1045
13:12:45|1.1048
13:12:46|1.1048
13:12:47|1.1048
13:12:48|1.1048
13:12:49|1.1047
13:12:51|1.1044
13:12:51|1.1044
13:12:53|1.1044
13:12:53|1.1046
13:12:55|1.1047
13:12:55|1.1046
13:12:56|1.1046
13:12:58|1.1042
13:12:59|1.1046
13:13:00|1.1048
13:13:01|1.1048
13:13:03|1.1048
13:13:04|1.1048
13:13:05|1.1048
13:13:06|1.1048
13:13:06|1.1048
13:13:08|1.1047
13:13:09|1.1046
13:13:10|1.1046
13:13:11|1.1046
13:13:11|1.1046
13:13:13|1.1046
13:13:14|1.1046
13:13:15|1.1046
13:13:16|1.1046
13:13:18|1.1046
13:13:19|1.1046
13:13:19|1.1042
13:13:21|1.1042
13:13:22|1.1042
13:13:22|1.1036
13:13:23|1.1031
13:13:25|1.1031
13:13:26|1.1031
13:13:27|1.1031
13:13:28|1.1031
13:13:28|1.1031
13:13:29|1.1032
13:13:30|1.1032
13:13:32|1.1024
13:13:32|1.1023
13:13:33|1.1023
13:13:35|1.1023
13:13:35|1.1023
13:13:37|1.1023
13:13:37|1.1019
13:13:39|1.1024
13:13:40|1.1024
13:13:41|1.1024
13:13:43|1.1018
13:13:43|1.1018
13:13:44|1.1018
13:13:45|1.1018
13:13:46|1.1018
13:13:48|1.1016
13:13:48|1.1022
13:13:50|1.1022
13:13:51|1.1017
13:13:52|1.1017
13:13:53|1.1017
13:13:54|1.1017
13:13:55|1.1017
13:13:56|1.1017
13:13:56|1.1017
13:13:57|1.102
13:13:59|1.102
13:13:59|1.102
13:14:01|1.102
13:14:03|1.1012
13:14:03|1.1012
13:14:04|1.1012
13:14:05|1.1017
13:14:06|1.1017
13:14:08|1.1017
13:14:09|1.1018
13:14:10|1.1018
13:14:11|1.1014
13:14:11|1.1009
13:14:13|1.1009
13:14:14|1.1009
13:14:15|1.1011
13:14:15|1.1011
13:14:16|1.1011
13:14:17|1.1008
13:14:19|1.1008
13:14:20|1.1011
13:14:20|1.1011
13:14:21|1.1011
13:14:23|1.1011
13:14:24|1.101
13:14:24|1.1011
13:14:25|1.1011
13:14:27|1.1011
13:14:28|1.1011
13:14:29|1.1011
13:14:30|1.1014
13:14:31|1.101
13:14:32|1.101
13:14:33|1.1013
13:14:34|1.1022
13:14:35|1.1023
13:14:36|1.1023
13:14:37|1.1023
13:14:38|1.1023
13:14:39|1.1024
13:14:40|1.1023
13:14:41|1.1023
13:14:42|1.1023
13:14:43|1.1023
13:14:44|1.1022
13:14:45|1.1022
13:14:46|1.1023
13:14:47|1.1031
13:14:48|1.1029
13:14:49|1.1026
13:14:50|1.1026
13:14:51|1.1022
13:14:52|1.1022
13:14:53|1.1022
13:14:54|1.1022
13:14:55|1.1022
13:14:56|1.1022
13:14:57|1.1025
13:14:58|1.1025
13:14:59|1.1025
13:15:00|1.1025
13:15:01|1.1025
13:15:03|1.1025
13:15:04|1.1025
13:15:05|1.1028
13:15:06|1.1028
13:15:07|1.1014
13:15:08|1.1013
13:15:10|1.1016
13:15:10|1.1016
13:15:12|1.102
13:15:12|1.1022
13:15:13|1.1023
13:15:15|1.102
13:15:15|1.1016
13:15:16|1.1016
13:15:17|1.1013
13:15:18|1.1013
13:15:19|1.1022
13:15:20|1.1021
13:15:22|1.1016
13:15:22|1.1016
13:15:24|1.1014
13:15:24|1.1013
13:15:26|1.1019
13:15:27|1.1021
13:15:27|1.1025
13:15:29|1.1028
13:15:30|1.1028
13:15:30|1.1024
13:15:32|1.1024
13:15:33|1.1024
13:15:35|1.1023
13:15:35|1.1024
13:15:36|1.1024
13:15:38|1.1024
13:15:38|1.1024
13:15:39|1.1026
13:15:40|1.1025
13:15:42|1.1023
13:15:43|1.1022
13:15:43|1.1022
13:15:44|1.1021
13:15:46|1.1021
13:15:46|1.1023
13:15:48|1.1023
13:15:49|1.1023
13:15:50|1.1023
13:15:51|1.1023
13:15:52|1.1023
13:15:53|1.1023
13:15:54|1.1023
13:15:55|1.1022
13:15:56|1.1022
13:15:57|1.1022
13:15:58|1.1022
13:15:59|1.1022
13:16:00|1.1022
13:16:01|1.1023
13:16:02|1.1023
13:16:03|1.1022
13:16:05|1.1022
13:16:06|1.1019
13:16:08|1.1018
13:16:08|1.1018
13:16:10|1.102
13:16:10|1.102
13:16:12|1.102
13:16:12|1.102
13:16:13|1.102
13:16:15|1.102
13:16:15|1.1023
13:16:17|1.1023
13:16:18|1.1014
13:16:19|1.101
13:16:20|1.1004
13:16:21|1.1012
13:16:22|1.1012
13:16:23|1.1012
13:16:24|1.1012
13:16:25|1.1016
13:16:26|1.1016
13:16:27|1.1016
13:16:28|1.1012
13:16:29|1.1012
13:16:30|1.1012
13:16:31|1.1012
13:16:32|1.1009
13:16:33|1.1009
13:16:34|1.1009
13:16:35|1.1012
13:16:36|1.1008
13:16:37|1.1008
13:16:38|1.1011
13:16:39|1.1012
13:16:40|1.1012
13:16:41|1.1012
13:16:42|1.1017
13:16:43|1.1017
13:16:44|1.1017
13:16:45|1.1019
13:16:46|1.1019
13:16:47|1.1019
13:16:48|1.1021
13:16:49|1.1023
13:16:50|1.1023
13:16:51|1.1023
13:16:52|1.1031
13:16:53|1.1039
13:16:54|1.1034
13:16:55|1.1032
13:16:56|1.1032
13:16:58|1.1033
13:16:58|1.1033
13:16:59|1.1036
13:17:00|1.1036
13:17:01|1.1033
13:17:02|1.1032
13:17:03|1.1029
13:17:05|1.1029
13:17:06|1.1029
13:17:07|1.1029
13:17:09|1.1029
13:17:09|1.1029
13:17:10|1.1028
13:17:12|1.1028
13:17:12|1.1029
13:17:13|1.1029
13:17:14|1.1027
13:17:16|1.1027
13:17:17|1.1027
13:17:18|1.1025
13:17:19|1.1023
13:17:20|1.1023
13:17:20|1.1023
13:17:22|1.1023
13:17:22|1.1023
13:17:23|1.1031
13:17:24|1.1031
13:17:26|1.1031
13:17:27|1.1031
13:17:28|1.1031
13:17:29|1.1031
13:17:30|1.1031
13:17:31|1.1031
13:17:32|1.104
13:17:33|1.104
13:17:35|1.104
13:17:36|1.104
13:17:36|1.105
13:17:37|1.105
13:17:39|1.105
13:17:39|1.1048
13:17:41|1.1048
13:17:41|1.1048
13:17:42|1.1048
13:17:44|1.1048
13:17:45|1.1049
13:17:45|1.105
13:17:46|1.105
13:17:48|1.105
13:17:48|1.1049
13:17:50|1.1049
13:17:50|1.1049
13:17:52|1.1049
13:17:53|1.1049
13:17:54|1.1049
13:17:55|1.1047
13:17:56|1.1045
13:17:56|1.1045
13:17:58|1.1045
13:17:59|1.1045
13:18:00|1.1048
13:18:01|1.1048
13:18:02|1.1048
13:18:03|1.1048
13:18:04|1.1047
13:18:05|1.1046
13:18:06|1.104
13:18:07|1.1044
13:18:08|1.1044
13:18:08|1.1044
13:18:10|1.104
13:18:12|1.1042
13:18:12|1.1042
13:18:13|1.1041
13:18:14|1.1045
13:18:16|1.1045
13:18:16|1.1045
13:18:18|1.1044
13:18:19|1.1044
13:18:20|1.1044
13:18:21|1.1044
13:18:22|1.1044
13:18:23|1.1045
13:18:24|1.1041
13:18:25|1.1045
13:18:27|1.1045
13:18:28|1.1045
13:18:29|1.1043
13:18:30|1.1043
13:18:31|1.1039
13:18:32|1.1039
13:18:33|1.104
13:18:34|1.1041
13:18:35|1.1038
13:18:36|1.1043
13:18:37|1.1043
13:18:38|1.1043
13:18:39|1.1043
13:18:40|1.1043
13:18:41|1.1043
13:18:42|1.1044
13:18:43|1.1044
13:18:44|1.1045
13:18:45|1.1045
13:18:46|1.1041
13:18:47|1.1043
13:18:48|1.1042
13:18:49|1.1042
13:18:50|1.1042
13:18:51|1.1043
13:18:53|1.1043
13:18:53|1.1043
13:18:54|1.1043
13:18:56|1.1037
13:18:57|1.1041
13:18:57|1.104
13:18:58|1.104
13:19:00|1.104
13:19:02|1.1045
13:19:02|1.1045
13:19:04|1.1045
13:19:05|1.1045
13:19:05|1.1045
13:19:07|1.1053
13:19:09|1.1053
13:19:10|1.1053
13:19:11|1.1052
13:19:12|1.1052
13:19:13|1.1052
13:19:14|1.1052
13:19:15|1.1052
13:19:16|1.1052
13:19:17|1.1055
13:19:18|1.1055
13:19:19|1.1055
13:19:20|1.106
13:19:21|1.1062
13:19:22|1.1064
13:19:23|1.1064
13:19:25|1.1064
13:19:25|1.1065
13:19:27|1.1062
13:19:28|1.1062
13:19:28|1.1064
13:19:29|1.1064
13:19:31|1.1064
13:19:31|1.1064
13:19:32|1.1062
13:19:33|1.1062
13:19:35|1.1062
13:19:36|1.1062
13:19:37|1.1066
13:19:37|1.1066
13:19:38|1.1066
13:19:40|1.1066
13:19:41|1.1066
13:19:42|1.1066
13:19:43|1.1061
13:19:44|1.1061
13:19:45|1.1061
13:19:46|1.1061
13:19:47|1.1061
13:19:48|1.1064
13:19:49|1.1065
13:19:50|1.1065
13:19:51|1.1065
13:19:52|1.1065
13:19:53|1.1064
13:19:54|1.1064
13:19:55|1.1064
13:19:56|1.1064
13:19:57|1.1064
13:19:58|1.1064
13:19:59|1.1064
13:20:00|1.1064
13:20:01|1.1064
13:20:02|1.1064
13:20:03|1.1064
13:20:04|1.1064
13:20:05|1.1068
13:20:06|1.1068
13:20:07|1.1068
13:20:09|1.1067
13:20:10|1.1065
13:20:12|1.1061
13:20:12|1.1061
13:20:13|1.1061
13:20:14|1.1056
13:20:16|1.1056
13:20:17|1.1059
13:20:18|1.1059
13:20:20|1.1059
13:20:21|1.1059
13:20:21|1.1059
13:20:22|1.1059
13:20:23|1.1059
13:20:24|1.1059
13:20:26|1.1059
13:20:27|1.1059
13:20:27|1.1059
13:20:29|1.106
13:20:29|1.106
13:20:30|1.1061
13:20:31|1.1061
13:20:33|1.1061
13:20:33|1.106
13:20:35|1.106
13:20:36|1.1059
13:20:37|1.1056
13:20:38|1.1056
13:20:38|1.1047
13:20:40|1.1045
13:20:40|1.1042
13:20:42|1.1043
13:20:42|1.1044
13:20:44|1.1041
13:20:45|1.1042
13:20:46|1.1048
13:20:47|1.1052
13:20:47|1.1052
13:20:50|1.1052
13:20:51|1.1052
13:20:51|1.1052
13:20:52|1.1044
13:20:53|1.1044
13:20:55|1.1044
13:20:55|1.1044
13:20:57|1.104
13:20:58|1.104
13:20:59|1.104
13:21:00|1.1038
13:21:01|1.1029
13:21:03|1.1027
13:21:04|1.1016
13:21:04|1.102
13:21:05|1.102
13:21:07|1.1018
13:21:07|1.1018
13:21:10|1.1018
13:21:10|1.1022
13:21:11|1.1017
13:21:13|1.1014
13:21:14|1.101
13:21:15|1.1013
13:21:16|1.1005
13:21:17|1.1014
13:21:19|1.1003
13:21:19|1.1003
13:21:20|1.1003
13:21:22|1.1003
13:21:23|1.1003
13:21:25|1.1003
13:21:26|1.1003
13:21:27|1.1009
13:21:28|1.1009
13:21:29|1.1013
13:21:29|1.1013
13:21:31|1.1013
13:21:32|1.1013
13:21:33|1.1011
13:21:34|1.1011
13:21:35|1.1012
13:21:36|1.1019
13:21:37|1.102
13:21:38|1.1021
13:21:39|1.1021
13:21:40|1.1022
13:21:41|1.1022
13:21:42|1.1024
13:21:43|1.1024
13:21:44|1.1024
13:21:45|1.1024
13:21:46|1.1024
13:21:47|1.102
13:21:48|1.1025
13:21:49|1.1032
13:21:50|1.1032
13:21:51|1.103
13:21:52|1.1031
13:21:54|1.1033
13:21:55|1.1031
13:21:56|1.1031
13:21:57|1.1031
13:21:58|1.103
13:21:59|1.103
13:22:00|1.103
13:22:01|1.1026
13:22:02|1.1026
13:22:03|1.1026
13:22:04|1.1026
13:22:05|1.1023
13:22:06|1.102
13:22:07|1.102
13:22:08|1.1022
13:22:10|1.1022
13:22:11|1.1022
13:22:12|1.1022
13:22:13|1.102
13:22:16|1.102
13:22:17|1.1022
13:22:18|1.1016
13:22:19|1.1011
13:22:20|1.1011
13:22:21|1.1016
13:22:22|1.1016
13:22:23|1.1016
13:22:24|1.1016
13:22:25|1.1016
13:22:27|1.1016
13:22:27|1.1016
13:22:29|1.1016
13:22:30|1.1016
13:22:31|1.1016
13:22:31|1.1016
13:22:32|1.1016
13:22:34|1.1016
13:22:34|1.1008
13:22:36|1.1008
13:22:37|1.1003
13:22:37|1.1003
13:22:39|1.1003
13:22:39|1.1008
13:22:40|1.1007
13:22:42|1.1002
13:22:43|1.1002
13:22:44|1.1002
13:22:44|1.1005
13:22:47|1.1011
13:22:47|1.1011
13:22:48|1.1011
13:22:49|1.1011
13:22:50|1.1011
13:22:51|1.1011
13:22:52|1.1016
13:22:53|1.102
13:22:54|1.102
13:22:55|1.102
13:22:56|1.102
13:22:57|1.102
13:22:58|1.102
13:22:59|1.102
13:23:01|1.102
13:23:01|1.102
13:23:03|1.102
13:23:04|1.1029
13:23:05|1.1029
13:23:06|1.1029
13:23:07|1.1028
13:23:08|1.1028
13:23:09|1.1028
13:23:10|1.1032
13:23:12|1.1033
13:23:12|1.1033
13:23:13|1.1042
13:23:15|1.1042
13:23:15|1.1042
13:23:17|1.1037
13:23:17|1.1044
13:23:19|1.1044
13:23:20|1.1044
13:23:22|1.1044
13:23:23|1.1044
13:23:23|1.1044
13:23:25|1.104
13:23:26|1.104
13:23:26|1.1046
13:23:28|1.1046
13:23:29|1.1042
13:23:30|1.1042
13:23:31|1.1032
13:23:32|1.1032
13:23:33|1.1032
13:23:34|1.1032
13:23:35|1.1032
13:23:36|1.1037
13:23:37|1.1037
13:23:38|1.1037
13:23:39|1.1037
13:23:40|1.1037
13:23:41|1.1037
13:23:42|1.1035
13:23:43|1.1031
13:23:44|1.1033
13:23:45|1.1035
13:23:46|1.1035
13:23:47|1.1033
13:23:48|1.103
13:23:49|1.103
13:23:50|1.103
13:23:51|1.103
13:23:52|1.103
13:23:53|1.103
13:23:54|1.103
13:23:55|1.1032
13:23:56|1.1032
13:23:57|1.1032
13:23:58|1.1032
13:24:00|1.1028
13:24:01|1.1028
13:24:02|1.1026
13:24:02|1.1018
13:24:03|1.1017
13:24:04|1.1018
13:24:05|1.1018
13:24:06|1.1018
13:24:07|1.101
13:24:09|1.1006
13:24:09|1.1011
13:24:11|1.1011
13:24:12|1.1011
13:24:13|1.102
13:24:14|1.102
13:24:16|1.102
13:24:17|1.102
13:24:18|1.102
13:24:20|1.102
13:24:20|1.1013
13:24:22|1.1013
13:24:22|1.1012
13:24:24|1.1012
13:24:25|1.1012
13:24:25|1.1012
13:24:26|1.1012
13:24:27|1.1012
13:24:28|1.101
13:24:30|1.1008
13:24:31|1.1004
13:24:32|1.1004
13:24:33|1.1004
13:24:33|1.1004
13:24:35|1.1005
13:24:36|1.1005
13:24:37|1.1005
13:24:38|1.1004
13:24:39|1.1002
13:24:40|1.1002
13:24:41|1.1003
13:24:42|1.0998
13:24:43|1.0998
13:24:44|1.0987
13:24:45|1.099
13:24:46|1.0986
13:24:47|1.0986
13:24:48|1.0986
13:24:49|1.0985
13:24:50|1.098
13:24:51|1.098
13:24:52|1.0982
13:24:53|1.0983
13:24:54|1.0983
13:24:55|1.0983
13:24:56|1.0983
13:24:57|1.0983
13:24:58|1.0983
13:24:59|1.0983
13:25:00|1.0983
13:25:01|1.0983
13:25:02|1.0983
13:25:03|1.0983
13:25:04|1.098
13:25:05|1.098
13:25:06|1.098
13:25:07|1.098
13:25:08|1.098
13:25:09|1.098
13:25:10|1.0978
13:25:11|1.0978
13:25:12|1.0972
13:25:14|1.097
13:25:15|1.0973
13:25:17|1.0973
13:25:18|1.0973
13:25:18|1.0973
13:25:20|1.0973
13:25:20|1.0973
13:25:22|1.0973
13:25:22|1.0973
13:25:24|1.0969
13:25:25|1.0966
13:25:26|1.0966
13:25:27|1.097
13:25:28|1.0967
13:25:28|1.0967
13:25:30|1.0965
13:25:31|1.0966
13:25:32|1.0966
13:25:33|1.0966
13:25:34|1.0967
13:25:35|1.0967
13:25:36|1.0968
13:25:37|1.0968
13:25:38|1.0972
13:25:39|1.0972
13:25:40|1.0972
13:25:41|1.0972
13:25:42|1.0974
13:25:43|1.0975
13:25:44|1.0974
13:25:45|1.0978
13:25:46|1.0978
13:25:47|1.0978
13:25:48|1.0974
13:25:49|1.0974
13:25:51|1.0976
13:25:52|1.0978
13:25:53|1.0978
13:25:53|1.0978
13:25:55|1.0978
13:25:56|1.0978
13:25:57|1.0981
13:25:58|1.0981
13:25:59|1.098
13:26:00|1.0973
13:26:01|1.0973
13:26:02|1.0973
13:26:03|1.097
13:26:04|1.0969
13:26:05|1.0969
13:26:06|1.0969
13:26:07|1.0966
13:26:08|1.096
13:26:09|1.096
13:26:10|1.096
13:26:11|1.0964
13:26:12|1.0965
13:26:13|1.0965
13:26:14|1.0962
13:26:16|1.0962
13:26:17|1.0959
13:26:18|1.0959
13:26:20|1.0959
13:26:20|1.0961
13:26:23|1.0961
13:26:24|1.0955
13:26:24|1.0954
13:26:26|1.094
13:26:27|1.0942
13:26:28|1.0937
13:26:29|1.094
13:26:30|1.0945
13:26:31|1.0945
13:26:32|1.0945
13:26:34|1.0945
13:26:34|1.0945
13:26:36|1.095
13:26:36|1.095
13:26:38|1.095
13:26:38|1.095
13:26:39|1.095
13:26:40|1.0962
13:26:41|1.0962
13:26:42|1.0962
13:26:44|1.096
13:26:45|1.096
13:26:45|1.096
13:26:46|1.0964
13:26:47|1.0958
13:26:48|1.0958
13:26:49|1.0966
13:26:50|1.0966
13:26:51|1.0966
13:26:52|1.097
13:26:53|1.097
13:26:54|1.0969
13:26:56|1.0969
13:26:56|1.0963
13:26:57|1.0962
13:26:58|1.0962
13:27:00|1.0963
13:27:01|1.0963
13:27:02|1.0961
13:27:03|1.0961
13:27:03|1.0961
13:27:04|1.0959
13:27:06|1.0959
13:27:07|1.0959
13:27:08|1.0964
13:27:09|1.0964
13:27:10|1.0957
13:27:11|1.0957
13:27:12|1.0959
13:27:13|1.0958
13:27:14|1.0958
13:27:16|1.0956
13:27:17|1.0952
13:27:19|1.0928
13:27:20|1.093
13:27:21|1.0932
13:27:22|1.0932
13:27:23|1.0932
13:27:23|1.0932
13:27:25|1.094
13:27:27|1.094
13:27:27|1.094
13:27:29|1.094
13:27:29|1.094
13:27:31|1.094
13:27:32|1.094
13:27:33|1.0939
13:27:34|1.0939
13:27:35|1.0939
13:27:36|1.0932
13:27:37|1.0932
13:27:38|1.0932
13:27:39|1.0932
13:27:40|1.0933
13:27:41|1.0932
13:27:42|1.0932
13:27:43|1.0932
13:27:44|1.0931
13:27:45|1.0931
13:27:46|1.0932
13:27:47|1.0932
13:27:48|1.0936
13:27:50|1.0935
13:27:50|1.0937
13:27:51|1.0944
13:27:52|1.0944
13:27:54|1.0942
13:27:54|1.0942
13:27:55|1.0942
13:27:56|1.0942
13:27:57|1.0942
13:27:59|1.0942
13:28:00|1.0938
13:28:01|1.0938
13:28:01|1.0938
13:28:02|1.0938
13:28:03|1.0938
13:28:04|1.0938
13:28:06|1.0938
13:28:07|1.0938
13:28:08|1.0938
13:28:08|1.0936
13:28:10|1.0932
13:28:11|1.0932
13:28:12|1.0931
13:28:13|1.0935
13:28:13|1.0935
13:28:14|1.0935
13:28:16|1.0933
13:28:16|1.0933
13:28:18|1.0933
13:28:18|1.0933
13:28:20|1.0933
13:28:21|1.0933
13:28:22|1.0933
13:28:23|1.0933
13:28:23|1.0933
13:28:25|1.0933
13:28:26|1.0933
13:28:27|1.0937
13:28:28|1.0936
13:28:29|1.0936
13:28:30|1.093
13:28:31|1.0926
13:28:32|1.0926
13:28:33|1.0927
13:28:34|1.0928
13:28:35|1.0928
13:28:36|1.0928
13:28:37|1.093
13:28:38|1.093
13:28:39|1.093
13:28:40|1.0924
13:28:41|1.0918
13:28:42|1.0917
13:28:43|1.0917
13:28:44|1.0917
13:28:45|1.0924
13:28:46|1.0924
13:28:47|1.0929
13:28:48|1.093
13:28:50|1.093
13:28:51|1.093
13:28:51|1.093
13:28:53|1.093
13:28:54|1.093
13:28:54|1.0941
13:28:56|1.0941
13:28:56|1.0941
13:28:57|1.0939
13:28:58|1.0946
13:28:59|1.0946
13:29:01|1.0953
13:29:02|1.0946
13:29:03|1.0946
13:29:04|1.0946
13:29:05|1.0947
13:29:06|1.0947
13:29:07|1.0946
13:29:08|1.0946
13:29:09|1.0954
13:29:10|1.0954
13:29:11|1.0954
13:29:12|1.0947
13:29:13|1.0946
13:29:14|1.0946
13:29:15|1.0953
13:29:16|1.0953
13:29:18|1.0943
13:29:19|1.0938
13:29:20|1.0938
13:29:20|1.0941
13:29:22|1.0941
13:29:22|1.0941
13:29:24|1.0941
13:29:24|1.0941
13:29:26|1.0941
13:29:27|1.0933
13:29:28|1.0933
13:29:28|1.0933
13:29:29|1.0933
13:29:31|1.0934
13:29:32|1.0936
13:29:34|1.0941
13:29:35|1.0941
13:29:36|1.0941
13:29:36|1.0941
13:29:37|1.0941
13:29:39|1.0941
13:29:40|1.0943
13:29:40|1.0948
13:29:42|1.095
13:29:43|1.095
13:29:44|1.095
13:29:45|1.095
13:29:46|1.095
13:29:47|1.0959
13:29:48|1.0959
13:29:49|1.0959
13:29:50|1.0959
13:29:51|1.0959
13:29:52|1.0959
13:29:53|1.0959
13:29:54|1.0962
13:29:55|1.0962
13:29:56|1.0962
13:29:57|1.0964
13:29:58|1.0958
13:29:59|1.0958
13:30:00|1.0958
13:30:01|1.0958
13:30:02|1.0958
13:30:03|1.0956
13:30:04|1.0956
13:30:05|1.0965
13:30:06|1.0965
13:30:07|1.0965
13:30:08|1.0965
13:30:09|1.0969
13:30:10|1.0969
13:30:11|1.097
13:30:12|1.0972
13:30:13|1.0972
13:30:14|1.0972
13:30:15|1.0972
13:30:16|1.0978
13:30:18|1.0978
13:30:19|1.0978
13:30:19|1.0978
13:30:21|1.0976
13:30:21|1.0976
13:30:23|1.0976
13:30:24|1.0976
13:30:24|1.0982
13:30:26|1.0975
13:30:27|1.0975
13:30:28|1.0975
13:30:29|1.0981
13:30:29|1.0976
13:30:31|1.0974
13:30:32|1.0974
13:30:33|1.097
13:30:34|1.0964
13:30:36|1.0964
13:30:37|1.0964
13:30:38|1.0964
13:30:39|1.0964
13:30:40|1.0964
13:30:40|1.0964
13:30:42|1.0964
13:30:42|1.0964
13:30:44|1.0964
13:30:45|1.0964
13:30:46|1.0953
13:30:47|1.0953
13:30:48|1.0953
13:30:49|1.0943
13:30:50|1.0943
13:30:51|1.0946
13:30:52|1.0946
13:30:53|1.0942
13:30:54|1.0942
13:30:54|1.0942
13:30:56|1.0942
13:30:57|1.0938
13:30:58|1.0938
13:30:59|1.0938
13:31:00|1.093
13:31:01|1.0933
13:31:03|1.0931
13:31:03|1.0927
13:31:04|1.0927
13:31:05|1.0924
13:31:07|1.0926
13:31:07|1.0926
13:31:08|1.0932
13:31:09|1.0932
13:31:10|1.0932
13:31:11|1.093
13:31:12|1.093
13:31:13|1.093
13:31:14|1.0933
13:31:15|1.0928
13:31:16|1.0928
13:31:17|1.0934
13:31:19|1.0934
13:31:21|1.0935
13:31:21|1.0925
13:31:23|1.0925
13:31:23|1.092
13:31:25|1.092
13:31:26|1.092
13:31:27|1.0921
13:31:28|1.0921
13:31:29|1.0921
13:31:29|1.0921
13:31:31|1.0923
13:31:31|1.0923
13:31:32|1.0923
13:31:34|1.0923
13:31:35|1.0925
13:31:35|1.0925
13:31:37|1.0925
13:31:38|1.0925
13:31:39|1.0925
13:31:40|1.0925
13:31:40|1.0922
13:31:42|1.0922
13:31:42|1.0922
13:31:44|1.0922
13:31:44|1.0922
13:31:46|1.0922
13:31:47|1.092
13:31:48|1.0926
13:31:49|1.0926
13:31:50|1.0924
13:31:51|1.0924
13:31:51|1.0924
13:31:53|1.0924
13:31:54|1.0924
13:31:55|1.0924
13:31:56|1.0935
13:31:57|1.0944
13:31:58|1.0944
13:31:59|1.0936
13:32:00|1.0936
13:32:01|1.094
13:32:02|1.0946
13:32:03|1.0946
13:32:04|1.0946
13:32:06|1.0946
13:32:06|1.0933
13:32:07|1.0933
13:32:08|1.0933
13:32:10|1.0933
13:32:11|1.093
13:32:12|1.093
13:32:13|1.093
13:32:14|1.093
13:32:15|1.0929
13:32:16|1.0929
13:32:17|1.0929
13:32:18|1.0929
13:32:19|1.0925
13:32:20|1.0925
13:32:22|1.0925
13:32:23|1.0925
13:32:23|1.0925
13:32:25|1.0922
13:32:25|1.0922
13:32:27|1.0922
13:32:28|1.0924
13:32:29|1.0923
13:32:30|1.0923
13:32:31|1.0923
13:32:32|1.0923
13:32:33|1.0923
13:32:34|1.0924
13:32:35|1.0924
13:32:36|1.0924
13:32:37|1.0924
13:32:39|1.0914
13:32:40|1.0914
13:32:41|1.0914
13:32:42|1.091
13:32:43|1.091
13:32:44|1.091
13:32:45|1.091
13:32:45|1.091
13:32:47|1.091
13:32:47|1.091
13:32:50|1.091
13:32:51|1.0914
13:32:51|1.0914
13:32:52|1.0914
13:32:53|1.0914
13:32:55|1.0915
13:32:55|1.0915
13:32:56|1.0915
13:32:57|1.0916
13:32:58|1.0916
13:32:59|1.0916
13:33:00|1.0916
13:33:02|1.0923
13:33:02|1.0923
13:33:03|1.092
13:33:04|1.0918
13:33:06|1.0918
13:33:07|1.0918
13:33:07|1.0918
13:33:09|1.0915
13:33:09|1.0915
13:33:11|1.0915
13:33:12|1.0914
13:33:13|1.0914
13:33:13|1.0908
13:33:15|1.0908
13:33:16|1.0908
13:33:17|1.0908
13:33:18|1.0908
13:33:19|1.0908
13:33:20|1.0908
13:33:22|1.0909
13:33:23|1.0902
13:33:23|1.0902
13:33:25|1.0895
13:33:26|1.089
13:33:27|1.0886
13:33:28|1.0886
13:33:29|1.0892
13:33:31|1.0895
13:33:32|1.0896
13:33:32|1.0896
13:33:34|1.0899
13:33:35|1.0904
13:33:36|1.0904
13:33:37|1.091
13:33:37|1.0909
13:33:38|1.0881
13:33:40|1.0874
13:33:40|1.0866
13:33:41|1.0865
13:33:43|1.0861
13:33:43|1.086
13:33:44|1.0867
13:33:45|1.0854
13:33:46|1.0854
13:33:48|1.0852
13:33:49|1.0844
13:33:51|1.0847
13:33:51|1.0855
13:33:52|1.0857
13:33:53|1.086
13:33:55|1.0865
13:33:56|1.0862
13:33:56|1.0859
13:33:57|1.0856
13:33:59|1.0853
13:33:59|1.0853
13:34:01|1.0853
13:34:02|1.0871
13:34:03|1.0878
13:34:03|1.0869
13:34:05|1.0867
13:34:06|1.0871
13:34:07|1.0876
13:34:08|1.088
13:34:09|1.0871
13:34:10|1.0874
13:34:11|1.0874
13:34:12|1.0876
13:34:13|1.0876
13:34:14|1.0876
13:34:15|1.0881
13:34:16|1.0892
13:34:17|1.089
13:34:18|1.0882
13:34:19|1.0882
13:34:20|1.0885
13:34:21|1.0888
13:34:23|1.0884
13:34:24|1.0877
13:34:26|1.0877
13:34:27|1.0877
13:34:27|1.0876
13:34:29|1.0874
13:34:30|1.0874
13:34:31|1.0872
13:34:31|1.087
13:34:32|1.087
13:34:34|1.087
13:34:35|1.087
13:34:36|1.087
13:34:37|1.0876
13:34:38|1.0876
13:34:39|1.0878
13:34:41|1.0878
13:34:42|1.0882
13:34:43|1.0882
13:34:44|1.0882
13:34:44|1.0882
13:34:45|1.0882
13:34:46|1.0882
13:34:48|1.0882
13:34:49|1.0886
13:34:49|1.089
13:34:50|1.0898
13:34:51|1.0898
13:34:52|1.0898
13:34:53|1.0898
13:34:55|1.09
13:34:55|1.09
13:34:56|1.09
13:34:57|1.0897
13:34:59|1.0894
13:34:59|1.0893
13:35:00|1.0892
13:35:02|1.0887
13:35:02|1.0887
13:35:03|1.0892
13:35:04|1.0894
13:35:05|1.0894
13:35:06|1.0894
13:35:07|1.0886
13:35:08|1.0886
13:35:09|1.0887
13:35:11|1.0887
13:35:11|1.0887
13:35:12|1.0886
13:35:13|1.0886
13:35:14|1.0885
13:35:16|1.0885
13:35:16|1.0885
13:35:17|1.0885
13:35:18|1.0885
13:35:20|1.0885
13:35:20|1.0885
13:35:22|1.0885
13:35:22|1.0885
13:35:24|1.088
13:35:25|1.0885
13:35:26|1.0882
13:35:27|1.0882
13:35:28|1.0876
13:35:29|1.0874
13:35:30|1.0874
13:35:31|1.0874
13:35:32|1.087
13:35:34|1.087
13:35:34|1.087
13:35:36|1.087
13:35:36|1.0868
13:35:37|1.0868
13:35:38|1.0868
13:35:40|1.0876
13:35:40|1.0869
13:35:42|1.0864
13:35:43|1.0864
13:35:43|1.0864
13:35:44|1.0864
13:35:45|1.0864
13:35:46|1.0866
13:35:47|1.0872
13:35:48|1.0872
13:35:49|1.0872
13:35:50|1.0872
13:35:52|1.087
13:35:52|1.087
13:35:53|1.0861
13:35:55|1.086
13:35:56|1.086
13:35:57|1.086
13:35:57|1.086
13:35:58|1.086
13:35:59|1.0859
13:36:01|1.0859
13:36:01|1.0855
13:36:02|1.0855
13:36:04|1.0853
13:36:04|1.0853
13:36:06|1.0853
13:36:07|1.0871
13:36:08|1.0868
13:36:09|1.0868
13:36:10|1.0872
13:36:11|1.0872
13:36:12|1.0872
13:36:13|1.0872
13:36:15|1.0872
13:36:15|1.0872
13:36:17|1.0877
13:36:18|1.0876
13:36:19|1.0876
13:36:19|1.0876
13:36:21|1.0876
13:36:22|1.0876
13:36:22|1.0878
13:36:24|1.0878
13:36:25|1.0879
13:36:26|1.088
13:36:27|1.088
13:36:29|1.088
13:36:30|1.089
13:36:31|1.0892
13:36:32|1.0892
13:36:34|1.0892
13:36:34|1.0889
13:36:35|1.0892
13:36:36|1.0886
13:36:38|1.0886
13:36:39|1.0886
13:36:39|1.0888
13:36:41|1.0888
13:36:41|1.0888
13:36:42|1.0887
13:36:43|1.0887
13:36:44|1.0884
13:36:45|1.0884
13:36:47|1.0884
13:36:48|1.0884
13:36:48|1.0879
13:36:49|1.0879
13:36:50|1.0879
13:36:52|1.0876
13:36:52|1.0873
13:36:53|1.0873
13:36:54|1.0873
13:36:55|1.0873
13:36:57|1.0873
13:36:57|1.0873
13:36:58|1.0868
13:37:00|1.0868
13:37:01|1.0868
13:37:02|1.0874
13:37:02|1.0876
13:37:03|1.0882
13:37:04|1.0882
13:37:06|1.0883
13:37:07|1.0883
13:37:08|1.0882
13:37:09|1.0882
13:37:09|1.0882
13:37:11|1.0882
13:37:12|1.0887
13:37:12|1.0887
13:37:14|1.0887
13:37:15|1.0887
13:37:16|1.0888
13:37:16|1.0886
13:37:17|1.0879
13:37:19|1.0879
13:37:20|1.0875
13:37:21|1.0875
13:37:22|1.0875
13:37:22|1.0875
13:37:23|1.0875
13:37:25|1.0875
13:37:26|1.0876
13:37:27|1.0876
13:37:29|1.0876
13:37:30|1.0876
13:37:31|1.0876
13:37:32|1.0876
13:37:33|1.0882
13:37:34|1.0882
13:37:35|1.0882
13:37:36|1.0882
13:37:37|1.0882
13:37:38|1.089
13:37:38|1.089
13:37:40|1.088
13:37:41|1.0875
13:37:42|1.0875
13:37:43|1.0875
13:37:44|1.0875
13:37:45|1.0875
13:37:46|1.0875
13:37:47|1.0875
13:37:48|1.0875
13:37:49|1.0875
13:37:50|1.0875
13:37:51|1.0879
13:37:52|1.0879
13:37:53|1.0879
13:37:54|1.0879
13:37:55|1.0879
13:37:56|1.0879
13:37:57|1.0879
13:37:58|1.0879
13:38:00|1.0879
13:38:00|1.0879
13:38:01|1.0879
13:38:02|1.0879
13:38:04|1.0881
13:38:05|1.0874
13:38:07|1.0869
13:38:07|1.0869
13:38:08|1.0868
13:38:09|1.0868
13:38:10|1.0868
13:38:12|1.0875
13:38:13|1.0869
13:38:13|1.0869
13:38:14|1.0869
13:38:15|1.0869
13:38:16|1.087
13:38:17|1.0867
13:38:18|1.0867
13:38:19|1.0867
13:38:20|1.0867
13:38:22|1.0867
13:38:23|1.087
13:38:23|1.087
13:38:25|1.0866
13:38:26|1.0866
13:38:26|1.0866
13:38:29|1.0866
13:38:30|1.0865
13:38:30|1.0865
13:38:32|1.0865
13:38:32|1.0865
13:38:34|1.0865
13:38:40|1.0864
13:38:40|1.0864
13:38:41|1.0864
13:38:42|1.0865
13:38:43|1.0865
13:38:45|1.0865
13:38:46|1.0865
13:38:47|1.0865
13:38:48|1.0865
13:38:49|1.087
13:38:50|1.0875
13:38:51|1.0875
13:38:52|1.0877
13:38:54|1.0874
13:38:54|1.0874
13:38:55|1.0875
13:38:56|1.0875
13:38:57|1.0875
13:38:58|1.0875
13:38:59|1.0875
13:39:01|1.0873
13:39:02|1.0878
13:39:02|1.0878
13:39:04|1.0878
13:39:05|1.0878
13:39:05|1.0866
13:39:06|1.0866
13:39:08|1.0866
13:39:08|1.0864
13:39:09|1.0863
13:39:10|1.0868
13:39:11|1.0868
13:39:13|1.0872
13:39:14|1.0868
13:39:14|1.0868
13:39:15|1.0868
13:39:17|1.0866
13:39:17|1.0866
13:39:18|1.0866
13:39:19|1.0866
13:39:21|1.0868
13:39:21|1.0868
13:39:22|1.0868
13:39:23|1.0868
13:39:25|1.0868
13:39:25|1.0868
13:39:27|1.0868
13:39:29|1.0871
13:39:30|1.0869
13:39:31|1.0869
13:39:32|1.0873
13:39:33|1.0873
13:39:35|1.0875
13:39:36|1.0875
13:39:37|1.0875
13:39:38|1.0875
13:39:39|1.0872
13:39:40|1.0872
13:39:41|1.0872
13:39:42|1.0869
13:39:43|1.0871
13:39:43|1.0871
13:39:44|1.0871
13:39:46|1.0871
13:39:47|1.0871
13:39:47|1.0873
13:39:49|1.0873
13:39:50|1.0873
13:39:51|1.0873
13:39:52|1.0873
13:39:53|1.0873
13:39:54|1.0872
13:39:55|1.0872
13:39:55|1.0874
13:39:57|1.0874
13:39:58|1.0874
13:39:59|1.0874
13:40:00|1.0874
13:40:01|1.0868
13:40:02|1.0868
13:40:03|1.0868
13:40:04|1.0868
13:40:05|1.0857
13:40:06|1.0863
13:40:07|1.0863
13:40:08|1.0866
13:40:09|1.0866
13:40:10|1.0862
13:40:11|1.0862
13:40:12|1.0865
13:40:13|1.0863
13:40:14|1.0863
13:40:15|1.0853
13:40:16|1.0853
13:40:17|1.0853
13:40:18|1.0853
13:40:19|1.0853
13:40:20|1.0861
13:40:21|1.0861
13:40:22|1.086
13:40:23|1.0852
13:40:24|1.0852
13:40:25|1.0856
13:40:26|1.086
13:40:27|1.0857
13:40:28|1.0857
13:40:29|1.0857
13:40:31|1.0857
13:40:31|1.0857
13:40:33|1.0865
13:40:33|1.0865
13:40:35|1.0866
13:40:36|1.0873
13:40:37|1.0877
13:40:38|1.0877
13:40:38|1.0878
13:40:40|1.087
13:40:41|1.0869
13:40:42|1.0869
13:40:43|1.0869
13:40:44|1.0869
13:40:45|1.0869
13:40:46|1.0869
13:40:47|1.0859
13:40:48|1.0859
13:40:49|1.0868
13:40:50|1.0868
13:40:51|1.0868
13:40:52|1.0868
13:40:53|1.0872
13:40:54|1.0872
13:40:55|1.087
13:40:56|1.087
13:40:58|1.0868
13:40:58|1.0868
13:40:59|1.0868
13:41:00|1.0868
13:41:01|1.0869
13:41:03|1.0869
13:41:04|1.0871
13:41:04|1.0871
13:41:05|1.0871
13:41:06|1.0871
13:41:08|1.0871
13:41:09|1.0871
13:41:10|1.0871
13:41:11|1.0871
13:41:12|1.0884
13:41:13|1.0884
13:41:14|1.0884
13:41:15|1.0884
13:41:16|1.0891
13:41:17|1.0888
13:41:18|1.0887
13:41:19|1.0887
13:41:20|1.0887
13:41:21|1.0887
13:41:23|1.0878
13:41:23|1.0878
13:41:25|1.087
13:41:25|1.0867
13:41:27|1.0869
13:41:27|1.0875
13:41:28|1.0877
13:41:30|1.0877
13:41:31|1.0882
13:41:33|1.0882
13:41:34|1.0882
13:41:35|1.0871
13:41:36|1.0872
13:41:37|1.0872
13:41:38|1.0872
13:41:40|1.087
13:41:41|1.087
13:41:43|1.087
13:41:43|1.0868
13:41:44|1.0866
13:41:46|1.0866
13:41:47|1.0864
13:41:47|1.0864
13:41:48|1.0865
13:41:50|1.0865
13:41:50|1.0865
13:41:52|1.0865
13:41:53|1.0865
13:41:54|1.0865
13:41:55|1.086
13:41:56|1.086
13:41:57|1.086
13:41:58|1.086
13:41:59|1.0861
13:42:00|1.0861
13:42:00|1.0861
13:42:02|1.0861
13:42:03|1.0864
13:42:04|1.0866
13:42:05|1.0869
13:42:06|1.0871
13:42:07|1.0875
13:42:08|1.0875
13:42:09|1.0875
13:42:10|1.0875
13:42:11|1.0875
13:42:12|1.0871
13:42:13|1.0871
13:42:14|1.087
13:42:15|1.087
13:42:16|1.087
13:42:17|1.087
13:42:18|1.087
13:42:20|1.087
13:42:20|1.087
13:42:21|1.087
13:42:23|1.0871
13:42:23|1.0871
13:42:24|1.0871
13:42:26|1.0868
13:42:27|1.0868
13:42:27|1.0868
13:42:28|1.0868
13:42:29|1.0868
13:42:31|1.0868
13:42:32|1.0867
13:42:33|1.0867
13:42:34|1.0867
13:42:35|1.0867
13:42:36|1.0867
13:42:37|1.0867
13:42:38|1.0865
13:42:39|1.0865
13:42:40|1.0865
13:42:41|1.0865
13:42:42|1.0862
13:42:43|1.0858
13:42:44|1.0858
13:42:45|1.0858
13:42:46|1.0858
13:42:48|1.0858
13:42:49|1.0858
13:42:49|1.0858
13:42:50|1.086
13:42:51|1.086
13:42:53|1.086
13:42:53|1.086
13:42:54|1.0857
13:42:56|1.0857
13:42:56|1.0857
13:42:58|1.0857
13:42:58|1.0852
13:43:00|1.0852
13:43:01|1.0855
13:43:02|1.0855
13:43:02|1.0852
13:43:03|1.0852
13:43:05|1.0852
13:43:05|1.0852
13:43:07|1.0852
13:43:07|1.0852
13:43:09|1.0852
13:43:09|1.0852
13:43:11|1.0855
13:43:11|1.0856
13:43:13|1.0856
13:43:13|1.0858
13:43:15|1.0856
13:43:16|1.0856
13:43:17|1.0856
13:43:18|1.0856
13:43:18|1.0856
13:43:19|1.0856
13:43:21|1.0856
13:43:21|1.0856
13:43:23|1.0856
13:43:24|1.0856
13:43:25|1.0856
13:43:26|1.0856
13:43:27|1.0856
13:43:28|1.0856
13:43:29|1.0856
13:43:30|1.0856
13:43:31|1.0856
13:43:32|1.0856
13:43:34|1.0856
13:43:35|1.0856
13:43:36|1.0855
13:43:37|1.0855
13:43:38|1.0855
13:43:39|1.0855
13:43:40|1.0855
13:43:41|1.0856
13:43:42|1.0856
13:43:43|1.0858
13:43:44|1.0858
13:43:45|1.0858
13:43:47|1.0856
13:43:47|1.0856
13:43:49|1.0856
13:43:51|1.0856
13:43:52|1.0856
13:43:52|1.0856
13:43:54|1.0856
13:43:55|1.0857
13:43:55|1.0857
13:43:56|1.0854
13:43:57|1.0854
13:43:58|1.0856
13:43:59|1.0856
13:44:00|1.0852
13:44:01|1.0852
13:44:03|1.0852
13:44:04|1.0852
13:44:04|1.0853
13:44:06|1.0853
13:44:06|1.0853
13:44:07|1.0853
13:44:08|1.0852
13:44:09|1.0852
13:44:11|1.0852
13:44:11|1.0852
13:44:12|1.0852
13:44:14|1.0852
13:44:15|1.0852
13:44:16|1.0852
13:44:16|1.0852
13:44:18|1.0852
13:44:19|1.0852
13:44:19|1.0852
13:44:20|1.0852
13:44:21|1.0852
13:44:22|1.0852
13:44:23|1.0852
13:44:24|1.0852
13:44:26|1.0852
13:44:27|1.0852
13:44:27|1.0846
13:44:29|1.0846
13:44:31|1.0848
13:44:32|1.0845
13:44:33|1.0845
13:44:34|1.0845
13:44:35|1.0845
13:44:36|1.0845
13:44:37|1.0845
13:44:39|1.0845
13:44:40|1.0844
13:44:41|1.0845
13:44:42|1.0845
13:44:42|1.0845
13:44:43|1.0845
13:44:45|1.0845
13:44:45|1.0844
13:44:47|1.0844
13:44:48|1.0844
13:44:49|1.0844
13:44:50|1.0844
13:44:50|1.0844
13:44:52|1.0844
13:44:52|1.0844
13:44:54|1.0844
13:44:55|1.0844
13:44:55|1.0844
13:44:57|1.0844
13:44:58|1.0844
13:44:59|1.0844
13:45:00|1.0844
13:45:01|1.0846
13:45:01|1.0846
13:45:04|1.0846
13:45:05|1.0846
13:45:05|1.0846
13:45:06|1.0855
13:45:07|1.0855
13:45:08|1.0855
13:45:09|1.0855
13:45:11|1.0855
13:45:11|1.0855
13:45:13|1.0853
13:45:14|1.0853
13:45:14|1.0853
13:45:15|1.0853
13:45:16|1.0853
13:45:17|1.0853
13:45:18|1.0853
13:45:20|1.0853
13:45:21|1.0853
13:45:21|1.0853
13:45:22|1.0853
13:45:24|1.0853
13:45:25|1.0853
13:45:26|1.0853
13:45:27|1.0853
13:45:28|1.0853
13:45:29|1.0853
13:45:30|1.0853
13:45:30|1.0853
13:45:31|1.0853
13:45:32|1.0861
13:45:35|1.086
13:45:35|1.086
13:45:37|1.086
13:45:37|1.0856
13:45:39|1.0856
13:45:39|1.0856
13:45:41|1.0856
13:45:42|1.0856
13:45:43|1.0853
13:45:44|1.0853
13:45:46|1.0853
13:45:47|1.0859
13:45:47|1.0859
13:45:48|1.0853
13:45:49|1.0853
13:45:50|1.0853
13:45:51|1.0854
13:45:52|1.0856
13:45:54|1.0856
13:45:55|1.0856
13:45:56|1.0856
13:45:56|1.0856
13:45:58|1.0856
13:45:58|1.0855
13:45:59|1.0855
13:46:00|1.0855
13:46:01|1.0855
13:46:02|1.0855
13:46:03|1.0855
13:46:05|1.0855
13:46:05|1.0855
13:46:06|1.0855
13:46:07|1.0857
13:46:09|1.0857
13:46:10|1.0857
13:46:10|1.0857
13:46:11|1.0857
13:46:13|1.0849
13:46:13|1.0853
13:46:14|1.0853
13:46:16|1.0853
13:46:17|1.0853
13:46:18|1.0853
13:46:19|1.0856
13:46:20|1.0856
13:46:21|1.0856
13:46:22|1.0856
13:46:23|1.0856
13:46:24|1.0856
13:46:25|1.0853
13:46:26|1.0859
13:46:27|1.0878
13:46:28|1.0884
13:46:29|1.0882
13:46:30|1.0884
13:46:31|1.0884
13:46:32|1.088
13:46:33|1.088
13:46:35|1.0883
13:46:36|1.0883
13:46:37|1.0884
13:46:38|1.0884
13:46:39|1.0888
13:46:41|1.0888
13:46:42|1.0899
13:46:43|1.0899
13:46:44|1.0899
13:46:45|1.0896
13:46:45|1.0888
13:46:47|1.0887
13:46:47|1.0887
13:46:48|1.0887
13:46:49|1.0887
13:46:50|1.0884
13:46:51|1.0884
13:46:53|1.0884
13:46:54|1.0884
13:46:55|1.088
13:46:55|1.0879
13:46:56|1.0879
13:46:58|1.088
13:46:59|1.088
13:46:59|1.088
13:47:00|1.088
13:47:01|1.0879
13:47:02|1.0878
13:47:03|1.0878
13:47:04|1.088
13:47:06|1.0883
13:47:06|1.0883
13:47:08|1.0883
13:47:09|1.0883
13:47:10|1.0883
13:47:11|1.0883
13:47:12|1.0883
13:47:13|1.0871
13:47:14|1.0868
13:47:15|1.0868
13:47:16|1.0868
13:47:17|1.0868
13:47:18|1.0868
13:47:19|1.0868
13:47:20|1.0868
13:47:21|1.0868
13:47:22|1.0862
13:47:23|1.0862
13:47:24|1.0862
13:47:25|1.0869
13:47:26|1.0869
13:47:27|1.0869
13:47:28|1.0869
13:47:29|1.0869
13:47:30|1.0869
13:47:31|1.0869
13:47:32|1.0869
13:47:33|1.0869
13:47:35|1.0869
13:47:37|1.0869
13:47:38|1.0869
13:47:38|1.0869
13:47:39|1.0869
13:47:41|1.0869
13:47:41|1.0869
13:47:42|1.0869
13:47:43|1.0876
13:47:44|1.0876
13:47:46|1.0875
13:47:47|1.0875
13:47:48|1.0875
13:47:48|1.0875
13:47:50|1.0875
13:47:51|1.0871
13:47:51|1.0871
13:47:52|1.0871
13:47:54|1.0868
13:47:54|1.0868
13:47:55|1.0868
13:47:56|1.0868
13:47:58|1.0868
13:47:59|1.0868
13:48:00|1.0868
13:48:00|1.0863
13:48:01|1.0863
13:48:02|1.0864
13:48:03|1.0864
13:48:04|1.0864
13:48:05|1.0858
13:48:07|1.0858
13:48:07|1.0856
13:48:09|1.0856
13:48:10|1.0856
13:48:10|1.0856
13:48:11|1.0856
13:48:12|1.0856
13:48:13|1.0861
13:48:15|1.0861
13:48:15|1.0861
13:48:16|1.0861
13:48:17|1.0861
13:48:18|1.0861
13:48:20|1.0861
13:48:21|1.0861
13:48:22|1.0861
13:48:23|1.0861
13:48:23|1.0861
13:48:24|1.0861
13:48:26|1.0861
13:48:27|1.0861
13:48:27|1.086
13:48:29|1.086
13:48:29|1.086
13:48:31|1.0857
13:48:32|1.0857
13:48:33|1.0857
13:48:34|1.0866
13:48:34|1.0866
13:48:35|1.0866
13:48:38|1.0866
13:48:39|1.0866
13:48:40|1.0866
13:48:41|1.0866
13:48:42|1.0866
13:48:43|1.087
13:48:44|1.087
13:48:45|1.087
13:48:47|1.087
13:48:48|1.087
13:48:48|1.087
13:48:49|1.0871
13:48:50|1.0871
13:48:51|1.0871
13:48:53|1.0871
13:48:53|1.0871
13:48:55|1.0871
13:48:56|1.0871
13:48:56|1.0871
13:48:58|1.0871
13:48:58|1.0871
13:49:00|1.0871
13:49:00|1.0871
13:49:01|1.0871
13:49:02|1.0871
13:49:04|1.0877
13:49:05|1.088
13:49:06|1.0882
13:49:07|1.0882
13:49:08|1.0882
13:49:09|1.0882
13:49:10|1.0881
13:49:11|1.0876
13:49:12|1.0876
13:49:13|1.0876
13:49:15|1.0876
13:49:15|1.0876
13:49:16|1.0876
13:49:18|1.088
13:49:19|1.088
13:49:19|1.0885
13:49:20|1.0885
13:49:21|1.0885
13:49:23|1.0885
13:49:23|1.0885
13:49:25|1.0885
13:49:26|1.0885
13:49:27|1.0885
13:49:28|1.0885
13:49:28|1.0885
13:49:30|1.0885
13:49:31|1.0888
13:49:32|1.0888
13:49:33|1.0888
13:49:33|1.0888
13:49:35|1.0888
13:49:36|1.0888
13:49:36|1.0888
13:49:38|1.0885
13:49:39|1.0882
13:49:39|1.0882
13:49:42|1.0882
13:49:43|1.0882
13:49:43|1.0882
13:49:45|1.0882
13:49:45|1.088
13:49:47|1.088
13:49:48|1.088
13:49:49|1.0879
13:49:49|1.0879
13:49:51|1.0879
13:49:53|1.0879
13:49:53|1.0879
13:49:54|1.0879
13:49:55|1.0879
13:49:56|1.0876
13:49:58|1.0879
13:49:58|1.0879
13:50:00|1.0879
13:50:01|1.0879
13:50:01|1.0878
13:50:03|1.0878
13:50:04|1.0878
13:50:05|1.0878
13:50:06|1.088
13:50:07|1.088
13:50:08|1.088
13:50:09|1.0883
13:50:10|1.0883
13:50:11|1.0883
13:50:12|1.0883
13:50:13|1.0886
13:50:14|1.0886
13:50:15|1.0886
13:50:16|1.0886
13:50:17|1.089
13:50:18|1.0894
13:50:19|1.0894
13:50:20|1.09
13:50:21|1.09
13:50:22|1.0899
13:50:23|1.0899
13:50:24|1.0899
13:50:25|1.0897
13:50:26|1.0899
13:50:27|1.0899
13:50:28|1.0899
13:50:29|1.0897
13:50:30|1.0896
13:50:31|1.0896
13:50:32|1.0896
13:50:33|1.0896
13:50:35|1.0896
13:50:35|1.0896
13:50:36|1.0896
13:50:38|1.089
13:50:40|1.0887
13:50:41|1.0887
13:50:41|1.0887
13:50:42|1.0887
13:50:43|1.0887
13:50:44|1.0887
13:50:45|1.0887
13:50:46|1.0874
13:50:47|1.0883
13:50:48|1.088
13:50:50|1.088
13:50:50|1.088
13:50:51|1.088
13:50:52|1.0874
13:50:53|1.0874
13:50:54|1.0872
13:50:56|1.0872
13:50:56|1.0872
13:50:57|1.0872
13:50:59|1.0872
13:51:00|1.0872
13:51:00|1.0872
13:51:02|1.0872
13:51:02|1.0871
13:51:04|1.0869
13:51:04|1.0871
13:51:05|1.0871
13:51:07|1.0871
13:51:08|1.0871
13:51:09|1.0867
13:51:10|1.0867
13:51:11|1.0867
13:51:12|1.0867
13:51:13|1.0867
13:51:14|1.0865
13:51:15|1.0865
13:51:15|1.0865
13:51:17|1.0865
13:51:18|1.0859
13:51:20|1.0859
13:51:21|1.0859
13:51:21|1.0859
13:51:22|1.0858
13:51:24|1.0858
13:51:25|1.0865
13:51:25|1.0852
13:51:27|1.0852
13:51:28|1.0846
13:51:29|1.0844
13:51:29|1.0845
13:51:31|1.0845
13:51:32|1.0845
13:51:33|1.0845
13:51:34|1.0845
13:51:34|1.0855
13:51:36|1.0855
13:51:36|1.0855
13:51:38|1.085
13:51:38|1.0849
13:51:41|1.0852
13:51:42|1.086
13:51:43|1.0864
13:51:44|1.0864
13:51:45|1.087
13:51:46|1.087
13:51:47|1.087
13:51:48|1.0867
13:51:49|1.0867
13:51:50|1.0867
13:51:51|1.0867
13:51:52|1.0867
13:51:53|1.0865
13:51:54|1.0865
13:51:55|1.0865
13:51:56|1.0865
13:51:57|1.0865
13:51:58|1.0865
13:51:59|1.0865
13:52:00|1.0865
13:52:01|1.0863
13:52:02|1.0858
13:52:03|1.0858
13:52:04|1.0858
13:52:05|1.0858
13:52:06|1.0858
13:52:07|1.0856
13:52:08|1.0856
13:52:09|1.0856
13:52:10|1.0856
13:52:11|1.0855
13:52:12|1.0855
13:52:13|1.0855
13:52:14|1.0855
13:52:16|1.0857
13:52:16|1.0857
13:52:17|1.0857
13:52:19|1.0861
13:52:19|1.0861
13:52:20|1.0861
13:52:21|1.086
13:52:22|1.086
13:52:23|1.0863
13:52:25|1.0863
13:52:25|1.0863
13:52:26|1.0863
13:52:28|1.0863
13:52:28|1.0862
13:52:29|1.0862
13:52:30|1.0862
13:52:31|1.0862
13:52:32|1.0862
13:52:33|1.0862
13:52:34|1.0862
13:52:35|1.0866
13:52:36|1.0866
13:52:38|1.0866
13:52:38|1.0866
13:52:40|1.0866
13:52:41|1.0866
13:52:43|1.0866
13:52:44|1.0866
13:52:45|1.0866
13:52:46|1.0866
13:52:47|1.0866
13:52:48|1.0866
13:52:48|1.0866
13:52:50|1.0866
13:52:51|1.0866
13:52:51|1.0866
13:52:53|1.0866
13:52:54|1.0866
13:52:55|1.0866
13:52:56|1.0866
13:52:57|1.0866
13:52:58|1.0866
13:52:59|1.0866
13:53:00|1.0866
13:53:01|1.086
13:53:02|1.086
13:53:04|1.086
13:53:04|1.086
13:53:05|1.086
13:53:06|1.086
13:53:08|1.086
13:53:08|1.0853
13:53:09|1.0853
13:53:11|1.0853
13:53:11|1.0853
13:53:12|1.0853
13:53:13|1.0854
13:53:14|1.0854
13:53:16|1.0854
13:53:17|1.0854
13:53:18|1.0854
13:53:19|1.0854
13:53:19|1.0854
13:53:20|1.0854
13:53:21|1.0851
13:53:23|1.0852
13:53:23|1.0852
13:53:24|1.0855
13:53:25|1.0855
13:53:27|1.0855
13:53:28|1.0855
13:53:29|1.0855
13:53:30|1.0855
13:53:31|1.0855
13:53:32|1.0855
13:53:32|1.0855
13:53:33|1.0855
13:53:35|1.0855
13:53:36|1.0855
13:53:36|1.0855
13:53:38|1.0855
13:53:39|1.0855
13:53:40|1.0857
13:53:41|1.0857
13:53:43|1.0857
13:53:43|1.0857
13:53:44|1.0858
13:53:46|1.0858
13:53:47|1.0858
13:53:48|1.0858
13:53:49|1.086
13:53:50|1.086
13:53:52|1.086
13:53:52|1.086
13:53:53|1.086
13:53:55|1.086
13:53:56|1.086
13:53:57|1.0857
13:53:58|1.0857
13:53:59|1.0857
13:54:00|1.0857
13:54:01|1.0857
13:54:03|1.0854
13:54:03|1.0854
13:54:05|1.0854
13:54:06|1.0854
13:54:07|1.0857
13:54:09|1.0857
13:54:09|1.0857
13:54:10|1.0858
13:54:11|1.0858
13:54:13|1.0858
13:54:14|1.0858
13:54:15|1.0858
13:54:16|1.0858
13:54:17|1.086
13:54:18|1.086
13:54:18|1.086
13:54:20|1.086
13:54:20|1.0851
13:54:22|1.0851
13:54:22|1.0851
13:54:23|1.0857
13:54:24|1.0856
13:54:25|1.0856
13:54:26|1.0853
13:54:27|1.0851
13:54:29|1.085
13:54:29|1.0853
13:54:30|1.0853
13:54:31|1.0851
13:54:32|1.0842
13:54:34|1.0847
13:54:34|1.0847
13:54:35|1.0847
13:54:36|1.0844
13:54:37|1.0844
13:54:38|1.0844
13:54:39|1.0844
13:54:41|1.0844
13:54:42|1.0844
13:54:43|1.0844
13:54:45|1.0854
13:54:46|1.0854
13:54:48|1.085
13:54:48|1.085
13:54:49|1.085
13:54:51|1.0851
13:54:52|1.0851
13:54:54|1.0851
13:54:55|1.0851
13:54:56|1.0856
13:54:57|1.0856
13:54:58|1.0856
13:54:59|1.0858
13:55:00|1.086
13:55:01|1.086
13:55:02|1.086
13:55:03|1.086
13:55:04|1.086
13:55:05|1.086
13:55:06|1.086
13:55:07|1.086
13:55:08|1.0867
13:55:10|1.0867
13:55:10|1.0869
13:55:11|1.0867
13:55:12|1.0867
13:55:13|1.0867
13:55:15|1.0867
13:55:15|1.0867
13:55:17|1.0872
13:55:18|1.0872
13:55:19|1.0872
13:55:19|1.0872
13:55:21|1.0872
13:55:23|1.0876
13:55:24|1.0876
13:55:24|1.0876
13:55:25|1.0876
13:55:26|1.0876
13:55:27|1.0876
13:55:28|1.0876
13:55:29|1.0892
13:55:30|1.0892
13:55:31|1.0892
13:55:33|1.0892
13:55:33|1.0892
13:55:34|1.0892
13:55:35|1.0892
13:55:37|1.0892
13:55:39|1.0891
13:55:39|1.089
13:55:40|1.0891
13:55:41|1.0891
13:55:42|1.0891
13:55:43|1.0891
13:55:45|1.0892
13:55:45|1.0893
13:55:48|1.0893
13:55:49|1.0893
13:55:50|1.0893
13:55:51|1.0893
13:55:51|1.0893
13:55:53|1.0893
13:55:54|1.0895
13:55:55|1.0895
13:55:56|1.0895
13:55:57|1.0895
13:55:58|1.0895
13:55:59|1.0895
13:56:01|1.0898
13:56:01|1.0898
13:56:02|1.0898
13:56:03|1.0902
13:56:04|1.0898
13:56:05|1.0898
13:56:06|1.0896
13:56:07|1.0896
13:56:09|1.0896
13:56:09|1.0896
13:56:11|1.0893
13:56:12|1.0893
13:56:12|1.0893
13:56:13|1.0893
13:56:14|1.0893
13:56:15|1.0893
13:56:17|1.0887
13:56:18|1.0887
13:56:19|1.0891
13:56:20|1.0891
13:56:21|1.0891
13:56:21|1.0892
13:56:22|1.089
13:56:24|1.089
13:56:25|1.089
13:56:26|1.089
13:56:26|1.0885
13:56:28|1.0885
13:56:29|1.0885
13:56:30|1.0885
13:56:30|1.0885
13:56:31|1.0882
13:56:33|1.0882
13:56:34|1.0882
13:56:34|1.0882
13:56:35|1.0882
13:56:36|1.0882
13:56:38|1.0882
13:56:39|1.0882
13:56:39|1.0882
13:56:41|1.0882
13:56:41|1.0889
13:56:43|1.0889
13:56:45|1.0889
13:56:45|1.0889
13:56:46|1.0889
13:56:48|1.0888
13:56:48|1.0888
13:56:50|1.0888
13:56:50|1.0889
13:56:51|1.0889
13:56:53|1.0889
13:56:53|1.0893
13:56:55|1.0893
13:56:56|1.0893
13:56:57|1.0893
13:56:58|1.0893
13:56:59|1.0893
13:57:00|1.0893
13:57:01|1.0893
13:57:02|1.0893
13:57:03|1.0893
13:57:04|1.0889
13:57:06|1.0889
13:57:07|1.0889
13:57:07|1.0889
13:57:08|1.0889
13:57:09|1.0888
13:57:11|1.0888
13:57:11|1.0888
13:57:12|1.0888
13:57:13|1.0889
13:57:14|1.0889
13:57:15|1.0889
13:57:16|1.089
13:57:18|1.089
13:57:19|1.089
13:57:19|1.089
13:57:20|1.089
13:57:22|1.089
13:57:22|1.089
13:57:24|1.089
13:57:26|1.089
13:57:26|1.089
13:57:27|1.089
13:57:28|1.089
13:57:29|1.089
13:57:31|1.089
13:57:31|1.089
13:57:33|1.0885
13:57:34|1.0885
13:57:34|1.0885
13:57:35|1.0885
13:57:37|1.0885
13:57:37|1.0885
13:57:38|1.0885
13:57:40|1.0882
13:57:40|1.0882
13:57:41|1.0882
13:57:43|1.0882
13:57:44|1.0874
13:57:45|1.0874
13:57:46|1.0874
13:57:47|1.0874
13:57:48|1.0874
13:57:49|1.0874
13:57:50|1.0874
13:57:51|1.0874
13:57:52|1.0874
13:57:53|1.0874
13:57:55|1.0872
13:57:55|1.0873
13:57:56|1.0873
13:57:58|1.0873
13:57:58|1.0873
13:57:59|1.0873
13:58:01|1.0873
13:58:01|1.0873
13:58:03|1.0873
13:58:04|1.0873
13:58:05|1.0873
13:58:07|1.0873
13:58:07|1.0873
13:58:09|1.0873
13:58:09|1.0873
13:58:11|1.0873
13:58:12|1.0873
13:58:13|1.0878
13:58:15|1.0878
13:58:15|1.0884
13:58:17|1.0883
13:58:18|1.0883
13:58:18|1.0883
13:58:20|1.0883
13:58:20|1.0883
13:58:22|1.0883
13:58:23|1.0883
13:58:23|1.0881
13:58:25|1.0882
13:58:25|1.0882
13:58:26|1.0882
13:58:28|1.0882
13:58:28|1.0879
13:58:29|1.0878
13:58:30|1.0877
13:58:32|1.0875
13:58:33|1.0875
13:58:34|1.0873
13:58:35|1.0873
13:58:36|1.0873
13:58:36|1.0873
13:58:38|1.0874
13:58:39|1.0874
13:58:40|1.0874
13:58:40|1.0881
13:58:42|1.0881
13:58:42|1.0881
13:58:43|1.0881
13:58:45|1.0881
13:58:46|1.0882
13:58:47|1.0882
13:58:49|1.0882
13:58:50|1.0878
13:58:50|1.0878
13:58:52|1.0878
13:58:53|1.0878
13:58:54|1.0878
13:58:55|1.0878
13:58:56|1.0878
13:58:57|1.0878
13:58:58|1.0878
13:58:59|1.0876
13:59:00|1.0876
13:59:01|1.0876
13:59:02|1.0877
13:59:03|1.0877
13:59:04|1.0877
13:59:05|1.0877
13:59:07|1.0877
13:59:08|1.0877
13:59:08|1.0877
13:59:09|1.0877
13:59:11|1.0877
13:59:12|1.0876
13:59:13|1.0878
13:59:13|1.0878
13:59:15|1.0878
13:59:16|1.0878
13:59:18|1.0878
13:59:18|1.0878
13:59:20|1.0878
13:59:20|1.0878
13:59:22|1.0876
13:59:22|1.0876
13:59:24|1.0876
13:59:24|1.0878
13:59:25|1.0878
13:59:27|1.0878
13:59:28|1.0878
13:59:28|1.0878
13:59:30|1.0878
13:59:30|1.0878
13:59:31|1.0878
13:59:33|1.0878
13:59:33|1.088
13:59:34|1.088
13:59:36|1.088
13:59:37|1.088
13:59:38|1.088
13:59:38|1.088
13:59:40|1.088
13:59:41|1.088
13:59:41|1.088
13:59:42|1.088
13:59:43|1.088
13:59:45|1.088
13:59:46|1.088
13:59:48|1.088
13:59:49|1.088
13:59:50|1.088
13:59:51|1.088
13:59:53|1.0883
13:59:54|1.0879
13:59:55|1.0879
13:59:55|1.0879
13:59:57|1.0878
13:59:57|1.0878
13:59:59|1.0878
14:00:00|1.0878
14:00:01|1.0878
14:00:02|1.088
14:00:03|1.088
14:00:04|1.088
14:00:05|1.088
14:00:06|1.0881
14:00:07|1.0881
14:00:08|1.0883
14:00:09|1.0889
14:00:11|1.0889
14:00:12|1.0889
14:00:13|1.0889
14:00:13|1.0889
14:00:14|1.0889
14:00:16|1.0899
14:00:17|1.0899
14:00:18|1.09
14:00:18|1.0899
14:00:19|1.0899
14:00:21|1.0899
14:00:21|1.0901
14:00:23|1.0901
14:00:23|1.0901
14:00:24|1.0899
14:00:26|1.09
14:00:27|1.09
14:00:28|1.09
14:00:29|1.09
14:00:30|1.09
14:00:30|1.09
14:00:32|1.0903
14:00:33|1.0896
14:00:34|1.0892
14:00:34|1.0892
14:00:36|1.0892
14:00:37|1.0892
14:00:37|1.0892
14:00:38|1.0892
14:00:40|1.0888
14:00:41|1.0888
14:00:41|1.0886
14:00:43|1.0883
14:00:44|1.0883
14:00:45|1.0883
14:00:46|1.0883
14:00:47|1.0883
14:00:50|1.0883
14:00:50|1.0875
14:00:52|1.0875
14:00:52|1.0875
14:00:54|1.0875
14:00:55|1.0875
14:00:56|1.0875
14:00:57|1.0875
14:00:58|1.0876
14:00:59|1.0874
14:01:00|1.0874
14:01:02|1.0874
14:01:03|1.0874
14:01:03|1.0874
14:01:05|1.0879
14:01:06|1.0879
14:01:07|1.0882
14:01:08|1.0886
14:01:09|1.0886
14:01:10|1.0886
14:01:11|1.0893
14:01:12|1.0893
14:01:13|1.0894
14:01:14|1.0891
14:01:15|1.0891
14:01:16|1.0891
14:01:17|1.0889
14:01:18|1.0886
14:01:19|1.0883
14:01:20|1.0882
14:01:22|1.0882
14:01:22|1.0882
14:01:24|1.0882
14:01:25|1.0888
14:01:26|1.0888
14:01:26|1.0888
14:01:28|1.0888
14:01:29|1.0888
14:01:30|1.0888
14:01:31|1.0888
14:01:31|1.089
14:01:32|1.089
14:01:33|1.089
14:01:34|1.089
14:01:36|1.089
14:01:37|1.089
14:01:37|1.089
14:01:39|1.089
14:01:40|1.089
14:01:41|1.089
14:01:41|1.089
14:01:43|1.089
14:01:44|1.089
14:01:45|1.089
14:01:46|1.089
14:01:47|1.089
14:01:48|1.0896
14:01:50|1.0899
14:01:50|1.0899
14:01:52|1.089
14:01:53|1.089
14:01:55|1.089
14:01:56|1.0896
14:01:56|1.0899
14:01:57|1.0899
14:01:59|1.0891
14:02:00|1.0891
14:02:01|1.0892
14:02:02|1.0897
14:02:03|1.0897
14:02:04|1.0897
14:02:05|1.0897
14:02:07|1.089
14:02:07|1.089
14:02:08|1.089
14:02:09|1.0891
14:02:11|1.0893
14:02:12|1.0893
14:02:13|1.0893
14:02:13|1.0893
14:02:14|1.0893
14:02:15|1.0893
14:02:16|1.089
14:02:17|1.089
14:02:18|1.089
14:02:20|1.089
14:02:21|1.089
14:02:22|1.089
14:02:23|1.089
14:02:23|1.089
14:02:24|1.089
14:02:25|1.0886
14:02:26|1.0886
14:02:27|1.0886
14:02:28|1.0886
14:02:29|1.0886
14:02:30|1.0886
14:02:31|1.0886
14:02:33|1.0883
14:02:33|1.0881
14:02:35|1.0885
14:02:35|1.0889
14:02:37|1.0889
14:02:38|1.0886
14:02:39|1.0886
14:02:40|1.0886
14:02:41|1.0886
14:02:42|1.0886
14:02:43|1.0886
14:02:45|1.0886
14:02:46|1.0891
14:02:47|1.0891
14:02:47|1.0889
14:02:49|1.0889
14:02:50|1.0889
14:02:51|1.0889
14:02:52|1.0889
14:02:52|1.0887
14:02:54|1.0887
14:02:56|1.0887
14:02:56|1.0887
14:02:58|1.0889
14:02:59|1.0889
14:02:59|1.0889
14:03:01|1.0889
14:03:02|1.0889
14:03:02|1.0889
14:03:04|1.0889
14:03:05|1.0889
14:03:05|1.0889
14:03:07|1.0889
14:03:08|1.089
14:03:08|1.089
14:03:10|1.089
14:03:10|1.089
14:03:11|1.0893
14:03:13|1.0893
14:03:13|1.089
14:03:14|1.089
14:03:16|1.089
14:03:17|1.0887
14:03:17|1.0885
14:03:18|1.0885
14:03:19|1.0885
14:03:21|1.0885
14:03:21|1.0869
14:03:23|1.0868
14:03:24|1.0867
14:03:24|1.0867
14:03:25|1.0865
14:03:26|1.0864
14:03:27|1.0864
14:03:29|1.0864
14:03:30|1.0864
14:03:30|1.0864
14:03:31|1.0864
14:03:32|1.0863
14:03:34|1.0863
14:03:34|1.0861
14:03:35|1.0857
14:03:37|1.0856
14:03:38|1.0855
14:03:39|1.0854
14:03:40|1.0852
14:03:41|1.0852
14:03:42|1.0852
14:03:43|1.085
14:03:45|1.0848
14:03:45|1.0847
14:03:46|1.0844
14:03:47|1.0839
14:03:48|1.0836
14:03:50|1.0839
14:03:51|1.0832
14:03:53|1.083
14:03:53|1.083
14:03:54|1.083
14:03:56|1.083
14:03:57|1.0832
14:03:58|1.0832
14:03:59|1.0832
14:04:00|1.0832
14:04:01|1.0831
14:04:02|1.0831
14:04:03|1.0826
14:04:03|1.0826
14:04:05|1.0826
14:04:05|1.082
14:04:07|1.082
14:04:08|1.0819
14:04:08|1.0819
14:04:10|1.0819
14:04:12|1.0825
14:04:12|1.0825
14:04:13|1.0825
14:04:14|1.083
14:04:16|1.0831
14:04:16|1.0825
14:04:18|1.0824
14:04:18|1.0824
14:04:19|1.0824
14:04:21|1.0827
14:04:21|1.0826
14:04:23|1.0826
14:04:24|1.0829
14:04:25|1.083
14:04:26|1.083
14:04:26|1.083
14:04:28|1.083
14:04:29|1.083
14:04:29|1.083
14:04:31|1.083
14:04:32|1.0825
14:04:33|1.0824
14:04:34|1.0823
14:04:35|1.0826
14:04:36|1.0821
14:04:37|1.0821
14:04:38|1.0826
14:04:39|1.0826
14:04:40|1.0826
14:04:41|1.0828
14:04:42|1.0816
14:04:43|1.0819
14:04:44|1.0819
14:04:45|1.0819
14:04:46|1.0825
14:04:47|1.0825
14:04:48|1.0825
14:04:49|1.0825
14:04:50|1.0824
14:04:51|1.0826
14:04:53|1.0824
14:04:54|1.0823
14:04:56|1.0823
14:04:56|1.0824
14:04:57|1.0824
14:04:58|1.0824
14:04:59|1.0824
14:05:01|1.0824
14:05:02|1.0824
14:05:03|1.082
14:05:05|1.082
14:05:05|1.082
14:05:06|1.0822
14:05:07|1.0822
14:05:08|1.0822
14:05:10|1.0822
14:05:11|1.0822
14:05:12|1.0824
14:05:13|1.0825
14:05:14|1.083
14:05:15|1.083
14:05:16|1.0827
14:05:17|1.0834
14:05:18|1.0834
14:05:19|1.0834
14:05:20|1.0834
14:05:21|1.084
14:05:22|1.084
14:05:23|1.084
14:05:24|1.084
14:05:25|1.0843
14:05:26|1.0846
14:05:27|1.0841
14:05:28|1.0841
14:05:29|1.0841
14:05:30|1.0843
14:05:31|1.0843
14:05:32|1.0843
14:05:33|1.0843
14:05:34|1.0843
14:05:35|1.0836
14:05:36|1.0836
14:05:37|1.0836
14:05:38|1.0834
14:05:39|1.0834
14:05:40|1.0834
14:05:41|1.0834
14:05:42|1.0834
14:05:43|1.0839
14:05:44|1.0839
14:05:45|1.0837
14:05:47|1.0837
14:05:47|1.0834
14:05:48|1.0834
14:05:49|1.0834
14:05:50|1.0834
14:05:51|1.0834
14:05:52|1.0831
14:05:54|1.0832
14:05:55|1.0832
14:05:57|1.083
14:05:57|1.083
14:05:59|1.083
14:05:59|1.0832
14:06:01|1.0828
14:06:01|1.0828
14:06:02|1.0828
14:06:03|1.0825
14:06:04|1.0825
14:06:05|1.0826
14:06:06|1.0827
14:06:08|1.0827
14:06:09|1.0825
14:06:09|1.0824
14:06:11|1.0824
14:06:11|1.0822
14:06:13|1.0819
14:06:13|1.0819
14:06:15|1.0819
14:06:15|1.0819
14:06:16|1.0826
14:06:17|1.0828
14:06:19|1.0828
14:06:19|1.0828
14:06:20|1.0836
14:06:21|1.0844
14:06:23|1.0844
14:06:23|1.0844
14:06:24|1.0844
14:06:26|1.0844
14:06:26|1.0846
14:06:27|1.0845
14:06:28|1.0845
14:06:29|1.0845
14:06:30|1.0848
14:06:32|1.0848
14:06:33|1.0848
14:06:33|1.0848
14:06:34|1.0856
14:06:35|1.0856
14:06:37|1.0856
14:06:37|1.0853
14:06:38|1.0853
14:06:39|1.0853
14:06:41|1.0853
14:06:41|1.0841
14:06:42|1.0844
14:06:43|1.0844
14:06:45|1.0848
14:06:45|1.0849
14:06:46|1.0849
14:06:48|1.0848
14:06:49|1.0848
14:06:49|1.0848
14:06:51|1.0848
14:06:52|1.0848
14:06:52|1.0847
14:06:54|1.0847
14:06:56|1.0847
14:06:56|1.0847
14:06:57|1.0849
14:06:59|1.0849
14:06:59|1.0849
14:07:01|1.0856
14:07:02|1.0856
14:07:02|1.0862
14:07:04|1.0866
14:07:05|1.0866
14:07:06|1.0866
14:07:07|1.0867
14:07:07|1.0867
14:07:09|1.0867
14:07:10|1.0867
14:07:11|1.0875
14:07:12|1.088
14:07:13|1.088
14:07:14|1.0879
14:07:15|1.0876
14:07:16|1.0876
14:07:17|1.0876
14:07:18|1.0876
14:07:19|1.0876
14:07:20|1.0876
14:07:21|1.0876
14:07:22|1.0876
14:07:23|1.0876
14:07:24|1.0876
14:07:25|1.0876
14:07:26|1.0876
14:07:27|1.0876
14:07:28|1.0876
14:07:29|1.0876
14:07:30|1.0881
14:07:31|1.0881
14:07:32|1.0881
14:07:33|1.0881
14:07:34|1.0881
14:07:35|1.0882
14:07:36|1.0884
14:07:37|1.0882
14:07:38|1.0882
14:07:39|1.0884
14:07:40|1.0884
14:07:41|1.0884
14:07:42|1.0885
14:07:43|1.0885
14:07:44|1.0885
14:07:45|1.0885
14:07:46|1.0885
14:07:47|1.0888
14:07:48|1.0888
14:07:49|1.0888
14:07:50|1.0875
14:07:51|1.0875
14:07:52|1.0875
14:07:54|1.0875
14:07:55|1.0884
14:07:56|1.0884
14:07:58|1.0884
14:07:59|1.0882
14:08:00|1.0882
14:08:03|1.0882
14:08:04|1.0878
14:08:06|1.0875
14:08:07|1.0875
14:08:08|1.0875
14:08:09|1.0875
14:08:09|1.0879
14:08:10|1.0879
14:08:11|1.0884
14:08:13|1.0881
14:08:13|1.0881
14:08:14|1.0881
14:08:16|1.0881
14:08:17|1.0875
14:08:17|1.0875
14:08:18|1.087
14:08:20|1.087
14:08:20|1.087
14:08:22|1.0866
14:08:23|1.0868
14:08:24|1.0868
14:08:25|1.0868
14:08:26|1.0868
14:08:27|1.0866
14:08:28|1.0866
14:08:29|1.0862
14:08:30|1.0862
14:08:31|1.0862
14:08:32|1.0851
14:08:33|1.0851
14:08:34|1.0859
14:08:35|1.0864
14:08:36|1.0864
14:08:37|1.0864
14:08:39|1.0864
14:08:39|1.0858
14:08:41|1.0858
14:08:41|1.0858
14:08:43|1.0858
14:08:43|1.0858
14:08:45|1.0858
14:08:46|1.0858
14:08:47|1.0858
14:08:47|1.0858
14:08:48|1.0858
14:08:50|1.0858
14:08:51|1.0858
14:08:52|1.0858
14:08:53|1.0858
14:08:53|1.0858
14:08:54|1.0858
14:08:55|1.0858
14:08:56|1.0858
14:08:58|1.0858
14:08:59|1.0858
14:09:01|1.0858
14:09:02|1.0858
14:09:03|1.0858
14:09:04|1.0859
14:09:05|1.0858
14:09:06|1.0858
14:09:07|1.0854
14:09:08|1.0854
14:09:09|1.0854
14:09:10|1.0855
14:09:11|1.0857
14:09:12|1.0857
14:09:13|1.0857
14:09:14|1.0861
14:09:15|1.0861
14:09:16|1.0861
14:09:17|1.0861
14:09:18|1.0857
14:09:19|1.0854
14:09:20|1.0854
14:09:21|1.0854
14:09:22|1.0854
14:09:23|1.0854
14:09:24|1.0854
14:09:25|1.0854
14:09:26|1.0854
14:09:27|1.0854
14:09:28|1.0854
14:09:29|1.0854
14:09:30|1.0854
14:09:31|1.0854
14:09:32|1.0854
14:09:33|1.0856
14:09:34|1.0856
14:09:35|1.0856
14:09:36|1.0856
14:09:38|1.0848
14:09:38|1.0848
14:09:39|1.0848
14:09:41|1.0848
14:09:41|1.0848
14:09:43|1.0848
14:09:43|1.0848
14:09:45|1.085
14:09:46|1.085
14:09:47|1.085
14:09:48|1.085
14:09:49|1.085
14:09:49|1.085
14:09:51|1.085
14:09:52|1.085
14:09:53|1.085
14:09:54|1.085
14:09:54|1.085
14:09:56|1.0855
14:09:58|1.0855
14:09:59|1.0852
14:09:59|1.0852
14:10:02|1.0849
14:10:03|1.0845
14:10:04|1.0842
14:10:05|1.0839
14:10:06|1.0839
14:10:07|1.0839
14:10:09|1.0839
14:10:10|1.0839
14:10:11|1.0839
14:10:11|1.0841
14:10:13|1.0841
14:10:14|1.0839
14:10:14|1.0839
14:10:15|1.0839
14:10:17|1.0839
14:10:17|1.0839
14:10:19|1.0835
14:10:20|1.0835
14:10:21|1.0835
14:10:22|1.0831
14:10:23|1.0839
14:10:24|1.0839
14:10:25|1.0839
14:10:26|1.0844
14:10:27|1.0846
14:10:28|1.0849
14:10:29|1.0849
14:10:30|1.0849
14:10:31|1.0849
14:10:32|1.0845
14:10:33|1.0843
14:10:34|1.0843
14:10:35|1.0843
14:10:36|1.085
14:10:37|1.085
14:10:38|1.085
14:10:39|1.0843
14:10:40|1.0841
14:10:41|1.0841
14:10:42|1.0841
14:10:43|1.0841
14:10:44|1.0841
14:10:45|1.0843
14:10:46|1.0849
14:10:47|1.0849
14:10:48|1.0849
14:10:49|1.0849
14:10:50|1.0849
14:10:52|1.0849
14:10:52|1.0842
14:10:53|1.0842
14:10:54|1.0839
14:10:56|1.0839
14:10:57|1.0839
14:10:57|1.0842
14:10:59|1.0844
14:11:00|1.0844
14:11:01|1.0843
14:11:03|1.0839
14:11:04|1.0835
14:11:05|1.0835
14:11:07|1.0835
14:11:08|1.084
14:11:09|1.0845
14:11:10|1.085
14:11:10|1.085
14:11:11|1.085
14:11:12|1.085
14:11:13|1.0851
14:11:14|1.0851
14:11:16|1.0851
14:11:17|1.0847
14:11:18|1.0847
14:11:19|1.0847
14:11:19|1.0851
14:11:20|1.0851
14:11:21|1.0851
14:11:23|1.0851
14:11:24|1.085
14:11:25|1.085
14:11:26|1.0851
14:11:27|1.0851
14:11:28|1.0851
14:11:29|1.0851
14:11:30|1.0851
14:11:31|1.0851
14:11:32|1.0851
14:11:34|1.0851
14:11:35|1.0852
14:11:36|1.0852
14:11:37|1.0852
14:11:38|1.0852
14:11:40|1.0855
14:11:40|1.0855
14:11:42|1.0855
14:11:43|1.0855
14:11:43|1.0855
14:11:44|1.0855
14:11:45|1.0855
14:11:46|1.0855
14:11:47|1.0855
14:11:48|1.0855
14:11:49|1.0853
14:11:50|1.0849
14:11:52|1.0849
14:11:53|1.0849
14:11:53|1.0849
14:11:55|1.0849
14:11:55|1.0849
14:11:57|1.0849
14:11:58|1.0855
14:11:59|1.0855
14:11:59|1.0855
14:12:01|1.0848
14:12:03|1.0848
14:12:03|1.0848
14:12:04|1.0848
14:12:06|1.0847
14:12:06|1.0845
14:12:08|1.0845
14:12:09|1.0845
14:12:10|1.0845
14:12:11|1.0845
14:12:12|1.0848
14:12:13|1.0848
14:12:14|1.0848
14:12:15|1.0844
14:12:16|1.084
14:12:17|1.0843
14:12:18|1.0846
14:12:19|1.0847
14:12:20|1.0849
14:12:21|1.0849
14:12:22|1.0849
14:12:24|1.0858
14:12:24|1.0858
14:12:26|1.0858
14:12:27|1.0858
14:12:28|1.0858
14:12:29|1.0858
14:12:30|1.0858
14:12:31|1.0856
14:12:32|1.0856
14:12:33|1.0843
14:12:34|1.0847
14:12:35|1.0847
14:12:36|1.085
14:12:37|1.0846
14:12:38|1.0846
14:12:39|1.085
14:12:40|1.0851
14:12:41|1.0853
14:12:42|1.0853
14:12:43|1.0853
14:12:44|1.0853
14:12:46|1.0853
14:12:46|1.085
14:12:47|1.0849
14:12:49|1.0849
14:12:49|1.0849
14:12:50|1.0849
14:12:51|1.085
14:12:52|1.0846
14:12:53|1.0846
14:12:54|1.0846
14:12:55|1.0846
14:12:56|1.0848
14:12:57|1.0848
14:12:58|1.0848
14:13:00|1.0848
14:13:02|1.0848
14:13:03|1.0848
14:13:04|1.0848
14:13:05|1.0848
14:13:06|1.0848
14:13:07|1.0847
14:13:08|1.0847
14:13:08|1.0847
14:13:10|1.0847
14:13:11|1.0851
14:13:12|1.0852
14:13:13|1.0852
14:13:13|1.0852
14:13:14|1.085
14:13:16|1.085
14:13:17|1.085
14:13:18|1.085
14:13:19|1.085
14:13:19|1.085
14:13:21|1.085
14:13:21|1.0849
14:13:23|1.0849
14:13:24|1.085
14:13:26|1.0847
14:13:26|1.0847
14:13:28|1.0847
14:13:29|1.0847
14:13:29|1.0848
14:13:30|1.0848
14:13:32|1.0848
14:13:33|1.0847
14:13:33|1.0847
14:13:34|1.0842
14:13:35|1.0844
14:13:37|1.0844
14:13:37|1.0844
14:13:38|1.0848
14:13:40|1.0848
14:13:40|1.0848
14:13:42|1.0842
14:13:43|1.0842
14:13:44|1.0842
14:13:45|1.0842
14:13:45|1.0842
14:13:47|1.0839
14:13:48|1.0839
14:13:49|1.0843
14:13:50|1.0843
14:13:51|1.0842
14:13:52|1.0842
14:13:53|1.0843
14:13:54|1.0843
14:13:55|1.0843
14:13:56|1.0843
14:13:57|1.0843
14:13:58|1.0843
14:13:59|1.0843
14:14:00|1.0843
14:14:02|1.0839
14:14:02|1.0843
14:14:04|1.0843
14:14:05|1.0848
14:14:06|1.0848
14:14:06|1.0848
14:14:08|1.0848
14:14:08|1.0848
14:14:10|1.0848
14:14:11|1.0848
14:14:12|1.0848
14:14:13|1.0848
14:14:14|1.0848
14:14:14|1.0848
14:14:16|1.0848
14:14:17|1.0848
14:14:18|1.0848
14:14:19|1.0848
14:14:20|1.0848
14:14:20|1.0848
14:14:22|1.0848
14:14:23|1.0848
14:14:24|1.0856
14:14:25|1.0856
14:14:26|1.0856
14:14:27|1.0853
14:14:28|1.0853
14:14:30|1.0848
14:14:30|1.0848
14:14:31|1.0852
14:14:32|1.0852
14:14:33|1.0852
14:14:34|1.0854
14:14:36|1.0854
14:14:36|1.0854
14:14:38|1.0854
14:14:38|1.0854
14:14:40|1.0854
14:14:41|1.0854
14:14:42|1.0854
14:14:43|1.0854
14:14:44|1.0854
14:14:45|1.086
14:14:46|1.086
14:14:47|1.086
14:14:48|1.086
14:14:49|1.086
14:14:50|1.086
14:14:52|1.086
14:14:52|1.086
14:14:53|1.086
14:14:54|1.086
14:14:56|1.086
14:14:57|1.0857
14:14:58|1.0857
14:14:58|1.0857
14:14:59|1.0855
14:15:00|1.0855
14:15:02|1.0855
14:15:04|1.0855
14:15:04|1.0855
14:15:06|1.0855
14:15:06|1.0855
14:15:08|1.0855
14:15:08|1.0855
14:15:09|1.0855
14:15:11|1.0855
14:15:11|1.0862
14:15:12|1.0855
14:15:13|1.0849
14:15:14|1.0851
14:15:16|1.0856
14:15:16|1.0856
14:15:18|1.0856
14:15:19|1.0856
14:15:20|1.0856
14:15:20|1.0856
14:15:21|1.0858
14:15:23|1.0858
14:15:24|1.0858
14:15:25|1.0855
14:15:26|1.0855
14:15:27|1.0855
14:15:28|1.0856
14:15:29|1.0856
14:15:30|1.0856
14:15:31|1.086
14:15:32|1.0861
14:15:33|1.0861
14:15:34|1.0864
14:15:35|1.0867
14:15:36|1.0867
14:15:37|1.0867
14:15:38|1.0867
14:15:40|1.0867
14:15:40|1.0867
14:15:42|1.087
14:15:43|1.087
14:15:44|1.0871
14:15:44|1.0871
14:15:46|1.0871
14:15:46|1.0865
14:15:47|1.0865
14:15:49|1.0865
14:15:49|1.0865
14:15:51|1.0864
14:15:52|1.0864
14:15:52|1.0864
14:15:54|1.0861
14:15:55|1.0861
14:15:56|1.086
14:15:57|1.086
14:15:57|1.086
14:15:59|1.086
14:15:59|1.0826
14:16:00|1.0828
14:16:02|1.0827
14:16:03|1.0825
14:16:04|1.0825
14:16:06|1.0822
14:16:07|1.082
14:16:08|1.0828
14:16:10|1.0828
14:16:10|1.0827
14:16:11|1.0824
14:16:12|1.082
14:16:13|1.0818
14:16:14|1.0816
14:16:16|1.0811
14:16:16|1.0808
14:16:18|1.081
14:16:19|1.081
14:16:20|1.081
14:16:21|1.0808
14:16:21|1.0812
14:16:23|1.0809
14:16:23|1.0808
14:16:24|1.0808
14:16:25|1.0808
14:16:27|1.0808
14:16:28|1.0807
14:16:30|1.0812
14:16:30|1.0809
14:16:31|1.0809
14:16:32|1.0809
14:16:33|1.0814
14:16:35|1.0814
14:16:35|1.0814
14:16:37|1.0814
14:16:38|1.0816
14:16:39|1.0816
14:16:39|1.0818
14:16:41|1.0818
14:16:42|1.0822
14:16:43|1.0822
14:16:44|1.0824
14:16:44|1.0824
14:16:46|1.0823
14:16:47|1.0826
14:16:48|1.0826
14:16:49|1.0826
14:16:50|1.0826
14:16:51|1.0826
14:16:52|1.0824
14:16:53|1.0824
14:16:54|1.0825
14:16:55|1.0829
14:16:56|1.0831
14:16:58|1.0828
14:16:59|1.0832
14:17:00|1.0832
14:17:01|1.0833
14:17:02|1.0829
14:17:02|1.0832
14:17:04|1.0831
14:17:05|1.0831
14:17:06|1.0827
14:17:07|1.0827
14:17:08|1.0827
14:17:09|1.0827
14:17:10|1.0827
14:17:11|1.0827
14:17:12|1.0827
14:17:13|1.0827
14:17:15|1.0831
14:17:15|1.0834
14:17:16|1.0834
14:17:18|1.0835
14:17:19|1.0835
14:17:20|1.0835
14:17:21|1.0835
14:17:22|1.0835
14:17:23|1.0835
14:17:24|1.0835
14:17:25|1.0835
14:17:26|1.0837
14:17:28|1.0839
14:17:28|1.084
14:17:29|1.084
14:17:30|1.084
14:17:32|1.084
14:17:32|1.084
14:17:33|1.0831
14:17:34|1.083
14:17:36|1.083
14:17:37|1.083
14:17:38|1.083
14:17:39|1.0836
14:17:39|1.084
14:17:40|1.084
14:17:41|1.084
14:17:43|1.0831
14:17:43|1.0836
14:17:44|1.0836
14:17:45|1.0836
14:17:46|1.0838
14:17:47|1.084
14:17:49|1.084
14:17:49|1.084
14:17:50|1.084
14:17:51|1.084
14:17:52|1.084
14:17:54|1.084
14:17:55|1.0836
14:17:55|1.0838
14:17:56|1.0838
14:17:58|1.0838
14:17:58|1.0838
14:17:59|1.0836
14:18:00|1.0836
14:18:01|1.0836
14:18:03|1.0838
14:18:04|1.0838
14:18:05|1.0838
14:18:06|1.0838
14:18:06|1.0838
14:18:08|1.0838
14:18:08|1.0834
14:18:10|1.0834
14:18:12|1.0834
14:18:13|1.0834
14:18:13|1.0838
14:18:14|1.0838
14:18:15|1.0838
14:18:17|1.0838
14:18:18|1.0838
14:18:18|1.0838
14:18:20|1.0838
14:18:20|1.0838
14:18:22|1.0835
14:18:22|1.0835
14:18:23|1.0835
14:18:24|1.0835
14:18:26|1.0835
14:18:26|1.0835
14:18:27|1.0835
14:18:28|1.0835
14:18:30|1.0834
14:18:31|1.0835
14:18:31|1.0835
14:18:33|1.0833
14:18:33|1.0835
14:18:34|1.0835
14:18:35|1.0838
14:18:37|1.0838
14:18:38|1.0837
14:18:39|1.0837
14:18:39|1.0837
14:18:40|1.0837
14:18:41|1.0837
14:18:42|1.0837
14:18:44|1.0837
14:18:45|1.0837
14:18:46|1.0838
14:18:47|1.0838
14:18:48|1.0837
14:18:49|1.0838
14:18:50|1.0836
14:18:51|1.0838
14:18:52|1.0834
14:18:52|1.0834
14:18:54|1.0834
14:18:55|1.0834
14:18:56|1.0834
14:18:57|1.0833
14:18:58|1.0833
14:18:59|1.0834
14:19:00|1.0834
14:19:01|1.0835
14:19:02|1.0836
14:19:03|1.0827
14:19:04|1.0827
14:19:05|1.0827
14:19:06|1.0826
14:19:07|1.0822
14:19:08|1.0821
14:19:09|1.0821
14:19:10|1.0821
14:19:11|1.0818
14:19:12|1.0818
14:19:13|1.0821
14:19:14|1.0821
14:19:15|1.0821
14:19:16|1.0821
14:19:17|1.0821
14:19:18|1.0821
14:19:19|1.0821
14:19:20|1.0821
14:19:21|1.0821
14:19:22|1.0821
14:19:23|1.0822
14:19:25|1.0826
14:19:26|1.0826
14:19:27|1.0829
14:19:27|1.0829
14:19:28|1.0829
14:19:29|1.0829
14:19:30|1.0828
14:19:32|1.083
14:19:32|1.0828
14:19:33|1.0829
14:19:34|1.0832
14:19:36|1.083
14:19:36|1.083
14:19:37|1.083
14:19:38|1.083
14:19:40|1.083
14:19:41|1.0829
14:19:42|1.0829
14:19:42|1.0831
14:19:44|1.0829
14:19:45|1.0829
14:19:46|1.0829
14:19:47|1.0829
14:19:48|1.0829
14:19:49|1.0829
14:19:50|1.0826
14:19:51|1.0826
14:19:52|1.0826
14:19:53|1.0828
14:19:54|1.0828
14:19:55|1.0828
14:19:56|1.0822
14:19:57|1.0825
14:19:58|1.0825
14:19:59|1.0825
14:20:00|1.082
14:20:01|1.0818
14:20:02|1.0818
14:20:03|1.0818
14:20:04|1.0818
14:20:05|1.0819
14:20:06|1.0819
14:20:08|1.0821
14:20:09|1.0821
14:20:10|1.0824
14:20:11|1.0825
14:20:12|1.0825
14:20:13|1.0817
14:20:14|1.0817
14:20:15|1.0817
14:20:16|1.0817
14:20:17|1.0819
14:20:18|1.0812
14:20:19|1.0812
14:20:20|1.0811
14:20:22|1.0811
14:20:23|1.0807
14:20:24|1.0807
14:20:25|1.0807
14:20:25|1.0808
14:20:26|1.0808
14:20:27|1.081
14:20:29|1.0812
14:20:30|1.0812
14:20:31|1.0812
14:20:32|1.0812
14:20:33|1.0817
14:20:34|1.0817
14:20:34|1.0817
14:20:36|1.0818
14:20:36|1.0818
14:20:38|1.0824
14:20:39|1.0824
14:20:39|1.0824
14:20:41|1.0824
14:20:41|1.0827
14:20:43|1.0827
14:20:44|1.0827
14:20:45|1.0827
14:20:45|1.0827
14:20:47|1.0827
14:20:48|1.0827
14:20:49|1.083
14:20:50|1.0834
14:20:51|1.0836
14:20:52|1.0839
14:20:53|1.0836
14:20:54|1.0836
14:20:55|1.0835
14:20:56|1.0835
14:20:57|1.0838
14:20:58|1.0838
14:20:59|1.0838
14:21:00|1.0838
14:21:02|1.0838
14:21:03|1.0838
14:21:03|1.0838
14:21:04|1.0838
14:21:06|1.0838
14:21:07|1.0835
14:21:09|1.0835
14:21:10|1.0835
14:21:11|1.0835
14:21:12|1.0834
14:21:12|1.0834
14:21:13|1.0834
14:21:15|1.0834
14:21:16|1.0834
14:21:17|1.0834
14:21:18|1.0839
14:21:18|1.0839
14:21:20|1.0843
14:21:21|1.0846
14:21:22|1.0846
14:21:23|1.0846
14:21:24|1.0846
14:21:25|1.0842
14:21:26|1.0839
14:21:27|1.0839
14:21:28|1.0839
14:21:29|1.0843
14:21:30|1.0839
14:21:31|1.0839
14:21:32|1.0839
14:21:33|1.0838
14:21:34|1.0838
14:21:35|1.0838
14:21:36|1.0838
14:21:37|1.0837
14:21:38|1.0837
14:21:39|1.0837
14:21:41|1.0837
14:21:42|1.0842
14:21:43|1.0842
14:21:43|1.0842
14:21:44|1.0842
14:21:45|1.0842
14:21:46|1.0842
14:21:47|1.0842
14:21:48|1.0842
14:21:50|1.0842
14:21:50|1.0842
14:21:51|1.0848
14:21:53|1.0848
14:21:53|1.0848
14:21:54|1.0845
14:21:56|1.0845
14:21:56|1.0845
14:21:57|1.0845
14:21:58|1.0847
14:21:59|1.0847
14:22:00|1.0847
14:22:02|1.0847
14:22:02|1.0845
14:22:03|1.0845
14:22:04|1.0849
14:22:06|1.0851
14:22:06|1.0856
14:22:08|1.0855
14:22:08|1.0855
14:22:09|1.0855
14:22:11|1.0855
14:22:12|1.0855
14:22:12|1.086
14:22:14|1.086
14:22:15|1.086
14:22:16|1.086
14:22:17|1.086
14:22:18|1.086
14:22:19|1.086
14:22:20|1.086
14:22:22|1.086
14:22:23|1.0861
14:22:23|1.0861
14:22:25|1.0861
14:22:25|1.086
14:22:27|1.0859
14:22:28|1.0859
14:22:29|1.0859
14:22:30|1.0859
14:22:31|1.0859
14:22:32|1.086
14:22:33|1.0872
14:22:34|1.0872
14:22:35|1.0875
14:22:36|1.0875
14:22:37|1.0885
14:22:38|1.0878
14:22:39|1.0878
14:22:40|1.0878
14:22:41|1.088
14:22:42|1.088
14:22:43|1.088
14:22:44|1.0878
14:22:45|1.0877
14:22:46|1.0877
14:22:47|1.0878
14:22:48|1.0878
14:22:49|1.0878
14:22:50|1.0877
14:22:51|1.0876
14:22:52|1.0876
14:22:53|1.0876
14:22:54|1.0876
14:22:56|1.0875
14:22:56|1.0875
14:22:57|1.0875
14:22:58|1.0875
14:22:59|1.0873
14:23:00|1.0873
14:23:02|1.0874
14:23:03|1.0874
14:23:04|1.0874
14:23:05|1.0874
14:23:05|1.0876
14:23:06|1.0876
14:23:07|1.0882
14:23:08|1.0882
14:23:10|1.089
14:23:11|1.089
14:23:12|1.0889
14:23:13|1.0888
14:23:14|1.0888
14:23:16|1.0888
14:23:17|1.0886
14:23:18|1.0886
14:23:19|1.0886
14:23:21|1.0886
14:23:22|1.0886
14:23:22|1.0886
14:23:23|1.0886
14:23:24|1.0886
14:23:25|1.0886
14:23:27|1.0886
14:23:27|1.0887
14:23:28|1.0887
14:23:29|1.0887
14:23:31|1.0887
14:23:32|1.0887
14:23:32|1.0887
14:23:33|1.0892
14:23:35|1.0887
14:23:35|1.0887
14:23:37|1.0887
14:23:38|1.0887
14:23:39|1.0887
14:23:41|1.0888
14:23:41|1.0888
14:23:43|1.0888
14:23:44|1.0887
14:23:44|1.0887
14:23:45|1.0887
14:23:46|1.0887
14:23:47|1.0887
14:23:48|1.0887
14:23:50|1.0887
14:23:50|1.0887
14:23:51|1.0887
14:23:53|1.088
14:23:53|1.088
14:23:54|1.0878
14:23:55|1.0878
14:23:56|1.0878
14:23:58|1.0878
14:23:58|1.0871
14:23:59|1.0872
14:24:01|1.0872
14:24:01|1.0874
14:24:02|1.0872
14:24:04|1.0871
14:24:04|1.0871
14:24:06|1.0871
14:24:06|1.0871
14:24:07|1.0871
14:24:09|1.0867
14:24:10|1.0867
14:24:12|1.087
14:24:12|1.087
14:24:13|1.087
14:24:14|1.0867
14:24:15|1.0867
14:24:17|1.0867
14:24:18|1.0862
14:24:19|1.0862
14:24:20|1.0862
14:24:21|1.0865
14:24:22|1.0865
14:24:22|1.0864
14:24:24|1.0862
14:24:24|1.0862
14:24:26|1.0863
14:24:26|1.0863
14:24:28|1.0861
14:24:29|1.086
14:24:30|1.086
14:24:31|1.086
14:24:32|1.086
14:24:33|1.086
14:24:34|1.086
14:24:35|1.086
14:24:36|1.086
14:24:37|1.086
14:24:38|1.086
14:24:39|1.0859
14:24:40|1.0859
14:24:41|1.0858
14:24:42|1.0858
14:24:43|1.0858
14:24:44|1.0855
14:24:45|1.0848
14:24:46|1.0848
14:24:47|1.0848
14:24:48|1.0848
14:24:49|1.0848
14:24:50|1.0848
14:24:51|1.0848
14:24:52|1.0842
14:24:53|1.0842
14:24:54|1.0842
14:24:55|1.0842
14:24:56|1.0843
14:24:57|1.0843
14:24:58|1.0843
14:24:59|1.0843
14:25:00|1.0843
14:25:01|1.0844
14:25:02|1.0844
14:25:03|1.0844
14:25:04|1.0839
14:25:05|1.0839
14:25:06|1.0839
14:25:07|1.0839
14:25:08|1.084
14:25:09|1.084
14:25:10|1.084
14:25:11|1.084
14:25:13|1.084
14:25:14|1.084
14:25:14|1.084
14:25:16|1.0847
14:25:16|1.085
14:25:18|1.0849
14:25:19|1.0851
14:25:20|1.0851
14:25:21|1.0851
14:25:21|1.0852
14:25:23|1.0852
14:25:24|1.0852
14:25:25|1.0851
14:25:25|1.0848
14:25:27|1.0848
14:25:27|1.0848
14:25:28|1.0848
14:25:29|1.0848
14:25:31|1.0848
14:25:33|1.0847
14:25:34|1.0849
14:25:34|1.0848
14:25:35|1.0848
14:25:36|1.0849
14:25:38|1.0849
14:25:38|1.0849
14:25:39|1.0851
14:25:41|1.0851
14:25:41|1.0851
14:25:43|1.0851
14:25:44|1.0854
14:25:44|1.086
14:25:45|1.086
14:25:47|1.086
14:25:47|1.086
14:25:48|1.086
14:25:49|1.086
14:25:51|1.086
14:25:51|1.086
14:25:52|1.086
14:25:53|1.086
14:25:55|1.0863
14:25:56|1.0863
14:25:57|1.0863
14:25:57|1.0863
14:25:59|1.0863
14:26:00|1.0863
14:26:01|1.0863
14:26:02|1.0864
14:26:03|1.0864
14:26:03|1.0864
14:26:05|1.0864
14:26:06|1.0864
14:26:06|1.0859
14:26:08|1.0858
14:26:09|1.0858
14:26:09|1.0856
14:26:10|1.0862
14:26:12|1.0862
14:26:12|1.0862
14:26:15|1.0866
14:26:16|1.0866
14:26:16|1.0866
14:26:18|1.0866
14:26:19|1.0868
14:26:20|1.0867
14:26:21|1.0867
14:26:21|1.0864
14:26:23|1.0864
14:26:23|1.0864
14:26:25|1.0864
14:26:26|1.0864
14:26:28|1.0865
14:26:28|1.0865
14:26:29|1.0865
14:26:30|1.0865
14:26:32|1.0861
14:26:33|1.0861
14:26:34|1.0861
14:26:34|1.0861
14:26:36|1.0861
14:26:37|1.0861
14:26:38|1.0861
14:26:38|1.0861
14:26:39|1.0861
14:26:40|1.0861
14:26:42|1.0861
14:26:42|1.0861
14:26:43|1.086
14:26:44|1.086
14:26:45|1.086
14:26:46|1.086
14:26:48|1.0861
14:26:48|1.0861
14:26:50|1.0861
14:26:50|1.0861
14:26:51|1.0861
14:26:52|1.0861
14:26:53|1.0861
14:26:54|1.0861
14:26:55|1.0861
14:26:57|1.0861
14:26:57|1.0861
14:26:58|1.0861
14:26:59|1.0859
14:27:00|1.0859
14:27:02|1.0859
14:27:02|1.0859
14:27:04|1.0859
14:27:04|1.0859
14:27:06|1.0859
14:27:06|1.0859
14:27:07|1.0859
14:27:08|1.0859
14:27:09|1.0856
14:27:10|1.0856
14:27:11|1.0856
14:27:13|1.0856
14:27:14|1.0859
14:27:16|1.0859
14:27:17|1.0859
14:27:18|1.0859
14:27:19|1.0864
14:27:20|1.0864
14:27:21|1.0863
14:27:22|1.0863
14:27:24|1.0863
14:27:25|1.0863
14:27:25|1.0863
14:27:27|1.0863
14:27:28|1.0863
14:27:29|1.0863
14:27:30|1.0863
14:27:31|1.0863
14:27:32|1.0863
14:27:33|1.0863
14:27:34|1.0863
14:27:36|1.0863
14:27:37|1.0863
14:27:38|1.0863
14:27:38|1.0863
14:27:39|1.0863
14:27:40|1.0863
14:27:41|1.0863
14:27:42|1.0863
14:27:43|1.0863
14:27:44|1.0863
14:27:45|1.0863
14:27:47|1.0865
14:27:47|1.0865
14:27:49|1.0865
14:27:49|1.0865
14:27:50|1.0865
14:27:52|1.0865
14:27:52|1.0865
14:27:54|1.0865
14:27:54|1.0865
14:27:55|1.0862
14:27:57|1.0863
14:27:58|1.0863
14:27:59|1.0863
14:28:00|1.0863
14:28:01|1.0863
14:28:01|1.0863
14:28:02|1.0863
14:28:04|1.0863
14:28:05|1.0863
14:28:06|1.0861
14:28:07|1.0857
14:28:08|1.0857
14:28:09|1.0857
14:28:09|1.0857
14:28:11|1.0857
14:28:12|1.0857
14:28:13|1.0856
14:28:14|1.0855
14:28:16|1.0855
14:28:17|1.0855
14:28:18|1.0855
14:28:19|1.0855
14:28:20|1.0855
14:28:21|1.0855
14:28:23|1.0849
14:28:24|1.085
14:28:25|1.085
14:28:25|1.0851
14:28:27|1.0846
14:28:28|1.0843
14:28:29|1.0843
14:28:30|1.0843
14:28:31|1.0843
14:28:32|1.0843
14:28:33|1.0843
14:28:34|1.0843
14:28:35|1.0845
14:28:36|1.0846
14:28:37|1.0846
14:28:38|1.0846
14:28:39|1.0848
14:28:40|1.0845
14:28:41|1.0845
14:28:42|1.0845
14:28:43|1.0845
14:28:44|1.0845
14:28:46|1.0845
14:28:46|1.0841
14:28:47|1.0838
14:28:48|1.0838
14:28:49|1.084
14:28:51|1.084
14:28:51|1.0839
14:28:52|1.0841
14:28:54|1.0841
14:28:55|1.0841
14:28:55|1.0841
14:28:57|1.0839
14:28:58|1.0839
14:28:59|1.0839
14:29:00|1.0839
14:29:01|1.0839
14:29:02|1.0839
14:29:03|1.0839
14:29:04|1.0839
14:29:05|1.0836
14:29:06|1.0836
14:29:07|1.0836
14:29:09|1.0836
14:29:09|1.0836
14:29:11|1.0834
14:29:12|1.0834
14:29:13|1.0833
14:29:13|1.0836
14:29:15|1.0836
14:29:17|1.0836
14:29:17|1.0836
14:29:18|1.0837
14:29:19|1.0838
14:29:21|1.0841
14:29:22|1.0841
14:29:23|1.0839
14:29:24|1.0839
14:29:24|1.0839
14:29:25|1.0839
14:29:28|1.0839
14:29:29|1.0839
14:29:29|1.0839
14:29:31|1.0839
14:29:32|1.0839
14:29:33|1.084
14:29:33|1.0841
14:29:35|1.0844
14:29:36|1.0844
14:29:37|1.0844
14:29:38|1.0844
14:29:39|1.0845
14:29:40|1.0845
14:29:41|1.0845
14:29:42|1.0845
14:29:43|1.0842
14:29:44|1.0842
14:29:45|1.0842
14:29:46|1.0842
14:29:47|1.0842
14:29:48|1.0842
14:29:49|1.0842
14:29:51|1.0842
14:29:52|1.0844
14:29:53|1.0844
14:29:54|1.0844
14:29:55|1.0844
14:29:56|1.0844
14:29:57|1.0844
14:29:58|1.0841
14:29:58|1.0842
14:30:00|1.0842
14:30:01|1.0842
14:30:02|1.0842
14:30:04|1.0843
14:30:04|1.0839
14:30:06|1.0837
14:30:06|1.0837
14:30:07|1.0837
14:30:08|1.0837
14:30:09|1.0837
14:30:10|1.0837
14:30:12|1.0833
14:30:12|1.0833
14:30:14|1.0834
14:30:14|1.0834
14:30:15|1.0834
14:30:18|1.0832
14:30:18|1.0829
14:30:19|1.0822
14:30:20|1.0825
14:30:21|1.0827
14:30:22|1.0827
14:30:23|1.0827
14:30:24|1.0827
14:30:25|1.0823
14:30:26|1.082
14:30:28|1.0821
14:30:29|1.0821
14:30:29|1.0819
14:30:31|1.0819
14:30:31|1.0819
14:30:33|1.0824
14:30:34|1.0823
14:30:34|1.0823
14:30:35|1.0823
14:30:37|1.082
14:30:38|1.0819
14:30:39|1.0819
14:30:40|1.0824
14:30:41|1.0824
14:30:42|1.0822
14:30:43|1.082
14:30:45|1.082
14:30:45|1.082
14:30:47|1.082
14:30:47|1.0823
14:30:49|1.0823
14:30:50|1.0823
14:30:52|1.0822
14:30:52|1.0821
14:30:53|1.0824
14:30:55|1.0822
14:30:55|1.0822
14:30:56|1.0822
14:30:57|1.0822
14:30:59|1.0822
14:31:00|1.0825
14:31:00|1.0822
14:31:01|1.0815
14:31:02|1.0815
14:31:03|1.0806
14:31:04|1.0807
14:31:05|1.0806
14:31:06|1.0799
14:31:08|1.0799
14:31:08|1.08
14:31:09|1.08
14:31:11|1.08
14:31:12|1.0796
14:31:12|1.0796
14:31:13|1.0797
14:31:15|1.08
14:31:15|1.0803
14:31:16|1.0801
14:31:18|1.0801
14:31:19|1.0802
14:31:20|1.0802
14:31:21|1.0807
14:31:23|1.0808
14:31:23|1.0808
14:31:25|1.0815
14:31:26|1.0815
14:31:27|1.0815
14:31:29|1.0814
14:31:30|1.0815
14:31:31|1.0815
14:31:32|1.0815
14:31:33|1.0814
14:31:33|1.0812
14:31:35|1.0814
14:31:36|1.082
14:31:36|1.0826
14:31:38|1.0826
14:31:39|1.0826
14:31:40|1.0826
14:31:41|1.0824
14:31:42|1.0824
14:31:43|1.0824
14:31:44|1.0826
14:31:45|1.0826
14:31:46|1.083
14:31:47|1.083
14:31:48|1.083
14:31:49|1.083
14:31:51|1.0826
14:31:52|1.0826
14:31:53|1.0826
14:31:53|1.0826
14:31:55|1.0826
14:31:55|1.0826
14:31:56|1.0821
14:31:57|1.0821
14:31:59|1.0821
14:31:59|1.0821
14:32:00|1.0822
14:32:02|1.0815
14:32:03|1.0806
14:32:04|1.081
14:32:05|1.081
14:32:06|1.0807
14:32:07|1.081
14:32:08|1.081
14:32:10|1.081
14:32:10|1.0813
14:32:11|1.0811
14:32:12|1.0813
14:32:13|1.0807
14:32:14|1.0804
14:32:15|1.0804
14:32:17|1.0804
14:32:18|1.0804
14:32:19|1.0798
14:32:20|1.08
14:32:20|1.0804
14:32:22|1.0804
14:32:23|1.0804
14:32:24|1.0804
14:32:26|1.0803
14:32:26|1.0803
14:32:27|1.0803
14:32:29|1.0801
14:32:30|1.08
14:32:31|1.08
14:32:32|1.0794
14:32:32|1.0787
14:32:33|1.079
14:32:34|1.0793
14:32:35|1.0795
14:32:36|1.0796
14:32:37|1.0796
14:32:39|1.0795
14:32:40|1.0793
14:32:41|1.0793
14:32:41|1.0793
14:32:42|1.0791
14:32:43|1.0791
14:32:45|1.0786
14:32:45|1.0786
14:32:47|1.0787
14:32:47|1.0782
14:32:49|1.0786
14:32:50|1.0783
14:32:51|1.0783
14:32:51|1.0784
14:32:53|1.0784
14:32:53|1.0784
14:32:54|1.0784
14:32:56|1.0784
14:32:57|1.0785
14:32:58|1.0786
14:32:59|1.0786
14:33:00|1.0789
14:33:01|1.0781
14:33:02|1.0784
14:33:03|1.0784
14:33:04|1.0782
14:33:06|1.0788
14:33:07|1.0786
14:33:07|1.0794
14:33:09|1.0794
14:33:10|1.0789
14:33:11|1.0788
14:33:11|1.0785
14:33:12|1.0782
14:33:14|1.0782
14:33:15|1.0795
14:33:16|1.079
14:33:17|1.0791
14:33:18|1.0796
14:33:18|1.0796
14:33:19|1.0796
14:33:21|1.0798
14:33:22|1.0799
14:33:23|1.0799
14:33:24|1.0801
14:33:25|1.0801
14:33:26|1.0801
14:33:27|1.0798
14:33:28|1.0798
14:33:29|1.0798
14:33:30|1.0798
14:33:31|1.0798
14:33:32|1.0798
14:33:33|1.0792
14:33:35|1.0789
14:33:36|1.0792
14:33:37|1.0791
14:33:38|1.0791
14:33:39|1.0794
14:33:40|1.079
14:33:40|1.079
14:33:42|1.0789
14:33:43|1.0789
14:33:44|1.0789
14:33:45|1.0789
14:33:46|1.079
14:33:47|1.079
14:33:48|1.0787
14:33:49|1.0787
14:33:50|1.0787
14:33:51|1.0787
14:33:52|1.0787
14:33:53|1.0787
14:33:54|1.0787
14:33:55|1.079
14:33:57|1.0786
14:33:57|1.0786
14:33:58|1.0786
14:33:59|1.0786
14:34:00|1.0785
14:34:01|1.0785
14:34:03|1.0785
14:34:03|1.0785
14:34:05|1.0785
14:34:05|1.0785
14:34:06|1.0781
14:34:07|1.0784
14:34:08|1.0784
14:34:10|1.0785
14:34:10|1.0786
14:34:11|1.0786
14:34:12|1.0783
14:34:13|1.0783
14:34:14|1.0783
14:34:15|1.0782
14:34:16|1.0782
14:34:17|1.0782
14:34:18|1.0777
14:34:19|1.0777
14:34:21|1.0784
14:34:22|1.0791
14:34:23|1.0781
14:34:24|1.0781
14:34:25|1.0783
14:34:25|1.0785
14:34:27|1.0785
14:34:28|1.0783
14:34:29|1.0786
14:34:29|1.0786
14:34:31|1.0786
14:34:32|1.079
14:34:33|1.0789
14:34:34|1.0789
14:34:35|1.0792
14:34:36|1.0792
14:34:37|1.0792
14:34:38|1.0786
14:34:39|1.0787
14:34:40|1.0787
14:34:41|1.0787
14:34:42|1.0787
14:34:43|1.0787
14:34:44|1.079
14:34:45|1.079
14:34:46|1.079
14:34:47|1.079
14:34:48|1.079
14:34:49|1.079
14:34:50|1.0791
14:34:51|1.0791
14:34:52|1.0787
14:34:53|1.0788
14:34:54|1.0788
14:34:55|1.0788
14:34:56|1.0788
14:34:57|1.0788
14:34:58|1.0788
14:34:59|1.0789
14:35:00|1.0789
14:35:01|1.0786
14:35:02|1.0782
14:35:03|1.0782
14:35:04|1.0782
14:35:05|1.0782
14:35:06|1.0782
14:35:07|1.0782
14:35:08|1.0782
14:35:09|1.0782
14:35:10|1.0784
14:35:11|1.0786
14:35:13|1.0786
14:35:14|1.0786
14:35:15|1.0781
14:35:16|1.0781
14:35:16|1.0767
14:35:18|1.0767
14:35:19|1.0766
14:35:20|1.0766
14:35:21|1.0767
14:35:22|1.0767
14:35:24|1.0767
14:35:25|1.0759
14:35:26|1.0758
14:35:27|1.0756
14:35:28|1.0756
14:35:30|1.0749
14:35:30|1.076
14:35:31|1.076
14:35:33|1.0758
14:35:34|1.0755
14:35:34|1.0755
14:35:35|1.0755
14:35:36|1.0752
14:35:37|1.0751
14:35:38|1.074
14:35:39|1.0735
14:35:41|1.0736
14:35:41|1.0736
14:35:42|1.074
14:35:43|1.074
14:35:44|1.0742
14:35:45|1.0746
14:35:47|1.074
14:35:47|1.0743
14:35:48|1.0743
14:35:50|1.0743
14:35:51|1.0746
14:35:52|1.075
14:35:53|1.0745
14:35:53|1.0744
14:35:54|1.0745
14:35:55|1.0749
14:35:57|1.075
14:35:57|1.075
14:35:59|1.0756
14:35:59|1.0761
14:36:01|1.0761
14:36:01|1.0758
14:36:02|1.0758
14:36:03|1.076
14:36:04|1.0763
14:36:05|1.0763
14:36:06|1.0772
14:36:07|1.0772
14:36:08|1.0769
14:36:10|1.0762
14:36:10|1.0751
14:36:11|1.0753
14:36:12|1.075
14:36:13|1.0751
14:36:15|1.0751
14:36:15|1.0751
14:36:16|1.075
14:36:17|1.0754
14:36:18|1.0754
14:36:19|1.0754
14:36:21|1.0749
14:36:21|1.0749
14:36:23|1.0745
14:36:24|1.0745
14:36:25|1.0749
14:36:26|1.0747
14:36:28|1.0746
14:36:29|1.0746
14:36:29|1.0746
14:36:31|1.0746
14:36:32|1.0748
14:36:33|1.0748
14:36:34|1.0748
14:36:35|1.0755
14:36:36|1.0753
14:36:37|1.075
14:36:38|1.075
14:36:39|1.075
14:36:40|1.0752
14:36:40|1.0752
14:36:42|1.0752
14:36:43|1.0754
14:36:43|1.076
14:36:46|1.076
14:36:46|1.076
14:36:47|1.0761
14:36:49|1.0757
14:36:50|1.0757
14:36:51|1.0757
14:36:51|1.0757
14:36:52|1.0761
14:36:55|1.0768
14:36:56|1.0768
14:36:57|1.0768
14:36:58|1.0768
14:36:59|1.0767
14:37:00|1.0763
14:37:01|1.0759
14:37:01|1.0759
14:37:03|1.0756
14:37:03|1.0755
14:37:05|1.076
14:37:05|1.0762
14:37:07|1.0762
14:37:08|1.0761
14:37:09|1.0757
14:37:09|1.0757
14:37:10|1.0755
14:37:12|1.0755
14:37:12|1.0756
14:37:14|1.0756
14:37:15|1.0759
14:37:16|1.0758
14:37:17|1.0758
14:37:18|1.0758
14:37:19|1.0763
14:37:20|1.0764
14:37:21|1.0766
14:37:22|1.0768
14:37:23|1.0771
14:37:24|1.0768
14:37:25|1.0764
14:37:26|1.0764
14:37:27|1.0766
14:37:28|1.0764
14:37:29|1.0764
14:37:30|1.0764
14:37:31|1.0764
14:37:32|1.077
14:37:33|1.077
14:37:34|1.0776
14:37:35|1.0784
14:37:37|1.0787
14:37:37|1.0787
14:37:38|1.0787
14:37:40|1.0787
14:37:41|1.0787
14:37:42|1.0787
14:37:43|1.0787
14:37:44|1.0787
14:37:44|1.0787
14:37:46|1.0787
14:37:47|1.0787
14:37:48|1.0787
14:37:49|1.0787
14:37:50|1.0787
14:37:51|1.0787
14:37:52|1.0785
14:37:52|1.0785
14:37:54|1.0785
14:37:55|1.0782
14:37:56|1.0782
14:37:57|1.0782
14:37:58|1.078
14:37:59|1.078
14:38:00|1.078
14:38:01|1.0779
14:38:02|1.0779
14:38:03|1.0779
14:38:04|1.0779
14:38:05|1.0779
14:38:06|1.0772
14:38:07|1.0773
14:38:08|1.0773
14:38:09|1.0772
14:38:10|1.0769
14:38:11|1.0769
14:38:12|1.0769
14:38:13|1.0769
14:38:14|1.0769
14:38:15|1.0769
14:38:16|1.0769
14:38:17|1.0769
14:38:18|1.0769
14:38:19|1.0769
14:38:20|1.0769
14:38:21|1.0767
14:38:22|1.0768
14:38:23|1.0768
14:38:24|1.0768
14:38:25|1.0768
14:38:26|1.0768
14:38:28|1.0768
14:38:29|1.0765
14:38:30|1.0765
14:38:31|1.0762
14:38:32|1.0763
14:38:33|1.0763
14:38:34|1.0761
14:38:35|1.0761
14:38:36|1.076
14:38:37|1.076
14:38:39|1.0764
14:38:39|1.0763
14:38:40|1.0763
14:38:41|1.0763
14:38:43|1.0763
14:38:43|1.0763
14:38:45|1.0765
14:38:46|1.0764
14:38:46|1.0764
14:38:47|1.0764
14:38:48|1.0764
14:38:50|1.0764
14:38:50|1.0768
14:38:51|1.0767
14:38:52|1.0767
14:38:54|1.0767
14:38:54|1.0767
14:38:56|1.0768
14:38:57|1.0768
14:38:57|1.0768
14:38:59|1.0768
14:39:00|1.0771
14:39:01|1.0771
14:39:02|1.0773
14:39:02|1.0766
14:39:04|1.0767
14:39:05|1.0767
14:39:06|1.0767
14:39:07|1.0768
14:39:07|1.0768
14:39:09|1.0768
14:39:10|1.0768
14:39:11|1.0764
14:39:11|1.0762
14:39:12|1.0762
14:39:13|1.0762
14:39:15|1.0762
14:39:15|1.0764
14:39:17|1.0765
14:39:17|1.0765
14:39:19|1.0765
14:39:20|1.0765
14:39:20|1.0765
14:39:21|1.0765
14:39:23|1.0765
14:39:24|1.0765
14:39:25|1.0765
14:39:27|1.0765
14:39:27|1.0765
14:39:29|1.0765
14:39:30|1.0769
14:39:32|1.0762
14:39:32|1.0762
14:39:33|1.0762
14:39:34|1.0763
14:39:36|1.0763
14:39:37|1.0763
14:39:38|1.076
14:39:38|1.0759
14:39:40|1.076
14:39:41|1.0758
14:39:42|1.0758
14:39:43|1.0759
14:39:44|1.0759
14:39:45|1.0756
14:39:46|1.0754
14:39:47|1.0754
14:39:48|1.0754
14:39:49|1.0752
14:39:50|1.0746
14:39:52|1.0745
14:39:53|1.0744
14:39:54|1.0746
14:39:55|1.0741
14:39:56|1.0746
14:39:57|1.0747
14:39:58|1.0753
14:39:59|1.0749
14:40:00|1.0748
14:40:01|1.0749
14:40:02|1.0749
14:40:03|1.0749
14:40:04|1.0749
14:40:05|1.0749
14:40:07|1.0749
14:40:08|1.0749
14:40:08|1.0763
14:40:09|1.0763
14:40:10|1.0767
14:40:11|1.0767
14:40:13|1.0764
14:40:14|1.0763
14:40:14|1.076
14:40:15|1.076
14:40:16|1.0763
14:40:17|1.0763
14:40:18|1.0763
14:40:19|1.0765
14:40:20|1.0765
14:40:21|1.0763
14:40:22|1.0759
14:40:24|1.0759
14:40:24|1.0759
14:40:25|1.0761
14:40:27|1.0765
14:40:28|1.0765
14:40:30|1.0769
14:40:30|1.0769
14:40:32|1.0769
14:40:33|1.0769
14:40:34|1.0769
14:40:34|1.0769
14:40:36|1.0769
14:40:37|1.0769
14:40:38|1.0769
14:40:40|1.0766
14:40:40|1.076
14:40:42|1.0758
14:40:43|1.0758
14:40:44|1.0758
14:40:44|1.0758
14:40:46|1.0753
14:40:46|1.0755
14:40:48|1.0753
14:40:49|1.0753
14:40:49|1.0755
14:40:50|1.0755
14:40:53|1.0754
14:40:54|1.0754
14:40:55|1.0754
14:40:56|1.0754
14:40:56|1.0754
14:40:57|1.0754
14:40:59|1.0754
14:41:00|1.076
14:41:00|1.076
14:41:01|1.076
14:41:02|1.076
14:41:03|1.0765
14:41:04|1.0763
14:41:05|1.0763
14:41:06|1.0754
14:41:07|1.0762
14:41:09|1.0762
14:41:10|1.0762
14:41:10|1.0761
14:41:11|1.0761
14:41:12|1.0761
14:41:13|1.0761
14:41:15|1.0761
14:41:16|1.0765
14:41:16|1.0765
14:41:18|1.0769
14:41:19|1.0769
14:41:19|1.0763
14:41:20|1.0763
14:41:22|1.0763
14:41:23|1.0763
14:41:24|1.0763
14:41:25|1.0763
14:41:26|1.0763
14:41:27|1.0763
14:41:29|1.0763
14:41:29|1.0761
14:41:31|1.0761
14:41:31|1.0759
14:41:34|1.0759
14:41:35|1.0759
14:41:36|1.076
14:41:36|1.0767
14:41:38|1.0767
14:41:39|1.0767
14:41:40|1.0767
14:41:41|1.0767
14:41:42|1.0767
14:41:43|1.0776
14:41:44|1.0794
14:41:45|1.08
14:41:47|1.08
14:41:48|1.0792
14:41:48|1.0792
14:41:50|1.0784
14:41:50|1.0784
14:41:52|1.0784
14:41:53|1.0785
14:41:54|1.0784
14:41:55|1.0784
14:41:56|1.0784
14:41:57|1.0785
14:41:58|1.0785
14:41:58|1.0785
14:41:59|1.0786
14:42:00|1.0786
14:42:02|1.0782
14:42:03|1.0778
14:42:04|1.0778
14:42:05|1.0771
14:42:06|1.0771
14:42:07|1.0766
14:42:08|1.0763
14:42:09|1.077
14:42:10|1.077
14:42:11|1.077
14:42:12|1.077
14:42:13|1.077
14:42:14|1.077
14:42:15|1.0769
14:42:16|1.0769
14:42:17|1.0769
14:42:18|1.0769
14:42:19|1.0769
14:42:20|1.0769
14:42:21|1.0769
14:42:22|1.0769
14:42:23|1.076
14:42:24|1.0762
14:42:25|1.0762
14:42:26|1.0764
14:42:27|1.0764
14:42:28|1.0765
14:42:30|1.0765
14:42:31|1.0765
14:42:32|1.0761
14:42:33|1.0761
14:42:34|1.0761
14:42:35|1.0761
14:42:36|1.0761
14:42:36|1.0756
14:42:38|1.0754
14:42:40|1.0754
14:42:40|1.0757
14:42:41|1.0754
14:42:43|1.0754
14:42:44|1.076
14:42:45|1.076
14:42:45|1.076
14:42:47|1.076
14:42:48|1.076
14:42:49|1.0752
14:42:50|1.0752
14:42:51|1.0752
14:42:52|1.0752
14:42:52|1.0752
14:42:54|1.0753
14:42:55|1.0754
14:42:55|1.0754
14:42:56|1.0749
14:42:58|1.0749
14:42:59|1.0749
14:43:00|1.0751
14:43:01|1.0751
14:43:02|1.0751
14:43:03|1.0751
14:43:04|1.0748
14:43:05|1.0745
14:43:06|1.0746
14:43:07|1.0745
14:43:08|1.0746
14:43:09|1.0746
14:43:10|1.0746
14:43:11|1.0751
14:43:12|1.0746
14:43:13|1.0732
14:43:14|1.0732
14:43:15|1.0732
14:43:16|1.0741
14:43:17|1.0745
14:43:18|1.0745
14:43:19|1.0745
14:43:21|1.0746
14:43:22|1.0746
14:43:22|1.0746
14:43:24|1.0746
14:43:24|1.0746
14:43:26|1.075
14:43:26|1.0748
14:43:27|1.0748
14:43:29|1.0748
14:43:30|1.0747
14:43:31|1.0747
14:43:32|1.0747
14:43:33|1.0747
14:43:34|1.0753
14:43:35|1.0753
14:43:36|1.0753
14:43:38|1.075
14:43:39|1.075
14:43:39|1.075
14:43:40|1.075
14:43:42|1.075
14:43:42|1.075
14:43:44|1.075
14:43:44|1.075
14:43:45|1.075
14:43:46|1.075
14:43:48|1.075
14:43:48|1.075
14:43:50|1.075
14:43:51|1.075
14:43:52|1.075
14:43:53|1.075
14:43:54|1.075
14:43:54|1.0749
14:43:56|1.0746
14:43:56|1.0746
14:43:58|1.0744
14:43:58|1.0744
14:44:01|1.0744
14:44:01|1.0744
14:44:02|1.0741
14:44:03|1.0741
14:44:05|1.0741
14:44:05|1.0741
14:44:06|1.0735
14:44:08|1.0738
14:44:08|1.0741
14:44:10|1.0742
14:44:11|1.0738
14:44:12|1.0738
14:44:12|1.074
14:44:14|1.074
14:44:14|1.074
14:44:15|1.074
14:44:16|1.074
14:44:18|1.074
14:44:18|1.074
14:44:19|1.074
14:44:21|1.074
14:44:21|1.0744
14:44:23|1.0744
14:44:23|1.0737
14:44:25|1.0737
14:44:26|1.0738
14:44:26|1.0738
14:44:28|1.0737
14:44:29|1.0734
14:44:30|1.0734
14:44:31|1.0734
14:44:32|1.0734
14:44:33|1.0728
14:44:34|1.073
14:44:36|1.0733
14:44:36|1.0733
14:44:38|1.0726
14:44:38|1.0734
14:44:39|1.0734
14:44:41|1.0738
14:44:42|1.0733
14:44:42|1.0731
14:44:43|1.0731
14:44:45|1.0731
14:44:45|1.0738
14:44:47|1.0738
14:44:48|1.0738
14:44:49|1.0738
14:44:50|1.0738
14:44:51|1.0738
14:44:52|1.0738
14:44:52|1.0738
14:44:53|1.0738
14:44:55|1.0739
14:44:56|1.0739
14:44:57|1.0744
14:44:58|1.0744
14:44:58|1.0744
14:45:00|1.0744
14:45:00|1.0744
14:45:02|1.074
14:45:03|1.0738
14:45:04|1.0738
14:45:05|1.0737
14:45:06|1.0737
14:45:06|1.0737
14:45:08|1.0737
14:45:08|1.0746
14:45:10|1.0746
14:45:11|1.0753
14:45:12|1.0753
14:45:13|1.0753
14:45:14|1.0748
14:45:15|1.0748
14:45:16|1.0748
14:45:17|1.0748
14:45:18|1.0746
14:45:19|1.0742
14:45:20|1.0742
14:45:21|1.0742
14:45:22|1.0742
14:45:23|1.0742
14:45:24|1.074
14:45:25|1.0738
14:45:26|1.0738
14:45:27|1.0736
14:45:28|1.0736
14:45:29|1.0736
14:45:30|1.0736
14:45:31|1.074
14:45:32|1.074
14:45:33|1.074
14:45:34|1.074
14:45:35|1.074
14:45:36|1.074
14:45:37|1.0732
14:45:38|1.0732
14:45:39|1.0732
14:45:40|1.0726
14:45:42|1.0723
14:45:43|1.0722
14:45:43|1.0718
14:45:45|1.0715
14:45:45|1.071
14:45:46|1.071
14:45:47|1.071
14:45:48|1.0719
14:45:49|1.0719
14:45:51|1.0719
14:45:52|1.0719
14:45:52|1.0716
14:45:54|1.0716
14:45:54|1.0716
14:45:56|1.0716
14:45:57|1.0716
14:45:57|1.0708
14:45:59|1.0708
14:46:00|1.0713
14:46:01|1.0713
14:46:02|1.072
14:46:03|1.072
14:46:05|1.072
14:46:05|1.072
14:46:06|1.072
14:46:08|1.072
14:46:08|1.072
14:46:10|1.072
14:46:11|1.072
14:46:11|1.0723
14:46:13|1.0723
14:46:14|1.0723
14:46:15|1.0726
14:46:16|1.0726
14:46:17|1.0726
14:46:18|1.0726
14:46:20|1.0726
14:46:20|1.0727
14:46:21|1.0727
14:46:22|1.0727
14:46:23|1.0727
14:46:24|1.0727
14:46:25|1.0727
14:46:26|1.0727
14:46:27|1.0727
14:46:28|1.0739
14:46:30|1.074
14:46:30|1.074
14:46:31|1.074
14:46:33|1.074
14:46:34|1.0746
14:46:34|1.0745
14:46:36|1.0745
14:46:36|1.0745
14:46:37|1.0745
14:46:39|1.0745
14:46:39|1.0745
14:46:41|1.0745
14:46:42|1.0745
14:46:43|1.0745
14:46:44|1.0745
14:46:45|1.0745
14:46:46|1.0745
14:46:47|1.0745
14:46:48|1.0745
14:46:49|1.0743
14:46:50|1.0743
14:46:51|1.0746
14:46:52|1.0746
14:46:53|1.0746
14:46:54|1.0746
14:46:55|1.0746
14:46:56|1.0746
14:46:57|1.0746
14:46:58|1.0746
14:46:59|1.0746
14:47:00|1.0747
14:47:01|1.0747
14:47:02|1.0746
14:47:03|1.0746
14:47:04|1.0752
14:47:05|1.0748
14:47:06|1.0748
14:47:07|1.0748
14:47:08|1.0748
14:47:09|1.0751
14:47:10|1.0751
14:47:11|1.0751
14:47:12|1.0751
14:47:13|1.0764
14:47:14|1.0767
14:47:15|1.077
14:47:16|1.077
14:47:17|1.0769
14:47:19|1.077
14:47:20|1.077
14:47:21|1.077
14:47:21|1.0773
14:47:23|1.0774
14:47:23|1.0774
14:47:25|1.0774
14:47:26|1.0775
14:47:27|1.0775
14:47:27|1.0779
14:47:28|1.0786
14:47:29|1.0786
14:47:31|1.0783
14:47:32|1.0783
14:47:33|1.0783
14:47:34|1.0787
14:47:34|1.0787
14:47:35|1.0791
14:47:36|1.0791
14:47:37|1.0792
14:47:39|1.0792
14:47:41|1.0786
14:47:42|1.0786
14:47:42|1.0786
14:47:44|1.0786
14:47:44|1.0782
14:47:46|1.0782
14:47:46|1.0778
14:47:48|1.0778
14:47:49|1.0778
14:47:50|1.0778
14:47:51|1.0775
14:47:52|1.0779
14:47:53|1.0779
14:47:54|1.0772
14:47:55|1.0772
14:47:56|1.0772
14:47:56|1.0768
14:47:58|1.0768
14:47:59|1.0771
14:47:59|1.0771
14:48:01|1.0776
14:48:01|1.0774
14:48:02|1.0774
14:48:04|1.0774
14:48:05|1.0774
14:48:06|1.0781
14:48:07|1.0778
14:48:08|1.0778
14:48:09|1.0773
14:48:10|1.0772
14:48:11|1.0777
14:48:12|1.0777
14:48:13|1.0779
14:48:14|1.0779
14:48:15|1.0779
14:48:16|1.0779
14:48:17|1.0779
14:48:18|1.0779
14:48:19|1.0779
14:48:20|1.078
14:48:21|1.0783
14:48:22|1.0782
14:48:24|1.0784
14:48:24|1.0784
14:48:25|1.0784
14:48:26|1.0784
14:48:27|1.0796
14:48:28|1.0796
14:48:29|1.079
14:48:31|1.079
14:48:31|1.0793
14:48:32|1.0793
14:48:33|1.0793
14:48:35|1.0793
14:48:36|1.0793
14:48:38|1.079
14:48:39|1.079
14:48:40|1.079
14:48:41|1.079
14:48:42|1.0787
14:48:43|1.0787
14:48:44|1.0788
14:48:45|1.0788
14:48:46|1.079
14:48:48|1.079
14:48:49|1.079
14:48:50|1.079
14:48:51|1.079
14:48:52|1.079
14:48:53|1.0796
14:48:53|1.0796
14:48:55|1.0796
14:48:56|1.079
14:48:56|1.079
14:48:58|1.0784
14:48:59|1.0782
14:49:00|1.0781
14:49:01|1.0781
14:49:02|1.0781
14:49:03|1.0781
14:49:04|1.0781
14:49:05|1.0781
14:49:06|1.0781
14:49:07|1.0781
14:49:08|1.0776
14:49:09|1.0776
14:49:10|1.0771
14:49:11|1.0769
14:49:12|1.0773
14:49:13|1.0773
14:49:15|1.0773
14:49:16|1.0775
14:49:17|1.0777
14:49:17|1.0777
14:49:18|1.0777
14:49:19|1.0777
14:49:20|1.0777
14:49:21|1.0772
14:49:22|1.0772
14:49:23|1.0772
14:49:24|1.0772
14:49:25|1.0772
14:49:26|1.0772
14:49:27|1.0772
14:49:28|1.0771
14:49:29|1.0771
14:49:30|1.0769
14:49:31|1.0769
14:49:33|1.0769
14:49:33|1.0769
14:49:34|1.0769
14:49:36|1.0769
14:49:37|1.0772
14:49:38|1.0772
14:49:39|1.0772
14:49:40|1.0772
14:49:42|1.0772
14:49:43|1.0772
14:49:44|1.0772
14:49:44|1.077
14:49:46|1.077
14:49:47|1.077
14:49:48|1.077
14:49:48|1.077
14:49:50|1.077
14:49:50|1.077
14:49:51|1.077
14:49:53|1.077
14:49:54|1.077
14:49:55|1.077
14:49:55|1.0763
14:49:56|1.0763
14:49:58|1.076
14:49:59|1.0758
14:50:00|1.0758
14:50:01|1.0758
14:50:02|1.0758
14:50:03|1.0755
14:50:04|1.0755
14:50:05|1.0755
14:50:06|1.0757
14:50:07|1.0757
14:50:08|1.0757
14:50:09|1.0757
14:50:10|1.0757
14:50:11|1.0757
14:50:13|1.0756
14:50:14|1.0755
14:50:15|1.0752
14:50:15|1.0746
14:50:17|1.0746
14:50:18|1.0744
14:50:18|1.0744
14:50:20|1.0743
14:50:20|1.0747
14:50:21|1.0747
14:50:23|1.0744
14:50:23|1.0744
14:50:25|1.0744
14:50:26|1.0744
14:50:27|1.0751
14:50:28|1.0751
14:50:28|1.0751
14:50:30|1.0751
14:50:31|1.0751
14:50:32|1.0751
14:50:33|1.0751
14:50:34|1.0751
14:50:35|1.076
14:50:36|1.076
14:50:38|1.0761
14:50:39|1.0759
14:50:40|1.0759
14:50:42|1.0759
14:50:42|1.0752
14:50:43|1.0752
14:50:44|1.0751
14:50:45|1.0751
14:50:47|1.0752
14:50:48|1.0753
14:50:48|1.0753
14:50:51|1.0753
14:50:51|1.0753
14:50:52|1.0753
14:50:54|1.0753
14:50:54|1.0757
14:50:55|1.0757
14:50:57|1.0757
14:50:58|1.0757
14:50:59|1.0757
14:51:00|1.0757
14:51:01|1.0757
14:51:02|1.0756
14:51:02|1.0756
14:51:03|1.0754
14:51:04|1.076
14:51:05|1.076
14:51:06|1.076
14:51:08|1.0762
14:51:08|1.0766
14:51:10|1.0766
14:51:11|1.0766
14:51:12|1.0766
14:51:12|1.0766
14:51:13|1.076
14:51:14|1.076
14:51:16|1.076
14:51:16|1.076
14:51:17|1.076
14:51:19|1.076
14:51:20|1.076
14:51:21|1.076
14:51:22|1.076
14:51:22|1.076
14:51:23|1.076
14:51:24|1.076
14:51:26|1.076
14:51:26|1.076
14:51:28|1.076
14:51:28|1.076
14:51:30|1.0754
14:51:30|1.0754
14:51:31|1.0754
14:51:32|1.0756
14:51:34|1.0758
14:51:34|1.0758
14:51:35|1.0761
14:51:36|1.0761
14:51:38|1.0761
14:51:39|1.0761
14:51:41|1.0761
14:51:42|1.0761
14:51:43|1.0761
14:51:44|1.0761
14:51:45|1.0761
14:51:46|1.076
14:51:47|1.076
14:51:48|1.076
14:51:49|1.076
14:51:50|1.076
14:51:52|1.0758
14:51:53|1.0758
14:51:53|1.0761
14:51:55|1.0761
14:51:56|1.0761
14:51:57|1.0761
14:51:58|1.0761
14:51:59|1.0761
14:52:00|1.0762
14:52:01|1.0756
14:52:02|1.0751
14:52:03|1.075
14:52:04|1.0743
14:52:05|1.0747
14:52:06|1.0747
14:52:07|1.0753
14:52:08|1.0751
14:52:10|1.0751
14:52:11|1.0751
14:52:12|1.0751
14:52:13|1.0751
14:52:14|1.0749
14:52:14|1.0749
14:52:16|1.0738
14:52:17|1.074
14:52:17|1.0742
14:52:19|1.0742
14:52:20|1.0742
14:52:21|1.0742
14:52:22|1.0737
14:52:23|1.0737
14:52:24|1.0737
14:52:25|1.0737
14:52:26|1.0737
14:52:27|1.0738
14:52:28|1.0739
14:52:29|1.0737
14:52:30|1.0743
14:52:31|1.0743
14:52:32|1.0743
14:52:33|1.0749
14:52:34|1.0749
14:52:35|1.0747
14:52:36|1.0747
14:52:37|1.0747
14:52:38|1.074
14:52:39|1.074
14:52:40|1.074
14:52:42|1.0736
14:52:43|1.0738
14:52:43|1.0738
14:52:44|1.0738
14:52:46|1.0738
14:52:47|1.074
14:52:48|1.074
14:52:49|1.0742
14:52:50|1.0742
14:52:51|1.074
14:52:53|1.074
14:52:53|1.074
14:52:55|1.074
14:52:56|1.0738
14:52:57|1.0738
14:52:57|1.0738
14:52:59|1.0733
14:53:00|1.0733
14:53:01|1.0733
14:53:02|1.0733
14:53:03|1.0723
14:53:04|1.0724
14:53:04|1.0724
14:53:06|1.0724
14:53:07|1.0724
14:53:07|1.0727
14:53:09|1.0727
14:53:09|1.0726
14:53:11|1.0726
14:53:11|1.0726
14:53:13|1.0726
14:53:14|1.0726
14:53:15|1.0726
14:53:16|1.0726
14:53:17|1.0725
14:53:18|1.0718
14:53:20|1.0718
14:53:20|1.0719
14:53:22|1.0713
14:53:22|1.0713
14:53:24|1.0717
14:53:24|1.0717
14:53:25|1.0717
14:53:26|1.0717
14:53:27|1.0711
14:53:28|1.0711
14:53:29|1.0709
14:53:30|1.0703
14:53:31|1.07
14:53:32|1.0696
14:53:33|1.0686
14:53:34|1.0686
14:53:35|1.0684
14:53:36|1.0678
14:53:37|1.068
14:53:38|1.0682
14:53:40|1.068
14:53:42|1.0672
14:53:43|1.0672
14:53:44|1.0672
14:53:45|1.067
14:53:46|1.0671
14:53:46|1.0674
14:53:48|1.0678
14:53:48|1.0676
14:53:50|1.0677
14:53:51|1.0672
14:53:52|1.0672
14:53:53|1.0673
14:53:54|1.0684
14:53:55|1.0684
14:53:56|1.0682
14:53:57|1.0682
14:53:59|1.0683
14:53:59|1.069
14:54:01|1.0686
14:54:02|1.0694
14:54:03|1.0692
14:54:04|1.0691
14:54:05|1.0691
14:54:06|1.0688
14:54:07|1.0688
14:54:08|1.0688
14:54:09|1.0698
14:54:09|1.0698
14:54:10|1.0693
14:54:12|1.0693
14:54:13|1.0693
14:54:14|1.0687
14:54:15|1.0688
14:54:16|1.0693
14:54:17|1.0697
14:54:17|1.0677
14:54:19|1.0679
14:54:20|1.0677
14:54:21|1.0675
14:54:21|1.0675
14:54:23|1.0678
14:54:24|1.0676
14:54:25|1.0678
14:54:26|1.0679
14:54:26|1.0679
14:54:28|1.0679
14:54:29|1.0679
14:54:30|1.0679
14:54:31|1.0679
14:54:32|1.0674
14:54:32|1.0674
14:54:34|1.0674
14:54:35|1.0674
14:54:36|1.0674
14:54:37|1.0676
14:54:38|1.0676
14:54:39|1.0676
14:54:40|1.0673
14:54:42|1.0668
14:54:43|1.0672
14:54:44|1.0669
14:54:46|1.067
14:54:47|1.0663
14:54:48|1.0662
14:54:48|1.0662
14:54:50|1.066
14:54:51|1.0666
14:54:52|1.0666
14:54:53|1.0671
14:54:54|1.0672
14:54:55|1.0675
14:54:56|1.0674
14:54:57|1.0674
14:54:58|1.0678
14:54:59|1.0678
14:55:00|1.0675
14:55:01|1.0675
14:55:03|1.0673
14:55:03|1.0672
14:55:04|1.0672
14:55:06|1.0675
14:55:07|1.0674
14:55:07|1.0674
14:55:08|1.0677
14:55:09|1.0676
14:55:10|1.0678
14:55:11|1.0678
14:55:12|1.0675
14:55:14|1.0672
14:55:14|1.0672
14:55:15|1.0672
14:55:16|1.0672
14:55:17|1.0676
14:55:18|1.0679
14:55:20|1.0676
14:55:21|1.0671
14:55:22|1.0678
14:55:22|1.0679
14:55:23|1.0679
14:55:25|1.0679
14:55:26|1.0672
14:55:27|1.0671
14:55:28|1.0674
14:55:29|1.0674
14:55:30|1.0675
14:55:31|1.0673
14:55:32|1.0673
14:55:33|1.0671
14:55:34|1.0671
14:55:35|1.0672
14:55:36|1.0674
14:55:37|1.0673
14:55:38|1.0671
14:55:39|1.067
14:55:40|1.067
14:55:42|1.067
14:55:42|1.0671
14:55:45|1.0671
14:55:46|1.0671
14:55:47|1.0676
14:55:47|1.0675
14:55:48|1.0675
14:55:49|1.0674
14:55:50|1.0674
14:55:52|1.0674
14:55:53|1.0674
14:55:53|1.0674
14:55:55|1.0674
14:55:56|1.0674
14:55:56|1.068
14:55:58|1.068
14:55:59|1.068
14:55:59|1.068
14:56:01|1.0677
14:56:02|1.0677
14:56:03|1.07
14:56:04|1.0698
14:56:04|1.0698
14:56:05|1.0698
14:56:06|1.0702
14:56:09|1.0682
14:56:09|1.0678
14:56:10|1.0678
14:56:11|1.0676
14:56:13|1.0674
14:56:14|1.0674
14:56:14|1.0677
14:56:15|1.0682
14:56:16|1.0682
14:56:17|1.0682
14:56:18|1.0682
14:56:19|1.0685
14:56:20|1.0682
14:56:22|1.0682
14:56:23|1.0684
14:56:23|1.0685
14:56:24|1.0685
14:56:25|1.0685
14:56:26|1.0692
14:56:28|1.0692
14:56:28|1.0695
14:56:30|1.0695
14:56:30|1.0699
14:56:31|1.0699
14:56:32|1.0699
14:56:33|1.0701
14:56:35|1.0702
14:56:35|1.0701
14:56:36|1.0701
14:56:38|1.0701
14:56:38|1.0701
14:56:40|1.0701
14:56:41|1.0698
14:56:41|1.0692
14:56:44|1.0688
14:56:45|1.0687
14:56:46|1.0687
14:56:47|1.0689
14:56:48|1.0682
14:56:49|1.0683
14:56:51|1.0683
14:56:52|1.0682
14:56:53|1.0682
14:56:54|1.0682
14:56:55|1.0683
14:56:56|1.0683
14:56:57|1.0684
14:56:58|1.0684
14:56:59|1.0684
14:57:00|1.0684
14:57:01|1.0685
14:57:02|1.0685
14:57:03|1.0686
14:57:04|1.0688
14:57:05|1.0688
14:57:06|1.0688
14:57:07|1.0688
14:57:08|1.0691
14:57:10|1.0689
14:57:10|1.0689
14:57:12|1.0689
14:57:13|1.0684
14:57:13|1.0684
14:57:14|1.0685
14:57:15|1.0685
14:57:16|1.0687
14:57:18|1.0687
14:57:19|1.0688
14:57:19|1.0687
14:57:20|1.0689
14:57:22|1.0689
14:57:22|1.0687
14:57:23|1.0687
14:57:24|1.0687
14:57:25|1.0685
14:57:26|1.0685
14:57:27|1.0685
14:57:29|1.0686
14:57:30|1.0687
14:57:30|1.0687
14:57:32|1.0688
14:57:33|1.0688
14:57:34|1.0688
14:57:34|1.0687
14:57:36|1.0687
14:57:36|1.0688
14:57:37|1.0687
14:57:39|1.0685
14:57:39|1.068
14:57:40|1.068
14:57:41|1.068
14:57:42|1.068
14:57:44|1.068
14:57:45|1.068
14:57:46|1.068
14:57:47|1.068
14:57:49|1.068
14:57:50|1.068
14:57:51|1.068
14:57:52|1.068
14:57:53|1.068
14:57:54|1.0682
14:57:55|1.0682
14:57:56|1.0682
14:57:57|1.0682
14:57:58|1.0682
14:57:59|1.0682
14:58:00|1.0682
14:58:01|1.0682
14:58:02|1.0682
14:58:03|1.0684
14:58:04|1.0684
14:58:05|1.0689
14:58:07|1.069
14:58:08|1.0692
14:58:08|1.0688
14:58:09|1.0691
14:58:11|1.0691
14:58:11|1.069
14:58:12|1.069
14:58:13|1.0692
14:58:15|1.0692
14:58:15|1.0692
14:58:16|1.069
14:58:18|1.069
14:58:18|1.0688
14:58:20|1.0682
14:58:20|1.0682
14:58:21|1.0679
14:58:22|1.0679
14:58:23|1.0679
14:58:24|1.0679
14:58:26|1.0675
14:58:27|1.0675
14:58:27|1.0675
14:58:29|1.0675
14:58:29|1.0675
14:58:30|1.0675
14:58:31|1.0677
14:58:32|1.0678
14:58:33|1.0678
14:58:34|1.0678
14:58:35|1.0678
14:58:36|1.0678
14:58:37|1.0678
14:58:39|1.0683
14:58:40|1.0683
14:58:40|1.0683
14:58:41|1.0683
14:58:43|1.0683
14:58:43|1.0683
14:58:46|1.0683
14:58:47|1.0683
14:58:47|1.0683
14:58:49|1.0683
14:58:50|1.0683
14:58:51|1.0683
14:58:52|1.0683
14:58:52|1.0679
14:58:54|1.0674
14:58:55|1.0673
14:58:56|1.0673
14:58:57|1.0673
14:58:58|1.0666
14:58:59|1.0666
14:59:00|1.0664
14:59:01|1.0665
14:59:02|1.0666
14:59:04|1.0666
14:59:05|1.0665
14:59:06|1.0669
14:59:07|1.0673
14:59:08|1.0674
14:59:09|1.0677
14:59:10|1.068
14:59:11|1.068
14:59:12|1.0678
14:59:13|1.0675
14:59:14|1.0674
14:59:15|1.0674
14:59:16|1.0674
14:59:17|1.0674
14:59:19|1.0676
14:59:20|1.0675
14:59:21|1.0672
14:59:22|1.0672
14:59:23|1.0672
14:59:24|1.0678
14:59:25|1.0682
14:59:26|1.0682
14:59:27|1.0682
14:59:28|1.0682
14:59:29|1.0682
14:59:30|1.0682
14:59:31|1.0682
14:59:32|1.0682
14:59:33|1.068
14:59:34|1.0686
14:59:35|1.0686
14:59:36|1.0686
14:59:37|1.0686
14:59:38|1.0686
14:59:40|1.0686
14:59:40|1.0686
14:59:41|1.0686
14:59:42|1.0687
14:59:43|1.0687
14:59:44|1.0687
14:59:46|1.0686
14:59:47|1.0689
14:59:48|1.0689
14:59:49|1.0689
14:59:50|1.0689
14:59:51|1.0689
14:59:52|1.069
14:59:53|1.0693
14:59:54|1.0693
14:59:55|1.0693
14:59:57|1.0697
14:59:57|1.0699
14:59:59|1.07
15:00:00|1.07
15:00:01|1.07
15:00:02|1.07
15:00:03|1.07
15:00:05|1.07
15:00:05|1.0702
15:00:06|1.0702
15:00:08|1.0702
15:00:09|1.0702
15:00:10|1.07
15:00:11|1.07
15:00:11|1.07
15:00:12|1.07
15:00:14|1.0698
15:00:14|1.0697
15:00:16|1.0697
15:00:17|1.0697
15:00:18|1.0694
15:00:18|1.0694
15:00:20|1.0694
15:00:20|1.0694
15:00:21|1.0694
15:00:22|1.0694
15:00:23|1.0696
15:00:24|1.0696
15:00:25|1.0697
15:00:27|1.0692
15:00:27|1.0686
15:00:29|1.0684
15:00:30|1.0681
15:00:30|1.068
15:00:31|1.0681
15:00:33|1.0681
15:00:33|1.068
15:00:35|1.0679
15:00:36|1.0679
15:00:37|1.0679
15:00:37|1.0674
15:00:39|1.0675
15:00:40|1.0673
15:00:41|1.0673
15:00:42|1.0673
15:00:42|1.0675
15:00:44|1.0675
15:00:45|1.0672
15:00:46|1.0668
15:00:48|1.0668
15:00:49|1.0668
15:00:50|1.0668
15:00:50|1.0668
15:00:52|1.0668
15:00:53|1.0668
15:00:55|1.0674
15:00:56|1.0676
15:00:57|1.0676
15:00:58|1.0676
15:00:59|1.0679
15:01:01|1.0682
15:01:01|1.0684
15:01:02|1.0684
15:01:03|1.0684
15:01:05|1.0685
15:01:05|1.0686
15:01:07|1.0684
15:01:07|1.0681
15:01:09|1.0681
15:01:09|1.0679
15:01:11|1.0679
15:01:11|1.0679
15:01:12|1.0679
15:01:13|1.0675
15:01:14|1.0675
15:01:15|1.0678
15:01:16|1.0681
15:01:17|1.0681
15:01:19|1.0681
15:01:19|1.068
15:01:21|1.0681
15:01:22|1.0681
15:01:22|1.0679
15:01:23|1.0679
15:01:24|1.0679
15:01:25|1.0679
15:01:26|1.0679
15:01:27|1.0679
15:01:28|1.0679
15:01:29|1.0676
15:01:31|1.0675
15:01:32|1.0675
15:01:32|1.0668
15:01:34|1.0658
15:01:34|1.0658
15:01:35|1.0663
15:01:37|1.0663
15:01:38|1.0665
15:01:39|1.0671
15:01:39|1.0676
15:01:41|1.0676
15:01:41|1.0674
15:01:43|1.0674
15:01:44|1.0672
15:01:44|1.0672
15:01:45|1.0672
15:01:46|1.0672
15:01:48|1.0672
15:01:49|1.0672
15:01:51|1.0681
15:01:52|1.0681
15:01:53|1.0681
15:01:53|1.0681
15:01:55|1.0681
15:01:55|1.0685
15:01:56|1.0685
15:01:58|1.0687
15:01:59|1.0687
15:02:00|1.0687
15:02:00|1.0687
15:02:02|1.0687
15:02:03|1.0687
15:02:04|1.0687
15:02:04|1.0683
15:02:06|1.0681
15:02:07|1.0682
15:02:08|1.0682
15:02:09|1.0682
15:02:10|1.0682
15:02:11|1.0682
15:02:12|1.0682
15:02:13|1.0682
15:02:14|1.0682
15:02:14|1.0682
15:02:16|1.068
15:02:17|1.0687
15:02:18|1.0687
15:02:19|1.0682
15:02:20|1.0687
15:02:21|1.0687
15:02:22|1.0681
15:02:23|1.0683
15:02:24|1.0684
15:02:25|1.0684
15:02:25|1.0684
15:02:27|1.0684
15:02:28|1.0684
15:02:29|1.0684
15:02:30|1.0684
15:02:31|1.0684
15:02:32|1.0684
15:02:33|1.0685
15:02:34|1.0675
15:02:35|1.0666
15:02:37|1.0666
15:02:37|1.0666
15:02:38|1.0666
15:02:39|1.0668
15:02:40|1.0668
15:02:42|1.0665
15:02:43|1.0665
15:02:43|1.0665
15:02:44|1.0665
15:02:46|1.0668
15:02:47|1.0668
15:02:48|1.0668
15:02:50|1.0668
15:02:50|1.0668
15:02:51|1.0666
15:02:52|1.0666
15:02:53|1.0666
15:02:54|1.0666
15:02:56|1.0664
15:02:57|1.0663
15:02:58|1.0663
15:03:00|1.0657
15:03:01|1.0657
15:03:01|1.0656
15:03:02|1.065
15:03:03|1.065
15:03:04|1.0651
15:03:05|1.0648
15:03:06|1.0648
15:03:07|1.065
15:03:08|1.0652
15:03:09|1.065
15:03:10|1.065
15:03:11|1.0647
15:03:12|1.0636
15:03:14|1.0616
15:03:15|1.0624
15:03:17|1.0626
15:03:18|1.063
15:03:18|1.0628
15:03:19|1.0631
15:03:20|1.0636
15:03:21|1.0636
15:03:22|1.0636
15:03:23|1.0636
15:03:24|1.0642
15:03:26|1.0639
15:03:26|1.0637
15:03:27|1.0637
15:03:28|1.0637
15:03:29|1.0638
15:03:31|1.0638
15:03:31|1.0634
15:03:32|1.0634
15:03:34|1.0634
15:03:35|1.0634
15:03:35|1.0634
15:03:36|1.0635
15:03:37|1.0635
15:03:38|1.0635
15:03:39|1.0635
15:03:40|1.0635
15:03:42|1.0635
15:03:42|1.0634
15:03:44|1.0634
15:03:44|1.0634
15:03:45|1.0634
15:03:46|1.0634
15:03:47|1.0634
15:03:49|1.0639
15:03:51|1.0639
15:03:52|1.064
15:03:52|1.064
15:03:53|1.0645
15:03:54|1.0645
15:03:55|1.0647
15:03:56|1.0647
15:03:57|1.0648
15:03:59|1.0648
15:04:00|1.0648
15:04:01|1.0646
15:04:01|1.0644
15:04:03|1.0644
15:04:04|1.0649
15:04:05|1.0651
15:04:06|1.065
15:04:06|1.065
15:04:08|1.065
15:04:09|1.0655
15:04:10|1.0655
15:04:12|1.0657
15:04:12|1.0657
15:04:13|1.0657
15:04:14|1.0657
15:04:15|1.0651
15:04:17|1.0646
15:04:17|1.0646
15:04:18|1.0646
15:04:19|1.0646
15:04:20|1.0644
15:04:22|1.0644
15:04:23|1.0644
15:04:24|1.0644
15:04:25|1.0632
15:04:25|1.0625
15:04:26|1.062
15:04:28|1.0615
15:04:28|1.0619
15:04:29|1.0619
15:04:31|1.0619
15:04:32|1.0624
15:04:32|1.0624
15:04:34|1.0624
15:04:34|1.0631
15:04:35|1.0631
15:04:37|1.0631
15:04:37|1.0631
15:04:39|1.0631
15:04:39|1.0631
15:04:40|1.0631
15:04:41|1.0632
15:04:42|1.0632
15:04:43|1.0634
15:04:44|1.0634
15:04:45|1.0633
15:04:46|1.0632
15:04:47|1.0632
15:04:49|1.0632
15:04:49|1.063
15:04:51|1.063
15:04:53|1.063
15:04:54|1.063
15:04:55|1.0624
15:04:56|1.0622
15:04:57|1.0622
15:04:59|1.0622
15:04:59|1.0619
15:05:00|1.0626
15:05:01|1.0627
15:05:03|1.0627
15:05:05|1.0632
15:05:07|1.0632
15:05:08|1.0638
15:05:08|1.0638
15:05:09|1.0638
15:05:10|1.064
15:05:12|1.064
15:05:13|1.064
15:05:13|1.064
15:05:14|1.064
15:05:16|1.0636
15:05:16|1.0636
15:05:18|1.0636
15:05:19|1.0636
15:05:20|1.0636
15:05:21|1.0636
15:05:22|1.0636
15:05:23|1.0636
15:05:25|1.0636
15:05:25|1.0641
15:05:26|1.0641
15:05:27|1.0643
15:05:28|1.0643
15:05:30|1.0643
15:05:30|1.0647
15:05:31|1.0647
15:05:32|1.0651
15:05:33|1.0651
15:05:34|1.0651
15:05:36|1.0651
15:05:36|1.0651
15:05:37|1.065
15:05:39|1.0645
15:05:39|1.0645
15:05:41|1.0645
15:05:42|1.0645
15:05:42|1.0638
15:05:44|1.0638
15:05:45|1.0638
15:05:45|1.0635
15:05:46|1.0636
15:05:47|1.0636
15:05:48|1.0636
15:05:50|1.0636
15:05:50|1.0634
15:05:53|1.0634
15:05:55|1.0636
15:05:55|1.0636
15:05:56|1.0636
15:05:57|1.0636
15:05:58|1.0636
15:06:00|1.0636
15:06:00|1.064
15:06:01|1.064
15:06:02|1.064
15:06:04|1.0641
15:06:04|1.0639
15:06:06|1.0639
15:06:07|1.0639
15:06:07|1.0642
15:06:08|1.0642
15:06:10|1.0642
15:06:11|1.065
15:06:12|1.0652
15:06:13|1.0652
15:06:14|1.0656
15:06:15|1.0656
15:06:17|1.0657
15:06:17|1.0657
15:06:19|1.0657
15:06:20|1.0657
15:06:20|1.0657
15:06:21|1.0657
15:06:23|1.065
15:06:23|1.0651
15:06:24|1.0652
15:06:25|1.0652
15:06:27|1.0652
15:06:27|1.0652
15:06:28|1.0652
15:06:30|1.0651
15:06:31|1.0651
15:06:32|1.0651
15:06:33|1.0651
15:06:34|1.0651
15:06:34|1.0651
15:06:36|1.065
15:06:37|1.065
15:06:37|1.065
15:06:39|1.065
15:06:40|1.065
15:06:41|1.065
15:06:42|1.0642
15:06:42|1.0642
15:06:44|1.0649
15:06:45|1.0655
15:06:45|1.0658
15:06:47|1.0658
15:06:48|1.0658
15:06:48|1.0658
15:06:50|1.0658
15:06:50|1.0658
15:06:51|1.0663
15:06:54|1.0663
15:06:54|1.0663
15:06:55|1.0663
15:06:57|1.0667
15:06:57|1.0667
15:06:58|1.0667
15:07:00|1.0667
15:07:01|1.0667
15:07:02|1.0667
15:07:03|1.0667
15:07:04|1.0667
15:07:05|1.0667
15:07:06|1.067
15:07:07|1.067
15:07:09|1.067
15:07:09|1.0674
15:07:10|1.0678
15:07:11|1.0678
15:07:13|1.0681
15:07:14|1.0676
15:07:15|1.0676
15:07:16|1.0676
15:07:16|1.0676
15:07:17|1.0676
15:07:18|1.0676
15:07:19|1.0676
15:07:21|1.0684
15:07:21|1.0684
15:07:22|1.0672
15:07:24|1.0664
15:07:24|1.0664
15:07:26|1.0664
15:07:26|1.0682
15:07:27|1.0686
15:07:29|1.0686
15:07:30|1.0684
15:07:31|1.0684
15:07:32|1.0684
15:07:33|1.0684
15:07:34|1.0684
15:07:35|1.0684
15:07:35|1.0684
15:07:37|1.0682
15:07:38|1.0682
15:07:39|1.0682
15:07:40|1.0682
15:07:41|1.0694
15:07:42|1.0694
15:07:42|1.0694
15:07:44|1.0693
15:07:45|1.0696
15:07:46|1.069
15:07:47|1.0688
15:07:48|1.0688
15:07:49|1.0683
15:07:50|1.0685
15:07:51|1.0685
15:07:52|1.0685
15:07:53|1.0682
15:07:55|1.0682
15:07:57|1.0682
15:07:58|1.0679
15:07:59|1.0679
15:08:00|1.0679
15:08:01|1.0673
15:08:02|1.067
15:08:03|1.067
15:08:04|1.0671
15:08:05|1.0671
15:08:06|1.0668
15:08:07|1.0668
15:08:08|1.0668
15:08:09|1.0668
15:08:10|1.067
15:08:11|1.067
15:08:12|1.067
15:08:13|1.0669
15:08:14|1.0669
15:08:15|1.0669
15:08:16|1.0666
15:08:17|1.067
15:08:19|1.0668
15:08:20|1.0666
15:08:20|1.0666
15:08:22|1.0667
15:08:22|1.0667
15:08:24|1.0664
15:08:26|1.0668
15:08:27|1.0668
15:08:27|1.0668
15:08:28|1.0667
15:08:30|1.0667
15:08:31|1.0667
15:08:31|1.0667
15:08:32|1.0667
15:08:34|1.0667
15:08:34|1.0656
15:08:36|1.0654
15:08:36|1.0654
15:08:37|1.0654
15:08:38|1.0654
15:08:39|1.065
15:08:41|1.0649
15:08:42|1.0649
15:08:43|1.0649
15:08:44|1.0649
15:08:45|1.0649
15:08:46|1.0649
15:08:47|1.0649
15:08:48|1.0649
15:08:49|1.0651
15:08:50|1.0651
15:08:51|1.0656
15:08:52|1.0656
15:08:53|1.0651
15:08:54|1.0651
15:08:56|1.0656
15:08:57|1.0656
15:08:58|1.0656
15:08:59|1.0656
15:09:00|1.0656
15:09:01|1.0656
15:09:01|1.0662
15:09:03|1.066
15:09:03|1.066
15:09:04|1.0654
15:09:06|1.0651
15:09:07|1.0651
15:09:07|1.0647
15:09:09|1.0646
15:09:10|1.0645
15:09:11|1.0645
15:09:12|1.0645
15:09:13|1.0645
15:09:14|1.0646
15:09:15|1.0646
15:09:16|1.0646
15:09:18|1.0646
15:09:19|1.0646
15:09:20|1.0646
15:09:21|1.0644
15:09:22|1.0644
15:09:23|1.0644
15:09:25|1.0643
15:09:25|1.0639
15:09:26|1.0639
15:09:27|1.0639
15:09:28|1.0639
15:09:30|1.064
15:09:30|1.064
15:09:32|1.0632
15:09:32|1.0631
15:09:34|1.0631
15:09:34|1.0631
15:09:36|1.0631
15:09:37|1.0628
15:09:37|1.0628
15:09:38|1.0628
15:09:40|1.063
15:09:41|1.0628
15:09:41|1.0628
15:09:43|1.0628
15:09:43|1.0631
15:09:44|1.0631
15:09:45|1.0631
15:09:46|1.0631
15:09:48|1.0631
15:09:49|1.0631
15:09:50|1.0631
15:09:50|1.0631
15:09:51|1.0631
15:09:52|1.0631
15:09:54|1.0631
15:09:54|1.0631
15:09:55|1.0631
15:09:56|1.0631
15:09:58|1.0631
15:09:59|1.0631
15:10:00|1.0631
15:10:01|1.0631
15:10:02|1.0631
15:10:04|1.0632
15:10:05|1.0632
15:10:06|1.0638
15:10:07|1.0635
15:10:08|1.0629
15:10:09|1.0629
15:10:09|1.0628
15:10:11|1.0626
15:10:11|1.0629
15:10:12|1.0629
15:10:14|1.0626
15:10:15|1.0621
15:10:17|1.0619
15:10:17|1.0611
15:10:18|1.0608
15:10:20|1.0606
15:10:20|1.0604
15:10:21|1.0594
15:10:22|1.0592
15:10:23|1.0595
15:10:24|1.0595
15:10:25|1.0593
15:10:26|1.059
15:10:28|1.059
15:10:28|1.0593
15:10:29|1.0593
15:10:31|1.0597
15:10:31|1.0597
15:10:33|1.0597
15:10:33|1.0597
15:10:34|1.0597
15:10:35|1.0597
15:10:36|1.0608
15:10:37|1.0604
15:10:38|1.0608
15:10:40|1.0608
15:10:40|1.0608
15:10:42|1.0608
15:10:43|1.0608
15:10:44|1.0604
15:10:44|1.0604
15:10:46|1.0604
15:10:47|1.0604
15:10:48|1.0604
15:10:49|1.0604
15:10:50|1.0604
15:10:51|1.0599
15:10:53|1.0599
15:10:53|1.0597
15:10:54|1.0609
15:10:55|1.0608
15:10:56|1.0608
15:10:58|1.0608
15:10:59|1.0599
15:11:00|1.0601
15:11:01|1.0602
15:11:02|1.06
15:11:03|1.0609
15:11:04|1.0606
15:11:05|1.0606
15:11:06|1.0605
15:11:07|1.0607
15:11:08|1.0605
15:11:09|1.0605
15:11:10|1.0605
15:11:11|1.0606
15:11:13|1.0612
15:11:13|1.0612
15:11:14|1.0615
15:11:15|1.061
15:11:16|1.061
15:11:17|1.0606
15:11:18|1.0601
15:11:20|1.0603
15:11:20|1.0604
15:11:21|1.0604
15:11:22|1.061
15:11:24|1.061
15:11:25|1.0604
15:11:26|1.0601
15:11:27|1.0601
15:11:28|1.0601
15:11:29|1.0605
15:11:29|1.0608
15:11:31|1.0616
15:11:31|1.0618
15:11:32|1.0618
15:11:33|1.0618
15:11:34|1.0618
15:11:36|1.0616
15:11:36|1.0616
15:11:37|1.0616
15:11:38|1.0617
15:11:39|1.0617
15:11:40|1.0617
15:11:41|1.0617
15:11:42|1.0616
15:11:43|1.0611
15:11:45|1.0611
15:11:45|1.0611
15:11:46|1.0611
15:11:47|1.0607
15:11:48|1.0607
15:11:49|1.0598
15:11:50|1.0598
15:11:52|1.0598
15:11:53|1.0599
15:11:53|1.0599
15:11:54|1.0597
15:11:55|1.0597
15:11:57|1.0585
15:11:59|1.0583
15:12:00|1.0582
15:12:01|1.0582
15:12:02|1.0582
15:12:03|1.0582
15:12:04|1.0582
15:12:05|1.0588
15:12:06|1.0588
15:12:07|1.0587
15:12:08|1.0589
15:12:09|1.0589
15:12:10|1.0582
15:12:11|1.0582
15:12:12|1.0578
15:12:13|1.0578
15:12:14|1.058
15:12:15|1.0586
15:12:16|1.0586
15:12:17|1.0586
15:12:19|1.0586
15:12:19|1.0588
15:12:21|1.0588
15:12:21|1.0586
15:12:22|1.0586
15:12:23|1.0587
15:12:25|1.0583
15:12:25|1.0583
15:12:26|1.0583
15:12:27|1.0583
15:12:29|1.0583
15:12:29|1.0583
15:12:31|1.0583
15:12:32|1.0588
15:12:32|1.0588
15:12:33|1.0588
15:12:34|1.0588
15:12:35|1.058
15:12:37|1.058
15:12:37|1.0585
15:12:39|1.0585
15:12:39|1.0583
15:12:40|1.0583
15:12:42|1.0583
15:12:42|1.0584
15:12:43|1.0584
15:12:44|1.0584
15:12:46|1.0581
15:12:46|1.058
15:12:47|1.058
15:12:48|1.0577
15:12:49|1.0577
15:12:51|1.0577
15:12:52|1.0578
15:12:52|1.0579
15:12:53|1.0584
15:12:55|1.0582
15:12:55|1.0581
15:12:56|1.058
15:12:57|1.058
15:12:59|1.0579
15:13:00|1.0578
15:13:01|1.0574
15:13:03|1.0574
15:13:03|1.0568
15:13:05|1.0567
15:13:05|1.0574
15:13:07|1.0573
15:13:08|1.0573
15:13:09|1.0573
15:13:10|1.0573
15:13:12|1.0576
15:13:12|1.0575
15:13:14|1.0575
15:13:15|1.0575
15:13:16|1.0575
15:13:17|1.0576
15:13:17|1.0576
15:13:19|1.0576
15:13:19|1.0576
15:13:20|1.0577
15:13:22|1.0579
15:13:22|1.0578
15:13:24|1.0577
15:13:25|1.0577
15:13:26|1.0579
15:13:27|1.0576
15:13:28|1.0577
15:13:28|1.0576
15:13:30|1.0576
15:13:31|1.0576
15:13:32|1.058
15:13:32|1.058
15:13:34|1.0574
15:13:35|1.0574
15:13:35|1.0574
15:13:37|1.0574
15:13:38|1.0576
15:13:38|1.058
15:13:40|1.0578
15:13:41|1.0578
15:13:41|1.0578
15:13:42|1.0578
15:13:43|1.0577
15:13:44|1.0577
15:13:46|1.0576
15:13:47|1.0574
15:13:48|1.0574
15:13:48|1.0569
15:13:50|1.0569
15:13:51|1.057
15:13:52|1.057
15:13:53|1.057
15:13:54|1.0567
15:13:54|1.0564
15:13:55|1.0564
15:13:56|1.0564
15:13:58|1.0564
15:13:59|1.0565
15:14:00|1.0568
15:14:02|1.0568
15:14:03|1.0573
15:14:04|1.0573
15:14:05|1.058
15:14:07|1.0582
15:14:08|1.0584
15:14:09|1.0584
15:14:09|1.0584
15:14:10|1.0584
15:14:11|1.0584
15:14:12|1.0584
15:14:14|1.0586
15:14:14|1.0591
15:14:16|1.0592
15:14:17|1.0592
15:14:17|1.0594
15:14:19|1.059
15:14:20|1.0592
15:14:21|1.0592
15:14:22|1.0592
15:14:22|1.0594
15:14:24|1.0595
15:14:24|1.058
15:14:25|1.0574
15:14:27|1.0574
15:14:28|1.0574
15:14:29|1.0574
15:14:30|1.0574
15:14:30|1.0574
15:14:32|1.0574
15:14:32|1.0563
15:14:33|1.0561
15:14:35|1.0561
15:14:36|1.0561
15:14:37|1.0561
15:14:38|1.0563
15:14:39|1.0562
15:14:40|1.0562
15:14:41|1.0562
15:14:42|1.0562
15:14:43|1.0562
15:14:44|1.0561
15:14:45|1.0562
15:14:46|1.056
15:14:47|1.056
15:14:48|1.056
15:14:49|1.0555
15:14:50|1.055
15:14:51|1.0549
15:14:52|1.0545
15:14:53|1.0542
15:14:55|1.054
15:14:56|1.0537
15:14:56|1.0537
15:14:57|1.0541
15:14:58|1.0545
15:14:59|1.0551
15:15:00|1.0551
15:15:02|1.056
15:15:03|1.0559
15:15:04|1.0559
15:15:05|1.0561
15:15:06|1.0562
15:15:07|1.0562
15:15:08|1.057
15:15:09|1.0553
15:15:10|1.0556
15:15:11|1.0556
15:15:12|1.0554
15:15:13|1.0554
15:15:14|1.0554
15:15:16|1.0554
15:15:16|1.0554
15:15:18|1.0554
15:15:18|1.0554
15:15:20|1.0555
15:15:20|1.0557
15:15:21|1.0557
15:15:23|1.0557
15:15:24|1.0556
15:15:24|1.0556
15:15:25|1.0556
15:15:26|1.0556
15:15:27|1.0556
15:15:28|1.0558
15:15:29|1.0558
15:15:31|1.056
15:15:32|1.0556
15:15:32|1.0556
15:15:33|1.0556
15:15:34|1.0556
15:15:35|1.056
15:15:37|1.0559
15:15:37|1.0558
15:15:38|1.0558
15:15:40|1.0558
15:15:41|1.0557
15:15:42|1.0556
15:15:42|1.0556
15:15:44|1.0556
15:15:45|1.0551
15:15:46|1.055
15:15:47|1.0549
15:15:48|1.0549
15:15:49|1.0551
15:15:50|1.0551
15:15:50|1.0549
15:15:52|1.0549
15:15:53|1.0549
15:15:54|1.0552
15:15:55|1.0552
15:15:56|1.055
15:15:57|1.055
15:15:58|1.0551
15:15:58|1.0553
15:15:59|1.0556
15:16:01|1.055
15:16:02|1.0549
15:16:04|1.055
15:16:05|1.055
15:16:06|1.0552
15:16:07|1.0552
15:16:08|1.0557
15:16:09|1.0552
15:16:10|1.0554
15:16:11|1.0556
15:16:12|1.056
15:16:13|1.056
15:16:14|1.0559
15:16:15|1.0558
15:16:16|1.0554
15:16:17|1.0546
15:16:18|1.0542
15:16:19|1.0544
15:16:20|1.0538
15:16:21|1.0538
15:16:22|1.0544
15:16:24|1.0544
15:16:24|1.0543
15:16:26|1.0543
15:16:26|1.0544
15:16:27|1.0546
15:16:29|1.0546
15:16:29|1.0546
15:16:30|1.0546
15:16:31|1.0556
15:16:32|1.056
15:16:34|1.0562
15:16:36|1.0562
15:16:36|1.0554
15:16:37|1.0556
15:16:38|1.0556
15:16:40|1.0556
15:16:40|1.0558
15:16:42|1.0558
15:16:42|1.0558
15:16:43|1.0556
15:16:44|1.0559
15:16:45|1.0559
15:16:46|1.0559
15:16:47|1.0559
15:16:49|1.0559
15:16:49|1.0559
15:16:51|1.0564
15:16:51|1.0564
15:16:52|1.0568
15:16:53|1.0573
15:16:54|1.0573
15:16:55|1.0573
15:16:56|1.0569
15:16:58|1.0569
15:16:58|1.0569
15:16:59|1.0569
15:17:00|1.0567
15:17:01|1.0566
15:17:03|1.0578
15:17:04|1.0582
15:17:06|1.059
15:17:07|1.0589
15:17:07|1.0589
15:17:08|1.0589
15:17:09|1.059
15:17:11|1.0592
15:17:12|1.0598
15:17:13|1.0604
15:17:13|1.061
15:17:15|1.0612
15:17:16|1.0614
15:17:17|1.0612
15:17:18|1.0612
15:17:19|1.0612
15:17:20|1.0611
15:17:21|1.0612
15:17:22|1.0612
15:17:23|1.0612
15:17:24|1.0612
15:17:25|1.0612
15:17:27|1.0612
15:17:28|1.0609
15:17:29|1.061
15:17:30|1.0611
15:17:31|1.0611
15:17:32|1.0615
15:17:33|1.0615
15:17:34|1.0615
15:17:35|1.0613
15:17:36|1.0613
15:17:37|1.0613
15:17:38|1.0613
15:17:39|1.0614
15:17:40|1.0614
15:17:41|1.0614
15:17:42|1.0614
15:17:43|1.0614
15:17:44|1.0613
15:17:45|1.0613
15:17:46|1.061
15:17:47|1.061
15:17:48|1.0608
15:17:49|1.0608
15:17:50|1.0608
15:17:51|1.061
15:17:52|1.0611
15:17:53|1.0613
15:17:54|1.0609
15:17:55|1.0609
15:17:56|1.0609
15:17:57|1.0612
15:17:58|1.0612
15:17:59|1.0612
15:18:00|1.0612
15:18:01|1.0613
15:18:02|1.0613
15:18:03|1.0618
15:18:05|1.0618
15:18:05|1.062
15:18:07|1.0629
15:18:08|1.0628
15:18:09|1.0628
15:18:10|1.0628
15:18:11|1.0632
15:18:13|1.0632
15:18:14|1.0634
15:18:14|1.063
15:18:17|1.0624
15:18:17|1.062
15:18:18|1.0622
15:18:19|1.0632
15:18:20|1.0631
15:18:21|1.0632
15:18:22|1.0637
15:18:23|1.0636
15:18:24|1.0636
15:18:25|1.0632
15:18:26|1.0632
15:18:27|1.0632
15:18:28|1.0632
15:18:29|1.0634
15:18:30|1.0634
15:18:31|1.0634
15:18:32|1.0634
15:18:34|1.0634
15:18:34|1.063
15:18:35|1.063
15:18:36|1.0634
15:18:37|1.0646
15:18:39|1.0644
15:18:39|1.0646
15:18:40|1.0644
15:18:41|1.064
15:18:42|1.0639
15:18:43|1.0643
15:18:44|1.0644
15:18:45|1.0644
15:18:46|1.0644
15:18:47|1.0644
15:18:49|1.0644
15:18:50|1.0644
15:18:51|1.0644
15:18:51|1.0643
15:18:53|1.0643
15:18:54|1.0643
15:18:55|1.0643
15:18:55|1.0643
15:18:57|1.0639
15:18:58|1.0639
15:18:59|1.0639
15:19:01|1.0637
15:19:01|1.0637
15:19:02|1.0637
15:19:04|1.0637
15:19:04|1.0637
15:19:07|1.0637
15:19:07|1.0638
15:19:08|1.0641
15:19:09|1.0641
15:19:10|1.0641
15:19:11|1.0641
15:19:12|1.0641
15:19:13|1.0641
15:19:15|1.0649
15:19:15|1.0649
15:19:16|1.0649
15:19:17|1.0649
15:19:18|1.0652
15:19:19|1.0643
15:19:20|1.0642
15:19:22|1.0642
15:19:22|1.0638
15:19:23|1.0635
15:19:24|1.0635
15:19:26|1.0635
15:19:26|1.0635
15:19:28|1.0645
15:19:28|1.0645
15:19:29|1.0645
15:19:30|1.0645
15:19:32|1.0645
15:19:32|1.0645
15:19:33|1.0645
15:19:35|1.0645
15:19:35|1.0643
15:19:36|1.0643
15:19:37|1.0648
15:19:39|1.0653
15:19:39|1.0653
15:19:40|1.0653
15:19:41|1.0657
15:19:42|1.0656
15:19:44|1.0658
15:19:45|1.0658
15:19:46|1.0658
15:19:47|1.0658
15:19:48|1.0658
15:19:49|1.0658
15:19:50|1.0658
15:19:51|1.0658
15:19:52|1.0658
15:19:53|1.0658
15:19:54|1.0655
15:19:55|1.0655
15:19:56|1.0654
15:19:57|1.0654
15:19:58|1.065
15:19:59|1.065
15:20:00|1.0648
15:20:02|1.065
15:20:02|1.0649
15:20:03|1.0649
15:20:04|1.0649
15:20:06|1.0654
15:20:07|1.0655
15:20:07|1.0653
15:20:09|1.0653
15:20:11|1.0655
15:20:11|1.0655
15:20:12|1.0655
15:20:14|1.0655
15:20:14|1.0653
15:20:15|1.0653
15:20:17|1.0653
15:20:17|1.0647
15:20:19|1.0647
15:20:20|1.0647
15:20:21|1.065
15:20:22|1.065
15:20:23|1.0651
15:20:24|1.0651
15:20:25|1.065
15:20:26|1.065
15:20:27|1.065
15:20:28|1.065
15:20:29|1.065
15:20:30|1.065
15:20:31|1.0655
15:20:32|1.0655
15:20:33|1.0655
15:20:34|1.0655
15:20:36|1.0655
15:20:36|1.0658
15:20:38|1.0659
15:20:39|1.0659
15:20:39|1.0659
15:20:41|1.0662
15:20:42|1.0662
15:20:43|1.0662
15:20:44|1.0676
15:20:45|1.0676
15:20:45|1.0676
15:20:47|1.0676
15:20:47|1.0676
15:20:49|1.0679
15:20:50|1.068
15:20:51|1.068
15:20:52|1.0679
15:20:53|1.0678
15:20:54|1.0678
15:20:55|1.0686
15:20:56|1.0686
15:20:57|1.0686
15:20:58|1.0686
15:20:59|1.0692
15:21:00|1.0694
15:21:02|1.0698
15:21:02|1.0696
15:21:04|1.0696
15:21:04|1.0699
15:21:05|1.0695
15:21:07|1.07
15:21:08|1.0695
15:21:10|1.0695
15:21:10|1.0695
15:21:11|1.0695
15:21:13|1.0684
15:21:14|1.0676
15:21:14|1.0678
15:21:16|1.0682
15:21:17|1.0681
15:21:18|1.0681
15:21:19|1.0681
15:21:20|1.0674
15:21:21|1.0674
15:21:22|1.0678
15:21:23|1.0681
15:21:24|1.0682
15:21:25|1.0682
15:21:26|1.0686
15:21:27|1.0686
15:21:28|1.0688
15:21:29|1.069
15:21:30|1.0694
15:21:31|1.0694
15:21:32|1.0692
15:21:33|1.0694
15:21:34|1.0694
15:21:35|1.0694
15:21:36|1.0695
15:21:37|1.0694
15:21:38|1.069
15:21:39|1.0695
15:21:40|1.0695
15:21:41|1.0695
15:21:42|1.0692
15:21:43|1.069
15:21:44|1.069
15:21:45|1.069
15:21:46|1.069
15:21:47|1.0692
15:21:48|1.069
15:21:49|1.069
15:21:50|1.069
15:21:51|1.069
15:21:52|1.069
15:21:53|1.069
15:21:54|1.069
15:21:55|1.069
15:21:56|1.0682
15:21:57|1.068
15:21:58|1.0678
15:21:59|1.0678
15:22:00|1.0678
15:22:01|1.0678
15:22:02|1.0681
15:22:03|1.0687
15:22:04|1.0687
15:22:05|1.0687
15:22:06|1.0682
15:22:07|1.0678
15:22:09|1.0678
15:22:09|1.0678
15:22:10|1.0674
15:22:12|1.0674
15:22:13|1.067
15:22:15|1.0667
15:22:16|1.0665
15:22:16|1.0661
15:22:17|1.0661
15:22:19|1.0658
15:22:19|1.0658
15:22:21|1.0658
15:22:21|1.0662
15:22:23|1.0662
15:22:24|1.0659
15:22:24|1.0667
15:22:26|1.0667
15:22:26|1.0669
15:22:28|1.0669
15:22:29|1.0669
15:22:29|1.0668
15:22:30|1.0668
15:22:32|1.0667
15:22:33|1.0667
15:22:34|1.0665
15:22:34|1.0665
15:22:36|1.0665
15:22:37|1.0657
15:22:37|1.0657
15:22:39|1.0657
15:22:39|1.0657
15:22:41|1.0664
15:22:42|1.0664
15:22:43|1.0675
15:22:44|1.0675
15:22:45|1.0675
15:22:46|1.0672
15:22:47|1.0673
15:22:48|1.0673
15:22:49|1.0676
15:22:50|1.0676
15:22:51|1.0676
15:22:52|1.0677
15:22:53|1.0677
15:22:54|1.0673
15:22:55|1.0683
15:22:56|1.0683
15:22:57|1.0683
15:22:58|1.0684
15:22:59|1.0684
15:23:00|1.0684
15:23:01|1.0684
15:23:02|1.0684
15:23:03|1.0684
15:23:04|1.0685
15:23:05|1.0683
15:23:06|1.0683
15:23:07|1.0683
15:23:08|1.0683
15:23:10|1.0687
15:23:11|1.0685
15:23:13|1.0688
15:23:14|1.0699
15:23:15|1.0699
15:23:16|1.0699
15:23:17|1.0699
15:23:17|1.0694
15:23:18|1.0694
15:23:20|1.0693
15:23:21|1.0687
15:23:23|1.0685
15:23:24|1.0685
15:23:25|1.0685
15:23:26|1.0685
15:23:27|1.0685
15:23:28|1.0685
15:23:29|1.0686
15:23:30|1.0687
15:23:31|1.0687
15:23:32|1.0688
15:23:33|1.0689
15:23:34|1.0689
15:23:36|1.0689
15:23:36|1.069
15:23:37|1.0692
15:23:38|1.0692
15:23:39|1.0694
15:23:40|1.0694
15:23:42|1.0694
15:23:42|1.0693
15:23:43|1.0693
15:23:44|1.0693
15:23:46|1.0693
15:23:46|1.0697
15:23:47|1.0697
15:23:48|1.0697
15:23:49|1.0692
15:23:50|1.0692
15:23:52|1.0695
15:23:53|1.0695
15:23:54|1.0696
15:23:55|1.0696
15:23:56|1.0696
15:23:57|1.0696
15:23:58|1.0695
15:23:59|1.0694
15:24:00|1.0693
15:24:01|1.0693
15:24:02|1.0697
15:24:03|1.0697
15:24:04|1.0697
15:24:05|1.0697
15:24:06|1.0697
15:24:07|1.0695
15:24:08|1.0698
15:24:09|1.07
15:24:11|1.0696
15:24:11|1.0694
15:24:13|1.0695
15:24:15|1.0694
15:24:16|1.0696
15:24:17|1.0696
15:24:17|1.0696
15:24:18|1.0696
15:24:20|1.0686
15:24:21|1.0689
15:24:22|1.0689
15:24:22|1.0689
15:24:24|1.0689
15:24:25|1.0689
15:24:26|1.0689
15:24:26|1.0687
15:24:27|1.0707
15:24:28|1.0708
15:24:29|1.0699
15:24:30|1.0693
15:24:31|1.0688
15:24:32|1.0689
15:24:34|1.0689
15:24:34|1.0689
15:24:35|1.0688
15:24:36|1.0687
15:24:38|1.0686
15:24:38|1.0686
15:24:39|1.0686
15:24:41|1.0686
15:24:41|1.0686
15:24:42|1.0686
15:24:44|1.0682
15:24:45|1.0682
15:24:45|1.0694
15:24:46|1.0694
15:24:48|1.0694
15:24:49|1.0696
15:24:49|1.0698
15:24:51|1.0698
15:24:51|1.0698
15:24:52|1.0698
15:24:54|1.0698
15:24:54|1.0698
15:24:55|1.0696
15:24:57|1.0696
15:24:57|1.0697
15:24:58|1.0697
15:25:00|1.0697
15:25:00|1.0697
15:25:02|1.0697
15:25:03|1.07
15:25:03|1.07
15:25:04|1.0694
15:25:05|1.07
15:25:06|1.07
15:25:07|1.07
15:25:09|1.07
15:25:09|1.0704
15:25:11|1.0708
15:25:12|1.0709
15:25:14|1.0707
15:25:14|1.0707
15:25:16|1.0708
15:25:16|1.0712
15:25:18|1.0709
15:25:19|1.0706
15:25:19|1.0706
15:25:21|1.0706
15:25:22|1.0706
15:25:23|1.0706
15:25:24|1.0706
15:25:25|1.0705
15:25:26|1.0706
15:25:27|1.0706
15:25:28|1.0706
15:25:29|1.0706
15:25:30|1.0706
15:25:31|1.0706
15:25:32|1.0706
15:25:32|1.0706
15:25:33|1.0706
15:25:35|1.0706
15:25:36|1.0715
15:25:37|1.0718
15:25:38|1.0718
15:25:39|1.0718
15:25:39|1.0718
15:25:41|1.0717
15:25:42|1.0717
15:25:43|1.0717
15:25:44|1.0717
15:25:45|1.0717
15:25:46|1.0716
15:25:46|1.0721
15:25:47|1.0721
15:25:50|1.072
15:25:51|1.0721
15:25:52|1.0721
15:25:52|1.0724
15:25:53|1.0724
15:25:55|1.0724
15:25:55|1.0724
15:25:56|1.0724
15:25:58|1.0724
15:25:58|1.0724
15:26:00|1.0721
15:26:01|1.0721
15:26:02|1.0721
15:26:02|1.0721
15:26:03|1.0722
15:26:04|1.0722
15:26:05|1.072
15:26:07|1.072
15:26:07|1.0723
15:26:09|1.0723
15:26:09|1.0723
15:26:10|1.0724
15:26:12|1.0724
15:26:14|1.0724
15:26:15|1.0727
15:26:16|1.073
15:26:17|1.073
15:26:19|1.0734
15:26:20|1.0732
15:26:21|1.0732
15:26:21|1.0728
15:26:23|1.0723
15:26:24|1.0723
15:26:25|1.0723
15:26:26|1.0723
15:26:27|1.072
15:26:28|1.0718
15:26:29|1.0718
15:26:30|1.0724
15:26:31|1.072
15:26:32|1.072
15:26:32|1.0716
15:26:34|1.0716
15:26:34|1.0717
15:26:36|1.0717
15:26:37|1.0717
15:26:38|1.0717
15:26:40|1.0724
15:26:40|1.0724
15:26:42|1.0724
15:26:43|1.0724
15:26:43|1.0724
15:26:44|1.0724
15:26:45|1.0727
15:26:46|1.0731
15:26:48|1.0731
15:26:49|1.0731
15:26:50|1.0731
15:26:50|1.0731
15:26:51|1.0731
15:26:52|1.0728
15:26:53|1.0728
15:26:54|1.0729
15:26:55|1.0728
15:26:57|1.0727
15:26:57|1.0727
15:26:59|1.0727
15:26:59|1.0732
15:27:00|1.0729
15:27:01|1.0729
15:27:02|1.0729
15:27:04|1.0729
15:27:04|1.0726
15:27:05|1.0725
15:27:06|1.0722
15:27:08|1.0722
15:27:08|1.0722
15:27:09|1.0718
15:27:11|1.0724
15:27:11|1.0729
15:27:13|1.0735
15:27:14|1.0735
15:27:15|1.074
15:27:16|1.0736
15:27:17|1.0734
15:27:18|1.0734
15:27:19|1.0743
15:27:21|1.0743
15:27:22|1.0748
15:27:22|1.0748
15:27:24|1.0748
15:27:24|1.0743
15:27:26|1.0744
15:27:27|1.0746
15:27:27|1.0746
15:27:29|1.074
15:27:29|1.0738
15:27:31|1.0738
15:27:31|1.0734
15:27:32|1.0732
15:27:34|1.0732
15:27:34|1.0734
15:27:36|1.0734
15:27:37|1.0734
15:27:37|1.0739
15:27:38|1.0738
15:27:40|1.0738
15:27:40|1.0738
15:27:42|1.0743
15:27:43|1.0743
15:27:43|1.0743
15:27:44|1.0745
15:27:45|1.0747
15:27:47|1.0747
15:27:47|1.0747
15:27:49|1.0747
15:27:50|1.0747
15:27:51|1.0762
15:27:51|1.0756
15:27:52|1.0766
15:27:53|1.0766
15:27:54|1.0766
15:27:56|1.0767
15:27:57|1.0767
15:27:58|1.0772
15:27:59|1.0769
15:27:59|1.0769
15:28:01|1.0769
15:28:01|1.0769
15:28:03|1.0769
15:28:03|1.0767
15:28:05|1.0767
15:28:05|1.0763
15:28:07|1.0764
15:28:07|1.0769
15:28:09|1.0769
15:28:10|1.0769
15:28:11|1.0769
15:28:12|1.0767
15:28:13|1.0767
15:28:15|1.0767
15:28:15|1.0774
15:28:16|1.0774
15:28:17|1.0773
15:28:18|1.0773
15:28:19|1.0772
15:28:20|1.0778
15:28:22|1.078
15:28:23|1.0779
15:28:24|1.0779
15:28:25|1.0779
15:28:25|1.0778
15:28:27|1.0795
15:28:28|1.0796
15:28:29|1.0794
15:28:30|1.0794
15:28:31|1.0794
15:28:32|1.08
15:28:33|1.08
15:28:34|1.0797
15:28:35|1.0796
15:28:36|1.0804
15:28:37|1.0806
15:28:38|1.0806
15:28:39|1.0805
15:28:40|1.0808
15:28:41|1.0808
15:28:42|1.0808
15:28:43|1.0808
15:28:44|1.0806
15:28:45|1.0806
15:28:46|1.0806
15:28:47|1.0806
15:28:48|1.0806
15:28:49|1.081
15:28:51|1.081
15:28:51|1.0796
15:28:52|1.0798
15:28:54|1.0795
15:28:54|1.0796
15:28:56|1.0796
15:28:56|1.0798
15:28:57|1.0798
15:28:58|1.0794
15:28:59|1.0796
15:29:01|1.08
15:29:02|1.0798
15:29:03|1.0798
15:29:04|1.0798
15:29:05|1.0798
15:29:06|1.079
15:29:07|1.0793
15:29:08|1.0794
15:29:09|1.0794
15:29:10|1.0794
15:29:11|1.0794
15:29:12|1.0794
15:29:13|1.0794
15:29:14|1.0794
15:29:16|1.08
15:29:16|1.08
15:29:18|1.08
15:29:19|1.08
15:29:19|1.08
15:29:21|1.08
15:29:21|1.0805
15:29:23|1.0809
15:29:23|1.0809
15:29:24|1.081
15:29:26|1.0811
15:29:27|1.0814
15:29:28|1.0814
15:29:29|1.082
15:29:29|1.0822
15:29:30|1.0836
15:29:32|1.0837
15:29:33|1.0835
15:29:34|1.0834
15:29:35|1.0834
15:29:36|1.0843
15:29:37|1.0836
15:29:38|1.0838
15:29:39|1.084
15:29:40|1.0836
15:29:41|1.0827
15:29:42|1.0827
15:29:43|1.083
15:29:44|1.0833
15:29:45|1.0831
15:29:46|1.0831
15:29:47|1.0831
15:29:48|1.0831
15:29:49|1.0835
15:29:50|1.0835
15:29:51|1.0835
15:29:52|1.0843
15:29:53|1.0837
15:29:54|1.084
15:29:55|1.084
15:29:56|1.084
15:29:57|1.0841
15:29:58|1.0837
15:29:59|1.0837
15:30:00|1.083
15:30:01|1.0826
15:30:02|1.0819
15:30:03|1.082
15:30:04|1.0825
15:30:05|1.082
15:30:06|1.0819
15:30:07|1.0806
15:30:08|1.082
15:30:09|1.0829
15:30:10|1.0829
15:30:11|1.0819
15:30:12|1.0816
15:30:13|1.0815
15:30:14|1.0808
15:30:15|1.0808
15:30:17|1.0806
15:30:18|1.0806
15:30:19|1.08
15:30:21|1.0797
15:30:22|1.0793
15:30:23|1.0788
15:30:24|1.0791
15:30:25|1.0787
15:30:25|1.08
15:30:27|1.0805
15:30:27|1.0805
15:30:29|1.0796
15:30:30|1.0788
15:30:30|1.0793
15:30:32|1.0793
15:30:33|1.0793
15:30:34|1.0798
15:30:35|1.0794
15:30:36|1.0793
15:30:36|1.0793
15:30:37|1.0795
15:30:39|1.0803
15:30:40|1.081
15:30:41|1.081
15:30:42|1.0812
15:30:43|1.0817
15:30:44|1.0816
15:30:45|1.0816
15:30:46|1.0816
15:30:47|1.0811
15:30:47|1.0811
15:30:49|1.0811
15:30:50|1.0811
15:30:51|1.0811
15:30:52|1.0815
15:30:52|1.0816
15:30:54|1.0808
15:30:55|1.0808
15:30:56|1.0808
15:30:57|1.0808
15:30:58|1.0808
15:30:59|1.0808
15:31:00|1.0808
15:31:01|1.0808
15:31:02|1.0806
15:31:02|1.0799
15:31:03|1.0799
15:31:05|1.0796
15:31:06|1.0796
15:31:07|1.0796
15:31:08|1.0798
15:31:09|1.0803
15:31:11|1.0801
15:31:12|1.0797
15:31:12|1.0789
15:31:13|1.0789
15:31:14|1.0788
15:31:15|1.0788
15:31:17|1.0788
15:31:17|1.0783
15:31:19|1.078
15:31:20|1.0779
15:31:21|1.0779
15:31:22|1.0784
15:31:24|1.0784
15:31:25|1.0783
15:31:26|1.0786
15:31:27|1.079
15:31:28|1.079
15:31:29|1.079
15:31:30|1.079
15:31:32|1.0786
15:31:33|1.0779
15:31:34|1.0782
15:31:35|1.0776
15:31:36|1.0776
15:31:38|1.0768
15:31:38|1.0775
15:31:40|1.0777
15:31:41|1.0778
15:31:41|1.0774
15:31:42|1.0773
15:31:43|1.0773
15:31:44|1.0772
15:31:46|1.0771
15:31:46|1.0771
15:31:48|1.0771
15:31:48|1.0771
15:31:49|1.0771
15:31:50|1.0771
15:31:51|1.0771
15:31:53|1.0767
15:31:54|1.0767
15:31:55|1.0766
15:31:56|1.0766
15:31:57|1.0766
15:31:58|1.0766
15:31:59|1.0769
15:31:59|1.0769
15:32:00|1.0769
15:32:01|1.0766
15:32:02|1.0762
15:32:03|1.0762
15:32:05|1.0762
15:32:05|1.0752
15:32:06|1.0751
15:32:07|1.0751
15:32:08|1.0757
15:32:10|1.0756
15:32:11|1.0753
15:32:12|1.0756
15:32:13|1.076
15:32:13|1.076
15:32:16|1.076
15:32:16|1.0757
15:32:17|1.0747
15:32:18|1.0742
15:32:19|1.0743
15:32:20|1.0743
15:32:22|1.0745
15:32:23|1.0745
15:32:23|1.075
15:32:25|1.0748
15:32:26|1.0748
15:32:27|1.0748
15:32:28|1.0753
15:32:29|1.0754
15:32:30|1.0749
15:32:31|1.0742
15:32:32|1.0742
15:32:33|1.0742
15:32:34|1.0742
15:32:35|1.0742
15:32:36|1.0742
15:32:37|1.0741
15:32:38|1.0744
15:32:39|1.0744
15:32:40|1.0744
15:32:41|1.0735
15:32:42|1.0735
15:32:44|1.0746
15:32:45|1.0746
15:32:46|1.0746
15:32:46|1.0744
15:32:48|1.0744
15:32:48|1.0747
15:32:49|1.0759
15:32:50|1.0753
15:32:51|1.0752
15:32:52|1.0752
15:32:53|1.0755
15:32:55|1.0755
15:32:55|1.0754
15:32:56|1.0754
15:32:57|1.0754
15:32:58|1.0754
15:32:59|1.0754
15:33:00|1.0754
15:33:02|1.0754
15:33:02|1.075
15:33:03|1.0754
15:33:04|1.077
15:33:05|1.0773
15:33:06|1.0778
15:33:07|1.0773
15:33:08|1.0773
15:33:10|1.0769
15:33:11|1.0771
15:33:11|1.077
15:33:12|1.0768
15:33:14|1.0768
15:33:14|1.0768
15:33:15|1.0768
15:33:16|1.0768
15:33:18|1.0768
15:33:18|1.0776
15:33:20|1.077
15:33:21|1.077
15:33:22|1.077
15:33:23|1.077
15:33:24|1.077
15:33:25|1.077
15:33:26|1.0767
15:33:27|1.0767
15:33:28|1.0769
15:33:29|1.0769
15:33:30|1.0769
15:33:31|1.0769
15:33:32|1.0761
15:33:34|1.0761
15:33:34|1.0761
15:33:37|1.0761
15:33:38|1.0761
15:33:39|1.0761
15:33:39|1.0761
15:33:41|1.0761
15:33:42|1.0761
15:33:42|1.0753
15:33:44|1.0755
15:33:44|1.0751
15:33:46|1.0751
15:33:47|1.0751
15:33:48|1.0747
15:33:48|1.074
15:33:50|1.0735
15:33:51|1.0737
15:33:51|1.0739
15:33:53|1.0737
15:33:53|1.074
15:33:55|1.074
15:33:56|1.074
15:33:57|1.0742
15:33:58|1.0742
15:33:59|1.0741
15:34:00|1.0741
15:34:01|1.0738
15:34:02|1.0738
15:34:03|1.0738
15:34:04|1.0739
15:34:05|1.0745
15:34:06|1.0749
15:34:07|1.0748
15:34:08|1.0748
15:34:09|1.0749
15:34:10|1.0744
15:34:11|1.0732
15:34:12|1.0732
15:34:13|1.0732
15:34:14|1.0735
15:34:15|1.0729
15:34:16|1.0727
15:34:17|1.0721
15:34:18|1.0713
15:34:19|1.0713
15:34:21|1.0713
15:34:21|1.0717
15:34:22|1.0722
15:34:24|1.0722
15:34:25|1.0722
15:34:26|1.0722
15:34:27|1.0722
15:34:28|1.0722
15:34:30|1.0722
15:34:31|1.0726
15:34:32|1.0726
15:34:32|1.0726
15:34:33|1.0728
15:34:35|1.0728
15:34:36|1.0728
15:34:37|1.0726
15:34:38|1.0726
15:34:39|1.0732
15:34:40|1.0739
15:34:41|1.0739
15:34:42|1.0739
15:34:43|1.0738
15:34:44|1.0738
15:34:46|1.0738
15:34:47|1.0738
15:34:47|1.0738
15:34:48|1.0738
15:34:49|1.0738
15:34:50|1.0738
15:34:51|1.0738
15:34:53|1.074
15:34:53|1.0737
15:34:55|1.0737
15:34:56|1.0737
15:34:57|1.0737
15:34:57|1.0742
15:34:58|1.0742
15:34:59|1.0742
15:35:00|1.0742
15:35:02|1.0742
15:35:03|1.0738
15:35:04|1.0738
15:35:05|1.0738
15:35:06|1.0738
15:35:07|1.0732
15:35:08|1.0734
15:35:09|1.0734
15:35:10|1.0735
15:35:11|1.0735
15:35:12|1.0734
15:35:13|1.0734
15:35:14|1.073
15:35:15|1.073
15:35:16|1.073
15:35:17|1.0737
15:35:18|1.0737
15:35:19|1.0735
15:35:20|1.0735
15:35:22|1.0744
15:35:22|1.0739
15:35:24|1.0739
15:35:25|1.0739
15:35:26|1.0739
15:35:27|1.0739
15:35:28|1.0739
15:35:29|1.0734
15:35:29|1.0734
15:35:30|1.0727
15:35:31|1.0726
15:35:33|1.0726
15:35:33|1.0716
15:35:34|1.0716
15:35:36|1.0719
15:35:36|1.0722
15:35:37|1.0727
15:35:39|1.0727
15:35:40|1.0727
15:35:41|1.0727
15:35:41|1.0727
15:35:43|1.0724
15:35:43|1.0728
15:35:45|1.0731
15:35:45|1.0728
15:35:47|1.0728
15:35:47|1.0726
15:35:50|1.0726
15:35:50|1.0726
15:35:52|1.0726
15:35:52|1.0726
15:35:53|1.0724
15:35:54|1.0724
15:35:55|1.0724
15:35:57|1.0724
15:35:57|1.072
15:35:59|1.072
15:35:59|1.0718
15:36:00|1.0718
15:36:01|1.0718
15:36:03|1.0718
15:36:03|1.0718
15:36:04|1.0717
15:36:06|1.0722
15:36:06|1.0716
15:36:08|1.0716
15:36:08|1.0714
15:36:09|1.0708
15:36:11|1.0708
15:36:11|1.0717
15:36:13|1.0716
15:36:13|1.0717
15:36:15|1.0721
15:36:16|1.0726
15:36:17|1.0726
15:36:18|1.0727
15:36:19|1.0723
15:36:20|1.0723
15:36:22|1.0719
15:36:23|1.0724
15:36:24|1.0724
15:36:25|1.0727
15:36:25|1.0732
15:36:26|1.0732
15:36:28|1.0736
15:36:28|1.0732
15:36:30|1.0729
15:36:31|1.0726
15:36:32|1.0726
15:36:33|1.0726
15:36:34|1.0726
15:36:35|1.073
15:36:36|1.073
15:36:37|1.0736
15:36:38|1.0735
15:36:39|1.0734
15:36:40|1.0734
15:36:42|1.0736
15:36:42|1.0736
15:36:44|1.0736
15:36:45|1.0736
15:36:46|1.0736
15:36:47|1.0736
15:36:48|1.0736
15:36:49|1.0736
15:36:50|1.0736
15:36:51|1.0736
15:36:52|1.0736
15:36:53|1.0736
15:36:54|1.074
15:36:55|1.074
15:36:56|1.074
15:36:56|1.074
15:36:58|1.074
15:36:58|1.074
15:37:00|1.074
15:37:01|1.074
15:37:02|1.074
15:37:04|1.074
15:37:04|1.0732
15:37:05|1.0732
15:37:06|1.0738
15:37:07|1.0745
15:37:08|1.0745
15:37:10|1.0745
15:37:10|1.0745
15:37:12|1.0745
15:37:13|1.0748
15:37:14|1.0748
15:37:15|1.0748
15:37:16|1.0748
15:37:17|1.0754
15:37:18|1.0754
15:37:19|1.0754
15:37:20|1.0754
15:37:21|1.075
15:37:22|1.075
15:37:23|1.075
15:37:25|1.0751
15:37:26|1.0749
15:37:27|1.0749
15:37:27|1.0749
15:37:28|1.0749
15:37:29|1.0749
15:37:31|1.0749
15:37:32|1.0748
15:37:33|1.0749
15:37:34|1.0749
15:37:35|1.0749
15:37:36|1.0749
15:37:37|1.0754
15:37:38|1.0754
15:37:39|1.0752
15:37:40|1.076
15:37:41|1.076
15:37:42|1.076
15:37:43|1.0757
15:37:44|1.0757
15:37:45|1.076
15:37:46|1.076
15:37:47|1.076
15:37:48|1.0758
15:37:49|1.0758
15:37:50|1.0758
15:37:51|1.0758
15:37:53|1.0758
15:37:53|1.0758
15:37:55|1.0758
15:37:55|1.0758
15:37:56|1.0758
15:37:57|1.0752
15:37:58|1.0752
15:37:59|1.0751
15:38:00|1.0749
15:38:01|1.0749
15:38:03|1.0749
15:38:04|1.074
15:38:05|1.0734
15:38:06|1.0731
15:38:07|1.0731
15:38:08|1.0731
15:38:09|1.0731
15:38:10|1.0735
15:38:11|1.073
15:38:12|1.0731
15:38:13|1.0731
15:38:14|1.0731
15:38:15|1.0731
15:38:16|1.0731
15:38:17|1.0731
15:38:18|1.0731
15:38:19|1.0731
15:38:20|1.0731
15:38:21|1.0735
15:38:24|1.0736
15:38:26|1.0762
15:38:27|1.0762
15:38:28|1.0735
15:38:30|1.0734
15:38:31|1.0731
15:38:32|1.0734
15:38:33|1.0742
15:38:34|1.0745
15:38:35|1.0741
15:38:36|1.0741
15:38:37|1.0737
15:38:38|1.0737
15:38:39|1.0737
15:38:40|1.0736
15:38:42|1.0737
15:38:43|1.0736
15:38:44|1.0736
15:38:44|1.0736
15:38:46|1.0736
15:38:47|1.0736
15:38:48|1.0736
15:38:49|1.0739
15:38:50|1.0739
15:38:51|1.0738
15:38:52|1.0738
15:38:53|1.0738
15:38:54|1.0738
15:38:55|1.0742
15:38:55|1.0742
15:38:57|1.0742
15:38:59|1.0742
15:39:00|1.0742
15:39:01|1.0742
15:39:01|1.074
15:39:03|1.074
15:39:04|1.074
15:39:05|1.0732
15:39:05|1.0726
15:39:07|1.0724
15:39:07|1.0724
15:39:09|1.0724
15:39:10|1.0726
15:39:11|1.072
15:39:12|1.072
15:39:13|1.072
15:39:14|1.0727
15:39:15|1.0727
15:39:16|1.0727
15:39:17|1.0726
15:39:18|1.0728
15:39:19|1.0728
15:39:20|1.0721
15:39:21|1.0721
15:39:22|1.0721
15:39:23|1.0721
15:39:24|1.0721
15:39:25|1.0723
15:39:26|1.0724
15:39:27|1.0724
15:39:28|1.0724
15:39:29|1.0724
15:39:30|1.072
15:39:31|1.072
15:39:32|1.072
15:39:34|1.072
15:39:35|1.072
15:39:36|1.072
15:39:36|1.072
15:39:38|1.0717
15:39:38|1.0717
15:39:39|1.0717
15:39:40|1.0717
15:39:42|1.0717
15:39:43|1.0717
15:39:44|1.072
15:39:44|1.072
15:39:45|1.072
15:39:46|1.072
15:39:48|1.072
15:39:48|1.072
15:39:50|1.072
15:39:50|1.072
15:39:51|1.0725
15:39:52|1.0726
15:39:54|1.0726
15:39:54|1.0726
15:39:56|1.0726
15:39:56|1.0726
15:39:58|1.0726
15:39:58|1.0726
15:39:59|1.0726
15:40:01|1.0726
15:40:01|1.0726
15:40:02|1.0726
15:40:03|1.0728
15:40:04|1.0728
15:40:06|1.0728
15:40:06|1.0728
15:40:08|1.0728
15:40:08|1.0728
15:40:09|1.0728
15:40:10|1.073
15:40:12|1.073
15:40:13|1.073
15:40:14|1.0739
15:40:15|1.0739
15:40:16|1.0734
15:40:17|1.0729
15:40:18|1.0726
15:40:19|1.0726
15:40:20|1.0724
15:40:21|1.0722
15:40:23|1.0721
15:40:24|1.0723
15:40:24|1.0723
15:40:25|1.0723
15:40:27|1.0723
15:40:28|1.0723
15:40:29|1.0723
15:40:31|1.0716
15:40:32|1.0716
15:40:33|1.0716
15:40:33|1.0716
15:40:34|1.0714
15:40:36|1.0712
15:40:36|1.0712
15:40:38|1.0706
15:40:40|1.0709
15:40:40|1.0709
15:40:42|1.0709
15:40:43|1.0709
15:40:43|1.0701
15:40:45|1.0702
15:40:45|1.0702
15:40:47|1.0708
15:40:48|1.0708
15:40:48|1.0708
15:40:49|1.0708
15:40:50|1.0708
15:40:52|1.0708
15:40:52|1.0715
15:40:53|1.0714
15:40:55|1.071
15:40:55|1.071
15:40:56|1.071
15:40:58|1.071
15:40:59|1.0708
15:40:59|1.0708
15:41:01|1.0708
15:41:02|1.0708
15:41:03|1.0703
15:41:04|1.0703
15:41:06|1.07
15:41:06|1.07
15:41:07|1.07
15:41:08|1.0706
15:41:10|1.0709
15:41:10|1.0709
15:41:12|1.0708
15:41:13|1.0714
15:41:13|1.072
15:41:14|1.0717
15:41:15|1.0717
15:41:16|1.071
15:41:17|1.071
15:41:18|1.071
15:41:19|1.0702
15:41:20|1.0703
15:41:22|1.0703
15:41:22|1.071
15:41:24|1.071
15:41:24|1.0717
15:41:26|1.0717
15:41:27|1.0717
15:41:29|1.0705
15:41:30|1.0705
15:41:31|1.0709
15:41:33|1.0706
15:41:34|1.0702
15:41:35|1.0698
15:41:36|1.0698
15:41:37|1.0698
15:41:38|1.0697
15:41:39|1.0697
15:41:40|1.0694
15:41:41|1.0694
15:41:42|1.0694
15:41:43|1.0694
15:41:44|1.0694
15:41:45|1.0694
15:41:46|1.0694
15:41:47|1.0694
15:41:49|1.0696
15:41:49|1.0696
15:41:50|1.0698
15:41:51|1.0698
15:41:53|1.0698
15:41:54|1.0698
15:41:54|1.0698
15:41:55|1.0698
15:41:56|1.0698
15:41:58|1.0698
15:41:59|1.0703
15:42:00|1.0703
15:42:01|1.0703
15:42:01|1.0703
15:42:03|1.0704
15:42:03|1.0704
15:42:05|1.0708
15:42:06|1.0708
15:42:06|1.0708
15:42:08|1.0708
15:42:09|1.0708
15:42:10|1.0708
15:42:11|1.0708
15:42:11|1.0708
15:42:13|1.0708
15:42:14|1.0708
15:42:15|1.07
15:42:16|1.07
15:42:17|1.0697
15:42:18|1.0697
15:42:19|1.0688
15:42:20|1.0681
15:42:21|1.0686
15:42:22|1.0686
15:42:23|1.0686
15:42:24|1.0689
15:42:26|1.0686
15:42:27|1.0686
15:42:28|1.0686
15:42:30|1.0686
15:42:31|1.0686
15:42:32|1.0686
15:42:33|1.0689
15:42:35|1.069
15:42:36|1.0691
15:42:38|1.0691
15:42:38|1.0691
15:42:39|1.0691
15:42:41|1.0693
15:42:42|1.0693
15:42:43|1.0693
15:42:44|1.07
15:42:45|1.07
15:42:46|1.07
15:42:47|1.07
15:42:48|1.07
15:42:49|1.07
15:42:51|1.07
15:42:52|1.07
15:42:53|1.0708
15:42:54|1.0708
15:42:54|1.0714
15:42:56|1.0714
15:42:56|1.0714
15:42:57|1.0714
15:42:59|1.0718
15:43:00|1.0719
15:43:00|1.0718
15:43:01|1.0718
15:43:03|1.0722
15:43:04|1.0726
15:43:05|1.0725
15:43:06|1.0726
15:43:07|1.0726
15:43:08|1.0726
15:43:09|1.0726
15:43:10|1.0726
15:43:11|1.0731
15:43:12|1.073
15:43:13|1.073
15:43:14|1.0729
15:43:15|1.0729
15:43:16|1.0729
15:43:17|1.0729
15:43:18|1.0729
15:43:19|1.0729
15:43:20|1.0729
15:43:21|1.0729
15:43:22|1.0731
15:43:23|1.0731
15:43:24|1.073
15:43:25|1.073
15:43:26|1.073
15:43:27|1.073
15:43:28|1.073
15:43:30|1.0725
15:43:31|1.0725
15:43:32|1.0725
15:43:33|1.0732
15:43:34|1.0732
15:43:35|1.0732
15:43:36|1.0732
15:43:37|1.0732
15:43:38|1.0732
15:43:39|1.0732
15:43:41|1.0732
15:43:42|1.073
15:43:43|1.0726
15:43:44|1.0724
15:43:45|1.0724
15:43:46|1.0724
15:43:47|1.0724
15:43:48|1.0724
15:43:49|1.0724
15:43:50|1.0724
15:43:51|1.0724
15:43:52|1.0724
15:43:53|1.0724
15:43:54|1.0724
15:43:55|1.0724
15:43:57|1.0725
15:43:57|1.0725
15:43:59|1.0725
15:43:59|1.0725
15:44:00|1.0725
15:44:02|1.072
15:44:03|1.072
15:44:04|1.072
15:44:05|1.072
15:44:06|1.072
15:44:07|1.0721
15:44:08|1.0717
15:44:09|1.0713
15:44:10|1.0713
15:44:11|1.0713
15:44:13|1.0713
15:44:13|1.0713
15:44:14|1.0713
15:44:15|1.0707
15:44:17|1.0707
15:44:18|1.0707
15:44:19|1.0707
15:44:20|1.0707
15:44:20|1.0707
15:44:22|1.0707
15:44:23|1.0707
15:44:23|1.0707
15:44:25|1.0714
15:44:26|1.0714
15:44:27|1.0714
15:44:27|1.0714
15:44:29|1.0714
15:44:30|1.071
15:44:32|1.071
15:44:32|1.071
15:44:34|1.071
15:44:35|1.0712
15:44:36|1.0712
15:44:37|1.0712
15:44:38|1.0712
15:44:39|1.0708
15:44:40|1.0707
15:44:41|1.0707
15:44:42|1.0707
15:44:43|1.0703
15:44:44|1.0703
15:44:46|1.0703
15:44:46|1.0709
15:44:48|1.0707
15:44:49|1.0707
15:44:49|1.0707
15:44:51|1.0703
15:44:52|1.0703
15:44:53|1.0699
15:44:54|1.0699
15:44:55|1.07
15:44:56|1.07
15:44:57|1.07
15:44:58|1.07
15:44:59|1.07
15:45:00|1.07
15:45:01|1.07
15:45:02|1.07
15:45:03|1.0702
15:45:04|1.0702
15:45:05|1.0702
15:45:06|1.0702
15:45:07|1.0702
15:45:08|1.0707
15:45:09|1.0709
15:45:10|1.0709
15:45:11|1.0718
15:45:12|1.0718
15:45:13|1.0718
15:45:15|1.0721
15:45:15|1.0722
15:45:16|1.0722
15:45:17|1.0722
15:45:19|1.0722
15:45:19|1.0722
15:45:20|1.0722
15:45:22|1.0722
15:45:23|1.0722
15:45:23|1.072
15:45:24|1.0719
15:45:25|1.0719
15:45:26|1.0719
15:45:28|1.0719
15:45:28|1.0726
15:45:29|1.0726
15:45:31|1.0722
15:45:31|1.0716
15:45:33|1.0716
15:45:35|1.0715
15:45:36|1.0715
15:45:37|1.0715
15:45:37|1.0715
15:45:38|1.0715
15:45:41|1.0715
15:45:42|1.0703
15:45:43|1.0703
15:45:44|1.0703
15:45:46|1.0703
15:45:47|1.0703
15:45:49|1.0703
15:45:50|1.0703
15:45:51|1.0706
15:45:51|1.0706
15:45:52|1.0707
15:45:54|1.0707
15:45:55|1.0706
15:45:56|1.0704
15:45:57|1.0704
15:45:58|1.0704
15:45:58|1.0696
15:46:00|1.0696
15:46:01|1.069
15:46:02|1.0689
15:46:03|1.0689
15:46:04|1.0689
15:46:05|1.0689
15:46:06|1.0689
15:46:07|1.069
15:46:08|1.0694
15:46:09|1.069
15:46:10|1.069
15:46:11|1.0694
15:46:12|1.0693
15:46:13|1.0699
15:46:14|1.0694
15:46:15|1.0694
15:46:16|1.0694
15:46:17|1.0694
15:46:18|1.0692
15:46:19|1.0692
15:46:20|1.069
15:46:21|1.069
15:46:22|1.069
15:46:23|1.0692
15:46:24|1.0692
15:46:25|1.0692
15:46:26|1.0692
15:46:27|1.0692
15:46:29|1.0692
15:46:29|1.0692
15:46:30|1.0683
15:46:31|1.0683
15:46:33|1.0686
15:46:34|1.0686
15:46:35|1.0686
15:46:35|1.0679
15:46:36|1.0679
15:46:38|1.0676
15:46:40|1.0676
15:46:40|1.0676
15:46:41|1.0676
15:46:42|1.0674
15:46:43|1.0674
15:46:45|1.0674
15:46:45|1.0675
15:46:46|1.0681
15:46:47|1.0681
15:46:48|1.0681
15:46:50|1.0677
15:46:51|1.0677
15:46:52|1.0677
15:46:52|1.0677
15:46:54|1.0676
15:46:55|1.0675
15:46:56|1.0675
15:46:57|1.0674
15:46:59|1.0672
15:46:59|1.0672
15:47:01|1.0675
15:47:01|1.0675
15:47:03|1.0676
15:47:04|1.0676
15:47:05|1.0676
15:47:06|1.0676
15:47:07|1.067
15:47:08|1.0679
15:47:09|1.0679
15:47:10|1.0676
15:47:11|1.0676
15:47:12|1.0676
15:47:13|1.068
15:47:14|1.068
15:47:15|1.0676
15:47:16|1.0676
15:47:17|1.0676
15:47:18|1.0665
15:47:19|1.0665
15:47:20|1.0656
15:47:21|1.0655
15:47:22|1.0658
15:47:23|1.0658
15:47:24|1.0658
15:47:25|1.0658
15:47:26|1.0659
15:47:28|1.0659
15:47:29|1.0661
15:47:29|1.0661
15:47:30|1.0664
15:47:31|1.0664
15:47:32|1.0656
15:47:34|1.0656
15:47:35|1.0652
15:47:36|1.0652
15:47:37|1.0654
15:47:38|1.0654
15:47:39|1.0649
15:47:40|1.0649
15:47:41|1.0649
15:47:42|1.0649
15:47:43|1.0647
15:47:45|1.0647
15:47:45|1.0647
15:47:47|1.0649
15:47:48|1.0649
15:47:48|1.0655
15:47:50|1.0652
15:47:51|1.0652
15:47:52|1.0652
15:47:52|1.0652
15:47:54|1.0652
15:47:55|1.0652
15:47:56|1.0659
15:47:57|1.0659
15:47:58|1.0659
15:47:59|1.0659
15:48:01|1.0658
15:48:02|1.066
15:48:02|1.066
15:48:03|1.0657
15:48:05|1.0651
15:48:06|1.0647
15:48:07|1.0644
15:48:08|1.064
15:48:08|1.064
15:48:10|1.064
15:48:10|1.0636
15:48:12|1.0632
15:48:13|1.0636
15:48:14|1.0636
15:48:14|1.0634
15:48:15|1.0634
15:48:17|1.0634
15:48:17|1.0634
15:48:19|1.0634
15:48:20|1.0634
15:48:21|1.0634
15:48:22|1.0634
15:48:23|1.0634
15:48:23|1.063
15:48:25|1.0632
15:48:25|1.0629
15:48:27|1.0629
15:48:27|1.0629
15:48:29|1.0629
15:48:29|1.0635
15:48:31|1.0635
15:48:32|1.0638
15:48:32|1.0639
15:48:35|1.0644
15:48:36|1.0648
15:48:37|1.0646
15:48:38|1.0647
15:48:39|1.0647
15:48:39|1.0644
15:48:41|1.0644
15:48:42|1.0644
15:48:43|1.0644
15:48:44|1.0643
15:48:45|1.0643
15:48:47|1.0639
15:48:48|1.0639
15:48:49|1.0637
15:48:49|1.0637
15:48:51|1.0637
15:48:52|1.0644
15:48:53|1.0644
15:48:53|1.0644
15:48:54|1.0644
15:48:55|1.0644
15:48:57|1.0644
15:48:58|1.0642
15:48:59|1.0643
15:49:00|1.0644
15:49:01|1.0645
15:49:02|1.0645
15:49:02|1.0645
15:49:04|1.0644
15:49:04|1.0647
15:49:05|1.0647
15:49:06|1.0647
15:49:08|1.0647
15:49:08|1.0647
15:49:10|1.0647
15:49:11|1.0647
15:49:12|1.0647
15:49:13|1.0647
15:49:14|1.0647
15:49:15|1.0649
15:49:16|1.0647
15:49:17|1.0647
15:49:18|1.0656
15:49:19|1.0656
15:49:20|1.065
15:49:21|1.065
15:49:23|1.065
15:49:24|1.065
15:49:24|1.065
15:49:26|1.065
15:49:26|1.0645
15:49:27|1.0645
15:49:29|1.0645
15:49:30|1.065
15:49:31|1.0643
15:49:32|1.0643
15:49:33|1.0643
15:49:33|1.0643
15:49:36|1.0643
15:49:37|1.0643
15:49:39|1.064
15:49:39|1.064
15:49:41|1.064
15:49:41|1.064
15:49:43|1.0647
15:49:43|1.0647
15:49:44|1.0647
15:49:46|1.0647
15:49:47|1.0636
15:49:48|1.0636
15:49:49|1.0636
15:49:50|1.0636
15:49:51|1.0629
15:49:52|1.0626
15:49:53|1.0622
15:49:54|1.0616
15:49:55|1.0616
15:49:56|1.0617
15:49:57|1.0617
15:49:58|1.0616
15:49:59|1.0617
15:50:00|1.0619
15:50:01|1.0619
15:50:02|1.062
15:50:03|1.0621
15:50:04|1.0621
15:50:05|1.0621
15:50:06|1.062
15:50:08|1.0633
15:50:08|1.0634
15:50:09|1.0634
15:50:10|1.0634
15:50:12|1.0631
15:50:13|1.0628
15:50:13|1.0628
15:50:14|1.063
15:50:16|1.0632
15:50:16|1.0632
15:50:18|1.0632
15:50:18|1.0632
15:50:20|1.0632
15:50:21|1.0632
15:50:22|1.0632
15:50:22|1.0632
15:50:24|1.0632
15:50:25|1.0632
15:50:26|1.0632
15:50:27|1.0632
15:50:27|1.0628
15:50:29|1.0628
15:50:30|1.0628
15:50:30|1.0628
15:50:32|1.0628
15:50:33|1.0628
15:50:33|1.0628
15:50:35|1.0634
15:50:37|1.0636
15:50:38|1.0636
15:50:39|1.0636
15:50:40|1.0636
15:50:41|1.0633
15:50:41|1.0633
15:50:42|1.0625
15:50:44|1.0622
15:50:45|1.0622
15:50:46|1.0622
15:50:47|1.0622
15:50:48|1.0625
15:50:49|1.0625
15:50:51|1.0612
15:50:52|1.0617
15:50:52|1.0617
15:50:54|1.0618
15:50:55|1.0618
15:50:55|1.0618
15:50:57|1.0618
15:50:58|1.0622
15:50:59|1.0625
15:51:00|1.062
15:51:01|1.0619
15:51:02|1.0614
15:51:03|1.062
15:51:04|1.062
15:51:05|1.0606
15:51:06|1.0608
15:51:07|1.0608
15:51:09|1.0608
15:51:09|1.0609
15:51:11|1.0612
15:51:12|1.0612
15:51:13|1.0612
15:51:14|1.0614
15:51:14|1.0614
15:51:16|1.0627
15:51:17|1.0628
15:51:18|1.063
15:51:19|1.0625
15:51:20|1.0633
15:51:21|1.0633
15:51:22|1.0629
15:51:23|1.0629
15:51:24|1.0629
15:51:25|1.0631
15:51:26|1.0631
15:51:27|1.0631
15:51:28|1.063
15:51:30|1.063
15:51:30|1.063
15:51:31|1.063
15:51:33|1.0634
15:51:33|1.0634
15:51:34|1.0634
15:51:35|1.0636
15:51:37|1.0629
15:51:38|1.0633
15:51:38|1.0633
15:51:39|1.0633
15:51:41|1.0633
15:51:42|1.0638
15:51:43|1.0638
15:51:45|1.0632
15:51:46|1.0632
15:51:47|1.0632
15:51:47|1.0632
15:51:48|1.0632
15:51:50|1.0632
15:51:51|1.0631
15:51:52|1.0631
15:51:52|1.0631
15:51:54|1.0631
15:51:55|1.0631
15:51:56|1.0627
15:51:57|1.0627
15:51:58|1.0627
15:51:59|1.0627
15:52:00|1.0627
15:52:02|1.0628
15:52:02|1.0623
15:52:05|1.063
15:52:05|1.063
15:52:07|1.0629
15:52:07|1.0627
15:52:08|1.0623
15:52:09|1.0623
15:52:11|1.0623
15:52:12|1.0625
15:52:12|1.0625
15:52:13|1.0625
15:52:15|1.0627
15:52:15|1.0627
15:52:16|1.063
15:52:18|1.0628
15:52:18|1.0628
15:52:19|1.0615
15:52:20|1.0615
15:52:22|1.0614
15:52:22|1.061
15:52:23|1.061
15:52:24|1.061
15:52:25|1.0608
15:52:26|1.0608
15:52:27|1.0606
15:52:29|1.0608
15:52:29|1.0607
15:52:31|1.0607
15:52:31|1.0604
15:52:34|1.0606
15:52:34|1.0603
15:52:35|1.0603
15:52:36|1.0603
15:52:38|1.0603
15:52:39|1.0603
15:52:41|1.0603
15:52:42|1.0602
15:52:43|1.0602
15:52:44|1.0602
15:52:45|1.0602
15:52:46|1.0602
15:52:47|1.061
15:52:48|1.0608
15:52:49|1.0607
15:52:50|1.0607
15:52:51|1.0607
15:52:52|1.0607
15:52:53|1.0607
15:52:54|1.0602
15:52:56|1.0602
15:52:57|1.0605
15:52:57|1.06
15:52:58|1.06
15:53:00|1.06
15:53:00|1.0603
15:53:01|1.0603
15:53:02|1.0605
15:53:04|1.0605
15:53:05|1.0605
15:53:05|1.0605
15:53:07|1.0605
15:53:07|1.0608
15:53:09|1.06
15:53:10|1.06
15:53:11|1.06
15:53:12|1.0603
15:53:13|1.0603
15:53:14|1.0604
15:53:15|1.0604
15:53:16|1.0604
15:53:17|1.0604
15:53:18|1.0596
15:53:19|1.0596
15:53:20|1.0596
15:53:21|1.0602
15:53:22|1.0602
15:53:23|1.0603
15:53:24|1.0603
15:53:25|1.0603
15:53:26|1.0604
15:53:27|1.0605
15:53:28|1.0603
15:53:29|1.0601
15:53:30|1.0604
15:53:31|1.0602
15:53:32|1.0607
15:53:33|1.0607
15:53:34|1.0607
15:53:35|1.0607
15:53:36|1.0598
15:53:37|1.0598
15:53:38|1.0596
15:53:40|1.06
15:53:41|1.061
15:53:43|1.0608
15:53:45|1.0605
15:53:46|1.0605
15:53:47|1.0608
15:53:47|1.0608
15:53:49|1.0608
15:53:50|1.0608
15:53:51|1.0612
15:53:51|1.0612
15:53:52|1.0612
15:53:54|1.0612
15:53:55|1.0608
15:53:56|1.0606
15:53:57|1.0606
15:53:57|1.0606
15:53:58|1.0601
15:54:00|1.0601
15:54:00|1.06
15:54:02|1.0601
15:54:04|1.0601
15:54:04|1.0601
15:54:06|1.0601
15:54:06|1.0601
15:54:07|1.0601
15:54:08|1.0609
15:54:10|1.0601
15:54:10|1.0598
15:54:11|1.0591
15:54:12|1.0591
15:54:13|1.0591
15:54:14|1.0591
15:54:15|1.0591
15:54:16|1.0593
15:54:17|1.0593
15:54:18|1.0592
15:54:19|1.0593
15:54:21|1.0593
15:54:21|1.0593
15:54:22|1.0593
15:54:24|1.0593
15:54:24|1.0593
15:54:25|1.0592
15:54:27|1.0592
15:54:27|1.0592
15:54:29|1.0592
15:54:29|1.0592
15:54:30|1.0592
15:54:31|1.0593
15:54:32|1.0593
15:54:33|1.0588
15:54:35|1.0592
15:54:35|1.0592
15:54:36|1.0593
15:54:37|1.0592
15:54:39|1.0588
15:54:39|1.0593
15:54:40|1.0591
15:54:42|1.0591
15:54:43|1.0591
15:54:44|1.0591
15:54:45|1.0591
15:54:46|1.0592
15:54:47|1.0592
15:54:48|1.0592
15:54:49|1.0592
15:54:50|1.0592
15:54:52|1.0592
15:54:53|1.0592
15:54:53|1.0592
15:54:54|1.0592
15:54:56|1.0593
15:54:57|1.0593
15:54:57|1.0593
15:54:59|1.0588
15:54:59|1.0589
15:55:00|1.0583
15:55:01|1.0583
15:55:03|1.0589
15:55:03|1.0589
15:55:04|1.0589
15:55:05|1.0589
15:55:06|1.0587
15:55:08|1.0587
15:55:08|1.0585
15:55:09|1.0585
15:55:10|1.0589
15:55:11|1.0589
15:55:12|1.0588
15:55:13|1.0592
15:55:14|1.0592
15:55:15|1.0592
15:55:16|1.0592
15:55:17|1.0592
15:55:18|1.0592
15:55:20|1.0592
15:55:20|1.0592
15:55:21|1.0592
15:55:23|1.0592
15:55:23|1.0592
15:55:24|1.0592
15:55:26|1.0597
15:55:26|1.0593
15:55:28|1.0591
15:55:28|1.0591
15:55:30|1.0591
15:55:30|1.0591
15:55:31|1.0593
15:55:32|1.0593
15:55:33|1.0593
15:55:34|1.0593
15:55:35|1.0593
15:55:37|1.0593
15:55:37|1.0593
15:55:39|1.0588
15:55:40|1.0587
15:55:41|1.0587
15:55:42|1.0587
15:55:43|1.0587
15:55:44|1.0587
15:55:45|1.058
15:55:46|1.0581
15:55:47|1.0581
15:55:48|1.0583
15:55:49|1.0586
15:55:51|1.0586
15:55:52|1.0586
15:55:53|1.0583
15:55:53|1.0583
15:55:55|1.0583
15:55:56|1.0583
15:55:58|1.058
15:55:59|1.058
15:55:59|1.058
15:56:00|1.058
15:56:01|1.0578
15:56:03|1.0577
15:56:04|1.0574
15:56:04|1.0575
15:56:05|1.0576
15:56:06|1.058
15:56:07|1.058
15:56:09|1.058
15:56:09|1.058
15:56:10|1.0576
15:56:11|1.0576
15:56:12|1.0577
15:56:13|1.0564
15:56:14|1.0565
15:56:15|1.0563
15:56:17|1.0568
15:56:17|1.0576
15:56:18|1.0572
15:56:20|1.0577
15:56:20|1.0582
15:56:22|1.0585
15:56:23|1.0586
15:56:23|1.0587
15:56:24|1.0587
15:56:25|1.0583
15:56:26|1.0583
15:56:27|1.0583
15:56:28|1.0578
15:56:29|1.0578
15:56:30|1.0578
15:56:31|1.0578
15:56:32|1.0578
15:56:33|1.0578
15:56:34|1.0579
15:56:35|1.0579
15:56:36|1.0583
15:56:37|1.0583
15:56:38|1.0579
15:56:39|1.0579
15:56:40|1.0579
15:56:41|1.0576
15:56:42|1.0576
15:56:44|1.0576
15:56:45|1.0576
15:56:46|1.0576
15:56:47|1.0574
15:56:48|1.0574
15:56:50|1.0574
15:56:51|1.0575
15:56:52|1.0575
15:56:52|1.0574
15:56:54|1.0574
15:56:55|1.0574
15:56:56|1.0575
15:56:56|1.0575
15:56:58|1.0572
15:56:59|1.0573
15:56:59|1.057
15:57:01|1.0572
15:57:02|1.0574
15:57:03|1.0568
15:57:04|1.0572
15:57:05|1.0572
15:57:06|1.0573
15:57:07|1.0567
15:57:08|1.0567
15:57:09|1.0571
15:57:10|1.0571
15:57:11|1.057
15:57:12|1.057
15:57:13|1.057
15:57:14|1.0572
15:57:15|1.0572
15:57:17|1.0574
15:57:17|1.0574
15:57:18|1.0574
15:57:19|1.0572
15:57:20|1.0571
15:57:22|1.0571
15:57:22|1.0573
15:57:23|1.0576
15:57:24|1.0576
15:57:25|1.0571
15:57:26|1.0578
15:57:28|1.0578
15:57:28|1.058
15:57:30|1.0581
15:57:30|1.0581
15:57:31|1.0577
15:57:32|1.0577
15:57:33|1.0577
15:57:34|1.0577
15:57:36|1.0577
15:57:37|1.0577
15:57:37|1.0575
15:57:39|1.0578
15:57:39|1.0578
15:57:41|1.0578
15:57:42|1.0578
15:57:42|1.0578
15:57:45|1.0573
15:57:45|1.0573
15:57:47|1.0573
15:57:48|1.0573
15:57:49|1.0573
15:57:50|1.0573
15:57:51|1.0573
15:57:52|1.0573
15:57:54|1.0573
15:57:55|1.0573
15:57:55|1.0573
15:57:56|1.0573
15:57:57|1.0573
15:57:58|1.0577
15:57:59|1.0578
15:58:01|1.0579
15:58:02|1.0579
15:58:02|1.0579
15:58:04|1.0579
15:58:04|1.0584
15:58:06|1.0581
15:58:07|1.0581
15:58:08|1.0581
15:58:09|1.0581
15:58:10|1.0581
15:58:11|1.0581
15:58:12|1.0581
15:58:13|1.0578
15:58:14|1.0578
15:58:15|1.0578
15:58:16|1.0578
15:58:17|1.0582
15:58:19|1.0584
15:58:19|1.0584
15:58:20|1.0584
15:58:22|1.0584
15:58:22|1.0584
15:58:24|1.0584
15:58:24|1.0584
15:58:25|1.0586
15:58:27|1.0586
15:58:28|1.0587
15:58:28|1.0587
15:58:30|1.0587
15:58:30|1.0587
15:58:31|1.0587
15:58:32|1.0587
15:58:33|1.0587
15:58:34|1.0587
15:58:36|1.0587
15:58:36|1.058
15:58:38|1.058
15:58:39|1.0575
15:58:39|1.0575
15:58:40|1.0578
15:58:41|1.0578
15:58:42|1.0578
15:58:44|1.0578
15:58:45|1.0578
15:58:47|1.0578
15:58:47|1.0578
15:58:49|1.0578
15:58:50|1.0578
15:58:51|1.0575
15:58:52|1.0575
15:58:54|1.0572
15:58:54|1.0572
15:58:55|1.0571
15:58:56|1.0571
15:58:57|1.0564
15:58:59|1.0567
15:58:59|1.0566
15:59:01|1.0568
15:59:02|1.0566
15:59:04|1.0566
15:59:05|1.0563
15:59:06|1.0571
15:59:07|1.0574
15:59:07|1.0574
15:59:09|1.0574
15:59:10|1.0571
15:59:11|1.0568
15:59:12|1.0568
15:59:13|1.0572
15:59:14|1.0568
15:59:15|1.057
15:59:16|1.057
15:59:16|1.0569
15:59:18|1.0568
15:59:18|1.0571
15:59:19|1.0568
15:59:21|1.0568
15:59:22|1.0572
15:59:23|1.0572
15:59:24|1.0574
15:59:25|1.0574
15:59:26|1.0578
15:59:26|1.058
15:59:28|1.058
15:59:29|1.058
15:59:30|1.058
15:59:31|1.058
15:59:32|1.058
15:59:34|1.0582
15:59:34|1.0581
15:59:35|1.0577
15:59:36|1.0577
15:59:37|1.0577
15:59:39|1.0574
15:59:40|1.058
15:59:40|1.058
15:59:42|1.058
15:59:42|1.0578
15:59:44|1.0578
15:59:45|1.0578
15:59:45|1.0578
15:59:47|1.0579
15:59:48|1.0581
15:59:49|1.0584
15:59:51|1.0584
15:59:52|1.0584
15:59:53|1.0584
15:59:53|1.0584
15:59:55|1.0584
15:59:56|1.0584
15:59:58|1.0582
15:59:59|1.0584
15:59:59|1.0584
16:00:01|1.0584
16:00:01|1.0584
16:00:02|1.0582
16:00:03|1.0584
16:00:04|1.0581
16:00:05|1.0581
16:00:06|1.058
16:00:08|1.0578
16:00:08|1.0584
16:00:09|1.0584
16:00:11|1.0584
16:00:11|1.0584
16:00:13|1.0575
16:00:13|1.0575
16:00:14|1.0578
16:00:15|1.057
16:00:17|1.0576
16:00:17|1.0576
16:00:19|1.0571
16:00:19|1.0571
16:00:20|1.0575
16:00:21|1.0575
16:00:22|1.0575
16:00:23|1.0575
16:00:24|1.057
16:00:25|1.0571
16:00:26|1.0571
16:00:28|1.0571
16:00:29|1.0571
16:00:30|1.0571
16:00:30|1.0569
16:00:32|1.057
16:00:33|1.057
16:00:34|1.0571
16:00:34|1.0571
16:00:36|1.0571
16:00:37|1.0571
16:00:38|1.0573
16:00:38|1.0573
16:00:40|1.058
16:00:41|1.058
16:00:41|1.0581
16:00:42|1.0581
16:00:43|1.0579
16:00:45|1.0579
16:00:46|1.0579
16:00:48|1.0579
16:00:49|1.0579
16:00:50|1.0579
16:00:52|1.0579
16:00:52|1.0579
16:00:54|1.0579
16:00:55|1.0579
16:00:55|1.0579
16:00:57|1.0579
16:00:57|1.0579
16:00:58|1.0579
16:01:00|1.0582
16:01:01|1.0584
16:01:02|1.0584
16:01:03|1.0584
16:01:04|1.0584
16:01:04|1.0592
16:01:05|1.0593
16:01:07|1.0596
16:01:08|1.0602
16:01:08|1.0605
16:01:11|1.0607
16:01:11|1.0611
16:01:12|1.061
16:01:14|1.0616
16:01:14|1.0618
16:01:16|1.0618
16:01:17|1.0624
16:01:18|1.0624
16:01:19|1.0624
16:01:20|1.0624
16:01:22|1.0632
16:01:22|1.0632
16:01:23|1.0632
16:01:25|1.0632
16:01:25|1.0639
16:01:26|1.0639
16:01:27|1.0644
16:01:28|1.0644
16:01:29|1.0644
16:01:30|1.0639
16:01:31|1.0638
16:01:33|1.0638
16:01:33|1.0629
16:01:34|1.063
16:01:36|1.0631
16:01:36|1.0635
16:01:38|1.063
16:01:38|1.063
16:01:39|1.0634
16:01:41|1.0622
16:01:42|1.0622
16:01:43|1.0622
16:01:44|1.0629
16:01:45|1.0629
16:01:45|1.0628
16:01:48|1.0627
16:01:48|1.0621
16:01:50|1.0616
16:01:51|1.0616
16:01:52|1.0624
16:01:53|1.0624
16:01:55|1.0624
16:01:56|1.0624
16:01:56|1.0623
16:01:57|1.0623
16:01:58|1.0619
16:01:59|1.0626
16:02:00|1.0625
16:02:01|1.0626
16:02:02|1.062
16:02:04|1.062
16:02:05|1.0624
16:02:06|1.0624
16:02:07|1.0624
16:02:08|1.0628
16:02:08|1.0636
16:02:10|1.064
16:02:11|1.0642
16:02:12|1.0647
16:02:13|1.065
16:02:14|1.065
16:02:15|1.065
16:02:16|1.0655
16:02:17|1.0655
16:02:18|1.0655
16:02:19|1.0652
16:02:21|1.0652
16:02:21|1.0647
16:02:23|1.0642
16:02:24|1.0636
16:02:25|1.0633
16:02:26|1.0635
16:02:28|1.063
16:02:29|1.064
16:02:30|1.064
16:02:31|1.064
16:02:33|1.0638
16:02:35|1.0634
16:02:36|1.0626
16:02:37|1.0626
16:02:38|1.0626
16:02:39|1.0621
16:02:39|1.0621
16:02:41|1.0621
16:02:42|1.0635
16:02:43|1.0635
16:02:44|1.0635
16:02:45|1.0635
16:02:46|1.0635
16:02:47|1.0641
16:02:48|1.0641
16:02:49|1.0631
16:02:50|1.0635
16:02:52|1.0635
16:02:53|1.0637
16:02:53|1.0637
16:02:55|1.0637
16:02:56|1.0633
16:02:57|1.0647
16:02:58|1.0646
16:03:00|1.0645
16:03:01|1.0641
16:03:02|1.0637
16:03:04|1.0636
16:03:04|1.063
16:03:06|1.0632
16:03:06|1.0633
16:03:09|1.0638
16:03:10|1.0641
16:03:10|1.0643
16:03:12|1.0644
16:03:12|1.0644
16:03:14|1.0653
16:03:15|1.0655
16:03:17|1.0655
16:03:18|1.0649
16:03:18|1.0649
16:03:20|1.0649
16:03:21|1.0649
16:03:22|1.0649
16:03:22|1.0649
16:03:24|1.0649
16:03:25|1.0656
16:03:26|1.0656
16:03:27|1.0656
16:03:27|1.0656
16:03:29|1.0654
16:03:29|1.0649
16:03:31|1.0649
16:03:32|1.0646
16:03:33|1.0636
16:03:34|1.0644
16:03:35|1.0641
16:03:36|1.0641
16:03:37|1.0641
16:03:38|1.0641
16:03:39|1.0641
16:03:41|1.0641
16:03:42|1.0644
16:03:43|1.0644
16:03:44|1.0644
16:03:46|1.0644
16:03:47|1.0645
16:03:48|1.0645
16:03:49|1.0645
16:03:50|1.0642
16:03:52|1.0642
16:03:53|1.064
16:03:54|1.064
16:03:54|1.064
16:03:56|1.064
16:03:56|1.064
16:03:58|1.064
16:03:59|1.064
16:03:59|1.064
16:04:01|1.064
16:04:01|1.0636
16:04:02|1.0636
16:04:03|1.0634
16:04:05|1.0638
16:04:06|1.0629
16:04:06|1.0629
16:04:08|1.0629
16:04:09|1.0629
16:04:10|1.0629
16:04:11|1.0629
16:04:11|1.0629
16:04:13|1.0629
16:04:14|1.0629
16:04:15|1.0639
16:04:16|1.0636
16:04:17|1.0637
16:04:17|1.0636
16:04:19|1.0635
16:04:20|1.0633
16:04:21|1.0631
16:04:21|1.0626
16:04:23|1.0626
16:04:24|1.0624
16:04:25|1.0624
16:04:26|1.0615
16:04:27|1.0612
16:04:28|1.0604
16:04:28|1.0604
16:04:30|1.0602
16:04:30|1.0601
16:04:33|1.0586
16:04:35|1.0584
16:04:36|1.0584
16:04:37|1.0585
16:04:37|1.0585
16:04:39|1.0585
16:04:40|1.0585
16:04:42|1.0585
16:04:43|1.0585
16:04:44|1.0583
16:04:46|1.0579
16:04:47|1.0579
16:04:47|1.0579
16:04:49|1.0575
16:04:49|1.0575
16:04:50|1.0578
16:04:52|1.0578
16:04:53|1.0578
16:04:53|1.0576
16:04:54|1.0571
16:04:56|1.0574
16:04:56|1.0574
16:04:57|1.0574
16:04:59|1.0574
16:04:59|1.0571
16:05:00|1.0571
16:05:02|1.0571
16:05:03|1.0572
16:05:04|1.0572
16:05:04|1.0572
16:05:06|1.057
16:05:07|1.0566
16:05:08|1.0574
16:05:09|1.0568
16:05:10|1.0564
16:05:11|1.0569
16:05:12|1.0568
16:05:13|1.057
16:05:14|1.0571
16:05:15|1.056
16:05:16|1.0557
16:05:17|1.0548
16:05:18|1.0542
16:05:18|1.0551
16:05:20|1.0548
16:05:21|1.0546
16:05:22|1.055
16:05:23|1.0552
16:05:24|1.0554
16:05:24|1.0552
16:05:26|1.0552
16:05:27|1.055
16:05:27|1.0556
16:05:29|1.0533
16:05:30|1.0518
16:05:31|1.0508
16:05:32|1.0504
16:05:34|1.0501
16:05:35|1.0525
16:05:36|1.0525
16:05:38|1.0532
16:05:39|1.0525
16:05:40|1.0518
16:05:41|1.0523
16:05:42|1.0522
16:05:43|1.052
16:05:45|1.0521
16:05:46|1.0515
16:05:46|1.0512
16:05:47|1.053
16:05:48|1.0529
16:05:49|1.0546
16:05:51|1.0565
16:05:51|1.0548
16:05:53|1.0536
16:05:54|1.0535
16:05:54|1.0528
16:05:55|1.0533
16:05:56|1.0532
16:05:58|1.0526
16:05:59|1.0529
16:05:59|1.0526
16:06:00|1.053
16:06:01|1.0531
16:06:03|1.0528
16:06:03|1.0519
16:06:05|1.0512
16:06:06|1.051
16:06:07|1.0506
16:06:07|1.0529
16:06:09|1.0537
16:06:09|1.0535
16:06:10|1.0546
16:06:11|1.0556
16:06:13|1.0541
16:06:13|1.0548
16:06:15|1.0545
16:06:15|1.054
16:06:17|1.0526
16:06:17|1.0548
16:06:19|1.0548
16:06:20|1.0547
16:06:21|1.0542
16:06:22|1.0544
16:06:23|1.0534
16:06:24|1.0544
16:06:24|1.0548
16:06:26|1.0551
16:06:26|1.0553
16:06:27|1.0555
16:06:29|1.0565
16:06:30|1.0581
16:06:31|1.058
16:06:32|1.0592
16:06:33|1.06
16:06:34|1.06
16:06:36|1.0601
16:06:37|1.0608
16:06:38|1.0604
16:06:39|1.0593
16:06:41|1.0598
16:06:41|1.0594
16:06:42|1.0594
16:06:44|1.0584
16:06:45|1.0584
16:06:46|1.0585
16:06:48|1.0579
16:06:49|1.0572
16:06:49|1.0568
16:06:51|1.0564
16:06:52|1.0558
16:06:53|1.0556
16:06:54|1.0557
16:06:55|1.0558
16:06:56|1.0563
16:06:57|1.0558
16:06:58|1.0558
16:06:59|1.0558
16:07:00|1.0558
16:07:01|1.0547
16:07:02|1.0561
16:07:03|1.0565
16:07:04|1.0561
16:07:05|1.0552
16:07:06|1.054
16:07:07|1.0544
16:07:08|1.0538
16:07:09|1.0542
16:07:10|1.0544
16:07:11|1.0546
16:07:12|1.0545
16:07:13|1.0551
16:07:14|1.0549
16:07:15|1.0551
16:07:16|1.055
16:07:17|1.0538
16:07:18|1.0543
16:07:20|1.0547
16:07:21|1.0548
16:07:21|1.0557
16:07:22|1.0558
16:07:23|1.0558
16:07:25|1.0572
16:07:26|1.0575
16:07:27|1.0568
16:07:27|1.0559
16:07:28|1.0547
16:07:29|1.0546
16:07:30|1.0537
16:07:31|1.0536
16:07:32|1.0535
16:07:33|1.0535
16:07:36|1.054
16:07:37|1.0539
16:07:38|1.0541
16:07:40|1.0542
16:07:40|1.0539
16:07:41|1.0537
16:07:43|1.0535
16:07:43|1.0528
16:07:44|1.0521
16:07:45|1.0527
16:07:47|1.0533
16:07:47|1.0541
16:07:48|1.0542
16:07:49|1.0542
16:07:51|1.0537
16:07:51|1.0536
16:07:53|1.0539
16:07:54|1.0536
16:07:55|1.0535
16:07:56|1.0527
16:07:56|1.0526
16:07:57|1.0532
16:07:59|1.0538
16:08:00|1.0544
16:08:01|1.0544
16:08:02|1.0554
16:08:03|1.0558
16:08:03|1.0558
16:08:05|1.0563
16:08:06|1.0563
16:08:06|1.0561
16:08:08|1.0557
16:08:09|1.0553
16:08:10|1.0555
16:08:11|1.0566
16:08:12|1.0568
16:08:13|1.057
16:08:14|1.0573
16:08:15|1.0574
16:08:16|1.0562
16:08:17|1.0559
16:08:18|1.0556
16:08:19|1.0542
16:08:21|1.0544
16:08:22|1.0541
16:08:22|1.0539
16:08:24|1.0535
16:08:25|1.0538
16:08:26|1.0538
16:08:27|1.0548
16:08:28|1.0548
16:08:29|1.0551
16:08:30|1.0551
16:08:31|1.0551
16:08:32|1.0558
16:08:33|1.0561
16:08:34|1.0555
16:08:35|1.0546
16:08:36|1.0537
16:08:37|1.054
16:08:39|1.054
16:08:40|1.054
16:08:42|1.054
16:08:43|1.0543
16:08:45|1.0547
16:08:46|1.0545
16:08:46|1.0543
16:08:48|1.0544
16:08:49|1.0542
16:08:50|1.0547
16:08:52|1.055
16:08:52|1.055
16:08:53|1.0555
16:08:54|1.0555
16:08:55|1.0552
16:08:57|1.055
16:08:57|1.0546
16:08:58|1.0543
16:08:59|1.0548
16:09:00|1.0548
16:09:01|1.0559
16:09:02|1.056
16:09:04|1.0564
16:09:05|1.0564
16:09:05|1.0568
16:09:06|1.0566
16:09:07|1.0551
16:09:08|1.055
16:09:10|1.0563
16:09:11|1.056
16:09:12|1.0554
16:09:13|1.0569
16:09:14|1.0573
16:09:15|1.0576
16:09:16|1.0576
16:09:17|1.058
16:09:18|1.058
16:09:19|1.0573
16:09:20|1.0567
16:09:21|1.0567
16:09:22|1.0556
16:09:23|1.0554
16:09:24|1.0554
16:09:25|1.0549
16:09:26|1.0546
16:09:27|1.0546
16:09:28|1.0544
16:09:30|1.0535
16:09:31|1.0531
16:09:32|1.054
16:09:33|1.054
16:09:34|1.0542
16:09:35|1.0546
16:09:36|1.0556
16:09:37|1.0556
16:09:38|1.0554
16:09:39|1.0558
16:09:41|1.0554
16:09:41|1.0562
16:09:43|1.056
16:09:45|1.0558
16:09:45|1.056
16:09:47|1.056
16:09:48|1.056
16:09:49|1.056
16:09:50|1.056
16:09:51|1.056
16:09:52|1.0559
16:09:53|1.0563
16:09:54|1.0563
16:09:55|1.0563
16:09:57|1.0559
16:09:57|1.0558
16:09:58|1.0558
16:10:00|1.0558
16:10:01|1.0559
16:10:02|1.0556
16:10:02|1.0573
16:10:04|1.0573
16:10:05|1.0577
16:10:06|1.0581
16:10:07|1.0586
16:10:08|1.0586
16:10:09|1.0586
16:10:10|1.0583
16:10:11|1.0575
16:10:11|1.0574
16:10:13|1.0574
16:10:15|1.0582
16:10:15|1.0583
16:10:17|1.0588
16:10:17|1.0592
16:10:19|1.0592
16:10:19|1.0592
16:10:20|1.0604
16:10:22|1.0604
16:10:22|1.0605
16:10:23|1.0608
16:10:25|1.0608
16:10:25|1.0608
16:10:26|1.0608
16:10:27|1.0611
16:10:28|1.0613
16:10:29|1.0613
16:10:30|1.0613
16:10:31|1.061
16:10:32|1.0604
16:10:33|1.0594
16:10:34|1.0596
16:10:35|1.0604
16:10:36|1.0615
16:10:37|1.0618
16:10:38|1.062
16:10:39|1.062
16:10:41|1.0626
16:10:41|1.063
16:10:43|1.0626
16:10:45|1.0628
16:10:46|1.0634
16:10:46|1.0631
16:10:47|1.0634
16:10:48|1.0625
16:10:50|1.0625
16:10:51|1.0632
16:10:52|1.0635
16:10:52|1.0631
16:10:53|1.0627
16:10:55|1.0614
16:10:56|1.062
16:10:57|1.0617
16:10:58|1.0611
16:10:59|1.0615
16:11:00|1.0616
16:11:01|1.0618
16:11:02|1.0618
16:11:03|1.0632
16:11:04|1.063
16:11:05|1.0622
16:11:06|1.0617
16:11:08|1.0617
16:11:08|1.0619
16:11:09|1.0615
16:11:10|1.0615
16:11:12|1.0613
16:11:12|1.0607
16:11:13|1.0602
16:11:15|1.0597
16:11:15|1.0602
16:11:16|1.0609
16:11:18|1.0611
16:11:18|1.0611
16:11:19|1.0611
16:11:20|1.0613
16:11:21|1.0611
16:11:23|1.0608
16:11:23|1.0608
16:11:24|1.0608
16:11:25|1.0595
16:11:26|1.0597
16:11:28|1.0602
16:11:29|1.0605
16:11:29|1.0605
16:11:30|1.0614
16:11:31|1.0607
16:11:32|1.0611
16:11:33|1.061
16:11:34|1.061
16:11:35|1.0604
16:11:36|1.06
16:11:37|1.0602
16:11:38|1.0611
16:11:40|1.0615
16:11:40|1.0615
16:11:41|1.0618
16:11:43|1.0618
16:11:43|1.0617
16:11:44|1.0617
16:11:46|1.0622
16:11:47|1.0622
16:11:47|1.0623
16:11:49|1.0624
16:11:50|1.0624
16:11:50|1.0612
16:11:52|1.062
16:11:53|1.062
16:11:54|1.062
16:11:55|1.0618
16:11:57|1.0612
16:11:57|1.0618
16:11:59|1.0622
16:12:00|1.0625
16:12:01|1.0622
16:12:02|1.062
16:12:03|1.062
16:12:04|1.062
16:12:05|1.0602
16:12:06|1.0605
16:12:08|1.0613
16:12:08|1.0613
16:12:09|1.0616
16:12:10|1.0616
16:12:12|1.0615
16:12:12|1.0619
16:12:13|1.0619
16:12:15|1.0607
16:12:15|1.0602
16:12:16|1.06
16:12:17|1.0588
16:12:19|1.0569
16:12:19|1.0566
16:12:21|1.0584
16:12:22|1.058
16:12:22|1.058
16:12:24|1.0576
16:12:25|1.0572
16:12:26|1.0572
16:12:27|1.0576
16:12:28|1.0576
16:12:29|1.0576
16:12:30|1.0582
16:12:31|1.0583
16:12:32|1.058
16:12:33|1.058
16:12:34|1.0583
16:12:35|1.0588
16:12:36|1.059
16:12:37|1.0593
16:12:38|1.059
16:12:39|1.0585
16:12:40|1.0585
16:12:41|1.0585
16:12:42|1.0585
16:12:43|1.0573
16:12:44|1.0573
16:12:45|1.0571
16:12:46|1.057
16:12:48|1.057
16:12:49|1.0571
16:12:49|1.0566
16:12:50|1.0563
16:12:52|1.0562
16:12:52|1.0558
16:12:54|1.0558
16:12:55|1.0558
16:12:55|1.0558
16:12:57|1.0558
16:12:58|1.0558
16:12:59|1.0559
16:12:59|1.0561
16:13:01|1.0565
16:13:02|1.0571
16:13:03|1.0569
16:13:04|1.0573
16:13:05|1.0577
16:13:06|1.0568
16:13:07|1.0563
16:13:08|1.0563
16:13:09|1.0566
16:13:10|1.0565
16:13:11|1.0558
16:13:12|1.0558
16:13:13|1.055
16:13:14|1.055
16:13:15|1.0546
16:13:16|1.0546
16:13:17|1.0546
16:13:19|1.0548
16:13:19|1.0548
16:13:21|1.0546
16:13:22|1.0542
16:13:23|1.0544
16:13:24|1.0544
16:13:24|1.054
16:13:26|1.0538
16:13:26|1.0541
16:13:28|1.0541
16:13:29|1.0541
16:13:30|1.0541
16:13:30|1.0541
16:13:32|1.0546
16:13:33|1.0545
16:13:34|1.0538
16:13:34|1.0538
16:13:35|1.0538
16:13:36|1.0534
16:13:37|1.0532
16:13:39|1.052
16:13:40|1.0517
16:13:41|1.0511
16:13:41|1.0518
16:13:43|1.0517
16:13:44|1.0517
16:13:46|1.0518
16:13:46|1.0518
16:13:47|1.0516
16:13:49|1.0516
16:13:50|1.0516
16:13:51|1.0516
16:13:51|1.0527
16:13:53|1.0542
16:13:55|1.0539
16:13:55|1.0534
16:13:57|1.0533
16:13:57|1.0542
16:13:58|1.0547
16:13:59|1.0547
16:14:00|1.0554
16:14:02|1.0576
16:14:03|1.0562
16:14:03|1.0556
16:14:05|1.0565
16:14:05|1.0563
16:14:06|1.0562
16:14:08|1.055
16:14:09|1.0554
16:14:10|1.0559
16:14:11|1.0561
16:14:12|1.0548
16:14:13|1.0548
16:14:15|1.0558
16:14:15|1.0558
16:14:16|1.0568
16:14:17|1.0568
16:14:18|1.0568
16:14:19|1.0572
16:14:20|1.0578
16:14:21|1.0572
16:14:22|1.0569
16:14:24|1.0571
16:14:26|1.0566
16:14:27|1.0572
16:14:29|1.0582
16:14:29|1.0586
16:14:31|1.0586
16:14:32|1.0589
16:14:33|1.0592
16:14:35|1.0594
16:14:35|1.0594
16:14:37|1.0588
16:14:38|1.0588
16:14:38|1.0579
16:14:39|1.0577
16:14:41|1.0579
16:14:42|1.0579
16:14:43|1.0579
16:14:45|1.0579
16:14:46|1.0572
16:14:47|1.0574
16:14:48|1.0571
16:14:48|1.0576
16:14:50|1.0579
16:14:50|1.0573
16:14:51|1.0566
16:14:53|1.0563
16:14:54|1.0571
16:14:55|1.058
16:14:55|1.0585
16:14:57|1.058
16:14:58|1.0578
16:14:59|1.0582
16:15:00|1.0582
16:15:01|1.0583
16:15:01|1.0589
16:15:02|1.0592
16:15:04|1.0597
16:15:06|1.059
16:15:06|1.0585
16:15:08|1.0587
16:15:09|1.0595
16:15:09|1.0592
16:15:10|1.0589
16:15:12|1.0582
16:15:12|1.058
16:15:13|1.0585
16:15:14|1.0585
16:15:16|1.0589
16:15:16|1.0589
16:15:17|1.0595
16:15:19|1.0599
16:15:20|1.0591
16:15:21|1.0591
16:15:22|1.0592
16:15:23|1.0586
16:15:24|1.0584
16:15:25|1.0578
16:15:26|1.0575
16:15:26|1.0578
16:15:27|1.0578
16:15:29|1.0591
16:15:29|1.059
16:15:32|1.0593
16:15:32|1.0593
16:15:34|1.0592
16:15:35|1.0591
16:15:36|1.0585
16:15:37|1.0584
16:15:39|1.0591
16:15:40|1.0583
16:15:41|1.0582
16:15:41|1.0582
16:15:43|1.0587
16:15:43|1.0589
16:15:44|1.0589
16:15:46|1.0589
16:15:47|1.0574
16:15:49|1.0574
16:15:49|1.0572
16:15:51|1.058
16:15:51|1.058
16:15:53|1.058
16:15:53|1.058
16:15:55|1.0571
16:15:56|1.0576
16:15:57|1.0581
16:15:57|1.0575
16:15:59|1.0575
16:16:00|1.0567
16:16:01|1.0567
16:16:01|1.0568
16:16:03|1.0568
16:16:03|1.0565
16:16:05|1.0571
16:16:06|1.0569
16:16:07|1.0566
16:16:07|1.0573
16:16:09|1.0565
16:16:11|1.0563
16:16:11|1.0563
16:16:13|1.0577
16:16:13|1.0579
16:16:15|1.0573
16:16:15|1.0573
16:16:17|1.0569
16:16:18|1.0562
16:16:18|1.0567
16:16:19|1.0566
16:16:21|1.0565
16:16:22|1.0559
16:16:24|1.0556
16:16:25|1.0554
16:16:26|1.0555
16:16:27|1.0559
16:16:28|1.0565
16:16:29|1.0569
16:16:30|1.0568
16:16:31|1.0567
16:16:32|1.0574
16:16:33|1.0579
16:16:34|1.0579
16:16:35|1.0592
16:16:36|1.0592
16:16:37|1.0597
16:16:38|1.0597
16:16:39|1.0597
16:16:40|1.0596
16:16:41|1.0598
16:16:42|1.0594
16:16:43|1.0593
16:16:44|1.0591
16:16:45|1.0595
16:16:47|1.06
16:16:48|1.0602
16:16:49|1.0602
16:16:49|1.0609
16:16:51|1.0609
16:16:52|1.0609
16:16:53|1.0609
16:16:54|1.0609
16:16:55|1.0606
16:16:56|1.0606
16:16:57|1.0607
16:16:58|1.0607
16:17:00|1.0603
16:17:01|1.0603
16:17:01|1.0609
16:17:03|1.0603
16:17:04|1.0608
16:17:05|1.0615
16:17:05|1.0619
16:17:07|1.0626
16:17:07|1.0626
16:17:09|1.0624
16:17:10|1.0621
16:17:11|1.0621
16:17:12|1.0622
16:17:14|1.062
16:17:14|1.0611
16:17:15|1.0606
16:17:16|1.0603
16:17:17|1.0603
16:17:19|1.0603
16:17:20|1.0606
16:17:20|1.0594
16:17:22|1.0597
16:17:22|1.0599
16:17:25|1.061
16:17:26|1.0618
16:17:28|1.0625
16:17:29|1.0619
16:17:30|1.062
16:17:31|1.062
16:17:33|1.062
16:17:33|1.0625
16:17:35|1.0631
16:17:36|1.0637
16:17:37|1.0635
16:17:38|1.0632
16:17:38|1.0631
16:17:40|1.0631
16:17:41|1.0631
16:17:41|1.0631
16:17:43|1.0629
16:17:44|1.0627
16:17:45|1.0616
16:17:46|1.0619
16:17:46|1.0622
16:17:48|1.0628
16:17:49|1.0628
16:17:50|1.0628
16:17:50|1.0628
16:17:52|1.0623
16:17:53|1.0621
16:17:54|1.0625
16:17:55|1.0629
16:17:56|1.0629
16:17:56|1.0629
16:17:58|1.0629
16:17:59|1.0629
16:18:00|1.0629
16:18:00|1.0628
16:18:03|1.0629
16:18:03|1.0629
16:18:04|1.064
16:18:05|1.0634
16:18:06|1.0629
16:18:07|1.0623
16:18:09|1.062
16:18:10|1.0627
16:18:10|1.0625
16:18:11|1.0625
16:18:12|1.0625
16:18:13|1.0627
16:18:14|1.0627
16:18:15|1.0627
16:18:17|1.0627
16:18:17|1.0627
16:18:18|1.0634
16:18:20|1.0634
16:18:21|1.0633
16:18:21|1.063
16:18:23|1.0634
16:18:24|1.063
16:18:24|1.0624
16:18:25|1.0619
16:18:27|1.0616
16:18:27|1.0627
16:18:29|1.063
16:18:29|1.0634
16:18:31|1.0637
16:18:32|1.0643
16:18:32|1.0644
16:18:34|1.0645
16:18:34|1.0652
16:18:37|1.0655
16:18:37|1.0656
16:18:39|1.0653
16:18:40|1.0653
16:18:41|1.0661
16:18:42|1.0662
16:18:42|1.0669
16:18:44|1.0665
16:18:45|1.0664
16:18:46|1.0668
16:18:47|1.0668
16:18:48|1.0665
16:18:49|1.0666
16:18:49|1.0666
16:18:51|1.0662
16:18:51|1.0653
16:18:52|1.0662
16:18:54|1.0663
16:18:55|1.0663
16:18:56|1.0663
16:18:57|1.0663
16:18:58|1.0663
16:18:59|1.0668
16:19:00|1.0668
16:19:01|1.0672
16:19:02|1.0667
16:19:03|1.0667
16:19:04|1.0667
16:19:05|1.0667
16:19:07|1.0669
16:19:07|1.0662
16:19:08|1.0662
16:19:10|1.0661
16:19:11|1.0661
16:19:11|1.0661
16:19:13|1.0661
16:19:14|1.0678
16:19:15|1.0678
16:19:16|1.0675
16:19:17|1.0675
16:19:19|1.0672
16:19:19|1.0663
16:19:20|1.0659
16:19:22|1.0659
16:19:23|1.0664
16:19:24|1.066
16:19:24|1.0655
16:19:26|1.0655
16:19:27|1.0655
16:19:29|1.0652
16:19:30|1.0651
16:19:30|1.0651
16:19:32|1.0651
16:19:33|1.0658
16:19:34|1.0658
16:19:35|1.0658
16:19:36|1.0661
16:19:37|1.0661
16:19:38|1.0653
16:19:39|1.0645
16:19:40|1.0645
16:19:41|1.065
16:19:42|1.0652
16:19:44|1.0649
16:19:45|1.0649
16:19:46|1.0649
16:19:46|1.0662
16:19:48|1.066
16:19:48|1.066
16:19:49|1.0662
16:19:51|1.066
16:19:51|1.066
16:19:52|1.066
16:19:53|1.066
16:19:55|1.066
16:19:56|1.0658
16:19:56|1.0659
16:19:58|1.0668
16:19:59|1.0673
16:19:59|1.0673
16:20:00|1.067
16:20:02|1.0675
16:20:02|1.0674
16:20:03|1.0669
16:20:04|1.0668
16:20:06|1.0669
16:20:06|1.0669
16:20:08|1.067
16:20:09|1.0665
16:20:09|1.065
16:20:11|1.0656
16:20:12|1.0656
16:20:13|1.0658
16:20:14|1.0664
16:20:14|1.0654
16:20:16|1.0654
16:20:16|1.0654
16:20:18|1.0655
16:20:19|1.0652
16:20:20|1.0652
16:20:21|1.0651
16:20:22|1.0644
16:20:23|1.0644
16:20:24|1.0653
16:20:25|1.0646
16:20:26|1.0646
16:20:28|1.0646
16:20:29|1.0632
16:20:30|1.0634
16:20:32|1.0643
16:20:33|1.0641
16:20:35|1.0641
16:20:36|1.0641
16:20:36|1.063
16:20:38|1.063
16:20:38|1.0632
16:20:40|1.0632
16:20:41|1.0625
16:20:42|1.0629
16:20:43|1.0632
16:20:45|1.0629
16:20:45|1.0635
16:20:46|1.0635
16:20:48|1.0634
16:20:49|1.0634
16:20:50|1.0637
16:20:51|1.0632
16:20:52|1.0628
16:20:53|1.0628
16:20:55|1.063
16:20:55|1.0634
16:20:57|1.0634
16:20:57|1.0634
16:20:58|1.0643
16:21:00|1.0647
16:21:01|1.0641
16:21:01|1.0641
16:21:03|1.0637
16:21:04|1.0637
16:21:04|1.0637
16:21:05|1.0637
16:21:07|1.0637
16:21:07|1.0624
16:21:08|1.0611
16:21:10|1.0616
16:21:11|1.0614
16:21:11|1.06
16:21:13|1.0605
16:21:13|1.0601
16:21:15|1.0596
16:21:15|1.0591
16:21:17|1.059
16:21:18|1.059
16:21:19|1.0584
16:21:20|1.058
16:21:21|1.0574
16:21:22|1.057
16:21:23|1.0564
16:21:24|1.0563
16:21:25|1.056
16:21:26|1.0554
16:21:27|1.0555
16:21:29|1.0556
16:21:30|1.0552
16:21:31|1.0553
16:21:32|1.0558
16:21:33|1.0558
16:21:34|1.0558
16:21:35|1.0561
16:21:36|1.056
16:21:37|1.0556
16:21:38|1.0558
16:21:39|1.0561
16:21:41|1.0566
16:21:41|1.0566
16:21:43|1.0571
16:21:43|1.0565
16:21:45|1.0565
16:21:45|1.0565
16:21:47|1.0565
16:21:48|1.0569
16:21:49|1.0572
16:21:50|1.0572
16:21:51|1.0577
16:21:52|1.0578
16:21:53|1.0578
16:21:54|1.0569
16:21:54|1.0563
16:21:56|1.0566
16:21:57|1.0566
16:21:57|1.0561
16:22:00|1.0569
16:22:01|1.0577
16:22:01|1.0579
16:22:03|1.0589
16:22:03|1.0581
16:22:05|1.0574
16:22:05|1.0574
16:22:06|1.0564
16:22:07|1.0569
16:22:08|1.0571
16:22:10|1.0572
16:22:11|1.0566
16:22:12|1.0562
16:22:12|1.0562
16:22:14|1.0563
16:22:15|1.0563
16:22:17|1.0561
16:22:18|1.0556
16:22:18|1.0556
16:22:20|1.0561
16:22:21|1.0563
16:22:21|1.0561
16:22:22|1.056
16:22:24|1.0563
16:22:25|1.0562
16:22:25|1.0556
16:22:26|1.0556
16:22:28|1.0556
16:22:30|1.056
16:22:31|1.056
16:22:32|1.056
16:22:32|1.0563
16:22:34|1.0563
16:22:35|1.0566
16:22:35|1.0568
16:22:38|1.0564
16:22:39|1.0564
16:22:40|1.0564
16:22:41|1.0549
16:22:42|1.0548
16:22:43|1.0556
16:22:44|1.0559
16:22:45|1.0553
16:22:46|1.0553
16:22:48|1.0553
16:22:49|1.0553
16:22:49|1.0553
16:22:50|1.0553
16:22:52|1.0538
16:22:52|1.053
16:22:54|1.0526
16:22:54|1.0529
16:22:55|1.053
16:22:57|1.0533
16:22:57|1.0533
16:22:59|1.0539
16:23:00|1.0537
16:23:01|1.0533
16:23:02|1.0541
16:23:03|1.0553
16:23:03|1.055
16:23:05|1.0545
16:23:06|1.0534
16:23:07|1.0534
16:23:08|1.0534
16:23:09|1.0529
16:23:10|1.0525
16:23:11|1.0526
16:23:12|1.0517
16:23:13|1.0507
16:23:15|1.0507
16:23:15|1.0508
16:23:16|1.05
16:23:17|1.0504
16:23:19|1.0503
16:23:20|1.0511
16:23:20|1.0512
16:23:22|1.0512
16:23:23|1.0509
16:23:23|1.0515
16:23:24|1.052
16:23:25|1.0525
16:23:27|1.0524
16:23:27|1.051
16:23:28|1.051
16:23:30|1.0517
16:23:31|1.0517
16:23:32|1.0517
16:23:33|1.0521
16:23:34|1.0521
16:23:35|1.052
16:23:36|1.0515
16:23:38|1.0516
16:23:38|1.0518
16:23:39|1.0518
16:23:41|1.0519
16:23:42|1.0514
16:23:43|1.0514
16:23:43|1.0514
16:23:44|1.0512
16:23:45|1.0509
16:23:47|1.0508
16:23:48|1.0506
16:23:49|1.0501
16:23:51|1.0505
16:23:52|1.0505
16:23:53|1.0502
16:23:53|1.0505
16:23:55|1.0507
16:23:55|1.0516
16:23:56|1.0516
16:23:57|1.0518
16:23:58|1.0519
16:23:59|1.0521
16:24:01|1.0521
16:24:01|1.0523
16:24:03|1.0514
16:24:04|1.0508
16:24:04|1.051
16:24:05|1.051
16:24:06|1.0517
16:24:07|1.0515
16:24:09|1.051
16:24:09|1.051
16:24:10|1.0503
16:24:11|1.05
16:24:13|1.0478
16:24:13|1.0471
16:24:14|1.0443
16:24:15|1.0438
16:24:17|1.0443
16:24:17|1.0461
16:24:18|1.0464
16:24:19|1.0468
16:24:21|1.0471
16:24:22|1.0465
16:24:23|1.0479
16:24:24|1.0482
16:24:25|1.0477
16:24:26|1.0477
16:24:27|1.048
16:24:28|1.0471
16:24:29|1.0471
16:24:30|1.0479
16:24:32|1.0502
16:24:33|1.0512
16:24:34|1.0514
16:24:35|1.051
16:24:36|1.0519
16:24:38|1.0517
16:24:39|1.051
16:24:40|1.0498
16:24:40|1.0492
16:24:42|1.0499
16:24:42|1.0495
16:24:43|1.05
16:24:45|1.0519
16:24:46|1.0505
16:24:47|1.0497
16:24:48|1.0504
16:24:49|1.0508
16:24:50|1.0509
16:24:51|1.0509
16:24:53|1.05
16:24:54|1.0498
16:24:54|1.0502
16:24:56|1.0493
16:24:58|1.0505
16:24:58|1.0505
16:25:00|1.0505
16:25:00|1.0507
16:25:02|1.0497
16:25:02|1.0501
16:25:04|1.0517
16:25:05|1.053
16:25:06|1.0527
16:25:07|1.0516
16:25:07|1.0526
16:25:09|1.0532
16:25:10|1.054
16:25:11|1.0548
16:25:12|1.055
16:25:13|1.0558
16:25:14|1.0562
16:25:15|1.0567
16:25:16|1.0563
16:25:17|1.0552
16:25:18|1.0545
16:25:19|1.0551
16:25:20|1.0542
16:25:21|1.0541
16:25:22|1.0537
16:25:23|1.0546
16:25:24|1.0546
16:25:25|1.0551
16:25:26|1.0549
16:25:27|1.0546
16:25:29|1.054
16:25:29|1.0545
16:25:30|1.0544
16:25:32|1.0546
16:25:32|1.0543
16:25:34|1.0544
16:25:35|1.054
16:25:37|1.053
16:25:38|1.054
16:25:39|1.0542
16:25:40|1.0547
16:25:41|1.0544
16:25:41|1.0544
16:25:42|1.0544
16:25:44|1.054
16:25:45|1.054
16:25:46|1.0545
16:25:46|1.054
16:25:47|1.054
16:25:49|1.0537
16:25:50|1.0537
16:25:51|1.0538
16:25:52|1.0531
16:25:53|1.0534
16:25:54|1.0529
16:25:55|1.052
16:25:56|1.0517
16:25:57|1.0516
16:25:58|1.052
16:25:59|1.0527
16:26:00|1.053
16:26:01|1.053
16:26:02|1.054
16:26:03|1.0538
16:26:04|1.0538
16:26:05|1.0535
16:26:06|1.054
16:26:07|1.0536
16:26:08|1.0533
16:26:10|1.0525
16:26:10|1.0528
16:26:11|1.0532
16:26:12|1.0525
16:26:13|1.0522
16:26:14|1.0519
16:26:15|1.0525
16:26:17|1.0526
16:26:17|1.0514
16:26:19|1.0515
16:26:19|1.0512
16:26:20|1.0513
16:26:21|1.0514
16:26:23|1.0518
16:26:23|1.0507
16:26:24|1.0504
16:26:25|1.0503
16:26:27|1.051
16:26:27|1.051
16:26:28|1.052
16:26:29|1.0521
16:26:31|1.0521
16:26:32|1.0522
16:26:33|1.0521
16:26:34|1.0508
16:26:35|1.051
16:26:37|1.051
16:26:38|1.051
16:26:39|1.0517
16:26:40|1.0521
16:26:40|1.0527
16:26:42|1.0532
16:26:42|1.0536
16:26:44|1.0531
16:26:45|1.0522
16:26:46|1.052
16:26:47|1.0518
16:26:48|1.0514
16:26:49|1.0514
16:26:50|1.0515
16:26:51|1.052
16:26:52|1.052
16:26:53|1.052
16:26:54|1.0525
16:26:55|1.0514
16:26:57|1.0511
16:26:58|1.0511
16:26:58|1.0511
16:27:00|1.0511
16:27:00|1.0516
16:27:02|1.0516
16:27:03|1.0516
16:27:03|1.0509
16:27:04|1.0508
16:27:06|1.0508
16:27:06|1.0508
16:27:08|1.0502
16:27:09|1.0509
16:27:10|1.0509
16:27:11|1.0507
16:27:12|1.0496
16:27:12|1.0487
16:27:13|1.049
16:27:15|1.0487
16:27:16|1.0484
16:27:18|1.0482
16:27:19|1.0482
16:27:19|1.0474
16:27:20|1.0479
16:27:21|1.0489
16:27:23|1.0488
16:27:24|1.0486
16:27:24|1.0486
16:27:26|1.049
16:27:27|1.049
16:27:28|1.049
16:27:30|1.0488
16:27:30|1.0488
16:27:31|1.0494
16:27:32|1.05
16:27:33|1.0502
16:27:34|1.0497
16:27:36|1.0493
16:27:37|1.0489
16:27:39|1.0497
16:27:39|1.0497
16:27:40|1.0496
16:27:41|1.0499
16:27:42|1.0493
16:27:43|1.0492
16:27:44|1.0501
16:27:46|1.0499
16:27:47|1.0506
16:27:48|1.0512
16:27:49|1.0512
16:27:50|1.0518
16:27:51|1.0518
16:27:52|1.0511
16:27:53|1.0508
16:27:54|1.0503
16:27:55|1.0502
16:27:56|1.0498
16:27:57|1.0496
16:27:58|1.0493
16:27:59|1.0497
16:28:00|1.0502
16:28:01|1.0503
16:28:03|1.0501
16:28:03|1.05
16:28:05|1.0496
16:28:06|1.0496
16:28:08|1.05
16:28:09|1.0494
16:28:09|1.0489
16:28:11|1.0491
16:28:11|1.0493
16:28:13|1.0493
16:28:14|1.0495
16:28:15|1.0504
16:28:16|1.0499
16:28:16|1.0499
16:28:17|1.0502
16:28:18|1.0508
16:28:19|1.0508
16:28:20|1.0505
16:28:22|1.0502
16:28:23|1.0502
16:28:24|1.0509
16:28:24|1.0511
16:28:25|1.0513
16:28:26|1.0513
16:28:28|1.0513
16:28:28|1.0515
16:28:30|1.0519
16:28:30|1.0519
16:28:32|1.0522
16:28:32|1.0522
16:28:34|1.0516
16:28:35|1.0513
16:28:37|1.0515
16:28:38|1.052
16:28:38|1.053
16:28:40|1.053
16:28:41|1.0531
16:28:42|1.0533
16:28:43|1.0532
16:28:44|1.0526
16:28:45|1.053
16:28:46|1.053
16:28:47|1.053
16:28:48|1.0536
16:28:49|1.0536
16:28:50|1.0536
16:28:52|1.0539
16:28:52|1.054
16:28:53|1.054
16:28:54|1.0538
16:28:55|1.0539
16:28:56|1.0539
16:28:57|1.0535
16:28:58|1.0536
16:29:00|1.0536
16:29:01|1.0536
16:29:02|1.0536
16:29:03|1.0536
16:29:03|1.0535
16:29:05|1.0528
16:29:06|1.0528
16:29:06|1.0528
16:29:07|1.0521
16:29:08|1.0519
16:29:09|1.0519
16:29:10|1.0524
16:29:11|1.0517
16:29:13|1.0517
16:29:14|1.0517
16:29:15|1.0512
16:29:15|1.0512
16:29:16|1.0514
16:29:18|1.0514
16:29:19|1.0508
16:29:20|1.0508
16:29:21|1.0508
16:29:22|1.0509
16:29:23|1.0512
16:29:24|1.0515
16:29:24|1.0513
16:29:26|1.0504
16:29:26|1.0504
16:29:28|1.0498
16:29:29|1.0498
16:29:31|1.05
16:29:32|1.0508
16:29:33|1.0508
16:29:33|1.0502
16:29:34|1.0504
16:29:36|1.0504
16:29:38|1.0504
16:29:39|1.0504
16:29:40|1.0503
16:29:41|1.0503
16:29:42|1.0503
16:29:43|1.0509
16:29:45|1.051
16:29:45|1.0505
16:29:46|1.0502
16:29:48|1.0502
16:29:49|1.0502
16:29:50|1.0502
16:29:51|1.0502
16:29:51|1.0502
16:29:53|1.0507
16:29:54|1.0502
16:29:55|1.05
16:29:56|1.05
16:29:57|1.05
16:29:58|1.05
16:29:59|1.05
16:30:00|1.0499
16:30:01|1.0487
16:30:02|1.0487
16:30:03|1.0487
16:30:04|1.049
16:30:05|1.0495
16:30:07|1.0502
16:30:07|1.0503
16:30:08|1.0494
16:30:10|1.0494
16:30:10|1.0501
16:30:11|1.0504
16:30:12|1.0506
16:30:13|1.0508
16:30:14|1.0508
16:30:15|1.0508
16:30:16|1.0508
16:30:17|1.0517
16:30:18|1.0517
16:30:20|1.0518
16:30:20|1.0519
16:30:22|1.051
16:30:23|1.0511
16:30:23|1.0521
16:30:24|1.0524
16:30:25|1.0524
16:30:26|1.0524
16:30:27|1.0524
16:30:29|1.0524
16:30:29|1.0536
16:30:30|1.0539
16:30:31|1.0547
16:30:32|1.0549
16:30:34|1.0546
16:30:35|1.0546
16:30:35|1.0546
16:30:36|1.0548
16:30:37|1.0548
16:30:38|1.0548
16:30:39|1.0546
16:30:41|1.0546
16:30:41|1.0546
16:30:43|1.0546
16:30:44|1.0546
16:30:45|1.0543
16:30:47|1.0544
16:30:47|1.0547
16:30:49|1.0545
16:30:49|1.0545
16:30:51|1.0544
16:30:52|1.0544
16:30:54|1.0544
16:30:55|1.0544
16:30:56|1.0544
16:30:57|1.0541
16:30:57|1.0541
16:30:58|1.0541
16:30:59|1.0545
16:31:01|1.0546
16:31:02|1.0546
16:31:03|1.0551
16:31:04|1.0553
16:31:05|1.0562
16:31:06|1.0569
16:31:07|1.0569
16:31:08|1.058
16:31:10|1.0568
16:31:11|1.0567
16:31:11|1.0567
16:31:13|1.0574
16:31:13|1.0578
16:31:15|1.058
16:31:16|1.0582
16:31:17|1.0582
16:31:18|1.0582
16:31:19|1.0582
16:31:20|1.0575
16:31:21|1.0566
16:31:22|1.0566
16:31:24|1.0567
16:31:25|1.0568
16:31:26|1.0568
16:31:26|1.0567
16:31:27|1.0565
16:31:29|1.0565
16:31:29|1.0565
16:31:30|1.0561
16:31:32|1.0567
16:31:32|1.0567
16:31:34|1.0571
16:31:35|1.0571
16:31:36|1.0571
16:31:36|1.0571
16:31:39|1.0579
16:31:40|1.0575
16:31:41|1.0576
16:31:43|1.0576
16:31:43|1.0585
16:31:45|1.0578
16:31:46|1.058
16:31:47|1.058
16:31:48|1.0586
16:31:49|1.059
16:31:50|1.059
16:31:51|1.0588
16:31:52|1.0588
16:31:53|1.0588
16:31:55|1.0586
16:31:55|1.0577
16:31:57|1.0578
16:31:58|1.0578
16:31:59|1.0575
16:32:00|1.0575
16:32:01|1.0575
16:32:02|1.0572
16:32:03|1.0578
16:32:04|1.0573
16:32:05|1.0568
16:32:06|1.0566
16:32:07|1.0566
16:32:08|1.0559
16:32:09|1.0557
16:32:10|1.0552
16:32:11|1.0552
16:32:12|1.0562
16:32:13|1.0556
16:32:14|1.0556
16:32:15|1.0551
16:32:16|1.0531
16:32:17|1.0541
16:32:19|1.0535
16:32:19|1.0532
16:32:21|1.0535
16:32:21|1.0535
16:32:22|1.0535
16:32:23|1.0535
16:32:25|1.0535
16:32:26|1.0535
16:32:27|1.0531
16:32:27|1.053
16:32:29|1.053
16:32:30|1.053
16:32:31|1.053
16:32:31|1.0532
16:32:33|1.0529
16:32:34|1.0532
16:32:34|1.0532
16:32:36|1.0529
16:32:37|1.0534
16:32:38|1.0534
16:32:40|1.0534
16:32:40|1.0534
16:32:42|1.0539
16:32:43|1.0533
16:32:45|1.0533
16:32:45|1.0533
16:32:47|1.0533
16:32:48|1.0527
16:32:48|1.0529
16:32:50|1.0529
16:32:51|1.0529
16:32:52|1.0532
16:32:53|1.0532
16:32:54|1.0532
16:32:55|1.0532
16:32:56|1.0532
16:32:57|1.0532
16:32:58|1.0532
16:32:59|1.0532
16:33:00|1.0532
16:33:01|1.0533
16:33:03|1.0536
16:33:04|1.0547
16:33:04|1.054
16:33:06|1.0531
16:33:07|1.053
16:33:07|1.053
16:33:08|1.053
16:33:10|1.0524
16:33:10|1.052
16:33:11|1.0521
16:33:13|1.052
16:33:13|1.0527
16:33:15|1.0527
16:33:16|1.0523
16:33:17|1.0529
16:33:18|1.0529
16:33:19|1.0519
16:33:20|1.0527
16:33:21|1.0519
16:33:22|1.0507
16:33:23|1.0507
16:33:24|1.0516
16:33:25|1.0518
16:33:27|1.0518
16:33:28|1.0518
16:33:29|1.0518
16:33:29|1.0518
16:33:30|1.0528
16:33:32|1.0528
16:33:32|1.0518
16:33:33|1.0528
16:33:34|1.0528
16:33:35|1.0536
16:33:36|1.054
16:33:38|1.0542
16:33:38|1.0543
16:33:39|1.0541
16:33:40|1.0541
16:33:42|1.0544
16:33:43|1.0544
16:33:45|1.0544
16:33:46|1.0545
16:33:47|1.0545
16:33:47|1.0546
16:33:49|1.0547
16:33:50|1.0546
16:33:51|1.0546
16:33:52|1.0546
16:33:53|1.0546
16:33:54|1.0546
16:33:55|1.0547
16:33:57|1.0549
16:33:57|1.0549
16:33:58|1.0549
16:34:00|1.0549
16:34:01|1.0549
16:34:01|1.0554
16:34:02|1.0558
16:34:03|1.0563
16:34:04|1.0564
16:34:05|1.0564
16:34:06|1.0561
16:34:07|1.0551
16:34:08|1.0549
16:34:10|1.0548
16:34:10|1.055
16:34:12|1.0555
16:34:13|1.0555
16:34:13|1.0555
16:34:15|1.0546
16:34:16|1.0539
16:34:17|1.0539
16:34:18|1.0542
16:34:18|1.0534
16:34:19|1.0537
16:34:21|1.0536
16:34:21|1.0529
16:34:22|1.053
16:34:23|1.054
16:34:25|1.054
16:34:25|1.054
16:34:26|1.054
16:34:27|1.054
16:34:28|1.054
16:34:30|1.0538
16:34:30|1.0536
16:34:32|1.0539
16:34:32|1.0543
16:34:34|1.0543
16:34:34|1.0543
16:34:35|1.055
16:34:36|1.055
16:34:37|1.055
16:34:39|1.0551
16:34:40|1.0551
16:34:42|1.0554
16:34:43|1.0556
16:34:44|1.0556
16:34:46|1.0559
16:34:47|1.0559
16:34:48|1.0555
16:34:49|1.0555
16:34:50|1.0553
16:34:51|1.0549
16:34:52|1.0549
16:34:53|1.0549
16:34:54|1.0545
16:34:55|1.0545
16:34:56|1.0545
16:34:57|1.0545
16:34:57|1.0544
16:34:58|1.0544
16:35:00|1.0544
16:35:00|1.0541
16:35:03|1.0541
16:35:03|1.0532
16:35:04|1.0532
16:35:05|1.0532
16:35:06|1.0527
16:35:07|1.0527
16:35:09|1.0527
16:35:10|1.0523
16:35:10|1.0526
16:35:12|1.0528
16:35:12|1.0523
16:35:14|1.0523
16:35:14|1.0521
16:35:16|1.0524
16:35:16|1.0524
16:35:17|1.0524
16:35:19|1.0532
16:35:20|1.0533
16:35:21|1.0538
16:35:22|1.0538
16:35:23|1.0538
16:35:24|1.0538
16:35:25|1.0533
16:35:26|1.0533
16:35:27|1.0533
16:35:28|1.0539
16:35:29|1.0537
16:35:30|1.0541
16:35:32|1.0541
16:35:33|1.0539
16:35:34|1.0539
16:35:35|1.0539
16:35:36|1.0539
16:35:36|1.0539
16:35:37|1.0533
16:35:39|1.0532
16:35:40|1.0532
16:35:41|1.0534
16:35:43|1.0533
16:35:44|1.0533
16:35:46|1.0536
16:35:46|1.0536
16:35:47|1.054
16:35:48|1.054
16:35:50|1.0535
16:35:51|1.0535
16:35:52|1.0535
16:35:52|1.0534
16:35:54|1.053
16:35:55|1.0523
16:35:56|1.0523
16:35:57|1.0523
16:35:58|1.0523
16:35:59|1.0523
16:36:00|1.0523
16:36:01|1.0523
16:36:02|1.052
16:36:03|1.0522
16:36:05|1.0522
16:36:06|1.0514
16:36:06|1.0514
16:36:08|1.0512
16:36:09|1.0508
16:36:10|1.0506
16:36:11|1.0504
16:36:12|1.0502
16:36:13|1.0493
16:36:14|1.0497
16:36:15|1.0497
16:36:16|1.0496
16:36:17|1.0496
16:36:18|1.0492
16:36:19|1.0491
16:36:20|1.0491
16:36:21|1.0491
16:36:22|1.0491
16:36:23|1.0498
16:36:24|1.0492
16:36:25|1.0492
16:36:26|1.0487
16:36:27|1.0489
16:36:28|1.0489
16:36:29|1.0487
16:36:30|1.0486
16:36:31|1.0486
16:36:32|1.049
16:36:33|1.049
16:36:34|1.0498
16:36:35|1.0498
16:36:36|1.0494
16:36:37|1.0496
16:36:38|1.0502
16:36:39|1.0505
16:36:40|1.0505
16:36:41|1.0505
16:36:42|1.0505
16:36:43|1.0505
16:36:44|1.0511
16:36:46|1.0511
16:36:48|1.0512
16:36:48|1.0511
16:36:50|1.0511
16:36:50|1.0509
16:36:52|1.0512
16:36:54|1.0511
16:36:55|1.0514
16:36:56|1.0514
16:36:57|1.0514
16:36:58|1.0514
16:36:58|1.0514
16:37:00|1.0516
16:37:00|1.051
16:37:03|1.0507
16:37:04|1.0507
16:37:05|1.0515
16:37:05|1.0515
16:37:07|1.0528
16:37:07|1.0524
16:37:08|1.0522
16:37:10|1.0522
16:37:11|1.0522
16:37:12|1.0527
16:37:13|1.0527
16:37:14|1.0523
16:37:15|1.0515
16:37:16|1.0514
16:37:17|1.051
16:37:18|1.0504
16:37:19|1.051
16:37:21|1.052
16:37:22|1.0513
16:37:22|1.0507
16:37:23|1.0509
16:37:24|1.052
16:37:26|1.0523
16:37:26|1.0523
16:37:27|1.0523
16:37:29|1.0523
16:37:29|1.0525
16:37:31|1.0525
16:37:33|1.053
16:37:33|1.053
16:37:34|1.0531
16:37:35|1.0531
16:37:36|1.0536
16:37:38|1.0536
16:37:38|1.054
16:37:40|1.054
16:37:41|1.0535
16:37:41|1.0534
16:37:42|1.0534
16:37:44|1.0538
16:37:45|1.0538
16:37:46|1.0538
16:37:48|1.0532
16:37:49|1.0533
16:37:50|1.0533
16:37:51|1.0533
16:37:52|1.0533
16:37:54|1.0524
16:37:55|1.0521
16:37:55|1.0524
16:37:56|1.0524
16:37:59|1.0522
16:38:00|1.0522
16:38:00|1.0525
16:38:02|1.0525
16:38:03|1.0525
16:38:04|1.0525
16:38:05|1.0514
16:38:06|1.0514
16:38:07|1.0507
16:38:08|1.0508
16:38:09|1.0512
16:38:10|1.0512
16:38:11|1.0512
16:38:12|1.0504
16:38:13|1.0504
16:38:14|1.0508
16:38:15|1.051
16:38:16|1.0498
16:38:17|1.0498
16:38:18|1.0506
16:38:19|1.0506
16:38:20|1.0506
16:38:21|1.0513
16:38:22|1.0518
16:38:23|1.0518
16:38:24|1.0517
16:38:26|1.0517
16:38:26|1.0516
16:38:27|1.0516
16:38:29|1.0519
16:38:30|1.0516
16:38:30|1.0516
16:38:32|1.0516
16:38:32|1.0516
16:38:34|1.051
16:38:34|1.0505
16:38:35|1.0505
16:38:37|1.0505
16:38:38|1.0505
16:38:38|1.0505
16:38:40|1.0509
16:38:40|1.0509
16:38:42|1.0509
16:38:43|1.0509
16:38:43|1.0509
16:38:46|1.0506
16:38:47|1.0507
16:38:48|1.0507
16:38:49|1.0507
16:38:50|1.0507
16:38:51|1.0507
16:38:53|1.0507
16:38:54|1.0507
16:38:55|1.0506
16:38:56|1.0506
16:38:56|1.0506
16:38:58|1.0506
16:38:59|1.05
16:39:00|1.0504
16:39:01|1.0503
16:39:02|1.0499
16:39:04|1.0495
16:39:04|1.0496
16:39:05|1.0503
16:39:07|1.0503
16:39:07|1.0511
16:39:08|1.0511
16:39:09|1.0511
16:39:10|1.0511
16:39:12|1.0505
16:39:13|1.0505
16:39:13|1.0505
16:39:15|1.0505
16:39:15|1.0516
16:39:17|1.0517
16:39:17|1.0515
16:39:18|1.0508
16:39:20|1.0508
16:39:21|1.0496
16:39:22|1.0492
16:39:23|1.0491
16:39:23|1.0493
16:39:24|1.0493
16:39:26|1.0493
16:39:27|1.0493
16:39:28|1.0496
16:39:29|1.0492
16:39:30|1.0488
16:39:31|1.0488
16:39:32|1.0489
16:39:32|1.0493
16:39:34|1.0499
16:39:35|1.0499
16:39:35|1.0501
16:39:36|1.0501
16:39:37|1.0501
16:39:38|1.0509
16:39:40|1.051
16:39:40|1.051
16:39:42|1.0509
16:39:43|1.0507
16:39:44|1.0505
16:39:45|1.0505
16:39:47|1.0507
16:39:48|1.0507
16:39:48|1.0507
16:39:50|1.0509
16:39:51|1.0507
16:39:51|1.0507
16:39:53|1.0512
16:39:54|1.0512
16:39:55|1.0512
16:39:55|1.0512
16:39:56|1.0516
16:39:58|1.0516
16:39:59|1.0516
16:39:59|1.0517
16:40:01|1.0517
16:40:01|1.0517
16:40:03|1.0522
16:40:04|1.0522
16:40:05|1.0522
16:40:06|1.0523
16:40:07|1.0519
16:40:07|1.0519
16:40:09|1.0519
16:40:09|1.0519
16:40:11|1.0512
16:40:12|1.0512
16:40:12|1.051
16:40:13|1.0519
16:40:15|1.0519
16:40:16|1.0519
16:40:17|1.0518
16:40:18|1.0519
16:40:18|1.0519
16:40:19|1.0519
16:40:21|1.0517
16:40:21|1.0517
16:40:23|1.0517
16:40:24|1.0517
16:40:24|1.0517
16:40:26|1.052
16:40:28|1.052
16:40:28|1.052
16:40:29|1.0523
16:40:31|1.0523
16:40:32|1.0523
16:40:33|1.0523
16:40:33|1.0515
16:40:35|1.0514
16:40:36|1.0514
16:40:36|1.0515
16:40:37|1.0515
16:40:39|1.0515
16:40:40|1.0515
16:40:41|1.052
16:40:42|1.052
16:40:43|1.0515
16:40:44|1.0515
16:40:45|1.0511
16:40:46|1.0511
16:40:47|1.0511
16:40:49|1.0511
16:40:50|1.0514
16:40:51|1.0514
16:40:53|1.0514
16:40:53|1.0514
16:40:55|1.0519
16:40:56|1.0515
16:40:56|1.0515
16:40:58|1.0524
16:40:58|1.0528
16:40:59|1.0532
16:41:00|1.0532
16:41:01|1.0526
16:41:03|1.0526
16:41:05|1.0526
16:41:06|1.0526
16:41:07|1.0526
16:41:07|1.0526
16:41:08|1.0521
16:41:09|1.0523
16:41:11|1.0521
16:41:11|1.0521
16:41:13|1.0521
16:41:13|1.0521
16:41:15|1.0521
16:41:16|1.0513
16:41:18|1.0514
16:41:19|1.0514
16:41:19|1.0514
16:41:20|1.0514
16:41:22|1.0514
16:41:22|1.0509
16:41:23|1.0509
16:41:24|1.0509
16:41:26|1.0507
16:41:27|1.0509
16:41:28|1.0514
16:41:28|1.0514
16:41:29|1.0514
16:41:31|1.051
16:41:32|1.051
16:41:32|1.0505
16:41:34|1.0505
16:41:34|1.0505
16:41:36|1.0499
16:41:37|1.0499
16:41:38|1.0499
16:41:38|1.0498
16:41:40|1.0499
16:41:41|1.0498
16:41:42|1.0498
16:41:43|1.0498
16:41:44|1.0498
16:41:45|1.0498
16:41:46|1.0494
16:41:47|1.0494
16:41:48|1.0495
16:41:50|1.0495
16:41:50|1.0495
16:41:52|1.05
16:41:54|1.0484
16:41:54|1.0484
16:41:55|1.0484
16:41:57|1.0484
16:41:58|1.0484
16:41:59|1.0481
16:42:00|1.0481
16:42:01|1.0485
16:42:02|1.0485
16:42:03|1.0485
16:42:04|1.0485
16:42:05|1.049
16:42:06|1.049
16:42:07|1.049
16:42:08|1.0493
16:42:09|1.0483
16:42:10|1.0485
16:42:11|1.0485
16:42:12|1.0485
16:42:13|1.049
16:42:14|1.0488
16:42:16|1.049
16:42:16|1.049
16:42:17|1.049
16:42:19|1.0489
16:42:19|1.0489
16:42:21|1.0489
16:42:22|1.0489
16:42:22|1.0489
16:42:24|1.0489
16:42:25|1.0484
16:42:26|1.0486
16:42:27|1.0484
16:42:28|1.0476
16:42:29|1.0476
16:42:30|1.0472
16:42:31|1.0471
16:42:32|1.0468
16:42:33|1.0468
16:42:34|1.0462
16:42:35|1.0464
16:42:37|1.0464
16:42:37|1.0454
16:42:38|1.0455
16:42:39|1.0455
16:42:40|1.0461
16:42:42|1.0461
16:42:43|1.0461
16:42:44|1.0459
16:42:45|1.0459
16:42:45|1.0453
16:42:48|1.0453
16:42:49|1.0453
16:42:50|1.0443
16:42:51|1.0443
16:42:52|1.0443
16:42:53|1.0439
16:42:55|1.0433
16:42:55|1.0432
16:42:57|1.0433
16:42:57|1.0437
16:42:59|1.0437
16:43:00|1.0437
16:43:00|1.0433
16:43:01|1.0432
16:43:03|1.0428
16:43:03|1.0429
16:43:05|1.043
16:43:05|1.043
16:43:06|1.0438
16:43:08|1.0448
16:43:09|1.0448
16:43:09|1.0436
16:43:11|1.0436
16:43:11|1.0441
16:43:12|1.0435
16:43:14|1.0432
16:43:15|1.0439
16:43:16|1.045
16:43:16|1.0448
16:43:17|1.0443
16:43:18|1.0446
16:43:20|1.0454
16:43:21|1.0462
16:43:22|1.0455
16:43:22|1.046
16:43:23|1.046
16:43:25|1.046
16:43:26|1.046
16:43:27|1.0465
16:43:28|1.0461
16:43:29|1.0463
16:43:30|1.0465
16:43:32|1.0471
16:43:32|1.0466
16:43:33|1.0458
16:43:34|1.0458
16:43:36|1.0458
16:43:36|1.0458
16:43:37|1.0458
16:43:38|1.0458
16:43:39|1.0459
16:43:41|1.046
16:43:41|1.046
16:43:43|1.046
16:43:43|1.046
16:43:44|1.046
16:43:45|1.046
16:43:46|1.0453
16:43:47|1.046
16:43:48|1.0463
16:43:50|1.0465
16:43:51|1.0463
16:43:52|1.0463
16:43:53|1.0463
16:43:54|1.0463
16:43:56|1.0463
16:43:56|1.0463
16:43:58|1.0463
16:43:59|1.0463
16:44:00|1.0462
16:44:01|1.0458
16:44:03|1.0458
16:44:03|1.0458
16:44:05|1.0453
16:44:06|1.0453
16:44:07|1.0453
16:44:08|1.045
16:44:09|1.045
16:44:09|1.0447
16:44:11|1.0447
16:44:12|1.044
16:44:14|1.0438
16:44:15|1.0438
16:44:16|1.0438
16:44:16|1.0433
16:44:17|1.0437
16:44:19|1.0437
16:44:19|1.0437
16:44:20|1.0437
16:44:21|1.0437
16:44:23|1.0437
16:44:24|1.0437
16:44:24|1.0437
16:44:25|1.0437
16:44:27|1.0437
16:44:28|1.0437
16:44:28|1.0435
16:44:29|1.0435
16:44:31|1.0432
16:44:32|1.0427
16:44:33|1.0427
16:44:33|1.0427
16:44:34|1.0427
16:44:36|1.0427
16:44:37|1.0427
16:44:37|1.0427
16:44:39|1.043
16:44:40|1.043
16:44:41|1.043
16:44:42|1.043
16:44:42|1.043
16:44:43|1.0432
16:44:44|1.0432
16:44:45|1.0425
16:44:46|1.0425
16:44:48|1.0425
16:44:48|1.0425
16:44:50|1.0427
16:44:52|1.0427
16:44:52|1.0427
16:44:53|1.0427
16:44:55|1.0427
16:44:56|1.0427
16:44:56|1.0426
16:44:58|1.0429
16:44:59|1.0429
16:45:01|1.0423
16:45:02|1.042
16:45:03|1.0416
16:45:04|1.0412
16:45:04|1.0412
16:45:06|1.0404
16:45:07|1.0408
16:45:08|1.0407
16:45:09|1.04
16:45:10|1.0407
16:45:11|1.041
16:45:12|1.0407
16:45:14|1.0402
16:45:14|1.0402
16:45:16|1.0395
16:45:16|1.04
16:45:17|1.04
16:45:18|1.0399
16:45:19|1.0394
16:45:20|1.0395
16:45:22|1.0384
16:45:23|1.0385
16:45:24|1.0378
16:45:24|1.0378
16:45:26|1.0379
16:45:26|1.0375
16:45:28|1.036
16:45:28|1.0356
16:45:29|1.0354
16:45:30|1.037
16:45:31|1.0367
16:45:32|1.0368
16:45:33|1.0373
16:45:35|1.0373
16:45:35|1.0381
16:45:36|1.0377
16:45:37|1.0372
16:45:38|1.0375
16:45:39|1.0375
16:45:40|1.0381
16:45:41|1.0371
16:45:42|1.037
16:45:43|1.0358
16:45:44|1.0356
16:45:45|1.0359
16:45:46|1.0355
16:45:48|1.0349
16:45:49|1.0351
16:45:49|1.0351
16:45:50|1.0351
16:45:51|1.0352
16:45:53|1.0358
16:45:55|1.0359
16:45:56|1.0377
16:45:57|1.038
16:45:58|1.0382
16:45:59|1.0385
16:46:00|1.0385
16:46:01|1.0384
16:46:02|1.0388
16:46:03|1.0392
16:46:05|1.0398
16:46:06|1.0404
16:46:07|1.0401
16:46:08|1.0404
16:46:09|1.0398
16:46:09|1.041
16:46:11|1.041
16:46:11|1.041
16:46:12|1.0404
16:46:14|1.0397
16:46:14|1.0399
16:46:15|1.0393
16:46:17|1.0396
16:46:18|1.0399
16:46:18|1.039
16:46:20|1.039
16:46:20|1.039
16:46:22|1.0397
16:46:23|1.0393
16:46:24|1.0399
16:46:24|1.0393
16:46:25|1.0387
16:46:27|1.0387
16:46:27|1.038
16:46:29|1.0374
16:46:30|1.0372
16:46:30|1.0377
16:46:32|1.0377
16:46:32|1.0377
16:46:33|1.0374
16:46:35|1.0381
16:46:36|1.0389
16:46:38|1.0389
16:46:38|1.0391
16:46:39|1.0398
16:46:40|1.0393
16:46:41|1.039
16:46:42|1.0385
16:46:43|1.038
16:46:44|1.038
16:46:45|1.0384
16:46:46|1.0383
16:46:48|1.039
16:46:48|1.039
16:46:49|1.039
16:46:50|1.0392
16:46:51|1.0395
16:46:53|1.0395
16:46:55|1.0398
16:46:56|1.0398
16:46:58|1.0398
16:46:59|1.0398
16:47:01|1.0398
16:47:01|1.0397
16:47:03|1.0404
16:47:04|1.0413
16:47:05|1.0417
16:47:05|1.041
16:47:06|1.0406
16:47:08|1.0397
16:47:09|1.0404
16:47:09|1.0408
16:47:11|1.0414
16:47:11|1.0415
16:47:12|1.0426
16:47:14|1.0426
16:47:14|1.0432
16:47:16|1.0432
16:47:17|1.0432
16:47:18|1.0436
16:47:19|1.0433
16:47:20|1.0426
16:47:21|1.0421
16:47:22|1.0422
16:47:23|1.0413
16:47:24|1.0409
16:47:25|1.0406
16:47:26|1.0408
16:47:27|1.041
16:47:28|1.041
16:47:29|1.0417
16:47:30|1.0424
16:47:31|1.0424
16:47:32|1.0423
16:47:33|1.0423
16:47:34|1.0414
16:47:35|1.0414
16:47:37|1.0412
16:47:37|1.0412
16:47:39|1.042
16:47:40|1.041
16:47:41|1.0408
16:47:42|1.0408
16:47:43|1.0417
16:47:44|1.0419
16:47:45|1.042
16:47:46|1.042
16:47:47|1.0415
16:47:48|1.0415
16:47:49|1.0415
16:47:50|1.0415
16:47:51|1.0407
16:47:52|1.0405
16:47:53|1.0408
16:47:54|1.0407
16:47:56|1.0401
16:47:57|1.0403
16:47:58|1.0403
16:48:00|1.0401
16:48:00|1.0402
16:48:01|1.0405
16:48:03|1.0408
16:48:04|1.0416
16:48:05|1.0416
16:48:05|1.0416
16:48:07|1.0419
16:48:08|1.0414
16:48:09|1.0414
16:48:10|1.0417
16:48:11|1.0417
16:48:12|1.0417
16:48:13|1.0419
16:48:14|1.042
16:48:16|1.0419
16:48:16|1.0419
16:48:18|1.0417
16:48:19|1.0413
16:48:20|1.0413
16:48:21|1.0409
16:48:22|1.0407
16:48:24|1.0407
16:48:25|1.0411
16:48:25|1.04
16:48:27|1.0397
16:48:28|1.0397
16:48:28|1.0402
16:48:30|1.0404
16:48:31|1.0403
16:48:32|1.0397
16:48:33|1.0402
16:48:34|1.04
16:48:35|1.04
16:48:36|1.04
16:48:37|1.04
16:48:38|1.0399
16:48:38|1.0399
16:48:39|1.0408
16:48:40|1.041
16:48:42|1.0409
16:48:42|1.0409
16:48:43|1.0409
16:48:44|1.0405
16:48:46|1.0405
16:48:46|1.0399
16:48:48|1.0396
16:48:48|1.0396
16:48:49|1.0396
16:48:51|1.0396
16:48:52|1.0388
16:48:52|1.0389
16:48:53|1.0394
16:48:54|1.0394
16:48:56|1.0399
16:48:56|1.0407
16:48:57|1.0407
16:48:58|1.0407
16:49:00|1.0407
16:49:01|1.0407
16:49:03|1.0394
16:49:03|1.0394
16:49:05|1.0394
16:49:06|1.0386
16:49:07|1.0386
16:49:08|1.0386
16:49:08|1.0386
16:49:10|1.0386
16:49:10|1.0386
16:49:12|1.0375
16:49:13|1.037
16:49:14|1.037
16:49:15|1.0369
16:49:15|1.0369
16:49:17|1.0369
16:49:18|1.0369
16:49:19|1.0371
16:49:19|1.0366
16:49:21|1.0366
16:49:22|1.0357
16:49:23|1.036
16:49:24|1.0362
16:49:25|1.0362
16:49:26|1.0364
16:49:27|1.0364
16:49:28|1.0364
16:49:29|1.0372
16:49:30|1.0377
16:49:31|1.0381
16:49:32|1.0377
16:49:33|1.0369
16:49:34|1.0369
16:49:35|1.0369
16:49:36|1.0367
16:49:38|1.036
16:49:39|1.036
16:49:39|1.036
16:49:41|1.0364
16:49:42|1.0365
16:49:43|1.0365
16:49:44|1.0358
16:49:45|1.0367
16:49:46|1.0368
16:49:47|1.0366
16:49:48|1.0366
16:49:49|1.0366
16:49:50|1.0367
16:49:51|1.0368
16:49:52|1.0358
16:49:53|1.0358
16:49:54|1.0358
16:49:55|1.0358
16:49:56|1.0358
16:49:57|1.0358
16:49:58|1.0359
16:50:00|1.036
16:50:01|1.0368
16:50:02|1.0365
16:50:02|1.0367
16:50:05|1.0367
16:50:06|1.0367
16:50:07|1.0367
16:50:07|1.0375
16:50:09|1.0382
16:50:10|1.0387
16:50:10|1.0376
16:50:12|1.0379
16:50:13|1.0382
16:50:14|1.038
16:50:15|1.038
16:50:17|1.0388
16:50:18|1.0384
16:50:19|1.0389
16:50:20|1.0389
16:50:21|1.0389
16:50:21|1.0389
16:50:23|1.0391
16:50:24|1.0391
16:50:25|1.0394
16:50:26|1.0395
16:50:27|1.0395
16:50:28|1.0395
16:50:29|1.0397
16:50:30|1.0394
16:50:31|1.0392
16:50:32|1.0392
16:50:34|1.0388
16:50:35|1.0386
16:50:35|1.0376
16:50:38|1.0378
16:50:38|1.0382
16:50:39|1.0383
16:50:40|1.0385
16:50:41|1.0386
16:50:42|1.0385
16:50:44|1.038
16:50:44|1.0382
16:50:45|1.0379
16:50:47|1.0376
16:50:48|1.0376
16:50:49|1.0376
16:50:50|1.0371
16:50:51|1.0371
16:50:52|1.0375
16:50:53|1.0377
16:50:54|1.0377
16:50:55|1.0381
16:50:56|1.0384
16:50:57|1.0384
16:50:58|1.0394
16:50:59|1.0394
16:51:00|1.0394
16:51:01|1.0392
16:51:02|1.04
16:51:03|1.04
16:51:04|1.04
16:51:05|1.0408
16:51:06|1.0401
16:51:07|1.0402
16:51:08|1.0399
16:51:09|1.0399
16:51:10|1.0394
16:51:11|1.0389
16:51:13|1.0385
16:51:14|1.0388
16:51:14|1.0385
16:51:16|1.0382
16:51:17|1.0391
16:51:18|1.0393
16:51:18|1.0393
16:51:20|1.0393
16:51:21|1.0393
16:51:22|1.0393
16:51:23|1.0393
16:51:24|1.0381
16:51:25|1.0381
16:51:26|1.0376
16:51:27|1.0376
16:51:28|1.0373
16:51:29|1.0374
16:51:30|1.0377
16:51:31|1.0377
16:51:32|1.0373
16:51:33|1.0373
16:51:34|1.0379
16:51:35|1.0381
16:51:36|1.038
16:51:37|1.0379
16:51:38|1.0379
16:51:39|1.0379
16:51:40|1.0379
16:51:41|1.0379
16:51:42|1.037
16:51:44|1.037
16:51:45|1.0372
16:51:46|1.0375
16:51:46|1.0375
16:51:47|1.0375
16:51:49|1.0372
16:51:49|1.0369
16:51:50|1.0368
16:51:52|1.0368
16:51:52|1.0368
16:51:54|1.0373
16:51:55|1.0373
16:51:56|1.0375
16:51:57|1.0375
16:51:58|1.0371
16:52:00|1.037
16:52:00|1.037
16:52:01|1.037
16:52:02|1.0378
16:52:03|1.0376
16:52:04|1.0376
16:52:06|1.0382
16:52:06|1.0384
16:52:07|1.0384
16:52:08|1.0382
16:52:09|1.0371
16:52:11|1.0373
16:52:12|1.0371
16:52:14|1.0369
16:52:15|1.037
16:52:16|1.0373
16:52:16|1.0371
16:52:18|1.0371
16:52:19|1.0371
16:52:20|1.037
16:52:20|1.0365
16:52:22|1.036
16:52:22|1.036
16:52:24|1.036
16:52:25|1.036
16:52:26|1.036
16:52:27|1.0356
16:52:28|1.0359
16:52:29|1.0354
16:52:29|1.035
16:52:30|1.0349
16:52:32|1.0342
16:52:33|1.0342
16:52:34|1.0344
16:52:35|1.0344
16:52:36|1.0343
16:52:37|1.0338
16:52:38|1.0334
16:52:39|1.0332
16:52:40|1.033
16:52:41|1.0318
16:52:42|1.0315
16:52:44|1.0321
16:52:44|1.0324
16:52:45|1.0322
16:52:46|1.0322
16:52:48|1.0324
16:52:49|1.033
16:52:50|1.0333
16:52:50|1.0335
16:52:52|1.0336
16:52:53|1.0335
16:52:54|1.0335
16:52:55|1.0334
16:52:56|1.0336
16:52:57|1.0336
16:52:58|1.0336
16:52:59|1.0334
16:53:00|1.0338
16:53:01|1.0334
16:53:02|1.0334
16:53:03|1.0335
16:53:05|1.035
16:53:05|1.0345
16:53:06|1.0344
16:53:07|1.0344
16:53:08|1.0344
16:53:09|1.0344
16:53:10|1.0337
16:53:11|1.0337
16:53:13|1.0334
16:53:15|1.0331
16:53:16|1.0332
16:53:17|1.0328
16:53:18|1.0334
16:53:18|1.0338
16:53:19|1.0338
16:53:21|1.0334
16:53:23|1.0332
16:53:24|1.0333
16:53:25|1.0335
16:53:26|1.0343
16:53:27|1.035
16:53:27|1.0357
16:53:28|1.0361
16:53:29|1.0358
16:53:31|1.0358
16:53:32|1.0358
16:53:33|1.0358
16:53:34|1.0365
16:53:35|1.0369
16:53:36|1.037
16:53:37|1.0366
16:53:38|1.0373
16:53:39|1.0374
16:53:40|1.0374
16:53:41|1.0374
16:53:42|1.0374
16:53:43|1.0367
16:53:44|1.037
16:53:46|1.037
16:53:47|1.0371
16:53:47|1.0371
16:53:48|1.0371
16:53:49|1.0374
16:53:50|1.037
16:53:51|1.0373
16:53:52|1.0373
16:53:53|1.0376
16:53:54|1.0376
16:53:55|1.0379
16:53:56|1.0381
16:53:57|1.0381
16:53:59|1.0374
16:53:59|1.0374
16:54:00|1.0374
16:54:01|1.0374
16:54:02|1.0374
16:54:03|1.0374
16:54:04|1.0378
16:54:05|1.0378
16:54:06|1.0375
16:54:07|1.0375
16:54:09|1.0375
16:54:10|1.0378
16:54:10|1.0378
16:54:11|1.0378
16:54:12|1.0378
16:54:13|1.0368
16:54:15|1.0369
16:54:16|1.0369
16:54:18|1.0367
16:54:19|1.036
16:54:19|1.0358
16:54:20|1.0361
16:54:22|1.0359
16:54:23|1.0359
16:54:23|1.0359
16:54:25|1.0351
16:54:25|1.0351
16:54:27|1.0352
16:54:27|1.0352
16:54:28|1.0346
16:54:30|1.0347
16:54:31|1.0348
16:54:32|1.0343
16:54:32|1.0339
16:54:34|1.034
16:54:35|1.034
16:54:35|1.034
16:54:37|1.034
16:54:37|1.0345
16:54:38|1.0345
16:54:40|1.0345
16:54:40|1.0342
16:54:42|1.0342
16:54:42|1.0342
16:54:44|1.0341
16:54:45|1.0343
16:54:46|1.034
16:54:47|1.034
16:54:48|1.0338
16:54:49|1.0338
16:54:49|1.0334
16:54:50|1.0334
16:54:52|1.0335
16:54:52|1.0337
16:54:54|1.0346
16:54:55|1.0346
16:54:56|1.0349
16:54:57|1.0343
16:54:58|1.0343
16:54:59|1.0343
16:55:00|1.0343
16:55:01|1.0342
16:55:02|1.0341
16:55:04|1.0341
16:55:05|1.0341
16:55:05|1.0333
16:55:06|1.0328
16:55:07|1.0328
16:55:08|1.0328
16:55:09|1.0329
16:55:10|1.0326
16:55:11|1.0326
16:55:13|1.0308
16:55:13|1.0322
16:55:15|1.0323
16:55:17|1.0321
16:55:17|1.0313
16:55:19|1.0313
16:55:20|1.0319
16:55:20|1.0319
16:55:22|1.0323
16:55:22|1.0324
16:55:24|1.0324
16:55:25|1.0312
16:55:25|1.0312
16:55:26|1.0312
16:55:27|1.0313
16:55:29|1.0315
16:55:30|1.0315
16:55:31|1.0313
16:55:31|1.0312
16:55:32|1.0309
16:55:34|1.0303
16:55:35|1.03
16:55:36|1.03
16:55:37|1.03
16:55:38|1.0298
16:55:39|1.0301
16:55:40|1.0301
16:55:41|1.0313
16:55:42|1.0313
16:55:43|1.0306
16:55:45|1.0306
16:55:45|1.0299
16:55:46|1.0297
16:55:47|1.0282
16:55:49|1.0283
16:55:49|1.0281
16:55:50|1.0264
16:55:52|1.0263
16:55:52|1.025
16:55:54|1.0277
16:55:54|1.0275
16:55:56|1.027
16:55:56|1.0269
16:55:58|1.028
16:55:59|1.0279
16:56:00|1.0281
16:56:01|1.0287
16:56:02|1.0292
16:56:03|1.0297
16:56:04|1.0299
16:56:05|1.0311
16:56:06|1.0297
16:56:07|1.0298
16:56:08|1.0294
16:56:09|1.0288
16:56:10|1.0293
16:56:11|1.0297
16:56:12|1.0297
16:56:13|1.0291
16:56:14|1.0286
16:56:15|1.029
16:56:16|1.0297
16:56:18|1.0309
16:56:19|1.0312
16:56:19|1.0305
16:56:21|1.0306
16:56:21|1.0302
16:56:22|1.0295
16:56:24|1.029
16:56:24|1.0289
16:56:25|1.0286
16:56:26|1.0287
16:56:28|1.0287
16:56:29|1.0293
16:56:30|1.0299
16:56:31|1.0296
16:56:32|1.0299
16:56:33|1.0299
16:56:34|1.0293
16:56:34|1.0291
16:56:36|1.029
16:56:36|1.0276
16:56:38|1.0279
16:56:39|1.0279
16:56:40|1.0264
16:56:41|1.0262
16:56:42|1.0269
16:56:43|1.0265
16:56:44|1.0268
16:56:45|1.0267
16:56:46|1.0265
16:56:47|1.0267
16:56:48|1.0267
16:56:49|1.0267
16:56:50|1.0257
16:56:51|1.0269
16:56:52|1.027
16:56:53|1.0283
16:56:54|1.0268
16:56:55|1.0263
16:56:56|1.0263
16:56:57|1.0265
16:56:58|1.0265
16:56:59|1.0274
16:57:00|1.0272
16:57:01|1.0272
16:57:02|1.0268
16:57:03|1.0271
16:57:05|1.0283
16:57:05|1.0296
16:57:06|1.0285
16:57:07|1.0278
16:57:08|1.0286
16:57:09|1.0289
16:57:10|1.0286
16:57:12|1.0284
16:57:12|1.0281
16:57:13|1.0284
16:57:14|1.0289
16:57:15|1.0289
16:57:16|1.0294
16:57:17|1.0285
16:57:19|1.0288
16:57:20|1.0291
16:57:22|1.0292
16:57:22|1.029
16:57:24|1.029
16:57:25|1.0302
16:57:25|1.0299
16:57:27|1.0299
16:57:28|1.0297
16:57:28|1.029
16:57:30|1.029
16:57:30|1.0294
16:57:31|1.03
16:57:33|1.0302
16:57:34|1.0302
16:57:34|1.0302
16:57:35|1.0314
16:57:36|1.0312
16:57:37|1.0316
16:57:39|1.0312
16:57:40|1.0304
16:57:42|1.0299
16:57:43|1.0292
16:57:43|1.0292
16:57:44|1.0292
16:57:45|1.028
16:57:47|1.0283
16:57:48|1.028
16:57:48|1.028
16:57:50|1.028
16:57:50|1.0278
16:57:51|1.0285
16:57:52|1.0286
16:57:53|1.0291
16:57:54|1.0291
16:57:56|1.0287
16:57:57|1.0283
16:57:57|1.0283
16:57:58|1.029
16:57:59|1.0282
16:58:00|1.028
16:58:02|1.0279
16:58:02|1.0277
16:58:04|1.0277
16:58:04|1.0279
16:58:05|1.0279
16:58:07|1.0275
16:58:08|1.0276
16:58:08|1.0277
16:58:09|1.0278
16:58:10|1.0286
16:58:11|1.0287
16:58:12|1.0288
16:58:13|1.0298
16:58:14|1.0299
16:58:16|1.0305
16:58:16|1.0296
16:58:18|1.0302
16:58:19|1.0296
16:58:21|1.0291
16:58:22|1.0292
16:58:23|1.0289
16:58:24|1.0287
16:58:25|1.0282
16:58:26|1.0285
16:58:27|1.0289
16:58:28|1.0289
16:58:29|1.0289
16:58:30|1.0296
16:58:31|1.0299
16:58:33|1.0296
16:58:33|1.0298
16:58:35|1.0301
16:58:35|1.0298
16:58:36|1.0298
16:58:38|1.0296
16:58:39|1.0298
16:58:39|1.0313
16:58:41|1.0309
16:58:42|1.0306
16:58:42|1.0306
16:58:43|1.0306
16:58:44|1.03
16:58:46|1.0294
16:58:47|1.0294
16:58:48|1.0291
16:58:49|1.0294
16:58:50|1.0294
16:58:51|1.0304
16:58:52|1.0302
16:58:53|1.0303
16:58:54|1.0303
16:58:55|1.0299
16:58:56|1.03
16:58:57|1.03
16:58:58|1.0301
16:58:59|1.0305
16:59:00|1.031
16:59:01|1.0305
16:59:02|1.0304
16:59:03|1.0307
16:59:04|1.0309
16:59:05|1.0309
16:59:06|1.0318
16:59:07|1.0316
16:59:08|1.0317
16:59:09|1.0317
16:59:10|1.0316
16:59:11|1.0312
16:59:12|1.0312
16:59:13|1.031
16:59:14|1.031
16:59:15|1.0317
16:59:16|1.0317
16:59:17|1.0317
16:59:18|1.0314
16:59:19|1.0316
16:59:20|1.032
16:59:22|1.0324
16:59:23|1.0324
16:59:23|1.0324
16:59:25|1.0322
16:59:26|1.0322
16:59:26|1.032
16:59:28|1.032
16:59:29|1.032
16:59:30|1.0318
16:59:30|1.0309
16:59:31|1.0304
16:59:33|1.0304
16:59:34|1.0307
16:59:35|1.031
16:59:36|1.0312
16:59:37|1.0312
16:59:38|1.0313
16:59:39|1.0312
16:59:40|1.0314
16:59:41|1.0314
16:59:42|1.0314
16:59:43|1.0316
16:59:44|1.0315
16:59:45|1.0315
16:59:46|1.0317
16:59:47|1.0317
16:59:48|1.0319
16:59:49|1.0319
16:59:50|1.032
16:59:51|1.032
16:59:52|1.032
16:59:53|1.032
16:59:54|1.032
16:59:55|1.032
16:59:56|1.0319
16:59:57|1.0319
16:59:58|1.0319
16:59:59|1.0319
17:00:00|1.0319
17:00:01|1.0308
17:00:02|1.0308
17:00:03|1.0312
17:00:04|1.0311
17:00:05|1.0311
17:00:06|1.0312
17:00:07|1.0302
17:00:08|1.0306
17:00:09|1.0309
17:00:10|1.0303
17:00:11|1.0303
17:00:12|1.0294
17:00:13|1.0298
17:00:14|1.0298
17:00:15|1.0303
17:00:16|1.0303
17:00:17|1.0295
17:00:18|1.03
17:00:20|1.0311
17:00:21|1.0305
17:00:23|1.0312
17:00:24|1.0301
17:00:25|1.0294
17:00:26|1.0294
17:00:27|1.0294
17:00:28|1.0299
17:00:29|1.0291
17:00:30|1.0283
17:00:31|1.0279
17:00:32|1.0287
17:00:33|1.0281
17:00:34|1.0274
17:00:35|1.0274
17:00:36|1.0275
17:00:37|1.027
17:00:38|1.0268
17:00:39|1.0261
17:00:40|1.0268
17:00:41|1.0271
17:00:42|1.027
17:00:44|1.027
17:00:45|1.027
17:00:45|1.027
17:00:46|1.027
17:00:48|1.027
17:00:48|1.0267
17:00:49|1.0265
17:00:50|1.026
17:00:52|1.0255
17:00:52|1.0256
17:00:53|1.0248
17:00:54|1.0245
17:00:55|1.0247
17:00:57|1.0253
17:00:57|1.0253
17:00:58|1.0247
17:00:59|1.0247
17:01:00|1.0248
17:01:01|1.025
17:01:02|1.0249
17:01:04|1.025
17:01:04|1.0245
17:01:06|1.0238
17:01:06|1.0239
17:01:08|1.0239
17:01:09|1.0235
17:01:09|1.0222
17:01:10|1.022
17:01:11|1.022
17:01:12|1.0212
17:01:13|1.0191
17:01:14|1.0175
17:01:16|1.016
17:01:17|1.0147
17:01:17|1.0144
17:01:19|1.0132
17:01:19|1.0135
17:01:21|1.0133
17:01:22|1.0135
17:01:23|1.0149
17:01:25|1.0188
17:01:25|1.0229
17:01:26|1.0245
17:01:28|1.0263
17:01:28|1.0241
17:01:29|1.0214
17:01:31|1.0212
17:01:32|1.0182
17:01:33|1.0234
17:01:33|1.0243
17:01:34|1.0245
17:01:36|1.0241
17:01:36|1.0234
17:01:38|1.022
17:01:39|1.0212
17:01:40|1.0218
17:01:41|1.0208
17:01:42|1.0208
17:01:42|1.021
17:01:44|1.021
17:01:45|1.021
17:01:46|1.0208
17:01:47|1.0214
17:01:48|1.0234
17:01:49|1.0248
17:01:50|1.0254
17:01:51|1.0249
17:01:52|1.0238
17:01:53|1.0242
17:01:54|1.0235
17:01:55|1.0234
17:01:56|1.0227
17:01:57|1.0238
17:01:58|1.024
17:01:59|1.024
17:02:00|1.0235
17:02:02|1.0262
17:02:02|1.0258
17:02:04|1.0276
17:02:04|1.0266
17:02:05|1.0261
17:02:07|1.0258
17:02:07|1.0272
17:02:08|1.0279
17:02:09|1.0288
17:02:11|1.0282
17:02:11|1.0291
17:02:13|1.0289
17:02:13|1.029
17:02:15|1.0282
17:02:15|1.0297
17:02:17|1.0302
17:02:18|1.0311
17:02:19|1.032
17:02:20|1.032
17:02:20|1.032
17:02:23|1.0305
17:02:24|1.0295
17:02:25|1.0282
17:02:26|1.0286
17:02:27|1.03
17:02:27|1.0284
17:02:29|1.0273
17:02:30|1.0268
17:02:31|1.0255
17:02:32|1.025
17:02:33|1.0242
17:02:34|1.0253
17:02:35|1.0258
17:02:36|1.0252
17:02:37|1.0245
17:02:38|1.0238
17:02:39|1.0254
17:02:40|1.023
17:02:41|1.0223
17:02:43|1.0234
17:02:43|1.0234
17:02:44|1.0234
17:02:46|1.0241
17:02:46|1.0244
17:02:48|1.0233
17:02:48|1.0232
17:02:49|1.0231
17:02:50|1.024
17:02:51|1.025
17:02:53|1.0255
17:02:53|1.0241
17:02:54|1.025
17:02:55|1.0262
17:02:56|1.0253
17:02:58|1.0251
17:02:59|1.0269
17:03:00|1.0262
17:03:01|1.0256
17:03:03|1.0279
17:03:04|1.0289
17:03:04|1.0277
17:03:06|1.0278
17:03:06|1.0275
17:03:08|1.0162
17:03:09|1.0179
17:03:10|1.0193
17:03:12|1.0143
17:03:13|1.0155
17:03:14|1.0168
17:03:15|1.0172
17:03:16|1.0166
17:03:18|1.017
17:03:19|1.0174
17:03:19|1.0182
17:03:21|1.019
17:03:22|1.0188
17:03:23|1.0183
17:03:24|1.0177
17:03:25|1.0176
17:03:26|1.0181
17:03:27|1.0184
17:03:28|1.0176
17:03:29|1.0176
17:03:30|1.0176
17:03:31|1.0182
17:03:32|1.0182
17:03:33|1.0182
17:03:34|1.0181
17:03:36|1.018
17:03:37|1.0179
17:03:37|1.0163
17:03:38|1.017
17:03:39|1.0171
17:03:40|1.0161
17:03:42|1.0161
17:03:42|1.0155
17:03:44|1.0157
17:03:44|1.0157
17:03:46|1.0157
17:03:47|1.0157
17:03:48|1.0156
17:03:49|1.0159
17:03:50|1.0167
17:03:50|1.0166
17:03:53|1.0167
17:03:54|1.0164
17:03:55|1.0168
17:03:56|1.0168
17:03:57|1.0164
17:03:58|1.0156
17:03:59|1.0158
17:04:00|1.0158
17:04:01|1.0137
17:04:03|1.0142
17:04:04|1.0125
17:04:04|1.012
17:04:05|1.0128
17:04:06|1.0118
17:04:08|1.0122
17:04:09|1.0106
17:04:10|1.01
17:04:11|1.0077
17:04:12|1.0106
17:04:13|1.0106
17:04:15|1.0106
17:04:16|1.0127
17:04:17|1.0122
17:04:18|1.0136
17:04:19|1.0126
17:04:20|1.0112
17:04:21|1.0113
17:04:22|1.0121
17:04:23|1.0122
17:04:23|1.0129
17:04:25|1.0151
17:04:26|1.0121
17:04:27|1.0122
17:04:28|1.0123
17:04:29|1.013
17:04:30|1.0135
17:04:31|1.0149
17:04:33|1.0146
17:04:34|1.0129
17:04:35|1.0133
17:04:36|1.0135
17:04:37|1.0132
17:04:38|1.0142
17:04:39|1.0153
17:04:39|1.0154
17:04:41|1.0141
17:04:42|1.0137
17:04:43|1.0138
17:04:44|1.0143
17:04:45|1.0131
17:04:47|1.0127
17:04:47|1.0135
17:04:48|1.0129
17:04:49|1.0135
17:04:50|1.0133
17:04:51|1.013
17:04:53|1.0119
17:04:53|1.0117
17:04:54|1.0117
17:04:55|1.0116
17:04:56|1.0116
17:04:57|1.013
17:04:59|1.0131
17:04:59|1.0129
17:05:00|1.0125
17:05:02|1.0113
17:05:02|1.0114
17:05:04|1.0126
17:05:05|1.0135
17:05:05|1.0151
17:05:06|1.0142
17:05:08|1.013
17:05:09|1.0136
17:05:10|1.0142
17:05:11|1.0146
17:05:13|1.0141
17:05:13|1.0136
17:05:14|1.0146
17:05:16|1.014
17:05:17|1.0126
17:05:17|1.0128
17:05:19|1.0137
17:05:20|1.014
17:05:21|1.0136
17:05:22|1.0133
17:05:23|1.0125
17:05:24|1.0122
17:05:25|1.013
17:05:26|1.0116
17:05:27|1.0118
17:05:28|1.0111
17:05:30|1.0106
17:05:31|1.0102
17:05:31|1.0102
17:05:33|1.0102
17:05:33|1.0092
17:05:34|1.0087
17:05:36|1.0108
17:05:36|1.0106
17:05:38|1.0112
17:05:39|1.0097
17:05:40|1.0095
17:05:41|1.0094
17:05:41|1.0086
17:05:43|1.0077
17:05:44|1.0066
17:05:45|1.0087
17:05:46|1.008
17:05:48|1.0082
17:05:49|1.0076
17:05:49|1.008
17:05:50|1.0079
17:05:52|1.0079
17:05:53|1.008
17:05:54|1.0094
17:05:55|1.009
17:05:55|1.0082
17:05:57|1.0076
17:05:58|1.0079
17:05:59|1.0078
17:06:00|1.0076
17:06:01|1.0072
17:06:03|1.0063
17:06:04|1.0062
17:06:06|1.0055
17:06:06|1.0036
17:06:07|1.003
17:06:08|1.0035
17:06:09|1.0026
17:06:11|1.0029
17:06:11|1.0039
17:06:12|1.0057
17:06:14|1.0064
17:06:15|1.0047
17:06:15|1.0063
17:06:17|1.0076
17:06:18|1.0055
17:06:20|1.0049
17:06:20|1.0054
17:06:22|1.0051
17:06:23|1.006
17:06:24|1.0068
17:06:25|1.0055
17:06:26|1.0049
17:06:27|1.0049
17:06:28|1.0045
17:06:29|1.0051
17:06:30|1.0053
17:06:31|1.0056
17:06:32|1.0051
17:06:33|1.0038
17:06:34|1.0041
17:06:36|1.0036
17:06:36|1.0038
17:06:37|1.0039
17:06:38|1.0041
17:06:40|1.0039
17:06:40|1.004
17:06:42|1.005
17:06:42|1.0049
17:06:43|1.0052
17:06:45|1.0052
17:06:45|1.0038
17:06:46|1.0037
17:06:48|1.0049
17:06:48|1.0048
17:06:49|1.006
17:06:51|1.0065
17:06:52|1.0066
17:06:53|1.007
17:06:53|1.0071
17:06:56|1.0068
17:06:56|1.0073
17:06:57|1.0085
17:06:58|1.0085
17:07:00|1.0084
17:07:00|1.0074
17:07:02|1.0066
17:07:02|1.0066
17:07:04|1.0059
17:07:04|1.005
17:07:05|1.0062
17:07:06|1.0059
17:07:07|1.0061
17:07:09|1.007
17:07:09|1.0073
17:07:10|1.0077
17:07:12|1.0084
17:07:14|1.0085
17:07:15|1.008
17:07:17|1.007
17:07:17|1.008
17:07:19|1.008
17:07:20|1.0082
17:07:21|1.009
17:07:22|1.0089
17:07:23|1.0085
17:07:25|1.0088
17:07:26|1.009
17:07:27|1.0082
17:07:28|1.0082
17:07:29|1.0084
17:07:30|1.0083
17:07:31|1.0074
17:07:32|1.0071
17:07:33|1.0075
17:07:34|1.0078
17:07:35|1.0063
17:07:36|1.0066
17:07:37|1.0072
17:07:38|1.0071
17:07:39|1.0067
17:07:41|1.007
17:07:42|1.007
17:07:43|1.0071
17:07:44|1.006
17:07:44|1.0049
17:07:46|1.0048
17:07:47|1.003
17:07:47|1.004
17:07:48|1.0047
17:07:50|1.0044
17:07:50|1.0052
17:07:51|1.0041
17:07:53|1.0031
17:07:54|1.0041
17:07:55|1.0045
17:07:57|1.0048
17:07:57|1.0055
17:07:58|1.0045
17:08:00|1.0045
17:08:00|1.0052
17:08:02|1.0052
17:08:02|1.0049
17:08:03|1.0055
17:08:05|1.0067
17:08:06|1.0053
17:08:06|1.0052
17:08:08|1.0047
17:08:08|1.0045
17:08:09|1.0039
17:08:11|1.0042
17:08:12|1.0045
17:08:14|1.0036
17:08:15|1.0026
17:08:16|1.0027
17:08:16|1.0015
17:08:19|1.0021
17:08:20|1.0028
17:08:21|1.0018
17:08:22|1.0023
17:08:23|1.003
17:08:25|1.0038
17:08:25|1.004
17:08:26|1.0048
17:08:27|1.0042
17:08:28|1.003
17:08:30|1.003
17:08:31|1.0033
17:08:32|1.004
17:08:33|1.0025
17:08:34|1.0021
17:08:35|1.0023
17:08:37|1.0024
17:08:37|1.0029
17:08:38|1.0025
17:08:39|1.0037
17:08:40|1.003
17:08:42|1.0021
17:08:42|1.0027
17:08:44|1.0042
17:08:44|1.0044
17:08:46|1.0048
17:08:46|1.0052
17:08:47|1.0049
17:08:48|1.0055
17:08:50|1.0045
17:08:50|1.0043
17:08:51|1.0041
17:08:52|1.005
17:08:53|1.0042
17:08:54|1.0045
17:08:55|1.0035
17:08:57|1.0035
17:08:57|1.0038
17:08:58|1.0044
17:09:00|1.005
17:09:01|1.0052
17:09:01|1.0055
17:09:03|1.0058
17:09:03|1.0055
17:09:05|1.0053
17:09:06|1.0045
17:09:07|1.0047
17:09:08|1.0041
17:09:09|1.0051
17:09:10|1.0052
17:09:11|1.0055
17:09:12|1.0054
17:09:13|1.0058
17:09:14|1.0061
17:09:15|1.007
17:09:17|1.0063
17:09:18|1.0054
17:09:20|1.0052
17:09:21|1.0058
17:09:22|1.0054
17:09:23|1.007
17:09:24|1.0069
17:09:26|1.0067
17:09:27|1.0056
17:09:28|1.0056
17:09:29|1.005
17:09:31|1.0038
17:09:32|1.0028
17:09:33|1.0024
17:09:35|1.0036
17:09:35|1.0019
17:09:37|1.0012
17:09:38|1.0014
17:09:39|1.0014
17:09:40|1.0016
17:09:42|1.0022
17:09:42|1.0018
17:09:44|1.0015
17:09:44|1.001
17:09:45|1.0013
17:09:46|1.0012
17:09:47|1.0021
17:09:48|1.0021
17:09:50|1.0022
17:09:50|1.0015
17:09:51|1.0011
17:09:53|1.001
17:09:53|1.0011
17:09:55|1.0012
17:09:56|1.001
17:09:57|1.001
17:09:58|1.0012
17:09:58|1.0014
17:09:59|1.0014
17:10:00|1.0017
17:10:01|1.0027
17:10:03|1.0015
17:10:04|1.0012
17:10:05|1.0008
17:10:06|1.0003
17:10:07|1.0004
17:10:08|1.001
17:10:09|1.0004
17:10:10|1.0004
17:10:11|1.0004
17:10:12|1.0006
17:10:14|1.001
17:10:14|1.0009
17:10:16|1.0017
17:10:17|1.0008
17:10:17|1.0005
17:10:19|0.9995
17:10:20|1.0005
17:10:21|1.0005
17:10:22|1.0008
17:10:23|1.0011
17:10:25|1.0024
17:10:25|1.0011
17:10:27|1.0024
17:10:28|1.0033
17:10:28|1.0032
17:10:30|1.0023
17:10:30|1.0019
17:10:31|1.0019
17:10:33|1.0014
17:10:33|1.0018
17:10:35|1.0021
17:10:36|1.0015
17:10:37|1.0018
17:10:38|1.0017
17:10:39|1.0026
17:10:40|1.0035
17:10:41|1.0042
17:10:42|1.004
17:10:43|1.0043
17:10:44|1.0041
17:10:45|1.0027
17:10:46|1.0029
17:10:47|1.0029
17:10:48|1.002
17:10:49|1.002
17:10:50|1.0028
17:10:51|1.0024
17:10:52|1.0016
17:10:53|1.0016
17:10:55|1.0013
17:10:55|1.0013
17:10:56|1.0013
17:10:57|1.0018
17:10:58|1.0022
17:10:59|1.0023
17:11:00|1.0021
17:11:01|1.0019
17:11:02|1.0026
17:11:03|1.0024
17:11:04|1.0031
17:11:06|1.0035
17:11:06|1.002
17:11:07|1.0024
17:11:09|1.0026
17:11:09|1.0024
17:11:10|1.0019
17:11:11|1.0022
17:11:13|1.0017
17:11:13|1.0028
17:11:15|1.0035
17:11:16|1.003
17:11:18|1.002
17:11:19|1.0025
17:11:20|1.0018
17:11:21|1.002
17:11:22|1.0001
17:11:24|1.0014
17:11:24|1.0018
17:11:25|1.0019
17:11:27|1.0036
17:11:28|1.0038
17:11:29|1.004
17:11:30|1.0045
17:11:31|1.0048
17:11:33|1.0043
17:11:33|1.0053
17:11:35|1.0065
17:11:36|1.0071
17:11:37|1.0076
17:11:38|1.0072
17:11:39|1.0075
17:11:40|1.0066
17:11:42|1.0068
17:11:43|1.0071
17:11:44|1.0064
17:11:45|1.0068
17:11:46|1.0058
17:11:47|1.0058
17:11:47|1.0065
17:11:49|1.007
17:11:50|1.007
17:11:50|1.0073
17:11:52|1.0064
17:11:53|1.0062
17:11:53|1.0062
17:11:54|1.0072
17:11:56|1.0076
17:11:56|1.0086
17:11:58|1.0088
17:11:59|1.0101
17:12:00|1.0087
17:12:01|1.0089
17:12:02|1.009
17:12:03|1.009
17:12:04|1.0102
17:12:04|1.0114
17:12:06|1.0113
17:12:06|1.011
17:12:08|1.0116
17:12:09|1.0121
17:12:09|1.0123
17:12:11|1.0118
17:12:11|1.0117
17:12:12|1.0113
17:12:14|1.0108
17:12:15|1.0103
17:12:16|1.0107
17:12:17|1.0104
17:12:18|1.0095
17:12:20|1.0097
17:12:21|1.0092
17:12:21|1.0083
17:12:23|1.0076
17:12:24|1.0084
17:12:24|1.0073
17:12:26|1.0071
17:12:27|1.0076
17:12:28|1.0074
17:12:29|1.0064
17:12:30|1.0062
17:12:31|1.0064
17:12:32|1.0058
17:12:33|1.0066
17:12:34|1.0066
17:12:35|1.0073
17:12:37|1.008
17:12:38|1.0075
17:12:39|1.0066
17:12:41|1.0066
17:12:41|1.0061
17:12:42|1.0064
17:12:43|1.0067
17:12:44|1.0067
17:12:46|1.007
17:12:46|1.0061
17:12:48|1.0059
17:12:48|1.006
17:12:50|1.006
17:12:51|1.0062
17:12:51|1.0059
17:12:53|1.0061
17:12:54|1.0057
17:12:55|1.0056
17:12:56|1.0053
17:12:56|1.005
17:12:57|1.005
17:12:59|1.0057
17:12:59|1.006
17:13:00|1.0058
17:13:02|1.0063
17:13:03|1.0066
17:13:04|1.0048
17:13:05|1.0038
17:13:06|1.0039
17:13:07|1.0039
17:13:08|1.0026
17:13:09|1.0026
17:13:10|1.002
17:13:11|1.0022
17:13:12|1.0022
17:13:13|1.0025
17:13:14|1.0027
17:13:15|1.0042
17:13:16|1.0042
17:13:17|1.0036
17:13:19|1.003
17:13:20|1.0031
17:13:21|1.0026
17:13:22|1.0031
17:13:24|1.0034
17:13:26|1.0035
17:13:27|1.0043
17:13:28|1.005
17:13:29|1.0047
17:13:30|1.0039
17:13:31|1.0049
17:13:33|1.0049
17:13:33|1.0049
17:13:35|1.0055
17:13:35|1.0043
17:13:37|1.0047
17:13:38|1.0051
17:13:39|1.005
17:13:39|1.0042
17:13:40|1.0049
17:13:41|1.0044
17:13:42|1.0049
17:13:43|1.0056
17:13:44|1.0054
17:13:45|1.0054
17:13:46|1.0059
17:13:47|1.0055
17:13:49|1.0042
17:13:49|1.0039
17:13:50|1.004
17:13:52|1.004
17:13:53|1.0046
17:13:54|1.0046
17:13:55|1.0038
17:13:56|1.0034
17:13:57|1.003
17:13:58|1.0034
17:13:59|1.0034
17:14:00|1.0034
17:14:01|1.0035
17:14:02|1.0035
17:14:03|1.0035
17:14:04|1.0036
17:14:05|1.0038
17:14:06|1.0035
17:14:07|1.0041
17:14:08|1.0034
17:14:09|1.0019
17:14:10|1.0023
17:14:11|1.0018
17:14:12|1.0018
17:14:13|1.0023
17:14:14|1.0017
17:14:15|1.002
17:14:16|1.0013
17:14:17|1.0011
17:14:18|1.0007
17:14:20|1.0004
17:14:21|1.0011
17:14:21|1.0009
17:14:23|1.0016
17:14:24|1.0005
17:14:25|0.9998
17:14:26|0.9983
17:14:28|0.9983
17:14:28|0.9972
17:14:30|0.9965
17:14:31|0.9975
17:14:32|0.9967
17:14:32|0.9966
17:14:34|0.9959
17:14:34|0.9961
17:14:36|0.9955
17:14:37|0.9954
17:14:38|0.9952
17:14:39|0.9953
17:14:40|0.9944
17:14:41|0.9942
17:14:42|0.9946
17:14:43|0.9937
17:14:44|0.993
17:14:45|0.991
17:14:46|0.9906
17:14:47|0.99
17:14:48|0.9898
17:14:50|0.9919
17:14:50|0.9954
17:14:52|0.9968
17:14:53|0.9937
17:14:53|0.9948
17:14:55|0.9956
17:14:55|0.9942
17:14:57|0.994
17:14:58|0.993
17:14:58|0.994
17:15:00|0.9948
17:15:01|0.9954
17:15:02|0.9926
17:15:04|0.9911
17:15:05|0.9946
17:15:05|0.9975
17:15:06|0.9982
17:15:08|0.999
17:15:08|0.9996
17:15:10|1.0015
17:15:10|1.0033
17:15:11|1.0026
17:15:12|1.0033
17:15:14|1.0022
17:15:15|1.002
17:15:16|1.0015
17:15:17|1.0027
17:15:17|1.0018
17:15:19|1.0011
17:15:21|1.0011
17:15:22|0.9997
17:15:23|0.9991
17:15:24|0.9998
17:15:26|1.
17:15:27|1.0004
17:15:28|0.9979
17:15:29|0.9973
17:15:30|0.9976
17:15:31|0.9961
17:15:32|0.9982
17:15:33|0.996
17:15:34|0.9965
17:15:35|0.9968
17:15:36|0.996
17:15:37|0.9965
17:15:39|0.9982
17:15:40|0.9983
17:15:41|0.998
17:15:42|0.9968
17:15:43|0.9956
17:15:43|0.9966
17:15:45|0.9976
17:15:46|0.9968
17:15:46|0.9965
17:15:48|0.9965
17:15:49|0.9956
17:15:50|0.9955
17:15:51|0.9954
17:15:52|0.9954
17:15:53|0.9952
17:15:53|0.9949
17:15:55|0.9941
17:15:56|0.9942
17:15:57|0.9944
17:15:57|0.994
17:15:59|0.9941
17:16:00|0.9938
17:16:01|0.9947
17:16:01|0.9954
17:16:03|0.9946
17:16:04|0.9934
17:16:05|0.993
17:16:05|0.9934
17:16:07|0.9936
17:16:08|0.9931
17:16:09|0.9933
17:16:10|0.9922
17:16:11|0.9908
17:16:12|0.9901
17:16:13|0.9906
17:16:14|0.9903
17:16:15|0.99
17:16:16|0.9891
17:16:17|0.9866
17:16:18|0.9855
17:16:20|0.988
17:16:21|0.9876
17:16:23|0.9909
17:16:24|0.9864
17:16:25|0.9858
17:16:26|0.9835
17:16:27|0.9894
17:16:28|0.99
17:16:29|0.9881
17:16:31|0.9849
17:16:32|0.9868
17:16:33|0.9874
17:16:34|0.9907
17:16:35|0.9901
17:16:36|0.9892
17:16:37|0.9888
17:16:37|0.9881
17:16:39|0.9882
17:16:40|0.989
17:16:42|0.9877
17:16:43|0.9874
17:16:44|0.9865
17:16:44|0.9897
17:16:45|0.989
17:16:47|0.991
17:16:47|0.9928
17:16:49|0.9917
17:16:50|0.9912
17:16:50|0.9907
17:16:52|0.991
17:16:53|0.9904
17:16:54|0.9925
17:16:54|0.993
17:16:56|0.9938
17:16:57|0.9939
17:16:58|0.9951
17:16:58|0.9957
17:17:00|0.9955
17:17:01|0.9951
17:17:02|0.9959
17:17:03|0.9966
17:17:04|0.998
17:17:05|0.997
17:17:06|0.997
17:17:07|0.9956
17:17:09|0.9955
17:17:09|0.9957
17:17:10|0.9974
17:17:12|0.9955
17:17:12|0.9952
17:17:13|0.9951
17:17:14|0.9947
17:17:15|0.9936
17:17:17|0.994
17:17:17|0.9916
17:17:18|0.9933
17:17:19|0.9927
17:17:20|0.9909
17:17:22|0.9892
17:17:23|0.9895
17:17:24|0.9888
17:17:25|0.9864
17:17:26|0.989
17:17:27|0.9859
17:17:28|0.988
17:17:29|0.991
17:17:30|0.9902
17:17:31|0.9895
17:17:32|0.9885
17:17:33|0.9899
17:17:34|0.9916
17:17:35|0.994
17:17:36|0.9944
17:17:37|0.994
17:17:38|0.992
17:17:39|0.993
17:17:41|0.9933
17:17:42|0.9937
17:17:42|0.9953
17:17:44|0.9948
17:17:45|0.9942
17:17:46|0.9955
17:17:46|0.9964
17:17:48|0.9975
17:17:48|0.9983
17:17:50|0.9975
17:17:51|0.9964
17:17:52|0.9961
17:17:53|0.996
17:17:54|0.996
17:17:55|0.9959
17:17:56|0.995
17:17:57|0.9947
17:17:58|0.9949
17:17:59|0.9952
17:18:00|0.9965
17:18:01|0.9965
17:18:02|0.996
17:18:03|0.9957
17:18:04|0.9953
17:18:05|0.9964
17:18:06|0.9973
17:18:07|0.9967
17:18:08|0.9975
17:18:09|0.9976
17:18:10|0.9975
17:18:11|0.9961
17:18:12|0.9975
17:18:14|0.9977
17:18:15|0.9987
17:18:16|0.9998
17:18:16|0.9993
17:18:17|0.9987
17:18:18|0.9995
17:18:20|1.0003
17:18:21|1.0009
17:18:22|1.0014
17:18:22|1.0008
17:18:23|1.0007
17:18:24|1.0015
17:18:26|1.0015
17:18:27|1.0015
17:18:28|1.002
17:18:28|1.002
17:18:31|1.0016
17:18:32|1.0016
17:18:32|1.0031
17:18:34|1.0022
17:18:35|1.0011
17:18:37|1.0015
17:18:37|1.002
17:18:39|1.002
17:18:39|1.002
17:18:40|1.0025
17:18:42|1.0018
17:18:44|1.001
17:18:44|1.0002
17:18:45|1.0013
17:18:46|1.0015
17:18:48|1.0018
17:18:49|1.0024
17:18:49|1.0018
17:18:50|1.0015
17:18:52|1.0001
17:18:53|0.9994
17:18:54|0.9987
17:18:55|0.9975
17:18:56|0.997
17:18:57|0.997
17:18:58|0.9975
17:18:59|0.9985
17:19:00|0.9987
17:19:01|0.9993
17:19:02|0.9996
17:19:03|0.9998
17:19:04|0.9993
17:19:05|0.9998
17:19:06|1.0009
17:19:07|0.9995
17:19:08|0.9991
17:19:09|0.9985
17:19:10|0.9979
17:19:11|0.9979
17:19:13|0.9971
17:19:14|0.9969
17:19:14|0.996
17:19:16|0.9954
17:19:16|0.9949
17:19:17|0.9956
17:19:18|0.9966
17:19:19|0.9954
17:19:20|0.9951
17:19:22|0.9955
17:19:22|0.9952
17:19:24|0.9955
17:19:25|0.9972
17:19:26|0.9954
17:19:27|0.9952
17:19:27|0.9954
17:19:30|0.9956
17:19:31|0.9951
17:19:32|0.9951
17:19:33|0.9961
17:19:34|0.9947
17:19:36|0.9946
17:19:36|0.9939
17:19:38|0.9945
17:19:38|0.9937
17:19:40|0.9926
17:19:40|0.9927
17:19:42|0.9912
17:19:43|0.9928
17:19:44|0.9938
17:19:45|0.994
17:19:46|0.9944
17:19:47|0.9944
17:19:48|0.9944
17:19:48|0.9948
17:19:50|0.9944
17:19:51|0.9946
17:19:52|0.9954
17:19:53|0.996
17:19:54|0.9953
17:19:56|0.9957
17:19:56|0.997
17:19:58|0.9969
17:19:58|0.9969
17:19:59|0.996
17:20:00|0.9964
17:20:01|0.9967
17:20:03|0.9971
17:20:03|0.996
17:20:04|0.9956
17:20:06|0.9949
17:20:07|0.9946
17:20:07|0.994
17:20:08|0.994
17:20:09|0.995
17:20:11|0.995
17:20:11|0.9962
17:20:13|0.9966
17:20:13|0.9972
17:20:14|0.9972
17:20:15|0.9972
17:20:16|0.9986
17:20:18|0.9983
17:20:18|0.9979
17:20:19|0.9989
17:20:20|1.
17:20:22|0.9995
17:20:22|0.9995
17:20:23|0.9991
17:20:25|0.9997
17:20:25|1.
17:20:26|0.9994
17:20:28|0.9993
17:20:29|1.0002
17:20:30|0.9993
17:20:32|0.9985
17:20:33|0.9985
17:20:33|0.9988
17:20:34|0.9998
17:20:36|0.9998
17:20:37|0.9989
17:20:37|0.9998
17:20:39|0.9999
17:20:39|0.9997
17:20:40|0.999
17:20:42|0.9997
17:20:43|0.9995
17:20:44|0.9986
17:20:44|0.9985
17:20:46|0.9985
17:20:47|0.9984
17:20:48|0.9989
17:20:48|0.9989
17:20:50|0.9984
17:20:51|0.9972
17:20:52|0.9969
17:20:53|0.9974
17:20:54|0.9974
17:20:55|0.9974
17:20:56|0.9972
17:20:57|0.9975
17:20:58|0.9975
17:20:59|0.9989
17:21:00|0.9986
17:21:02|0.9987
17:21:02|0.9994
17:21:04|0.998
17:21:05|0.9983
17:21:06|0.9978
17:21:06|0.9983
17:21:07|0.9994
17:21:09|0.9994
17:21:09|1.
17:21:11|0.9997
17:21:12|0.9994
17:21:12|0.9986
17:21:14|0.9991
17:21:14|0.9995
17:21:16|0.9982
17:21:16|0.998
17:21:18|0.998
17:21:19|0.9962
17:21:20|0.9976
17:21:21|0.9975
17:21:21|0.9982
17:21:22|0.9987
17:21:23|0.9989
17:21:24|0.999
17:21:25|0.9995
17:21:26|0.9991
17:21:29|0.9983
17:21:30|0.9979
17:21:30|0.9986
17:21:31|0.9984
17:21:32|0.9982
17:21:34|0.9992
17:21:35|0.9985
17:21:36|0.9985
17:21:37|0.9977
17:21:39|0.9972
17:21:40|0.9979
17:21:41|0.9992
17:21:41|0.9981
17:21:43|0.9972
17:21:44|0.9969
17:21:45|0.9971
17:21:47|0.9971
17:21:47|0.9956
17:21:48|0.9959
17:21:49|0.9961
17:21:51|0.9961
17:21:51|0.9972
17:21:52|0.9979
17:21:53|0.9979
17:21:55|0.998
17:21:55|0.9979
17:21:57|0.9985
17:21:57|0.9994
17:21:58|0.9987
17:21:59|0.9986
17:22:01|0.999
17:22:02|0.9989
17:22:02|1.0003
17:22:04|0.9996
17:22:05|0.9989
17:22:05|0.9989
17:22:06|0.9975
17:22:07|0.9975
17:22:08|0.9981
17:22:10|0.9968
17:22:10|0.9967
17:22:11|0.9967
17:22:13|0.9962
17:22:14|0.9945
17:22:16|0.9949
17:22:16|0.9955
17:22:17|0.995
17:22:19|0.9941
17:22:20|0.9935
17:22:21|0.9922
17:22:21|0.9923
17:22:22|0.9922
17:22:23|0.992
17:22:25|0.9927
17:22:26|0.9927
17:22:27|0.9922
17:22:29|0.9927
17:22:30|0.9927
17:22:32|0.9923
17:22:33|0.9922
17:22:34|0.9932
17:22:35|0.9934
17:22:37|0.9934
17:22:37|0.9939
17:22:39|0.9933
17:22:40|0.993
17:22:41|0.9925
17:22:42|0.9936
17:22:43|0.9939
17:22:44|0.9939
17:22:45|0.9939
17:22:46|0.9939
17:22:47|0.9939
17:22:48|0.9942
17:22:49|0.9934
17:22:50|0.9933
17:22:51|0.9933
17:22:53|0.9934
17:22:53|0.9933
17:22:55|0.9935
17:22:56|0.9933
17:22:57|0.9932
17:22:58|0.9934
17:22:59|0.994
17:23:00|0.9935
17:23:02|0.9929
17:23:02|0.9919
17:23:04|0.9911
17:23:05|0.9919
17:23:06|0.9918
17:23:07|0.9924
17:23:08|0.9933
17:23:08|0.9919
17:23:11|0.9919
17:23:11|0.9933
17:23:13|0.9937
17:23:14|0.9919
17:23:14|0.992
17:23:15|0.9918
17:23:16|0.9918
17:23:17|0.9918
17:23:18|0.9905
17:23:19|0.9902
17:23:20|0.9902
17:23:22|0.9905
17:23:23|0.9894
17:23:23|0.9894
17:23:24|0.9894
17:23:25|0.9882
17:23:27|0.9888
17:23:28|0.9886
17:23:29|0.9897
17:23:31|0.9892
17:23:31|0.9898
17:23:32|0.9912
17:23:33|0.9899
17:23:35|0.9915
17:23:35|0.9926
17:23:36|0.9931
17:23:38|0.9945
17:23:39|0.9951
17:23:40|0.9939
17:23:40|0.9938
17:23:41|0.9937
17:23:43|0.9939
17:23:44|0.9939
17:23:45|0.9939
17:23:46|0.9934
17:23:47|0.9938
17:23:48|0.9937
17:23:48|0.994
17:23:50|0.9936
17:23:51|0.9938
17:23:52|0.9948
17:23:53|0.9954
17:23:54|0.9949
17:23:55|0.9949
17:23:56|0.9943
17:23:57|0.9933
17:23:58|0.9932
17:23:59|0.9937
17:24:00|0.9932
17:24:01|0.9928
17:24:02|0.9925
17:24:03|0.9935
17:24:04|0.9937
17:24:05|0.995
17:24:06|0.995
17:24:07|0.9946
17:24:08|0.9934
17:24:09|0.9927
17:24:10|0.9915
17:24:11|0.9915
17:24:12|0.99
17:24:13|0.9904
17:24:15|0.9903
17:24:15|0.9903
17:24:16|0.9887
17:24:17|0.9883
17:24:18|0.9885
17:24:19|0.9891
17:24:20|0.9887
17:24:22|0.9885
17:24:23|0.9903
17:24:24|0.9897
17:24:25|0.9899
17:24:25|0.9907
17:24:27|0.9912
17:24:27|0.9905
17:24:29|0.9919
17:24:31|0.9918
17:24:32|0.993
17:24:32|0.9927
17:24:33|0.9927
17:24:35|0.9912
17:24:37|0.9907
17:24:38|0.9897
17:24:38|0.9897
17:24:40|0.9905
17:24:41|0.9905
17:24:42|0.9888
17:24:43|0.9892
17:24:44|0.989
17:24:45|0.989
17:24:46|0.9898
17:24:48|0.9886
17:24:49|0.9894
17:24:50|0.9899
17:24:50|0.9897
17:24:52|0.9893
17:24:52|0.989
17:24:53|0.9895
17:24:55|0.9897
17:24:55|0.9897
17:24:56|0.9897
17:24:57|0.9912
17:24:58|0.9912
17:25:00|0.9906
17:25:02|0.9901
17:25:02|0.992
17:25:04|0.9909
17:25:04|0.9909
17:25:05|0.9897
17:25:06|0.9882
17:25:07|0.9883
17:25:08|0.988
17:25:09|0.9875
17:25:10|0.9864
17:25:12|0.9863
17:25:12|0.986
17:25:13|0.9865
17:25:15|0.9863
17:25:16|0.9858
17:25:16|0.986
17:25:17|0.9858
17:25:18|0.9858
17:25:19|0.9849
17:25:20|0.9847
17:25:21|0.9847
17:25:22|0.9835
17:25:24|0.9844
17:25:24|0.9849
17:25:25|0.9849
17:25:26|0.9847
17:25:27|0.9841
17:25:29|0.9835
17:25:29|0.9835
17:25:32|0.983
17:25:33|0.9805
17:25:35|0.981
17:25:36|0.9802
17:25:37|0.9802
17:25:38|0.9807
17:25:39|0.9805
17:25:41|0.98
17:25:41|0.9795
17:25:43|0.9795
17:25:43|0.9771
17:25:44|0.9768
17:25:45|0.9767
17:25:46|0.9775
17:25:47|0.9763
17:25:49|0.974
17:25:50|0.9761
17:25:50|0.9765
17:25:52|0.9757
17:25:52|0.9764
17:25:54|0.9779
17:25:56|0.978
17:25:56|0.9776
17:25:57|0.9776
17:25:58|0.9773
17:25:59|0.9775
17:26:01|0.9793
17:26:02|0.9784
17:26:02|0.9781
17:26:03|0.9791
17:26:05|0.9775
17:26:06|0.9781
17:26:06|0.977
17:26:07|0.9766
17:26:08|0.9765
17:26:09|0.9786
17:26:10|0.9777
17:26:11|0.9765
17:26:13|0.9773
17:26:13|0.9766
17:26:14|0.9767
17:26:15|0.977
17:26:17|0.9773
17:26:17|0.9783
17:26:19|0.9772
17:26:19|0.9773
17:26:20|0.9767
17:26:21|0.9767
17:26:22|0.9767
17:26:23|0.9756
17:26:24|0.9753
17:26:26|0.9744
17:26:26|0.9745
17:26:27|0.9761
17:26:29|0.978
17:26:29|0.9786
17:26:31|0.9786
17:26:32|0.9791
17:26:34|0.9799
17:26:35|0.9786
17:26:37|0.9786
17:26:38|0.9805
17:26:38|0.9808
17:26:39|0.9808
17:26:40|0.9812
17:26:42|0.9811
17:26:43|0.9834
17:26:44|0.9829
17:26:45|0.9821
17:26:46|0.9819
17:26:47|0.9821
17:26:48|0.9807
17:26:49|0.9805
17:26:50|0.9802
17:26:51|0.9794
17:26:52|0.9789
17:26:53|0.98
17:26:54|0.9787
17:26:55|0.9782
17:26:56|0.9777
17:26:57|0.9767
17:26:58|0.9774
17:26:59|0.9773
17:27:00|0.9768
17:27:02|0.9766
17:27:02|0.9765
17:27:03|0.9784
17:27:04|0.9777
17:27:05|0.9772
17:27:07|0.9774
17:27:07|0.9764
17:27:09|0.9752
17:27:09|0.975
17:27:10|0.9732
17:27:11|0.9725
17:27:12|0.9724
17:27:13|0.9736
17:27:15|0.9731
17:27:15|0.974
17:27:16|0.9728
17:27:17|0.9729
17:27:19|0.9724
17:27:20|0.973
17:27:20|0.973
17:27:22|0.9726
17:27:22|0.9728
17:27:24|0.9718
17:27:24|0.9718
17:27:26|0.9717
17:27:27|0.9713
17:27:27|0.9707
17:27:28|0.9708
17:27:30|0.9708
17:27:30|0.9692
17:27:31|0.9686
17:27:33|0.9694
17:27:35|0.9686
17:27:35|0.9702
17:27:36|0.9682
17:27:38|0.9691
17:27:39|0.9701
17:27:40|0.971
17:27:41|0.9725
17:27:42|0.9741
17:27:43|0.9715
17:27:44|0.9706
17:27:45|0.9693
17:27:46|0.969
17:27:47|0.9682
17:27:48|0.9674
17:27:50|0.9675
17:27:50|0.9677
17:27:51|0.9676
17:27:53|0.9676
17:27:54|0.9672
17:27:55|0.9665
17:27:56|0.967
17:27:57|0.9681
17:27:58|0.9675
17:27:59|0.9672
17:28:00|0.9685
17:28:01|0.9678
17:28:02|0.9675
17:28:03|0.9678
17:28:04|0.9675
17:28:05|0.9672
17:28:07|0.9667
17:28:08|0.9679
17:28:08|0.9702
17:28:09|0.969
17:28:10|0.9682
17:28:12|0.9694
17:28:13|0.9687
17:28:14|0.9695
17:28:15|0.9709
17:28:16|0.971
17:28:17|0.9711
17:28:18|0.9714
17:28:19|0.9715
17:28:20|0.9722
17:28:21|0.974
17:28:23|0.9723
17:28:23|0.9709
17:28:25|0.9702
17:28:25|0.9698
17:28:26|0.9686
17:28:27|0.968
17:28:28|0.9676
17:28:30|0.967
17:28:30|0.966
17:28:32|0.9656
17:28:33|0.9666
17:28:34|0.9656
17:28:35|0.9656
17:28:35|0.9652
17:28:37|0.9655
17:28:38|0.9654
17:28:40|0.9657
17:28:40|0.9658
17:28:42|0.9654
17:28:42|0.9656
17:28:44|0.9657
17:28:44|0.9657
17:28:45|0.9655
17:28:46|0.9637
17:28:48|0.9633
17:28:49|0.9613
17:28:49|0.9622
17:28:50|0.9615
17:28:52|0.9613
17:28:53|0.96
17:28:53|0.9604
17:28:54|0.9628
17:28:56|0.9614
17:28:56|0.9648
17:28:58|0.9643
17:28:59|0.9626
17:28:59|0.9626
17:29:00|0.9624
17:29:02|0.9629
17:29:02|0.9616
17:29:04|0.9621
17:29:05|0.9641
17:29:05|0.9646
17:29:06|0.9656
17:29:08|0.9631
17:29:09|0.9619
17:29:10|0.9611
17:29:11|0.9619
17:29:12|0.9607
17:29:13|0.9609
17:29:14|0.9618
17:29:15|0.9624
17:29:16|0.9628
17:29:17|0.9629
17:29:18|0.9611
17:29:20|0.9607
17:29:20|0.961
17:29:21|0.9601
17:29:22|0.9621
17:29:23|0.9623
17:29:25|0.961
17:29:26|0.9615
17:29:26|0.9623
17:29:27|0.9615
17:29:28|0.9606
17:29:30|0.9602
17:29:31|0.9603
17:29:32|0.9604
17:29:33|0.96
17:29:35|0.9618
17:29:36|0.962
17:29:36|0.9614
17:29:38|0.9615
17:29:39|0.9616
17:29:40|0.961
17:29:41|0.9605
17:29:43|0.9606
17:29:43|0.9614
17:29:44|0.9626
17:29:46|0.9624
17:29:47|0.9614
17:29:48|0.9625
17:29:49|0.9636
17:29:49|0.9644
17:29:50|0.9648
17:29:52|0.9663
17:29:53|0.9664
17:29:54|0.9678
17:29:55|0.968
17:29:56|0.9684
17:29:57|0.9692
17:29:58|0.9696
17:29:59|0.97
17:30:00|0.9701
17:30:00|0.9697
17:30:02|0.9695
17:30:02|0.9695
17:30:03|0.9709
17:30:05|0.9706
17:30:06|0.9723
17:30:06|0.9717
17:30:08|0.9724
17:30:09|0.974
17:30:10|0.9748
17:30:11|0.9746
17:30:12|0.9759
17:30:12|0.9773
17:30:14|0.9766
17:30:14|0.9768
17:30:16|0.9773
17:30:17|0.9785
17:30:17|0.9789
17:30:19|0.9802
17:30:20|0.9802
17:30:21|0.9798
17:30:22|0.9805
17:30:23|0.9805
17:30:24|0.9808
17:30:25|0.9813
17:30:26|0.9803
17:30:27|0.9808
17:30:28|0.9819
17:30:29|0.9822
17:30:30|0.9812
17:30:31|0.9806
17:30:32|0.9804
17:30:33|0.9811
17:30:34|0.9781
17:30:36|0.978
17:30:37|0.9772
17:30:38|0.9774
17:30:39|0.9779
17:30:40|0.979
17:30:42|0.9788
17:30:42|0.9777
17:30:44|0.978
17:30:45|0.9791
17:30:45|0.9778
17:30:47|0.9776
17:30:48|0.978
17:30:49|0.977
17:30:49|0.9764
17:30:51|0.976
17:30:52|0.9751
17:30:52|0.9742
17:30:54|0.9747
17:30:55|0.9748
17:30:56|0.9755
17:30:57|0.9762
17:30:58|0.9764
17:31:00|0.9766
17:31:01|0.9766
17:31:02|0.9779
17:31:03|0.9776
17:31:03|0.9788
17:31:04|0.9793
17:31:05|0.9793
17:31:07|0.9789
17:31:08|0.9802
17:31:09|0.981
17:31:10|0.9818
17:31:10|0.9813
17:31:12|0.9821
17:31:13|0.9828
17:31:14|0.9828
17:31:15|0.9838
17:31:16|0.984
17:31:17|0.9835
17:31:18|0.984
17:31:19|0.9842
17:31:20|0.985
17:31:21|0.9854
17:31:22|0.9863
17:31:23|0.9875
17:31:24|0.9864
17:31:25|0.9855
17:31:26|0.9862
17:31:27|0.986
17:31:28|0.9862
17:31:29|0.9868
17:31:30|0.986
17:31:31|0.9852
17:31:32|0.9838
17:31:33|0.9838
17:31:34|0.9821
17:31:35|0.9839
17:31:37|0.983
17:31:38|0.9831
17:31:39|0.983
17:31:40|0.9812
17:31:41|0.9808
17:31:43|0.9796
17:31:44|0.9774
17:31:45|0.9788
17:31:46|0.9797
17:31:46|0.9802
17:31:48|0.981
17:31:48|0.9816
17:31:50|0.9796
17:31:51|0.9805
17:31:51|0.9787
17:31:53|0.9789
17:31:54|0.9797
17:31:55|0.9797
17:31:56|0.9801
17:31:57|0.98
17:31:58|0.9801
17:31:59|0.9809
17:32:00|0.9813
17:32:01|0.9799
17:32:02|0.9801
17:32:03|0.9814
17:32:04|0.9826
17:32:05|0.9812
17:32:06|0.9808
17:32:07|0.9804
17:32:08|0.9801
17:32:09|0.9787
17:32:11|0.9774
17:32:11|0.9779
17:32:12|0.9782
17:32:13|0.9769
17:32:14|0.9763
17:32:15|0.9769
17:32:16|0.9772
17:32:17|0.9775
17:32:19|0.9778
17:32:19|0.9784
17:32:20|0.9794
17:32:21|0.9803
17:32:22|0.9791
17:32:23|0.9795
17:32:24|0.9809
17:32:25|0.9803
17:32:26|0.9802
17:32:27|0.9804
17:32:28|0.9813
17:32:29|0.9812
17:32:30|0.9818
17:32:32|0.982
17:32:32|0.9824
17:32:33|0.983
17:32:35|0.9826
17:32:36|0.9837
17:32:37|0.9835
17:32:39|0.9842
17:32:40|0.9843
17:32:41|0.9841
17:32:42|0.9838
17:32:43|0.9844
17:32:44|0.9849
17:32:45|0.9847
17:32:46|0.9847
17:32:47|0.9839
17:32:48|0.983
17:32:50|0.9838
17:32:50|0.9835
17:32:52|0.9837
17:32:53|0.9837
17:32:54|0.9836
17:32:55|0.9831
17:32:56|0.9831
17:32:57|0.9834
17:32:58|0.9835
17:32:59|0.9832
17:33:00|0.9835
17:33:01|0.9831
17:33:02|0.984
17:33:04|0.9832
17:33:04|0.9826
17:33:06|0.9835
17:33:06|0.9836
17:33:08|0.9832
17:33:08|0.9838
17:33:10|0.9846
17:33:11|0.9838
17:33:12|0.9828
17:33:13|0.9823
17:33:14|0.9823
17:33:15|0.9815
17:33:17|0.9807
17:33:17|0.9812
17:33:18|0.9803
17:33:19|0.9795
17:33:21|0.9796
17:33:22|0.9807
17:33:23|0.9808
17:33:24|0.982
17:33:24|0.9829
17:33:25|0.9825
17:33:26|0.9815
17:33:27|0.982
17:33:29|0.9814
17:33:29|0.9816
17:33:30|0.9855
17:33:32|0.9854
17:33:32|0.9858
17:33:33|0.9856
17:33:35|0.9849
17:33:36|0.984
17:33:37|0.9836
17:33:38|0.9825
17:33:40|0.9818
17:33:41|0.9821
17:33:41|0.983
17:33:43|0.9834
17:33:44|0.9823
17:33:45|0.983
17:33:45|0.9831
17:33:47|0.9833
17:33:47|0.9833
17:33:49|0.9836
17:33:50|0.9835
17:33:51|0.9839
17:33:52|0.9835
17:33:53|0.9837
17:33:55|0.9835
17:33:56|0.9837
17:33:57|0.9836
17:33:57|0.9833
17:33:58|0.9833
17:33:59|0.9838
17:34:00|0.9835
17:34:02|0.9832
17:34:03|0.9839
17:34:03|0.9845
17:34:04|0.9848
17:34:06|0.9846
17:34:07|0.9841
17:34:07|0.9838
17:34:08|0.9836
17:34:09|0.9843
17:34:11|0.9852
17:34:12|0.9849
17:34:13|0.9868
17:34:14|0.9854
17:34:15|0.9848
17:34:16|0.9853
17:34:17|0.9848
17:34:18|0.985
17:34:19|0.9844
17:34:20|0.9838
17:34:21|0.9848
17:34:22|0.9849
17:34:23|0.9849
17:34:25|0.9849
17:34:25|0.9854
17:34:26|0.9858
17:34:28|0.9857
17:34:29|0.9848
17:34:29|0.9846
17:34:31|0.9843
17:34:32|0.9835
17:34:34|0.9832
17:34:34|0.9828
17:34:36|0.9835
17:34:36|0.9834
17:34:37|0.9837
17:34:39|0.984
17:34:40|0.9846
17:34:41|0.9854
17:34:43|0.9852
17:34:44|0.9862
17:34:44|0.9859
17:34:45|0.9859
17:34:47|0.9863
17:34:48|0.9866
17:34:49|0.9871
17:34:50|0.9868
17:34:51|0.9862
17:34:52|0.986
17:34:53|0.9864
17:34:54|0.9863
17:34:55|0.9852
17:34:56|0.9854
17:34:58|0.9845
17:34:59|0.984
17:35:00|0.9841
17:35:01|0.9847
17:35:01|0.9842
17:35:03|0.983
17:35:03|0.9836
17:35:04|0.9842
17:35:06|0.9828
17:35:07|0.9826
17:35:08|0.982
17:35:09|0.9821
17:35:10|0.9821
17:35:11|0.9818
17:35:12|0.9828
17:35:13|0.9818
17:35:14|0.9819
17:35:15|0.9819
17:35:17|0.9814
17:35:17|0.9803
17:35:18|0.9798
17:35:19|0.98
17:35:20|0.9802
17:35:22|0.9792
17:35:22|0.9796
17:35:24|0.9792
17:35:24|0.9795
17:35:26|0.9792
17:35:26|0.978
17:35:27|0.9787
17:35:29|0.9792
17:35:29|0.9792
17:35:30|0.9797
17:35:31|0.9798
17:35:33|0.9789
17:35:34|0.9793
17:35:34|0.9801
17:35:35|0.9789
17:35:36|0.9783
17:35:38|0.9777
17:35:38|0.9777
17:35:39|0.9766
17:35:41|0.9748
17:35:43|0.9757
17:35:43|0.9762
17:35:45|0.9762
17:35:46|0.9772
17:35:47|0.9779
17:35:48|0.9771
17:35:49|0.977
17:35:50|0.977
17:35:51|0.976
17:35:53|0.9759
17:35:54|0.9761
17:35:55|0.9766
17:35:55|0.976
17:35:57|0.9762
17:35:57|0.9756
17:35:58|0.9756
17:36:00|0.9754
17:36:00|0.9754
17:36:02|0.9745
17:36:02|0.9742
17:36:03|0.9744
17:36:05|0.9742
17:36:05|0.9733
17:36:07|0.9726
17:36:08|0.9734
17:36:08|0.9728
17:36:10|0.9722
17:36:11|0.9719
17:36:12|0.9701
17:36:13|0.9694
17:36:14|0.969
17:36:15|0.971
17:36:16|0.9709
17:36:16|0.9696
17:36:18|0.9688
17:36:19|0.9692
17:36:20|0.9677
17:36:21|0.9672
17:36:22|0.9675
17:36:23|0.9673
17:36:24|0.9686
17:36:25|0.9684
17:36:25|0.9682
17:36:27|0.9698
17:36:28|0.9718
17:36:28|0.9695
17:36:29|0.9691
17:36:31|0.9681
17:36:32|0.9689
17:36:33|0.9687
17:36:34|0.9706
17:36:35|0.9702
17:36:36|0.9694
17:36:37|0.9689
17:36:37|0.9689
17:36:40|0.9678
17:36:41|0.9683
17:36:41|0.9674
17:36:44|0.9678
17:36:44|0.9681
17:36:46|0.9675
17:36:46|0.9671
17:36:48|0.9665
17:36:49|0.9673
17:36:50|0.9669
17:36:51|0.9669
17:36:52|0.9669
17:36:53|0.9669
17:36:55|0.9665
17:36:55|0.9667
17:36:56|0.9669
17:36:58|0.9668
17:36:58|0.9675
17:36:59|0.9673
17:37:01|0.9671
17:37:02|0.9664
17:37:03|0.9675
17:37:03|0.9699
17:37:05|0.9698
17:37:06|0.9676
17:37:06|0.9668
17:37:09|0.9662
17:37:10|0.9634
17:37:10|0.9629
17:37:11|0.9642
17:37:12|0.9641
17:37:13|0.9626
17:37:14|0.9614
17:37:15|0.9611
17:37:16|0.9616
17:37:18|0.961
17:37:18|0.9613
17:37:19|0.9614
17:37:20|0.9595
17:37:21|0.9586
17:37:22|0.9581
17:37:24|0.9575
17:37:24|0.9554
17:37:25|0.9547
17:37:26|0.9562
17:37:27|0.9577
17:37:28|0.961
17:37:29|0.9626
17:37:31|0.9597
17:37:32|0.9583
17:37:33|0.959
17:37:34|0.9604
17:37:35|0.9594
17:37:36|0.9596
17:37:37|0.9582
17:37:38|0.9596
17:37:39|0.9606
17:37:40|0.9602
17:37:41|0.96
17:37:42|0.9597
17:37:44|0.9585
17:37:46|0.9584
17:37:47|0.9576
17:37:48|0.9564
17:37:49|0.9562
17:37:50|0.956
17:37:51|0.9569
17:37:52|0.959
17:37:53|0.9605
17:37:54|0.96
17:37:55|0.9593
17:37:56|0.959
17:37:57|0.9592
17:37:58|0.9612
17:37:59|0.9628
17:38:01|0.9643
17:38:02|0.9654
17:38:02|0.9667
17:38:03|0.9661
17:38:04|0.9674
17:38:06|0.9667
17:38:07|0.9686
17:38:07|0.9669
17:38:09|0.9646
17:38:09|0.9657
17:38:11|0.9637
17:38:12|0.9624
17:38:13|0.9632
17:38:14|0.9625
17:38:14|0.9602
17:38:16|0.96
17:38:17|0.9599
17:38:18|0.9582
17:38:19|0.9581
17:38:20|0.9589
17:38:21|0.9587
17:38:22|0.957
17:38:23|0.957
17:38:24|0.9537
17:38:25|0.9558
17:38:26|0.9555
17:38:27|0.9576
17:38:28|0.9578
17:38:29|0.9574
17:38:31|0.958
17:38:31|0.9574
17:38:32|0.9555
17:38:33|0.9562
17:38:34|0.9587
17:38:36|0.956
17:38:37|0.9565
17:38:38|0.9549
17:38:39|0.955
17:38:40|0.9561
17:38:41|0.954
17:38:42|0.9534
17:38:44|0.9529
17:38:45|0.9512
17:38:46|0.9528
17:38:48|0.9548
17:38:49|0.9565
17:38:50|0.957
17:38:51|0.9562
17:38:52|0.9548
17:38:53|0.9543
17:38:54|0.9535
17:38:55|0.9532
17:38:56|0.9529
17:38:57|0.952
17:38:58|0.9518
17:38:59|0.9526
17:39:00|0.953
17:39:02|0.9542
17:39:02|0.9549
17:39:04|0.952
17:39:04|0.9524
17:39:06|0.9524
17:39:06|0.9515
17:39:07|0.9507
17:39:09|0.9511
17:39:10|0.9508
17:39:11|0.95
17:39:11|0.9505
17:39:12|0.9492
17:39:14|0.9485
17:39:14|0.948
17:39:16|0.9479
17:39:17|0.948
17:39:17|0.9484
17:39:19|0.9487
17:39:20|0.9493
17:39:21|0.952
17:39:21|0.953
17:39:23|0.9549
17:39:23|0.9551
17:39:25|0.954
17:39:26|0.9508
17:39:27|0.9495
17:39:28|0.9521
17:39:29|0.9454
17:39:30|0.9458
17:39:30|0.946
17:39:31|0.9476
17:39:33|0.946
17:39:33|0.9454
17:39:35|0.9448
17:39:36|0.9429
17:39:37|0.9439
17:39:38|0.9424
17:39:39|0.9417
17:39:40|0.941
17:39:40|0.9402
17:39:41|0.9424
17:39:43|0.943
17:39:45|0.9469
17:39:45|0.9492
17:39:46|0.9503
17:39:48|0.9496
17:39:49|0.9465
17:39:50|0.9463
17:39:51|0.9443
17:39:52|0.9472
17:39:53|0.9464
17:39:55|0.9465
17:39:56|0.9464
17:39:57|0.9483
17:39:58|0.9505
17:39:59|0.9512
17:40:01|0.9524
17:40:02|0.9532
17:40:03|0.9544
17:40:04|0.9552
17:40:05|0.9568
17:40:06|0.9586
17:40:07|0.9585
17:40:08|0.959
17:40:09|0.9581
17:40:10|0.962
17:40:11|0.9625
17:40:12|0.9594
17:40:13|0.96
17:40:14|0.9581
17:40:15|0.9602
17:40:16|0.9603
17:40:17|0.9604
17:40:18|0.9623
17:40:19|0.9645
17:40:20|0.9635
17:40:21|0.9648
17:40:22|0.9653
17:40:23|0.9655
17:40:24|0.9668
17:40:26|0.9661
17:40:26|0.965
17:40:27|0.9624
17:40:28|0.962
17:40:30|0.9607
17:40:30|0.9598
17:40:31|0.9615
17:40:32|0.9602
17:40:33|0.9616
17:40:35|0.963
17:40:35|0.9635
17:40:36|0.9625
17:40:37|0.9604
17:40:38|0.9599
17:40:39|0.9594
17:40:40|0.9572
17:40:41|0.9569
17:40:42|0.9578
17:40:43|0.956
17:40:44|0.9542
17:40:45|0.9565
17:40:46|0.954
17:40:48|0.9537
17:40:50|0.952
17:40:50|0.9517
17:40:52|0.9496
17:40:53|0.9488
17:40:53|0.9515
17:40:55|0.9522
17:40:55|0.9526
17:40:57|0.9527
17:40:58|0.9508
17:40:59|0.949
17:41:01|0.948
17:41:02|0.9517
17:41:02|0.9528
17:41:04|0.9514
17:41:05|0.9545
17:41:06|0.958
17:41:07|0.958
17:41:08|0.9603
17:41:09|0.9618
17:41:10|0.9609
17:41:11|0.9611
17:41:12|0.9628
17:41:13|0.962
17:41:14|0.9606
17:41:15|0.9595
17:41:16|0.9578
17:41:17|0.9583
17:41:18|0.9557
17:41:18|0.9539
17:41:20|0.954
17:41:21|0.9526
17:41:22|0.956
17:41:23|0.9572
17:41:24|0.9572
17:41:25|0.9574
17:41:26|0.958
17:41:27|0.9576
17:41:28|0.9558
17:41:29|0.9542
17:41:30|0.9529
17:41:31|0.9539
17:41:32|0.9554
17:41:33|0.9574
17:41:34|0.9572
17:41:35|0.9563
17:41:36|0.9545
17:41:37|0.9532
17:41:38|0.9522
17:41:39|0.9485
17:41:40|0.9526
17:41:41|0.952
17:41:42|0.9486
17:41:43|0.9472
17:41:44|0.9485
17:41:45|0.952
17:41:46|0.9524
17:41:48|0.9548
17:41:49|0.9542
17:41:50|0.9523
17:41:51|0.9524
17:41:52|0.9507
17:41:54|0.9514
17:41:55|0.9542
17:41:56|0.9555
17:41:57|0.9574
17:41:58|0.9585
17:41:59|0.9566
17:42:00|0.9546
17:42:01|0.956
17:42:02|0.9568
17:42:03|0.9548
17:42:04|0.9537
17:42:05|0.9513
17:42:06|0.953
17:42:07|0.9549
17:42:08|0.9549
17:42:09|0.9562
17:42:11|0.9574
17:42:11|0.9571
17:42:12|0.9588
17:42:14|0.96
17:42:14|0.9593
17:42:16|0.9583
17:42:17|0.9575
17:42:18|0.9574
17:42:19|0.957
17:42:19|0.9582
17:42:21|0.959
17:42:22|0.9578
17:42:23|0.9575
17:42:24|0.9556
17:42:25|0.9545
17:42:26|0.9566
17:42:27|0.9584
17:42:29|0.9564
17:42:30|0.9564
17:42:30|0.9553
17:42:31|0.9551
17:42:33|0.953
17:42:34|0.9518
17:42:35|0.9524
17:42:35|0.9547
17:42:36|0.9541
17:42:37|0.9515
17:42:38|0.9514
17:42:39|0.952
17:42:40|0.9565
17:42:42|0.9549
17:42:42|0.9569
17:42:44|0.9569
17:42:45|0.9546
17:42:46|0.9552
17:42:48|0.9578
17:42:48|0.9566
17:42:49|0.955
17:42:51|0.9556
17:42:51|0.9547
17:42:52|0.9544
17:42:54|0.9554
17:42:55|0.9569
17:42:56|0.9574
17:42:56|0.9578
17:42:58|0.9556
17:42:58|0.9553
17:43:00|0.957
17:43:01|0.9583
17:43:02|0.9575
17:43:03|0.956
17:43:04|0.9563
17:43:05|0.958
17:43:07|0.9595
17:43:08|0.9598
17:43:08|0.9594
17:43:09|0.9605
17:43:10|0.9603
17:43:12|0.9606
17:43:13|0.9614
17:43:14|0.9611
17:43:15|0.9597
17:43:15|0.9595
17:43:16|0.9594
17:43:17|0.9591
17:43:19|0.9581
17:43:20|0.9573
17:43:20|0.9568
17:43:22|0.9586
17:43:23|0.9592
17:43:24|0.9587
17:43:24|0.9587
17:43:25|0.9598
17:43:27|0.9607
17:43:27|0.9612
17:43:29|0.9593
17:43:30|0.9592
17:43:31|0.961
17:43:31|0.962
17:43:33|0.9618
17:43:34|0.9618
17:43:35|0.9614
17:43:36|0.9611
17:43:37|0.9616
17:43:38|0.9611
17:43:39|0.9605
17:43:40|0.9612
17:43:41|0.9626
17:43:42|0.9631
17:43:44|0.9632
17:43:44|0.9639
17:43:45|0.9633
17:43:47|0.9637
17:43:47|0.9625
17:43:48|0.9625
17:43:50|0.9628
17:43:50|0.9623
17:43:52|0.9611
17:43:53|0.9614
17:43:53|0.9608
17:43:55|0.9613
17:43:56|0.9617
17:43:56|0.9608
17:43:58|0.9604
17:43:59|0.9603
17:44:00|0.9605
17:44:01|0.9585
17:44:02|0.9566
17:44:03|0.9575
17:44:04|0.9582
17:44:05|0.958
17:44:06|0.9573
17:44:07|0.9567
17:44:08|0.9581
17:44:09|0.9592
17:44:10|0.9589
17:44:11|0.9588
17:44:12|0.9589
17:44:13|0.9591
17:44:14|0.9597
17:44:16|0.9592
17:44:16|0.9595
17:44:17|0.9609
17:44:19|0.9616
17:44:20|0.9607
17:44:21|0.9598
17:44:21|0.959
17:44:23|0.9589
17:44:24|0.9589
17:44:25|0.9611
17:44:26|0.9588
17:44:27|0.9599
17:44:28|0.959
17:44:29|0.9586
17:44:30|0.9592
17:44:32|0.9598
17:44:32|0.961
17:44:34|0.9603
17:44:34|0.9612
17:44:36|0.9602
17:44:36|0.9602
17:44:37|0.9616
17:44:38|0.9622
17:44:39|0.9628
17:44:41|0.9618
17:44:43|0.9617
17:44:43|0.9617
17:44:44|0.9617
17:44:45|0.9626
17:44:46|0.9626
17:44:47|0.9635
17:44:49|0.9644
17:44:50|0.9649
17:44:50|0.9646
17:44:52|0.9646
17:44:53|0.9654
17:44:54|0.9648
17:44:55|0.9644
17:44:56|0.9654
17:44:57|0.9656
17:44:58|0.9655
17:44:59|0.9655
17:45:00|0.9662
17:45:01|0.9657
17:45:03|0.9672
17:45:04|0.9667
17:45:05|0.9664
17:45:05|0.9678
17:45:07|0.968
17:45:07|0.9667
17:45:09|0.9656
17:45:10|0.9655
17:45:11|0.964
17:45:12|0.963
17:45:13|0.964
17:45:13|0.9642
17:45:15|0.9625
17:45:17|0.9606
17:45:17|0.9624
17:45:19|0.9635
17:45:20|0.963
17:45:22|0.9631
17:45:22|0.964
17:45:24|0.9626
17:45:25|0.9623
17:45:25|0.9642
17:45:26|0.9643
17:45:27|0.962
17:45:29|0.9623
17:45:29|0.9623
17:45:31|0.9614
17:45:32|0.9623
17:45:32|0.9622
17:45:34|0.9615
17:45:35|0.9619
17:45:36|0.9612
17:45:37|0.9606
17:45:38|0.9598
17:45:39|0.9596
17:45:40|0.9608
17:45:41|0.9594
17:45:42|0.9594
17:45:43|0.96
17:45:44|0.9597
17:45:45|0.9583
17:45:46|0.9587
17:45:47|0.959
17:45:48|0.9587
17:45:49|0.9585
17:45:50|0.9584
17:45:52|0.957
17:45:53|0.9573
17:45:54|0.9579
17:45:55|0.9575
17:45:55|0.9586
17:45:56|0.958
17:45:58|0.9579
17:45:59|0.9588
17:46:00|0.9591
17:46:01|0.9585
17:46:02|0.9586
17:46:03|0.96
17:46:04|0.9582
17:46:05|0.9578
17:46:06|0.9571
17:46:07|0.9562
17:46:08|0.9558
17:46:09|0.9547
17:46:10|0.9542
17:46:11|0.9532
17:46:12|0.9522
17:46:13|0.9543
17:46:15|0.9542
17:46:16|0.9545
17:46:18|0.9529
17:46:18|0.9531
17:46:20|0.9534
17:46:22|0.9553
17:46:23|0.9539
17:46:25|0.954
17:46:25|0.9531
17:46:27|0.953
17:46:27|0.953
17:46:31|0.9531
17:46:32|0.9559
17:46:34|0.9539
17:46:34|0.9536
17:46:36|0.9541
17:46:36|0.9548
17:46:38|0.9562
17:46:39|0.957
17:46:39|0.9563
17:46:41|0.9563
17:46:41|0.9578
17:46:43|0.9568
17:46:44|0.9579
17:46:44|0.9575
17:46:46|0.9568
17:46:46|0.9571
17:46:48|0.9571
17:46:48|0.9571
17:46:49|0.9567
17:46:50|0.9552
17:46:51|0.956
17:46:52|0.9584
17:46:54|0.9582
17:46:54|0.9572
17:46:56|0.9582
17:46:57|0.9586
17:46:58|0.9584
17:46:59|0.9588
17:47:00|0.9596
17:47:02|0.9583
17:47:02|0.96
17:47:04|0.9608
17:47:05|0.9608
17:47:05|0.9595
17:47:06|0.9582
17:47:08|0.9595
17:47:08|0.9595
17:47:09|0.9603
17:47:10|0.9603
17:47:12|0.9608
17:47:12|0.959
17:47:13|0.9601
17:47:14|0.9603
17:47:15|0.9605
17:47:16|0.9612
17:47:18|0.9616
17:47:19|0.9618
17:47:21|0.9623
17:47:22|0.963
17:47:23|0.9636
17:47:24|0.9652
17:47:25|0.9656
17:47:26|0.9647
17:47:26|0.9642
17:47:28|0.9656
17:47:29|0.9673
17:47:30|0.9681
17:47:31|0.9678
17:47:32|0.9687
17:47:33|0.9711
17:47:34|0.9711
17:47:35|0.971
17:47:36|0.9701
17:47:37|0.9692
17:47:38|0.9686
17:47:40|0.9693
17:47:40|0.9694
17:47:41|0.9698
17:47:42|0.9688
17:47:44|0.968
17:47:45|0.9672
17:47:45|0.9679
17:47:46|0.9692
17:47:47|0.9684
17:47:48|0.9679
17:47:49|0.9686
17:47:51|0.9696
17:47:52|0.9694
17:47:53|0.9683
17:47:54|0.9682
17:47:54|0.9692
17:47:55|0.9681
17:47:57|0.9695
17:47:58|0.9691
17:47:59|0.9685
17:48:00|0.9685
17:48:01|0.9691
17:48:01|0.9697
17:48:03|0.9706
17:48:04|0.9712
17:48:05|0.9718
17:48:06|0.9725
17:48:07|0.9707
17:48:08|0.9697
17:48:09|0.9704
17:48:10|0.9696
17:48:11|0.9695
17:48:13|0.9704
17:48:14|0.9709
17:48:15|0.9705
17:48:16|0.9718
17:48:16|0.9719
17:48:17|0.9715
17:48:19|0.9719
17:48:21|0.9712
17:48:22|0.9696
17:48:22|0.9689
17:48:23|0.968
17:48:25|0.9679
17:48:27|0.9694
17:48:28|0.9695
17:48:29|0.9704
17:48:30|0.9698
17:48:32|0.9696
17:48:33|0.9682
17:48:34|0.9683
17:48:35|0.9696
17:48:35|0.9696
17:48:37|0.9699
17:48:38|0.9713
17:48:40|0.9709
17:48:40|0.9712
17:48:42|0.9718
17:48:43|0.9716
17:48:44|0.9708
17:48:45|0.9701
17:48:45|0.9689
17:48:46|0.9683
17:48:48|0.9682
17:48:49|0.9664
17:48:50|0.9686
17:48:51|0.9685
17:48:52|0.9692
17:48:53|0.9678
17:48:54|0.9684
17:48:55|0.9688
17:48:56|0.9672
17:48:57|0.9668
17:48:58|0.9671
17:48:59|0.9656
17:49:00|0.9661
17:49:01|0.9671
17:49:02|0.9675
17:49:03|0.9684
17:49:04|0.9684
17:49:05|0.9664
17:49:06|0.9665
17:49:07|0.9677
17:49:08|0.9673
17:49:09|0.9674
17:49:10|0.9656
17:49:11|0.9667
17:49:12|0.9653
17:49:13|0.9671
17:49:14|0.9667
17:49:15|0.9666
17:49:16|0.9674
17:49:17|0.9681
17:49:18|0.9679
17:49:19|0.9667
17:49:20|0.9673
17:49:21|0.9663
17:49:23|0.965
17:49:24|0.9652
17:49:25|0.9649
17:49:27|0.9659
17:49:28|0.966
17:49:29|0.9641
17:49:29|0.9655
17:49:30|0.9655
17:49:32|0.966
17:49:33|0.966
17:49:34|0.9669
17:49:35|0.9659
17:49:36|0.9664
17:49:36|0.9664
17:49:37|0.9666
17:49:39|0.9652
17:49:39|0.9653
17:49:40|0.9654
17:49:42|0.9665
17:49:42|0.9662
17:49:43|0.9661
17:49:44|0.9664
17:49:45|0.9664
17:49:47|0.9664
17:49:48|0.9661
17:49:49|0.9669
17:49:50|0.9676
17:49:50|0.9675
17:49:51|0.9688
17:49:53|0.9672
17:49:53|0.9678
17:49:55|0.9694
17:49:55|0.9694
17:49:56|0.9694
17:49:57|0.97
17:49:59|0.97
17:49:59|0.9698
17:50:01|0.9693
17:50:01|0.9701
17:50:04|0.9712
17:50:04|0.9696
17:50:06|0.9696
17:50:06|0.9684
17:50:08|0.9691
17:50:09|0.9696
17:50:09|0.9712
17:50:11|0.9714
17:50:11|0.9721
17:50:13|0.9724
17:50:14|0.9724
17:50:15|0.9724
17:50:15|0.9719
17:50:17|0.9719
17:50:18|0.9729
17:50:19|0.973
17:50:20|0.9725
17:50:20|0.9741
17:50:22|0.9748
17:50:22|0.9748
17:50:24|0.9751
17:50:25|0.9762
17:50:26|0.9757
17:50:27|0.9757
17:50:28|0.9766
17:50:29|0.977
17:50:30|0.9773
17:50:31|0.9761
17:50:32|0.9757
17:50:33|0.975
17:50:34|0.9747
17:50:35|0.975
17:50:36|0.9749
17:50:37|0.9746
17:50:38|0.973
17:50:39|0.9738
17:50:40|0.9742
17:50:41|0.9743
17:50:42|0.9742
17:50:43|0.9749
17:50:44|0.9737
17:50:45|0.9731
17:50:46|0.9726
17:50:48|0.9728
17:50:49|0.9738
17:50:50|0.9745
17:50:50|0.9746
17:50:51|0.9738
17:50:53|0.9729
17:50:53|0.9729
17:50:54|0.9732
17:50:55|0.9733
17:50:57|0.9733
17:50:58|0.9735
17:50:59|0.9748
17:51:00|0.974
17:51:01|0.9744
17:51:02|0.9755
17:51:03|0.9753
17:51:04|0.9743
17:51:05|0.9752
17:51:06|0.9755
17:51:07|0.9746
17:51:08|0.9738
17:51:09|0.9751
17:51:10|0.9747
17:51:11|0.9734
17:51:12|0.9742
17:51:13|0.9744
17:51:14|0.9731
17:51:15|0.9734
17:51:16|0.9726
17:51:17|0.9728
17:51:18|0.9733
17:51:19|0.9746
17:51:20|0.973
17:51:21|0.9734
17:51:22|0.9728
17:51:24|0.9717
17:51:24|0.973
17:51:26|0.9737
17:51:27|0.9737
17:51:28|0.9728
17:51:29|0.9734
17:51:30|0.973
17:51:31|0.9724
17:51:33|0.9708
17:51:33|0.971
17:51:34|0.9707
17:51:36|0.9701
17:51:37|0.97
17:51:38|0.969
17:51:38|0.9691
17:51:40|0.9691
17:51:40|0.97
17:51:42|0.9705
17:51:43|0.9706
17:51:44|0.9719
17:51:45|0.9709
17:51:46|0.9715
17:51:47|0.9709
17:51:48|0.9707
17:51:49|0.9709
17:51:50|0.971
17:51:51|0.971
17:51:52|0.9706
17:51:53|0.9705
17:51:54|0.9708
17:51:55|0.9694
17:51:56|0.9705
17:51:57|0.9697
17:51:59|0.9694
17:52:00|0.9707
17:52:01|0.9714
17:52:02|0.9711
17:52:04|0.9716
17:52:04|0.9712
17:52:05|0.97
17:52:07|0.97
17:52:08|0.9696
17:52:09|0.9692
17:52:09|0.9693
17:52:10|0.9693
17:52:11|0.9696
17:52:13|0.9696
17:52:13|0.9701
17:52:14|0.9712
17:52:15|0.9712
17:52:17|0.9716
17:52:18|0.972
17:52:19|0.9728
17:52:20|0.9725
17:52:20|0.9712
17:52:23|0.9709
17:52:24|0.9706
17:52:24|0.9702
17:52:26|0.9695
17:52:27|0.968
17:52:28|0.9684
17:52:29|0.9684
17:52:31|0.9674
17:52:31|0.9678
17:52:33|0.9678
17:52:34|0.9679
17:52:35|0.967
17:52:36|0.9667
17:52:37|0.9668
17:52:38|0.9667
17:52:39|0.9672
17:52:40|0.9671
17:52:42|0.9664
17:52:42|0.967
17:52:43|0.9668
17:52:44|0.9668
17:52:45|0.9668
17:52:47|0.9669
17:52:47|0.9674
17:52:49|0.9684
17:52:50|0.968
17:52:51|0.9666
17:52:52|0.9664
17:52:52|0.9674
17:52:54|0.9674
17:52:54|0.9663
17:52:55|0.9665
17:52:56|0.9667
17:52:58|0.9667
17:52:59|0.9664
17:52:59|0.9666
17:53:00|0.9665
17:53:01|0.9666
17:53:02|0.9665
17:53:04|0.9648
17:53:04|0.9648
17:53:06|0.9661
17:53:07|0.9652
17:53:08|0.966
17:53:10|0.9671
17:53:10|0.9674
17:53:11|0.9666
17:53:13|0.9664
17:53:13|0.9664
17:53:15|0.9674
17:53:15|0.9677
17:53:16|0.969
17:53:17|0.9697
17:53:18|0.9698
17:53:20|0.9705
17:53:20|0.9706
17:53:21|0.9707
17:53:23|0.97
17:53:24|0.969
17:53:25|0.9701
17:53:27|0.97
17:53:28|0.9694
17:53:29|0.9692
17:53:30|0.969
17:53:31|0.969
17:53:32|0.9694
17:53:33|0.9701
17:53:34|0.9698
17:53:35|0.9693
17:53:36|0.97
17:53:37|0.9696
17:53:38|0.9702
17:53:40|0.9708
17:53:40|0.9705
17:53:41|0.971
17:53:43|0.9717
17:53:44|0.9722
17:53:45|0.9724
17:53:46|0.9721
17:53:46|0.9719
17:53:48|0.9719
17:53:49|0.9721
17:53:50|0.9721
17:53:50|0.9721
17:53:52|0.9715
17:53:53|0.971
17:53:54|0.9715
17:53:55|0.9722
17:53:56|0.9712
17:53:57|0.9709
17:53:58|0.9707
17:53:59|0.9702
17:54:00|0.9703
17:54:01|0.9689
17:54:02|0.9682
17:54:03|0.97
17:54:04|0.9697
17:54:05|0.97
17:54:06|0.97
17:54:07|0.97
17:54:08|0.9712
17:54:10|0.9714
17:54:11|0.971
17:54:11|0.9699
17:54:12|0.9703
17:54:14|0.9695
17:54:15|0.9691
17:54:15|0.9686
17:54:16|0.9694
17:54:18|0.9681
17:54:19|0.968
17:54:20|0.9674
17:54:20|0.9662
17:54:21|0.9654
17:54:22|0.9656
17:54:23|0.9652
17:54:25|0.965
17:54:27|0.9653
17:54:28|0.9654
17:54:29|0.9651
17:54:30|0.9656
17:54:31|0.9646
17:54:33|0.9648
17:54:33|0.9642
17:54:34|0.9644
17:54:35|0.9652
17:54:37|0.9655
17:54:37|0.9656
17:54:38|0.966
17:54:39|0.9667
17:54:41|0.967
17:54:41|0.9662
17:54:43|0.9668
17:54:44|0.9668
17:54:45|0.9658
17:54:46|0.9657
17:54:47|0.9644
17:54:49|0.9654
17:54:49|0.9656
17:54:51|0.9655
17:54:52|0.9663
17:54:52|0.9663
17:54:53|0.9658
17:54:55|0.9664
17:54:55|0.9664
17:54:57|0.967
17:54:57|0.9666
17:54:58|0.9666
17:54:59|0.9667
17:55:00|0.9665
17:55:01|0.9664
17:55:02|0.965
17:55:04|0.965
17:55:06|0.9645
17:55:06|0.9637
17:55:07|0.9628
17:55:08|0.9622
17:55:09|0.962
17:55:10|0.9616
17:55:11|0.9614
17:55:13|0.9608
17:55:13|0.9615
17:55:15|0.9609
17:55:15|0.9613
17:55:17|0.9607
17:55:17|0.9615
17:55:19|0.9615
17:55:19|0.9607
17:55:20|0.9614
17:55:21|0.9607
17:55:22|0.9607
17:55:24|0.9609
17:55:25|0.9619
17:55:27|0.9609
17:55:28|0.9594
17:55:29|0.9607
17:55:30|0.9605
17:55:31|0.9596
17:55:33|0.9589
17:55:34|0.9589
17:55:36|0.958
17:55:37|0.9586
17:55:37|0.9582
17:55:39|0.958
17:55:40|0.9586
17:55:40|0.9591
17:55:41|0.9587
17:55:42|0.959
17:55:44|0.959
17:55:45|0.9604
17:55:45|0.961
17:55:47|0.9604
17:55:49|0.9606
17:55:49|0.9614
17:55:50|0.9614
17:55:51|0.9619
17:55:52|0.9613
17:55:53|0.9614
17:55:54|0.9617
17:55:56|0.9618
17:55:56|0.9626
17:55:57|0.9622
17:55:58|0.9617
17:55:59|0.9625
17:56:03|0.9626
17:56:04|0.9616
17:56:05|0.9604
17:56:06|0.9598
17:56:07|0.9599
17:56:08|0.9592
17:56:09|0.9592
17:56:10|0.959
17:56:11|0.9586
17:56:12|0.959
17:56:12|0.9593
17:56:13|0.9591
17:56:14|0.9578
17:56:15|0.9579
17:56:17|0.9579
17:56:18|0.9584
17:56:19|0.9581
17:56:20|0.9567
17:56:21|0.9564
17:56:22|0.9566
17:56:23|0.9562
17:56:24|0.9561
17:56:25|0.9564
17:56:26|0.9571
17:56:27|0.958
17:56:29|0.9576
17:56:30|0.959
17:56:31|0.9568
17:56:32|0.9571
17:56:33|0.9558
17:56:34|0.9556
17:56:35|0.9552
17:56:36|0.9564
17:56:37|0.9561
17:56:38|0.9555
17:56:39|0.9553
17:56:40|0.9553
17:56:41|0.9551
17:56:43|0.9551
17:56:44|0.9545
17:56:44|0.9546
17:56:46|0.955
17:56:46|0.956
17:56:48|0.9556
17:56:49|0.955
17:56:50|0.9552
17:56:50|0.9552
17:56:52|0.9555
17:56:53|0.9558
17:56:53|0.9561
17:56:55|0.9564
17:56:56|0.9573
17:56:56|0.958
17:56:58|0.958
17:56:59|0.9574
17:57:00|0.9568
17:57:01|0.9568
17:57:02|0.9567
17:57:03|0.9554
17:57:04|0.9568
17:57:05|0.9555
17:57:06|0.9559
17:57:07|0.9558
17:57:08|0.9572
17:57:09|0.9567
17:57:10|0.9567
17:57:11|0.9576
17:57:12|0.9567
17:57:13|0.9561
17:57:14|0.9547
17:57:15|0.9545
17:57:16|0.9541
17:57:17|0.9544
17:57:18|0.9543
17:57:19|0.954
17:57:20|0.9534
17:57:22|0.9539
17:57:23|0.9546
17:57:24|0.9545
17:57:24|0.9549
17:57:25|0.9545
17:57:27|0.955
17:57:28|0.9552
17:57:29|0.955
17:57:30|0.9562
17:57:32|0.957
17:57:33|0.9582
17:57:34|0.9584
17:57:35|0.9575
17:57:36|0.9573
17:57:37|0.9569
17:57:39|0.9574
17:57:39|0.9567
17:57:40|0.9563
17:57:41|0.9558
17:57:43|0.9562
17:57:44|0.958
17:57:45|0.9563
17:57:46|0.9567
17:57:47|0.9566
17:57:48|0.9572
17:57:49|0.9571
17:57:50|0.957
17:57:51|0.957
17:57:52|0.9558
17:57:53|0.9547
17:57:55|0.9551
17:57:56|0.956
17:57:57|0.9561
17:57:58|0.9562
17:57:59|0.956
17:57:59|0.9558
17:58:01|0.956
17:58:03|0.9563
17:58:03|0.9572
17:58:05|0.9569
17:58:05|0.9559
17:58:06|0.9563
17:58:08|0.9563
17:58:09|0.9563
17:58:10|0.9562
17:58:10|0.9562
17:58:11|0.9572
17:58:12|0.9566
17:58:13|0.9559
17:58:15|0.9554
17:58:16|0.9554
17:58:16|0.9566
17:58:17|0.9562
17:58:19|0.9562
17:58:19|0.9576
17:58:21|0.9571
17:58:22|0.9569
17:58:22|0.9572
17:58:23|0.9572
17:58:24|0.9579
17:58:25|0.9567
17:58:26|0.9565
17:58:28|0.9554
17:58:29|0.9558
17:58:31|0.955
17:58:32|0.9552
17:58:33|0.9548
17:58:34|0.955
17:58:34|0.9544
17:58:36|0.955
17:58:36|0.9543
17:58:38|0.9543
17:58:38|0.9543
17:58:40|0.9548
17:58:41|0.9556
17:58:41|0.9564
17:58:42|0.9557
17:58:44|0.9559
17:58:45|0.9559
17:58:46|0.9578
17:58:46|0.9574
17:58:48|0.9568
17:58:49|0.957
17:58:49|0.957
17:58:51|0.957
17:58:52|0.957
17:58:54|0.9567
17:58:54|0.9559
17:58:56|0.9564
17:58:57|0.9562
17:58:57|0.9562
17:58:59|0.9568
17:58:59|0.9567
17:59:01|0.9568
17:59:01|0.9568
17:59:02|0.956
17:59:03|0.956
17:59:04|0.9563
17:59:05|0.9568
17:59:06|0.9574
17:59:08|0.9576
17:59:08|0.9564
17:59:09|0.956
17:59:10|0.956
17:59:11|0.9558
17:59:12|0.9559
17:59:14|0.9568
17:59:15|0.9567
17:59:15|0.9567
17:59:17|0.9568
17:59:18|0.9557
17:59:18|0.9556
17:59:19|0.9556
17:59:21|0.9562
17:59:21|0.9558
17:59:22|0.9559
17:59:23|0.9546
17:59:24|0.9551
17:59:26|0.9553
17:59:27|0.9554
17:59:28|0.956
17:59:29|0.9556
17:59:30|0.9553
17:59:31|0.9553
17:59:31|0.955
17:59:33|0.9542
17:59:34|0.9545
17:59:35|0.9549
17:59:37|0.9549
17:59:37|0.9549
17:59:38|0.9546
17:59:40|0.9545
17:59:41|0.9538
17:59:41|0.9538
17:59:43|0.9534
17:59:43|0.9548
17:59:45|0.9539
17:59:45|0.954
17:59:47|0.9537
17:59:48|0.9542
17:59:48|0.9541
17:59:50|0.9542
17:59:50|0.9548
17:59:51|0.955
17:59:52|0.9556
17:59:54|0.956
17:59:55|0.9564
17:59:56|0.957
17:59:57|0.9574
17:59:58|0.9567
18:00:00|0.9562
18:00:01|0.9562
18:00:01|0.957
18:00:04|0.9565
18:00:05|0.9574
18:00:07|0.9563
18:00:08|0.9562
18:00:09|0.9556
18:00:10|0.9548
18:00:11|0.9547
18:00:12|0.9546
18:00:13|0.9556
18:00:14|0.9563
18:00:16|0.9563
18:00:17|0.9563
18:00:17|0.9566
18:00:19|0.9576
18:00:19|0.9592
18:00:20|0.9594
18:00:21|0.9598
18:00:23|0.9604
18:00:24|0.9612
18:00:25|0.9612
18:00:25|0.962
18:00:27|0.9614
18:00:27|0.9613
18:00:29|0.9622
18:00:30|0.962
18:00:31|0.962
18:00:32|0.962
18:00:33|0.9618
18:00:34|0.9621
18:00:35|0.9637
18:00:36|0.9639
18:00:37|0.9642
18:00:38|0.9651
18:00:39|0.966
18:00:40|0.9659
18:00:41|0.9676
18:00:41|0.9693
18:00:42|0.9681
18:00:44|0.9692
18:00:45|0.9684
18:00:46|0.9677
18:00:47|0.9672
18:00:48|0.9664
18:00:49|0.9652
18:00:49|0.9661
18:00:51|0.9662
18:00:52|0.9649
18:00:52|0.9641
18:00:54|0.9649
18:00:54|0.9643
18:00:57|0.9647
18:00:57|0.965
18:00:58|0.9637
18:01:00|0.963
18:01:01|0.9638
18:01:02|0.9634
18:01:03|0.964
18:01:04|0.9633
18:01:06|0.9648
18:01:07|0.965
18:01:07|0.9636
18:01:08|0.964
18:01:10|0.9631
18:01:11|0.9636
18:01:12|0.9634
18:01:13|0.9612
18:01:13|0.9617
18:01:15|0.9607
18:01:16|0.9602
18:01:17|0.9586
18:01:18|0.9586
18:01:19|0.9582
18:01:20|0.9585
18:01:21|0.9585
18:01:22|0.9587
18:01:24|0.9588
18:01:25|0.9586
18:01:26|0.9587
18:01:27|0.9578
18:01:28|0.9567
18:01:29|0.9572
18:01:31|0.9572
18:01:32|0.9568
18:01:33|0.956
18:01:34|0.9562
18:01:34|0.9579
18:01:35|0.9573
18:01:36|0.9577
18:01:37|0.9582
18:01:38|0.9591
18:01:40|0.9585
18:01:40|0.9566
18:01:42|0.9563
18:01:42|0.9557
18:01:44|0.9558
18:01:44|0.956
18:01:46|0.956
18:01:47|0.9555
18:01:48|0.9558
18:01:48|0.9556
18:01:50|0.9562
18:01:50|0.9562
18:01:52|0.9563
18:01:53|0.9568
18:01:54|0.9563
18:01:55|0.9561
18:01:56|0.9563
18:01:57|0.9574
18:01:58|0.9569
18:01:59|0.9564
18:02:00|0.9556
18:02:02|0.9569
18:02:03|0.9566
18:02:05|0.9553
18:02:05|0.9544
18:02:07|0.9542
18:02:08|0.9547
18:02:09|0.9546
18:02:10|0.9556
18:02:11|0.9564
18:02:12|0.9568
18:02:13|0.9562
18:02:14|0.9544
18:02:15|0.9544
18:02:16|0.9544
18:02:17|0.9543
18:02:19|0.9546
18:02:20|0.9552
18:02:20|0.9554
18:02:21|0.9554
18:02:23|0.9557
18:02:24|0.9558
18:02:25|0.956
18:02:26|0.9571
18:02:27|0.9577
18:02:28|0.9572
18:02:29|0.9568
18:02:30|0.9566
18:02:31|0.9567
18:02:32|0.9578
18:02:33|0.9572
18:02:35|0.957
18:02:36|0.9579
18:02:36|0.9571
18:02:38|0.9565
18:02:38|0.9562
18:02:40|0.9564
18:02:41|0.9566
18:02:42|0.9566
18:02:43|0.9566
18:02:44|0.9578
18:02:45|0.9583
18:02:46|0.9576
18:02:47|0.958
18:02:48|0.9586
18:02:49|0.9579
18:02:50|0.9576
18:02:51|0.9574
18:02:52|0.9569
18:02:53|0.957
18:02:54|0.957
18:02:55|0.9572
18:02:56|0.9572
18:02:57|0.9572
18:02:58|0.9566
18:02:59|0.9571
18:03:00|0.9569
18:03:01|0.9576
18:03:03|0.9578
18:03:03|0.9576
18:03:04|0.958
18:03:05|0.9571
18:03:07|0.9574
18:03:07|0.9573
18:03:09|0.9588
18:03:09|0.9575
18:03:10|0.9569
18:03:11|0.9568
18:03:12|0.9559
18:03:14|0.9564
18:03:15|0.9557
18:03:15|0.9556
18:03:16|0.9556
18:03:18|0.9564
18:03:19|0.9566
18:03:19|0.9575
18:03:20|0.9574
18:03:22|0.9574
18:03:22|0.957
18:03:23|0.9578
18:03:25|0.9587
18:03:27|0.9583
18:03:27|0.9583
18:03:28|0.9583
18:03:30|0.9577
18:03:30|0.9578
18:03:32|0.9591
18:03:33|0.9596
18:03:34|0.96
18:03:35|0.96
18:03:35|0.961
18:03:36|0.9609
18:03:37|0.9596
18:03:38|0.9597
18:03:39|0.961
18:03:40|0.962
18:03:41|0.9611
18:03:42|0.9605
18:03:43|0.9603
18:03:44|0.9594
18:03:45|0.9597
18:03:46|0.9596
18:03:47|0.9597
18:03:48|0.9591
18:03:49|0.9583
18:03:50|0.9584
18:03:51|0.9579
18:03:53|0.9579
18:03:53|0.9583
18:03:54|0.9583
18:03:55|0.9583
18:03:56|0.9581
18:03:57|0.9582
18:03:59|0.9582
18:03:59|0.9586
18:04:00|0.9578
18:04:02|0.9586
18:04:02|0.9583
18:04:04|0.9581
18:04:05|0.9582
18:04:05|0.9582
18:04:07|0.9586
18:04:08|0.9583
18:04:10|0.9569
18:04:11|0.9566
18:04:11|0.9558
18:04:12|0.9558
18:04:13|0.956
18:04:15|0.9564
18:04:15|0.9557
18:04:16|0.9557
18:04:17|0.9565
18:04:18|0.9565
18:04:19|0.9566
18:04:21|0.9565
18:04:22|0.956
18:04:23|0.956
18:04:24|0.956
18:04:24|0.956
18:04:26|0.9566
18:04:27|0.9572
18:04:27|0.9572
18:04:29|0.958
18:04:30|0.958
18:04:31|0.9579
18:04:31|0.9579
18:04:33|0.957
18:04:34|0.9578
18:04:35|0.9584
18:04:36|0.9584
18:04:37|0.9583
18:04:38|0.9583
18:04:39|0.9583
18:04:40|0.959
18:04:41|0.959
18:04:42|0.9596
18:04:43|0.96
18:04:44|0.96
18:04:45|0.9596
18:04:47|0.9582
18:04:47|0.9576
18:04:49|0.9578
18:04:50|0.9572
18:04:50|0.9575
18:04:51|0.9568
18:04:52|0.9568
18:04:54|0.9565
18:04:54|0.9564
18:04:55|0.9565
18:04:56|0.9565
18:04:58|0.9565
18:04:58|0.9571
18:04:59|0.9566
18:05:00|0.9566
18:05:01|0.9565
18:05:02|0.9554
18:05:03|0.9554
18:05:04|0.9556
18:05:06|0.9557
18:05:06|0.9567
18:05:07|0.9564
18:05:08|0.9565
18:05:10|0.956
18:05:11|0.9562
18:05:12|0.955
18:05:13|0.9539
18:05:14|0.954
18:05:15|0.9534
18:05:16|0.9534
18:05:17|0.9534
18:05:18|0.953
18:05:19|0.952
18:05:20|0.9522
18:05:21|0.9522
18:05:22|0.9521
18:05:24|0.952
18:05:24|0.9524
18:05:25|0.9522
18:05:27|0.9523
18:05:27|0.9525
18:05:28|0.9525
18:05:30|0.9528
18:05:30|0.9526
18:05:31|0.9524
18:05:33|0.9524
18:05:34|0.9524
18:05:35|0.9524
18:05:35|0.9524
18:05:36|0.9521
18:05:38|0.9524
18:05:38|0.9523
18:05:40|0.9515
18:05:40|0.9515
18:05:41|0.9514
18:05:42|0.95
18:05:44|0.9498
18:05:44|0.9492
18:05:45|0.9486
18:05:46|0.9491
18:05:47|0.9499
18:05:48|0.9508
18:05:50|0.9506
18:05:50|0.952
18:05:51|0.9506
18:05:52|0.9505
18:05:53|0.9514
18:05:54|0.951
18:05:55|0.951
18:05:57|0.9524
18:05:57|0.9517
18:05:58|0.953
18:05:59|0.9512
18:06:00|0.952
18:06:01|0.9511
18:06:03|0.9504
18:06:03|0.9504
18:06:04|0.9499
18:06:05|0.9496
18:06:06|0.9496
18:06:08|0.9497
18:06:09|0.9507
18:06:11|0.95
18:06:11|0.9489
18:06:13|0.9487
18:06:14|0.9491
18:06:15|0.9491
18:06:16|0.9498
18:06:17|0.9495
18:06:18|0.9483
18:06:19|0.9484
18:06:20|0.9485
18:06:21|0.9484
18:06:22|0.947
18:06:23|0.9478
18:06:24|0.947
18:06:25|0.9473
18:06:26|0.9465
18:06:27|0.9456
18:06:28|0.9463
18:06:29|0.9454
18:06:30|0.9458
18:06:31|0.9464
18:06:32|0.9475
18:06:33|0.9482
18:06:34|0.9492
18:06:35|0.9478
18:06:36|0.948
18:06:37|0.9472
18:06:38|0.9469
18:06:39|0.9465
18:06:40|0.9462
18:06:41|0.9451
18:06:42|0.9466
18:06:43|0.9466
18:06:44|0.9476
18:06:45|0.9488
18:06:46|0.9473
18:06:47|0.9485
18:06:48|0.9478
18:06:49|0.9493
18:06:50|0.9499
18:06:51|0.951
18:06:52|0.9519
18:06:53|0.9514
18:06:54|0.9513
18:06:55|0.9523
18:06:57|0.9528
18:06:57|0.9538
18:06:59|0.9536
18:06:59|0.9546
18:07:00|0.9551
18:07:02|0.9556
18:07:02|0.9567
18:07:03|0.9561
18:07:05|0.9568
18:07:06|0.957
18:07:07|0.9582
18:07:07|0.9599
18:07:09|0.9618
18:07:10|0.9623
18:07:11|0.9618
18:07:12|0.9617
18:07:13|0.9592
18:07:14|0.9608
18:07:15|0.9596
18:07:16|0.959
18:07:17|0.9576
18:07:18|0.9598
18:07:19|0.9579
18:07:20|0.957
18:07:21|0.9586
18:07:22|0.9578
18:07:23|0.9575
18:07:24|0.9576
18:07:25|0.9579
18:07:26|0.9564
18:07:27|0.9558
18:07:29|0.9562
18:07:29|0.957
18:07:30|0.9569
18:07:32|0.9555
18:07:32|0.9553
18:07:34|0.9538
18:07:35|0.9526
18:07:35|0.9522
18:07:36|0.9508
18:07:38|0.9512
18:07:38|0.9506
18:07:40|0.9494
18:07:40|0.9489
18:07:42|0.948
18:07:42|0.949
18:07:43|0.9468
18:07:45|0.9482
18:07:46|0.9476
18:07:47|0.9474
18:07:48|0.9462
18:07:49|0.9477
18:07:50|0.9477
18:07:51|0.9489
18:07:52|0.95
18:07:53|0.9515
18:07:54|0.95
18:07:55|0.9492
18:07:56|0.9483
18:07:57|0.9487
18:07:58|0.9504
18:07:59|0.9481
18:08:00|0.9485
18:08:01|0.9477
18:08:02|0.9471
18:08:03|0.9469
18:08:04|0.9468
18:08:05|0.9465
18:08:07|0.9467
18:08:09|0.9471
18:08:09|0.9485
18:08:10|0.949
18:08:11|0.95
18:08:12|0.9478
18:08:14|0.9474
18:08:14|0.947
18:08:16|0.947
18:08:16|0.946
18:08:18|0.946
18:08:18|0.9456
18:08:20|0.9452
18:08:21|0.9471
18:08:21|0.9492
18:08:22|0.9472
18:08:24|0.9465
18:08:25|0.9456
18:08:25|0.9456
18:08:26|0.9457
18:08:27|0.9454
18:08:29|0.9462
18:08:30|0.946
18:08:31|0.9467
18:08:33|0.946
18:08:33|0.9473
18:08:35|0.9481
18:08:35|0.9474
18:08:37|0.949
18:08:37|0.9503
18:08:39|0.9503
18:08:40|0.9485
18:08:41|0.9477
18:08:41|0.9471
18:08:42|0.9462
18:08:43|0.9485
18:08:45|0.9485
18:08:45|0.947
18:08:47|0.9464
18:08:47|0.9463
18:08:49|0.9466
18:08:50|0.9468
18:08:50|0.9463
18:08:52|0.9463
18:08:53|0.9472
18:08:53|0.9466
18:08:54|0.9462
18:08:55|0.9464
18:08:56|0.9478
18:08:57|0.948
18:08:58|0.949
18:09:00|0.9475
18:09:01|0.9487
18:09:02|0.947
18:09:02|0.9474
18:09:03|0.9463
18:09:05|0.9465
18:09:06|0.9458
18:09:06|0.9462
18:09:09|0.9464
18:09:10|0.9466
18:09:10|0.9476
18:09:11|0.9469
18:09:13|0.9469
18:09:14|0.9466
18:09:14|0.9461
18:09:16|0.945
18:09:17|0.9452
18:09:17|0.9452
18:09:18|0.9455
18:09:21|0.9465
18:09:22|0.9457
18:09:22|0.9451
18:09:24|0.9466
18:09:24|0.9473
18:09:26|0.9465
18:09:26|0.9466
18:09:27|0.9476
18:09:28|0.9478
18:09:29|0.9489
18:09:30|0.9478
18:09:32|0.9482
18:09:33|0.947
18:09:34|0.9465
18:09:35|0.9467
18:09:36|0.9465
18:09:37|0.9454
18:09:39|0.9458
18:09:39|0.9452
18:09:41|0.9446
18:09:41|0.9458
18:09:42|0.9463
18:09:44|0.9464
18:09:44|0.9454
18:09:45|0.9463
18:09:46|0.9471
18:09:47|0.9479
18:09:48|0.9474
18:09:50|0.9466
18:09:50|0.9466
18:09:51|0.9467
18:09:52|0.947
18:09:53|0.9463
18:09:55|0.9465
18:09:55|0.9468
18:09:57|0.9464
18:09:58|0.9467
18:09:58|0.9466
18:09:59|0.9471
18:10:00|0.9468
18:10:02|0.9463
18:10:03|0.9466
18:10:04|0.9461
18:10:04|0.9459
18:10:05|0.9476
18:10:06|0.9472
18:10:08|0.9482
18:10:09|0.948
18:10:11|0.948
18:10:11|0.948
18:10:13|0.9478
18:10:13|0.9479
18:10:15|0.9479
18:10:16|0.9479
18:10:17|0.948
18:10:18|0.9482
18:10:18|0.9472
18:10:20|0.9475
18:10:20|0.9477
18:10:22|0.9477
18:10:22|0.947
18:10:25|0.947
18:10:25|0.9472
18:10:27|0.9474
18:10:27|0.9467
18:10:28|0.9457
18:10:29|0.9456
18:10:30|0.9443
18:10:32|0.9447
18:10:33|0.9462
18:10:34|0.9461
18:10:36|0.9454
18:10:37|0.9458
18:10:37|0.946
18:10:39|0.9464
18:10:39|0.9448
18:10:40|0.9452
18:10:41|0.9462
18:10:43|0.946
18:10:43|0.947
18:10:45|0.946
18:10:45|0.9458
18:10:46|0.9459
18:10:48|0.9466
18:10:49|0.9466
18:10:50|0.947
18:10:50|0.947
18:10:52|0.9469
18:10:52|0.9474
18:10:54|0.947
18:10:55|0.9471
18:10:56|0.9471
18:10:57|0.9476
18:10:57|0.9476
18:10:58|0.9473
18:11:00|0.9469
18:11:01|0.9471
18:11:02|0.9485
18:11:02|0.9488
18:11:03|0.9492
18:11:04|0.9493
18:11:06|0.9488
18:11:07|0.9486
18:11:08|0.9478
18:11:10|0.9482
18:11:10|0.9473
18:11:11|0.9476
18:11:12|0.9482
18:11:13|0.9484
18:11:15|0.948
18:11:16|0.947
18:11:16|0.9464
18:11:18|0.9464
18:11:19|0.9455
18:11:19|0.9455
18:11:21|0.946
18:11:21|0.9467
18:11:22|0.946
18:11:23|0.9448
18:11:24|0.9443
18:11:25|0.9443
18:11:26|0.9443
18:11:27|0.9445
18:11:29|0.9448
18:11:30|0.944
18:11:30|0.944
18:11:31|0.944
18:11:32|0.9436
18:11:33|0.9433
18:11:34|0.9433
18:11:36|0.9433
18:11:36|0.9433
18:11:37|0.9437
18:11:39|0.9446
18:11:39|0.9451
18:11:40|0.9445
18:11:41|0.9446
18:11:43|0.945
18:11:43|0.9452
18:11:45|0.9466
18:11:46|0.9453
18:11:47|0.9447
18:11:48|0.9447
18:11:49|0.9452
18:11:50|0.9459
18:11:51|0.946
18:11:51|0.9468
18:11:53|0.9465
18:11:54|0.9466
18:11:54|0.948
18:11:56|0.9472
18:11:57|0.9474
18:11:58|0.9488
18:11:59|0.9475
18:12:00|0.948
18:12:01|0.948
18:12:02|0.9494
18:12:03|0.9501
18:12:04|0.9506
18:12:05|0.9514
18:12:06|0.9525
18:12:07|0.9534
18:12:08|0.954
18:12:09|0.9538
18:12:11|0.9529
18:12:12|0.955
18:12:13|0.9542
18:12:14|0.9542
18:12:15|0.9548
18:12:17|0.9556
18:12:17|0.9564
18:12:19|0.9568
18:12:19|0.956
18:12:21|0.9556
18:12:22|0.9556
18:12:22|0.9552
18:12:23|0.9553
18:12:24|0.9547
18:12:26|0.9548
18:12:26|0.9548
18:12:27|0.9531
18:12:29|0.954
18:12:29|0.953
18:12:30|0.9526
18:12:31|0.9523
18:12:32|0.9524
18:12:33|0.9523
18:12:35|0.9523
18:12:36|0.9528
18:12:37|0.9525
18:12:38|0.952
18:12:39|0.9522
18:12:40|0.9526
18:12:41|0.9537
18:12:42|0.9535
18:12:43|0.9535
18:12:44|0.9542
18:12:45|0.9549
18:12:46|0.955
18:12:47|0.9559
18:12:48|0.9563
18:12:49|0.9564
18:12:50|0.9568
18:12:51|0.9573
18:12:52|0.9572
18:12:53|0.958
18:12:54|0.9576
18:12:55|0.9575
18:12:56|0.9573
18:12:57|0.9571
18:12:58|0.9566
18:12:59|0.9569
18:13:00|0.9564
18:13:01|0.9563
18:13:03|0.9562
18:13:04|0.9574
18:13:05|0.9585
18:13:06|0.9576
18:13:07|0.9574
18:13:08|0.957
18:13:09|0.9571
18:13:10|0.9555
18:13:11|0.9557
18:13:13|0.9556
18:13:14|0.9544
18:13:16|0.9534
18:13:17|0.9531
18:13:18|0.9539
18:13:19|0.9534
18:13:20|0.952
18:13:21|0.9516
18:13:22|0.9521
18:13:23|0.953
18:13:25|0.9534
18:13:25|0.954
18:13:27|0.9538
18:13:27|0.9544
18:13:28|0.9549
18:13:29|0.9556
18:13:31|0.9558
18:13:32|0.9563
18:13:33|0.9559
18:13:33|0.9562
18:13:35|0.9564
18:13:35|0.9565
18:13:37|0.957
18:13:38|0.9578
18:13:39|0.958
18:13:40|0.9577
18:13:40|0.9582
18:13:42|0.958
18:13:43|0.9573
18:13:43|0.9575
18:13:45|0.957
18:13:45|0.958
18:13:47|0.9576
18:13:47|0.957
18:13:49|0.9568
18:13:50|0.9565
18:13:51|0.9572
18:13:52|0.9574
18:13:53|0.9569
18:13:54|0.9574
18:13:55|0.9575
18:13:56|0.9574
18:13:57|0.9575
18:13:58|0.9576
18:13:59|0.9578
18:14:00|0.959
18:14:01|0.9587
18:14:02|0.9578
18:14:03|0.9584
18:14:04|0.9594
18:14:05|0.9594
18:14:06|0.9593
18:14:07|0.9592
18:14:08|0.96
18:14:09|0.9602
18:14:10|0.9597
18:14:11|0.9607
18:14:12|0.9599
18:14:14|0.9606
18:14:15|0.9602
18:14:16|0.9606
18:14:17|0.9606
18:14:18|0.9608
18:14:20|0.961
18:14:21|0.9612
18:14:21|0.9604
18:14:23|0.9607
18:14:25|0.9607
18:14:25|0.9604
18:14:26|0.9604
18:14:28|0.9608
18:14:29|0.961
18:14:30|0.961
18:14:31|0.961
18:14:32|0.9612
18:14:33|0.9618
18:14:34|0.9625
18:14:35|0.9626
18:14:36|0.9626
18:14:37|0.9622
18:14:38|0.9626
18:14:39|0.9626
18:14:40|0.9628
18:14:41|0.9624
18:14:43|0.9624
18:14:44|0.9623
18:14:45|0.9632
18:14:46|0.9636
18:14:47|0.9636
18:14:48|0.9634
18:14:49|0.963
18:14:50|0.9628
18:14:51|0.9628
18:14:52|0.9634
18:14:53|0.9634
18:14:54|0.963
18:14:55|0.9631
18:14:56|0.9636
18:14:57|0.9632
18:14:58|0.963
18:14:59|0.9629
18:15:00|0.9632
18:15:01|0.9634
18:15:02|0.9634
18:15:03|0.964
18:15:04|0.9644
18:15:05|0.965
18:15:06|0.9654
18:15:07|0.9646
18:15:08|0.9643
18:15:09|0.9639
18:15:10|0.965
18:15:11|0.9657
18:15:13|0.9657
18:15:14|0.9655
18:15:15|0.9658
18:15:17|0.9665
18:15:17|0.9668
18:15:18|0.9668
18:15:19|0.9669
18:15:20|0.9674
18:15:21|0.9678
18:15:23|0.9688
18:15:24|0.9696
18:15:25|0.9695
18:15:25|0.9688
18:15:26|0.969
18:15:28|0.969
18:15:29|0.9683
18:15:30|0.9689
18:15:30|0.9684
18:15:31|0.9677
18:15:33|0.9682
18:15:34|0.9684
18:15:35|0.9672
18:15:36|0.9682
18:15:37|0.9687
18:15:38|0.9676
18:15:39|0.9685
18:15:40|0.9682
18:15:41|0.9674
18:15:42|0.9661
18:15:43|0.9668
18:15:44|0.9662
18:15:45|0.9672
18:15:46|0.9673
18:15:47|0.9656
18:15:48|0.9656
18:15:49|0.9676
18:15:50|0.967
18:15:52|0.967
18:15:53|0.9672
18:15:53|0.967
18:15:54|0.9668
18:15:56|0.9668
18:15:56|0.9667
18:15:57|0.9671
18:15:58|0.9668
18:16:00|0.9661
18:16:00|0.9671
18:16:02|0.9684
18:16:03|0.9684
18:16:04|0.9689
18:16:05|0.9686
18:16:06|0.9694
18:16:07|0.9694
18:16:08|0.9696
18:16:09|0.9706
18:16:09|0.9706
18:16:11|0.9707
18:16:12|0.9707
18:16:12|0.9706
18:16:15|0.9704
18:16:16|0.9707
18:16:17|0.9704
18:16:18|0.97
18:16:19|0.9691
18:16:20|0.9698
18:16:22|0.97
18:16:23|0.97
18:16:24|0.971
18:16:25|0.9708
18:16:25|0.9714
18:16:26|0.9716
18:16:27|0.971
18:16:28|0.9713
18:16:30|0.9713
18:16:30|0.9707
18:16:31|0.9702
18:16:33|0.9695
18:16:33|0.97
18:16:34|0.9693
18:16:35|0.9704
18:16:37|0.9712
18:16:37|0.9712
18:16:38|0.9712
18:16:39|0.9712
18:16:40|0.972
18:16:41|0.9723
18:16:42|0.9718
18:16:43|0.9725
18:16:44|0.9736
18:16:46|0.9726
18:16:46|0.9726
18:16:47|0.973
18:16:49|0.9725
18:16:50|0.9725
18:16:51|0.9724
18:16:51|0.9719
18:16:52|0.9724
18:16:53|0.9724
18:16:55|0.9712
18:16:56|0.9703
18:16:56|0.9706
18:16:58|0.9713
18:16:59|0.9718
18:17:00|0.9721
18:17:01|0.9716
18:17:02|0.9722
18:17:03|0.9726
18:17:04|0.9731
18:17:05|0.9726
18:17:06|0.9726
18:17:07|0.9728
18:17:08|0.9731
18:17:09|0.9736
18:17:10|0.9726
18:17:11|0.9722
18:17:12|0.9734
18:17:13|0.9731
18:17:14|0.974
18:17:15|0.9728
18:17:17|0.9736
18:17:18|0.9736
18:17:19|0.9728
18:17:20|0.972
18:17:22|0.9706
18:17:22|0.9699
18:17:24|0.9705
18:17:24|0.969
18:17:25|0.969
18:17:27|0.9699
18:17:28|0.9702
18:17:29|0.9704
18:17:30|0.971
18:17:31|0.972
18:17:31|0.9719
18:17:32|0.9728
18:17:34|0.9729
18:17:35|0.9722
18:17:36|0.9725
18:17:37|0.9734
18:17:38|0.9731
18:17:39|0.973
18:17:39|0.9745
18:17:41|0.9745
18:17:42|0.9744
18:17:43|0.9745
18:17:44|0.9757
18:17:45|0.9764
18:17:46|0.9755
18:17:47|0.9758
18:17:48|0.9768
18:17:49|0.9756
18:17:50|0.9756
18:17:51|0.9753
18:17:52|0.9753
18:17:53|0.9764
18:17:54|0.9764
18:17:55|0.9756
18:17:56|0.976
18:17:57|0.9733
18:17:58|0.9738
18:17:59|0.9738
18:18:00|0.9728
18:18:01|0.9727
18:18:02|0.9727
18:18:03|0.9709
18:18:05|0.9704
18:18:06|0.9718
18:18:07|0.9717
18:18:07|0.9723
18:18:08|0.9729
18:18:09|0.9729
18:18:11|0.9736
18:18:11|0.9747
18:18:13|0.9731
18:18:13|0.9724
18:18:14|0.9745
18:18:16|0.975
18:18:17|0.9753
18:18:18|0.975
18:18:19|0.9748
18:18:21|0.9742
18:18:22|0.9742
18:18:23|0.975
18:18:24|0.9751
18:18:25|0.9757
18:18:26|0.9771
18:18:27|0.9773
18:18:28|0.9773
18:18:29|0.9782
18:18:30|0.9784
18:18:31|0.979
18:18:32|0.9787
18:18:33|0.9781
18:18:34|0.9772
18:18:35|0.9766
18:18:36|0.9764
18:18:37|0.9757
18:18:39|0.9757
18:18:40|0.9746
18:18:40|0.9756
18:18:42|0.9764
18:18:43|0.9762
18:18:43|0.9763
18:18:45|0.976
18:18:47|0.9775
18:18:47|0.9773
18:18:48|0.9773
18:18:50|0.978
18:18:50|0.9781
18:18:51|0.9782
18:18:52|0.979
18:18:53|0.9784
18:18:54|0.9779
18:18:56|0.9779
18:18:56|0.9774
18:18:57|0.9773
18:18:58|0.9768
18:18:59|0.9768
18:19:00|0.9774
18:19:01|0.9766
18:19:02|0.9764
18:19:03|0.976
18:19:04|0.9749
18:19:05|0.9754
18:19:07|0.9757
18:19:07|0.9754
18:19:08|0.976
18:19:09|0.9764
18:19:10|0.9774
18:19:11|0.9768
18:19:12|0.9772
18:19:13|0.9782
18:19:15|0.9764
18:19:15|0.9767
18:19:16|0.9778
18:19:18|0.9776
18:19:19|0.9775
18:19:19|0.9772
18:19:21|0.9779
18:19:21|0.9779
18:19:22|0.9782
18:19:23|0.9773
18:19:26|0.9758
18:19:27|0.9754
18:19:28|0.975
18:19:29|0.9747
18:19:30|0.9748
18:19:31|0.9736
18:19:33|0.9736
18:19:33|0.9741
18:19:35|0.9746
18:19:37|0.9757
18:19:37|0.9759
18:19:38|0.976
18:19:40|0.976
18:19:40|0.9755
18:19:42|0.9759
18:19:42|0.9764
18:19:44|0.9764
18:19:45|0.9761
18:19:46|0.976
18:19:47|0.9764
18:19:47|0.9765
18:19:48|0.977
18:19:49|0.9755
18:19:52|0.9744
18:19:53|0.974
18:19:53|0.974
18:19:54|0.9737
18:19:55|0.9734
18:19:57|0.9734
18:19:58|0.9737
18:19:59|0.9728
18:20:00|0.9726
18:20:01|0.9722
18:20:01|0.9728
18:20:03|0.9718
18:20:05|0.97
18:20:05|0.9711
18:20:07|0.9724
18:20:08|0.9732
18:20:09|0.9728
18:20:09|0.9738
18:20:11|0.9744
18:20:12|0.974
18:20:13|0.9746
18:20:14|0.9742
18:20:15|0.9732
18:20:15|0.9726
18:20:16|0.9725
18:20:18|0.9739
18:20:19|0.9746
18:20:20|0.9736
18:20:22|0.9749
18:20:22|0.9746
18:20:24|0.9735
18:20:25|0.9737
18:20:26|0.9735
18:20:27|0.9726
18:20:29|0.9722
18:20:30|0.9735
18:20:30|0.9716
18:20:32|0.9716
18:20:33|0.9727
18:20:34|0.9724
18:20:36|0.9724
18:20:36|0.9724
18:20:37|0.9729
18:20:38|0.9739
18:20:39|0.9741
18:20:41|0.9745
18:20:42|0.9748
18:20:43|0.9748
18:20:44|0.9751
18:20:45|0.9755
18:20:47|0.9743
18:20:47|0.9737
18:20:49|0.9743
18:20:50|0.9738
18:20:50|0.9752
18:20:52|0.9759
18:20:53|0.9761
18:20:54|0.976
18:20:54|0.9753
18:20:56|0.9746
18:20:57|0.9743
18:20:58|0.9747
18:20:58|0.9744
18:21:00|0.974
18:21:01|0.9724
18:21:02|0.9726
18:21:03|0.9736
18:21:05|0.9741
18:21:06|0.9737
18:21:06|0.9735
18:21:07|0.9737
18:21:09|0.974
18:21:09|0.9741
18:21:11|0.9752
18:21:12|0.9747
18:21:12|0.9756
18:21:14|0.976
18:21:15|0.9759
18:21:16|0.9756
18:21:17|0.976
18:21:18|0.9766
18:21:19|0.976
18:21:20|0.976
18:21:22|0.9763
18:21:22|0.9754
18:21:24|0.9741
18:21:25|0.9746
18:21:26|0.9753
18:21:27|0.9752
18:21:27|0.9753
18:21:28|0.9743
18:21:30|0.974
18:21:31|0.9736
18:21:31|0.9735
18:21:34|0.9742
18:21:34|0.9752
18:21:35|0.9753
18:21:37|0.9753
18:21:38|0.9763
18:21:38|0.9753
18:21:39|0.9759
18:21:40|0.976
18:21:41|0.9771
18:21:42|0.9776
18:21:43|0.9767
18:21:44|0.9767
18:21:45|0.9767
18:21:46|0.9774
18:21:47|0.9775
18:21:49|0.9771
18:21:49|0.9776
18:21:51|0.9776
18:21:52|0.9779
18:21:52|0.9786
18:21:53|0.979
18:21:55|0.9783
18:21:56|0.9781
18:21:57|0.9782
18:21:57|0.9781
18:21:58|0.9774
18:22:00|0.9771
18:22:01|0.9777
18:22:02|0.9779
18:22:03|0.9786
18:22:03|0.9796
18:22:05|0.9802
18:22:06|0.9779
18:22:07|0.9785
18:22:07|0.9778
18:22:09|0.9776
18:22:10|0.9776
18:22:10|0.9766
18:22:12|0.9784
18:22:12|0.9781
18:22:14|0.9785
18:22:15|0.9793
18:22:16|0.9798
18:22:17|0.9792
18:22:18|0.9787
18:22:19|0.9784
18:22:20|0.9777
18:22:21|0.9772
18:22:23|0.9765
18:22:23|0.9771
18:22:25|0.9766
18:22:26|0.9757
18:22:26|0.975
18:22:27|0.9762
18:22:29|0.9771
18:22:30|0.9767
18:22:31|0.9767
18:22:32|0.9765
18:22:33|0.9756
18:22:35|0.976
18:22:36|0.9759
18:22:37|0.9772
18:22:38|0.9765
18:22:40|0.9764
18:22:41|0.9756
18:22:42|0.9759
18:22:43|0.9766
18:22:43|0.9771
18:22:45|0.9773
18:22:46|0.9765
18:22:47|0.9765
18:22:47|0.977
18:22:49|0.9771
18:22:49|0.977
18:22:53|0.977
18:22:54|0.9773
18:22:55|0.9766
18:22:56|0.9766
18:22:57|0.9764
18:22:58|0.976
18:22:59|0.976
18:23:00|0.9761
18:23:02|0.976
18:23:02|0.9762
18:23:03|0.9767
18:23:04|0.976
18:23:06|0.9758
18:23:06|0.979
18:23:07|0.9792
18:23:08|0.978
18:23:09|0.978
18:23:11|0.978
18:23:12|0.9789
18:23:12|0.9789
18:23:14|0.9791
18:23:14|0.979
18:23:15|0.9787
18:23:16|0.9784
18:23:18|0.9795
18:23:19|0.9795
18:23:19|0.9792
18:23:20|0.9786
18:23:21|0.9783
18:23:23|0.9795
18:23:24|0.979
18:23:24|0.979
18:23:27|0.9792
18:23:29|0.9799
18:23:30|0.978
18:23:30|0.9783
18:23:32|0.979
18:23:32|0.9785
18:23:33|0.9791
18:23:34|0.9786
18:23:36|0.9792
18:23:36|0.9784
18:23:38|0.9776
18:23:39|0.9778
18:23:39|0.9772
18:23:41|0.9772
18:23:41|0.977
18:23:43|0.977
18:23:43|0.977
18:23:44|0.9778
18:23:45|0.9774
18:23:46|0.9775
18:23:47|0.977
18:23:49|0.9772
18:23:50|0.9773
18:23:51|0.9778
18:23:52|0.9777
18:23:52|0.9777
18:23:53|0.977
18:23:55|0.977
18:23:55|0.9765
18:23:57|0.9762
18:23:58|0.9765
18:23:59|0.9766
18:24:00|0.9766
18:24:01|0.9756
18:24:02|0.9756
18:24:03|0.9754
18:24:03|0.9749
18:24:05|0.9749
18:24:06|0.9755
18:24:07|0.9761
18:24:08|0.9751
18:24:09|0.9759
18:24:10|0.9762
18:24:11|0.9765
18:24:12|0.9767
18:24:13|0.9767
18:24:14|0.9767
18:24:15|0.9772
18:24:16|0.9785
18:24:17|0.9775
18:24:18|0.9775
18:24:19|0.9767
18:24:20|0.9761
18:24:21|0.9764
18:24:22|0.9767
18:24:23|0.976
18:24:25|0.9774
18:24:26|0.9767
18:24:26|0.9768
18:24:27|0.9768
18:24:29|0.9768
18:24:29|0.9768
18:24:30|0.9767
18:24:32|0.976
18:24:33|0.9751
18:24:34|0.9752
18:24:35|0.9752
18:24:35|0.9755
18:24:36|0.9759
18:24:37|0.9756
18:24:38|0.9761
18:24:39|0.976
18:24:41|0.976
18:24:42|0.9768
18:24:43|0.9769
18:24:43|0.9775
18:24:45|0.977
18:24:46|0.9768
18:24:47|0.9768
18:24:48|0.9768
18:24:49|0.976
18:24:51|0.976
18:24:51|0.9769
18:24:52|0.9764
18:24:53|0.9762
18:24:55|0.9768
18:24:55|0.9768
18:24:56|0.9768
18:24:57|0.9768
18:24:59|0.9768
18:25:00|0.9771
18:25:00|0.9767
18:25:02|0.977
18:25:03|0.977
18:25:04|0.9774
18:25:05|0.9769
18:25:06|0.977
18:25:07|0.9771
18:25:08|0.9774
18:25:09|0.9762
18:25:10|0.9756
18:25:11|0.9756
18:25:12|0.9755
18:25:13|0.9758
18:25:14|0.9755
18:25:15|0.9751
18:25:16|0.9751
18:25:17|0.9752
18:25:18|0.9749
18:25:19|0.975
18:25:21|0.9745
18:25:21|0.9738
18:25:22|0.974
18:25:24|0.9739
18:25:25|0.9734
18:25:26|0.9732
18:25:27|0.9724
18:25:29|0.9721
18:25:29|0.9724
18:25:31|0.9724
18:25:32|0.973
18:25:33|0.9732
18:25:33|0.9727
18:25:35|0.9716
18:25:36|0.9716
18:25:37|0.9717
18:25:39|0.9717
18:25:40|0.9717
18:25:41|0.9722
18:25:42|0.9727
18:25:43|0.9727
18:25:44|0.973
18:25:45|0.9736
18:25:47|0.9733
18:25:48|0.973
18:25:48|0.9729
18:25:50|0.9729
18:25:50|0.9729
18:25:51|0.9735
18:25:53|0.9738
18:25:54|0.9742
18:25:55|0.9743
18:25:56|0.9744
18:25:56|0.974
18:25:57|0.974
18:25:58|0.974
18:25:59|0.974
18:26:01|0.9745
18:26:02|0.9748
18:26:03|0.9753
18:26:04|0.9759
18:26:05|0.9758
18:26:06|0.9748
18:26:07|0.9751
18:26:09|0.9751
18:26:09|0.9753
18:26:10|0.974
18:26:11|0.9742
18:26:12|0.9738
18:26:13|0.9741
18:26:14|0.975
18:26:16|0.9746
18:26:17|0.9754
18:26:17|0.9757
18:26:18|0.9755
18:26:20|0.9757
18:26:20|0.9763
18:26:21|0.9765
18:26:23|0.9761
18:26:24|0.9768
18:26:24|0.9774
18:26:25|0.9774
18:26:27|0.9777
18:26:28|0.9771
18:26:29|0.9759
18:26:30|0.9764
18:26:32|0.9762
18:26:32|0.9762
18:26:33|0.9755
18:26:35|0.9752
18:26:36|0.9749
18:26:37|0.9753
18:26:38|0.9751
18:26:39|0.9752
18:26:40|0.9758
18:26:41|0.9758
18:26:42|0.9762
18:26:44|0.9758
18:26:45|0.976
18:26:46|0.9766
18:26:47|0.9767
18:26:48|0.9764
18:26:49|0.9764
18:26:50|0.977
18:26:51|0.977
18:26:52|0.9768
18:26:53|0.977
18:26:54|0.9771
18:26:55|0.9771
18:26:56|0.9771
18:26:57|0.9771
18:26:58|0.9771
18:26:59|0.9771
18:27:00|0.9776
18:27:01|0.9777
18:27:02|0.977
18:27:03|0.977
18:27:04|0.9766
18:27:05|0.9765
18:27:06|0.9765
18:27:07|0.9772
18:27:08|0.9776
18:27:10|0.9778
18:27:11|0.9784
18:27:11|0.9789
18:27:12|0.9788
18:27:13|0.9793
18:27:14|0.9786
18:27:15|0.9786
18:27:16|0.9784
18:27:17|0.9784
18:27:19|0.9784
18:27:19|0.9784
18:27:21|0.9782
18:27:21|0.978
18:27:23|0.978
18:27:23|0.978
18:27:24|0.9776
18:27:25|0.978
18:27:27|0.9769
18:27:28|0.9773
18:27:30|0.9773
18:27:31|0.9766
18:27:33|0.9764
18:27:34|0.976
18:27:35|0.9756
18:27:36|0.9757
18:27:37|0.9748
18:27:39|0.9753
18:27:40|0.975
18:27:41|0.9754
18:27:42|0.9765
18:27:43|0.9761
18:27:44|0.9762
18:27:45|0.9759
18:27:48|0.9754
18:27:48|0.9748
18:27:50|0.9748
18:27:51|0.9747
18:27:52|0.9745
18:27:53|0.9746
18:27:54|0.9746
18:27:55|0.9748
18:27:56|0.9754
18:27:57|0.9758
18:27:58|0.9752
18:27:59|0.9753
18:28:00|0.9744
18:28:01|0.9757
18:28:03|0.9758
18:28:03|0.9747
18:28:04|0.9746
18:28:05|0.9748
18:28:07|0.9749
18:28:07|0.9749
18:28:08|0.9744
18:28:09|0.9744
18:28:10|0.974
18:28:12|0.9745
18:28:12|0.9744
18:28:14|0.9744
18:28:15|0.9743
18:28:16|0.9738
18:28:16|0.9738
18:28:17|0.9749
18:28:18|0.9749
18:28:20|0.9749
18:28:21|0.9743
18:28:22|0.9743
18:28:23|0.9743
18:28:23|0.9743
18:28:24|0.9742
18:28:26|0.9742
18:28:27|0.9742
18:28:28|0.9742
18:28:29|0.9745
18:28:31|0.9736
18:28:32|0.9736
18:28:33|0.9733
18:28:34|0.9734
18:28:35|0.9734
18:28:36|0.9734
18:28:37|0.9736
18:28:38|0.9736
18:28:39|0.973
18:28:39|0.973
18:28:40|0.9732
18:28:41|0.973
18:28:43|0.9733
18:28:43|0.9732
18:28:45|0.973
18:28:45|0.9732
18:28:47|0.9736
18:28:48|0.9739
18:28:49|0.9739
18:28:50|0.974
18:28:51|0.974
18:28:52|0.974
18:28:53|0.974
18:28:54|0.9743
18:28:55|0.9744
18:28:56|0.9745
18:28:57|0.9742
18:28:58|0.974
18:28:59|0.974
18:29:00|0.9737
18:29:01|0.974
18:29:02|0.9736
18:29:03|0.9736
18:29:05|0.9736
18:29:05|0.9739
18:29:07|0.9744
18:29:08|0.9743
18:29:09|0.9743
18:29:10|0.9743
18:29:11|0.9738
18:29:13|0.9738
18:29:13|0.9732
18:29:14|0.9728
18:29:15|0.9728
18:29:17|0.9729
18:29:17|0.9732
18:29:20|0.9729
18:29:21|0.9729
18:29:21|0.9729
18:29:23|0.9727
18:29:23|0.9727
18:29:25|0.973
18:29:25|0.973
18:29:26|0.9724
18:29:28|0.9724
18:29:29|0.9726
18:29:29|0.9725
18:29:31|0.9725
18:29:31|0.9725
18:29:34|0.9725
18:29:34|0.9731
18:29:35|0.9731
18:29:36|0.9731
18:29:37|0.9729
18:29:39|0.9729
18:29:39|0.9729
18:29:41|0.9729
18:29:42|0.9729
18:29:43|0.973
18:29:44|0.973
18:29:45|0.973
18:29:46|0.9729
18:29:47|0.9729
18:29:48|0.973
18:29:49|0.9728
18:29:50|0.9728
18:29:51|0.9728
18:29:52|0.9728
18:29:53|0.9731
18:29:54|0.9731
18:29:55|0.9731
18:29:56|0.9732
18:29:57|0.9735
18:29:58|0.9738
18:29:59|0.9738
18:30:00|0.9737
18:30:01|0.9739
18:30:02|0.973
18:30:03|0.9731
18:30:04|0.9726
18:30:05|0.9722
18:30:06|0.9722
18:30:07|0.9722
18:30:08|0.972
18:30:09|0.9717
18:30:10|0.9717
18:30:12|0.9726
18:30:12|0.9722
18:30:13|0.9717
18:30:15|0.9714
18:30:15|0.9711
18:30:17|0.9708
18:30:17|0.9707
18:30:19|0.9695
18:30:20|0.9691
18:30:20|0.9688
18:30:22|0.9684
18:30:23|0.9678
18:30:24|0.9679
18:30:25|0.9672
18:30:26|0.9676
18:30:26|0.9676
18:30:28|0.967
18:30:29|0.9666
18:30:29|0.9664
18:30:30|0.9662
18:30:33|0.9658
18:30:33|0.9654
18:30:35|0.9643
18:30:36|0.9655
18:30:37|0.9654
18:30:37|0.9654
18:30:39|0.9648
18:30:40|0.9654
18:30:40|0.9657
18:30:41|0.9648
18:30:42|0.9648
18:30:44|0.9662
18:30:44|0.9662
18:30:46|0.9666
18:30:47|0.9652
18:30:48|0.9655
18:30:49|0.9652
18:30:50|0.9652
18:30:51|0.9649
18:30:53|0.9653
18:30:53|0.9653
18:30:55|0.9656
18:30:55|0.9657
18:30:57|0.9661
18:30:57|0.9664
18:30:59|0.9665
18:30:59|0.9665
18:31:01|0.9665
18:31:02|0.9663
18:31:03|0.9669
18:31:04|0.9667
18:31:05|0.9663
18:31:06|0.9668
18:31:07|0.9671
18:31:08|0.9665
18:31:09|0.9668
18:31:10|0.9667
18:31:11|0.9667
18:31:12|0.9663
18:31:12|0.9664
18:31:13|0.9659
18:31:15|0.9653
18:31:16|0.9655
18:31:17|0.9658
18:31:18|0.9662
18:31:19|0.9668
18:31:20|0.9676
18:31:21|0.9679
18:31:22|0.9682
18:31:23|0.9682
18:31:24|0.9684
18:31:25|0.9691
18:31:26|0.9691
18:31:27|0.9692
18:31:28|0.9693
18:31:29|0.969
18:31:30|0.9686
18:31:32|0.9691
18:31:33|0.969
18:31:34|0.9697
18:31:35|0.9702
18:31:37|0.97
18:31:37|0.9703
18:31:39|0.9703
18:31:40|0.9703
18:31:41|0.9692
18:31:41|0.9692
18:31:42|0.9692
18:31:43|0.9692
18:31:45|0.9686
18:31:45|0.9684
18:31:52|0.9678
18:31:54|0.9676
18:31:55|0.9681
18:31:56|0.9679
18:31:57|0.9674
18:31:58|0.9667
18:31:59|0.9667
18:32:00|0.9668
18:32:01|0.9669
18:32:02|0.9674
18:32:03|0.968
18:32:04|0.9672
18:32:05|0.9667
18:32:06|0.9666
18:32:07|0.9666
18:32:08|0.9662
18:32:09|0.9661
18:32:10|0.9662
18:32:11|0.9665
18:32:12|0.9664
18:32:13|0.9663
18:32:14|0.9666
18:32:15|0.9674
18:32:16|0.9674
18:32:17|0.9677
18:32:18|0.9673
18:32:19|0.9673
18:32:20|0.9673
18:32:21|0.9665
18:32:22|0.9665
18:32:23|0.9664
18:32:24|0.9665
18:32:25|0.9668
18:32:26|0.9662
18:32:27|0.9662
18:32:28|0.9658
18:32:30|0.9658
18:32:30|0.9658
18:32:32|0.965
18:32:34|0.965
18:32:34|0.965
18:32:35|0.9647
18:32:36|0.964
18:32:38|0.964
18:32:39|0.9641
18:32:40|0.9639
18:32:41|0.9641
18:32:42|0.9634
18:32:43|0.9629
18:32:44|0.963
18:32:45|0.9627
18:32:46|0.9623
18:32:47|0.9629
18:32:48|0.9629
18:32:50|0.9631
18:32:51|0.9632
18:32:51|0.9632
18:32:52|0.9637
18:32:53|0.9632
18:32:54|0.9632
18:32:56|0.9633
18:32:56|0.9634
18:32:58|0.9634
18:32:59|0.9632
18:33:01|0.9632
18:33:01|0.9629
18:33:03|0.9636
18:33:03|0.9638
18:33:05|0.9645
18:33:06|0.965
18:33:06|0.965
18:33:07|0.9657
18:33:09|0.9647
18:33:10|0.9645
18:33:11|0.9652
18:33:12|0.9652
18:33:13|0.965
18:33:14|0.9648
18:33:15|0.9654
18:33:16|0.9652
18:33:17|0.9645
18:33:18|0.9645
18:33:19|0.9639
18:33:20|0.9627
18:33:21|0.9627
18:33:22|0.9628
18:33:23|0.9636
18:33:24|0.9627
18:33:25|0.9624
18:33:26|0.9622
18:33:27|0.962
18:33:28|0.9616
18:33:29|0.9603
18:33:30|0.9604
18:33:31|0.9602
18:33:32|0.96
18:33:33|0.96
18:33:35|0.9596
18:33:36|0.9602
18:33:37|0.9602
18:33:38|0.9594
18:33:39|0.9592
18:33:39|0.9594
18:33:41|0.9591
18:33:42|0.9591
18:33:43|0.9589
18:33:44|0.9589
18:33:45|0.9586
18:33:46|0.9586
18:33:47|0.9585
18:33:48|0.9589
18:33:49|0.9593
18:33:50|0.9593
18:33:51|0.9593
18:33:52|0.9596
18:33:53|0.9596
18:33:54|0.9596
18:33:55|0.96
18:33:56|0.9603
18:33:57|0.9604
18:33:58|0.9606
18:33:59|0.9608
18:34:00|0.9603
18:34:01|0.9611
18:34:02|0.9608
18:34:03|0.9608
18:34:04|0.9614
18:34:05|0.961
18:34:06|0.9609
18:34:07|0.9608
18:34:08|0.9605
18:34:09|0.9603
18:34:10|0.96
18:34:11|0.96
18:34:12|0.9596
18:34:13|0.9598
18:34:14|0.96
18:34:15|0.9586
18:34:16|0.9589
18:34:17|0.9583
18:34:18|0.9582
18:34:19|0.958
18:34:20|0.958
18:34:21|0.958
18:34:22|0.9581
18:34:23|0.9581
18:34:24|0.9581
18:34:26|0.9581
18:34:27|0.9592
18:34:28|0.96
18:34:28|0.9605
18:34:29|0.9607
18:34:30|0.9616
18:34:31|0.9615
18:34:32|0.9618
18:34:33|0.9622
18:34:34|0.9625
18:34:35|0.9617
18:34:36|0.9615
18:34:38|0.9619
18:34:38|0.961
18:34:39|0.961
18:34:40|0.961
18:34:42|0.961
18:34:42|0.9611
18:34:43|0.961
18:34:44|0.961
18:34:45|0.9612
18:34:47|0.9615
18:34:48|0.9622
18:34:49|0.9619
18:34:50|0.9619
18:34:51|0.9619
18:34:52|0.9619
18:34:52|0.9619
18:34:53|0.9619
18:34:55|0.9619
18:34:56|0.962
18:34:57|0.962
18:34:58|0.9628
18:34:58|0.963
18:35:00|0.9633
18:35:02|0.9627
18:35:02|0.9618
18:35:03|0.9622
18:35:05|0.9619
18:35:06|0.9613
18:35:07|0.9617
18:35:09|0.9615
18:35:09|0.9613
18:35:10|0.9613
18:35:11|0.961
18:35:13|0.9609
18:35:13|0.9618
18:35:14|0.962
18:35:15|0.9627
18:35:16|0.9618
18:35:18|0.9631
18:35:19|0.9638
18:35:20|0.9641
18:35:21|0.9646
18:35:22|0.9643
18:35:23|0.9649
18:35:24|0.9649
18:35:25|0.9649
18:35:26|0.964
18:35:27|0.964
18:35:28|0.9641
18:35:29|0.9641
18:35:30|0.9644
18:35:31|0.9643
18:35:32|0.9634
18:35:33|0.9634
18:35:34|0.9636
18:35:36|0.9637
18:35:37|0.9634
18:35:38|0.9629
18:35:39|0.9636
18:35:39|0.9638
18:35:40|0.9641
18:35:42|0.9646
18:35:42|0.9639
18:35:43|0.9643
18:35:45|0.9647
18:35:45|0.9646
18:35:47|0.9658
18:35:48|0.966
18:35:49|0.9665
18:35:50|0.9668
18:35:51|0.9668
18:35:52|0.9676
18:35:53|0.9676
18:35:54|0.9681
18:35:55|0.9682
18:35:56|0.9686
18:35:56|0.9686
18:35:58|0.9689
18:35:59|0.9687
18:36:00|0.9692
18:36:01|0.9692
18:36:01|0.9698
18:36:03|0.9698
18:36:04|0.9706
18:36:05|0.9709
18:36:06|0.9709
18:36:07|0.9705
18:36:08|0.9709
18:36:10|0.971
18:36:10|0.9706
18:36:11|0.9708
18:36:12|0.9712
18:36:14|0.9707
18:36:14|0.9702
18:36:16|0.9695
18:36:16|0.969
18:36:17|0.9691
18:36:19|0.9691
18:36:19|0.9684
18:36:20|0.9679
18:36:21|0.9677
18:36:23|0.9682
18:36:23|0.9679
18:36:25|0.9675
18:36:26|0.9664
18:36:27|0.9661
18:36:28|0.9662
18:36:29|0.9662
18:36:30|0.9656
18:36:31|0.9655
18:36:31|0.965
18:36:33|0.9645
18:36:34|0.9645
18:36:34|0.9647
18:36:37|0.9643
18:36:38|0.9638
18:36:38|0.9642
18:36:40|0.9642
18:36:40|0.9642
18:36:41|0.9639
18:36:42|0.9636
18:36:43|0.9632
18:36:44|0.9633
18:36:46|0.9636
18:36:46|0.9636
18:36:48|0.9638
18:36:48|0.9638
18:36:49|0.9633
18:36:51|0.9633
18:36:51|0.9633
18:36:53|0.9629
18:36:54|0.9631
18:36:54|0.9631
18:36:56|0.9632
18:36:56|0.9632
18:36:58|0.9636
18:36:58|0.9636
18:36:59|0.9633
18:37:00|0.9633
18:37:02|0.9633
18:37:03|0.9623
18:37:04|0.9612
18:37:05|0.961
18:37:06|0.9606
18:37:07|0.9606
18:37:08|0.9604
18:37:09|0.9602
18:37:10|0.9599
18:37:11|0.9604
18:37:12|0.9611
18:37:13|0.9618
18:37:14|0.9616
18:37:15|0.9616
18:37:16|0.9616
18:37:17|0.962
18:37:18|0.9633
18:37:19|0.9633
18:37:20|0.9621
18:37:21|0.9617
18:37:22|0.9617
18:37:23|0.9617
18:37:24|0.9617
18:37:26|0.9614
18:37:26|0.9621
18:37:27|0.962
18:37:28|0.9629
18:37:29|0.9634
18:37:30|0.9634
18:37:32|0.9641
18:37:32|0.9644
18:37:33|0.9646
18:37:35|0.9641
18:37:35|0.9635
18:37:37|0.9636
18:37:37|0.9637
18:37:38|0.9637
18:37:39|0.9631
18:37:41|0.9633
18:37:41|0.9636
18:37:43|0.9646
18:37:44|0.9653
18:37:45|0.9656
18:37:46|0.9661
18:37:47|0.9661
18:37:48|0.9665
18:37:49|0.966
18:37:50|0.9656
18:37:50|0.9658
18:37:51|0.9662
18:37:53|0.9666
18:37:54|0.967
18:37:55|0.967
18:37:56|0.9668
18:37:57|0.9658
18:37:58|0.9651
18:37:59|0.9645
18:38:00|0.9648
18:38:01|0.9644
18:38:02|0.9643
18:38:03|0.9637
18:38:04|0.9629
18:38:05|0.9643
18:38:06|0.9652
18:38:07|0.9644
18:38:08|0.9644
18:38:10|0.9656
18:38:10|0.9658
18:38:11|0.9655
18:38:13|0.9651
18:38:13|0.9641
18:38:14|0.9643
18:38:15|0.9648
18:38:16|0.9647
18:38:17|0.9644
18:38:18|0.9644
18:38:20|0.9649
18:38:20|0.9653
18:38:22|0.9654
18:38:23|0.965
18:38:23|0.965
18:38:24|0.9635
18:38:26|0.9635
18:38:27|0.9635
18:38:28|0.9634
18:38:29|0.9631
18:38:30|0.9629
18:38:31|0.9622
18:38:32|0.9628
18:38:33|0.9628
18:38:34|0.9632
18:38:35|0.9634
18:38:36|0.964
18:38:37|0.964
18:38:38|0.9637
18:38:40|0.9629
18:38:41|0.9628
18:38:42|0.9626
18:38:43|0.9625
18:38:45|0.9626
18:38:46|0.9628
18:38:46|0.9623
18:38:48|0.9616
18:38:48|0.9602
18:38:50|0.9614
18:38:50|0.9614
18:38:51|0.9613
18:38:53|0.9613
18:38:54|0.9611
18:38:54|0.9614
18:38:56|0.9614
18:38:57|0.9616
18:38:58|0.9613
18:38:59|0.9613
18:39:01|0.9613
18:39:01|0.9623
18:39:02|0.9625
18:39:03|0.9625
18:39:05|0.9616
18:39:05|0.9608
18:39:06|0.9606
18:39:08|0.9602
18:39:08|0.9598
18:39:09|0.9594
18:39:11|0.9594
18:39:11|0.9592
18:39:13|0.9596
18:39:13|0.9598
18:39:15|0.9604
18:39:15|0.9612
18:39:16|0.9615
18:39:18|0.9622
18:39:18|0.9625
18:39:19|0.9625
18:39:21|0.9625
18:39:22|0.9625
18:39:23|0.9628
18:39:24|0.9633
18:39:24|0.9634
18:39:25|0.9634
18:39:27|0.9637
18:39:27|0.9635
18:39:29|0.9632
18:39:29|0.9632
18:39:31|0.9632
18:39:32|0.9629
18:39:33|0.9629
18:39:33|0.9622
18:39:35|0.9618
18:39:36|0.9622
18:39:38|0.962
18:39:39|0.9619
18:39:39|0.9622
18:39:41|0.9615
18:39:42|0.9621
18:39:43|0.9629
18:39:45|0.9632
18:39:46|0.9632
18:39:47|0.9633
18:39:47|0.963
18:39:49|0.9621
18:39:50|0.9622
18:39:51|0.962
18:39:53|0.9604
18:39:53|0.9608
18:39:54|0.961
18:39:56|0.9607
18:39:56|0.9607
18:39:58|0.9607
18:39:59|0.9602
18:39:59|0.9602
18:40:00|0.9596
18:40:02|0.9594
18:40:02|0.9588
18:40:04|0.9589
18:40:05|0.9591
18:40:05|0.9594
18:40:07|0.9594
18:40:07|0.96
18:40:10|0.9602
18:40:10|0.9605
18:40:11|0.961
18:40:12|0.9605
18:40:14|0.9606
18:40:14|0.9604
18:40:15|0.9607
18:40:16|0.9607
18:40:18|0.9608
18:40:19|0.961
18:40:19|0.9628
18:40:20|0.9624
18:40:21|0.9623
18:40:23|0.9619
18:40:23|0.9616
18:40:24|0.962
18:40:25|0.9611
18:40:26|0.9606
18:40:27|0.9611
18:40:28|0.9606
18:40:30|0.9598
18:40:30|0.9598
18:40:31|0.96
18:40:32|0.96
18:40:33|0.9613
18:40:35|0.9613
18:40:35|0.9611
18:40:36|0.9611
18:40:37|0.9612
18:40:38|0.9612
18:40:40|0.9612
18:40:41|0.9608
18:40:43|0.9616
18:40:44|0.9613
18:40:46|0.9614
18:40:46|0.9614
18:40:47|0.9613
18:40:48|0.9613
18:40:50|0.9613
18:40:51|0.9613
18:40:52|0.961
18:40:53|0.961
18:40:53|0.9608
18:40:54|0.9609
18:40:55|0.9616
18:40:56|0.9618
18:40:58|0.9622
18:40:59|0.9622
18:41:00|0.9624
18:41:00|0.9624
18:41:01|0.9636
18:41:02|0.9628
18:41:03|0.9616
18:41:04|0.9623
18:41:05|0.9628
18:41:07|0.9632
18:41:08|0.9637
18:41:09|0.9648
18:41:09|0.9651
18:41:10|0.9648
18:41:12|0.9647
18:41:13|0.9656
18:41:13|0.9655
18:41:14|0.966
18:41:16|0.9661
18:41:17|0.9668
18:41:18|0.9668
18:41:19|0.9672
18:41:20|0.968
18:41:21|0.9677
18:41:22|0.9683
18:41:23|0.969
18:41:24|0.9698
18:41:25|0.9696
18:41:27|0.9697
18:41:27|0.9693
18:41:28|0.969
18:41:29|0.9686
18:41:31|0.9686
18:41:31|0.9686
18:41:32|0.9683
18:41:33|0.9681
18:41:34|0.9684
18:41:36|0.9684
18:41:37|0.9685
18:41:38|0.969
18:41:38|0.9686
18:41:40|0.9687
18:41:42|0.9694
18:41:43|0.9681
18:41:44|0.9676
18:41:45|0.9678
18:41:46|0.969
18:41:47|0.9692
18:41:48|0.9687
18:41:48|0.9687
18:41:50|0.9684
18:41:51|0.9678
18:41:52|0.9673
18:41:53|0.9675
18:41:54|0.9672
18:41:55|0.9668
18:41:56|0.9656
18:41:57|0.9656
18:41:58|0.9656
18:41:59|0.9653
18:42:00|0.9662
18:42:01|0.9663
18:42:02|0.967
18:42:03|0.9674
18:42:04|0.967
18:42:06|0.9672
18:42:07|0.9675
18:42:07|0.9677
18:42:08|0.9663
18:42:09|0.9669
18:42:11|0.9671
18:42:12|0.9671
18:42:13|0.9671
18:42:13|0.9676
18:42:14|0.9679
18:42:15|0.9683
18:42:16|0.9689
18:42:17|0.9695
18:42:19|0.968
18:42:19|0.9681
18:42:20|0.9688
18:42:22|0.9688
18:42:23|0.9692
18:42:24|0.9693
18:42:24|0.9684
18:42:26|0.9689
18:42:26|0.9689
18:42:27|0.9686
18:42:29|0.9686
18:42:29|0.968
18:42:30|0.9674
18:42:31|0.9686
18:42:33|0.9686
18:42:33|0.9695
18:42:35|0.9704
18:42:35|0.9697
18:42:36|0.9695
18:42:37|0.9694
18:42:38|0.9693
18:42:39|0.9691
18:42:41|0.9694
18:42:41|0.9692
18:42:43|0.9687
18:42:45|0.9685
18:42:45|0.9685
18:42:47|0.9681
18:42:48|0.968
18:42:49|0.9674
18:42:50|0.9677
18:42:51|0.9683
18:42:52|0.9683
18:42:54|0.9692
18:42:55|0.9686
18:42:55|0.9687
18:42:56|0.9689
18:42:57|0.9684
18:42:58|0.9682
18:43:00|0.9684
18:43:01|0.9684
18:43:02|0.9694
18:43:02|0.9688
18:43:03|0.9693
18:43:05|0.969
18:43:05|0.9696
18:43:07|0.9698
18:43:08|0.9702
18:43:08|0.97
18:43:09|0.9706
18:43:11|0.9704
18:43:11|0.9706
18:43:13|0.9706
18:43:14|0.9706
18:43:15|0.9708
18:43:16|0.971
18:43:17|0.9709
18:43:18|0.9709
18:43:19|0.9712
18:43:20|0.9719
18:43:21|0.9717
18:43:22|0.9716
18:43:23|0.9715
18:43:24|0.9718
18:43:25|0.9724
18:43:26|0.9728
18:43:27|0.973
18:43:28|0.9725
18:43:29|0.9726
18:43:30|0.9726
18:43:31|0.9726
18:43:32|0.9726
18:43:33|0.9726
18:43:34|0.9731
18:43:36|0.9731
18:43:36|0.9731
18:43:37|0.973
18:43:38|0.973
18:43:39|0.973
18:43:40|0.9733
18:43:42|0.9733
18:43:42|0.9732
18:43:44|0.9734
18:43:45|0.9734
18:43:46|0.9734
18:43:47|0.9735
18:43:48|0.9744
18:43:49|0.974
18:43:50|0.9744
18:43:51|0.9745
18:43:52|0.975
18:43:54|0.9754
18:43:55|0.9754
18:43:55|0.9754
18:43:56|0.9758
18:43:58|0.9762
18:43:59|0.976
18:44:00|0.976
18:44:00|0.976
18:44:01|0.9758
18:44:03|0.9758
18:44:03|0.9756
18:44:05|0.9756
18:44:05|0.976
18:44:07|0.9766
18:44:07|0.976
18:44:09|0.9762
18:44:09|0.9754
18:44:11|0.9752
18:44:12|0.9753
18:44:13|0.975
18:44:14|0.9748
18:44:14|0.9746
18:44:16|0.9748
18:44:17|0.9748
18:44:17|0.9748
18:44:19|0.9749
18:44:21|0.9752
18:44:22|0.9747
18:44:23|0.9752
18:44:24|0.9752
18:44:25|0.9752
18:44:25|0.9742
18:44:26|0.9742
18:44:27|0.9742
18:44:28|0.9747
18:44:30|0.9747
18:44:30|0.9748
18:44:31|0.9747
18:44:32|0.9748
18:44:33|0.9747
18:44:35|0.975
18:44:36|0.9755
18:44:36|0.9755
18:44:37|0.9759
18:44:38|0.9759
18:44:39|0.9759
18:44:40|0.9759
18:44:41|0.9768
18:44:42|0.9768
18:44:44|0.9768
18:44:44|0.9768
18:44:46|0.9773
18:44:46|0.9774
18:44:48|0.9774
18:44:49|0.9781
18:44:50|0.9781
18:44:51|0.9784
18:44:51|0.9786
18:44:53|0.9794
18:44:54|0.9794
18:44:55|0.9803
18:44:57|0.9804
18:44:58|0.9799
18:44:59|0.98
18:44:59|0.9797
18:45:00|0.9796
18:45:02|0.979
18:45:03|0.979
18:45:03|0.9791
18:45:05|0.9791
18:45:06|0.9791
18:45:06|0.9794
18:45:08|0.9794
18:45:09|0.9795
18:45:10|0.9802
18:45:11|0.981
18:45:12|0.9817
18:45:13|0.9824
18:45:14|0.9826
18:45:15|0.9824
18:45:15|0.9824
18:45:16|0.9824
18:45:18|0.9828
18:45:19|0.9819
18:45:20|0.9812
18:45:21|0.981
18:45:22|0.9803
18:45:23|0.9804
18:45:24|0.981
18:45:25|0.9811
18:45:26|0.9804
18:45:27|0.9808
18:45:29|0.9809
18:45:29|0.9808
18:45:30|0.9794
18:45:31|0.9795
18:45:32|0.98
18:45:34|0.98
18:45:34|0.979
18:45:36|0.9787
18:45:37|0.9794
18:45:37|0.9795
18:45:38|0.9795
18:45:40|0.9787
18:45:41|0.9784
18:45:42|0.9782
18:45:43|0.9784
18:45:44|0.9768
18:45:45|0.9771
18:45:46|0.9771
18:45:47|0.9777
18:45:48|0.9773
18:45:50|0.9778
18:45:51|0.9782
18:45:52|0.9786
18:45:52|0.9786
18:45:54|0.9779
18:45:56|0.9779
18:45:56|0.9779
18:45:57|0.9781
18:45:59|0.9781
18:46:00|0.9792
18:46:01|0.9786
18:46:02|0.9786
18:46:04|0.9777
18:46:05|0.9786
18:46:06|0.9788
18:46:07|0.9785
18:46:08|0.9785
18:46:08|0.9782
18:46:10|0.9784
18:46:11|0.9777
18:46:11|0.9777
18:46:12|0.9768
18:46:14|0.9768
18:46:14|0.9765
18:46:16|0.9764
18:46:17|0.9751
18:46:18|0.9733
18:46:19|0.9744
18:46:20|0.9739
18:46:21|0.9743
18:46:22|0.9751
18:46:23|0.9747
18:46:24|0.9754
18:46:25|0.976
18:46:26|0.9744
18:46:27|0.975
18:46:28|0.9742
18:46:29|0.9742
18:46:30|0.973
18:46:31|0.9735
18:46:32|0.9733
18:46:33|0.9731
18:46:34|0.9728
18:46:35|0.9729
18:46:36|0.9729
18:46:37|0.9737
18:46:38|0.9733
18:46:39|0.974
18:46:40|0.9746
18:46:41|0.9752
18:46:43|0.9759
18:46:44|0.9761
18:46:44|0.9767
18:46:46|0.9773
18:46:47|0.9768
18:46:48|0.9769
18:46:49|0.9764
18:46:50|0.976
18:46:51|0.976
18:46:52|0.9764
18:46:54|0.9766
18:46:55|0.9763
18:46:57|0.9758
18:46:58|0.9759
18:46:59|0.9754
18:47:00|0.9754
18:47:00|0.9749
18:47:02|0.974
18:47:03|0.9746
18:47:05|0.9746
18:47:05|0.9754
18:47:07|0.9758
18:47:08|0.9765
18:47:08|0.9763
18:47:10|0.9763
18:47:11|0.9764
18:47:12|0.9769
18:47:13|0.9771
18:47:14|0.9777
18:47:15|0.9777
18:47:17|0.9772
18:47:17|0.9772
18:47:18|0.9768
18:47:19|0.9765
18:47:21|0.9766
18:47:21|0.9766
18:47:22|0.9764
18:47:23|0.976
18:47:25|0.9756
18:47:25|0.9756
18:47:27|0.9755
18:47:28|0.9759
18:47:29|0.9757
18:47:29|0.976
18:47:31|0.9764
18:47:31|0.9766
18:47:33|0.9766
18:47:33|0.976
18:47:35|0.9757
18:47:36|0.9751
18:47:37|0.9749
18:47:38|0.9751
18:47:39|0.9751
18:47:40|0.9748
18:47:42|0.974
18:47:42|0.974
18:47:43|0.974
18:47:45|0.975
18:47:45|0.9745
18:47:46|0.9745
18:47:47|0.9753
18:47:48|0.9754
18:47:49|0.9753
18:47:50|0.9758
18:47:51|0.976
18:47:52|0.9762
18:47:54|0.9772
18:47:54|0.9778
18:47:56|0.9772
18:47:58|0.9776
18:47:58|0.9777
18:48:00|0.9779
18:48:02|0.9775
18:48:02|0.9769
18:48:03|0.9769
18:48:04|0.977
18:48:06|0.9774
18:48:07|0.978
18:48:09|0.9787
18:48:10|0.9787
18:48:11|0.9798
18:48:12|0.9799
18:48:13|0.9808
18:48:14|0.9808
18:48:14|0.981
18:48:15|0.9816
18:48:17|0.9815
18:48:17|0.9813
18:48:19|0.9811
18:48:20|0.9802
18:48:21|0.9802
18:48:21|0.9814
18:48:23|0.9815
18:48:24|0.9815
18:48:25|0.9813
18:48:27|0.9809
18:48:28|0.9812
18:48:29|0.9818
18:48:29|0.9819
18:48:30|0.9811
18:48:31|0.9811
18:48:33|0.9811
18:48:33|0.9808
18:48:35|0.9812
18:48:36|0.9812
18:48:37|0.9814
18:48:37|0.9801
18:48:38|0.98
18:48:39|0.9807
18:48:40|0.9812
18:48:42|0.9807
18:48:43|0.981
18:48:44|0.9818
18:48:45|0.9826
18:48:46|0.982
18:48:48|0.983
18:48:48|0.9838
18:48:49|0.9842
18:48:50|0.9836
18:48:51|0.9822
18:48:53|0.9824
18:48:53|0.9828
18:48:54|0.9823
18:48:55|0.9821
18:48:56|0.9822
18:48:57|0.982
18:48:59|0.9818
18:49:00|0.9816
18:49:01|0.9808
18:49:02|0.9804
18:49:03|0.9805
18:49:04|0.9803
18:49:04|0.9806
18:49:06|0.9804
18:49:07|0.98
18:49:08|0.9793
18:49:09|0.979
18:49:10|0.9805
18:49:11|0.9804
18:49:12|0.981
18:49:13|0.9804
18:49:14|0.9804
18:49:15|0.9816
18:49:16|0.9818
18:49:17|0.9816
18:49:18|0.9814
18:49:19|0.9812
18:49:20|0.9807
18:49:21|0.9806
18:49:22|0.9804
18:49:23|0.9803
18:49:24|0.9806
18:49:26|0.9808
18:49:27|0.9802
18:49:28|0.9804
18:49:28|0.9807
18:49:29|0.9809
18:49:31|0.9809
18:49:32|0.9813
18:49:32|0.9807
18:49:33|0.9802
18:49:35|0.9794
18:49:35|0.9807
18:49:37|0.9805
18:49:38|0.9805
18:49:39|0.98
18:49:40|0.9795
18:49:41|0.9788
18:49:42|0.9788
18:49:43|0.9789
18:49:44|0.9789
18:49:45|0.9785
18:49:46|0.9785
18:49:47|0.9781
18:49:48|0.9786
18:49:49|0.9801
18:49:50|0.979
18:49:51|0.9789
18:49:52|0.9789
18:49:53|0.9789
18:49:54|0.9789
18:49:55|0.9798
18:49:56|0.9795
18:49:58|0.98
18:49:58|0.9798
18:50:00|0.9794
18:50:01|0.9798
18:50:02|0.9796
18:50:03|0.9792
18:50:05|0.9786
18:50:06|0.9798
18:50:07|0.9807
18:50:07|0.9796
18:50:09|0.9803
18:50:09|0.9815
18:50:11|0.9818
18:50:12|0.982
18:50:13|0.9807
18:50:14|0.9802
18:50:16|0.98
18:50:17|0.9798
18:50:18|0.9798
18:50:19|0.9802
18:50:20|0.9807
18:50:21|0.9806
18:50:22|0.9813
18:50:23|0.9813
18:50:24|0.9818
18:50:25|0.9819
18:50:25|0.982
18:50:27|0.981
18:50:27|0.9812
18:50:28|0.9811
18:50:30|0.9811
18:50:31|0.9808
18:50:32|0.9796
18:50:33|0.9796
18:50:34|0.9789
18:50:34|0.9788
18:50:35|0.9783
18:50:37|0.9778
18:50:37|0.9793
18:50:39|0.98
18:50:39|0.98
18:50:41|0.9796
18:50:42|0.9798
18:50:43|0.979
18:50:45|0.9801
18:50:46|0.9798
18:50:48|0.9794
18:50:49|0.9805
18:50:49|0.9805
18:50:51|0.9806
18:50:52|0.9804
18:50:53|0.9801
18:50:54|0.9803
18:50:55|0.9802
18:50:56|0.9801
18:50:57|0.9801
18:50:58|0.9801
18:50:59|0.9798
18:51:00|0.9798
18:51:01|0.9799
18:51:02|0.9802
18:51:03|0.9804
18:51:05|0.9804
18:51:05|0.9818
18:51:07|0.9814
18:51:07|0.9815
18:51:09|0.9816
18:51:10|0.9819
18:51:10|0.9818
18:51:12|0.9824
18:51:13|0.9823
18:51:14|0.982
18:51:15|0.982
18:51:16|0.9824
18:51:17|0.9827
18:51:18|0.9834
18:51:19|0.9834
18:51:21|0.9834
18:51:21|0.9837
18:51:22|0.9837
18:51:23|0.9842
18:51:24|0.985
18:51:25|0.9856
18:51:26|0.9856
18:51:27|0.985
18:51:28|0.985
18:51:29|0.9852
18:51:30|0.9852
18:51:31|0.9858
18:51:32|0.9862
18:51:33|0.9862
18:51:35|0.9862
18:51:35|0.9851
18:51:36|0.985
18:51:37|0.9846
18:51:39|0.9848
18:51:39|0.985
18:51:41|0.985
18:51:41|0.9846
18:51:42|0.9852
18:51:43|0.9848
18:51:45|0.9834
18:51:47|0.9834
18:51:47|0.9831
18:51:49|0.9833
18:51:50|0.9842
18:51:51|0.9844
18:51:53|0.9844
18:51:53|0.9854
18:51:55|0.9854
18:51:56|0.9851
18:51:56|0.9854
18:51:58|0.9858
18:51:58|0.9853
18:51:59|0.9849
18:52:01|0.9848
18:52:02|0.9841
18:52:02|0.9856
18:52:04|0.9867
18:52:05|0.9861
18:52:06|0.9866
18:52:07|0.987
18:52:07|0.987
18:52:08|0.987
18:52:10|0.987
18:52:11|0.9862
18:52:11|0.9864
18:52:13|0.9854
18:52:14|0.985
18:52:15|0.9848
18:52:16|0.985
18:52:16|0.9857
18:52:18|0.9857
18:52:19|0.9855
18:52:20|0.9854
18:52:21|0.9846
18:52:22|0.9832
18:52:23|0.9836
18:52:23|0.9829
18:52:25|0.983
18:52:26|0.9831
18:52:27|0.9831
18:52:28|0.9828
18:52:29|0.9831
18:52:30|0.9829
18:52:31|0.9829
18:52:32|0.983
18:52:33|0.9839
18:52:34|0.9839
18:52:35|0.9846
18:52:36|0.9841
18:52:37|0.9841
18:52:38|0.9838
18:52:39|0.985
18:52:40|0.985
18:52:41|0.985
18:52:42|0.985
18:52:43|0.985
18:52:44|0.985
18:52:45|0.9852
18:52:47|0.9857
18:52:48|0.9857
18:52:49|0.9857
18:52:50|0.9857
18:52:52|0.9857
18:52:52|0.9853
18:52:54|0.9858
18:52:55|0.9857
18:52:56|0.9864
18:52:57|0.9858
18:52:57|0.9858
18:52:59|0.9858
18:53:00|0.9858
18:53:00|0.9857
18:53:01|0.9857
18:53:03|0.9847
18:53:03|0.9858
18:53:05|0.9856
18:53:06|0.9828
18:53:07|0.9848
18:53:08|0.9851
18:53:09|0.9834
18:53:10|0.9835
18:53:11|0.9837
18:53:12|0.9832
18:53:13|0.9835
18:53:14|0.9835
18:53:16|0.9846
18:53:16|0.9846
18:53:17|0.9846
18:53:18|0.9846
18:53:19|0.9849
18:53:21|0.9852
18:53:22|0.9862
18:53:22|0.9857
18:53:24|0.9866
18:53:24|0.9864
18:53:25|0.9864
18:53:26|0.9864
18:53:28|0.9873
18:53:28|0.9873
18:53:29|0.9873
18:53:31|0.9868
18:53:32|0.9873
18:53:32|0.9878
18:53:34|0.9877
18:53:34|0.9878
18:53:36|0.9878
18:53:37|0.9882
18:53:37|0.9883
18:53:38|0.9884
18:53:40|0.9884
18:53:40|0.9885
18:53:41|0.9885
18:53:42|0.9888
18:53:43|0.989
18:53:44|0.9883
18:53:46|0.9882
18:53:48|0.9886
18:53:49|0.9886
18:53:51|0.9892
18:53:52|0.9893
18:53:53|0.9893
18:53:55|0.9892
18:53:55|0.9892
18:53:56|0.9892
18:53:58|0.9885
18:53:59|0.9886
18:54:00|0.9881
18:54:01|0.9876
18:54:02|0.9877
18:54:03|0.9873
18:54:04|0.9876
18:54:05|0.9871
18:54:06|0.9874
18:54:08|0.9866
18:54:08|0.9856
18:54:10|0.9854
18:54:10|0.9847
18:54:11|0.9847
18:54:13|0.9842
18:54:13|0.9856
18:54:15|0.9863
18:54:16|0.9865
18:54:17|0.987
18:54:17|0.9873
18:54:18|0.9874
18:54:20|0.9878
18:54:21|0.9873
18:54:21|0.9875
18:54:23|0.9879
18:54:24|0.988
18:54:25|0.9885
18:54:26|0.9887
18:54:27|0.9893
18:54:28|0.9889
18:54:29|0.9892
18:54:30|0.9893
18:54:31|0.9891
18:54:32|0.9888
18:54:33|0.9891
18:54:34|0.9889
18:54:36|0.989
18:54:37|0.9887
18:54:37|0.9888
18:54:39|0.9883
18:54:40|0.9885
18:54:41|0.9885
18:54:42|0.9876
18:54:43|0.9882
18:54:44|0.9884
18:54:45|0.9884
18:54:46|0.9881
18:54:48|0.9891
18:54:49|0.9892
18:54:50|0.9889
18:54:51|0.9898
18:54:53|0.9898
18:54:54|0.9903
18:54:55|0.9903
18:54:56|0.9898
18:54:57|0.9895
18:54:58|0.9895
18:55:00|0.9889
18:55:01|0.9899
18:55:03|0.99
18:55:03|0.9907
18:55:04|0.9895
18:55:05|0.9892
18:55:06|0.9892
18:55:07|0.9896
18:55:08|0.9903
18:55:09|0.9911
18:55:11|0.9906
18:55:11|0.9913
18:55:13|0.9913
18:55:13|0.991
18:55:14|0.9906
18:55:16|0.991
18:55:17|0.9913
18:55:17|0.991
18:55:19|0.99
18:55:19|0.99
18:55:20|0.989
18:55:22|0.9892
18:55:23|0.9894
18:55:23|0.9891
18:55:26|0.9896
18:55:26|0.99
18:55:27|0.9901
18:55:28|0.9891
18:55:30|0.9892
18:55:30|0.9897
18:55:32|0.9897
18:55:32|0.9897
18:55:33|0.99
18:55:34|0.9902
18:55:35|0.9905
18:55:36|0.9899
18:55:37|0.9896
18:55:38|0.9896
18:55:40|0.9899
18:55:40|0.9904
18:55:41|0.9916
18:55:42|0.9918
18:55:44|0.9918
18:55:44|0.9918
18:55:45|0.9913
18:55:47|0.9918
18:55:48|0.9918
18:55:48|0.9924
18:55:50|0.9926
18:55:51|0.9926
18:55:52|0.9926
18:55:53|0.9934
18:55:54|0.993
18:55:55|0.993
18:55:56|0.993
18:55:58|0.9935
18:55:59|0.9936
18:56:00|0.9942
18:56:01|0.9944
18:56:02|0.9951
18:56:03|0.9955
18:56:04|0.9958
18:56:04|0.9959
18:56:06|0.9954
18:56:07|0.9948
18:56:09|0.995
18:56:09|0.9946
18:56:11|0.9953
18:56:11|0.9949
18:56:12|0.996
18:56:14|0.996
18:56:14|0.9958
18:56:15|0.9952
18:56:17|0.9951
18:56:17|0.995
18:56:19|0.9939
18:56:20|0.9943
18:56:21|0.9931
18:56:21|0.9945
18:56:23|0.9946
18:56:23|0.9946
18:56:24|0.9949
18:56:26|0.995
18:56:26|0.9953
18:56:27|0.9953
18:56:29|0.9945
18:56:30|0.9934
18:56:30|0.9933
18:56:31|0.9937
18:56:32|0.9937
18:56:33|0.9937
18:56:34|0.9928
18:56:35|0.9927
18:56:36|0.993
18:56:37|0.9933
18:56:38|0.994
18:56:39|0.9947
18:56:40|0.9942
18:56:41|0.9944
18:56:42|0.9945
18:56:43|0.9943
18:56:44|0.9943
18:56:46|0.9947
18:56:46|0.9947
18:56:47|0.9947
18:56:49|0.9948
18:56:51|0.9937
18:56:53|0.9952
18:56:54|0.9954
18:56:55|0.996
18:56:56|0.9953
18:56:57|0.994
18:56:58|0.9955
18:56:59|0.9959
18:57:00|0.9963
18:57:01|0.9959
18:57:03|0.9964
18:57:04|0.9966
18:57:05|0.9958
18:57:06|0.9948
18:57:07|0.9956
18:57:08|0.996
18:57:09|0.996
18:57:10|0.996
18:57:11|0.9956
18:57:12|0.9954
18:57:13|0.9951
18:57:14|0.9946
18:57:15|0.9944
18:57:16|0.9945
18:57:17|0.9945
18:57:19|0.9947
18:57:20|0.995
18:57:20|0.9957
18:57:21|0.995
18:57:22|0.9948
18:57:23|0.995
18:57:24|0.9954
18:57:25|0.9961
18:57:27|0.9962
18:57:27|0.9963
18:57:28|0.9966
18:57:30|0.9964
18:57:30|0.9969
18:57:31|0.9969
18:57:33|0.9975
18:57:33|0.9981
18:57:34|0.9975
18:57:35|0.9973
18:57:37|0.997
18:57:37|0.997
18:57:39|0.9975
18:57:39|0.9975
18:57:41|0.9982
18:57:41|0.9982
18:57:43|0.9988
18:57:44|0.9988
18:57:44|0.9986
18:57:46|0.9985
18:57:47|0.999
18:57:47|0.999
18:57:49|0.9991
18:57:50|0.9991
18:57:52|0.9986
18:57:53|0.999
18:57:55|0.999
18:57:55|0.9993
18:57:56|0.9994
18:57:57|0.9998
18:57:59|0.9992
18:58:01|0.9994
18:58:02|0.9993
18:58:03|1.
18:58:04|1.0004
18:58:05|1.0008
18:58:05|1.
18:58:07|0.9991
18:58:08|0.9989
18:58:09|0.9992
18:58:10|0.9994
18:58:11|0.9997
18:58:12|0.9999
18:58:13|0.9988
18:58:14|0.9979
18:58:15|0.9977
18:58:16|0.997
18:58:17|0.997
18:58:19|0.9969
18:58:20|0.9966
18:58:21|0.996
18:58:22|0.9958
18:58:23|0.9958
18:58:24|0.9958
18:58:25|0.9957
18:58:26|0.9954
18:58:27|0.9954
18:58:28|0.995
18:58:29|0.9943
18:58:30|0.9956
18:58:31|0.9951
18:58:32|0.9946
18:58:33|0.9948
18:58:34|0.9952
18:58:35|0.9952
18:58:36|0.9952
18:58:37|0.9967
18:58:38|0.9964
18:58:39|0.9956
18:58:40|0.9951
18:58:41|0.9951
18:58:42|0.9951
18:58:43|0.9951
18:58:44|0.9951
18:58:45|0.9945
18:58:46|0.9945
18:58:47|0.9949
18:58:48|0.9943
18:58:49|0.9942
18:58:50|0.9943
18:58:51|0.9943
18:58:53|0.9951
18:58:55|0.9951
18:58:56|0.9951
18:58:56|0.9953
18:58:58|0.9951
18:58:59|0.9951
18:59:00|0.9954
18:59:00|0.9959
18:59:02|0.9967
18:59:02|0.9952
18:59:03|0.9945
18:59:05|0.9947
18:59:06|0.9949
18:59:07|0.9952
18:59:07|0.9954
18:59:09|0.9944
18:59:10|0.9947
18:59:11|0.9947
18:59:12|0.9947
18:59:13|0.9947
18:59:14|0.9939
18:59:15|0.9938
18:59:16|0.9933
18:59:17|0.9934
18:59:18|0.9932
18:59:19|0.9933
18:59:20|0.9933
18:59:21|0.994
18:59:22|0.9944
18:59:23|0.9945
18:59:24|0.9945
18:59:25|0.9945
18:59:26|0.9936
18:59:27|0.9937
18:59:28|0.9937
18:59:29|0.9926
18:59:30|0.9932
18:59:31|0.9933
18:59:32|0.9946
18:59:33|0.9945
18:59:35|0.9945
18:59:36|0.9945
18:59:36|0.9945
18:59:37|0.9948
18:59:38|0.9942
18:59:40|0.9945
18:59:40|0.9941
18:59:41|0.9939
18:59:42|0.9939
18:59:43|0.9934
18:59:44|0.9933
18:59:46|0.9933
18:59:46|0.9933
18:59:47|0.9936
18:59:48|0.9938
18:59:49|0.994
18:59:50|0.9938
18:59:51|0.9938
18:59:52|0.9942
18:59:54|0.9942
18:59:55|0.9942
18:59:56|0.9942
18:59:57|0.9942
18:59:59|0.9941
19:00:00|0.9941
19:00:01|0.9936
19:00:03|0.9943
19:00:04|0.9926
19:00:05|0.992
19:00:06|0.9926
19:00:07|0.9927
19:00:07|0.9921
19:00:09|0.9928
19:00:10|0.9923
19:00:11|0.9938
19:00:12|0.994
19:00:13|0.9939
19:00:14|0.9943
19:00:15|0.9948
19:00:16|0.9948
19:00:17|0.9949
19:00:18|0.9954
19:00:19|0.9965
19:00:20|0.9958
19:00:21|0.9956
19:00:22|0.9949
19:00:22|0.9947
19:00:24|0.9956
19:00:25|0.9956
19:00:26|0.9953
19:00:27|0.9949
19:00:28|0.9954
19:00:29|0.9955
19:00:30|0.9957
19:00:31|0.9957
19:00:32|0.9953
19:00:33|0.9953
19:00:34|0.9959
19:00:35|0.9956
19:00:36|0.9954
19:00:37|0.9957
19:00:38|0.9964
19:00:39|0.9965
19:00:40|0.9965
19:00:41|0.9964
19:00:42|0.9967
19:00:43|0.997
19:00:44|0.9969
19:00:45|0.997
19:00:46|0.9966
19:00:47|0.9966
19:00:48|0.9964
19:00:49|0.9964
19:00:50|0.9964
19:00:51|0.9963
19:00:52|0.9968
19:00:53|0.9967
19:00:54|0.9967
19:00:55|0.9967
19:00:57|0.9968
19:00:58|0.9977
19:00:59|0.9977
19:01:00|0.9989
19:01:00|0.9986
19:01:01|0.9988
19:01:03|0.9982
19:01:04|0.9977
19:01:05|0.9982
19:01:06|0.9979
19:01:07|0.9979
19:01:09|0.9992
19:01:10|0.999
19:01:11|0.999
19:01:12|0.9993
19:01:13|1.0001
19:01:14|1.
19:01:15|1.
19:01:15|1.
19:01:17|1.0002
19:01:18|0.999
19:01:19|0.9996
19:01:20|0.9996
19:01:21|1.
19:01:22|1.0001
19:01:23|0.9987
19:01:24|0.9976
19:01:25|0.9975
19:01:26|0.9966
19:01:27|0.9968
19:01:28|0.9967
19:01:29|0.9962
19:01:30|0.9971
19:01:31|0.996
19:01:32|0.9952
19:01:33|0.9944
19:01:34|0.9944
19:01:35|0.9948
19:01:36|0.9948
19:01:37|0.9953
19:01:38|0.9955
19:01:39|0.9955
19:01:40|0.9963
19:01:41|0.9969
19:01:42|0.9969
19:01:43|0.9972
19:01:44|0.998
19:01:45|0.997
19:01:46|0.997
19:01:47|0.9976
19:01:48|0.9976
19:01:49|0.9974
19:01:50|0.9974
19:01:51|0.9982
19:01:52|0.9993
19:01:53|0.999
19:01:54|0.9994
19:01:56|1.0002
19:01:58|0.9992
19:01:58|0.9992
19:01:59|0.999
19:02:01|0.9988
19:02:02|0.999
19:02:02|0.9984
19:02:03|0.9977
19:02:04|0.9974
19:02:06|0.9976
19:02:07|0.9976
19:02:08|0.9973
19:02:09|0.9961
19:02:09|0.9964
19:02:10|0.9981
19:02:12|0.9977
19:02:13|0.9983
19:02:14|0.9984
19:02:15|0.9995
19:02:16|0.9989
19:02:16|0.9986
19:02:17|0.9978
19:02:19|0.9972
19:02:20|0.9972
19:02:21|0.9971
19:02:22|0.9967
19:02:23|0.9964
19:02:24|0.9979
19:02:25|0.9978
19:02:26|0.9978
19:02:27|0.9978
19:02:28|0.9984
19:02:28|0.998
19:02:30|0.9981
19:02:31|0.9981
19:02:31|0.9967
19:02:33|0.9968
19:02:34|0.9975
19:02:35|0.9975
19:02:35|0.9974
19:02:38|0.9972
19:02:38|0.9968
19:02:39|0.9972
19:02:41|0.9972
19:02:41|0.9973
19:02:43|0.9973
19:02:43|0.9966
19:02:44|0.996
19:02:46|0.9962
19:02:46|0.9962
19:02:47|0.9962
19:02:48|0.9952
19:02:49|0.9946
19:02:50|0.9948
19:02:52|0.9944
19:02:52|0.994
19:02:53|0.9943
19:02:54|0.995
19:02:57|0.995
19:02:57|0.9956
19:02:58|0.9952
19:03:00|0.995
19:03:01|0.9955
19:03:03|0.9937
19:03:03|0.9936
19:03:05|0.9937
19:03:06|0.9927
19:03:07|0.9932
19:03:08|0.9931
19:03:08|0.9931
19:03:10|0.9936
19:03:11|0.9938
19:03:12|0.9937
19:03:13|0.9938
19:03:14|0.993
19:03:15|0.9926
19:03:16|0.9922
19:03:17|0.9922
19:03:18|0.9922
19:03:19|0.9922
19:03:20|0.994
19:03:21|0.994
19:03:22|0.994
19:03:24|0.9935
19:03:25|0.994
19:03:26|0.994
19:03:27|0.994
19:03:28|0.9947
19:03:29|0.9946
19:03:30|0.9946
19:03:31|0.9949
19:03:32|0.994
19:03:33|0.993
19:03:34|0.9928
19:03:35|0.9933
19:03:36|0.9932
19:03:37|0.9932
19:03:38|0.9928
19:03:39|0.9923
19:03:40|0.9929
19:03:41|0.9928
19:03:42|0.9928
19:03:43|0.9928
19:03:44|0.992
19:03:45|0.992
19:03:47|0.992
19:03:48|0.992
19:03:48|0.992
19:03:49|0.9914
19:03:51|0.9914
19:03:51|0.9913
19:03:53|0.9912
19:03:54|0.9917
19:03:54|0.9919
19:03:55|0.9925
19:03:56|0.9921
19:03:58|0.9921
19:03:59|0.9924
19:04:01|0.9925
19:04:02|0.9925
19:04:02|0.9921
19:04:04|0.9918
19:04:05|0.9916
19:04:07|0.9913
19:04:08|0.992
19:04:09|0.992
19:04:10|0.9927
19:04:11|0.9919
19:04:11|0.9919
19:04:12|0.9919
19:04:13|0.9919
19:04:14|0.9926
19:04:15|0.993
19:04:16|0.993
19:04:18|0.9919
19:04:18|0.9911
19:04:19|0.9906
19:04:20|0.9911
19:04:22|0.9894
19:04:23|0.9899
19:04:24|0.9894
19:04:25|0.9894
19:04:26|0.9894
19:04:27|0.989
19:04:28|0.989
19:04:29|0.989
19:04:30|0.9895
19:04:31|0.9901
19:04:31|0.9907
19:04:33|0.9912
19:04:34|0.9909
19:04:35|0.9904
19:04:36|0.9902
19:04:37|0.9912
19:04:37|0.9909
19:04:39|0.991
19:04:40|0.991
19:04:41|0.9911
19:04:42|0.9913
19:04:43|0.9913
19:04:44|0.992
19:04:45|0.992
19:04:46|0.9915
19:04:47|0.9913
19:04:48|0.9904
19:04:49|0.9904
19:04:50|0.9904
19:04:51|0.9898
19:04:52|0.9897
19:04:53|0.9897
19:04:54|0.9898
19:04:55|0.99
19:04:56|0.99
19:04:57|0.9908
19:04:58|0.9896
19:04:59|0.9892
19:05:00|0.9886
19:05:02|0.9882
19:05:02|0.9885
19:05:03|0.9891
19:05:05|0.9894
19:05:06|0.99
19:05:07|0.9898
19:05:08|0.9899
19:05:09|0.9899
19:05:10|0.9899
19:05:10|0.9904
19:05:12|0.9905
19:05:13|0.9895
19:05:14|0.9905
19:05:15|0.9911
19:05:16|0.9911
19:05:17|0.9913
19:05:18|0.9915
19:05:19|0.9915
19:05:20|0.9915
19:05:21|0.9906
19:05:23|0.9903
19:05:23|0.9902
19:05:24|0.9902
19:05:26|0.9893
19:05:26|0.9889
19:05:27|0.9889
19:05:28|0.9889
19:05:29|0.9888
19:05:30|0.9888
19:05:32|0.9887
19:05:33|0.9887
19:05:34|0.9883
19:05:35|0.989
19:05:36|0.9893
19:05:37|0.9898
19:05:38|0.99
19:05:39|0.9897
19:05:40|0.9897
19:05:41|0.9885
19:05:42|0.9885
19:05:43|0.9891
19:05:44|0.9896
19:05:45|0.9898
19:05:46|0.9898
19:05:47|0.9909
19:05:48|0.9909
19:05:49|0.9909
19:05:50|0.99
19:05:51|0.9899
19:05:52|0.9899
19:05:53|0.99
19:05:54|0.9896
19:05:55|0.9899
19:05:56|0.9904
19:05:57|0.9899
19:05:58|0.9899
19:06:00|0.9899
19:06:01|0.9893
19:06:03|0.989
19:06:03|0.989
19:06:05|0.9896
19:06:06|0.9893
19:06:07|0.9889
19:06:08|0.9888
19:06:09|0.9889
19:06:09|0.9889
19:06:11|0.9892
19:06:12|0.9899
19:06:13|0.9898
19:06:14|0.9889
19:06:15|0.9894
19:06:16|0.9897
19:06:17|0.9898
19:06:18|0.9894
19:06:19|0.9889
19:06:20|0.9881
19:06:21|0.988
19:06:22|0.988
19:06:23|0.9872
19:06:24|0.987
19:06:25|0.9871
19:06:26|0.9871
19:06:27|0.9871
19:06:28|0.9864
19:06:30|0.9868
19:06:30|0.9872
19:06:31|0.9869
19:06:33|0.9869
19:06:34|0.9869
19:06:35|0.9869
19:06:35|0.9869
19:06:36|0.9858
19:06:37|0.9856
19:06:38|0.9857
19:06:39|0.9857
19:06:40|0.9855
19:06:41|0.9855
19:06:43|0.9853
19:06:44|0.9853
19:06:45|0.9852
19:06:46|0.9854
19:06:46|0.9854
19:06:48|0.9856
19:06:50|0.9862
19:06:50|0.9854
19:06:51|0.9857
19:06:53|0.9851
19:06:53|0.9851
19:06:54|0.9851
19:06:55|0.9849
19:06:56|0.9849
19:06:57|0.9852
19:06:58|0.9852
19:07:01|0.9853
19:07:01|0.9853
19:07:02|0.9853
19:07:04|0.9849
19:07:05|0.9844
19:07:06|0.985
19:07:07|0.9849
19:07:08|0.9861
19:07:09|0.986
19:07:11|0.9854
19:07:12|0.9859
19:07:12|0.986
19:07:13|0.986
19:07:15|0.986
19:07:16|0.986
19:07:17|0.9852
19:07:18|0.9852
19:07:18|0.9853
19:07:20|0.9853
19:07:21|0.9853
19:07:22|0.9846
19:07:23|0.9842
19:07:24|0.9845
19:07:25|0.9849
19:07:26|0.9852
19:07:27|0.9852
19:07:28|0.9845
19:07:29|0.9845
19:07:30|0.9845
19:07:31|0.9843
19:07:32|0.9842
19:07:33|0.984
19:07:34|0.9848
19:07:35|0.9849
19:07:36|0.9849
19:07:37|0.9854
19:07:38|0.9858
19:07:39|0.986
19:07:40|0.9868
19:07:41|0.987
19:07:42|0.9869
19:07:43|0.9877
19:07:44|0.9876
19:07:45|0.9873
19:07:46|0.9876
19:07:47|0.9878
19:07:48|0.9891
19:07:49|0.9889
19:07:50|0.9889
19:07:51|0.9882
19:07:52|0.9884
19:07:53|0.9884
19:07:54|0.9892
19:07:55|0.9892
19:07:56|0.9892
19:07:57|0.9892
19:07:59|0.9894
19:07:59|0.9898
19:08:00|0.9898
19:08:02|0.9891
19:08:03|0.9891
19:08:03|0.9884
19:08:05|0.9894
19:08:06|0.9895
19:08:07|0.9893
19:08:08|0.9896
19:08:08|0.9896
19:08:10|0.9905
19:08:11|0.9911
19:08:12|0.9902
19:08:13|0.9899
19:08:14|0.9892
19:08:16|0.9894
19:08:17|0.9894
19:08:17|0.9893
19:08:18|0.9893
19:08:19|0.988
19:08:21|0.9886
19:08:22|0.9891
19:08:23|0.9899
19:08:24|0.9899
19:08:24|0.9893
19:08:26|0.9893
19:08:26|0.989
19:08:28|0.9892
19:08:29|0.9892
19:08:30|0.9885
19:08:31|0.9878
19:08:32|0.9876
19:08:33|0.987
19:08:34|0.987
19:08:35|0.987
19:08:36|0.987
19:08:37|0.987
19:08:38|0.987
19:08:39|0.9868
19:08:40|0.9868
19:08:41|0.9863
19:08:43|0.9871
19:08:43|0.9871
19:08:45|0.9866
19:08:45|0.9866
19:08:46|0.9866
19:08:48|0.9871
19:08:48|0.9873
19:08:49|0.9872
19:08:51|0.9872
19:08:52|0.9871
19:08:53|0.9871
19:08:53|0.9871
19:08:54|0.9871
19:08:56|0.9869
19:08:56|0.9869
19:08:57|0.9866
19:08:58|0.9866
19:08:59|0.9866
19:09:00|0.9866
19:09:02|0.9864
19:09:04|0.9861
19:09:06|0.985
19:09:06|0.985
19:09:08|0.985
19:09:09|0.985
19:09:10|0.9848
19:09:10|0.9848
19:09:11|0.9838
19:09:12|0.9846
19:09:14|0.984
19:09:14|0.9843
19:09:15|0.9845
19:09:17|0.9841
19:09:18|0.9843
19:09:19|0.9843
19:09:19|0.9834
19:09:21|0.9834
19:09:22|0.983
19:09:23|0.9831
19:09:24|0.9831
19:09:25|0.9835
19:09:26|0.9831
19:09:27|0.983
19:09:28|0.983
19:09:29|0.9828
19:09:29|0.9847
19:09:31|0.9842
19:09:32|0.985
19:09:32|0.984
19:09:34|0.984
19:09:35|0.9845
19:09:36|0.9842
19:09:37|0.9843
19:09:39|0.9841
19:09:40|0.9836
19:09:41|0.9836
19:09:42|0.9836
19:09:44|0.9844
19:09:44|0.984
19:09:45|0.9841
19:09:47|0.9841
19:09:48|0.9845
19:09:50|0.984
19:09:51|0.984
19:09:52|0.9843
19:09:53|0.9843
19:09:54|0.9845
19:09:55|0.9845
19:09:56|0.9849
19:09:57|0.9849
19:09:58|0.9863
19:09:59|0.9864
19:10:00|0.9859
19:10:01|0.9848
19:10:02|0.9846
19:10:03|0.9862
19:10:04|0.9863
19:10:06|0.9854
19:10:07|0.9854
19:10:08|0.9854
19:10:09|0.985
19:10:11|0.9844
19:10:12|0.9844
19:10:14|0.9838
19:10:15|0.9836
19:10:16|0.984
19:10:16|0.9842
19:10:17|0.9841
19:10:19|0.9841
19:10:19|0.983
19:10:21|0.9827
19:10:22|0.9827
19:10:23|0.9826
19:10:23|0.9823
19:10:24|0.9823
19:10:26|0.9822
19:10:27|0.9822
19:10:28|0.9823
19:10:29|0.9823
19:10:30|0.9814
19:10:30|0.9822
19:10:31|0.9822
19:10:32|0.9826
19:10:34|0.9826
19:10:34|0.9826
19:10:36|0.9834
19:10:36|0.9837
19:10:38|0.9838
19:10:38|0.9834
19:10:39|0.9834
19:10:40|0.9828
19:10:41|0.9828
19:10:42|0.9828
19:10:44|0.9831
19:10:44|0.9831
19:10:46|0.9831
19:10:46|0.9831
19:10:49|0.9831
19:10:50|0.9833
19:10:52|0.9833
19:10:52|0.9834
19:10:54|0.9834
19:10:55|0.9834
19:10:56|0.983
19:10:58|0.9827
19:10:59|0.9827
19:11:01|0.983
19:11:02|0.9831
19:11:02|0.9831
19:11:04|0.9831
19:11:04|0.9825
19:11:06|0.9822
19:11:07|0.982
19:11:07|0.9821
19:11:09|0.9821
19:11:10|0.981
19:11:10|0.9816
19:11:12|0.9816
19:11:12|0.9816
19:11:14|0.9816
19:11:14|0.982
19:11:16|0.9812
19:11:17|0.9804
19:11:17|0.9804
19:11:19|0.9809
19:11:20|0.9811
19:11:21|0.9811
19:11:22|0.9811
19:11:22|0.9811
19:11:24|0.9816
19:11:25|0.9824
19:11:26|0.9824
19:11:27|0.9822
19:11:28|0.9819
19:11:29|0.9824
19:11:29|0.9828
19:11:31|0.9828
19:11:32|0.9832
19:11:34|0.9824
19:11:35|0.9819
19:11:35|0.9816
19:11:36|0.9816
19:11:37|0.9814
19:11:39|0.9814
19:11:40|0.9814
19:11:40|0.9816
19:11:42|0.9815
19:11:43|0.9813
19:11:44|0.9813
19:11:44|0.9814
19:11:45|0.9814
19:11:47|0.9811
19:11:48|0.9819
19:11:50|0.9822
19:11:50|0.9825
19:11:51|0.9825
19:11:53|0.9814
19:11:54|0.9814
19:11:56|0.9814
19:11:58|0.9812
19:11:59|0.9812
19:12:00|0.9818
19:12:01|0.9812
19:12:02|0.9811
19:12:03|0.9815
19:12:05|0.9818
19:12:05|0.9818
19:12:07|0.9818
19:12:08|0.9812
19:12:09|0.9812
19:12:10|0.9808
19:12:11|0.9808
19:12:12|0.9801
19:12:13|0.9803
19:12:14|0.9803
19:12:16|0.9811
19:12:16|0.9809
19:12:18|0.9806
19:12:18|0.9806
19:12:19|0.9806
19:12:20|0.9805
19:12:21|0.9805
19:12:22|0.9805
19:12:24|0.9805
19:12:25|0.9815
19:12:26|0.9812
19:12:27|0.9812
19:12:27|0.9812
19:12:29|0.9812
19:12:30|0.9819
19:12:31|0.9817
19:12:31|0.9821
19:12:32|0.9822
19:12:34|0.9821
19:12:34|0.9821
19:12:36|0.9816
19:12:36|0.9816
19:12:38|0.9814
19:12:39|0.9814
19:12:39|0.9814
19:12:40|0.9814
19:12:41|0.9815
19:12:43|0.9815
19:12:44|0.9815
19:12:44|0.9815
19:12:45|0.982
19:12:47|0.9826
19:12:48|0.9822
19:12:48|0.9822
19:12:50|0.9822
19:12:52|0.9822
19:12:53|0.9822
19:12:54|0.9822
19:12:55|0.9827
19:12:56|0.9827
19:12:57|0.9827
19:12:58|0.983
19:12:59|0.983
19:13:00|0.983
19:13:01|0.9831
19:13:02|0.9831
19:13:04|0.9824
19:13:05|0.9822
19:13:05|0.9822
19:13:07|0.9822
19:13:08|0.9822
19:13:09|0.9824
19:13:09|0.9824
19:13:10|0.9824
19:13:12|0.9824
19:13:13|0.9818
19:13:13|0.9817
19:13:14|0.9817
19:13:15|0.982
19:13:17|0.982
19:13:17|0.982
19:13:19|0.982
19:13:20|0.9823
19:13:21|0.9821
19:13:22|0.9821
19:13:22|0.9827
19:13:23|0.9828
19:13:25|0.9825
19:13:26|0.9825
19:13:27|0.9819
19:13:28|0.9819
19:13:28|0.982
19:13:30|0.9819
19:13:31|0.982
19:13:31|0.982
19:13:33|0.9818
19:13:33|0.9818
19:13:34|0.9828
19:13:35|0.9824
19:13:37|0.9829
19:13:37|0.9825
19:13:40|0.9822
19:13:41|0.9822
19:13:41|0.9826
19:13:43|0.983
19:13:43|0.983
19:13:44|0.9837
19:13:45|0.9837
19:13:47|0.9837
19:13:47|0.984
19:13:48|0.9836
19:13:49|0.9836
19:13:51|0.9828
19:13:53|0.9835
19:13:54|0.9841
19:13:54|0.9844
19:13:56|0.9844
19:13:57|0.9838
19:13:58|0.9838
19:13:59|0.9836
19:14:00|0.9836
19:14:01|0.9836
19:14:02|0.9836
19:14:04|0.9833
19:14:04|0.9833
19:14:05|0.983
19:14:06|0.983
19:14:08|0.9828
19:14:08|0.983
19:14:10|0.983
19:14:10|0.9834
19:14:11|0.9831
19:14:12|0.983
19:14:13|0.983
19:14:15|0.983
19:14:15|0.9838
19:14:16|0.9824
19:14:18|0.9822
19:14:19|0.9822
19:14:20|0.982
19:14:20|0.982
19:14:21|0.9817
19:14:23|0.9817
19:14:24|0.9816
19:14:24|0.9816
19:14:26|0.9816
19:14:27|0.9816
19:14:27|0.9815
19:14:29|0.9815
19:14:30|0.9814
19:14:31|0.9814
19:14:32|0.9815
19:14:33|0.9815
19:14:34|0.9815
19:14:35|0.9815
19:14:37|0.9815
19:14:38|0.9815
19:14:39|0.9815
19:14:40|0.9815
19:14:40|0.9815
19:14:42|0.9806
19:14:42|0.9807
19:14:43|0.9811
19:14:44|0.9808
19:14:45|0.9804
19:14:46|0.9804
19:14:48|0.9804
19:14:48|0.9804
19:14:50|0.9808
19:14:51|0.9808
19:14:51|0.9808
19:14:54|0.9805
19:14:55|0.9805
19:14:57|0.9804
19:14:57|0.9804
19:14:59|0.9805
19:14:59|0.9805
19:15:00|0.98
19:15:02|0.979
19:15:03|0.9795
19:15:04|0.9795
19:15:05|0.9795
19:15:07|0.9795
19:15:08|0.9794
19:15:08|0.9794
19:15:10|0.9794
19:15:11|0.9796
19:15:12|0.9796
19:15:13|0.9794
19:15:14|0.9791
19:15:15|0.9792
19:15:16|0.9793
19:15:17|0.9793
19:15:18|0.9782
19:15:19|0.9789
19:15:20|0.9772
19:15:21|0.9774
19:15:22|0.9774
19:15:23|0.9785
19:15:24|0.9788
19:15:25|0.9786
19:15:26|0.9784
19:15:27|0.978
19:15:28|0.9781
19:15:30|0.9777
19:15:31|0.9777
19:15:31|0.9778
19:15:33|0.9777
19:15:33|0.9779
19:15:35|0.9774
19:15:37|0.9778
19:15:38|0.9778
19:15:39|0.9778
19:15:40|0.9778
19:15:41|0.9778
19:15:42|0.9766
19:15:43|0.9772
19:15:44|0.9765
19:15:45|0.9762
19:15:46|0.976
19:15:48|0.9762
19:15:49|0.9762
19:15:50|0.9754
19:15:51|0.9754
19:15:52|0.9752
19:15:53|0.9747
19:15:54|0.9746
19:15:56|0.9749
19:15:57|0.9754
19:15:58|0.9754
19:15:59|0.9754
19:16:00|0.9754
19:16:01|0.9759
19:16:02|0.9763
19:16:03|0.9766
19:16:05|0.9758
19:16:06|0.9755
19:16:07|0.9755
19:16:08|0.9759
19:16:09|0.9759
19:16:10|0.9766
19:16:11|0.9766
19:16:11|0.9766
19:16:13|0.9766
19:16:14|0.9774
19:16:15|0.9772
19:16:17|0.9771
19:16:18|0.9771
19:16:18|0.9767
19:16:20|0.9766
19:16:21|0.9769
19:16:21|0.9775
19:16:22|0.9781
19:16:23|0.9774
19:16:25|0.9778
19:16:25|0.9772
19:16:26|0.9774
19:16:28|0.9774
19:16:28|0.978
19:16:30|0.978
19:16:31|0.9779
19:16:32|0.9779
19:16:32|0.9779
19:16:33|0.9779
19:16:34|0.9775
19:16:36|0.9775
19:16:37|0.9775
19:16:37|0.9775
19:16:39|0.9781
19:16:39|0.9786
19:16:40|0.9786
19:16:42|0.9794
19:16:43|0.9794
19:16:43|0.9794
19:16:46|0.9794
19:16:47|0.9807
19:16:47|0.9803
19:16:48|0.9808
19:16:50|0.9814
19:16:52|0.981
19:16:53|0.981
19:16:54|0.9812
19:16:56|0.9812
19:16:57|0.9812
19:16:58|0.9813
19:16:59|0.9806
19:16:59|0.9803
19:17:01|0.9798
19:17:02|0.9797
19:17:03|0.9797
19:17:04|0.9798
19:17:05|0.9794
19:17:06|0.9794
19:17:07|0.9785
19:17:08|0.9783
19:17:09|0.9779
19:17:10|0.9778
19:17:12|0.9778
19:17:13|0.9779
19:17:13|0.9772
19:17:15|0.9771
19:17:16|0.9772
19:17:17|0.9769
19:17:18|0.9763
19:17:19|0.9765
19:17:20|0.9765
19:17:21|0.9766
19:17:22|0.9766
19:17:22|0.9763
19:17:24|0.9757
19:17:25|0.976
19:17:25|0.9751
19:17:27|0.9744
19:17:27|0.9743
19:17:29|0.9738
19:17:30|0.9738
19:17:30|0.9738
19:17:31|0.9737
19:17:33|0.9731
19:17:34|0.9738
19:17:34|0.9738
19:17:35|0.9738
19:17:37|0.9742
19:17:38|0.9737
19:17:39|0.9741
19:17:40|0.9745
19:17:41|0.9746
19:17:41|0.975
19:17:42|0.9756
19:17:43|0.9758
19:17:45|0.9755
19:17:45|0.9757
19:17:47|0.9761
19:17:48|0.9753
19:17:49|0.9756
19:17:50|0.9756
19:17:51|0.9757
19:17:53|0.9757
19:17:54|0.9757
19:17:56|0.976
19:17:57|0.9756
19:17:58|0.9753
19:17:59|0.9752
19:18:00|0.9752
19:18:00|0.9747
19:18:01|0.9747
19:18:03|0.975
19:18:05|0.9746
19:18:07|0.9741
19:18:08|0.9732
19:18:09|0.9732
19:18:10|0.9733
19:18:10|0.9733
19:18:11|0.9733
19:18:12|0.9736
19:18:13|0.9739
19:18:14|0.9739
19:18:16|0.9739
19:18:17|0.9733
19:18:17|0.9736
19:18:18|0.9729
19:18:20|0.9731
19:18:20|0.9732
19:18:21|0.9732
19:18:23|0.9737
19:18:23|0.9738
19:18:24|0.974
19:18:26|0.9744
19:18:26|0.9744
19:18:28|0.975
19:18:28|0.975
19:18:30|0.9744
19:18:31|0.9747
19:18:32|0.9751
19:18:33|0.9751
19:18:34|0.9758
19:18:35|0.9758
19:18:35|0.975
19:18:37|0.9748
19:18:38|0.9743
19:18:39|0.9748
19:18:40|0.9748
19:18:41|0.9747
19:18:42|0.9744
19:18:43|0.9738
19:18:43|0.9738
19:18:45|0.9745
19:18:46|0.9748
19:18:47|0.975
19:18:48|0.9749
19:18:49|0.9756
19:18:50|0.9758
19:18:51|0.9766
19:18:52|0.9766
19:18:53|0.9766
19:18:54|0.9763
19:18:56|0.9766
19:18:57|0.9773
19:18:58|0.9773
19:18:58|0.9776
19:18:59|0.978
19:19:01|0.9778
19:19:01|0.9784
19:19:03|0.979
19:19:05|0.979
19:19:05|0.9796
19:19:06|0.9799
19:19:07|0.9801
19:19:08|0.9798
19:19:09|0.9807
19:19:10|0.9814
19:19:12|0.9818
19:19:13|0.9813
19:19:13|0.9815
19:19:15|0.9814
19:19:15|0.9813
19:19:17|0.9809
19:19:18|0.9805
19:19:18|0.9799
19:19:20|0.9799
19:19:20|0.9799
19:19:22|0.9793
19:19:22|0.9794
19:19:23|0.9786
19:19:24|0.9783
19:19:25|0.9777
19:19:26|0.9777
19:19:27|0.9773
19:19:28|0.9772
19:19:29|0.9772
19:19:31|0.9762
19:19:32|0.976
19:19:32|0.976
19:19:33|0.9762
19:19:35|0.9762
19:19:36|0.9762
19:19:36|0.9764
19:19:37|0.9767
19:19:39|0.9767
19:19:40|0.9767
19:19:41|0.9763
19:19:42|0.9763
19:19:43|0.9766
19:19:43|0.9766
19:19:45|0.9767
19:19:45|0.9767
19:19:46|0.9767
19:19:48|0.9767
19:19:49|0.9767
19:19:50|0.9767
19:19:51|0.9772
19:19:52|0.9772
19:19:52|0.9778
19:19:55|0.9776
19:19:56|0.9764
19:19:56|0.9764
19:19:58|0.9764
19:19:59|0.9767
19:20:00|0.9762
19:20:01|0.9764
19:20:02|0.9766
19:20:03|0.9766
19:20:04|0.9758
19:20:05|0.9756
19:20:06|0.9764
19:20:07|0.9765
19:20:08|0.977
19:20:09|0.9776
19:20:10|0.9776
19:20:11|0.9773
19:20:12|0.9766
19:20:13|0.977
19:20:14|0.9777
19:20:16|0.9777
19:20:16|0.9777
19:20:17|0.9777
19:20:19|0.9764
19:20:20|0.9764
19:20:20|0.9762
19:20:22|0.9762
19:20:22|0.9755
19:20:23|0.9753
19:20:25|0.975
19:20:26|0.975
19:20:28|0.9748
19:20:30|0.9748
19:20:30|0.9748
19:20:32|0.9748
19:20:33|0.975
19:20:34|0.9751
19:20:36|0.9741
19:20:36|0.9741
19:20:38|0.9737
19:20:39|0.9741
19:20:40|0.9741
19:20:42|0.974
19:20:43|0.9737
19:20:45|0.9737
19:20:45|0.9737
19:20:47|0.9737
19:20:48|0.974
19:20:49|0.974
19:20:50|0.9744
19:20:51|0.9744
19:20:53|0.9742
19:20:55|0.9738
19:20:57|0.9738
19:20:57|0.9743
19:20:59|0.9751
19:21:00|0.976
19:21:01|0.9756
19:21:03|0.9748
19:21:04|0.9761
19:21:05|0.9758
19:21:06|0.9751
19:21:08|0.9755
19:21:09|0.9756
19:21:10|0.9746
19:21:11|0.9746
19:21:11|0.9746
19:21:13|0.9746
19:21:14|0.9746
19:21:15|0.9746
19:21:16|0.9743
19:21:17|0.9744
19:21:19|0.9754
19:21:19|0.9751
19:21:21|0.9743
19:21:21|0.974
19:21:24|0.9734
19:21:25|0.9734
19:21:25|0.9739
19:21:27|0.9731
19:21:28|0.9728
19:21:28|0.9728
19:21:29|0.9728
19:21:30|0.9728
19:21:32|0.9743
19:21:33|0.9754
19:21:34|0.9752
19:21:35|0.9749
19:21:36|0.9748
19:21:37|0.9746
19:21:38|0.9739
19:21:39|0.9739
19:21:40|0.9742
19:21:41|0.9742
19:21:42|0.9747
19:21:43|0.9747
19:21:44|0.9741
19:21:45|0.9741
19:21:46|0.9741
19:21:48|0.9743
19:21:49|0.9743
19:21:50|0.9743
19:21:51|0.9743
19:21:53|0.9742
19:21:54|0.9751
19:21:54|0.9751
19:21:56|0.9758
19:21:57|0.976
19:21:58|0.976
19:21:58|0.9769
19:22:00|0.9769
19:22:00|0.9772
19:22:02|0.9776
19:22:03|0.9778
19:22:04|0.9783
19:22:05|0.9784
19:22:06|0.9777
19:22:07|0.9786
19:22:08|0.9782
19:22:10|0.9782
19:22:10|0.9777
19:22:11|0.9777
19:22:12|0.9772
19:22:14|0.9773
19:22:15|0.978
19:22:16|0.978
19:22:17|0.978
19:22:17|0.978
19:22:19|0.9772
19:22:20|0.9772
19:22:21|0.9774
19:22:22|0.9764
19:22:23|0.9755
19:22:24|0.9754
19:22:24|0.9754
19:22:26|0.9754
19:22:28|0.9751
19:22:29|0.9749
19:22:29|0.9745
19:22:30|0.9744
19:22:31|0.9737
19:22:32|0.9734
19:22:34|0.9741
19:22:34|0.9738
19:22:36|0.9736
19:22:36|0.9736
19:22:37|0.9732
19:22:38|0.9736
19:22:39|0.9736
19:22:40|0.9735
19:22:42|0.9744
19:22:42|0.974
19:22:43|0.974
19:22:44|0.974
19:22:46|0.9748
19:22:47|0.9751
19:22:48|0.9753
19:22:50|0.9737
19:22:50|0.9737
19:22:51|0.9745
19:22:52|0.9745
19:22:53|0.974
19:22:55|0.973
19:22:56|0.9736
19:22:56|0.9736
19:22:57|0.9736
19:22:59|0.9736
19:23:00|0.9735
19:23:01|0.9735
19:23:03|0.9737
19:23:04|0.9743
19:23:05|0.9746
19:23:05|0.974
19:23:06|0.9748
19:23:08|0.9743
19:23:09|0.9744
19:23:10|0.9744
19:23:11|0.974
19:23:11|0.974
19:23:13|0.9735
19:23:13|0.9735
19:23:15|0.9737
19:23:16|0.973
19:23:17|0.9738
19:23:18|0.9744
19:23:19|0.9739
19:23:21|0.9739
19:23:22|0.9739
19:23:23|0.9736
19:23:23|0.9746
19:23:24|0.975
19:23:25|0.9747
19:23:27|0.9747
19:23:27|0.9749
19:23:29|0.9756
19:23:29|0.9756
19:23:31|0.9752
19:23:32|0.9752
19:23:32|0.9751
19:23:34|0.9759
19:23:35|0.976
19:23:36|0.9765
19:23:37|0.9765
19:23:38|0.9765
19:23:39|0.9765
19:23:40|0.9765
19:23:41|0.9765
19:23:42|0.9765
19:23:43|0.9765
19:23:44|0.9753
19:23:45|0.9747
19:23:46|0.9754
19:23:48|0.9746
19:23:48|0.9748
19:23:50|0.9747
19:23:51|0.9746
19:23:52|0.9747
19:23:53|0.9747
19:23:55|0.9744
19:23:56|0.9751
19:23:57|0.975
19:23:58|0.9744
19:23:59|0.9744
19:24:00|0.9744
19:24:01|0.9745
19:24:02|0.9741
19:24:03|0.9738
19:24:04|0.9738
19:24:05|0.9736
19:24:06|0.9744
19:24:07|0.9744
19:24:09|0.9739
19:24:09|0.9742
19:24:11|0.9742
19:24:11|0.9749
19:24:12|0.9749
19:24:13|0.9748
19:24:15|0.9746
19:24:15|0.9745
19:24:17|0.9754
19:24:18|0.9758
19:24:19|0.9758
19:24:19|0.9758
19:24:20|0.9766
19:24:21|0.9764
19:24:23|0.9762
19:24:24|0.9766
19:24:24|0.9766
19:24:26|0.9766
19:24:27|0.9764
19:24:27|0.9764
19:24:29|0.9764
19:24:30|0.9769
19:24:31|0.9764
19:24:32|0.9764
19:24:33|0.9765
19:24:34|0.9762
19:24:35|0.9767
19:24:36|0.9767
19:24:37|0.9769
19:24:38|0.9769
19:24:39|0.9765
19:24:41|0.9763
19:24:41|0.9761
19:24:42|0.9761
19:24:43|0.9761
19:24:45|0.9761
19:24:45|0.9761
19:24:47|0.9761
19:24:47|0.9762
19:24:48|0.9761
19:24:50|0.9761
19:24:52|0.9761
19:24:52|0.9765
19:24:53|0.9768
19:24:54|0.9769
19:24:56|0.9768
19:24:56|0.9768
19:24:58|0.977
19:24:59|0.977
19:24:59|0.977
19:25:00|0.977
19:25:01|0.9766
19:25:03|0.9768
19:25:04|0.9767
19:25:05|0.9774
19:25:06|0.9776
19:25:07|0.9771
19:25:08|0.9771
19:25:09|0.9769
19:25:10|0.9772
19:25:11|0.9772
19:25:13|0.9772
19:25:14|0.9774
19:25:15|0.9787
19:25:15|0.9781
19:25:16|0.9781
19:25:18|0.9784
19:25:19|0.9784
19:25:19|0.9784
19:25:20|0.9787
19:25:22|0.9787
19:25:23|0.9784
19:25:23|0.9784
19:25:25|0.9783
19:25:26|0.9786
19:25:26|0.9786
19:25:27|0.9785
19:25:28|0.9789
19:25:30|0.9787
19:25:31|0.9787
19:25:31|0.9781
19:25:33|0.9779
19:25:33|0.9776
19:25:35|0.9776
19:25:35|0.9774
19:25:36|0.9774
19:25:37|0.9774
19:25:39|0.9768
19:25:39|0.9768
19:25:40|0.976
19:25:41|0.976
19:25:43|0.9757
19:25:44|0.9753
19:25:44|0.9754
19:25:46|0.9748
19:25:47|0.9748
19:25:48|0.9747
19:25:49|0.9747
19:25:50|0.9746
19:25:51|0.9746
19:25:53|0.975
19:25:54|0.9749
19:25:55|0.9753
19:25:55|0.9751
19:25:57|0.9751
19:25:57|0.9745
19:25:59|0.9745
19:26:00|0.9742
19:26:00|0.9745
19:26:02|0.9747
19:26:03|0.9742
19:26:03|0.9742
19:26:05|0.9742
19:26:06|0.9743
19:26:06|0.9743
19:26:08|0.9751
19:26:09|0.9756
19:26:10|0.9753
19:26:11|0.9748
19:26:12|0.9742
19:26:13|0.9734
19:26:14|0.9735
19:26:16|0.973
19:26:16|0.9726
19:26:18|0.9726
19:26:19|0.973
19:26:19|0.9731
19:26:20|0.9731
19:26:22|0.9742
19:26:23|0.9755
19:26:23|0.9755
19:26:24|0.9759
19:26:25|0.9757
19:26:27|0.9753
19:26:28|0.975
19:26:28|0.975
19:26:30|0.9743
19:26:31|0.9742
19:26:31|0.9742
19:26:33|0.9742
19:26:33|0.9742
19:26:35|0.9736
19:26:35|0.9734
19:26:36|0.9734
19:26:38|0.9734
19:26:38|0.9734
19:26:40|0.9736
19:26:41|0.9731
19:26:42|0.9731
19:26:43|0.9733
19:26:44|0.9735
19:26:46|0.9731
19:26:47|0.9732
19:26:48|0.973
19:26:48|0.973
19:26:49|0.9732
19:26:51|0.9732
19:26:52|0.9732
19:26:53|0.9729
19:26:54|0.9731
19:26:55|0.9731
19:26:56|0.9731
19:26:57|0.9728
19:26:58|0.9726
19:26:59|0.9726
19:26:59|0.9726
19:27:00|0.9724
19:27:01|0.9726
19:27:03|0.9727
19:27:04|0.9727
19:27:05|0.9731
19:27:05|0.9739
19:27:07|0.9739
19:27:08|0.9733
19:27:09|0.9738
19:27:10|0.9738
19:27:11|0.973
19:27:12|0.973
19:27:13|0.9738
19:27:14|0.9738
19:27:15|0.9738
19:27:16|0.9738
19:27:17|0.9738
19:27:18|0.9738
19:27:19|0.9738
19:27:20|0.9738
19:27:21|0.9732
19:27:22|0.9732
19:27:23|0.9732
19:27:24|0.9734
19:27:25|0.9733
19:27:26|0.9733
19:27:27|0.9734
19:27:28|0.9734
19:27:29|0.9744
19:27:30|0.9752
19:27:31|0.9755
19:27:32|0.9751
19:27:33|0.9751
19:27:34|0.9751
19:27:35|0.9754
19:27:37|0.9754
19:27:37|0.9754
19:27:38|0.9754
19:27:39|0.9754
19:27:40|0.9754
19:27:42|0.9754
19:27:43|0.9755
19:27:43|0.9753
19:27:44|0.9753
19:27:46|0.9744
19:27:48|0.9744
19:27:49|0.9744
19:27:50|0.9744
19:27:50|0.9744
19:27:52|0.9752
19:27:53|0.9752
19:27:54|0.9752
19:27:54|0.9761
19:27:55|0.9763
19:27:57|0.9763
19:27:57|0.9763
19:27:59|0.9765
19:28:00|0.9767
19:28:01|0.9764
19:28:03|0.977
19:28:04|0.9767
19:28:05|0.9766
19:28:06|0.9766
19:28:07|0.9757
19:28:07|0.9755
19:28:08|0.9753
19:28:10|0.9753
19:28:11|0.9752
19:28:12|0.9756
19:28:12|0.9756
19:28:14|0.9756
19:28:16|0.9756
19:28:16|0.975
19:28:17|0.9749
19:28:18|0.9746
19:28:19|0.9746
19:28:20|0.9746
19:28:21|0.9747
19:28:23|0.9749
19:28:23|0.9752
19:28:24|0.9746
19:28:26|0.9744
19:28:26|0.9743
19:28:27|0.9743
19:28:29|0.9743
19:28:29|0.9739
19:28:31|0.9739
19:28:32|0.9739
19:28:32|0.9739
19:28:34|0.9738
19:28:35|0.9738
19:28:35|0.9737
19:28:37|0.9739
19:28:37|0.9736
19:28:38|0.9735
19:28:39|0.9733
19:28:41|0.9733
19:28:42|0.9733
19:28:43|0.9733
19:28:44|0.9733
19:28:44|0.9736
19:28:46|0.9736
19:28:48|0.973
19:28:49|0.973
19:28:51|0.9729
19:28:52|0.9729
19:28:53|0.9729
19:28:54|0.9731
19:28:55|0.9738
19:28:56|0.9738
19:28:57|0.974
19:28:59|0.974
19:29:00|0.9736
19:29:01|0.9736
19:29:02|0.9736
19:29:03|0.9736
19:29:05|0.9745
19:29:05|0.9743
19:29:07|0.9749
19:29:07|0.9749
19:29:08|0.9753
19:29:09|0.975
19:29:10|0.9748
19:29:11|0.9748
19:29:12|0.9744
19:29:13|0.9744
19:29:14|0.9745
19:29:15|0.9744
19:29:16|0.9744
19:29:18|0.9744
19:29:18|0.9743
19:29:19|0.9743
19:29:20|0.9743
19:29:22|0.9743
19:29:22|0.9744
19:29:23|0.9744
19:29:24|0.9744
19:29:25|0.974
19:29:27|0.974
19:29:27|0.974
19:29:28|0.9742
19:29:29|0.9745
19:29:31|0.9745
19:29:32|0.9745
19:29:32|0.9745
19:29:34|0.9745
19:29:34|0.9753
19:29:36|0.9753
19:29:37|0.9752
19:29:37|0.9748
19:29:38|0.9746
19:29:39|0.9746
19:29:40|0.9749
19:29:41|0.9751
19:29:43|0.9755
19:29:43|0.9755
19:29:44|0.9755
19:29:45|0.9755
19:29:46|0.9751
19:29:47|0.9751
19:29:49|0.9751
19:29:50|0.9755
19:29:51|0.9755
19:29:52|0.9758
19:29:54|0.9757
19:29:56|0.9757
19:29:56|0.9757
19:29:58|0.9762
19:29:59|0.9764
19:30:00|0.9762
19:30:00|0.9757
19:30:02|0.9772
19:30:02|0.9772
19:30:04|0.9776
19:30:05|0.977
19:30:05|0.9775
19:30:06|0.9773
19:30:07|0.976
19:30:08|0.976
19:30:10|0.976
19:30:10|0.9758
19:30:11|0.9758
19:30:12|0.9762
19:30:14|0.9762
19:30:15|0.9773
19:30:15|0.978
19:30:16|0.9781
19:30:18|0.9781
19:30:18|0.9781
19:30:20|0.9785
19:30:21|0.979
19:30:22|0.9795
19:30:23|0.981
19:30:24|0.9806
19:30:24|0.9806
19:30:26|0.9809
19:30:27|0.981
19:30:28|0.9808
19:30:29|0.9805
19:30:29|0.9804
19:30:31|0.9804
19:30:32|0.9809
19:30:33|0.9809
19:30:33|0.9816
19:30:35|0.9808
19:30:36|0.981
19:30:37|0.9805
19:30:38|0.9811
19:30:39|0.9814
19:30:40|0.9814
19:30:41|0.9814
19:30:42|0.9806
19:30:44|0.9804
19:30:44|0.9809
19:30:45|0.9806
19:30:46|0.9798
19:30:47|0.9796
19:30:49|0.9797
19:30:50|0.9797
19:30:51|0.9797
19:30:53|0.9797
19:30:54|0.9804
19:30:55|0.9806
19:30:56|0.9806
19:30:57|0.9802
19:30:58|0.9804
19:30:59|0.98
19:31:00|0.98
19:31:01|0.9798
19:31:02|0.9798
19:31:03|0.9798
19:31:04|0.9807
19:31:05|0.9801
19:31:06|0.9801
19:31:07|0.9796
19:31:08|0.9794
19:31:09|0.9786
19:31:10|0.9791
19:31:11|0.9802
19:31:12|0.9802
19:31:13|0.9802
19:31:14|0.9811
19:31:15|0.982
19:31:16|0.982
19:31:17|0.9818
19:31:18|0.9822
19:31:20|0.9826
19:31:21|0.9824
19:31:22|0.9833
19:31:23|0.9837
19:31:23|0.9836
19:31:24|0.9841
19:31:26|0.9839
19:31:27|0.9839
19:31:28|0.9848
19:31:29|0.9848
19:31:29|0.9839
19:31:30|0.9839
19:31:31|0.9839
19:31:33|0.9841
19:31:33|0.9851
19:31:35|0.9864
19:31:36|0.9865
19:31:37|0.9869
19:31:38|0.9865
19:31:38|0.9865
19:31:40|0.9856
19:31:41|0.9861
19:31:42|0.9855
19:31:44|0.9858
19:31:44|0.9849
19:31:45|0.9848
19:31:46|0.9847
19:31:47|0.9849
19:31:49|0.9845
19:31:50|0.9838
19:31:52|0.9836
19:31:53|0.9838
19:31:55|0.9844
19:31:56|0.9844
19:31:57|0.9845
19:31:58|0.9842
19:31:59|0.984
19:31:59|0.984
19:32:01|0.9833
19:32:01|0.9824
19:32:03|0.9839
19:32:04|0.9834
19:32:05|0.9832
19:32:05|0.9832
19:32:07|0.9824
19:32:08|0.9832
19:32:09|0.9821
19:32:10|0.9823
19:32:11|0.9822
19:32:12|0.9819
19:32:13|0.9814
19:32:14|0.9816
19:32:15|0.9818
19:32:16|0.982
19:32:17|0.982
19:32:18|0.9816
19:32:19|0.9817
19:32:20|0.9809
19:32:21|0.9806
19:32:22|0.9806
19:32:23|0.9803
19:32:24|0.9798
19:32:25|0.9798
19:32:26|0.9799
19:32:27|0.9801
19:32:28|0.9801
19:32:30|0.979
19:32:30|0.9792
19:32:32|0.9789
19:32:33|0.9789
19:32:34|0.9791
19:32:35|0.9796
19:32:36|0.9796
19:32:37|0.9796
19:32:38|0.9794
19:32:39|0.9799
19:32:40|0.9795
19:32:41|0.9795
19:32:42|0.9801
19:32:43|0.9801
19:32:44|0.98
19:32:45|0.98
19:32:46|0.98
19:32:47|0.98
19:32:48|0.9797
19:32:49|0.9797
19:32:50|0.9797
19:32:52|0.9798
19:32:53|0.9796
19:32:54|0.9802
19:32:54|0.9802
19:32:56|0.9808
19:32:57|0.9808
19:32:58|0.9813
19:32:59|0.9812
19:33:00|0.9806
19:33:01|0.9805
19:33:02|0.9804
19:33:03|0.9806
19:33:04|0.9806
19:33:05|0.9801
19:33:06|0.9798
19:33:07|0.9794
19:33:08|0.9794
19:33:09|0.9792
19:33:10|0.9776
19:33:11|0.9768
19:33:12|0.9777
19:33:13|0.977
19:33:15|0.9768
19:33:15|0.977
19:33:16|0.9768
19:33:17|0.9766
19:33:19|0.9762
19:33:20|0.9765
19:33:20|0.9765
19:33:21|0.9764
19:33:22|0.9759
19:33:23|0.9762
19:33:25|0.9762
19:33:25|0.9763
19:33:26|0.9765
19:33:27|0.9765
19:33:29|0.9763
19:33:30|0.9763
19:33:31|0.9761
19:33:32|0.9761
19:33:33|0.9759
19:33:34|0.9758
19:33:35|0.976
19:33:36|0.9757
19:33:37|0.9754
19:33:38|0.9754
19:33:39|0.9754
19:33:41|0.9752
19:33:41|0.9752
19:33:42|0.9752
19:33:43|0.9752
19:33:45|0.9752
19:33:46|0.9757
19:33:47|0.976
19:33:47|0.976
19:33:49|0.9763
19:33:50|0.9763
19:33:50|0.9763
19:33:51|0.9763
19:33:52|0.9765
19:33:54|0.9765
19:33:55|0.9771
19:33:55|0.9771
19:33:57|0.9766
19:33:59|0.9768
19:33:59|0.977
19:34:00|0.9773
19:34:02|0.9774
19:34:03|0.9774
19:34:03|0.9772
19:34:05|0.976
19:34:05|0.976
19:34:06|0.9758
19:34:07|0.9756
19:34:09|0.9758
19:34:10|0.9753
19:34:10|0.9753
19:34:11|0.9742
19:34:12|0.9746
19:34:14|0.9746
19:34:15|0.9749
19:34:16|0.9749
19:34:17|0.9749
19:34:18|0.9747
19:34:18|0.9747
19:34:20|0.9741
19:34:20|0.9736
19:34:21|0.974
19:34:22|0.974
19:34:24|0.9745
19:34:25|0.9745
19:34:26|0.975
19:34:26|0.9751
19:34:28|0.9753
19:34:28|0.9753
19:34:29|0.9753
19:34:30|0.9753
19:34:32|0.9753
19:34:32|0.9759
19:34:33|0.9764
19:34:35|0.9767
19:34:36|0.9765
19:34:36|0.9758
19:34:37|0.9761
19:34:39|0.9756
19:34:39|0.9758
19:34:41|0.9755
19:34:42|0.9763
19:34:43|0.9762
19:34:44|0.9762
19:34:45|0.9764
19:34:46|0.9765
19:34:47|0.9765
19:34:48|0.9765
19:34:49|0.9767
19:34:50|0.9759
19:34:50|0.9759
19:34:52|0.9759
19:34:54|0.9754
19:34:54|0.9756
19:34:55|0.9755
19:34:57|0.9753
19:34:58|0.9753
19:34:59|0.9748
19:35:00|0.9748
19:35:01|0.9747
19:35:02|0.974
19:35:03|0.974
19:35:04|0.974
19:35:05|0.9735
19:35:06|0.9735
19:35:07|0.9736
19:35:09|0.9737
19:35:09|0.9735
19:35:11|0.9732
19:35:12|0.9732
19:35:13|0.973
19:35:14|0.9732
19:35:15|0.9732
19:35:16|0.9732
19:35:17|0.9738
19:35:18|0.9738
19:35:19|0.9737
19:35:20|0.9734
19:35:21|0.9734
19:35:21|0.9735
19:35:23|0.9735
19:35:24|0.9735
19:35:25|0.9744
19:35:26|0.9744
19:35:27|0.9746
19:35:27|0.9742
19:35:29|0.9737
19:35:29|0.9736
19:35:31|0.9737
19:35:32|0.9737
19:35:33|0.9737
19:35:34|0.9736
19:35:35|0.9737
19:35:36|0.9737
19:35:37|0.9737
19:35:38|0.9739
19:35:39|0.9739
19:35:40|0.9737
19:35:41|0.9737
19:35:42|0.9737
19:35:43|0.9737
19:35:44|0.9743
19:35:45|0.9745
19:35:46|0.9752
19:35:47|0.9745
19:35:48|0.9745
19:35:49|0.9744
19:35:50|0.974
19:35:51|0.974
19:35:52|0.974
19:35:53|0.974
19:35:54|0.9737
19:35:55|0.9737
19:35:56|0.9732
19:35:57|0.9732
19:35:59|0.9739
19:36:00|0.9747
19:36:01|0.974
19:36:01|0.9735
19:36:03|0.9737
19:36:03|0.9737
19:36:04|0.9737
19:36:07|0.9732
19:36:08|0.9732
19:36:08|0.9725
19:36:09|0.9725
19:36:10|0.973
19:36:11|0.9723
19:36:13|0.9723
19:36:13|0.9716
19:36:14|0.9714
19:36:15|0.9714
19:36:16|0.971
19:36:17|0.9702
19:36:18|0.9702
19:36:20|0.9697
19:36:21|0.9695
19:36:22|0.9685
19:36:22|0.9689
19:36:23|0.9688
19:36:24|0.9693
19:36:25|0.9693
19:36:26|0.9693
19:36:28|0.9686
19:36:28|0.9685
19:36:29|0.9686
19:36:30|0.9672
19:36:31|0.9676
19:36:33|0.9672
19:36:34|0.9672
19:36:35|0.9676
19:36:35|0.9674
19:36:37|0.9678
19:36:38|0.9682
19:36:38|0.9682
19:36:39|0.9682
19:36:41|0.9684
19:36:42|0.9684
19:36:43|0.9682
19:36:44|0.9682
19:36:44|0.9678
19:36:45|0.9678
19:36:47|0.9678
19:36:47|0.9678
19:36:49|0.9685
19:36:49|0.969
19:36:51|0.9693
19:36:52|0.9693
19:36:52|0.9687
19:36:54|0.9693
19:36:56|0.9695
19:36:56|0.9698
19:36:57|0.9688
19:37:00|0.9692
19:37:00|0.9696
19:37:02|0.9698
19:37:02|0.9695
19:37:04|0.9696
19:37:04|0.9698
19:37:06|0.9702
19:37:07|0.9693
19:37:07|0.9688
19:37:09|0.968
19:37:10|0.9681
19:37:11|0.9681
19:37:12|0.968
19:37:13|0.968
19:37:14|0.9682
19:37:15|0.968
19:37:16|0.968
19:37:17|0.968
19:37:18|0.968
19:37:19|0.968
19:37:20|0.9676
19:37:21|0.9676
19:37:22|0.9676
19:37:23|0.9677
19:37:24|0.9679
19:37:25|0.9679
19:37:26|0.9692
19:37:28|0.9692
19:37:28|0.9691
19:37:29|0.9683
19:37:30|0.9681
19:37:32|0.9681
19:37:32|0.9679
19:37:33|0.9673
19:37:34|0.9674
19:37:35|0.9674
19:37:37|0.9674
19:37:38|0.9676
19:37:39|0.9673
19:37:39|0.9673
19:37:41|0.9673
19:37:41|0.9673
19:37:44|0.9679
19:37:45|0.9679
19:37:45|0.9679
19:37:46|0.9684
19:37:47|0.9686
19:37:48|0.9692
19:37:49|0.9698
19:37:50|0.9703
19:37:51|0.9703
19:37:52|0.9695
19:37:53|0.9695
19:37:54|0.9688
19:37:56|0.9691
19:37:57|0.97
19:37:58|0.97
19:37:59|0.97
19:38:00|0.97
19:38:00|0.9696
19:38:02|0.9695
19:38:03|0.9696
19:38:03|0.9692
19:38:05|0.9694
19:38:05|0.9694
19:38:07|0.9694
19:38:07|0.9703
19:38:08|0.9707
19:38:10|0.9698
19:38:11|0.9695
19:38:12|0.9692
19:38:13|0.9692
19:38:14|0.9691
19:38:14|0.9688
19:38:16|0.9682
19:38:17|0.9682
19:38:18|0.9682
19:38:19|0.9681
19:38:19|0.9681
19:38:20|0.9686
19:38:23|0.9694
19:38:23|0.9694
19:38:24|0.9706
19:38:25|0.9708
19:38:26|0.971
19:38:28|0.9708
19:38:29|0.971
19:38:30|0.971
19:38:31|0.9713
19:38:32|0.9715
19:38:33|0.9717
19:38:34|0.9717
19:38:35|0.9715
19:38:36|0.9718
19:38:36|0.9717
19:38:38|0.9713
19:38:39|0.9713
19:38:40|0.9718
19:38:40|0.972
19:38:41|0.9728
19:38:43|0.9728
19:38:43|0.9725
19:38:44|0.9725
19:38:46|0.9724
19:38:47|0.9726
19:38:47|0.9729
19:38:48|0.9729
19:38:50|0.972
19:38:51|0.9717
19:38:51|0.9717
19:38:52|0.9718
19:38:54|0.9718
19:38:54|0.9718
19:38:55|0.9714
19:38:56|0.9714
19:38:57|0.9716
19:39:00|0.9716
19:39:01|0.9714
19:39:02|0.9716
19:39:04|0.9712
19:39:05|0.971
19:39:06|0.971
19:39:06|0.9713
19:39:08|0.9706
19:39:09|0.9706
19:39:10|0.9703
19:39:11|0.9701
19:39:13|0.9698
19:39:14|0.9708
19:39:14|0.9708
19:39:15|0.9708
19:39:17|0.9713
19:39:18|0.9713
19:39:18|0.9713
19:39:20|0.9713
19:39:20|0.9718
19:39:21|0.9713
19:39:23|0.971
19:39:23|0.9711
19:39:25|0.9701
19:39:26|0.9707
19:39:27|0.9707
19:39:28|0.9707
19:39:30|0.9707
19:39:30|0.9706
19:39:31|0.9703
19:39:32|0.9702
19:39:34|0.9702
19:39:34|0.9697
19:39:36|0.9702
19:39:36|0.9702
19:39:37|0.9704
19:39:38|0.9706
19:39:39|0.971
19:39:40|0.971
19:39:41|0.9706
19:39:43|0.97
19:39:43|0.9692
19:39:44|0.9694
19:39:45|0.9694
19:39:46|0.9694
19:39:48|0.9692
19:39:49|0.9692
19:39:49|0.9693
19:39:50|0.9693
19:39:52|0.9693
19:39:52|0.9692
19:39:53|0.9693
19:39:54|0.9693
19:39:56|0.9693
19:39:56|0.9692
19:39:57|0.9697
19:39:58|0.97
19:40:00|0.97
19:40:01|0.9703
19:40:02|0.9699
19:40:03|0.9701
19:40:04|0.9697
19:40:05|0.9692
19:40:06|0.9688
19:40:07|0.9685
19:40:08|0.9685
19:40:09|0.9682
19:40:10|0.9681
19:40:11|0.9674
19:40:12|0.9682
19:40:14|0.9684
19:40:15|0.9684
19:40:16|0.9684
19:40:17|0.9684
19:40:18|0.9677
19:40:18|0.9677
19:40:20|0.9681
19:40:20|0.9681
19:40:22|0.9679
19:40:23|0.9679
19:40:24|0.9679
19:40:25|0.9682
19:40:25|0.9686
19:40:26|0.9681
19:40:27|0.968
19:40:29|0.967
19:40:30|0.967
19:40:31|0.9664
19:40:32|0.966
19:40:33|0.966
19:40:35|0.966
19:40:35|0.9661
19:40:36|0.9661
19:40:38|0.9664
19:40:38|0.9664
19:40:40|0.9673
19:40:41|0.9671
19:40:41|0.9671
19:40:43|0.9668
19:40:44|0.967
19:40:44|0.9672
19:40:45|0.9676
19:40:47|0.9676
19:40:48|0.9673
19:40:48|0.9667
19:40:50|0.9667
19:40:50|0.966
19:40:51|0.9656
19:40:52|0.966
19:40:53|0.9665
19:40:55|0.9665
19:40:56|0.9668
19:40:56|0.9668
19:40:58|0.967
19:41:00|0.967
19:41:01|0.967
19:41:02|0.9668
19:41:03|0.9674
19:41:04|0.9674
19:41:06|0.9683
19:41:07|0.9684
19:41:08|0.968
19:41:08|0.967
19:41:09|0.9669
19:41:10|0.9669
19:41:12|0.9639
19:41:13|0.965
19:41:14|0.9653
19:41:15|0.9654
19:41:16|0.9654
19:41:17|0.9654
19:41:18|0.9654
19:41:20|0.9654
19:41:20|0.9654
19:41:22|0.9654
19:41:23|0.9654
19:41:23|0.9662
19:41:25|0.9665
19:41:25|0.9676
19:41:27|0.9675
19:41:28|0.9679
19:41:29|0.9676
19:41:30|0.9668
19:41:31|0.9668
19:41:32|0.9664
19:41:32|0.9664
19:41:34|0.9659
19:41:35|0.9659
19:41:36|0.9659
19:41:37|0.966
19:41:38|0.966
19:41:39|0.966
19:41:40|0.966
19:41:41|0.966
19:41:42|0.9659
19:41:43|0.9659
19:41:44|0.9659
19:41:46|0.9659
19:41:47|0.9656
19:41:48|0.9656
19:41:48|0.9656
19:41:50|0.9649
19:41:51|0.9646
19:41:52|0.9652
19:41:53|0.9652
19:41:54|0.9649
19:41:55|0.9649
19:41:56|0.9651
19:41:57|0.9651
19:41:59|0.9651
19:42:00|0.9651
19:42:00|0.9658
19:42:01|0.9651
19:42:03|0.9652
19:42:03|0.9652
19:42:05|0.9659
19:42:05|0.9659
19:42:07|0.9656
19:42:07|0.9655
19:42:09|0.9655
19:42:09|0.9654
19:42:11|0.9654
19:42:12|0.9655
19:42:14|0.9646
19:42:14|0.9648
19:42:16|0.9648
19:42:16|0.9648
19:42:18|0.9643
19:42:19|0.9641
19:42:19|0.9642
19:42:20|0.964
19:42:22|0.9638
19:42:23|0.9638
19:42:24|0.9638
19:42:24|0.9636
19:42:26|0.9629
19:42:27|0.9629
19:42:28|0.9629
19:42:29|0.9632
19:42:30|0.963
19:42:31|0.963
19:42:32|0.963
19:42:34|0.9632
19:42:34|0.9631
19:42:35|0.9633
19:42:36|0.9635
19:42:38|0.9635
19:42:39|0.9641
19:42:40|0.9637
19:42:41|0.9635
19:42:42|0.9635
19:42:42|0.9635
19:42:43|0.9635
19:42:44|0.9635
19:42:46|0.9635
19:42:48|0.9635
19:42:49|0.9635
19:42:50|0.9629
19:42:51|0.9616
19:42:52|0.9631
19:42:54|0.9631
19:42:55|0.9628
19:42:56|0.963
19:42:56|0.963
19:42:57|0.963
19:42:59|0.9629
19:42:59|0.9629
19:43:01|0.9629
19:43:02|0.9632
19:43:03|0.9632
19:43:04|0.9632
19:43:05|0.9634
19:43:05|0.9636
19:43:06|0.9627
19:43:08|0.9631
19:43:09|0.963
19:43:10|0.963
19:43:11|0.963
19:43:12|0.9622
19:43:13|0.962
19:43:14|0.9622
19:43:15|0.9622
19:43:16|0.9627
19:43:17|0.963
19:43:18|0.963
19:43:19|0.9638
19:43:20|0.9646
19:43:21|0.9647
19:43:22|0.9642
19:43:23|0.9639
19:43:24|0.9638
19:43:25|0.9638
19:43:26|0.9634
19:43:27|0.9626
19:43:28|0.9626
19:43:29|0.9627
19:43:30|0.9627
19:43:31|0.9634
19:43:32|0.9636
19:43:33|0.9636
19:43:34|0.9638
19:43:35|0.9636
19:43:36|0.9637
19:43:37|0.9637
19:43:38|0.9638
19:43:39|0.964
19:43:40|0.9638
19:43:41|0.9643
19:43:42|0.9635
19:43:43|0.9629
19:43:45|0.963
19:43:45|0.9636
19:43:47|0.9639
19:43:48|0.9639
19:43:49|0.964
19:43:50|0.9636
19:43:52|0.9638
19:43:52|0.964
19:43:53|0.9641
19:43:54|0.9641
19:43:55|0.9641
19:43:56|0.9641
19:43:58|0.9638
19:43:58|0.9638
19:44:00|0.964
19:44:00|0.9639
19:44:01|0.9639
19:44:02|0.9641
19:44:04|0.9641
19:44:04|0.9641
19:44:06|0.9645
19:44:07|0.9639
19:44:07|0.9639
19:44:09|0.9638
19:44:10|0.964
19:44:11|0.9636
19:44:11|0.9637
19:44:12|0.9637
19:44:13|0.9631
19:44:15|0.9631
19:44:15|0.963
19:44:17|0.963
19:44:18|0.9628
19:44:19|0.9622
19:44:20|0.9618
19:44:21|0.9624
19:44:22|0.9623
19:44:23|0.9623
19:44:24|0.9619
19:44:25|0.9619
19:44:26|0.9619
19:44:28|0.9615
19:44:28|0.9613
19:44:29|0.9613
19:44:30|0.9616
19:44:31|0.9618
19:44:32|0.9621
19:44:33|0.9616
19:44:34|0.9614
19:44:35|0.9613
19:44:36|0.9613
19:44:37|0.9613
19:44:39|0.9613
19:44:40|0.9605
19:44:41|0.9595
19:44:41|0.9605
19:44:43|0.9605
19:44:43|0.9605
19:44:44|0.9603
19:44:46|0.9596
19:44:46|0.9594
19:44:48|0.9598
19:44:50|0.9598
19:44:51|0.9598
19:44:51|0.9598
19:44:53|0.9598
19:44:54|0.9598
19:44:55|0.9598
19:44:57|0.9598
19:44:58|0.9592
19:44:59|0.959
19:45:00|0.9589
19:45:01|0.9592
19:45:02|0.9606
19:45:03|0.9599
19:45:04|0.9599
19:45:05|0.96
19:45:07|0.9599
19:45:08|0.9601
19:45:09|0.9601
19:45:09|0.9595
19:45:11|0.959
19:45:12|0.959
19:45:13|0.959
19:45:14|0.9586
19:45:15|0.9586
19:45:16|0.9589
19:45:17|0.9589
19:45:17|0.9587
19:45:18|0.9594
19:45:20|0.9591
19:45:20|0.9589
19:45:22|0.9591
19:45:23|0.9591
19:45:24|0.9594
19:45:25|0.9592
19:45:26|0.9586
19:45:27|0.9584
19:45:28|0.9595
19:45:29|0.9603
19:45:30|0.9606
19:45:31|0.961
19:45:32|0.961
19:45:33|0.9612
19:45:34|0.9602
19:45:35|0.9604
19:45:37|0.9599
19:45:37|0.9596
19:45:38|0.9596
19:45:40|0.9585
19:45:41|0.9582
19:45:42|0.9582
19:45:43|0.9585
19:45:44|0.9582
19:45:45|0.9578
19:45:45|0.9576
19:45:47|0.9573
19:45:48|0.9574
19:45:49|0.957
19:45:50|0.9564
19:45:52|0.957
19:45:52|0.9566
19:45:54|0.9566
19:45:55|0.9571
19:45:57|0.9577
19:45:58|0.9579
19:45:59|0.9577
19:46:00|0.9582
19:46:01|0.9589
19:46:02|0.9582
19:46:04|0.958
19:46:04|0.957
19:46:06|0.957
19:46:06|0.957
19:46:07|0.9562
19:46:08|0.9559
19:46:09|0.9552
19:46:11|0.9552
19:46:12|0.9547
19:46:12|0.9558
19:46:14|0.9562
19:46:15|0.9555
19:46:15|0.9546
19:46:17|0.9542
19:46:18|0.9548
19:46:19|0.9548
19:46:20|0.955
19:46:21|0.9553
19:46:22|0.9553
19:46:23|0.9556
19:46:24|0.9556
19:46:25|0.9556
19:46:26|0.9557
19:46:27|0.9551
19:46:28|0.9551
19:46:29|0.9547
19:46:31|0.9547
19:46:31|0.954
19:46:33|0.9534
19:46:34|0.9531
19:46:34|0.9529
19:46:36|0.9529
19:46:37|0.9526
19:46:38|0.9531
19:46:40|0.9535
19:46:41|0.9542
19:46:41|0.9537
19:46:42|0.9538
19:46:43|0.9548
19:46:44|0.9548
19:46:46|0.9542
19:46:46|0.9542
19:46:48|0.9549
19:46:49|0.9546
19:46:49|0.9538
19:46:51|0.9536
19:46:51|0.9543
19:46:53|0.9541
19:46:53|0.9541
19:46:55|0.9534
19:46:56|0.954
19:46:57|0.954
19:46:59|0.9534
19:47:00|0.9535
19:47:01|0.9544
19:47:01|0.9546
19:47:03|0.9543
19:47:05|0.9556
19:47:05|0.956
19:47:07|0.9562
19:47:08|0.9565
19:47:08|0.957
19:47:10|0.9569
19:47:10|0.9569
19:47:12|0.9574
19:47:13|0.9574
19:47:14|0.9583
19:47:15|0.9569
19:47:16|0.9563
19:47:16|0.9551
19:47:18|0.955
19:47:19|0.9541
19:47:20|0.9537
19:47:21|0.9532
19:47:21|0.9542
19:47:22|0.9537
19:47:24|0.9537
19:47:25|0.9537
19:47:26|0.9539
19:47:27|0.9541
19:47:28|0.9539
19:47:29|0.9539
19:47:30|0.953
19:47:32|0.9522
19:47:32|0.9528
19:47:34|0.9529
19:47:34|0.9521
19:47:36|0.9531
19:47:37|0.9537
19:47:37|0.9535
19:47:38|0.9535
19:47:39|0.9525
19:47:41|0.9528
19:47:41|0.9527
19:47:43|0.9532
19:47:43|0.9536
19:47:45|0.9534
19:47:45|0.9536
19:47:46|0.9537
19:47:48|0.9548
19:47:49|0.9543
19:47:50|0.9536
19:47:51|0.9546
19:47:52|0.9545
19:47:53|0.9548
19:47:54|0.9548
19:47:55|0.9548
19:47:56|0.9544
19:47:57|0.9549
19:47:59|0.9557
19:48:00|0.9557
19:48:01|0.957
19:48:02|0.9566
19:48:03|0.9575
19:48:04|0.9578
19:48:05|0.9575
19:48:06|0.9571
19:48:07|0.956
19:48:08|0.9556
19:48:10|0.9551
19:48:11|0.9548
19:48:12|0.9545
19:48:12|0.9538
19:48:14|0.9541
19:48:14|0.9542
19:48:15|0.9534
19:48:16|0.9525
19:48:17|0.9536
19:48:18|0.954
19:48:20|0.9539
19:48:21|0.9539
19:48:22|0.9537
19:48:23|0.9538
19:48:23|0.9538
19:48:25|0.9541
19:48:26|0.9544
19:48:26|0.954
19:48:28|0.9538
19:48:28|0.953
19:48:30|0.9543
19:48:30|0.9539
19:48:32|0.9547
19:48:33|0.9542
19:48:34|0.9538
19:48:35|0.9536
19:48:36|0.9534
19:48:37|0.9532
19:48:38|0.9528
19:48:39|0.9539
19:48:40|0.9546
19:48:41|0.9536
19:48:42|0.9546
19:48:43|0.9541
19:48:44|0.9541
19:48:45|0.9541
19:48:46|0.954
19:48:48|0.9535
19:48:49|0.9529
19:48:49|0.9534
19:48:50|0.9528
19:48:52|0.9529
19:48:52|0.9529
19:48:54|0.9526
19:48:55|0.9526
19:48:55|0.9517
19:48:56|0.9521
19:48:57|0.9526
19:48:59|0.9524
19:49:00|0.9517
19:49:01|0.952
19:49:03|0.9524
19:49:04|0.9523
19:49:05|0.9518
19:49:05|0.9517
19:49:07|0.9518
19:49:08|0.9518
19:49:10|0.9524
19:49:10|0.9516
19:49:11|0.9509
19:49:12|0.9509
19:49:13|0.9508
19:49:14|0.9496
19:49:15|0.95
19:49:16|0.9503
19:49:17|0.9497
19:49:18|0.9499
19:49:20|0.9499
19:49:20|0.951
19:49:21|0.9512
19:49:23|0.9501
19:49:24|0.948
19:49:26|0.9474
19:49:26|0.9481
19:49:27|0.9487
19:49:28|0.9484
19:49:29|0.9485
19:49:31|0.9482
19:49:32|0.9488
19:49:32|0.9483
19:49:34|0.9477
19:49:35|0.9485
19:49:35|0.9499
19:49:36|0.95
19:49:37|0.9492
19:49:38|0.949
19:49:39|0.9482
19:49:40|0.9488
19:49:42|0.9485
19:49:42|0.9476
19:49:43|0.9473
19:49:45|0.9465
19:49:45|0.9463
19:49:46|0.9464
19:49:48|0.9456
19:49:48|0.945
19:49:50|0.9452
19:49:50|0.9452
19:49:51|0.9458
19:49:53|0.9458
19:49:54|0.9458
19:49:54|0.9458
19:49:57|0.946
19:49:58|0.946
19:49:58|0.946
19:50:00|0.9462
19:50:02|0.9463
19:50:03|0.9468
19:50:04|0.9474
19:50:05|0.9476
19:50:06|0.9475
19:50:08|0.9492
19:50:08|0.9503
19:50:10|0.9509
19:50:11|0.9514
19:50:11|0.9524
19:50:13|0.9526
19:50:14|0.9521
19:50:15|0.952
19:50:16|0.9508
19:50:17|0.9513
19:50:18|0.951
19:50:19|0.9508
19:50:20|0.9499
19:50:21|0.9499
19:50:22|0.9495
19:50:23|0.9496
19:50:24|0.9492
19:50:26|0.9491
19:50:27|0.9492
19:50:28|0.9485
19:50:28|0.9478
19:50:29|0.9482
19:50:30|0.9485
19:50:32|0.9487
19:50:33|0.9495
19:50:35|0.9491
19:50:35|0.9491
19:50:37|0.9503
19:50:38|0.9502
19:50:40|0.9494
19:50:41|0.9492
19:50:42|0.9489
19:50:43|0.9485
19:50:44|0.9485
19:50:45|0.9476
19:50:46|0.947
19:50:48|0.9468
19:50:49|0.9462
19:50:50|0.9463
19:50:50|0.9458
19:50:52|0.9448
19:50:52|0.9446
19:50:53|0.9436
19:50:55|0.9441
19:50:56|0.945
19:50:56|0.945
19:50:57|0.946
19:50:59|0.9455
19:51:00|0.9451
19:51:01|0.9448
19:51:02|0.945
19:51:03|0.9448
19:51:04|0.9441
19:51:05|0.943
19:51:06|0.9421
19:51:07|0.9417
19:51:08|0.9414
19:51:10|0.9415
19:51:11|0.9436
19:51:12|0.9459
19:51:13|0.9453
19:51:14|0.9434
19:51:15|0.9422
19:51:16|0.9427
19:51:18|0.9448
19:51:19|0.9436
19:51:19|0.943
19:51:20|0.9431
19:51:21|0.9438
19:51:23|0.945
19:51:24|0.945
19:51:24|0.9464
19:51:26|0.9464
19:51:28|0.9458
19:51:29|0.9438
19:51:29|0.9446
19:51:30|0.9443
19:51:31|0.9456
19:51:33|0.9467
19:51:34|0.9455
19:51:35|0.9444
19:51:35|0.9448
19:51:37|0.9432
19:51:38|0.9434
19:51:38|0.9428
19:51:40|0.9428
19:51:40|0.9434
19:51:42|0.9443
19:51:43|0.9438
19:51:43|0.9432
19:51:44|0.9431
19:51:46|0.943
19:51:47|0.9433
19:51:48|0.9436
19:51:49|0.9439
19:51:50|0.9448
19:51:51|0.945
19:51:52|0.9443
19:51:53|0.9436
19:51:54|0.9434
19:51:55|0.9419
19:51:56|0.9424
19:51:58|0.9424
19:51:59|0.9423
19:52:00|0.9424
19:52:00|0.9419
19:52:02|0.9404
19:52:03|0.9396
19:52:04|0.9392
19:52:05|0.9386
19:52:06|0.9386
19:52:07|0.9402
19:52:08|0.9421
19:52:09|0.9416
19:52:10|0.9408
19:52:11|0.9385
19:52:12|0.9395
19:52:13|0.9389
19:52:15|0.9379
19:52:16|0.9376
19:52:16|0.937
19:52:18|0.9364
19:52:19|0.9366
19:52:20|0.9348
19:52:21|0.937
19:52:21|0.9363
19:52:22|0.938
19:52:23|0.939
19:52:25|0.9372
19:52:26|0.939
19:52:28|0.9396
19:52:29|0.9392
19:52:31|0.9408
19:52:32|0.9432
19:52:33|0.9436
19:52:35|0.945
19:52:36|0.9443
19:52:37|0.9459
19:52:38|0.9449
19:52:39|0.9443
19:52:40|0.9453
19:52:41|0.9451
19:52:42|0.9463
19:52:43|0.947
19:52:44|0.947
19:52:45|0.9471
19:52:47|0.9471
19:52:48|0.9466
19:52:48|0.9469
19:52:49|0.9472
19:52:50|0.9472
19:52:51|0.9481
19:52:52|0.9481
19:52:54|0.9484
19:52:55|0.9484
19:52:56|0.9485
19:52:57|0.9493
19:52:58|0.9493
19:52:59|0.9498
19:53:00|0.9488
19:53:01|0.9492
19:53:03|0.9478
19:53:04|0.9461
19:53:05|0.9462
19:53:05|0.9458
19:53:06|0.9438
19:53:08|0.9423
19:53:09|0.94
19:53:10|0.9406
19:53:11|0.9422
19:53:12|0.9388
19:53:13|0.937
19:53:14|0.9386
19:53:14|0.9404
19:53:15|0.938
19:53:17|0.9365
19:53:17|0.9357
19:53:19|0.9345
19:53:20|0.9336
19:53:21|0.9355
19:53:21|0.938
19:53:23|0.9364
19:53:24|0.9336
19:53:25|0.9327
19:53:25|0.9316
19:53:27|0.9283
19:53:29|0.9279
19:53:30|0.9294
19:53:31|0.9294
19:53:31|0.9305
19:53:33|0.9357
19:53:33|0.9379
19:53:34|0.9351
19:53:36|0.935
19:53:37|0.9358
19:53:38|0.9313
19:53:39|0.9335
19:53:40|0.9331
19:53:42|0.9332
19:53:42|0.9258
19:53:44|0.9259
19:53:44|0.9274
19:53:46|0.9241
19:53:47|0.9248
19:53:48|0.9258
19:53:49|0.9246
19:53:49|0.925
19:53:51|0.922
19:53:51|0.92
19:53:52|0.92
19:53:54|0.9181
19:53:54|0.9202
19:53:56|0.9129
19:53:56|0.9146
19:53:58|0.914
19:53:59|0.9178
19:54:00|0.9235
19:54:00|0.9218
19:54:03|0.9264
19:54:04|0.9247
19:54:04|0.9236
19:54:05|0.9255
19:54:07|0.9252
19:54:07|0.9227
19:54:09|0.9223
19:54:09|0.9238
19:54:10|0.9288
19:54:11|0.9325
19:54:12|0.9279
19:54:13|0.9315
19:54:14|0.9291
19:54:15|0.9276
19:54:17|0.9294
19:54:17|0.927
19:54:18|0.9266
19:54:19|0.9253
19:54:21|0.9266
19:54:22|0.9238
19:54:23|0.9243
19:54:24|0.9255
19:54:25|0.9262
19:54:26|0.9269
19:54:27|0.9275
19:54:27|0.9267
19:54:30|0.9236
19:54:31|0.9212
19:54:32|0.9174
19:54:33|0.915
19:54:34|0.9152
19:54:34|0.9136
19:54:36|0.912
19:54:36|0.9111
19:54:38|0.9111
19:54:40|0.91
19:54:41|0.9062
19:54:42|0.9043
19:54:43|0.9043
19:54:44|0.9059
19:54:45|0.9085
19:54:46|0.913
19:54:48|0.9129
19:54:49|0.9136
19:54:50|0.9119
19:54:51|0.9114
19:54:52|0.9144
19:54:53|0.92
19:54:54|0.9143
19:54:55|0.9118
19:54:56|0.9124
19:54:57|0.9064
19:54:58|0.9067
19:54:59|0.9106
19:55:00|0.9074
19:55:01|0.909
19:55:02|0.911
19:55:03|0.9126
19:55:06|0.914
19:55:06|0.9144
19:55:08|0.9151
19:55:08|0.9127
19:55:10|0.9112
19:55:11|0.9134
19:55:11|0.9126
19:55:12|0.9152
19:55:13|0.916
19:55:15|0.9162
19:55:16|0.9173
19:55:17|0.92
19:55:18|0.9226
19:55:19|0.9211
19:55:19|0.9231
19:55:21|0.9225
19:55:22|0.924
19:55:23|0.9218
19:55:23|0.918
19:55:25|0.9221
19:55:26|0.9219
19:55:27|0.9245
19:55:28|0.9219
19:55:29|0.92
19:55:31|0.9196
19:55:32|0.9165
19:55:33|0.9131
19:55:34|0.9132
19:55:35|0.9192
19:55:36|0.9181
19:55:37|0.9187
19:55:38|0.919
19:55:39|0.9199
19:55:40|0.9177
19:55:41|0.9185
19:55:43|0.9193
19:55:43|0.9208
19:55:45|0.9214
19:55:46|0.9238
19:55:47|0.9222
19:55:48|0.9236
19:55:49|0.9222
19:55:49|0.9225
19:55:51|0.9229
19:55:52|0.9191
19:55:53|0.9168
19:55:54|0.9165
19:55:55|0.9124
19:55:56|0.9162
19:55:56|0.9203
19:55:58|0.9165
19:55:59|0.9138
19:56:00|0.9142
19:56:01|0.913
19:56:02|0.9103
19:56:03|0.9078
19:56:04|0.9088
19:56:05|0.9087
19:56:07|0.9087
19:56:08|0.9046
19:56:08|0.9054
19:56:10|0.9031
19:56:10|0.9044
19:56:12|0.902
19:56:13|0.9004
19:56:14|0.901
19:56:15|0.9002
19:56:16|0.9
19:56:16|0.8932
19:56:17|0.8975
19:56:18|0.8952
19:56:20|0.8976
19:56:21|0.8975
19:56:21|0.8964
19:56:23|0.8905
19:56:23|0.893
19:56:24|0.8915
19:56:26|0.8914
19:56:27|0.8912
19:56:28|0.8916
19:56:28|0.8916
19:56:29|0.8914
19:56:30|0.8887
19:56:31|0.888
19:56:33|0.8858
19:56:34|0.883
19:56:35|0.8827
19:56:36|0.88
19:56:37|0.8771
19:56:39|0.8782
19:56:39|0.8764
19:56:40|0.878
19:56:42|0.8769
19:56:43|0.8774
19:56:44|0.8806
19:56:45|0.8775
19:56:46|0.8741
19:56:47|0.8778
19:56:48|0.879
19:56:49|0.8766
19:56:50|0.8751
19:56:51|0.873
19:56:52|0.8745
19:56:53|0.8737
19:56:54|0.8796
19:56:55|0.88
19:56:56|0.8846
19:56:57|0.8807
19:56:58|0.8808
19:56:59|0.8797
19:57:00|0.8748
19:57:01|0.8759
19:57:02|0.8808
19:57:03|0.8788
19:57:04|0.8807
19:57:05|0.8804
19:57:06|0.8809
19:57:07|0.8811
19:57:08|0.8804
19:57:09|0.8812
19:57:10|0.8788
19:57:11|0.8785
19:57:12|0.8826
19:57:13|0.8825
19:57:14|0.8808
19:57:15|0.8781
19:57:16|0.8816
19:57:17|0.882
19:57:19|0.8817
19:57:19|0.8823
19:57:20|0.8845
19:57:21|0.8854
19:57:23|0.8871
19:57:23|0.8888
19:57:25|0.8908
19:57:25|0.8898
19:57:27|0.8895
19:57:27|0.8918
19:57:29|0.8908
19:57:30|0.8897
19:57:30|0.8869
19:57:33|0.8852
19:57:34|0.8801
19:57:36|0.879
19:57:37|0.8829
19:57:38|0.8869
19:57:39|0.8869
19:57:40|0.887
19:57:41|0.884
19:57:42|0.8862
19:57:43|0.89
19:57:44|0.8886
19:57:45|0.8949
19:57:46|0.8948
19:57:47|0.895
19:57:48|0.8974
19:57:49|0.898
19:57:50|0.896
19:57:51|0.8961
19:57:53|0.8933
19:57:54|0.8932
19:57:55|0.8936
19:57:56|0.8952
19:57:57|0.8916
19:57:58|0.889
19:57:59|0.8897
19:58:00|0.8931
19:58:01|0.8944
19:58:02|0.8967
19:58:03|0.895
19:58:05|0.8977
19:58:05|0.8968
19:58:06|0.8969
19:58:07|0.8924
19:58:08|0.8928
19:58:10|0.8947
19:58:11|0.8974
19:58:11|0.8984
19:58:12|0.9004
19:58:13|0.9006
19:58:14|0.8985
19:58:15|0.8986
19:58:17|0.8983
19:58:17|0.9
19:58:19|0.9018
19:58:20|0.9012
19:58:21|0.9013
19:58:21|0.9016
19:58:23|0.9014
19:58:24|0.8994
19:58:25|0.9003
19:58:25|0.8993
19:58:27|0.9011
19:58:27|0.9001
19:58:28|0.9001
19:58:30|0.8998
19:58:31|0.9007
19:58:32|0.8998
19:58:33|0.9006
19:58:34|0.8995
19:58:35|0.8972
19:58:37|0.8972
19:58:38|0.899
19:58:39|0.8976
19:58:40|0.899
19:58:41|0.8996
19:58:41|0.9002
19:58:42|0.9
19:58:43|0.9011
19:58:44|0.8982
19:58:46|0.897
19:58:47|0.8942
19:58:48|0.8911
19:58:49|0.8895
19:58:50|0.8913
19:58:50|0.8858
19:58:51|0.887
19:58:53|0.8882
19:58:54|0.8916
19:58:55|0.8932
19:58:56|0.8939
19:58:57|0.892
19:58:58|0.8892
19:58:59|0.8925
19:59:00|0.8946
19:59:01|0.893
19:59:03|0.8916
19:59:04|0.8943
19:59:05|0.8976
19:59:05|0.896
19:59:06|0.8987
19:59:08|0.8981
19:59:08|0.9006
19:59:09|0.9002
19:59:10|0.9002
19:59:12|0.8992
19:59:13|0.8996
19:59:13|0.9015
19:59:15|0.9018
19:59:15|0.8999
19:59:17|0.8989
19:59:17|0.9011
19:59:19|0.9004
19:59:20|0.8991
19:59:21|0.8972
19:59:22|0.8948
19:59:23|0.8969
19:59:23|0.8956
19:59:25|0.8972
19:59:26|0.8989
19:59:27|0.9002
19:59:28|0.9006
19:59:30|0.903
19:59:30|0.9021
19:59:31|0.9018
19:59:32|0.9036
19:59:34|0.9024
19:59:35|0.9022
19:59:36|0.902
19:59:38|0.903
19:59:38|0.9032
19:59:40|0.9024
19:59:41|0.905
19:59:42|0.9057
19:59:43|0.904
19:59:44|0.9036
19:59:46|0.9012
19:59:46|0.9037
19:59:48|0.9042
19:59:48|0.9054
19:59:50|0.9055
19:59:51|0.9039
19:59:52|0.9047
19:59:53|0.9057
19:59:54|0.9054
19:59:55|0.906
19:59:56|0.9067
19:59:57|0.9076
19:59:58|0.9052
19:59:59|0.9048
20:00:00|0.9052
20:00:01|0.9054
20:00:02|0.9035
20:00:03|0.9032
20:00:04|0.9026
20:00:06|0.9038
20:00:07|0.9064
20:00:07|0.9058
20:00:08|0.9072
20:00:09|0.908
20:00:11|0.9102
20:00:11|0.9112
20:00:13|0.908
20:00:14|0.9061
20:00:15|0.9088
20:00:16|0.9092
20:00:17|0.909
20:00:18|0.9104
20:00:19|0.9114
20:00:20|0.9132
20:00:21|0.9121
20:00:22|0.9137
20:00:24|0.9138
20:00:25|0.9128
20:00:27|0.91
20:00:28|0.9087
20:00:29|0.9099
20:00:30|0.9106
20:00:31|0.9114
20:00:32|0.9148
20:00:32|0.9114
20:00:34|0.9093
20:00:34|0.909
20:00:36|0.91
20:00:37|0.9116
20:00:38|0.9116
20:00:39|0.9103
20:00:40|0.9135
20:00:41|0.9134
20:00:42|0.9136
20:00:43|0.9141
20:00:44|0.9172
20:00:45|0.9153
20:00:46|0.9172
20:00:48|0.9165
20:00:48|0.9169
20:00:49|0.9145
20:00:50|0.9162
20:00:51|0.916
20:00:53|0.9152
20:00:53|0.9202
20:00:55|0.9212
20:00:55|0.92
20:00:57|0.9208
20:00:58|0.9182
20:00:58|0.9202
20:01:00|0.9174
20:01:00|0.9187
20:01:01|0.9162
20:01:03|0.9144
20:01:03|0.9152
20:01:04|0.9167
20:01:06|0.9149
20:01:07|0.9152
20:01:07|0.9156
20:01:08|0.9158
20:01:09|0.9163
20:01:10|0.9136
20:01:12|0.9121
20:01:13|0.91
20:01:13|0.908
20:01:15|0.9082
20:01:15|0.9062
20:01:17|0.9062
20:01:17|0.9053
20:01:19|0.9048
20:01:20|0.91
20:01:22|0.9065
20:01:22|0.9066
20:01:23|0.9077
20:01:26|0.9067
20:01:27|0.9048
20:01:28|0.9034
20:01:29|0.8995
20:01:30|0.9025
20:01:32|0.9048
20:01:32|0.9048
20:01:34|0.9011
20:01:34|0.9035
20:01:35|0.9047
20:01:37|0.9064
20:01:38|0.9006
20:01:39|0.9049
20:01:40|0.9054
20:01:40|0.9069
20:01:41|0.9064
20:01:43|0.9082
20:01:44|0.9088
20:01:44|0.9072
20:01:45|0.908
20:01:46|0.907
20:01:47|0.906
20:01:49|0.9065
20:01:50|0.9045
20:01:51|0.906
20:01:52|0.9059
20:01:53|0.905
20:01:54|0.9049
20:01:55|0.9037
20:01:56|0.9005
20:01:57|0.9028
20:01:58|0.9027
20:02:00|0.9032
20:02:00|0.9019
20:02:01|0.8996
20:02:03|0.9008
20:02:03|0.9
20:02:05|0.9009
20:02:05|0.8988
20:02:06|0.8982
20:02:07|0.8988
20:02:08|0.8963
20:02:10|0.8983
20:02:10|0.8999
20:02:11|0.8961
20:02:12|0.8951
20:02:14|0.8977
20:02:15|0.8981
20:02:16|0.8954
20:02:16|0.8956
20:02:18|0.893
20:02:19|0.8939
20:02:19|0.8928
20:02:21|0.8928
20:02:21|0.8926
20:02:23|0.8924
20:02:24|0.89
20:02:24|0.8911
20:02:27|0.895
20:02:27|0.8967
20:02:29|0.8943
20:02:30|0.8903
20:02:31|0.8941
20:02:32|0.8939
20:02:33|0.8954
20:02:34|0.8975
20:02:35|0.8968
20:02:36|0.896
20:02:38|0.8938
20:02:39|0.892
20:02:40|0.8912
20:02:40|0.8909
20:02:42|0.8893
20:02:43|0.8908
20:02:44|0.8897
20:02:45|0.89
20:02:45|0.89
20:02:46|0.8876
20:02:48|0.8852
20:02:49|0.8845
20:02:50|0.882
20:02:51|0.8836
20:02:52|0.8838
20:02:53|0.8846
20:02:54|0.8864
20:02:55|0.884
20:02:56|0.882
20:02:57|0.8876
20:02:58|0.8858
20:03:00|0.8884
20:03:01|0.8854
20:03:02|0.8892
20:03:02|0.89
20:03:04|0.8875
20:03:05|0.8878
20:03:05|0.8897
20:03:07|0.8908
20:03:08|0.8912
20:03:10|0.89
20:03:10|0.89
20:03:12|0.8936
20:03:13|0.8918
20:03:14|0.8934
20:03:15|0.8958
20:03:16|0.8951
20:03:17|0.896
20:03:19|0.8983
20:03:20|0.8994
20:03:20|0.8982
20:03:21|0.8994
20:03:23|0.9011
20:03:23|0.9
20:03:24|0.9022
20:03:26|0.902
20:03:27|0.901
20:03:29|0.8988
20:03:30|0.8996
20:03:30|0.8993
20:03:32|0.8987
20:03:33|0.898
20:03:34|0.8958
20:03:35|0.8962
20:03:36|0.8956
20:03:38|0.8951
20:03:39|0.8964
20:03:40|0.8988
20:03:41|0.8996
20:03:42|0.9
20:03:42|0.9026
20:03:44|0.9024
20:03:45|0.902
20:03:46|0.9026
20:03:47|0.9012
20:03:47|0.9008
20:03:48|0.897
20:03:49|0.899
20:03:51|0.8964
20:03:51|0.8972
20:03:53|0.8924
20:03:54|0.8916
20:03:54|0.8939
20:03:55|0.8972
20:03:56|0.8954
20:03:57|0.8954
20:03:59|0.8966
20:04:00|0.8978
20:04:01|0.8988
20:04:02|0.9006
20:04:03|0.9026
20:04:04|0.9024
20:04:05|0.9019
20:04:06|0.9005
20:04:07|0.8994
20:04:07|0.8971
20:04:08|0.8993
20:04:10|0.901
20:04:11|0.898
20:04:12|0.8994
20:04:13|0.897
20:04:13|0.8978
20:04:15|0.8996
20:04:15|0.8998
20:04:17|0.901
20:04:18|0.9023
20:04:18|0.9014
20:04:19|0.9002
20:04:20|0.8988
20:04:22|0.8953
20:04:23|0.8992
20:04:24|0.8976
20:04:25|0.8953
20:04:26|0.896
20:04:27|0.896
20:04:29|0.8955
20:04:30|0.896
20:04:31|0.8971
20:04:32|0.8986
20:04:34|0.9001
20:04:35|0.9012
20:04:35|0.9015
20:04:37|0.9017
20:04:38|0.9025
20:04:39|0.9021
20:04:40|0.904
20:04:41|0.904
20:04:42|0.9058
20:04:43|0.9069
20:04:44|0.9069
20:04:45|0.906
20:04:46|0.9073
20:04:48|0.9054
20:04:48|0.904
20:04:50|0.9042
20:04:50|0.9023
20:04:51|0.9022
20:04:52|0.902
20:04:54|0.9044
20:04:54|0.9027
20:04:55|0.9031
20:04:56|0.9042
20:04:58|0.904
20:04:58|0.9028
20:04:59|0.9012
20:05:00|0.9008
20:05:01|0.9001
20:05:02|0.9012
20:05:03|0.9016
20:05:04|0.903
20:05:05|0.9036
20:05:07|0.9044
20:05:07|0.9064
20:05:08|0.9048
20:05:10|0.905
20:05:10|0.9055
20:05:11|0.9037
20:05:12|0.9019
20:05:13|0.9
20:05:14|0.8996
20:05:15|0.9017
20:05:16|0.9008
20:05:17|0.8975
20:05:18|0.8993
20:05:19|0.897
20:05:20|0.9
20:05:21|0.8966
20:05:23|0.8994
20:05:23|0.899
20:05:25|0.8992
20:05:25|0.8964
20:05:27|0.8973
20:05:27|0.8954
20:05:29|0.896
20:05:31|0.8968
20:05:32|0.8964
20:05:33|0.8976
20:05:34|0.8994
20:05:35|0.9001
20:05:36|0.9023
20:05:37|0.9036
20:05:38|0.9037
20:05:39|0.9041
20:05:40|0.9049
20:05:42|0.9028
20:05:42|0.9014
20:05:44|0.9002
20:05:45|0.9012
20:05:46|0.8995
20:05:47|0.8973
20:05:48|0.8971
20:05:49|0.8957
20:05:50|0.8977
20:05:51|0.8988
20:05:53|0.8976
20:05:54|0.8972
20:05:55|0.8969
20:05:56|0.8958
20:05:56|0.8953
20:05:58|0.8937
20:05:59|0.8926
20:05:59|0.8956
20:06:00|0.8975
20:06:02|0.8977
20:06:03|0.8992
20:06:04|0.8981
20:06:05|0.8968
20:06:05|0.894
20:06:07|0.894
20:06:07|0.8922
20:06:08|0.8926
20:06:10|0.892
20:06:11|0.8892
20:06:11|0.889
20:06:12|0.8896
20:06:14|0.893
20:06:15|0.892
20:06:16|0.8905
20:06:17|0.8873
20:06:18|0.8884
20:06:19|0.8894
20:06:20|0.8868
20:06:21|0.8851
20:06:22|0.8872
20:06:23|0.8829
20:06:24|0.8811
20:06:25|0.8835
20:06:26|0.8854
20:06:27|0.8872
20:06:28|0.8912
20:06:29|0.8899
20:06:30|0.8895
20:06:32|0.8875
20:06:33|0.8858
20:06:34|0.8876
20:06:36|0.8845
20:06:36|0.884
20:06:37|0.8841
20:06:38|0.8805
20:06:39|0.8798
20:06:41|0.8812
20:06:42|0.8824
20:06:42|0.8794
20:06:43|0.8789
20:06:45|0.8772
20:06:46|0.8756
20:06:47|0.8748
20:06:49|0.8766
20:06:49|0.8776
20:06:51|0.8752
20:06:52|0.8769
20:06:53|0.8782
20:06:53|0.8844
20:06:55|0.8811
20:06:56|0.8826
20:06:56|0.8806
20:06:57|0.884
20:06:58|0.8819
20:07:00|0.8808
20:07:01|0.878
20:07:02|0.876
20:07:03|0.8764
20:07:04|0.8817
20:07:04|0.8812
20:07:06|0.8782
20:07:06|0.8807
20:07:08|0.8824
20:07:09|0.8806
20:07:10|0.879
20:07:10|0.8831
20:07:12|0.8815
20:07:13|0.8805
20:07:14|0.8795
20:07:15|0.8755
20:07:16|0.8766
20:07:17|0.8754
20:07:18|0.8725
20:07:19|0.8734
20:07:20|0.8708
20:07:21|0.87
20:07:22|0.8694
20:07:23|0.8688
20:07:24|0.869
20:07:25|0.8641
20:07:26|0.8611
20:07:27|0.8622
20:07:28|0.8623
20:07:29|0.8616
20:07:30|0.8614
20:07:32|0.8581
20:07:33|0.86
20:07:33|0.8584
20:07:35|0.8586
20:07:36|0.8578
20:07:37|0.8568
20:07:38|0.8564
20:07:39|0.8555
20:07:39|0.855
20:07:41|0.8542
20:07:42|0.853
20:07:43|0.8529
20:07:44|0.8533
20:07:45|0.85
20:07:46|0.85
20:07:47|0.8505
20:07:48|0.85
20:07:49|0.85
20:07:50|0.85
20:07:51|0.85
20:07:52|0.848
20:07:52|0.847
20:07:54|0.8451
20:07:55|0.8444
20:07:56|0.8444
20:07:57|0.8444
20:07:58|0.842
20:07:59|0.8412
20:08:00|0.8446
20:08:01|0.8472
20:08:02|0.8463
20:08:03|0.8473
20:08:04|0.8446
20:08:05|0.8449
20:08:06|0.8425
20:08:07|0.8422
20:08:08|0.8406
20:08:09|0.84
20:08:10|0.8317
20:08:11|0.8332
20:08:12|0.8324
20:08:13|0.8321
20:08:14|0.83
20:08:15|0.8312
20:08:16|0.831
20:08:17|0.8302
20:08:18|0.831
20:08:19|0.8347
20:08:21|0.839
20:08:21|0.8411
20:08:22|0.8424
20:08:23|0.8414
20:08:24|0.8421
20:08:25|0.8433
20:08:26|0.8458
20:08:27|0.8473
20:08:28|0.8438
20:08:29|0.8398
20:08:30|0.8363
20:08:32|0.8366
20:08:34|0.84
20:08:34|0.8408
20:08:36|0.845
20:08:37|0.8457
20:08:38|0.8454
20:08:39|0.8477
20:08:40|0.843
20:08:41|0.8374
20:08:42|0.8313
20:08:43|0.8279
20:08:45|0.8262
20:08:46|0.8301
20:08:47|0.8346
20:08:48|0.8362
20:08:49|0.8325
20:08:50|0.8316
20:08:51|0.835
20:08:52|0.823
20:08:54|0.8274
20:08:54|0.823
20:08:56|0.8227
20:08:56|0.8266
20:08:57|0.8232
20:08:59|0.8224
20:09:00|0.82
20:09:00|0.8181
20:09:01|0.8158
20:09:03|0.8158
20:09:04|0.8111
20:09:05|0.8106
20:09:06|0.8088
20:09:07|0.809
20:09:08|0.8081
20:09:09|0.8028
20:09:10|0.8
20:09:11|0.8
20:09:12|0.785
20:09:13|0.78
20:09:14|0.7822
20:09:15|0.7771
20:09:16|0.7761
20:09:17|0.7721
20:09:18|0.77
20:09:19|0.7704
20:09:20|0.7614
20:09:22|0.7628
20:09:22|0.7629
20:09:24|0.7606
20:09:24|0.7539
20:09:25|0.7559
20:09:27|0.7552
20:09:27|0.7612
20:09:28|0.7732
20:09:30|0.766
20:09:31|0.7754
20:09:32|0.7752
20:09:33|0.7822
20:09:35|0.7869
20:09:36|0.7858
20:09:37|0.7853
20:09:38|0.786
20:09:40|0.7959
20:09:40|0.7992
20:09:42|0.8016
20:09:43|0.7957
20:09:44|0.8008
20:09:46|0.8058
20:09:47|0.8017
20:09:48|0.7979
20:09:48|0.8036
20:09:50|0.8082
20:09:51|0.805
20:09:52|0.8047
20:09:53|0.81
20:09:54|0.8093
20:09:55|0.8066
20:09:56|0.8118
20:09:57|0.8134
20:09:58|0.8162
20:10:00|0.8208
20:10:01|0.8163
20:10:01|0.8181
20:10:02|0.8154
20:10:04|0.8167
20:10:05|0.8198
20:10:06|0.8206
20:10:06|0.8189
20:10:08|0.823
20:10:09|0.8232
20:10:09|0.8226
20:10:11|0.8204
20:10:12|0.8166
20:10:13|0.8216
20:10:14|0.824
20:10:16|0.824
20:10:17|0.8242
20:10:17|0.8253
20:10:18|0.8266
20:10:20|0.8244
20:10:20|0.8271
20:10:21|0.8246
20:10:22|0.8275
20:10:24|0.8245
20:10:24|0.8242
20:10:25|0.823
20:10:27|0.8273
20:10:27|0.828
20:10:28|0.8268
20:10:29|0.8286
20:10:30|0.8263
20:10:32|0.8283
20:10:32|0.8289
20:10:34|0.8316
20:10:35|0.8388
20:10:36|0.8347
20:10:37|0.8366
20:10:39|0.8332
20:10:39|0.8336
20:10:40|0.8313
20:10:42|0.8313
20:10:43|0.8308
20:10:44|0.8328
20:10:44|0.8332
20:10:46|0.8319
20:10:47|0.8292
20:10:48|0.8244
20:10:49|0.8278
20:10:50|0.8292
20:10:51|0.829
20:10:52|0.8266
20:10:53|0.829
20:10:54|0.827
20:10:55|0.8262
20:10:56|0.8241
20:10:57|0.8197
20:10:58|0.8188
20:10:59|0.8205
20:11:00|0.8248
20:11:01|0.8226
20:11:02|0.8255
20:11:03|0.8238
20:11:04|0.8274
20:11:05|0.8263
20:11:06|0.8265
20:11:07|0.8251
20:11:08|0.8252
20:11:09|0.8292
20:11:10|0.8302
20:11:11|0.8307
20:11:12|0.8295
20:11:13|0.8314
20:11:14|0.8323
20:11:15|0.8326
20:11:16|0.8327
20:11:18|0.8322
20:11:19|0.8323
20:11:19|0.8341
20:11:20|0.833
20:11:21|0.8326
20:11:22|0.8346
20:11:23|0.8341
20:11:24|0.8336
20:11:25|0.8348
20:11:26|0.8343
20:11:27|0.8337
20:11:28|0.8346
20:11:30|0.8365
20:11:30|0.8381
20:11:31|0.8388
20:11:32|0.8395
20:11:33|0.8407
20:11:34|0.8398
20:11:36|0.8408
20:11:38|0.8421
20:11:38|0.8408
20:11:40|0.8411
20:11:41|0.84
20:11:42|0.8422
20:11:42|0.8426
20:11:44|0.8421
20:11:44|0.8427
20:11:46|0.8422
20:11:47|0.8444
20:11:48|0.8461
20:11:49|0.8474
20:11:50|0.8472
20:11:51|0.8453
20:11:52|0.8462
20:11:53|0.8451
20:11:54|0.8449
20:11:55|0.8451
20:11:55|0.8456
20:11:57|0.8449
20:11:57|0.8432
20:11:59|0.8401
20:12:00|0.8442
20:12:01|0.8439
20:12:01|0.8445
20:12:03|0.843
20:12:03|0.8412
20:12:04|0.8436
20:12:05|0.8422
20:12:07|0.8408
20:12:07|0.8426
20:12:09|0.8461
20:12:10|0.8446
20:12:11|0.8448
20:12:12|0.8462
20:12:13|0.848
20:12:14|0.8474
20:12:15|0.8484
20:12:16|0.8484
20:12:17|0.8486
20:12:18|0.8496
20:12:19|0.8506
20:12:20|0.8503
20:12:21|0.8502
20:12:22|0.8502
20:12:23|0.8491
20:12:24|0.8494
20:12:25|0.8508
20:12:26|0.8514
20:12:27|0.8508
20:12:28|0.8514
20:12:29|0.8498
20:12:30|0.8516
20:12:31|0.8521
20:12:32|0.8533
20:12:33|0.8531
20:12:34|0.8537
20:12:35|0.8531
20:12:36|0.8514
20:12:38|0.8538
20:12:39|0.8544
20:12:40|0.8517
20:12:41|0.8519
20:12:42|0.8508
20:12:43|0.849
20:12:44|0.847
20:12:45|0.8489
20:12:46|0.8446
20:12:48|0.8408
20:12:48|0.8402
20:12:49|0.8451
20:12:51|0.8441
20:12:52|0.8402
20:12:53|0.8436
20:12:54|0.8419
20:12:55|0.8384
20:12:56|0.8372
20:12:57|0.8382
20:12:58|0.8414
20:12:58|0.8432
20:13:00|0.84
20:13:01|0.8437
20:13:02|0.8434
20:13:03|0.8392
20:13:03|0.8435
20:13:05|0.8424
20:13:05|0.8428
20:13:06|0.84
20:13:08|0.8378
20:13:09|0.838
20:13:10|0.8363
20:13:11|0.8385
20:13:12|0.835
20:13:13|0.8354
20:13:14|0.83
20:13:15|0.8356
20:13:16|0.8352
20:13:17|0.8364
20:13:19|0.8346
20:13:19|0.8368
20:13:20|0.8368
20:13:21|0.8378
20:13:22|0.8364
20:13:23|0.8346
20:13:24|0.8317
20:13:25|0.8328
20:13:27|0.834
20:13:28|0.8368
20:13:29|0.8387
20:13:29|0.8376
20:13:30|0.8391
20:13:32|0.842
20:13:32|0.8416
20:13:33|0.8401
20:13:34|0.8419
20:13:35|0.8394
20:13:36|0.8401
20:13:38|0.8385
20:13:39|0.8382
20:13:40|0.8397
20:13:41|0.8418
20:13:43|0.8403
20:13:44|0.8391
20:13:45|0.8405
20:13:45|0.8414
20:13:46|0.8414
20:13:48|0.8386
20:13:48|0.8371
20:13:50|0.8372
20:13:51|0.8358
20:13:52|0.8345
20:13:53|0.834
20:13:54|0.8343
20:13:55|0.833
20:13:55|0.8324
20:13:57|0.8308
20:13:58|0.8344
20:13:59|0.8361
20:14:00|0.8373
20:14:01|0.8362
20:14:02|0.8398
20:14:03|0.8412
20:14:05|0.84
20:14:05|0.8406
20:14:06|0.8404
20:14:08|0.8398
20:14:08|0.8429
20:14:10|0.8424
20:14:11|0.843
20:14:11|0.8442
20:14:12|0.8444
20:14:13|0.8456
20:14:15|0.8446
20:14:16|0.8454
20:14:17|0.8442
20:14:18|0.8443
20:14:19|0.844
20:14:20|0.8421
20:14:21|0.8436
20:14:22|0.8434
20:14:23|0.8433
20:14:24|0.8434
20:14:25|0.8444
20:14:26|0.8432
20:14:27|0.8439
20:14:28|0.8452
20:14:29|0.8449
20:14:30|0.8454
20:14:31|0.8463
20:14:32|0.846
20:14:33|0.846
20:14:35|0.8466
20:14:35|0.847
20:14:37|0.8467
20:14:39|0.8488
20:14:39|0.8481
20:14:40|0.8486
20:14:41|0.8482
20:14:42|0.8488
20:14:45|0.8488
20:14:46|0.8462
20:14:47|0.8459
20:14:48|0.8472
20:14:49|0.8488
20:14:50|0.8494
20:14:51|0.8488
20:14:52|0.8492
20:14:53|0.848
20:14:54|0.8473
20:14:55|0.8488
20:14:56|0.849
20:14:58|0.8477
20:14:59|0.8496
20:15:00|0.849
20:15:01|0.8472
20:15:02|0.8481
20:15:03|0.846
20:15:03|0.8448
20:15:05|0.844
20:15:05|0.842
20:15:07|0.8443
20:15:08|0.8446
20:15:08|0.8477
20:15:09|0.8482
20:15:11|0.8468
20:15:12|0.8498
20:15:13|0.85
20:15:14|0.8503
20:15:15|0.849
20:15:15|0.8475
20:15:17|0.8466
20:15:18|0.8467
20:15:19|0.8433
20:15:20|0.843
20:15:20|0.8398
20:15:22|0.8425
20:15:23|0.8377
20:15:23|0.8366
20:15:25|0.8369
20:15:26|0.8368
20:15:27|0.8354
20:15:28|0.8362
20:15:28|0.8357
20:15:30|0.8364
20:15:30|0.8349
20:15:31|0.8345
20:15:33|0.8337
20:15:33|0.8341
20:15:35|0.8308
20:15:36|0.8336
20:15:37|0.8315
20:15:38|0.829
20:15:39|0.8282
20:15:39|0.8344
20:15:41|0.8358
20:15:41|0.8347
20:15:43|0.8363
20:15:44|0.8355
20:15:45|0.8346
20:15:46|0.8353
20:15:47|0.8374
20:15:47|0.8372
20:15:49|0.8377
20:15:50|0.8365
20:15:51|0.8375
20:15:52|0.8381
20:15:53|0.8383
20:15:54|0.8391
20:15:55|0.8396
20:15:56|0.8389
20:15:57|0.8396
20:15:59|0.839
20:15:59|0.8385
20:16:01|0.8371
20:16:01|0.838
20:16:02|0.8395
20:16:03|0.8402
20:16:05|0.8423
20:16:05|0.8423
20:16:06|0.842
20:16:08|0.843
20:16:09|0.8436
20:16:10|0.8428
20:16:11|0.8418
20:16:12|0.8423
20:16:12|0.8427
20:16:14|0.843
20:16:15|0.8436
20:16:15|0.8424
20:16:16|0.8419
20:16:18|0.8417
20:16:19|0.8433
20:16:20|0.8432
20:16:21|0.8436
20:16:22|0.8438
20:16:23|0.8454
20:16:24|0.846
20:16:25|0.8469
20:16:26|0.8473
20:16:27|0.8472
20:16:28|0.8474
20:16:29|0.8463
20:16:30|0.8476
20:16:31|0.8466
20:16:32|0.8476
20:16:33|0.8479
20:16:34|0.8474
20:16:35|0.8478
20:16:36|0.8481
20:16:37|0.848
20:16:38|0.8489
20:16:39|0.8498
20:16:40|0.8496
20:16:42|0.8495
20:16:43|0.8489
20:16:44|0.8498
20:16:44|0.8496
20:16:46|0.8497
20:16:48|0.8495
20:16:48|0.8486
20:16:49|0.8489
20:16:51|0.8507
20:16:52|0.8495
20:16:53|0.8498
20:16:53|0.8495
20:16:55|0.849
20:16:56|0.8491
20:16:57|0.8487
20:16:58|0.8486
20:16:58|0.8471
20:17:00|0.846
20:17:00|0.8486
20:17:01|0.8489
20:17:03|0.8466
20:17:04|0.8443
20:17:05|0.8453
20:17:06|0.8466
20:17:07|0.8468
20:17:08|0.8456
20:17:09|0.8483
20:17:10|0.8475
20:17:11|0.8476
20:17:12|0.8481
20:17:13|0.8496
20:17:14|0.8498
20:17:15|0.8509
20:17:16|0.851
20:17:17|0.8505
20:17:18|0.8512
20:17:19|0.8517
20:17:20|0.8503
20:17:21|0.8509
20:17:22|0.8514
20:17:23|0.8503
20:17:24|0.8499
20:17:25|0.849
20:17:26|0.8498
20:17:27|0.8484
20:17:28|0.8485
20:17:29|0.8491
20:17:30|0.8488
20:17:31|0.8487
20:17:32|0.8481
20:17:33|0.8476
20:17:34|0.8466
20:17:36|0.8461
20:17:36|0.847
20:17:37|0.8443
20:17:39|0.8433
20:17:39|0.843
20:17:40|0.8425
20:17:42|0.8429
20:17:43|0.8435
20:17:44|0.8416
20:17:46|0.8436
20:17:47|0.845
20:17:48|0.8454
20:17:49|0.8472
20:17:50|0.846
20:17:52|0.8463
20:17:54|0.845
20:17:54|0.8441
20:17:56|0.8452
20:17:56|0.8455
20:17:58|0.8455
20:17:59|0.8453
20:18:00|0.846
20:18:01|0.8479
20:18:01|0.8478
20:18:03|0.8488
20:18:04|0.85
20:18:05|0.8498
20:18:05|0.8504
20:18:06|0.8497
20:18:07|0.8513
20:18:09|0.8509
20:18:10|0.8508
20:18:10|0.849
20:18:11|0.8478
20:18:12|0.8465
20:18:13|0.8453
20:18:15|0.8455
20:18:16|0.848
20:18:16|0.8488
20:18:18|0.8475
20:18:19|0.8482
20:18:20|0.8462
20:18:20|0.8448
20:18:22|0.8445
20:18:22|0.8458
20:18:23|0.8461
20:18:25|0.8449
20:18:25|0.8456
20:18:27|0.8463
20:18:27|0.8482
20:18:28|0.8487
20:18:29|0.8469
20:18:31|0.8465
20:18:32|0.8448
20:18:32|0.8448
20:18:34|0.8434
20:18:35|0.8418
20:18:36|0.8408
20:18:36|0.8403
20:18:38|0.8432
20:18:38|0.8448
20:18:39|0.8452
20:18:40|0.8432
20:18:43|0.8421
20:18:44|0.8398
20:18:44|0.8398
20:18:45|0.8393
20:18:48|0.842
20:18:49|0.8423
20:18:50|0.8423
20:18:51|0.8421
20:18:52|0.844
20:18:53|0.8433
20:18:54|0.8426
20:18:54|0.8431
20:18:55|0.8418
20:18:58|0.8414
20:18:59|0.8402
20:19:00|0.84
20:19:00|0.838
20:19:02|0.838
20:19:02|0.841
20:19:03|0.8422
20:19:04|0.839
20:19:05|0.8376
20:19:07|0.8394
20:19:08|0.839
20:19:08|0.8362
20:19:10|0.8368
20:19:11|0.8375
20:19:11|0.8407
20:19:13|0.8414
20:19:14|0.8423
20:19:14|0.8438
20:19:15|0.8442
20:19:16|0.8442
20:19:18|0.8446
20:19:18|0.8446
20:19:19|0.843
20:19:21|0.8423
20:19:21|0.8413
20:19:22|0.8405
20:19:24|0.84
20:19:24|0.8389
20:19:27|0.8364
20:19:28|0.8384
20:19:28|0.8388
20:19:29|0.8359
20:19:31|0.8366
20:19:32|0.8344
20:19:33|0.8365
20:19:33|0.8379
20:19:35|0.8404
20:19:35|0.8402
20:19:37|0.837
20:19:38|0.8348
20:19:39|0.8352
20:19:40|0.8334
20:19:40|0.836
20:19:42|0.8357
20:19:43|0.835
20:19:44|0.8333
20:19:46|0.832
20:19:46|0.8332
20:19:48|0.8354
20:19:49|0.8318
20:19:50|0.8311
20:19:51|0.8307
20:19:52|0.834
20:19:53|0.8326
20:19:54|0.8308
20:19:55|0.8305
20:19:56|0.833
20:19:57|0.8326
20:19:58|0.8304
20:19:59|0.829
20:20:00|0.8286
20:20:01|0.8305
20:20:02|0.8343
20:20:04|0.8312
20:20:04|0.8301
20:20:05|0.828
20:20:07|0.8276
20:20:07|0.8256
20:20:08|0.825
20:20:09|0.8238
20:20:10|0.829
20:20:11|0.8272
20:20:12|0.8287
20:20:13|0.8336
20:20:14|0.8334
20:20:15|0.8281
20:20:16|0.8322
20:20:17|0.8348
20:20:18|0.8351
20:20:19|0.8385
20:20:20|0.8386
20:20:22|0.8385
20:20:22|0.8401
20:20:23|0.8398
20:20:24|0.8401
20:20:26|0.8405
20:20:26|0.8408
20:20:27|0.8407
20:20:28|0.8393
20:20:29|0.8392
20:20:30|0.8389
20:20:31|0.8368
20:20:32|0.8381
20:20:33|0.8361
20:20:35|0.8365
20:20:35|0.8379
20:20:36|0.8378
20:20:37|0.8366
20:20:38|0.8376
20:20:39|0.8399
20:20:41|0.8383
20:20:41|0.8394
20:20:42|0.8396
20:20:45|0.8382
20:20:45|0.8376
20:20:46|0.8378
20:20:48|0.8401
20:20:49|0.8403
20:20:49|0.8412
20:20:50|0.8411
20:20:52|0.8428
20:20:53|0.8432
20:20:53|0.8419
20:20:54|0.8416
20:20:56|0.8418
20:20:56|0.842
20:20:57|0.8409
20:20:59|0.839
20:20:59|0.8394
20:21:01|0.8409
20:21:02|0.8384
20:21:03|0.8374
20:21:04|0.8374
20:21:05|0.8368
20:21:05|0.836
20:21:06|0.8384
20:21:08|0.8397
20:21:09|0.8414
20:21:10|0.8398
20:21:11|0.8439
20:21:12|0.8435
20:21:13|0.8436
20:21:13|0.8444
20:21:14|0.8439
20:21:16|0.844
20:21:17|0.8436
20:21:18|0.842
20:21:19|0.8399
20:21:20|0.8386
20:21:21|0.8402
20:21:22|0.8399
20:21:23|0.8388
20:21:24|0.8386
20:21:25|0.8407
20:21:26|0.843
20:21:27|0.843
20:21:28|0.8394
20:21:29|0.8383
20:21:30|0.8376
20:21:31|0.8345
20:21:32|0.8352
20:21:33|0.8358
20:21:34|0.835
20:21:35|0.8331
20:21:36|0.8316
20:21:37|0.831
20:21:38|0.8318
20:21:39|0.8329
20:21:40|0.832
20:21:41|0.8346
20:21:42|0.8344
20:21:43|0.8349
20:21:44|0.834
20:21:45|0.8328
20:21:47|0.8344
20:21:48|0.836
20:21:49|0.8361
20:21:50|0.8349
20:21:51|0.8346
20:21:52|0.8336
20:21:53|0.8338
20:21:54|0.8324
20:21:55|0.8326
20:21:56|0.8341
20:21:57|0.835
20:21:58|0.836
20:21:59|0.8357
20:22:00|0.8339
20:22:01|0.8379
20:22:02|0.84
20:22:03|0.84
20:22:04|0.84
20:22:05|0.8389
20:22:06|0.8372
20:22:07|0.8394
20:22:08|0.8372
20:22:09|0.8366
20:22:10|0.8373
20:22:11|0.8349
20:22:13|0.8341
20:22:13|0.8339
20:22:14|0.8322
20:22:15|0.8325
20:22:16|0.8316
20:22:17|0.8328
20:22:18|0.8304
20:22:19|0.8316
20:22:21|0.8296
20:22:22|0.8313
20:22:22|0.8291
20:22:23|0.8306
20:22:24|0.8336
20:22:26|0.8351
20:22:26|0.8322
20:22:27|0.831
20:22:29|0.8309
20:22:29|0.828
20:22:30|0.8277
20:22:31|0.8254
20:22:32|0.8235
20:22:33|0.8232
20:22:35|0.8257
20:22:35|0.8278
20:22:36|0.8261
20:22:37|0.8267
20:22:38|0.8276
20:22:39|0.8239
20:22:40|0.8244
20:22:41|0.8253
20:22:42|0.8274
20:22:43|0.825
20:22:44|0.8243
20:22:45|0.8242
20:22:46|0.8243
20:22:47|0.8214
20:22:49|0.8179
20:22:51|0.8163
20:22:52|0.8168
20:22:53|0.8211
20:22:55|0.8174
20:22:55|0.8214
20:22:56|0.8222
20:22:57|0.8258
20:22:58|0.826
20:22:59|0.8271
20:23:00|0.8249
20:23:02|0.8244
20:23:02|0.8214
20:23:03|0.8196
20:23:05|0.8225
20:23:05|0.8221
20:23:06|0.8216
20:23:07|0.8234
20:23:08|0.8204
20:23:09|0.8178
20:23:10|0.8208
20:23:12|0.8154
20:23:13|0.8142
20:23:14|0.8165
20:23:15|0.8149
20:23:16|0.8155
20:23:17|0.8102
20:23:18|0.81
20:23:18|0.811
20:23:20|0.8055
20:23:21|0.805
20:23:22|0.8041
20:23:23|0.803
20:23:24|0.8008
20:23:25|0.7999
20:23:26|0.7992
20:23:27|0.7996
20:23:28|0.8027
20:23:29|0.8025
20:23:30|0.8086
20:23:31|0.8088
20:23:32|0.8111
20:23:33|0.812
20:23:34|0.8162
20:23:35|0.8171
20:23:36|0.8118
20:23:37|0.8172
20:23:38|0.8162
20:23:39|0.8171
20:23:40|0.8147
20:23:41|0.8162
20:23:42|0.8131
20:23:43|0.8142
20:23:45|0.812
20:23:45|0.8107
20:23:46|0.8106
20:23:48|0.812
20:23:49|0.8138
20:23:50|0.8134
20:23:51|0.816
20:23:52|0.8152
20:23:53|0.8121
20:23:54|0.8088
20:23:56|0.812
20:23:57|0.8126
20:23:58|0.8112
20:23:59|0.8122
20:24:00|0.8142
20:24:00|0.8134
20:24:02|0.8162
20:24:03|0.8166
20:24:03|0.8158
20:24:06|0.8164
20:24:06|0.8155
20:24:07|0.8161
20:24:08|0.8142
20:24:10|0.8136
20:24:10|0.8112
20:24:12|0.8088
20:24:13|0.8094
20:24:14|0.8048
20:24:15|0.8051
20:24:16|0.8018
20:24:16|0.7993
20:24:17|0.8004
20:24:18|0.7992
20:24:19|0.8004
20:24:21|0.8028
20:24:21|0.8052
20:24:22|0.8054
20:24:24|0.8001
20:24:25|0.8043
20:24:25|0.8042
20:24:26|0.81
20:24:27|0.8138
20:24:28|0.8104
20:24:29|0.8128
20:24:31|0.8162
20:24:31|0.818
20:24:32|0.819
20:24:33|0.8172
20:24:34|0.8223
20:24:35|0.8186
20:24:36|0.8212
20:24:37|0.8192
20:24:38|0.8205
20:24:39|0.8206
20:24:40|0.8226
20:24:41|0.822
20:24:43|0.8223
20:24:43|0.8241
20:24:44|0.824
20:24:45|0.8245
20:24:46|0.8261
20:24:47|0.8241
20:24:48|0.823
20:24:50|0.8246
20:24:51|0.8222
20:24:51|0.8238
20:24:53|0.8245
20:24:53|0.8245
20:24:55|0.8232
20:24:55|0.824
20:24:56|0.8244
20:24:58|0.8244
20:25:00|0.8255
20:25:00|0.8257
20:25:02|0.8252
20:25:02|0.8244
20:25:04|0.8247
20:25:04|0.8243
20:25:06|0.8268
20:25:06|0.8243
20:25:08|0.824
20:25:09|0.8243
20:25:09|0.8178
20:25:11|0.8244
20:25:12|0.8249
20:25:12|0.826
20:25:13|0.8214
20:25:14|0.8206
20:25:16|0.8193
20:25:18|0.8181
20:25:19|0.8161
20:25:19|0.8172
20:25:21|0.8159
20:25:22|0.8136
20:25:23|0.8126
20:25:24|0.8122
20:25:25|0.8123
20:25:26|0.8126
20:25:27|0.8146
20:25:28|0.8139
20:25:29|0.8179
20:25:30|0.8175
20:25:31|0.8195
20:25:33|0.8191
20:25:34|0.8159
20:25:34|0.82
20:25:35|0.8197
20:25:36|0.8183
20:25:38|0.817
20:25:38|0.8156
20:25:40|0.8143
20:25:40|0.8124
20:25:42|0.81
20:25:42|0.812
20:25:44|0.8121
20:25:45|0.8094
20:25:46|0.8069
20:25:46|0.8107
20:25:47|0.8135
20:25:49|0.8122
20:25:50|0.8098
20:25:51|0.8116
20:25:52|0.8128
20:25:53|0.8132
20:25:54|0.8149
20:25:55|0.8188
20:25:57|0.8204
20:25:57|0.8202
20:25:59|0.82
20:25:59|0.8202
20:26:00|0.8192
20:26:02|0.8198
20:26:02|0.8208
20:26:03|0.8211
20:26:05|0.8215
20:26:06|0.8256
20:26:07|0.8224
20:26:08|0.8205
20:26:09|0.8191
20:26:11|0.8181
20:26:12|0.8132
20:26:12|0.8138
20:26:14|0.8112
20:26:14|0.8096
20:26:16|0.808
20:26:16|0.8053
20:26:17|0.8046
20:26:18|0.8079
20:26:19|0.807
20:26:21|0.8135
20:26:22|0.8182
20:26:23|0.8166
20:26:24|0.8171
20:26:25|0.8178
20:26:26|0.8183
20:26:27|0.8185
20:26:28|0.8192
20:26:29|0.8157
20:26:30|0.8171
20:26:31|0.8151
20:26:32|0.8137
20:26:33|0.8131
20:26:34|0.8101
20:26:35|0.8115
20:26:36|0.8114
20:26:38|0.808
20:26:38|0.8087
20:26:39|0.8106
20:26:40|0.8103
20:26:41|0.81
20:26:42|0.8077
20:26:43|0.805
20:26:44|0.8083
20:26:45|0.8099
20:26:47|0.8103
20:26:47|0.8064
20:26:48|0.8046
20:26:50|0.8044
20:26:50|0.8041
20:26:52|0.8078
20:26:52|0.8052
20:26:53|0.8046
20:26:54|0.8064
20:26:56|0.8088
20:26:56|0.8078
20:26:57|0.8098
20:26:58|0.8114
20:26:59|0.8136
20:27:00|0.8135
20:27:02|0.8149
20:27:03|0.8162
20:27:03|0.8163
20:27:04|0.8162
20:27:06|0.8146
20:27:06|0.8106
20:27:07|0.8107
20:27:09|0.8082
20:27:10|0.8084
20:27:10|0.806
20:27:11|0.8039
20:27:13|0.8045
20:27:13|0.8047
20:27:15|0.8023
20:27:16|0.8022
20:27:16|0.8128
20:27:18|0.8097
20:27:19|0.809
20:27:20|0.8104
20:27:21|0.8114
20:27:21|0.8154
20:27:23|0.8111
20:27:23|0.8092
20:27:24|0.8088
20:27:26|0.8087
20:27:27|0.8041
20:27:28|0.8056
20:27:30|0.807
20:27:30|0.8086
20:27:32|0.8064
20:27:32|0.8072
20:27:34|0.8043
20:27:34|0.8035
20:27:36|0.8054
20:27:37|0.8032
20:27:37|0.808
20:27:39|0.8105
20:27:40|0.8123
20:27:41|0.8126
20:27:42|0.8141
20:27:43|0.8138
20:27:44|0.8112
20:27:45|0.8106
20:27:46|0.8107
20:27:47|0.8093
20:27:48|0.8076
20:27:49|0.8081
20:27:50|0.8096
20:27:51|0.8119
20:27:52|0.8111
20:27:53|0.813
20:27:54|0.8131
20:27:55|0.8135
20:27:56|0.8124
20:27:58|0.8104
20:27:59|0.8083
20:27:59|0.8065
20:28:01|0.8062
20:28:02|0.8073
20:28:03|0.8075
20:28:03|0.8091
20:28:05|0.8078
20:28:05|0.8126
20:28:06|0.8136
20:28:07|0.8132
20:28:09|0.8167
20:28:10|0.8164
20:28:10|0.8174
20:28:11|0.8177
20:28:13|0.8172
20:28:14|0.8138
20:28:14|0.8159
20:28:15|0.8139
20:28:16|0.8137
20:28:18|0.8149
20:28:19|0.8137
20:28:20|0.8144
20:28:21|0.8129
20:28:22|0.8129
20:28:24|0.8102
20:28:25|0.8116
20:28:26|0.8097
20:28:27|0.8085
20:28:28|0.8085
20:28:29|0.8086
20:28:30|0.8094
20:28:31|0.809
20:28:32|0.8062
20:28:33|0.8073
20:28:34|0.8089
20:28:35|0.8091
20:28:36|0.8091
20:28:37|0.8101
20:28:39|0.8113
20:28:40|0.8157
20:28:41|0.8143
20:28:42|0.8174
20:28:43|0.8148
20:28:44|0.8162
20:28:45|0.817
20:28:47|0.8141
20:28:48|0.813
20:28:49|0.8146
20:28:50|0.8124
20:28:51|0.81
20:28:52|0.8108
20:28:52|0.8108
20:28:54|0.8102
20:28:55|0.8117
20:28:56|0.8121
20:28:57|0.8128
20:28:59|0.8153
20:29:00|0.8165
20:29:00|0.8119
20:29:02|0.8154
20:29:03|0.8178
20:29:04|0.8178
20:29:05|0.8168
20:29:06|0.8148
20:29:08|0.8133
20:29:08|0.8134
20:29:09|0.8139
20:29:10|0.812
20:29:11|0.8094
20:29:12|0.811
20:29:13|0.8096
20:29:15|0.8087
20:29:16|0.8064
20:29:17|0.8061
20:29:17|0.8055
20:29:18|0.8061
20:29:19|0.8086
20:29:20|0.8064
20:29:22|0.8058
20:29:23|0.8124
20:29:24|0.8101
20:29:26|0.8116
20:29:26|0.8112
20:29:28|0.8146
20:29:29|0.8152
20:29:29|0.8148
20:29:31|0.8162
20:29:32|0.8155
20:29:33|0.8145
20:29:35|0.8154
20:29:36|0.813
20:29:37|0.8134
20:29:38|0.8117
20:29:39|0.8108
20:29:40|0.8124
20:29:41|0.8151
20:29:42|0.8154
20:29:43|0.8158
20:29:44|0.817
20:29:46|0.8145
20:29:47|0.8128
20:29:47|0.8139
20:29:48|0.8141
20:29:50|0.816
20:29:51|0.8166
20:29:52|0.8176
20:29:53|0.8171
20:29:54|0.8174
20:29:56|0.817
20:29:56|0.8164
20:29:58|0.817
20:29:58|0.8184
20:29:59|0.8181
20:30:00|0.8181
20:30:02|0.82
20:30:03|0.8183
20:30:03|0.8177
20:30:05|0.8206
20:30:07|0.8222
20:30:08|0.8239
20:30:08|0.8244
20:30:10|0.825
20:30:11|0.8227
20:30:12|0.8259
20:30:12|0.8241
20:30:14|0.8247
20:30:16|0.8267
20:30:16|0.8272
20:30:18|0.8281
20:30:18|0.8277
20:30:20|0.8269
20:30:20|0.827
20:30:21|0.8269
20:30:23|0.8271
20:30:24|0.8258
20:30:26|0.8273
20:30:26|0.8277
20:30:27|0.8287
20:30:28|0.8297
20:30:29|0.8294
20:30:30|0.8296
20:30:32|0.8297
20:30:32|0.8302
20:30:34|0.8292
20:30:34|0.8297
20:30:35|0.8309
20:30:36|0.8315
20:30:38|0.83
20:30:38|0.8316
20:30:39|0.8326
20:30:40|0.8338
20:30:42|0.8343
20:30:43|0.8347
20:30:44|0.8357
20:30:46|0.8323
20:30:47|0.8316
20:30:48|0.8311
20:30:48|0.828
20:30:50|0.8312
20:30:51|0.8303
20:30:52|0.8303
20:30:53|0.8303
20:30:53|0.8288
20:30:55|0.8325
20:30:56|0.8309
20:30:57|0.8325
20:30:58|0.8312
20:30:59|0.8299
20:31:00|0.8288
20:31:00|0.8319
20:31:02|0.8313
20:31:03|0.8294
20:31:04|0.8328
20:31:05|0.8356
20:31:06|0.8352
20:31:07|0.8364
20:31:08|0.8384
20:31:09|0.8394
20:31:10|0.8388
20:31:11|0.8376
20:31:12|0.8407
20:31:13|0.8389
20:31:14|0.8406
20:31:15|0.8383
20:31:16|0.8402
20:31:17|0.841
20:31:18|0.84
20:31:19|0.8425
20:31:20|0.8422
20:31:21|0.8448
20:31:22|0.8453
20:31:23|0.8446
20:31:24|0.8418
20:31:25|0.8408
20:31:26|0.844
20:31:27|0.8434
20:31:29|0.8444
20:31:29|0.8457
20:31:31|0.8441
20:31:31|0.8441
20:31:33|0.8433
20:31:33|0.841
20:31:34|0.8384
20:31:36|0.8358
20:31:37|0.8348
20:31:38|0.8335
20:31:38|0.8352
20:31:40|0.8364
20:31:40|0.8343
20:31:43|0.8365
20:31:43|0.8382
20:31:45|0.837
20:31:45|0.8378
20:31:46|0.8418
20:31:48|0.8436
20:31:48|0.8428
20:31:50|0.8451
20:31:51|0.846
20:31:52|0.8452
20:31:53|0.8438
20:31:54|0.8458
20:31:56|0.8424
20:31:56|0.842
20:31:57|0.84
20:31:58|0.8402
20:31:59|0.8423
20:32:00|0.8384
20:32:02|0.8368
20:32:03|0.8399
20:32:05|0.8394
20:32:05|0.8414
20:32:07|0.8413
20:32:07|0.8451
20:32:09|0.8414
20:32:10|0.8422
20:32:10|0.842
20:32:12|0.8421
20:32:13|0.8426
20:32:14|0.8433
20:32:14|0.8439
20:32:16|0.8428
20:32:17|0.8416
20:32:17|0.8412
20:32:19|0.8432
20:32:19|0.8407
20:32:20|0.8412
20:32:21|0.8405
20:32:23|0.8437
20:32:23|0.8422
20:32:24|0.8405
20:32:25|0.8405
20:32:26|0.8397
20:32:28|0.8378
20:32:29|0.84
20:32:30|0.8422
20:32:31|0.8439
20:32:32|0.8429
20:32:32|0.8418
20:32:34|0.8394
20:32:35|0.8392
20:32:36|0.8416
20:32:36|0.84
20:32:38|0.8393
20:32:38|0.8396
20:32:39|0.8415
20:32:40|0.8437
20:32:41|0.8434
20:32:43|0.844
20:32:44|0.8427
20:32:45|0.8454
20:32:46|0.844
20:32:47|0.8434
20:32:48|0.8453
20:32:50|0.8462
20:32:50|0.8477
20:32:52|0.8471
20:32:53|0.8466
20:32:53|0.8454
20:32:54|0.8444
20:32:55|0.8437
20:32:56|0.8458
20:32:57|0.8454
20:32:59|0.8449
20:33:00|0.8446
20:33:00|0.8451
20:33:02|0.846
20:33:03|0.8456
20:33:03|0.8462
20:33:05|0.8474
20:33:06|0.846
20:33:06|0.8448
20:33:08|0.8433
20:33:09|0.8463
20:33:10|0.8476
20:33:11|0.8478
20:33:12|0.8474
20:33:13|0.8463
20:33:14|0.844
20:33:15|0.8459
20:33:17|0.8463
20:33:17|0.8482
20:33:18|0.8466
20:33:20|0.8475
20:33:20|0.8458
20:33:21|0.8482
20:33:23|0.8474
20:33:24|0.8491
20:33:24|0.8508
20:33:25|0.8501
20:33:27|0.8508
20:33:27|0.8512
20:33:28|0.8504
20:33:30|0.8494
20:33:31|0.8478
20:33:32|0.8492
20:33:32|0.8498
20:33:33|0.8516
20:33:34|0.8527
20:33:35|0.8512
20:33:36|0.853
20:33:38|0.8554
20:33:38|0.8566
20:33:39|0.8552
20:33:40|0.855
20:33:41|0.8541
20:33:42|0.8529
20:33:44|0.8539
20:33:46|0.8545
20:33:47|0.8549
20:33:48|0.8553
20:33:48|0.8548
20:33:50|0.8531
20:33:50|0.8533
20:33:52|0.853
20:33:53|0.8512
20:33:53|0.852
20:33:54|0.8505
20:33:56|0.8523
20:33:57|0.8529
20:33:58|0.8543
20:33:59|0.8538
20:34:00|0.8554
20:34:01|0.8561
20:34:02|0.8575
20:34:03|0.8592
20:34:04|0.8568
20:34:05|0.8561
20:34:06|0.8571
20:34:07|0.8578
20:34:08|0.858
20:34:09|0.8596
20:34:10|0.8566
20:34:11|0.8558
20:34:12|0.8575
20:34:13|0.8569
20:34:14|0.857
20:34:15|0.856
20:34:16|0.8566
20:34:17|0.8588
20:34:18|0.8581
20:34:20|0.8575
20:34:21|0.8557
20:34:23|0.8531
20:34:24|0.854
20:34:24|0.8539
20:34:26|0.8537
20:34:27|0.8567
20:34:27|0.856
20:34:29|0.8573
20:34:31|0.8583
20:34:31|0.8572
20:34:32|0.8568
20:34:33|0.856
20:34:35|0.856
20:34:36|0.856
20:34:37|0.8561
20:34:38|0.8576
20:34:39|0.8577
20:34:40|0.8563
20:34:41|0.8562
20:34:42|0.858
20:34:43|0.8573
20:34:44|0.8571
20:34:45|0.8574
20:34:46|0.858
20:34:47|0.8596
20:34:48|0.8593
20:34:49|0.8588
20:34:50|0.8588
20:34:51|0.8586
20:34:52|0.8575
20:34:53|0.8588
20:34:54|0.8582
20:34:56|0.8616
20:34:57|0.8598
20:34:57|0.8604
20:34:59|0.8588
20:34:59|0.8584
20:35:00|0.858
20:35:02|0.856
20:35:02|0.8577
20:35:04|0.8593
20:35:05|0.8607
20:35:06|0.8605
20:35:07|0.8618
20:35:08|0.8631
20:35:09|0.8643
20:35:10|0.8645
20:35:11|0.864
20:35:12|0.864
20:35:13|0.8641
20:35:14|0.8663
20:35:15|0.8658
20:35:16|0.866
20:35:17|0.8669
20:35:19|0.8664
20:35:19|0.8664
20:35:21|0.8658
20:35:22|0.8654
20:35:24|0.868
20:35:25|0.8693
20:35:27|0.8671
20:35:28|0.8664
20:35:28|0.8642
20:35:29|0.8633
20:35:31|0.8626
20:35:32|0.8618
20:35:33|0.8615
20:35:34|0.864
20:35:35|0.8646
20:35:35|0.866
20:35:37|0.8634
20:35:38|0.8638
20:35:39|0.8618
20:35:40|0.8603
20:35:41|0.8619
20:35:42|0.8612
20:35:43|0.863
20:35:44|0.8644
20:35:45|0.8626
20:35:46|0.8622
20:35:47|0.8625
20:35:48|0.8637
20:35:49|0.8643
20:35:50|0.8625
20:35:51|0.8624
20:35:52|0.863
20:35:53|0.8628
20:35:54|0.8615
20:35:55|0.8612
20:35:56|0.8603
20:35:57|0.861
20:35:58|0.8623
20:35:59|0.8603
20:36:00|0.8608
20:36:01|0.8617
20:36:02|0.8616
20:36:03|0.8608
20:36:04|0.86
20:36:05|0.8604
20:36:06|0.8608
20:36:07|0.8609
20:36:08|0.8598
20:36:09|0.8609
20:36:10|0.859
20:36:11|0.8603
20:36:12|0.8606
20:36:13|0.8588
20:36:14|0.8582
20:36:16|0.8596
20:36:17|0.8584
20:36:18|0.8603
20:36:20|0.8584
20:36:20|0.8579
20:36:22|0.8578
20:36:23|0.8595
20:36:24|0.8599
20:36:24|0.86
20:36:27|0.8598
20:36:28|0.8606
20:36:28|0.8587
20:36:30|0.8575
20:36:31|0.8577
20:36:32|0.8573
20:36:33|0.8572
20:36:34|0.8565
20:36:34|0.8573
20:36:36|0.8571
20:36:37|0.8569
20:36:38|0.8579
20:36:39|0.8591
20:36:40|0.8585
20:36:41|0.8563
20:36:41|0.8561
20:36:43|0.8578
20:36:44|0.8579
20:36:45|0.8576
20:36:46|0.8593
20:36:47|0.8612
20:36:48|0.862
20:36:49|0.862
20:36:50|0.8628
20:36:51|0.8624
20:36:52|0.8617
20:36:53|0.8623
20:36:54|0.8615
20:36:55|0.8621
20:36:56|0.8622
20:36:57|0.8624
20:36:58|0.862
20:36:59|0.8638
20:37:01|0.8646
20:37:02|0.866
20:37:03|0.8674
20:37:04|0.8675
20:37:05|0.8672
20:37:06|0.865
20:37:07|0.8637
20:37:08|0.8648
20:37:09|0.8654
20:37:10|0.8654
20:37:11|0.8652
20:37:12|0.8634
20:37:13|0.8611
20:37:14|0.8636
20:37:15|0.8641
20:37:16|0.8641
20:37:17|0.8652
20:37:18|0.8666
20:37:19|0.8671
20:37:20|0.8678
20:37:21|0.8656
20:37:23|0.8659
20:37:24|0.8656
20:37:25|0.8636
20:37:27|0.8628
20:37:27|0.8646
20:37:28|0.8659
20:37:30|0.8647
20:37:31|0.8641
20:37:31|0.8637
20:37:32|0.8627
20:37:33|0.8622
20:37:34|0.8641
20:37:35|0.8632
20:37:37|0.8644
20:37:38|0.8639
20:37:39|0.8659
20:37:39|0.8653
20:37:41|0.8668
20:37:42|0.867
20:37:42|0.8649
20:37:44|0.8667
20:37:44|0.8663
20:37:46|0.865
20:37:46|0.8648
20:37:47|0.8636
20:37:48|0.864
20:37:49|0.864
20:37:50|0.8654
20:37:51|0.8645
20:37:53|0.8652
20:37:53|0.8648
20:37:54|0.865
20:37:55|0.864
20:37:57|0.8636
20:37:58|0.8618
20:37:59|0.862
20:38:00|0.8631
20:38:01|0.8639
20:38:02|0.865
20:38:03|0.8643
20:38:04|0.8632
20:38:05|0.8622
20:38:06|0.8621
20:38:07|0.861
20:38:08|0.8613
20:38:09|0.8607
20:38:10|0.862
20:38:11|0.862
20:38:12|0.8606
20:38:13|0.8609
20:38:14|0.8603
20:38:15|0.8598
20:38:16|0.8608
20:38:17|0.8613
20:38:18|0.8628
20:38:19|0.8642
20:38:20|0.8652
20:38:22|0.8652
20:38:23|0.8663
20:38:24|0.8652
20:38:26|0.8649
20:38:26|0.8626
20:38:27|0.8625
20:38:29|0.8626
20:38:30|0.8632
20:38:31|0.8619
20:38:32|0.8616
20:38:33|0.861
20:38:34|0.8608
20:38:35|0.8604
20:38:36|0.86
20:38:37|0.8599
20:38:38|0.8604
20:38:39|0.8611
20:38:40|0.8606
20:38:42|0.8603
20:38:42|0.8615
20:38:44|0.8619
20:38:44|0.8632
20:38:45|0.8626
20:38:46|0.8619
20:38:47|0.8626
20:38:49|0.8626
20:38:49|0.8629
20:38:50|0.8627
20:38:52|0.862
20:38:53|0.8622
20:38:53|0.8631
20:38:54|0.8626
20:38:55|0.8617
20:38:57|0.8621
20:38:58|0.8622
20:38:58|0.8625
20:39:00|0.8613
20:39:00|0.8578
20:39:01|0.8576
20:39:03|0.8563
20:39:03|0.8571
20:39:05|0.8571
20:39:06|0.8591
20:39:07|0.8581
20:39:07|0.857
20:39:09|0.8578
20:39:10|0.8579
20:39:11|0.8582
20:39:11|0.8571
20:39:13|0.8564
20:39:14|0.8565
20:39:15|0.8553
20:39:16|0.8551
20:39:17|0.8571
20:39:18|0.8565
20:39:19|0.8582
20:39:20|0.8584
20:39:21|0.8588
20:39:23|0.859
20:39:24|0.8586
20:39:25|0.8573
20:39:26|0.8573
20:39:27|0.8567
20:39:28|0.8561
20:39:29|0.8566
20:39:30|0.8576
20:39:31|0.8571
20:39:33|0.8574
20:39:33|0.8592
20:39:34|0.8596
20:39:35|0.8586
20:39:36|0.8599
20:39:38|0.86
20:39:39|0.8583
20:39:40|0.8568
20:39:40|0.855
20:39:42|0.8546
20:39:43|0.8546
20:39:44|0.8552
20:39:44|0.8567
20:39:46|0.8574
20:39:47|0.8576
20:39:48|0.8569
20:39:49|0.8549
20:39:50|0.8542
20:39:50|0.8538
20:39:52|0.8545
20:39:53|0.8551
20:39:54|0.8557
20:39:55|0.8552
20:39:56|0.8567
20:39:57|0.857
20:39:58|0.8562
20:39:58|0.8567
20:40:00|0.8571
20:40:01|0.8572
20:40:02|0.857
20:40:03|0.856
20:40:04|0.858
20:40:05|0.8589
20:40:06|0.8586
20:40:07|0.8582
20:40:08|0.857
20:40:09|0.8581
20:40:10|0.8591
20:40:11|0.8581
20:40:12|0.8593
20:40:13|0.8595
20:40:14|0.8599
20:40:15|0.8598
20:40:16|0.8592
20:40:17|0.8597
20:40:18|0.8598
20:40:19|0.8578
20:40:20|0.8572
20:40:21|0.8568
20:40:23|0.8567
20:40:23|0.8568
20:40:25|0.8577
20:40:26|0.8578
20:40:28|0.857
20:40:28|0.8561
20:40:30|0.8561
20:40:31|0.8566
20:40:32|0.8558
20:40:33|0.8558
20:40:35|0.8563
20:40:35|0.8549
20:40:37|0.855
20:40:38|0.8539
20:40:38|0.854
20:40:39|0.8543
20:40:41|0.8541
20:40:42|0.8535
20:40:43|0.8535
20:40:44|0.8534
20:40:45|0.8535
20:40:46|0.8526
20:40:47|0.854
20:40:49|0.854
20:40:50|0.8535
20:40:51|0.8533
20:40:52|0.8537
20:40:53|0.8546
20:40:54|0.8535
20:40:55|0.8537
20:40:56|0.854
20:40:57|0.8539
20:40:58|0.8535
20:40:59|0.8528
20:41:00|0.8528
20:41:01|0.8529
20:41:02|0.8544
20:41:03|0.8559
20:41:04|0.8546
20:41:05|0.8546
20:41:06|0.854
20:41:07|0.8529
20:41:09|0.854
20:41:10|0.8545
20:41:11|0.8568
20:41:12|0.8571
20:41:13|0.8576
20:41:13|0.8578
20:41:14|0.8569
20:41:15|0.8568
20:41:17|0.857
20:41:18|0.8574
20:41:19|0.8578
20:41:20|0.8594
20:41:20|0.8606
20:41:22|0.8608
20:41:23|0.8614
20:41:24|0.8612
20:41:25|0.8604
20:41:26|0.8598
20:41:27|0.8592
20:41:28|0.8582
20:41:30|0.8592
20:41:31|0.8596
20:41:32|0.8598
20:41:32|0.8594
20:41:34|0.861
20:41:35|0.8612
20:41:36|0.8601
20:41:37|0.8611
20:41:39|0.8613
20:41:39|0.8614
20:41:40|0.862
20:41:42|0.8611
20:41:43|0.8602
20:41:44|0.8592
20:41:45|0.8587
20:41:46|0.8584
20:41:47|0.8595
20:41:48|0.8592
20:41:49|0.8599
20:41:50|0.8606
20:41:51|0.8589
20:41:52|0.8596
20:41:53|0.8616
20:41:54|0.861
20:41:55|0.86
20:41:56|0.8594
20:41:57|0.8606
20:41:58|0.861
20:41:59|0.8612
20:42:00|0.86
20:42:01|0.8596
20:42:02|0.8586
20:42:03|0.8586
20:42:04|0.8585
20:42:05|0.8563
20:42:06|0.8562
20:42:07|0.858
20:42:09|0.8594
20:42:09|0.859
20:42:11|0.8608
20:42:12|0.8592
20:42:12|0.8586
20:42:14|0.8585
20:42:15|0.8584
20:42:15|0.8568
20:42:17|0.8566
20:42:17|0.8562
20:42:18|0.8578
20:42:19|0.8562
20:42:20|0.856
20:42:21|0.856
20:42:23|0.855
20:42:25|0.854
20:42:26|0.8538
20:42:26|0.8552
20:42:28|0.8546
20:42:29|0.8543
20:42:30|0.8545
20:42:31|0.8546
20:42:33|0.855
20:42:34|0.8535
20:42:34|0.8541
20:42:36|0.8546
20:42:36|0.8552
20:42:38|0.8536
20:42:38|0.8563
20:42:39|0.8556
20:42:41|0.8546
20:42:42|0.854
20:42:42|0.8563
20:42:43|0.8552
20:42:45|0.8556
20:42:46|0.855
20:42:47|0.8551
20:42:48|0.8554
20:42:50|0.8554
20:42:50|0.8538
20:42:52|0.8534
20:42:53|0.8532
20:42:53|0.8542
20:42:54|0.8535
20:42:55|0.8529
20:42:57|0.8529
20:42:57|0.853
20:42:58|0.8533
20:42:59|0.8534
20:43:00|0.8548
20:43:01|0.8544
20:43:03|0.8545
20:43:04|0.8529
20:43:05|0.8522
20:43:06|0.8534
20:43:07|0.8526
20:43:08|0.8519
20:43:09|0.8526
20:43:10|0.8522
20:43:11|0.8518
20:43:12|0.8524
20:43:13|0.8516
20:43:14|0.852
20:43:15|0.851
20:43:16|0.8512
20:43:17|0.8518
20:43:18|0.8524
20:43:19|0.852
20:43:20|0.8512
20:43:21|0.8504
20:43:22|0.8512
20:43:23|0.8511
20:43:24|0.8512
20:43:26|0.8513
20:43:28|0.8515
20:43:28|0.8523
20:43:29|0.8522
20:43:31|0.8518
20:43:31|0.8521
20:43:33|0.8506
20:43:34|0.8508
20:43:35|0.8504
20:43:36|0.8504
20:43:36|0.8501
20:43:38|0.8502
20:43:38|0.8508
20:43:40|0.8514
20:43:41|0.8508
20:43:42|0.8502
20:43:43|0.8506
20:43:44|0.8518
20:43:44|0.8508
20:43:46|0.8516
20:43:47|0.8519
20:43:48|0.853
20:43:49|0.8521
20:43:51|0.8526
20:43:51|0.8532
20:43:53|0.852
20:43:54|0.852
20:43:54|0.8511
20:43:55|0.8507
20:43:57|0.8507
20:43:58|0.8506
20:43:59|0.8509
20:44:00|0.8514
20:44:00|0.8507
20:44:02|0.8516
20:44:02|0.8508
20:44:03|0.8501
20:44:04|0.8504
20:44:06|0.8499
20:44:07|0.8499
20:44:08|0.8493
20:44:09|0.8486
20:44:10|0.848
20:44:11|0.8483
20:44:12|0.8487
20:44:14|0.8487
20:44:14|0.8478
20:44:16|0.8482
20:44:16|0.8488
20:44:17|0.8498
20:44:19|0.8508
20:44:20|0.849
20:44:21|0.8492
20:44:22|0.8501
20:44:23|0.8492
20:44:24|0.849
20:44:24|0.8484
20:44:26|0.849
20:44:27|0.8482
20:44:27|0.8478
20:44:29|0.8481
20:44:31|0.8484
20:44:32|0.8498
20:44:32|0.8506
20:44:34|0.8515
20:44:35|0.8512
20:44:36|0.851
20:44:38|0.85
20:44:39|0.8491
20:44:39|0.8504
20:44:40|0.851
20:44:42|0.8515
20:44:43|0.8522
20:44:44|0.8522
20:44:45|0.8506
20:44:46|0.8508
20:44:47|0.853
20:44:48|0.8538
20:44:49|0.8547
20:44:50|0.8554
20:44:51|0.8548
20:44:52|0.8555
20:44:53|0.8551
20:44:54|0.8547
20:44:55|0.8544
20:44:56|0.8536
20:44:57|0.8544
20:44:58|0.8544
20:44:59|0.8554
20:45:00|0.8544
20:45:02|0.8553
20:45:03|0.8565
20:45:04|0.8563
20:45:05|0.8569
20:45:06|0.8563
20:45:07|0.8572
20:45:08|0.8551
20:45:09|0.8555
20:45:10|0.8534
20:45:11|0.8534
20:45:12|0.8539
20:45:13|0.8534
20:45:14|0.852
20:45:15|0.8526
20:45:16|0.8539
20:45:17|0.8552
20:45:17|0.8552
20:45:19|0.855
20:45:20|0.8551
20:45:21|0.854
20:45:22|0.8533
20:45:22|0.8536
20:45:24|0.8529
20:45:25|0.8543
20:45:25|0.8529
20:45:27|0.8531
20:45:29|0.8528
20:45:29|0.852
20:45:30|0.8531
20:45:32|0.8523
20:45:33|0.8514
20:45:33|0.8512
20:45:35|0.8518
20:45:36|0.8518
20:45:37|0.8511
20:45:37|0.8516
20:45:39|0.852
20:45:40|0.8517
20:45:40|0.8513
20:45:42|0.8509
20:45:43|0.8504
20:45:43|0.8497
20:45:45|0.8495
20:45:46|0.8495
20:45:47|0.8491
20:45:48|0.8494
20:45:49|0.8498
20:45:50|0.8488
20:45:50|0.8484
20:45:51|0.8484
20:45:53|0.8486
20:45:54|0.8487
20:45:55|0.8486
20:45:56|0.8487
20:45:57|0.849
20:45:58|0.8488
20:45:59|0.8492
20:46:00|0.8473
20:46:01|0.8468
20:46:02|0.8462
20:46:04|0.846
20:46:04|0.846
20:46:05|0.8458
20:46:06|0.8452
20:46:08|0.8452
20:46:09|0.8439
20:46:10|0.8441
20:46:11|0.8439
20:46:11|0.8437
20:46:12|0.844
20:46:14|0.8427
20:46:14|0.8424
20:46:16|0.8422
20:46:17|0.8418
20:46:18|0.8424
20:46:18|0.8409
20:46:19|0.8408
20:46:20|0.841
20:46:22|0.8424
20:46:23|0.8422
20:46:24|0.8423
20:46:25|0.8422
20:46:25|0.842
20:46:26|0.8422
20:46:29|0.8422
20:46:31|0.8418
20:46:32|0.8444
20:46:33|0.8451
20:46:34|0.8437
20:46:35|0.8429
20:46:35|0.843
20:46:37|0.8426
20:46:38|0.8424
20:46:39|0.8428
20:46:40|0.8444
20:46:41|0.8437
20:46:42|0.8418
20:46:43|0.8405
20:46:44|0.841
20:46:46|0.84
20:46:47|0.8406
20:46:48|0.8398
20:46:48|0.8403
20:46:50|0.8412
20:46:52|0.8401
20:46:52|0.8388
20:46:53|0.8372
20:46:55|0.8371
20:46:55|0.8368
20:46:57|0.837
20:46:58|0.8386
20:46:58|0.8402
20:46:59|0.84
20:47:00|0.8426
20:47:02|0.8432
20:47:03|0.8439
20:47:03|0.841
20:47:05|0.8422
20:47:05|0.8418
20:47:06|0.841
20:47:08|0.8403
20:47:08|0.84
20:47:09|0.8378
20:47:10|0.8386
20:47:12|0.8404
20:47:12|0.8413
20:47:13|0.8418
20:47:15|0.8416
20:47:15|0.8425
20:47:17|0.8422
20:47:17|0.8402
20:47:18|0.8391
20:47:20|0.8392
20:47:20|0.8396
20:47:21|0.8389
20:47:23|0.8386
20:47:23|0.8394
20:47:24|0.8396
20:47:25|0.8405
20:47:27|0.84
20:47:27|0.8388
20:47:29|0.8368
20:47:31|0.8362
20:47:31|0.8375
20:47:32|0.8396
20:47:33|0.8396
20:47:35|0.842
20:47:35|0.8406
20:47:36|0.8391
20:47:37|0.8377
20:47:38|0.8384
20:47:39|0.8384
20:47:40|0.8375
20:47:42|0.8377
20:47:42|0.8384
20:47:44|0.8378
20:47:44|0.8384
20:47:45|0.8374
20:47:46|0.8366
20:47:48|0.836
20:47:48|0.8351
20:47:50|0.8351
20:47:51|0.8353
20:47:51|0.8352
20:47:53|0.8366
20:47:54|0.8366
20:47:55|0.8354
20:47:56|0.8371
20:47:56|0.8379
20:47:58|0.8383
20:47:59|0.8374
20:48:00|0.8358
20:48:01|0.8358
20:48:02|0.8378
20:48:03|0.8387
20:48:04|0.8384
20:48:05|0.84
20:48:06|0.841
20:48:07|0.8405
20:48:08|0.8401
20:48:09|0.8403
20:48:10|0.839
20:48:11|0.8404
20:48:12|0.8392
20:48:13|0.8378
20:48:14|0.8374
20:48:15|0.8376
20:48:16|0.8369
20:48:17|0.8362
20:48:18|0.8358
20:48:19|0.8342
20:48:20|0.835
20:48:21|0.8338
20:48:22|0.8339
20:48:23|0.8343
20:48:24|0.8342
20:48:25|0.8351
20:48:26|0.8356
20:48:27|0.8372
20:48:28|0.837
20:48:30|0.8376
20:48:31|0.8379
20:48:33|0.837
20:48:34|0.836
20:48:35|0.8352
20:48:36|0.8357
20:48:38|0.8363
20:48:39|0.835
20:48:40|0.8348
20:48:40|0.8359
20:48:42|0.8367
20:48:42|0.8364
20:48:43|0.8371
20:48:45|0.8362
20:48:46|0.8358
20:48:47|0.837
20:48:48|0.8368
20:48:49|0.8366
20:48:50|0.837
20:48:51|0.837
20:48:52|0.837
20:48:53|0.836
20:48:54|0.8352
20:48:55|0.8348
20:48:56|0.8352
20:48:57|0.8364
20:48:58|0.8378
20:48:59|0.8376
20:49:00|0.8385
20:49:01|0.8376
20:49:02|0.8368
20:49:03|0.836
20:49:04|0.837
20:49:05|0.8382
20:49:06|0.8344
20:49:07|0.8332
20:49:08|0.8338
20:49:09|0.8336
20:49:10|0.8325
20:49:11|0.833
20:49:12|0.8324
20:49:13|0.8334
20:49:14|0.8324
20:49:15|0.8319
20:49:16|0.8319
20:49:17|0.8315
20:49:18|0.8312
20:49:19|0.8316
20:49:21|0.8319
20:49:21|0.8336
20:49:22|0.8342
20:49:23|0.8348
20:49:25|0.8354
20:49:25|0.8376
20:49:26|0.8374
20:49:27|0.8364
20:49:29|0.8346
20:49:29|0.8344
20:49:32|0.8338
20:49:32|0.8343
20:49:34|0.8341
20:49:35|0.8322
20:49:36|0.832
20:49:37|0.833
20:49:37|0.8321
20:49:38|0.8316
20:49:40|0.8321
20:49:41|0.8323
20:49:42|0.8338
20:49:43|0.8332
20:49:44|0.8314
20:49:45|0.8313
20:49:46|0.8314
20:49:47|0.8324
20:49:47|0.8313
20:49:48|0.8268
20:49:49|0.8288
20:49:51|0.829
20:49:52|0.8283
20:49:52|0.8303
20:49:54|0.8294
20:49:55|0.8312
20:49:55|0.8301
20:49:57|0.8288
20:49:58|0.8288
20:49:59|0.8285
20:50:00|0.8276
20:50:00|0.8268
20:50:01|0.828
20:50:02|0.8306
20:50:04|0.8296
20:50:05|0.828
20:50:06|0.8272
20:50:06|0.829
20:50:08|0.8298
20:50:09|0.8312
20:50:11|0.8314
20:50:11|0.8297
20:50:12|0.8286
20:50:13|0.8294
20:50:14|0.8297
20:50:16|0.8278
20:50:16|0.8284
20:50:17|0.8287
20:50:19|0.8274
20:50:19|0.8264
20:50:20|0.826
20:50:21|0.824
20:50:22|0.8248
20:50:23|0.8258
20:50:24|0.8255
20:50:25|0.8224
20:50:26|0.8244
20:50:27|0.8255
20:50:29|0.8261
20:50:29|0.8265
20:50:30|0.8274
20:50:32|0.8246
20:50:34|0.8239
20:50:35|0.8226
20:50:35|0.8236
20:50:37|0.8221
20:50:38|0.824
20:50:39|0.8225
20:50:40|0.8203
20:50:41|0.8238
20:50:43|0.8231
20:50:44|0.8219
20:50:44|0.8219
20:50:46|0.8234
20:50:47|0.8234
20:50:47|0.8236
20:50:48|0.824
20:50:49|0.8226
20:50:51|0.8228
20:50:51|0.822
20:50:52|0.8216
20:50:54|0.8208
20:50:55|0.8237
20:50:55|0.8242
20:50:57|0.8251
20:50:58|0.826
20:50:58|0.8266
20:51:00|0.8272
20:51:01|0.8258
20:51:02|0.8262
20:51:03|0.8276
20:51:04|0.8292
20:51:05|0.8285
20:51:05|0.8292
20:51:07|0.8297
20:51:08|0.8302
20:51:09|0.8308
20:51:09|0.83
20:51:10|0.8301
20:51:12|0.8284
20:51:13|0.8282
20:51:14|0.8304
20:51:15|0.831
20:51:15|0.831
20:51:17|0.8305
20:51:18|0.8308
20:51:19|0.8306
20:51:20|0.8321
20:51:20|0.8332
20:51:22|0.8336
20:51:23|0.833
20:51:23|0.8333
20:51:25|0.8336
20:51:26|0.8336
20:51:27|0.8334
20:51:27|0.8337
20:51:29|0.8344
20:51:30|0.8344
20:51:31|0.8337
20:51:32|0.8335
20:51:33|0.8344
20:51:35|0.8333
20:51:35|0.8338
20:51:36|0.833
20:51:38|0.8332
20:51:39|0.8328
20:51:40|0.8342
20:51:41|0.8347
20:51:42|0.8351
20:51:43|0.8358
20:51:44|0.8356
20:51:45|0.8369
20:51:46|0.8366
20:51:47|0.8367
20:51:48|0.8365
20:51:49|0.8372
20:51:50|0.8373
20:51:51|0.8378
20:51:52|0.8364
20:51:53|0.8372
20:51:54|0.8376
20:51:55|0.8402
20:51:56|0.8403
20:51:57|0.842
20:51:58|0.8415
20:51:59|0.8418
20:52:00|0.8398
20:52:01|0.8392
20:52:02|0.8406
20:52:03|0.8412
20:52:04|0.8411
20:52:05|0.8422
20:52:06|0.8411
20:52:07|0.8412
20:52:08|0.8409
20:52:09|0.8422
20:52:10|0.842
20:52:11|0.8421
20:52:12|0.8417
20:52:13|0.8427
20:52:14|0.843
20:52:15|0.8433
20:52:16|0.844
20:52:17|0.8421
20:52:18|0.8412
20:52:19|0.8422
20:52:21|0.8396
20:52:22|0.8394
20:52:23|0.839
20:52:24|0.8388
20:52:25|0.8374
20:52:26|0.8373
20:52:27|0.8385
20:52:28|0.8368
20:52:29|0.8362
20:52:29|0.8358
20:52:31|0.8354
20:52:31|0.835
20:52:32|0.8336
20:52:33|0.8331
20:52:36|0.8356
20:52:37|0.8354
20:52:38|0.8346
20:52:38|0.8348
20:52:40|0.8352
20:52:41|0.8363
20:52:42|0.8368
20:52:42|0.8357
20:52:44|0.836
20:52:44|0.8339
20:52:45|0.834
20:52:47|0.834
20:52:48|0.8336
20:52:49|0.8333
20:52:50|0.834
20:52:51|0.833
20:52:52|0.8327
20:52:53|0.8331
20:52:54|0.8328
20:52:55|0.8324
20:52:56|0.8332
20:52:57|0.8335
20:52:58|0.8318
20:52:59|0.8307
20:53:02|0.8308
20:53:02|0.8306
20:53:04|0.8322
20:53:04|0.8309
20:53:06|0.8304
20:53:07|0.832
20:53:08|0.8306
20:53:09|0.8297
20:53:11|0.8292
20:53:11|0.8294
20:53:13|0.8311
20:53:13|0.8304
20:53:14|0.8304
20:53:15|0.8312
20:53:16|0.8312
20:53:18|0.831
20:53:18|0.833
20:53:19|0.8322
20:53:20|0.8308
20:53:21|0.8336
20:53:22|0.8336
20:53:24|0.8329
20:53:24|0.832
20:53:26|0.8328
20:53:26|0.834
20:53:27|0.8345
20:53:29|0.836
20:53:30|0.8358
20:53:31|0.8372
20:53:31|0.837
20:53:33|0.838
20:53:33|0.838
20:53:35|0.8391
20:53:36|0.8398
20:53:37|0.8382
20:53:37|0.8378
20:53:39|0.8366
20:53:40|0.8373
20:53:41|0.8374
20:53:42|0.8369
20:53:43|0.8362
20:53:44|0.8374
20:53:46|0.8378
20:53:47|0.8384
20:53:47|0.8387
20:53:49|0.8378
20:53:49|0.8374
20:53:51|0.8365
20:53:51|0.8373
20:53:52|0.8368
20:53:53|0.836
20:53:55|0.836
20:53:55|0.8367
20:53:57|0.8364
20:53:57|0.8356
20:53:59|0.8353
20:54:00|0.8346
20:54:01|0.8339
20:54:02|0.8334
20:54:02|0.8348
20:54:03|0.8356
20:54:04|0.8364
20:54:05|0.8348
20:54:07|0.8349
20:54:07|0.8349
20:54:09|0.8344
20:54:10|0.8332
20:54:11|0.8326
20:54:12|0.8318
20:54:13|0.8318
20:54:14|0.8311
20:54:14|0.8306
20:54:15|0.8315
20:54:16|0.831
20:54:18|0.8301
20:54:19|0.8307
20:54:20|0.8295
20:54:21|0.8284
20:54:22|0.829
20:54:24|0.8269
20:54:25|0.827
20:54:25|0.8284
20:54:26|0.8267
20:54:28|0.8266
20:54:28|0.8268
20:54:29|0.8251
20:54:30|0.8254
20:54:31|0.8271
20:54:32|0.828
20:54:33|0.827
20:54:35|0.8269
20:54:36|0.8256
20:54:37|0.8256
20:54:37|0.8252
20:54:40|0.8243
20:54:41|0.8241
20:54:42|0.8241
20:54:43|0.8239
20:54:44|0.8239
20:54:44|0.823
20:54:47|0.824
20:54:48|0.8228
20:54:49|0.8234
20:54:49|0.8221
20:54:51|0.8226
20:54:52|0.8225
20:54:53|0.823
20:54:53|0.8222
20:54:55|0.8213
20:54:55|0.822
20:54:57|0.8219
20:54:58|0.8224
20:54:58|0.8226
20:55:00|0.823
20:55:00|0.8252
20:55:02|0.8263
20:55:03|0.8263
20:55:03|0.8273
20:55:05|0.8292
20:55:05|0.8276
20:55:06|0.8285
20:55:08|0.8262
20:55:09|0.8252
20:55:09|0.8248
20:55:10|0.8243
20:55:11|0.8235
20:55:13|0.8234
20:55:14|0.8238
20:55:14|0.8216
20:55:16|0.8222
20:55:17|0.8242
20:55:18|0.8229
20:55:19|0.8224
20:55:20|0.825
20:55:20|0.8243
20:55:21|0.8234
20:55:22|0.8228
20:55:23|0.8218
20:55:24|0.8225
20:55:26|0.8246
20:55:26|0.8251
20:55:28|0.8244
20:55:29|0.8238
20:55:30|0.8226
20:55:31|0.822
20:55:32|0.8225
20:55:32|0.8234
20:55:33|0.8242
20:55:35|0.8241
20:55:35|0.8257
20:55:37|0.8275
20:55:38|0.8271
20:55:39|0.8276
20:55:41|0.8282
20:55:42|0.828
20:55:42|0.8267
20:55:44|0.826
20:55:46|0.8262
20:55:46|0.8246
20:55:47|0.8263
20:55:49|0.825
20:55:50|0.8269
20:55:50|0.8261
20:55:51|0.8268
20:55:52|0.8276
20:55:54|0.8289
20:55:55|0.8287
20:55:56|0.8291
20:55:57|0.8278
20:55:57|0.828
20:55:59|0.8288
20:55:59|0.8291
20:56:01|0.8285
20:56:02|0.8299
20:56:02|0.8307
20:56:04|0.8316
20:56:05|0.8318
20:56:05|0.832
20:56:07|0.8311
20:56:08|0.8316
20:56:08|0.8308
20:56:10|0.831
20:56:11|0.8302
20:56:11|0.8284
20:56:13|0.828
20:56:14|0.8273
20:56:14|0.8256
20:56:15|0.8259
20:56:17|0.8254
20:56:18|0.8228
20:56:19|0.8224
20:56:20|0.8218
20:56:20|0.8229
20:56:22|0.8224
20:56:23|0.8224
20:56:24|0.8253
20:56:24|0.8253
20:56:26|0.8263
20:56:27|0.8271
20:56:28|0.8286
20:56:28|0.8287
20:56:30|0.8292
20:56:31|0.8296
20:56:31|0.8296
20:56:33|0.829
20:56:34|0.8282
20:56:35|0.8268
20:56:36|0.8264
20:56:37|0.8254
20:56:39|0.8266
20:56:39|0.8282
20:56:40|0.827
20:56:41|0.8283
20:56:42|0.8269
20:56:44|0.8268
20:56:44|0.8276
20:56:46|0.8272
20:56:46|0.8276
20:56:48|0.8261
20:56:49|0.8248
20:56:49|0.825
20:56:50|0.8242
20:56:52|0.8251
20:56:52|0.8253
20:56:53|0.8268
20:56:54|0.8276
20:56:55|0.8276
20:56:56|0.8282
20:56:57|0.8287
20:56:58|0.8286
20:57:00|0.8288
20:57:01|0.8302
20:57:02|0.8298
20:57:03|0.828
20:57:04|0.828
20:57:05|0.8272
20:57:05|0.826
20:57:07|0.8269
20:57:07|0.8277
20:57:09|0.8288
20:57:09|0.8287
20:57:11|0.8272
20:57:12|0.8258
20:57:14|0.8271
20:57:14|0.8247
20:57:16|0.8245
20:57:17|0.823
20:57:17|0.8236
20:57:18|0.8238
20:57:19|0.825
20:57:20|0.8253
20:57:21|0.8267
20:57:23|0.8281
20:57:23|0.8285
20:57:25|0.8289
20:57:25|0.8289
20:57:27|0.8287
20:57:28|0.829
20:57:29|0.8284
20:57:30|0.8274
20:57:31|0.8286
20:57:32|0.8291
20:57:33|0.8285
20:57:34|0.828
20:57:35|0.8286
20:57:36|0.8293
20:57:37|0.8291
20:57:38|0.829
20:57:39|0.8288
20:57:40|0.8278
20:57:42|0.8269
20:57:43|0.8268
20:57:43|0.828
20:57:44|0.828
20:57:45|0.8289
20:57:47|0.8272
20:57:47|0.8297
20:57:48|0.8291
20:57:50|0.83
20:57:51|0.8306
20:57:52|0.8307
20:57:53|0.8315
20:57:54|0.8318
20:57:55|0.8313
20:57:56|0.8315
20:57:57|0.832
20:57:59|0.8322
20:57:59|0.8318
20:58:02|0.8316
20:58:03|0.8339
20:58:04|0.8352
20:58:05|0.8352
20:58:07|0.8362
20:58:07|0.8364
20:58:09|0.8364
20:58:10|0.836
20:58:11|0.8364
20:58:11|0.8362
20:58:12|0.8371
20:58:14|0.8375
20:58:15|0.8379
20:58:15|0.839
20:58:16|0.8377
20:58:17|0.8364
20:58:18|0.8362
20:58:19|0.835
20:58:22|0.8356
20:58:22|0.8356
20:58:23|0.8362
20:58:24|0.8362
20:58:25|0.8358
20:58:26|0.836
20:58:27|0.8356
20:58:28|0.8352
20:58:29|0.8356
20:58:30|0.8344
20:58:31|0.8347
20:58:32|0.8338
20:58:33|0.8346
20:58:35|0.8348
20:58:35|0.8332
20:58:36|0.833
20:58:37|0.832
20:58:38|0.8306
20:58:40|0.83
20:58:41|0.832
20:58:41|0.8316
20:58:44|0.8324
20:58:45|0.8317
20:58:46|0.8317
20:58:46|0.8312
20:58:48|0.8308
20:58:48|0.8299
20:58:50|0.8299
20:58:51|0.8291
20:58:52|0.8297
20:58:53|0.8302
20:58:54|0.8296
20:58:55|0.8306
20:58:56|0.8299
20:58:57|0.8311
20:58:57|0.8306
20:58:59|0.8304
20:59:01|0.8296
20:59:01|0.829
20:59:03|0.8308
20:59:04|0.8316
20:59:05|0.8304
20:59:06|0.8308
20:59:07|0.8303
20:59:07|0.8304
20:59:08|0.8289
20:59:09|0.8284
20:59:10|0.8287
20:59:11|0.829
20:59:13|0.828
20:59:13|0.8279
20:59:14|0.8269
20:59:16|0.8268
20:59:16|0.8266
20:59:17|0.8274
20:59:18|0.8263
20:59:21|0.8255
20:59:21|0.8257
20:59:23|0.8261
20:59:23|0.825
20:59:24|0.8251
20:59:25|0.8246
20:59:26|0.8257
20:59:28|0.8254
20:59:29|0.8245
20:59:30|0.8241
20:59:31|0.8235
20:59:32|0.8234
20:59:33|0.8243
20:59:34|0.8253
20:59:35|0.8269
20:59:36|0.826
20:59:37|0.8244
20:59:38|0.824
20:59:39|0.8237
20:59:40|0.8243
20:59:42|0.8237
20:59:43|0.8253
20:59:44|0.8252
20:59:45|0.8264
20:59:46|0.8254
20:59:47|0.8254
20:59:48|0.8253
20:59:49|0.8274
20:59:50|0.8274
20:59:51|0.8278
20:59:52|0.8269
20:59:54|0.826
20:59:55|0.8255
20:59:56|0.8255
20:59:57|0.8253
20:59:58|0.8264
20:59:59|0.8276
21:00:00|0.828
21:00:01|0.8286
21:00:02|0.83
21:00:03|0.8295
21:00:04|0.8298
21:00:05|0.8286
21:00:06|0.8286
21:00:07|0.8308
21:00:08|0.8314
21:00:09|0.8322
21:00:11|0.8319
21:00:12|0.8318
21:00:12|0.8323
21:00:13|0.8311
21:00:14|0.8322
21:00:15|0.8324
21:00:16|0.8334
21:00:17|0.834
21:00:18|0.8354
21:00:19|0.8358
21:00:20|0.8355
21:00:22|0.8362
21:00:22|0.8362
21:00:23|0.8366
21:00:24|0.8372
21:00:25|0.8364
21:00:26|0.8393
21:00:28|0.8381
21:00:28|0.8391
21:00:30|0.8388
21:00:30|0.8378
21:00:32|0.8383
21:00:32|0.8401
21:00:34|0.8403
21:00:35|0.8392
21:00:35|0.8398
21:00:36|0.8396
21:00:37|0.8402
21:00:39|0.842
21:00:39|0.8406
21:00:40|0.8429
21:00:42|0.8418
21:00:44|0.8423
21:00:45|0.8422
21:00:45|0.8411
21:00:46|0.8406
21:00:48|0.8396
21:00:49|0.8417
21:00:50|0.8415
21:00:50|0.8414
21:00:53|0.8415
21:00:53|0.8418
21:00:54|0.8424
21:00:55|0.8418
21:00:56|0.842
21:00:57|0.8408
21:00:59|0.8396
21:00:59|0.8414
21:01:01|0.8394
21:01:02|0.8416
21:01:03|0.8411
21:01:04|0.8425
21:01:05|0.8424
21:01:06|0.843
21:01:07|0.844
21:01:08|0.8442
21:01:09|0.8444
21:01:10|0.8451
21:01:11|0.8451
21:01:12|0.846
21:01:13|0.8453
21:01:14|0.844
21:01:15|0.8428
21:01:16|0.8416
21:01:17|0.8416
21:01:18|0.8399
21:01:19|0.8406
21:01:20|0.8384
21:01:21|0.838
21:01:22|0.8366
21:01:23|0.8379
21:01:24|0.84
21:01:25|0.8388
21:01:26|0.84
21:01:27|0.8386
21:01:28|0.838
21:01:29|0.8374
21:01:30|0.8393
21:01:32|0.8402
21:01:33|0.8393
21:01:33|0.8405
21:01:35|0.8395
21:01:36|0.8387
21:01:36|0.8403
21:01:38|0.8403
21:01:38|0.84
21:01:40|0.841
21:01:40|0.8426
21:01:41|0.8414
21:01:43|0.8421
21:01:45|0.8429
21:01:45|0.8438
21:01:46|0.8436
21:01:47|0.8435
21:01:49|0.8447
21:01:50|0.8452
21:01:52|0.8457
21:01:53|0.8462
21:01:53|0.8459
21:01:54|0.8466
21:01:55|0.847
21:01:57|0.847
21:01:58|0.8482
21:01:59|0.8475
21:02:00|0.8473
21:02:00|0.8474
21:02:02|0.8483
21:02:03|0.8476
21:02:04|0.85
21:02:05|0.8502
21:02:06|0.8514
21:02:07|0.8531
21:02:08|0.8528
21:02:09|0.8525
21:02:10|0.8506
21:02:11|0.8521
21:02:12|0.8532
21:02:13|0.8518
21:02:14|0.8536
21:02:16|0.8532
21:02:16|0.8529
21:02:17|0.8533
21:02:18|0.8517
21:02:20|0.8505
21:02:21|0.852
21:02:21|0.8518
21:02:22|0.8524
21:02:23|0.854
21:02:24|0.8545
21:02:25|0.855
21:02:26|0.8541
21:02:27|0.8536
21:02:28|0.8525
21:02:29|0.8528
21:02:31|0.8516
21:02:32|0.8532
21:02:33|0.8522
21:02:34|0.8509
21:02:34|0.8508
21:02:36|0.8501
21:02:36|0.8519
21:02:38|0.8523
21:02:39|0.8534
21:02:39|0.8533
21:02:40|0.8552
21:02:42|0.8548
21:02:43|0.8539
21:02:43|0.8534
21:02:44|0.8532
21:02:45|0.8536
21:02:46|0.8531
21:02:48|0.852
21:02:49|0.8511
21:02:51|0.8522
21:02:51|0.8515
21:02:52|0.8512
21:02:53|0.8505
21:02:55|0.85
21:02:55|0.8498
21:02:56|0.8481
21:02:57|0.8477
21:02:59|0.8468
21:03:00|0.8466
21:03:00|0.8481
21:03:01|0.8484
21:03:02|0.8486
21:03:03|0.849
21:03:04|0.8505
21:03:06|0.849
21:03:08|0.8478
21:03:08|0.8466
21:03:10|0.8472
21:03:11|0.8479
21:03:12|0.8486
21:03:13|0.847
21:03:14|0.8472
21:03:15|0.8461
21:03:16|0.8466
21:03:17|0.8468
21:03:18|0.8466
21:03:19|0.8474
21:03:20|0.8494
21:03:22|0.8502
21:03:23|0.8516
21:03:23|0.8516
21:03:25|0.8506
21:03:26|0.8515
21:03:26|0.8527
21:03:28|0.8532
21:03:28|0.8531
21:03:30|0.8521
21:03:31|0.853
21:03:32|0.853
21:03:33|0.8534
21:03:34|0.855
21:03:35|0.8552
21:03:36|0.8551
21:03:38|0.8568
21:03:38|0.8565
21:03:40|0.8577
21:03:41|0.8577
21:03:41|0.8574
21:03:43|0.8567
21:03:44|0.8567
21:03:44|0.8557
21:03:45|0.8552
21:03:47|0.8552
21:03:47|0.8565
21:03:49|0.8548
21:03:50|0.8546
21:03:50|0.8531
21:03:52|0.8535
21:03:53|0.8524
21:03:53|0.8525
21:03:55|0.8539
21:03:56|0.8542
21:03:56|0.8538
21:03:58|0.8534
21:03:59|0.8526
21:04:00|0.8527
21:04:01|0.8525
21:04:02|0.8512
21:04:03|0.854
21:04:04|0.8546
21:04:05|0.854
21:04:06|0.8535
21:04:08|0.8546
21:04:09|0.8529
21:04:09|0.852
21:04:11|0.8515
21:04:12|0.8513
21:04:12|0.851
21:04:13|0.85
21:04:15|0.8504
21:04:16|0.852
21:04:16|0.8518
21:04:18|0.8509
21:04:19|0.8506
21:04:19|0.85
21:04:21|0.8492
21:04:21|0.8491
21:04:22|0.8482
21:04:23|0.8492
21:04:24|0.8502
21:04:26|0.8509
21:04:27|0.8522
21:04:28|0.8509
21:04:28|0.8505
21:04:30|0.8497
21:04:31|0.8508
21:04:32|0.8524
21:04:32|0.8511
21:04:33|0.8505
21:04:35|0.851
21:04:36|0.8503
21:04:37|0.8515
21:04:38|0.8529
21:04:39|0.852
21:04:40|0.8518
21:04:42|0.8519
21:04:42|0.8518
21:04:43|0.8523
21:04:45|0.8523
21:04:45|0.8521
21:04:46|0.8512
21:04:47|0.8516
21:04:49|0.8526
21:04:50|0.8534
21:04:51|0.8541
21:04:51|0.8533
21:04:52|0.853
21:04:54|0.8528
21:04:54|0.8528
21:04:55|0.8522
21:04:56|0.8519
21:04:57|0.8515
21:04:58|0.8526
21:04:59|0.8524
21:05:01|0.8516
21:05:02|0.8536
21:05:03|0.854
21:05:04|0.8534
21:05:05|0.8541
21:05:06|0.8541
21:05:08|0.8536
21:05:09|0.8535
21:05:10|0.8543
21:05:11|0.8552
21:05:12|0.8556
21:05:13|0.8555
21:05:15|0.8542
21:05:16|0.8536
21:05:17|0.853
21:05:17|0.8542
21:05:18|0.8551
21:05:20|0.854
21:05:20|0.8544
21:05:22|0.8562
21:05:23|0.8553
21:05:24|0.8549
21:05:25|0.854
21:05:26|0.8542
21:05:27|0.8528
21:05:28|0.8525
21:05:29|0.8542
21:05:30|0.8534
21:05:32|0.8539
21:05:32|0.8532
21:05:33|0.8542
21:05:34|0.8547
21:05:35|0.8536
21:05:37|0.8534
21:05:37|0.8538
21:05:39|0.8538
21:05:40|0.8541
21:05:41|0.8531
21:05:41|0.8524
21:05:42|0.8535
21:05:44|0.8532
21:05:44|0.8527
21:05:45|0.8521
21:05:47|0.8524
21:05:48|0.8518
21:05:48|0.8516
21:05:49|0.8511
21:05:51|0.8506
21:05:52|0.8512
21:05:53|0.852
21:05:53|0.8519
21:05:55|0.852
21:05:56|0.8516
21:05:56|0.8516
21:05:58|0.852
21:05:59|0.8522
21:06:00|0.8528
21:06:01|0.8528
21:06:02|0.8529
21:06:03|0.8534
21:06:04|0.8524
21:06:05|0.8522
21:06:06|0.8524
21:06:07|0.8515
21:06:08|0.8531
21:06:10|0.8509
21:06:10|0.8506
21:06:11|0.8504
21:06:13|0.8498
21:06:13|0.8497
21:06:15|0.8496
21:06:16|0.8486
21:06:18|0.848
21:06:18|0.8476
21:06:19|0.8468
21:06:21|0.8464
21:06:21|0.8465
21:06:22|0.8456
21:06:23|0.8462
21:06:24|0.8462
21:06:25|0.8464
21:06:27|0.8461
21:06:28|0.8462
21:06:29|0.8454
21:06:29|0.8456
21:06:30|0.846
21:06:32|0.8468
21:06:32|0.846
21:06:33|0.8456
21:06:34|0.847
21:06:36|0.8485
21:06:37|0.8483
21:06:38|0.8497
21:06:39|0.8505
21:06:40|0.8488
21:06:40|0.8485
21:06:41|0.8489
21:06:42|0.8475
21:06:43|0.8475
21:06:44|0.848
21:06:45|0.8485
21:06:46|0.8474
21:06:47|0.8476
21:06:49|0.8483
21:06:50|0.8476
21:06:51|0.8485
21:06:51|0.8483
21:06:52|0.846
21:06:53|0.8461
21:06:54|0.8455
21:06:55|0.8463
21:06:57|0.8471
21:06:57|0.8476
21:06:59|0.8488
21:06:59|0.8492
21:07:00|0.8496
21:07:01|0.8489
21:07:03|0.8472
21:07:03|0.8464
21:07:04|0.8466
21:07:05|0.8454
21:07:06|0.8451
21:07:08|0.8451
21:07:09|0.8443
21:07:10|0.844
21:07:11|0.8442
21:07:13|0.8456
21:07:14|0.8445
21:07:16|0.8446
21:07:17|0.8442
21:07:18|0.8447
21:07:18|0.8439
21:07:20|0.8436
21:07:21|0.8436
21:07:21|0.8441
21:07:23|0.8433
21:07:23|0.8436
21:07:24|0.8432
21:07:25|0.8429
21:07:27|0.8432
21:07:28|0.842
21:07:29|0.8418
21:07:29|0.8419
21:07:30|0.841
21:07:31|0.8413
21:07:33|0.8404
21:07:34|0.8416
21:07:35|0.8419
21:07:36|0.843
21:07:37|0.8433
21:07:38|0.8423
21:07:39|0.8428
21:07:40|0.8418
21:07:41|0.8418
21:07:42|0.8414
21:07:43|0.8417
21:07:44|0.8415
21:07:45|0.8418
21:07:46|0.8427
21:07:47|0.8421
21:07:48|0.8416
21:07:49|0.8426
21:07:50|0.8427
21:07:51|0.843
21:07:52|0.8431
21:07:53|0.8438
21:07:54|0.8445
21:07:55|0.8437
21:07:57|0.8438
21:07:57|0.8437
21:07:58|0.8429
21:07:59|0.8427
21:08:00|0.8431
21:08:02|0.8437
21:08:02|0.8438
21:08:04|0.8416
21:08:04|0.8422
21:08:05|0.8426
21:08:06|0.8411
21:08:08|0.8416
21:08:09|0.8407
21:08:10|0.8419
21:08:11|0.8428
21:08:13|0.8424
21:08:14|0.8425
21:08:15|0.8427
21:08:15|0.8429
21:08:17|0.8414
21:08:18|0.8416
21:08:19|0.842
21:08:20|0.8408
21:08:20|0.8411
21:08:22|0.8417
21:08:23|0.8427
21:08:24|0.8434
21:08:25|0.8431
21:08:26|0.842
21:08:27|0.843
21:08:28|0.8426
21:08:29|0.8422
21:08:30|0.8425
21:08:31|0.8434
21:08:32|0.8446
21:08:33|0.843
21:08:34|0.843
21:08:35|0.8419
21:08:36|0.8424
21:08:37|0.8434
21:08:38|0.8438
21:08:39|0.843
21:08:41|0.8434
21:08:41|0.8427
21:08:42|0.8421
21:08:44|0.8419
21:08:45|0.8417
21:08:45|0.8419
21:08:47|0.8423
21:08:47|0.8416
21:08:49|0.842
21:08:50|0.8421
21:08:51|0.8419
21:08:51|0.8406
21:08:53|0.8412
21:08:54|0.8414
21:08:55|0.841
21:08:56|0.8411
21:08:57|0.841
21:08:58|0.841
21:08:58|0.8415
21:09:00|0.8418
21:09:01|0.8411
21:09:02|0.8408
21:09:03|0.8404
21:09:04|0.8394
21:09:05|0.8403
21:09:05|0.8401
21:09:06|0.8389
21:09:07|0.8381
21:09:09|0.8381
21:09:10|0.8378
21:09:12|0.8383
21:09:13|0.839
21:09:14|0.8387
21:09:14|0.8388
21:09:15|0.8382
21:09:17|0.8383
21:09:17|0.8397
21:09:19|0.8393
21:09:20|0.8398
21:09:21|0.8402
21:09:22|0.841
21:09:23|0.8411
21:09:23|0.8411
21:09:25|0.8407
21:09:26|0.8404
21:09:27|0.84
21:09:28|0.8397
21:09:29|0.84
21:09:30|0.8406
21:09:31|0.8397
21:09:32|0.8394
21:09:33|0.8386
21:09:34|0.8384
21:09:35|0.8368
21:09:36|0.8372
21:09:37|0.8362
21:09:38|0.8362
21:09:39|0.8365
21:09:41|0.8363
21:09:41|0.8356
21:09:42|0.8372
21:09:43|0.8376
21:09:44|0.8383
21:09:45|0.838
21:09:47|0.8378
21:09:48|0.8374
21:09:48|0.8371
21:09:49|0.8366
21:09:50|0.8374
21:09:51|0.838
21:09:52|0.8389
21:09:53|0.8396
21:09:54|0.8396
21:09:55|0.8385
21:09:56|0.839
21:09:57|0.8389
21:09:58|0.8394
21:09:59|0.8402
21:10:00|0.8403
21:10:02|0.8411
21:10:03|0.8419
21:10:03|0.8413
21:10:04|0.8408
21:10:06|0.8416
21:10:06|0.8419
21:10:07|0.8422
21:10:08|0.8414
21:10:09|0.8412
21:10:11|0.8406
21:10:12|0.842
21:10:14|0.8423
21:10:15|0.8407
21:10:16|0.8412
21:10:17|0.8412
21:10:18|0.8401
21:10:20|0.8399
21:10:20|0.8393
21:10:21|0.8388
21:10:23|0.8379
21:10:23|0.8389
21:10:25|0.8374
21:10:26|0.8368
21:10:27|0.8362
21:10:28|0.8372
21:10:29|0.8374
21:10:30|0.8382
21:10:31|0.8389
21:10:32|0.8382
21:10:33|0.8384
21:10:34|0.8374
21:10:35|0.8369
21:10:36|0.8372
21:10:37|0.8376
21:10:38|0.8365
21:10:39|0.8366
21:10:40|0.8366
21:10:41|0.837
21:10:42|0.8379
21:10:43|0.8376
21:10:44|0.837
21:10:45|0.837
21:10:46|0.8372
21:10:47|0.8386
21:10:48|0.8382
21:10:49|0.8393
21:10:50|0.8396
21:10:51|0.8398
21:10:52|0.84
21:10:53|0.84
21:10:54|0.8411
21:10:55|0.8408
21:10:56|0.8412
21:10:57|0.8417
21:10:58|0.8421
21:10:59|0.8424
21:11:00|0.8424
21:11:01|0.8432
21:11:02|0.8436
21:11:03|0.8441
21:11:04|0.8441
21:11:05|0.8438
21:11:06|0.844
21:11:07|0.8431
21:11:08|0.8438
21:11:09|0.8432
21:11:10|0.8427
21:11:11|0.8418
21:11:12|0.8438
21:11:14|0.8438
21:11:16|0.8437
21:11:17|0.8426
21:11:17|0.8421
21:11:18|0.8421
21:11:20|0.8419
21:11:21|0.8413
21:11:22|0.8409
21:11:23|0.8413
21:11:24|0.842
21:11:24|0.8425
21:11:25|0.8431
21:11:27|0.8427
21:11:28|0.8425
21:11:29|0.843
21:11:30|0.8414
21:11:31|0.8404
21:11:31|0.8401
21:11:33|0.84
21:11:34|0.8402
21:11:34|0.8395
21:11:36|0.8394
21:11:37|0.8398
21:11:38|0.8381
21:11:39|0.8372
21:11:40|0.8374
21:11:41|0.8375
21:11:42|0.838
21:11:43|0.8384
21:11:44|0.8376
21:11:45|0.8366
21:11:46|0.837
21:11:47|0.8376
21:11:48|0.8376
21:11:49|0.8376
21:11:50|0.8372
21:11:51|0.8375
21:11:52|0.8378
21:11:53|0.8372
21:11:54|0.8383
21:11:55|0.8384
21:11:56|0.8377
21:11:57|0.8377
21:11:58|0.8375
21:11:59|0.8383
21:12:00|0.8388
21:12:01|0.8396
21:12:02|0.8383
21:12:03|0.8388
21:12:04|0.8389
21:12:05|0.8394
21:12:06|0.8401
21:12:07|0.8406
21:12:08|0.8394
21:12:09|0.8386
21:12:10|0.8372
21:12:11|0.8375
21:12:12|0.8378
21:12:13|0.8379
21:12:14|0.8372
21:12:16|0.8375
21:12:17|0.839
21:12:18|0.8395
21:12:20|0.8399
21:12:21|0.8405
21:12:22|0.8411
21:12:22|0.8412
21:12:23|0.8416
21:12:25|0.8419
21:12:26|0.8416
21:12:26|0.8416
21:12:28|0.842
21:12:28|0.8419
21:12:30|0.8431
21:12:30|0.8432
21:12:31|0.8422
21:12:32|0.8421
21:12:34|0.8414
21:12:35|0.8423
21:12:36|0.843
21:12:37|0.843
21:12:38|0.8432
21:12:39|0.8432
21:12:40|0.8432
21:12:41|0.8428
21:12:42|0.8439
21:12:43|0.8438
21:12:44|0.8436
21:12:45|0.8437
21:12:46|0.8434
21:12:47|0.8432
21:12:48|0.8439
21:12:49|0.8438
21:12:50|0.8448
21:12:51|0.8448
21:12:52|0.8438
21:12:53|0.8435
21:12:54|0.8428
21:12:55|0.8434
21:12:56|0.8424
21:12:57|0.8425
21:12:58|0.8426
21:12:59|0.8439
21:13:00|0.8438
21:13:01|0.8438
21:13:02|0.8436
21:13:03|0.8433
21:13:04|0.844
21:13:06|0.8446
21:13:06|0.8447
21:13:07|0.8452
21:13:08|0.8452
21:13:10|0.8458
21:13:11|0.8456
21:13:11|0.846
21:13:12|0.8457
21:13:13|0.846
21:13:15|0.8464
21:13:17|0.8468
21:13:17|0.8466
21:13:19|0.8459
21:13:19|0.8463
21:13:20|0.8474
21:13:21|0.8462
21:13:22|0.8456
21:13:24|0.8463
21:13:25|0.8472
21:13:26|0.847
21:13:27|0.8467
21:13:28|0.8469
21:13:28|0.8467
21:13:29|0.8449
21:13:31|0.8446
21:13:32|0.844
21:13:33|0.8427
21:13:34|0.8427
21:13:35|0.8431
21:13:36|0.8415
21:13:37|0.8418
21:13:38|0.8429
21:13:39|0.8428
21:13:40|0.8438
21:13:41|0.8436
21:13:42|0.8442
21:13:43|0.844
21:13:44|0.8449
21:13:45|0.8438
21:13:46|0.8435
21:13:47|0.8438
21:13:48|0.8434
21:13:49|0.8422
21:13:50|0.8417
21:13:51|0.8416
21:13:52|0.8404
21:13:53|0.8405
21:13:54|0.8398
21:13:55|0.8401
21:13:56|0.8392
21:13:57|0.8393
21:13:58|0.8388
21:13:59|0.8395
21:14:00|0.8394
21:14:01|0.8405
21:14:02|0.8404
21:14:03|0.8394
21:14:04|0.8385
21:14:05|0.8384
21:14:06|0.8384
21:14:07|0.8381
21:14:08|0.838
21:14:09|0.8387
21:14:10|0.8386
21:14:11|0.839
21:14:12|0.8386
21:14:13|0.8382
21:14:15|0.8383
21:14:16|0.8392
21:14:18|0.8385
21:14:19|0.8394
21:14:19|0.839
21:14:21|0.8392
21:14:22|0.8386
21:14:24|0.839
21:14:25|0.8388
21:14:26|0.8385
21:14:27|0.8379
21:14:27|0.8386
21:14:28|0.8384
21:14:29|0.8384
21:14:31|0.8375
21:14:32|0.8374
21:14:32|0.8375
21:14:33|0.838
21:14:35|0.8386
21:14:36|0.8399
21:14:37|0.8392
21:14:38|0.8387
21:14:39|0.8388
21:14:40|0.8385
21:14:41|0.8384
21:14:42|0.8394
21:14:43|0.8398
21:14:44|0.8397
21:14:45|0.8394
21:14:46|0.839
21:14:47|0.8385
21:14:48|0.8383
21:14:49|0.8386
21:14:50|0.8386
21:14:51|0.8372
21:14:52|0.838
21:14:53|0.8375
21:14:54|0.8384
21:14:55|0.8385
21:14:56|0.8385
21:14:57|0.8384
21:14:58|0.8383
21:14:59|0.8384
21:15:00|0.8382
21:15:01|0.8376
21:15:02|0.8373
21:15:03|0.8376
21:15:04|0.8372
21:15:05|0.8374
21:15:06|0.8378
21:15:07|0.8386
21:15:08|0.8391
21:15:09|0.8392
21:15:10|0.8393
21:15:11|0.84
21:15:12|0.8412
21:15:13|0.8404
21:15:14|0.8404
21:15:15|0.8402
21:15:16|0.8396
21:15:17|0.839
21:15:19|0.8379
21:15:20|0.837
21:15:20|0.8368
21:15:21|0.8364
21:15:23|0.8347
21:15:23|0.8348
21:15:25|0.8348
21:15:26|0.8346
21:15:26|0.8344
21:15:28|0.8331
21:15:28|0.8346
21:15:30|0.8355
21:15:30|0.8352
21:15:32|0.8357
21:15:33|0.8364
21:15:34|0.8352
21:15:35|0.8349
21:15:36|0.835
21:15:37|0.8345
21:15:37|0.8347
21:15:38|0.8344
21:15:40|0.8349
21:15:40|0.8348
21:15:42|0.8337
21:15:43|0.834
21:15:43|0.8341
21:15:45|0.8339
21:15:46|0.8336
21:15:47|0.8341
21:15:48|0.8337
21:15:49|0.8345
21:15:50|0.8338
21:15:51|0.8334
21:15:52|0.8344
21:15:53|0.8374
21:15:54|0.8368
21:15:55|0.8369
21:15:56|0.8382
21:15:57|0.8386
21:15:58|0.8388
21:15:59|0.839
21:16:00|0.8396
21:16:01|0.8402
21:16:02|0.8412
21:16:03|0.8416
21:16:04|0.8424
21:16:05|0.8413
21:16:06|0.8417
21:16:07|0.8431
21:16:08|0.8429
21:16:09|0.843
21:16:10|0.8421
21:16:11|0.8419
21:16:12|0.8409
21:16:13|0.8412
21:16:14|0.8408
21:16:15|0.8402
21:16:16|0.8413
21:16:17|0.8423
21:16:18|0.8423
21:16:19|0.8422
21:16:20|0.8428
21:16:22|0.8434
21:16:22|0.8436
21:16:24|0.8441
21:16:25|0.8442
21:16:26|0.8434
21:16:27|0.8429
21:16:28|0.8435
21:16:29|0.8434
21:16:30|0.8414
21:16:31|0.8412
21:16:32|0.8409
21:16:32|0.8413
21:16:34|0.8408
21:16:34|0.8419
21:16:36|0.8424
21:16:37|0.8432
21:16:38|0.8432
21:16:39|0.8431
21:16:40|0.8434
21:16:41|0.8425
21:16:41|0.8418
21:16:42|0.8411
21:16:43|0.8416
21:16:45|0.8424
21:16:45|0.8419
21:16:47|0.8422
21:16:48|0.8418
21:16:48|0.843
21:16:50|0.8431
21:16:51|0.8426
21:16:52|0.842
21:16:52|0.8433
21:16:54|0.8422
21:16:55|0.8429
21:16:56|0.8411
21:16:57|0.8406
21:16:58|0.841
21:16:59|0.8406
21:17:00|0.8401
21:17:01|0.8406
21:17:02|0.8412
21:17:03|0.8406
21:17:04|0.8391
21:17:05|0.8394
21:17:06|0.8386
21:17:07|0.839
21:17:08|0.8386
21:17:09|0.8387
21:17:10|0.8382
21:17:11|0.8384
21:17:12|0.8373
21:17:13|0.8367
21:17:14|0.8375
21:17:15|0.8364
21:17:16|0.8354
21:17:17|0.836
21:17:18|0.8354
21:17:20|0.8354
21:17:21|0.8359
21:17:22|0.836
21:17:22|0.8354
21:17:23|0.8366
21:17:25|0.8366
21:17:25|0.8352
21:17:27|0.8346
21:17:28|0.8356
21:17:29|0.8366
21:17:30|0.8373
21:17:30|0.8384
21:17:31|0.838
21:17:32|0.8371
21:17:34|0.8362
21:17:35|0.8362
21:17:35|0.8355
21:17:36|0.8351
21:17:38|0.835
21:17:38|0.8348
21:17:40|0.835
21:17:41|0.8349
21:17:41|0.8346
21:17:43|0.836
21:17:44|0.8364
21:17:45|0.8369
21:17:46|0.838
21:17:47|0.8372
21:17:47|0.837
21:17:49|0.8364
21:17:50|0.8364
21:17:51|0.8363
21:17:52|0.836
21:17:53|0.836
21:17:54|0.8361
21:17:55|0.837
21:17:56|0.8376
21:17:57|0.8371
21:17:59|0.8368
21:17:59|0.8372
21:18:00|0.8379
21:18:02|0.8378
21:18:03|0.8378
21:18:03|0.837
21:18:04|0.8374
21:18:05|0.8376
21:18:06|0.8389
21:18:08|0.8392
21:18:08|0.8388
21:18:09|0.8384
21:18:10|0.8372
21:18:12|0.8367
21:18:12|0.8371
21:18:13|0.836
21:18:14|0.836
21:18:15|0.8362
21:18:16|0.8374
21:18:18|0.8385
21:18:19|0.8383
21:18:19|0.8376
21:18:20|0.838
21:18:22|0.8366
21:18:23|0.8372
21:18:24|0.8375
21:18:25|0.8373
21:18:26|0.8375
21:18:27|0.8389
21:18:28|0.8396
21:18:30|0.8398
21:18:31|0.84
21:18:32|0.8404
21:18:33|0.84
21:18:33|0.8398
21:18:34|0.8416
21:18:36|0.8405
21:18:36|0.8412
21:18:38|0.8411
21:18:38|0.8392
21:18:39|0.8398
21:18:40|0.8389
21:18:41|0.8387
21:18:42|0.8385
21:18:43|0.8387
21:18:44|0.8388
21:18:45|0.8393
21:18:46|0.839
21:18:47|0.8399
21:18:48|0.8408
21:18:50|0.8396
21:18:50|0.84
21:18:52|0.8403
21:18:52|0.8409
21:18:54|0.8419
21:18:54|0.8415
21:18:55|0.8424
21:18:56|0.8435
21:18:57|0.8435
21:18:59|0.8447
21:18:59|0.8447
21:19:00|0.8444
21:19:01|0.8434
21:19:02|0.843
21:19:03|0.8441
21:19:05|0.8448
21:19:06|0.8448
21:19:07|0.8446
21:19:08|0.8435
21:19:09|0.8426
21:19:10|0.8424
21:19:11|0.8425
21:19:12|0.8427
21:19:13|0.8427
21:19:14|0.8435
21:19:15|0.8451
21:19:16|0.8443
21:19:17|0.8438
21:19:18|0.8436
21:19:19|0.8425
21:19:20|0.8429
21:19:21|0.8423
21:19:23|0.8412
21:19:24|0.8416
21:19:24|0.8419
21:19:25|0.841
21:19:27|0.84
21:19:28|0.8396
21:19:29|0.8392
21:19:30|0.8396
21:19:31|0.84
21:19:32|0.8394
21:19:34|0.8379
21:19:34|0.8378
21:19:36|0.8375
21:19:37|0.8379
21:19:38|0.839
21:19:39|0.8385
21:19:40|0.8379
21:19:40|0.8367
21:19:43|0.8356
21:19:43|0.8357
21:19:45|0.8361
21:19:46|0.8356
21:19:46|0.8372
21:19:47|0.8374
21:19:48|0.8382
21:19:49|0.8382
21:19:51|0.8398
21:19:52|0.8393
21:19:52|0.84
21:19:53|0.8405
21:19:54|0.8404
21:19:55|0.84
21:19:57|0.8393
21:19:57|0.8394
21:19:58|0.8406
21:19:59|0.8412
21:20:00|0.8412
21:20:02|0.8414
21:20:03|0.841
21:20:03|0.841
21:20:04|0.8407
21:20:05|0.839
21:20:06|0.8388
21:20:07|0.8396
21:20:09|0.84
21:20:10|0.8415
21:20:10|0.8412
21:20:12|0.8402
21:20:12|0.8404
21:20:14|0.84
21:20:15|0.8394
21:20:16|0.8403
21:20:16|0.8393
21:20:18|0.84
21:20:19|0.8398
21:20:19|0.8396
21:20:21|0.8398
21:20:22|0.8404
21:20:23|0.8397
21:20:24|0.8403
21:20:25|0.8408
21:20:26|0.8412
21:20:28|0.8416
21:20:28|0.842
21:20:29|0.841
21:20:31|0.8409
21:20:32|0.8415
21:20:33|0.8406
21:20:34|0.841
21:20:35|0.8408
21:20:36|0.8408
21:20:37|0.8408
21:20:38|0.8408
21:20:39|0.841
21:20:41|0.8418
21:20:42|0.8416
21:20:43|0.8426
21:20:43|0.843
21:20:44|0.8427
21:20:45|0.8422
21:20:47|0.8417
21:20:47|0.8423
21:20:48|0.8423
21:20:49|0.8424
21:20:51|0.8429
21:20:52|0.843
21:20:52|0.8427
21:20:54|0.843
21:20:55|0.843
21:20:56|0.844
21:20:57|0.8443
21:20:58|0.8444
21:20:58|0.8444
21:20:59|0.8448
21:21:01|0.8452
21:21:02|0.8452
21:21:02|0.845
21:21:04|0.845
21:21:05|0.845
21:21:05|0.8452
21:21:06|0.8452
21:21:08|0.8449
21:21:09|0.8445
21:21:10|0.8442
21:21:10|0.8438
21:21:12|0.8433
21:21:13|0.8435
21:21:14|0.843
21:21:15|0.8428
21:21:15|0.843
21:21:17|0.8428
21:21:17|0.8434
21:21:18|0.8434
21:21:20|0.8428
21:21:21|0.843
21:21:22|0.8428
21:21:24|0.842
21:21:25|0.8418
21:21:26|0.8418
21:21:27|0.842
21:21:28|0.841
21:21:29|0.8414
21:21:30|0.8406
21:21:31|0.8405
21:21:32|0.841
21:21:33|0.8402
21:21:34|0.8401
21:21:35|0.8398
21:21:36|0.8393
21:21:37|0.8385
21:21:38|0.8377
21:21:39|0.8376
21:21:40|0.8372
21:21:41|0.8385
21:21:42|0.8392
21:21:43|0.8396
21:21:44|0.8402
21:21:45|0.8413
21:21:46|0.8397
21:21:47|0.8394
21:21:48|0.8394
21:21:49|0.8397
21:21:50|0.8386
21:21:51|0.8388
21:21:52|0.8388
21:21:54|0.8384
21:21:54|0.8384
21:21:55|0.8378
21:21:56|0.8383
21:21:58|0.8382
21:21:58|0.8378
21:21:59|0.8378
21:22:01|0.8378
21:22:02|0.8379
21:22:03|0.8396
21:22:04|0.8396
21:22:05|0.8395
21:22:06|0.8398
21:22:07|0.8398
21:22:08|0.8399
21:22:10|0.8389
21:22:11|0.8392
21:22:11|0.8387
21:22:12|0.8381
21:22:14|0.8386
21:22:14|0.8382
21:22:16|0.8384
21:22:16|0.8384
21:22:17|0.8374
21:22:18|0.8372
21:22:19|0.8369
21:22:20|0.8365
21:22:22|0.8368
21:22:22|0.836
21:22:24|0.8361
21:22:25|0.8354
21:22:26|0.8357
21:22:27|0.8359
21:22:28|0.8362
21:22:29|0.8364
21:22:30|0.8365
21:22:31|0.8362
21:22:32|0.8363
21:22:33|0.8364
21:22:34|0.8364
21:22:35|0.8365
21:22:36|0.8364
21:22:37|0.8368
21:22:38|0.8368
21:22:39|0.836
21:22:40|0.836
21:22:41|0.8364
21:22:42|0.8357
21:22:43|0.8357
21:22:44|0.8353
21:22:45|0.8354
21:22:46|0.8351
21:22:47|0.8351
21:22:48|0.8351
21:22:49|0.835
21:22:50|0.834
21:22:51|0.8343
21:22:52|0.8343
21:22:53|0.834
21:22:54|0.8341
21:22:56|0.8348
21:22:56|0.834
21:22:58|0.834
21:22:59|0.835
21:23:00|0.8348
21:23:01|0.8345
21:23:01|0.8343
21:23:03|0.8333
21:23:03|0.8337
21:23:06|0.8339
21:23:07|0.8331
21:23:07|0.8334
21:23:08|0.8342
21:23:10|0.8348
21:23:10|0.8351
21:23:12|0.8346
21:23:12|0.8342
21:23:14|0.8348
21:23:14|0.8349
21:23:16|0.8348
21:23:16|0.8352
21:23:17|0.8345
21:23:19|0.8346
21:23:20|0.8338
21:23:20|0.8335
21:23:21|0.8332
21:23:22|0.8334
21:23:23|0.8334
21:23:25|0.8335
21:23:27|0.8324
21:23:28|0.8324
21:23:30|0.8322
21:23:30|0.8316
21:23:31|0.8316
21:23:33|0.8307
21:23:33|0.8311
21:23:34|0.8311
21:23:35|0.8315
21:23:37|0.8316
21:23:37|0.8316
21:23:38|0.8319
21:23:40|0.8311
21:23:40|0.8313
21:23:42|0.8304
21:23:42|0.8312
21:23:44|0.8306
21:23:45|0.8306
21:23:45|0.831
21:23:46|0.83
21:23:47|0.8304
21:23:49|0.8308
21:23:50|0.83
21:23:50|0.8296
21:23:51|0.8301
21:23:52|0.8297
21:23:53|0.8298
21:23:55|0.8294
21:23:55|0.829
21:23:57|0.8288
21:23:57|0.8282
21:23:59|0.828
21:23:59|0.8281
21:24:01|0.8289
21:24:01|0.829
21:24:02|0.8286
21:24:04|0.8286
21:24:05|0.8284
21:24:05|0.8282
21:24:07|0.8279
21:24:08|0.8276
21:24:09|0.8288
21:24:09|0.8293
21:24:11|0.8291
21:24:12|0.829
21:24:13|0.8298
21:24:14|0.8308
21:24:15|0.8303
21:24:15|0.8302
21:24:16|0.8301
21:24:17|0.8301
21:24:19|0.8293
21:24:19|0.829
21:24:21|0.8288
21:24:21|0.829
21:24:23|0.829
21:24:24|0.8296
21:24:25|0.8306
21:24:26|0.8304
21:24:27|0.8304
21:24:28|0.8308
21:24:29|0.8312
21:24:30|0.8299
21:24:30|0.8301
21:24:33|0.83
21:24:34|0.83
21:24:35|0.831
21:24:36|0.8314
21:24:37|0.8314
21:24:38|0.8314
21:24:39|0.8319
21:24:40|0.8324
21:24:41|0.8327
21:24:42|0.8317
21:24:43|0.8317
21:24:44|0.8317
21:24:45|0.8317
21:24:46|0.8314
21:24:47|0.831
21:24:48|0.8313
21:24:49|0.8313
21:24:50|0.8312
21:24:51|0.8306
21:24:53|0.8306
21:24:53|0.8302
21:24:55|0.8305
21:24:56|0.8315
21:24:56|0.8317
21:24:57|0.8322
21:25:00|0.8322
21:25:00|0.8316
21:25:01|0.832
21:25:02|0.8317
21:25:04|0.8311
21:25:04|0.833
21:25:05|0.8334
21:25:07|0.8327
21:25:08|0.8344
21:25:08|0.8338
21:25:10|0.8354
21:25:10|0.8334
21:25:12|0.8332
21:25:12|0.8327
21:25:14|0.8322
21:25:14|0.832
21:25:16|0.8322
21:25:16|0.8314
21:25:17|0.8312
21:25:18|0.8312
21:25:19|0.8306
21:25:20|0.8306
21:25:21|0.8314
21:25:22|0.8315
21:25:23|0.8311
21:25:24|0.8308
21:25:25|0.8308
21:25:27|0.8296
21:25:28|0.829
21:25:29|0.8295
21:25:30|0.8294
21:25:31|0.8292
21:25:32|0.8292
21:25:33|0.8292
21:25:34|0.8292
21:25:35|0.8289
21:25:36|0.8288
21:25:37|0.8281
21:25:38|0.8283
21:25:39|0.829
21:25:40|0.8288
21:25:41|0.8286
21:25:42|0.8286
21:25:43|0.8284
21:25:44|0.8283
21:25:45|0.8278
21:25:46|0.8279
21:25:48|0.8277
21:25:49|0.8276
21:25:49|0.8274
21:25:50|0.8269
21:25:52|0.8273
21:25:53|0.8269
21:25:54|0.8262
21:25:55|0.8264
21:25:56|0.8261
21:25:57|0.8262
21:25:58|0.8252
21:25:59|0.8259
21:26:00|0.8263
21:26:01|0.8259
21:26:02|0.8259
21:26:03|0.8265
21:26:04|0.8264
21:26:05|0.8257
21:26:06|0.8259
21:26:07|0.8256
21:26:08|0.8253
21:26:09|0.8248
21:26:10|0.8245
21:26:11|0.8236
21:26:12|0.8233
21:26:13|0.8235
21:26:14|0.8233
21:26:15|0.8222
21:26:16|0.8224
21:26:17|0.822
21:26:18|0.8218
21:26:19|0.8219
21:26:20|0.823
21:26:21|0.8243
21:26:22|0.824
21:26:23|0.8234
21:26:24|0.8227
21:26:25|0.823
21:26:26|0.8222
21:26:27|0.8219
21:26:28|0.8222
21:26:30|0.8224
21:26:31|0.8218
21:26:33|0.8218
21:26:34|0.8214
21:26:35|0.8222
21:26:36|0.8218
21:26:36|0.8218
21:26:38|0.8218
21:26:39|0.821
21:26:40|0.821
21:26:41|0.8207
21:26:42|0.8204
21:26:43|0.8206
21:26:44|0.8204
21:26:46|0.8205
21:26:46|0.8205
21:26:48|0.82
21:26:49|0.8194
21:26:49|0.8193
21:26:50|0.82
21:26:51|0.8196
21:26:53|0.8198
21:26:54|0.8189
21:26:55|0.8192
21:26:56|0.8191
21:26:57|0.8188
21:26:58|0.8185
21:26:59|0.8183
21:27:00|0.8183
21:27:01|0.8186
21:27:02|0.819
21:27:03|0.8187
21:27:04|0.8185
21:27:05|0.8184
21:27:06|0.8168
21:27:07|0.8169
21:27:08|0.8164
21:27:09|0.816
21:27:10|0.8158
21:27:11|0.816
21:27:12|0.816
21:27:13|0.8147
21:27:14|0.8155
21:27:15|0.8151
21:27:16|0.8152
21:27:18|0.8146
21:27:18|0.8144
21:27:19|0.8138
21:27:20|0.8134
21:27:22|0.813
21:27:22|0.8128
21:27:23|0.8124
21:27:24|0.8126
21:27:26|0.8128
21:27:26|0.8123
21:27:28|0.8107
21:27:29|0.8107
21:27:31|0.8104
21:27:32|0.8105
21:27:33|0.8103
21:27:34|0.8132
21:27:34|0.8143
21:27:36|0.814
21:27:37|0.8142
21:27:38|0.8137
21:27:39|0.8136
21:27:40|0.8126
21:27:41|0.8126
21:27:42|0.8122
21:27:43|0.8132
21:27:44|0.8125
21:27:45|0.8113
21:27:46|0.8122
21:27:47|0.8123
21:27:48|0.8117
21:27:49|0.8115
21:27:50|0.8098
21:27:51|0.8102
21:27:52|0.8106
21:27:53|0.8108
21:27:55|0.811
21:27:55|0.8098
21:27:57|0.811
21:27:57|0.8108
21:27:58|0.8106
21:27:59|0.8102
21:28:01|0.81
21:28:02|0.8106
21:28:02|0.8119
21:28:03|0.8112
21:28:04|0.8104
21:28:06|0.8102
21:28:06|0.8085
21:28:08|0.8084
21:28:08|0.8084
21:28:10|0.8098
21:28:10|0.8095
21:28:11|0.81
21:28:13|0.8096
21:28:13|0.8102
21:28:15|0.811
21:28:16|0.811
21:28:16|0.8107
21:28:17|0.8098
21:28:19|0.8096
21:28:19|0.8092
21:28:20|0.8086
21:28:22|0.8084
21:28:22|0.809
21:28:23|0.8089
21:28:24|0.8086
21:28:25|0.8078
21:28:27|0.8076
21:28:27|0.8076
21:28:28|0.8073
21:28:30|0.8068
21:28:31|0.808
21:28:32|0.8077
21:28:34|0.807
21:28:35|0.807
21:28:35|0.807
21:28:36|0.8064
21:28:38|0.8068
21:28:39|0.8075
21:28:40|0.808
21:28:40|0.807
21:28:41|0.8062
21:28:43|0.8066
21:28:44|0.806
21:28:44|0.8053
21:28:46|0.805
21:28:46|0.805
21:28:48|0.8048
21:28:49|0.8041
21:28:50|0.8034
21:28:51|0.8034
21:28:51|0.8051
21:28:53|0.8048
21:28:54|0.8038
21:28:55|0.8036
21:28:56|0.8042
21:28:57|0.8032
21:28:58|0.8034
21:28:58|0.8033
21:28:59|0.8032
21:29:01|0.8032
21:29:02|0.8027
21:29:02|0.8026
21:29:03|0.8032
21:29:05|0.805
21:29:06|0.8038
21:29:07|0.8026
21:29:08|0.8026
21:29:09|0.8024
21:29:10|0.802
21:29:11|0.8016
21:29:12|0.802
21:29:13|0.8024
21:29:14|0.8018
21:29:15|0.8016
21:29:16|0.8016
21:29:17|0.8012
21:29:18|0.8004
21:29:19|0.8016
21:29:20|0.8018
21:29:21|0.8013
21:29:22|0.8026
21:29:23|0.8014
21:29:24|0.8018
21:29:25|0.8007
21:29:26|0.8005
21:29:27|0.8006
21:29:28|0.8001
21:29:30|0.8006
21:29:30|0.8001
21:29:31|0.8003
21:29:33|0.7994
21:29:35|0.7984
21:29:36|0.7986
21:29:36|0.7978
21:29:38|0.7982
21:29:39|0.7996
21:29:40|0.797
21:29:41|0.7964
21:29:43|0.7966
21:29:43|0.7958
21:29:45|0.7956
21:29:45|0.7962
21:29:46|0.7958
21:29:47|0.7957
21:29:48|0.7954
21:29:49|0.797
21:29:50|0.7982
21:29:51|0.7972
21:29:52|0.7968
21:29:53|0.7969
21:29:54|0.7969
21:29:56|0.7969
21:29:57|0.7958
21:29:58|0.797
21:29:58|0.7969
21:29:59|0.7968
21:30:00|0.7976
21:30:02|0.7987
21:30:03|0.7986
21:30:04|0.7985
21:30:04|0.7979
21:30:05|0.7982
21:30:07|0.7992
21:30:08|0.7995
21:30:08|0.8004
21:30:10|0.802
21:30:11|0.8013
21:30:12|0.8019
21:30:13|0.8036
21:30:14|0.8037
21:30:15|0.8046
21:30:16|0.8051
21:30:17|0.805
21:30:18|0.8055
21:30:19|0.8057
21:30:20|0.8055
21:30:21|0.8057
21:30:22|0.807
21:30:23|0.8071
21:30:24|0.8083
21:30:25|0.8083
21:30:26|0.8083
21:30:27|0.8091
21:30:28|0.8112
21:30:29|0.8109
21:30:30|0.8108
21:30:31|0.811
21:30:32|0.8119
21:30:33|0.813
21:30:35|0.8135
21:30:35|0.8131
21:30:36|0.8141
21:30:37|0.8156
21:30:38|0.816
21:30:40|0.8167
21:30:41|0.8161
21:30:41|0.8164
21:30:43|0.8169
21:30:43|0.8176
21:30:44|0.8174
21:30:45|0.8176
21:30:47|0.8178
21:30:47|0.8177
21:30:49|0.8181
21:30:50|0.8181
21:30:50|0.8184
21:30:52|0.8178
21:30:52|0.8185
21:30:54|0.8186
21:30:55|0.8184
21:30:56|0.8189
21:30:57|0.8193
21:30:58|0.8198
21:30:59|0.8198
21:31:00|0.82
21:31:01|0.8199
21:31:02|0.8199
21:31:03|0.8198
21:31:03|0.8197
21:31:06|0.8202
21:31:06|0.8202
21:31:07|0.8211
21:31:08|0.8206
21:31:09|0.8216
21:31:11|0.8219
21:31:11|0.8225
21:31:12|0.8229
21:31:13|0.8229
21:31:14|0.8229
21:31:15|0.8221
21:31:17|0.8233
21:31:18|0.8232
21:31:18|0.8232
21:31:19|0.8233
21:31:20|0.823
21:31:21|0.8226
21:31:22|0.8228
21:31:23|0.8221
21:31:24|0.8214
21:31:25|0.8226
21:31:26|0.8232
21:31:27|0.8232
21:31:28|0.8226
21:31:30|0.8248
21:31:30|0.8242
21:31:31|0.8248
21:31:33|0.8256
21:31:35|0.8267
21:31:36|0.8254
21:31:37|0.8257
21:31:39|0.8247
21:31:39|0.8262
21:31:41|0.8267
21:31:42|0.8259
21:31:43|0.826
21:31:43|0.8256
21:31:45|0.8254
21:31:46|0.8252
21:31:47|0.8244
21:31:48|0.8222
21:31:49|0.8213
21:31:50|0.8205
21:31:51|0.8208
21:31:52|0.8217
21:31:53|0.822
21:31:54|0.8211
21:31:55|0.821
21:31:56|0.8218
21:31:58|0.822
21:31:58|0.8227
21:32:00|0.823
21:32:01|0.8238
21:32:01|0.8248
21:32:02|0.8259
21:32:04|0.8271
21:32:04|0.8274
21:32:06|0.8279
21:32:07|0.8279
21:32:08|0.826
21:32:09|0.827
21:32:10|0.8265
21:32:11|0.8267
21:32:12|0.8267
21:32:12|0.8281
21:32:14|0.8283
21:32:15|0.8289
21:32:15|0.8286
21:32:17|0.8286
21:32:17|0.8281
21:32:19|0.8285
21:32:20|0.8285
21:32:21|0.8289
21:32:21|0.8289
21:32:23|0.8291
21:32:23|0.8291
21:32:25|0.8281
21:32:26|0.8271
21:32:27|0.8268
21:32:28|0.8257
21:32:29|0.826
21:32:29|0.8243
21:32:30|0.825
21:32:32|0.8232
21:32:34|0.8227
21:32:35|0.8232
21:32:35|0.8226
21:32:37|0.8226
21:32:37|0.8226
21:32:40|0.8231
21:32:40|0.8252
21:32:42|0.8261
21:32:42|0.8255
21:32:44|0.8257
21:32:44|0.8263
21:32:45|0.8273
21:32:46|0.8277
21:32:47|0.8277
21:32:48|0.8277
21:32:50|0.8276
21:32:51|0.8279
21:32:52|0.8279
21:32:53|0.828
21:32:54|0.8282
21:32:55|0.8282
21:32:56|0.8281
21:32:57|0.8282
21:32:59|0.8284
21:33:00|0.8282
21:33:00|0.8278
21:33:02|0.8279
21:33:03|0.827
21:33:04|0.8277
21:33:04|0.8281
21:33:06|0.827
21:33:06|0.8276
21:33:07|0.8281
21:33:08|0.8283
21:33:09|0.8282
21:33:11|0.8277
21:33:11|0.8278
21:33:12|0.8282
21:33:13|0.8276
21:33:15|0.8269
21:33:15|0.827
21:33:16|0.8266
21:33:17|0.8254
21:33:19|0.8246
21:33:20|0.8236
21:33:21|0.823
21:33:22|0.8233
21:33:23|0.8242
21:33:23|0.8258
21:33:25|0.8261
21:33:25|0.8259
21:33:27|0.8254
21:33:28|0.824
21:33:28|0.8237
21:33:29|0.8232
21:33:31|0.8227
21:33:31|0.8226
21:33:32|0.8231
21:33:34|0.8237
21:33:34|0.8237
21:33:36|0.8242
21:33:37|0.8252
21:33:39|0.8264
21:33:40|0.826
21:33:40|0.826
21:33:41|0.826
21:33:44|0.8272
21:33:44|0.8274
21:33:46|0.8277
21:33:46|0.8286
21:33:48|0.829
21:33:48|0.8295
21:33:49|0.8293
21:33:50|0.8288
21:33:52|0.8288
21:33:53|0.8292
21:33:54|0.8284
21:33:55|0.8294
21:33:56|0.8291
21:33:57|0.8294
21:33:58|0.8294
21:33:59|0.8303
21:34:01|0.8298
21:34:02|0.8294
21:34:03|0.8296
21:34:04|0.8295
21:34:04|0.8295
21:34:06|0.8304
21:34:07|0.8308
21:34:08|0.8312
21:34:09|0.8311
21:34:10|0.8306
21:34:11|0.8322
21:34:13|0.8322
21:34:13|0.8322
21:34:14|0.8323
21:34:16|0.8316
21:34:17|0.831
21:34:18|0.8314
21:34:19|0.8318
21:34:21|0.8322
21:34:21|0.8319
21:34:22|0.8319
21:34:24|0.8322
21:34:24|0.8326
21:34:25|0.833
21:34:26|0.8328
21:34:28|0.8325
21:34:29|0.8326
21:34:30|0.8328
21:34:31|0.833
21:34:31|0.8324
21:34:32|0.8324
21:34:33|0.8328
21:34:35|0.8332
21:34:36|0.8339
21:34:37|0.834
21:34:38|0.8327
21:34:39|0.8342
21:34:39|0.8344
21:34:41|0.8339
21:34:42|0.8334
21:34:43|0.8341
21:34:43|0.8344
21:34:45|0.8348
21:34:46|0.8348
21:34:47|0.8349
21:34:48|0.8348
21:34:49|0.8346
21:34:50|0.8346
21:34:51|0.8347
21:34:52|0.8349
21:34:53|0.8342
21:34:54|0.8342
21:34:55|0.8344
21:34:56|0.8344
21:34:57|0.8349
21:34:58|0.8349
21:35:00|0.8354
21:35:02|0.836
21:35:02|0.836
21:35:03|0.836
21:35:05|0.8356
21:35:06|0.8356
21:35:07|0.8356
21:35:08|0.8353
21:35:09|0.8354
21:35:10|0.8354
21:35:11|0.8358
21:35:12|0.8354
21:35:13|0.8357
21:35:14|0.8358
21:35:15|0.8359
21:35:16|0.8362
21:35:17|0.8364
21:35:18|0.8368
21:35:19|0.837
21:35:20|0.8372
21:35:21|0.8374
21:35:22|0.8379
21:35:23|0.8391
21:35:24|0.8388
21:35:25|0.8388
21:35:26|0.8386
21:35:27|0.8387
21:35:28|0.8387
21:35:29|0.8391
21:35:30|0.8399
21:35:31|0.8388
21:35:32|0.8391
21:35:34|0.8393
21:35:35|0.841
21:35:36|0.8405
21:35:36|0.8413
21:35:38|0.8411
21:35:39|0.8413
21:35:40|0.8405
21:35:41|0.8406
21:35:42|0.84
21:35:43|0.8404
21:35:44|0.8398
21:35:45|0.8405
21:35:46|0.8397
21:35:47|0.8399
21:35:47|0.8397
21:35:49|0.8389
21:35:49|0.8381
21:35:51|0.8382
21:35:52|0.8379
21:35:52|0.8374
21:35:54|0.8381
21:35:55|0.8382
21:35:56|0.8382
21:35:57|0.8389
21:35:58|0.8389
21:35:59|0.839
21:36:00|0.839
21:36:01|0.839
21:36:02|0.8389
21:36:04|0.8387
21:36:05|0.8385
21:36:06|0.8384
21:36:06|0.8379
21:36:08|0.8376
21:36:08|0.8372
21:36:10|0.8365
21:36:11|0.8358
21:36:11|0.8356
21:36:13|0.8356
21:36:13|0.8356
21:36:14|0.8356
21:36:15|0.8355
21:36:17|0.8348
21:36:18|0.8339
21:36:19|0.833
21:36:20|0.8327
21:36:22|0.8324
21:36:22|0.8315
21:36:23|0.8311
21:36:24|0.8317
21:36:25|0.8323
21:36:26|0.832
21:36:27|0.8323
21:36:28|0.8325
21:36:29|0.8327
21:36:30|0.8332
21:36:31|0.8336
21:36:32|0.8338
21:36:33|0.8349
21:36:35|0.8356
21:36:36|0.8347
21:36:37|0.8352
21:36:37|0.8358
21:36:39|0.8349
21:36:40|0.8346
21:36:41|0.835
21:36:41|0.8341
21:36:43|0.8346
21:36:43|0.8349
21:36:45|0.8348
21:36:45|0.8349
21:36:46|0.8352
21:36:47|0.8359
21:36:49|0.8368
21:36:50|0.8365
21:36:50|0.8365
21:36:52|0.8378
21:36:52|0.8382
21:36:53|0.8386
21:36:55|0.8382
21:36:55|0.8385
21:36:56|0.8386
21:36:57|0.8382
21:36:58|0.8383
21:36:59|0.8387
21:37:00|0.8373
21:37:02|0.8378
21:37:03|0.838
21:37:05|0.8385
21:37:06|0.8386
21:37:07|0.8382
21:37:08|0.8365
21:37:09|0.8368
21:37:09|0.8367
21:37:10|0.8369
21:37:12|0.8359
21:37:13|0.8356
21:37:14|0.8347
21:37:15|0.8347
21:37:15|0.8349
21:37:17|0.8344
21:37:17|0.8343
21:37:18|0.834
21:37:19|0.8336
21:37:20|0.8334
21:37:21|0.8331
21:37:23|0.833
21:37:24|0.8336
21:37:25|0.833
21:37:26|0.8323
21:37:27|0.8319
21:37:28|0.8317
21:37:29|0.8309
21:37:30|0.8309
21:37:31|0.83
21:37:32|0.8299
21:37:32|0.8303
21:37:34|0.8299
21:37:35|0.8298
21:37:36|0.8297
21:37:37|0.8301
21:37:37|0.8307
21:37:39|0.8307
21:37:40|0.8307
21:37:41|0.8316
21:37:42|0.8321
21:37:43|0.8327
21:37:44|0.8329
21:37:45|0.8329
21:37:46|0.8329
21:37:47|0.8338
21:37:48|0.8335
21:37:49|0.833
21:37:50|0.8333
21:37:51|0.8333
21:37:52|0.8329
21:37:53|0.8325
21:37:54|0.8318
21:37:55|0.8323
21:37:56|0.8316
21:37:57|0.8314
21:37:58|0.8312
21:37:59|0.8313
21:38:00|0.8307
21:38:01|0.8304
21:38:02|0.8305
21:38:04|0.8302
21:38:05|0.8294
21:38:06|0.8285
21:38:08|0.8284
21:38:09|0.8284
21:38:10|0.8286
21:38:10|0.8286
21:38:12|0.8285
21:38:13|0.829
21:38:15|0.829
21:38:16|0.829
21:38:17|0.8305
21:38:17|0.8298
21:38:19|0.8297
21:38:20|0.8288
21:38:21|0.83
21:38:22|0.83
21:38:23|0.83
21:38:24|0.83
21:38:25|0.8304
21:38:26|0.8304
21:38:27|0.8301
21:38:28|0.8305
21:38:29|0.8307
21:38:30|0.8309
21:38:31|0.8309
21:38:32|0.8309
21:38:33|0.8309
21:38:34|0.8309
21:38:35|0.8311
21:38:36|0.8311
21:38:37|0.8318
21:38:38|0.832
21:38:39|0.832
21:38:40|0.8321
21:38:41|0.8322
21:38:42|0.8321
21:38:43|0.832
21:38:44|0.8319
21:38:45|0.8329
21:38:46|0.8329
21:38:47|0.8329
21:38:48|0.8324
21:38:49|0.832
21:38:50|0.8317
21:38:51|0.8311
21:38:52|0.8311
21:38:53|0.8311
21:38:54|0.8312
21:38:56|0.831
21:38:56|0.8313
21:38:57|0.8318
21:38:58|0.8318
21:39:00|0.8323
21:39:01|0.8328
21:39:02|0.8327
21:39:04|0.8321
21:39:05|0.8314
21:39:07|0.83
21:39:08|0.8305
21:39:09|0.83
21:39:09|0.8295
21:39:11|0.8298
21:39:12|0.83
21:39:13|0.8303
21:39:14|0.8302
21:39:15|0.8298
21:39:15|0.8298
21:39:17|0.8292
21:39:17|0.8292
21:39:19|0.8292
21:39:20|0.829
21:39:21|0.8293
21:39:21|0.8288
21:39:23|0.8289
21:39:23|0.8293
21:39:24|0.8293
21:39:25|0.829
21:39:27|0.8291
21:39:27|0.8293
21:39:29|0.8293
21:39:30|0.8296
21:39:31|0.8298
21:39:32|0.8296
21:39:33|0.8297
21:39:35|0.8298
21:39:35|0.83
21:39:36|0.8315
21:39:38|0.8315
21:39:38|0.8314
21:39:40|0.8317
21:39:41|0.832
21:39:42|0.8322
21:39:42|0.832
21:39:43|0.8317
21:39:44|0.8317
21:39:45|0.832
21:39:46|0.8313
21:39:47|0.8313
21:39:48|0.8313
21:39:50|0.8302
21:39:50|0.8304
21:39:52|0.8304
21:39:53|0.8297
21:39:54|0.8297
21:39:54|0.8296
21:39:56|0.8296
21:39:57|0.8294
21:39:58|0.8294
21:39:58|0.8308
21:40:00|0.8315
21:40:01|0.8311
21:40:01|0.831
21:40:03|0.831
21:40:05|0.8309
21:40:05|0.8309
21:40:06|0.8302
21:40:07|0.8302
21:40:08|0.8302
21:40:09|0.83
21:40:10|0.83
21:40:12|0.83
21:40:12|0.8294
21:40:14|0.8298
21:40:14|0.8298
21:40:15|0.8296
21:40:16|0.8298
21:40:17|0.8298
21:40:18|0.8295
21:40:19|0.8294
21:40:20|0.8296
21:40:21|0.829
21:40:22|0.829
21:40:23|0.829
21:40:24|0.8286
21:40:26|0.8286
21:40:26|0.8282
21:40:28|0.8285
21:40:29|0.8285
21:40:29|0.8285
21:40:31|0.8285
21:40:32|0.8277
21:40:32|0.8284
21:40:34|0.8281
21:40:34|0.8281
21:40:36|0.8281
21:40:36|0.8281
21:40:38|0.8279
21:40:39|0.8279
21:40:40|0.8278
21:40:40|0.8275
21:40:42|0.8275
21:40:43|0.8275
21:40:43|0.827
21:40:45|0.8268
21:40:46|0.8268
21:40:47|0.8268
21:40:47|0.8272
21:40:49|0.8272
21:40:49|0.827
21:40:50|0.8268
21:40:52|0.8268
21:40:52|0.8265
21:40:54|0.8265
21:40:54|0.8271
21:40:55|0.8271
21:40:56|0.8271
21:40:57|0.8271
21:40:58|0.8271
21:40:59|0.8277
21:41:00|0.8277
21:41:01|0.8277
21:41:03|0.8277
21:41:03|0.8277
21:41:04|0.8278
21:41:06|0.8284
21:41:07|0.8285
21:41:08|0.8285
21:41:09|0.8272
21:41:10|0.8277
21:41:12|0.8278
21:41:13|0.8278
21:41:13|0.8277
21:41:14|0.8278
21:41:16|0.8278
21:41:16|0.828
21:41:17|0.8282
21:41:19|0.8282
21:41:19|0.8284
21:41:20|0.8284
21:41:21|0.8287
21:41:23|0.829
21:41:23|0.8291
21:41:24|0.8291
21:41:26|0.8291
21:41:26|0.8295
21:41:28|0.8295
21:41:28|0.8297
21:41:30|0.8297
21:41:31|0.8297
21:41:31|0.8299
21:41:33|0.8302
21:41:34|0.8303
21:41:35|0.8305
21:41:36|0.8304
21:41:37|0.8304
21:41:38|0.8304
21:41:40|0.8304
21:41:41|0.8304
21:41:41|0.8304
21:41:42|0.8304
21:41:44|0.8304
21:41:44|0.8304
21:41:45|0.8304
21:41:46|0.8306
21:41:47|0.8306
21:41:48|0.8308
21:41:49|0.8308
21:41:50|0.8316
21:41:51|0.8316
21:41:53|0.8316
21:41:53|0.8316
21:41:54|0.8312
21:41:55|0.8311
21:41:56|0.8311
21:41:57|0.8313
21:41:58|0.8313
21:41:59|0.8313
21:42:01|0.8314
21:42:01|0.8314
21:42:03|0.8314
21:42:04|0.8314
21:42:05|0.8309
21:42:07|0.831
21:42:08|0.8315
21:42:10|0.8315
21:42:11|0.8315
21:42:12|0.8315
21:42:14|0.8317
21:42:15|0.8312
21:42:16|0.8312
21:42:16|0.8318
21:42:17|0.8318
21:42:18|0.8318
21:42:19|0.8318
21:42:20|0.8311
21:42:21|0.8311
21:42:22|0.8309
21:42:23|0.8308
21:42:24|0.8308
21:42:26|0.8315
21:42:27|0.8311
21:42:27|0.8311
21:42:29|0.831
21:42:29|0.8307
21:42:30|0.8314
21:42:31|0.8312
21:42:33|0.8312
21:42:34|0.8294
21:42:34|0.8294
21:42:36|0.8298
21:42:36|0.8299
21:42:37|0.8299
21:42:39|0.8293
21:42:40|0.8302
21:42:41|0.8302
21:42:42|0.8301
21:42:43|0.8302
21:42:44|0.8302
21:42:45|0.8301
21:42:46|0.8298
21:42:47|0.8299
21:42:48|0.8299
21:42:49|0.8298
21:42:50|0.8299
21:42:51|0.8299
21:42:52|0.8296
21:42:53|0.8296
21:42:54|0.8296
21:42:55|0.8296
21:42:56|0.8298
21:42:57|0.8297
21:42:58|0.8297
21:42:59|0.8294
21:43:00|0.8295
21:43:01|0.8295
21:43:02|0.8296
21:43:03|0.8296
21:43:04|0.8296
21:43:05|0.8296
21:43:06|0.8296
21:43:07|0.8298
21:43:08|0.8296
21:43:09|0.8296
21:43:10|0.8297
21:43:11|0.8297
21:43:12|0.8299
21:43:14|0.8286
21:43:14|0.8288
21:43:15|0.8288
21:43:16|0.8285
21:43:17|0.8285
21:43:18|0.8285
21:43:20|0.8291
21:43:21|0.8291
21:43:22|0.8291
21:43:22|0.8292
21:43:23|0.8292
21:43:24|0.8288
21:43:26|0.8288
21:43:27|0.8288
21:43:28|0.8288
21:43:28|0.8292
21:43:30|0.8289
21:43:30|0.8289
21:43:32|0.8289
21:43:33|0.8294
21:43:34|0.829
21:43:34|0.829
21:43:35|0.8296
21:43:36|0.8296
21:43:37|0.8295
21:43:39|0.8298
21:43:39|0.8298
21:43:40|0.8298
21:43:42|0.8298
21:43:43|0.8304
21:43:43|0.8304
21:43:44|0.8311
21:43:45|0.8311
21:43:46|0.8311
21:43:47|0.8323
21:43:48|0.8323
21:43:49|0.8323
21:43:51|0.8326
21:43:51|0.833
21:43:52|0.833
21:43:53|0.833
21:43:55|0.833
21:43:55|0.8326
21:43:56|0.8326
21:43:58|0.8326
21:43:59|0.8326
21:44:00|0.8326
21:44:00|0.8326
21:44:01|0.833
21:44:03|0.833
21:44:03|0.8329
21:44:05|0.833
21:44:06|0.833
21:44:07|0.833
21:44:08|0.833
21:44:10|0.8339
21:44:11|0.8339
21:44:12|0.8339
21:44:13|0.8339
21:44:14|0.8339
21:44:15|0.8341
21:44:16|0.8339
21:44:18|0.8339
21:44:19|0.834
21:44:21|0.8339
21:44:21|0.8339
21:44:22|0.8339
21:44:23|0.8345
21:44:25|0.8345
21:44:26|0.8345
21:44:26|0.8345
21:44:28|0.8343
21:44:29|0.8344
21:44:29|0.8344
21:44:30|0.8344
21:44:31|0.8344
21:44:32|0.8344
21:44:34|0.8346
21:44:35|0.8346
21:44:36|0.8341
21:44:36|0.8341
21:44:38|0.8341
21:44:39|0.8341
21:44:39|0.8341
21:44:40|0.835
21:44:41|0.835
21:44:42|0.835
21:44:43|0.835
21:44:44|0.8353
21:44:45|0.8353
21:44:47|0.8353
21:44:48|0.8353
21:44:48|0.8353
21:44:50|0.8353
21:44:51|0.8353
21:44:52|0.8353
21:44:52|0.8354
21:44:54|0.8354
21:44:54|0.8354
21:44:56|0.8354
21:44:56|0.8356
21:44:57|0.8356
21:44:58|0.8356
21:44:59|0.8356
21:45:00|0.8356
21:45:01|0.8353
21:45:02|0.8353
21:45:04|0.8353
21:45:04|0.8356
21:45:06|0.8356
21:45:07|0.8356
21:45:07|0.8356
21:45:09|0.8356
21:45:10|0.8356
21:45:11|0.8356
21:45:13|0.8357
21:45:14|0.8355
21:45:15|0.8355
21:45:16|0.8355
21:45:17|0.8355
21:45:18|0.8355
21:45:19|0.8355
21:45:20|0.8355
21:45:21|0.8356
21:45:23|0.8356
21:45:24|0.8355
21:45:24|0.8355
21:45:25|0.836
21:45:26|0.836
21:45:27|0.8356
21:45:29|0.8356
21:45:29|0.8356
21:45:31|0.8356
21:45:32|0.8356
21:45:32|0.8356
21:45:34|0.8356
21:45:35|0.8356
21:45:36|0.8359
21:45:37|0.8359
21:45:38|0.8359
21:45:39|0.8359
21:45:40|0.8359
21:45:41|0.8361
21:45:42|0.8361
21:45:43|0.8357
21:45:44|0.8359
21:45:45|0.836
21:45:46|0.8364
21:45:47|0.8364
21:45:48|0.837
21:45:49|0.8369
21:45:50|0.8369
21:45:51|0.8364
21:45:52|0.8364
21:45:53|0.8368
21:45:54|0.8359
21:45:55|0.8371
21:45:56|0.8369
21:45:57|0.8369
21:45:58|0.837
21:45:59|0.8367
21:46:00|0.8359
21:46:01|0.8359
21:46:02|0.8362
21:46:03|0.8365
21:46:04|0.8365
21:46:05|0.8362
21:46:06|0.8362
21:46:07|0.8365
21:46:08|0.8366
21:46:09|0.8375
21:46:11|0.8375
21:46:11|0.8375
21:46:13|0.8373
21:46:14|0.8373
21:46:15|0.8373
21:46:16|0.8379
21:46:17|0.8375
21:46:19|0.8375
21:46:20|0.8375
21:46:21|0.838
21:46:21|0.838
21:46:23|0.838
21:46:24|0.838
21:46:25|0.8383
21:46:26|0.8386
21:46:26|0.8389
21:46:28|0.8389
21:46:28|0.8389
21:46:30|0.8385
21:46:31|0.8385
21:46:31|0.8391
21:46:33|0.8391
21:46:34|0.8391
21:46:34|0.8391
21:46:36|0.8391
21:46:37|0.8393
21:46:37|0.8393
21:46:39|0.8393
21:46:39|0.8399
21:46:40|0.8399
21:46:42|0.84
21:46:42|0.84
21:46:43|0.8402
21:46:45|0.8403
21:46:46|0.8408
21:46:47|0.8404
21:46:48|0.8404
21:46:49|0.8405
21:46:49|0.8407
21:46:50|0.8409
21:46:51|0.841
21:46:53|0.8416
21:46:54|0.8424
21:46:55|0.8414
21:46:56|0.8426
21:46:56|0.8426
21:46:58|0.8413
21:46:58|0.8424
21:46:59|0.8424
21:47:01|0.8425
21:47:02|0.8425
21:47:04|0.8425
21:47:05|0.8425
21:47:05|0.8427
21:47:06|0.846
21:47:08|0.8461
21:47:09|0.8466
21:47:10|0.8467
21:47:12|0.8471
21:47:13|0.8472
21:47:14|0.8475
21:47:15|0.8476
21:47:17|0.8481
21:47:18|0.8481
21:47:18|0.8481
21:47:20|0.8482
21:47:21|0.8481
21:47:22|0.8478
21:47:24|0.8478
21:47:25|0.8476
21:47:25|0.847
21:47:27|0.8471
21:47:28|0.8471
21:47:28|0.8474
21:47:30|0.8473
21:47:30|0.8475
21:47:31|0.8471
21:47:33|0.8472
21:47:34|0.8473
21:47:35|0.8473
21:47:35|0.8473
21:47:37|0.8475
21:47:37|0.8473
21:47:38|0.8473
21:47:39|0.8473
21:47:41|0.8472
21:47:41|0.8472
21:47:43|0.8472
21:47:43|0.8472
21:47:44|0.8473
21:47:45|0.8473
21:47:46|0.8472
21:47:48|0.847
21:47:49|0.847
21:47:50|0.847
21:47:50|0.847
21:47:51|0.847
21:47:53|0.8476
21:47:53|0.8476
21:47:54|0.8471
21:47:55|0.8472
21:47:56|0.8471
21:47:57|0.8466
21:47:58|0.8465
21:47:59|0.8465
21:48:01|0.8465
21:48:02|0.8467
21:48:03|0.8467
21:48:04|0.8464
21:48:05|0.8463
21:48:06|0.8463
21:48:07|0.846
21:48:08|0.8467
21:48:09|0.847
21:48:10|0.8461
21:48:11|0.8461
21:48:13|0.8462
21:48:14|0.846
21:48:15|0.8464
21:48:17|0.8468
21:48:17|0.8468
21:48:19|0.847
21:48:20|0.847
21:48:22|0.8469
21:48:22|0.847
21:48:24|0.847
21:48:25|0.8468
21:48:25|0.8468
21:48:26|0.847
21:48:27|0.8467
21:48:29|0.847
21:48:30|0.8463
21:48:30|0.8463
21:48:32|0.8466
21:48:33|0.8465
21:48:33|0.8465
21:48:35|0.8465
21:48:36|0.8465
21:48:37|0.8465
21:48:37|0.8464
21:48:39|0.8467
21:48:40|0.8467
21:48:41|0.8466
21:48:42|0.8464
21:48:44|0.8463
21:48:44|0.8463
21:48:45|0.8463
21:48:47|0.8467
21:48:48|0.8465
21:48:49|0.8465
21:48:50|0.8472
21:48:51|0.8472
21:48:52|0.8472
21:48:53|0.8467
21:48:54|0.8474
21:48:56|0.8472
21:48:56|0.8472
21:48:58|0.8469
21:48:59|0.848
21:49:00|0.848
21:49:01|0.848
21:49:03|0.8478
21:49:04|0.8478
21:49:05|0.8477
21:49:05|0.8476
21:49:07|0.8475
21:49:08|0.8475
21:49:09|0.8476
21:49:10|0.8476
21:49:11|0.8476
21:49:12|0.8474
21:49:13|0.8474
21:49:15|0.8475
21:49:16|0.8475
21:49:17|0.8475
21:49:17|0.8475
21:49:19|0.8468
21:49:21|0.8468
21:49:22|0.8468
21:49:23|0.8468
21:49:24|0.8464
21:49:25|0.8462
21:49:26|0.8452
21:49:27|0.845
21:49:28|0.845
21:49:28|0.845
21:49:30|0.8451
21:49:30|0.845
21:49:32|0.845
21:49:33|0.845
21:49:33|0.845
21:49:34|0.845
21:49:36|0.845
21:49:36|0.845
21:49:37|0.845
21:49:39|0.845
21:49:40|0.8445
21:49:41|0.8438
21:49:42|0.8442
21:49:43|0.8442
21:49:43|0.8441
21:49:45|0.8441
21:49:45|0.8444
21:49:47|0.848
21:49:48|0.8486
21:49:49|0.8481
21:49:50|0.8481
21:49:50|0.8476
21:49:52|0.8479
21:49:53|0.8487
21:49:54|0.8487
21:49:54|0.8492
21:49:56|0.8492
21:49:57|0.8487
21:49:57|0.8487
21:49:59|0.8489
21:50:00|0.8488
21:50:00|0.8488
21:50:02|0.849
21:50:03|0.8489
21:50:05|0.8489
21:50:05|0.8486
21:50:07|0.8488
21:50:07|0.8488
21:50:08|0.8485
21:50:09|0.8488
21:50:10|0.8493
21:50:11|0.8509
21:50:12|0.8513
21:50:13|0.8513
21:50:15|0.8511
21:50:16|0.8509
21:50:17|0.8512
21:50:18|0.851
21:50:19|0.8511
21:50:20|0.8511
21:50:22|0.8511
21:50:23|0.8514
21:50:24|0.8505
21:50:26|0.8504
21:50:27|0.8504
21:50:28|0.8504
21:50:29|0.8504
21:50:30|0.8504
21:50:31|0.8501
21:50:32|0.8501
21:50:33|0.8501
21:50:34|0.8498
21:50:36|0.8497
21:50:37|0.85
21:50:38|0.8501
21:50:38|0.8499
21:50:39|0.85
21:50:40|0.85
21:50:41|0.85
21:50:43|0.85
21:50:43|0.8502
21:50:44|0.8501
21:50:46|0.8501
21:50:46|0.85
21:50:47|0.85
21:50:48|0.85
21:50:50|0.85
21:50:51|0.85
21:50:51|0.85
21:50:52|0.8501
21:50:53|0.8499
21:50:55|0.8502
21:50:56|0.8503
21:50:57|0.8501
21:50:58|0.8502
21:50:58|0.8503
21:51:00|0.8503
21:51:01|0.8503
21:51:02|0.8499
21:51:03|0.8503
21:51:04|0.8503
21:51:05|0.85
21:51:06|0.85
21:51:07|0.8502
21:51:08|0.8501
21:51:09|0.8501
21:51:10|0.8504
21:51:11|0.8504
21:51:12|0.8505
21:51:13|0.8505
21:51:14|0.8504
21:51:15|0.8506
21:51:17|0.8503
21:51:18|0.8498
21:51:20|0.8497
21:51:21|0.8499
21:51:22|0.8497
21:51:23|0.8496
21:51:25|0.8497
21:51:26|0.8497
21:51:27|0.8496
21:51:28|0.8493
21:51:29|0.8497
21:51:30|0.8495
21:51:31|0.8495
21:51:32|0.8495
21:51:33|0.8495
21:51:34|0.8495
21:51:34|0.8494
21:51:36|0.8494
21:51:37|0.8494
21:51:38|0.8493
21:51:39|0.8489
21:51:39|0.8489
21:51:41|0.8485
21:51:42|0.8485
21:51:43|0.8485
21:51:44|0.8483
21:51:45|0.8483
21:51:46|0.848
21:51:47|0.8477
21:51:48|0.8477
21:51:49|0.8477
21:51:50|0.8473
21:51:51|0.8473
21:51:52|0.847
21:51:53|0.847
21:51:54|0.847
21:51:55|0.8468
21:51:56|0.8464
21:51:57|0.8467
21:51:58|0.8465
21:51:59|0.8465
21:52:00|0.8465
21:52:01|0.8464
21:52:02|0.8464
21:52:03|0.8461
21:52:04|0.8461
21:52:05|0.8459
21:52:06|0.8458
21:52:07|0.8455
21:52:08|0.8456
21:52:10|0.8454
21:52:10|0.8454
21:52:12|0.845
21:52:12|0.845
21:52:13|0.845
21:52:15|0.8452
21:52:16|0.8455
21:52:17|0.8449
21:52:17|0.8449
21:52:19|0.8449
21:52:19|0.8457
21:52:21|0.8457
21:52:22|0.8459
21:52:23|0.8461
21:52:24|0.8463
21:52:26|0.8466
21:52:26|0.8463
21:52:28|0.8468
21:52:28|0.8468
21:52:29|0.8469
21:52:31|0.8474
21:52:32|0.8471
21:52:33|0.8471
21:52:34|0.8475
21:52:35|0.8473
21:52:36|0.8473
21:52:37|0.8475
21:52:38|0.8477
21:52:39|0.8477
21:52:40|0.8477
21:52:40|0.8477
21:52:42|0.8482
21:52:43|0.8482
21:52:44|0.8482
21:52:45|0.8487
21:52:46|0.8492
21:52:46|0.8492
21:52:47|0.8492
21:52:49|0.8483
21:52:50|0.8492
21:52:51|0.8492
21:52:52|0.8484
21:52:53|0.8487
21:52:54|0.8488
21:52:55|0.8487
21:52:56|0.8485
21:52:57|0.8487
21:52:58|0.8486
21:52:59|0.849
21:53:00|0.8488
21:53:01|0.849
21:53:02|0.8487
21:53:03|0.8495
21:53:04|0.8495
21:53:05|0.8489
21:53:06|0.8489
21:53:07|0.8488
21:53:08|0.8489
21:53:09|0.8489
21:53:10|0.8488
21:53:11|0.8488
21:53:12|0.8491
21:53:13|0.8496
21:53:14|0.8492
21:53:15|0.8493
21:53:16|0.8494
21:53:18|0.8494
21:53:20|0.8496
21:53:20|0.8497
21:53:22|0.8497
21:53:22|0.8497
21:53:23|0.8497
21:53:24|0.8494
21:53:25|0.8495
21:53:27|0.8491
21:53:28|0.8495
21:53:28|0.8498
21:53:29|0.8498
21:53:31|0.8496
21:53:31|0.8496
21:53:33|0.8496
21:53:34|0.8498
21:53:35|0.8498
21:53:35|0.8497
21:53:37|0.8497
21:53:38|0.8501
21:53:39|0.8502
21:53:40|0.8502
21:53:42|0.8504
21:53:43|0.8508
21:53:43|0.8507
21:53:45|0.8507
21:53:46|0.8506
21:53:46|0.8506
21:53:48|0.8511
21:53:49|0.8511
21:53:49|0.8511
21:53:51|0.8513
21:53:51|0.8512
21:53:52|0.8512
21:53:53|0.8513
21:53:55|0.8513
21:53:56|0.8514
21:53:56|0.8517
21:53:57|0.8517
21:53:58|0.8515
21:53:59|0.8515
21:54:01|0.852
21:54:01|0.852
21:54:03|0.8521
21:54:04|0.8521
21:54:06|0.852
21:54:06|0.8523
21:54:07|0.8529
21:54:08|0.8527
21:54:10|0.8533
21:54:10|0.8534
21:54:12|0.8537
21:54:12|0.8536
21:54:13|0.8538
21:54:14|0.8537
21:54:15|0.8535
21:54:16|0.8537
21:54:18|0.8536
21:54:20|0.8538
21:54:21|0.8549
21:54:22|0.8547
21:54:23|0.8543
21:54:24|0.8545
21:54:25|0.8543
21:54:26|0.8542
21:54:27|0.8547
21:54:28|0.8547
21:54:29|0.8545
21:54:30|0.8549
21:54:31|0.8548
21:54:32|0.8548
21:54:33|0.8552
21:54:34|0.855
21:54:36|0.8549
21:54:37|0.8556
21:54:37|0.8558
21:54:39|0.8558
21:54:40|0.8557
21:54:41|0.8559
21:54:41|0.8567
21:54:42|0.8567
21:54:43|0.8567
21:54:45|0.8574
21:54:45|0.8581
21:54:47|0.8581
21:54:47|0.8585
21:54:49|0.8589
21:54:50|0.8589
21:54:51|0.8592
21:54:52|0.8593
21:54:53|0.8598
21:54:53|0.8599
21:54:55|0.8603
21:54:56|0.8607
21:54:57|0.8606
21:54:58|0.8608
21:54:59|0.8622
21:55:00|0.8621
21:55:01|0.8623
21:55:02|0.8617
21:55:03|0.8615
21:55:05|0.8629
21:55:05|0.8623
21:55:07|0.8627
21:55:07|0.8634
21:55:08|0.8626
21:55:10|0.8621
21:55:10|0.8628
21:55:11|0.863
21:55:13|0.8637
21:55:13|0.8636
21:55:14|0.8637
21:55:16|0.8643
21:55:16|0.8641
21:55:18|0.8648
21:55:18|0.8664
21:55:20|0.8664
21:55:20|0.8661
21:55:23|0.8666
21:55:23|0.8662
21:55:24|0.8665
21:55:26|0.8665
21:55:27|0.8717
21:55:28|0.8725
21:55:29|0.8722
21:55:31|0.8719
21:55:32|0.8712
21:55:33|0.8711
21:55:34|0.8719
21:55:35|0.8717
21:55:36|0.8711
21:55:36|0.8716
21:55:38|0.8722
21:55:39|0.8718
21:55:39|0.8723
21:55:41|0.8722
21:55:41|0.8723
21:55:42|0.872
21:55:44|0.8723
21:55:44|0.8722
21:55:46|0.8719
21:55:46|0.8719
21:55:48|0.8721
21:55:49|0.8718
21:55:50|0.872
21:55:51|0.8722
21:55:52|0.8725
21:55:53|0.8719
21:55:54|0.8715
21:55:54|0.8716
21:55:56|0.8713
21:55:57|0.8707
21:55:58|0.8686
21:55:59|0.8688
21:56:00|0.8697
21:56:01|0.8688
21:56:02|0.872
21:56:03|0.8723
21:56:03|0.8718
21:56:04|0.8728
21:56:06|0.8721
21:56:07|0.8716
21:56:08|0.8717
21:56:09|0.8718
21:56:10|0.8718
21:56:11|0.8726
21:56:12|0.8724
21:56:13|0.8722
21:56:14|0.8728
21:56:15|0.8733
21:56:16|0.8732
21:56:17|0.8732
21:56:18|0.8745
21:56:19|0.8748
21:56:20|0.8761
21:56:22|0.8752
21:56:23|0.8748
21:56:24|0.8752
21:56:24|0.8744
21:56:26|0.873
21:56:26|0.8725
21:56:28|0.872
21:56:29|0.8698
21:56:29|0.8683
21:56:30|0.8678
21:56:31|0.867
21:56:33|0.8663
21:56:34|0.8639
21:56:34|0.8664
21:56:35|0.8667
21:56:37|0.8688
21:56:37|0.8683
21:56:39|0.8691
21:56:40|0.868
21:56:41|0.867
21:56:42|0.8674
21:56:42|0.8707
21:56:44|0.8701
21:56:45|0.8698
21:56:46|0.8714
21:56:47|0.8684
21:56:48|0.8686
21:56:48|0.8669
21:56:50|0.8652
21:56:50|0.8647
21:56:52|0.8638
21:56:52|0.8678
21:56:54|0.8686
21:56:56|0.8676
21:56:57|0.8688
21:56:58|0.8707
21:56:59|0.8711
21:57:00|0.8712
21:57:01|0.8711
21:57:02|0.8709
21:57:03|0.869
21:57:04|0.8666
21:57:04|0.8657
21:57:06|0.8683
21:57:07|0.8699
21:57:08|0.8699
21:57:09|0.8702
21:57:10|0.8702
21:57:11|0.8702
21:57:12|0.8701
21:57:13|0.8707
21:57:15|0.8708
21:57:15|0.8695
21:57:16|0.8666
21:57:17|0.8677
21:57:19|0.8719
21:57:19|0.8695
21:57:21|0.87
21:57:23|0.8715
21:57:24|0.8698
21:57:26|0.8701
21:57:27|0.8711
21:57:28|0.874
21:57:29|0.8716
21:57:29|0.8694
21:57:30|0.8729
21:57:32|0.8699
21:57:34|0.8716
21:57:34|0.8739
21:57:36|0.8717
21:57:37|0.8753
21:57:38|0.8718
21:57:38|0.8744
21:57:40|0.8724
21:57:41|0.8766
21:57:42|0.874
21:57:43|0.8756
21:57:44|0.8744
21:57:44|0.8736
21:57:46|0.875
21:57:47|0.8759
21:57:48|0.8747
21:57:48|0.8749
21:57:50|0.8758
21:57:51|0.8751
21:57:52|0.8746
21:57:53|0.8752
21:57:54|0.8758
21:57:55|0.8736
21:57:56|0.8756
21:57:57|0.8761
21:57:58|0.8744
21:58:00|0.8731
21:58:00|0.8747
21:58:02|0.875
21:58:02|0.8759
21:58:03|0.876
21:58:04|0.8758
21:58:05|0.8745
21:58:07|0.8747
21:58:07|0.8763
21:58:09|0.8761
21:58:09|0.8739
21:58:11|0.8743
21:58:12|0.8737
21:58:13|0.8762
21:58:13|0.8754
21:58:15|0.8765
21:58:16|0.8757
21:58:17|0.8757
21:58:18|0.8754
21:58:19|0.8755
21:58:20|0.8754
21:58:21|0.8754
21:58:21|0.8755
21:58:23|0.8737
21:58:25|0.8748
21:58:25|0.8748
21:58:27|0.8748
21:58:28|0.8751
21:58:29|0.876
21:58:30|0.8754
21:58:31|0.8769
21:58:32|0.8764
21:58:33|0.8767
21:58:34|0.877
21:58:36|0.8761
21:58:37|0.8763
21:58:38|0.8766
21:58:38|0.8768
21:58:40|0.8763
21:58:41|0.877
21:58:42|0.8778
21:58:42|0.8773
21:58:43|0.8775
21:58:44|0.8786
21:58:45|0.8776
21:58:46|0.8772
21:58:47|0.8777
21:58:49|0.8796
21:58:49|0.878
21:58:51|0.8781
21:58:52|0.8778
21:58:53|0.8777
21:58:53|0.8785
21:58:55|0.8778
21:58:56|0.8774
21:58:57|0.8772
21:58:58|0.8781
21:58:59|0.8773
21:59:00|0.8773
21:59:01|0.8779
21:59:02|0.8768
21:59:03|0.8768
21:59:04|0.8777
21:59:05|0.877
21:59:06|0.876
21:59:07|0.876
21:59:08|0.8762
21:59:09|0.8752
21:59:10|0.875
21:59:11|0.8747
21:59:12|0.8741
21:59:13|0.8746
21:59:15|0.8753
21:59:16|0.8747
21:59:17|0.8753
21:59:18|0.8748
21:59:18|0.8748
21:59:19|0.8744
21:59:20|0.8743
21:59:21|0.8755
21:59:23|0.8754
21:59:24|0.8759
21:59:24|0.8756
21:59:26|0.876
21:59:28|0.876
21:59:29|0.876
21:59:30|0.8766
21:59:30|0.8767
21:59:32|0.8766
21:59:33|0.8762
21:59:34|0.8766
21:59:35|0.8764
21:59:36|0.8769
21:59:36|0.8771
21:59:37|0.877
21:59:38|0.8772
21:59:40|0.8772
21:59:41|0.8772
21:59:42|0.8767
21:59:43|0.8772
21:59:43|0.8778
21:59:45|0.8769
21:59:46|0.8779
21:59:47|0.8779
21:59:47|0.8784
21:59:49|0.8788
21:59:49|0.8797
21:59:51|0.879
21:59:51|0.8791
21:59:53|0.8792
21:59:53|0.8792
21:59:54|0.8788
21:59:55|0.8788
21:59:57|0.88
21:59:58|0.88
21:59:58|0.8814
22:00:00|0.8806
22:00:01|0.8805
22:00:02|0.881
22:00:03|0.8804
22:00:04|0.8811
22:00:06|0.8799
22:00:06|0.8793
22:00:07|0.8784
22:00:09|0.8773
22:00:10|0.8831
22:00:11|0.8823
22:00:11|0.881
22:00:12|0.8797
22:00:14|0.8792
22:00:15|0.8788
22:00:15|0.8784
22:00:16|0.8785
22:00:17|0.8784
22:00:18|0.879
22:00:20|0.877
22:00:21|0.8774
22:00:22|0.8764
22:00:23|0.8746
22:00:24|0.8758
22:00:25|0.8757
22:00:27|0.8745
22:00:28|0.8747
22:00:30|0.8745
22:00:31|0.8743
22:00:31|0.8759
22:00:33|0.8741
22:00:33|0.8753
22:00:34|0.8754
22:00:35|0.8745
22:00:36|0.8746
22:00:37|0.8763
22:00:38|0.8754
22:00:40|0.8746
22:00:40|0.8747
22:00:41|0.875
22:00:43|0.8746
22:00:44|0.8742
22:00:45|0.8739
22:00:46|0.874
22:00:47|0.8736
22:00:47|0.8754
22:00:48|0.8754
22:00:49|0.8754
22:00:50|0.8754
22:00:51|0.8749
22:00:53|0.8745
22:00:53|0.8746
22:00:54|0.8743
22:00:56|0.8749
22:00:56|0.8749
22:00:57|0.874
22:00:59|0.874
22:01:00|0.8722
22:01:00|0.8742
22:01:02|0.8739
22:01:02|0.8742
22:01:03|0.8734
22:01:04|0.8735
22:01:05|0.8733
22:01:07|0.8739
22:01:08|0.8737
22:01:08|0.8726
22:01:09|0.8724
22:01:11|0.8706
22:01:11|0.8717
22:01:12|0.8718
22:01:13|0.8718
22:01:14|0.8715
22:01:16|0.8716
22:01:17|0.8718
22:01:17|0.873
22:01:19|0.872
22:01:20|0.8704
22:01:21|0.8705
22:01:22|0.8714
22:01:23|0.8714
22:01:24|0.8714
22:01:25|0.8721
22:01:26|0.8725
22:01:27|0.8731
22:01:28|0.8729
22:01:29|0.8729
22:01:30|0.8719
22:01:32|0.8722
22:01:34|0.8719
22:01:34|0.8719
22:01:36|0.8726
22:01:37|0.8726
22:01:38|0.8729
22:01:38|0.873
22:01:39|0.8736
22:01:41|0.8736
22:01:41|0.874
22:01:43|0.8734
22:01:43|0.8734
22:01:44|0.8734
22:01:45|0.8736
22:01:46|0.8751
22:01:47|0.8742
22:01:49|0.8742
22:01:49|0.8738
22:01:51|0.8742
22:01:52|0.8742
22:01:53|0.8732
22:01:54|0.8738
22:01:55|0.8734
22:01:56|0.8737
22:01:57|0.8737
22:01:58|0.8726
22:01:59|0.8726
22:02:00|0.8727
22:02:01|0.8726
22:02:02|0.8726
22:02:03|0.8726
22:02:04|0.8715
22:02:05|0.8715
22:02:06|0.8713
22:02:07|0.8716
22:02:08|0.8716
22:02:09|0.8716
22:02:10|0.8711
22:02:11|0.8711
22:02:12|0.8703
22:02:13|0.8712
22:02:14|0.87
22:02:16|0.8689
22:02:16|0.87
22:02:17|0.8701
22:02:18|0.8695
22:02:19|0.869
22:02:21|0.869
22:02:21|0.8688
22:02:22|0.8688
22:02:23|0.8688
22:02:24|0.8688
22:02:26|0.8688
22:02:28|0.869
22:02:28|0.8682
22:02:29|0.8684
22:02:30|0.8686
22:02:31|0.8686
22:02:32|0.8689
22:02:34|0.8686
22:02:34|0.8685
22:02:36|0.8685
22:02:36|0.8682
22:02:38|0.8682
22:02:38|0.8689
22:02:39|0.8685
22:02:41|0.8684
22:02:42|0.8681
22:02:42|0.8672
22:02:43|0.8672
22:02:45|0.8672
22:02:45|0.8672
22:02:47|0.8672
22:02:47|0.8676
22:02:48|0.8679
22:02:49|0.868
22:02:51|0.8678
22:02:51|0.8678
22:02:53|0.8687
22:02:53|0.8683
22:02:55|0.8684
22:02:55|0.8684
22:02:56|0.8684
22:02:58|0.8684
22:02:59|0.869
22:02:59|0.869
22:03:00|0.869
22:03:01|0.869
22:03:02|0.8699
22:03:04|0.8699
22:03:05|0.8693
22:03:05|0.8687
22:03:06|0.8685
22:03:08|0.8685
22:03:08|0.869
22:03:10|0.8685
22:03:10|0.8686
22:03:11|0.8693
22:03:12|0.8694
22:03:13|0.8694
22:03:14|0.8694
22:03:15|0.8694
22:03:16|0.87
22:03:17|0.8703
22:03:18|0.8701
22:03:20|0.8715
22:03:20|0.8723
22:03:21|0.8726
22:03:23|0.8726
22:03:23|0.8726
22:03:24|0.8726
22:03:26|0.8734
22:03:26|0.8734
22:03:28|0.8734
22:03:30|0.8735
22:03:31|0.8735
22:03:32|0.8733
22:03:33|0.8745
22:03:34|0.874
22:03:35|0.8729
22:03:36|0.8729
22:03:38|0.8729
22:03:39|0.8738
22:03:40|0.8738
22:03:42|0.8744
22:03:43|0.8744
22:03:44|0.8744
22:03:45|0.8751
22:03:45|0.8751
22:03:46|0.8748
22:03:47|0.8748
22:03:48|0.8748
22:03:50|0.8751
22:03:50|0.875
22:03:51|0.8751
22:03:52|0.8751
22:03:54|0.8754
22:03:55|0.8758
22:03:56|0.8758
22:03:56|0.876
22:03:57|0.8752
22:03:59|0.8753
22:03:59|0.8753
22:04:00|0.8748
22:04:01|0.8748
22:04:02|0.8744
22:04:04|0.8746
22:04:04|0.8733
22:04:05|0.8733
22:04:06|0.8744
22:04:07|0.8742
22:04:08|0.8738
22:04:10|0.8753
22:04:11|0.8756
22:04:12|0.8761
22:04:13|0.8757
22:04:14|0.8748
22:04:15|0.8755
22:04:16|0.8755
22:04:17|0.8746
22:04:18|0.8749
22:04:19|0.8749
22:04:20|0.8749
22:04:21|0.8758
22:04:22|0.8751
22:04:23|0.8751
22:04:24|0.8749
22:04:25|0.8743
22:04:26|0.8739
22:04:27|0.8741
22:04:29|0.873
22:04:29|0.873
22:04:31|0.8741
22:04:32|0.8741
22:04:33|0.8746
22:04:34|0.8748
22:04:35|0.8756
22:04:36|0.8735
22:04:37|0.8736
22:04:39|0.8731
22:04:40|0.8733
22:04:40|0.8728
22:04:41|0.8731
22:04:43|0.8732
22:04:44|0.8732
22:04:45|0.8733
22:04:45|0.8735
22:04:46|0.873
22:04:47|0.8723
22:04:48|0.8726
22:04:50|0.8725
22:04:50|0.8724
22:04:51|0.8724
22:04:52|0.8723
22:04:53|0.8719
22:04:55|0.8719
22:04:56|0.8726
22:04:57|0.8725
22:04:58|0.8727
22:04:59|0.8725
22:05:00|0.8728
22:05:01|0.8727
22:05:02|0.873
22:05:03|0.8732
22:05:04|0.8736
22:05:05|0.8738
22:05:06|0.8738
22:05:07|0.8733
22:05:08|0.8737
22:05:08|0.8737
22:05:09|0.8734
22:05:11|0.8735
22:05:12|0.8736
22:05:12|0.8731
22:05:13|0.873
22:05:15|0.8731
22:05:16|0.8725
22:05:17|0.8725
22:05:17|0.872
22:05:19|0.8719
22:05:20|0.8715
22:05:21|0.8712
22:05:22|0.8711
22:05:22|0.8716
22:05:24|0.8721
22:05:25|0.872
22:05:25|0.8716
22:05:27|0.8719
22:05:28|0.8714
22:05:30|0.8717
22:05:31|0.8717
22:05:32|0.8713
22:05:32|0.8713
22:05:35|0.8709
22:05:35|0.8709
22:05:36|0.8708
22:05:37|0.8708
22:05:38|0.8708
22:05:39|0.8706
22:05:41|0.8706
22:05:41|0.8707
22:05:42|0.8707
22:05:44|0.8707
22:05:44|0.8709
22:05:45|0.8711
22:05:46|0.8709
22:05:47|0.8706
22:05:49|0.8709
22:05:50|0.8711
22:05:51|0.8711
22:05:52|0.8711
22:05:53|0.8711
22:05:54|0.8711
22:05:55|0.8713
22:05:56|0.8713
22:05:57|0.8714
22:05:58|0.8715
22:05:59|0.8715
22:06:00|0.8711
22:06:01|0.8715
22:06:02|0.8712
22:06:03|0.8712
22:06:04|0.8712
22:06:05|0.8708
22:06:06|0.8706
22:06:07|0.8708
22:06:08|0.8701
22:06:09|0.8706
22:06:10|0.8704
22:06:11|0.8714
22:06:12|0.8712
22:06:13|0.8708
22:06:14|0.8709
22:06:16|0.8708
22:06:17|0.8697
22:06:17|0.8698
22:06:19|0.8698
22:06:19|0.8704
22:06:20|0.87
22:06:21|0.8701
22:06:23|0.8701
22:06:24|0.8701
22:06:24|0.8701
22:06:25|0.8708
22:06:26|0.8704
22:06:28|0.8704
22:06:28|0.8694
22:06:30|0.8691
22:06:32|0.8686
22:06:33|0.867
22:06:34|0.8671
22:06:35|0.8671
22:06:36|0.8674
22:06:37|0.8671
22:06:38|0.8676
22:06:39|0.868
22:06:40|0.8678
22:06:41|0.8682
22:06:42|0.8687
22:06:43|0.8687
22:06:45|0.8678
22:06:45|0.8674
22:06:47|0.868
22:06:47|0.8676
22:06:48|0.8675
22:06:50|0.8685
22:06:50|0.8678
22:06:52|0.8688
22:06:52|0.8688
22:06:54|0.8684
22:06:54|0.8681
22:06:56|0.8681
22:06:57|0.8681
22:06:58|0.8681
22:06:59|0.8681
22:07:00|0.868
22:07:00|0.868
22:07:01|0.868
22:07:02|0.8675
22:07:04|0.8675
22:07:05|0.8675
22:07:06|0.8679
22:07:07|0.8683
22:07:08|0.8683
22:07:09|0.8683
22:07:10|0.8686
22:07:10|0.8686
22:07:12|0.8686
22:07:13|0.8689
22:07:14|0.8699
22:07:15|0.8699
22:07:15|0.8696
22:07:16|0.8696
22:07:18|0.8697
22:07:19|0.8695
22:07:20|0.8691
22:07:20|0.8691
22:07:22|0.8694
22:07:23|0.869
22:07:23|0.869
22:07:25|0.869
22:07:26|0.869
22:07:26|0.869
22:07:28|0.8695
22:07:29|0.8694
22:07:30|0.8697
22:07:32|0.8699
22:07:33|0.8697
22:07:34|0.8689
22:07:35|0.8692
22:07:37|0.8693
22:07:38|0.8692
22:07:38|0.8692
22:07:40|0.8692
22:07:40|0.8692
22:07:42|0.8692
22:07:43|0.8692
22:07:44|0.8689
22:07:45|0.8688
22:07:45|0.8688
22:07:46|0.8688
22:07:48|0.8682
22:07:49|0.8688
22:07:50|0.8666
22:07:50|0.8672
22:07:52|0.8672
22:07:53|0.8672
22:07:54|0.8663
22:07:55|0.8662
22:07:56|0.8662
22:07:56|0.8662
22:07:58|0.8662
22:07:59|0.8662
22:07:59|0.8662
22:08:00|0.8659
22:08:02|0.865
22:08:03|0.8639
22:08:04|0.8639
22:08:05|0.8639
22:08:06|0.8639
22:08:07|0.8636
22:08:08|0.8636
22:08:08|0.8636
22:08:10|0.8641
22:08:11|0.8647
22:08:12|0.8647
22:08:13|0.8647
22:08:14|0.865
22:08:15|0.8656
22:08:16|0.8635
22:08:17|0.864
22:08:18|0.864
22:08:19|0.8641
22:08:20|0.8641
22:08:21|0.8643
22:08:22|0.8647
22:08:23|0.8648
22:08:24|0.8648
22:08:25|0.8648
22:08:26|0.8648
22:08:27|0.8647
22:08:28|0.8647
22:08:29|0.8647
22:08:30|0.8647
22:08:31|0.8654
22:08:33|0.8657
22:08:34|0.8655
22:08:35|0.8661
22:08:36|0.8671
22:08:37|0.8671
22:08:38|0.8671
22:08:40|0.8671
22:08:40|0.8665
22:08:41|0.8665
22:08:42|0.8665
22:08:43|0.8663
22:08:45|0.8663
22:08:46|0.867
22:08:48|0.8668
22:08:49|0.8668
22:08:50|0.8669
22:08:51|0.8669
22:08:51|0.8669
22:08:53|0.8671
22:08:53|0.8676
22:08:54|0.8671
22:08:55|0.8671
22:08:56|0.8678
22:08:57|0.8678
22:08:58|0.8667
22:09:00|0.8667
22:09:00|0.8664
22:09:01|0.8667
22:09:02|0.8662
22:09:04|0.8666
22:09:04|0.8666
22:09:06|0.8665
22:09:07|0.8665
22:09:07|0.8663
22:09:09|0.8667
22:09:10|0.8657
22:09:10|0.8652
22:09:12|0.8652
22:09:12|0.8652
22:09:14|0.8652
22:09:15|0.8658
22:09:16|0.8658
22:09:17|0.8659
22:09:18|0.8659
22:09:19|0.8665
22:09:20|0.8665
22:09:21|0.8658
22:09:22|0.8658
22:09:23|0.8662
22:09:24|0.8665
22:09:25|0.8665
22:09:26|0.8665
22:09:27|0.8665
22:09:28|0.8665
22:09:30|0.8665
22:09:30|0.8665
22:09:31|0.8663
22:09:32|0.8663
22:09:33|0.8661
22:09:35|0.8661
22:09:35|0.8661
22:09:36|0.8656
22:09:38|0.8661
22:09:39|0.8669
22:09:41|0.8667
22:09:41|0.8667
22:09:43|0.8665
22:09:44|0.8665
22:09:45|0.8665
22:09:46|0.8665
22:09:47|0.866
22:09:48|0.866
22:09:48|0.8661
22:09:50|0.8661
22:09:51|0.8666
22:09:52|0.8666
22:09:53|0.8671
22:09:54|0.8671
22:09:55|0.8668
22:09:56|0.8668
22:09:57|0.8668
22:09:58|0.8668
22:09:59|0.8668
22:10:00|0.8661
22:10:01|0.866
22:10:02|0.8655
22:10:03|0.8655
22:10:04|0.8654
22:10:05|0.8646
22:10:06|0.865
22:10:07|0.865
22:10:08|0.8644
22:10:09|0.8644
22:10:10|0.8643
22:10:11|0.8644
22:10:12|0.8643
22:10:13|0.8638
22:10:14|0.8635
22:10:15|0.8635
22:10:16|0.8646
22:10:17|0.8646
22:10:18|0.8649
22:10:19|0.8644
22:10:20|0.8651
22:10:21|0.864
22:10:22|0.8642
22:10:23|0.865
22:10:24|0.865
22:10:25|0.8644
22:10:26|0.8644
22:10:27|0.8636
22:10:28|0.8636
22:10:29|0.8637
22:10:30|0.8637
22:10:32|0.8643
22:10:33|0.8642
22:10:35|0.8642
22:10:36|0.8648
22:10:38|0.8652
22:10:39|0.8659
22:10:39|0.8659
22:10:40|0.8651
22:10:42|0.8647
22:10:43|0.8647
22:10:45|0.8651
22:10:46|0.865
22:10:47|0.8649
22:10:48|0.8649
22:10:49|0.8648
22:10:50|0.8648
22:10:51|0.8643
22:10:52|0.8658
22:10:53|0.8659
22:10:54|0.8669
22:10:55|0.8659
22:10:56|0.8659
22:10:57|0.8657
22:10:58|0.8655
22:10:59|0.8659
22:11:01|0.8659
22:11:02|0.8666
22:11:03|0.8658
22:11:04|0.8658
22:11:05|0.8656
22:11:06|0.8656
22:11:07|0.8654
22:11:08|0.865
22:11:10|0.8649
22:11:10|0.8649
22:11:11|0.8649
22:11:12|0.8652
22:11:14|0.8651
22:11:14|0.8642
22:11:15|0.8643
22:11:17|0.8638
22:11:17|0.8638
22:11:18|0.8633
22:11:19|0.8631
22:11:20|0.863
22:11:21|0.8639
22:11:23|0.8635
22:11:23|0.8635
22:11:24|0.8629
22:11:25|0.8629
22:11:27|0.8629
22:11:28|0.8628
22:11:29|0.8639
22:11:30|0.8643
22:11:30|0.8643
22:11:31|0.8643
22:11:32|0.8646
22:11:34|0.8647
22:11:34|0.8648
22:11:35|0.8648
22:11:37|0.8648
22:11:39|0.8635
22:11:40|0.8634
22:11:41|0.8634
22:11:43|0.8633
22:11:44|0.8629
22:11:45|0.8637
22:11:46|0.8637
22:11:46|0.8632
22:11:48|0.8632
22:11:49|0.8632
22:11:50|0.8633
22:11:51|0.8632
22:11:52|0.8632
22:11:53|0.8631
22:11:54|0.8629
22:11:55|0.8629
22:11:56|0.8633
22:11:57|0.8632
22:11:59|0.8632
22:12:00|0.8633
22:12:00|0.8633
22:12:01|0.8633
22:12:03|0.8633
22:12:03|0.8633
22:12:04|0.8633
22:12:05|0.8624
22:12:07|0.8624
22:12:08|0.862
22:12:08|0.8627
22:12:10|0.862
22:12:10|0.8615
22:12:12|0.8622
22:12:13|0.8622
22:12:13|0.861
22:12:14|0.8608
22:12:15|0.8608
22:12:17|0.8618
22:12:18|0.8616
22:12:19|0.8613
22:12:20|0.861
22:12:20|0.8624
22:12:22|0.8622
22:12:23|0.862
22:12:24|0.862
22:12:24|0.8611
22:12:26|0.8611
22:12:26|0.8611
22:12:28|0.8612
22:12:29|0.8614
22:12:30|0.8621
22:12:31|0.8616
22:12:32|0.8614
22:12:33|0.8616
22:12:34|0.8617
22:12:35|0.8619
22:12:37|0.8622
22:12:38|0.8614
22:12:39|0.8624
22:12:40|0.8624
22:12:42|0.8632
22:12:42|0.8626
22:12:44|0.8627
22:12:45|0.8625
22:12:45|0.8629
22:12:47|0.8629
22:12:48|0.8632
22:12:49|0.8632
22:12:50|0.8631
22:12:51|0.8633
22:12:52|0.8631
22:12:53|0.8633
22:12:54|0.8635
22:12:55|0.8635
22:12:56|0.8632
22:12:57|0.8632
22:12:59|0.8627
22:13:00|0.8627
22:13:01|0.8627
22:13:02|0.8629
22:13:03|0.8636
22:13:04|0.8636
22:13:04|0.8632
22:13:06|0.863
22:13:07|0.863
22:13:08|0.863
22:13:09|0.8629
22:13:09|0.8629
22:13:11|0.8629
22:13:12|0.8629
22:13:13|0.8629
22:13:13|0.8629
22:13:14|0.8629
22:13:15|0.8629
22:13:17|0.8629
22:13:18|0.8621
22:13:19|0.8621
22:13:20|0.8621
22:13:21|0.8623
22:13:22|0.8619
22:13:23|0.862
22:13:24|0.862
22:13:25|0.8616
22:13:26|0.8616
22:13:27|0.8619
22:13:28|0.8619
22:13:29|0.8619
22:13:30|0.8619
22:13:31|0.8615
22:13:32|0.8603
22:13:33|0.8603
22:13:34|0.8603
22:13:35|0.86
22:13:36|0.86
22:13:38|0.8613
22:13:39|0.8612
22:13:40|0.861
22:13:41|0.861
22:13:42|0.8612
22:13:43|0.8609
22:13:44|0.8609
22:13:45|0.8609
22:13:46|0.8609
22:13:47|0.8609
22:13:48|0.8609
22:13:49|0.86
22:13:50|0.86
22:13:52|0.86
22:13:53|0.8604
22:13:54|0.86
22:13:55|0.8601
22:13:55|0.86
22:13:57|0.86
22:13:57|0.8601
22:13:59|0.8599
22:14:00|0.8599
22:14:00|0.86
22:14:02|0.8595
22:14:03|0.8595
22:14:04|0.8595
22:14:05|0.8596
22:14:06|0.8596
22:14:06|0.8596
22:14:08|0.8597
22:14:09|0.8597
22:14:10|0.8597
22:14:10|0.8597
22:14:11|0.8597
22:14:13|0.8597
22:14:14|0.8592
22:14:15|0.8592
22:14:16|0.8592
22:14:17|0.8591
22:14:18|0.8591
22:14:19|0.8598
22:14:20|0.8588
22:14:21|0.8588
22:14:22|0.8588
22:14:23|0.8596
22:14:24|0.8591
22:14:25|0.8591
22:14:26|0.8586
22:14:27|0.8591
22:14:28|0.8594
22:14:29|0.8594
22:14:30|0.86
22:14:31|0.86
22:14:32|0.86
22:14:33|0.8604
22:14:34|0.8616
22:14:35|0.8616
22:14:36|0.8616
22:14:37|0.8616
22:14:39|0.8616
22:14:40|0.8624
22:14:41|0.8623
22:14:42|0.8634
22:14:43|0.8638
22:14:44|0.8638
22:14:45|0.8644
22:14:47|0.8633
22:14:48|0.8639
22:14:49|0.8639
22:14:49|0.864
22:14:51|0.8645
22:14:52|0.8645
22:14:53|0.8645
22:14:54|0.8645
22:14:55|0.8648
22:14:56|0.8652
22:14:57|0.8659
22:14:57|0.8664
22:14:59|0.8664
22:15:00|0.8648
22:15:01|0.8645
22:15:02|0.8645
22:15:03|0.864
22:15:04|0.8638
22:15:04|0.8633
22:15:06|0.8632
22:15:07|0.8629
22:15:08|0.8635
22:15:08|0.8637
22:15:10|0.8638
22:15:11|0.8638
22:15:12|0.8648
22:15:13|0.8655
22:15:14|0.8665
22:15:15|0.8669
22:15:16|0.8669
22:15:17|0.8669
22:15:18|0.8669
22:15:19|0.8678
22:15:20|0.868
22:15:21|0.867
22:15:22|0.867
22:15:23|0.8667
22:15:24|0.8669
22:15:25|0.8669
22:15:26|0.8675
22:15:27|0.8675
22:15:28|0.8666
22:15:29|0.867
22:15:30|0.8664
22:15:31|0.8664
22:15:32|0.866
22:15:33|0.866
22:15:34|0.8658
22:15:35|0.8657
22:15:36|0.8669
22:15:37|0.8669
22:15:38|0.8662
22:15:40|0.8669
22:15:40|0.8669
22:15:41|0.8669
22:15:43|0.8663
22:15:44|0.8663
22:15:45|0.8663
22:15:46|0.8663
22:15:47|0.8669
22:15:48|0.8663
22:15:49|0.8663
22:15:50|0.8663
22:15:51|0.867
22:15:52|0.8672
22:15:53|0.8669
22:15:54|0.8666
22:15:56|0.8668
22:15:56|0.8668
22:15:58|0.8665
22:15:58|0.867
22:15:59|0.8671
22:16:01|0.8671
22:16:02|0.8676
22:16:03|0.8676
22:16:04|0.8683
22:16:05|0.8687
22:16:06|0.8688
22:16:08|0.8686
22:16:08|0.8687
22:16:10|0.8693
22:16:11|0.8698
22:16:12|0.8704
22:16:13|0.8702
22:16:14|0.8701
22:16:15|0.8711
22:16:15|0.8711
22:16:17|0.8712
22:16:17|0.8713
22:16:19|0.8711
22:16:20|0.8715
22:16:21|0.8722
22:16:22|0.8723
22:16:23|0.872
22:16:24|0.872
22:16:25|0.8731
22:16:25|0.8728
22:16:27|0.8729
22:16:28|0.873
22:16:28|0.8723
22:16:30|0.8715
22:16:31|0.8743
22:16:32|0.8739
22:16:33|0.8748
22:16:34|0.8749
22:16:35|0.8746
22:16:35|0.8757
22:16:37|0.8768
22:16:38|0.8772
22:16:39|0.8776
22:16:41|0.8779
22:16:42|0.8779
22:16:43|0.8794
22:16:44|0.8788
22:16:45|0.8789
22:16:46|0.879
22:16:46|0.8794
22:16:48|0.88
22:16:49|0.8794
22:16:49|0.8795
22:16:50|0.8797
22:16:52|0.8801
22:16:53|0.8806
22:16:54|0.8803
22:16:55|0.88
22:16:56|0.8801
22:16:57|0.8801
22:16:59|0.8813
22:17:00|0.8813
22:17:01|0.8805
22:17:02|0.8801
22:17:03|0.8825
22:17:04|0.8823
22:17:05|0.8824
22:17:05|0.8834
22:17:06|0.8828
22:17:07|0.882
22:17:09|0.882
22:17:10|0.8818
22:17:10|0.8812
22:17:12|0.8804
22:17:13|0.8805
22:17:14|0.8806
22:17:15|0.8812
22:17:15|0.8825
22:17:17|0.8827
22:17:18|0.8822
22:17:19|0.8831
22:17:20|0.8821
22:17:21|0.882
22:17:21|0.8817
22:17:23|0.8824
22:17:24|0.8831
22:17:25|0.8835
22:17:26|0.8839
22:17:27|0.8843
22:17:28|0.8847
22:17:29|0.8852
22:17:30|0.8852
22:17:31|0.8858
22:17:32|0.8867
22:17:33|0.8871
22:17:34|0.8879
22:17:35|0.8879
22:17:36|0.8889
22:17:37|0.8893
22:17:38|0.8901
22:17:39|0.8905
22:17:40|0.8913
22:17:42|0.8932
22:17:43|0.8937
22:17:44|0.8956
22:17:46|0.8962
22:17:47|0.8953
22:17:48|0.8952
22:17:50|0.8957
22:17:51|0.8944
22:17:51|0.8923
22:17:53|0.8942
22:17:53|0.8934
22:17:55|0.9
22:17:56|0.911
22:17:57|0.9147
22:17:58|0.913
22:17:59|0.9124
22:18:00|0.9112
22:18:01|0.9121
22:18:02|0.9084
22:18:02|0.9088
22:18:03|0.9075
22:18:05|0.9056
22:18:05|0.9035
22:18:07|0.9026
22:18:07|0.9026
22:18:08|0.903
22:18:10|0.9009
22:18:11|0.9006
22:18:12|0.9013
22:18:12|0.9
22:18:14|0.8999
22:18:15|0.8998
22:18:16|0.8995
22:18:17|0.8953
22:18:18|0.8984
22:18:19|0.8981
22:18:20|0.8986
22:18:21|0.8969
22:18:22|0.8952
22:18:23|0.8963
22:18:24|0.8994
22:18:25|0.8981
22:18:26|0.8978
22:18:27|0.8966
22:18:28|0.8978
22:18:29|0.903
22:18:30|0.9026
22:18:31|0.9016
22:18:32|0.9015
22:18:33|0.9008
22:18:34|0.9018
22:18:35|0.9007
22:18:36|0.9016
22:18:37|0.9013
22:18:38|0.9048
22:18:39|0.9044
22:18:40|0.9038
22:18:41|0.9042
22:18:42|0.9044
22:18:44|0.9036
22:18:45|0.9036
22:18:46|0.9035
22:18:47|0.9035
22:18:48|0.9036
22:18:49|0.9039
22:18:51|0.904
22:18:52|0.9039
22:18:52|0.9035
22:18:54|0.9033
22:18:55|0.9044
22:18:55|0.9042
22:18:56|0.9046
22:18:58|0.9045
22:18:59|0.9051
22:19:00|0.9056
22:19:01|0.9045
22:19:02|0.9046
22:19:03|0.9038
22:19:04|0.9029
22:19:05|0.9032
22:19:05|0.9034
22:19:06|0.9028
22:19:08|0.9025
22:19:08|0.9023
22:19:09|0.902
22:19:11|0.9022
22:19:12|0.902
22:19:13|0.9009
22:19:15|0.9014
22:19:16|0.9016
22:19:16|0.9071
22:19:18|0.9071
22:19:18|0.9068
22:19:20|0.9073
22:19:20|0.9063
22:19:22|0.9058
22:19:23|0.905
22:19:23|0.9044
22:19:24|0.9048
22:19:26|0.9048
22:19:26|0.9042
22:19:27|0.9051
22:19:28|0.9072
22:19:30|0.908
22:19:30|0.9076
22:19:31|0.9075
22:19:33|0.9085
22:19:33|0.9079
22:19:34|0.9077
22:19:36|0.9078
22:19:36|0.906
22:19:37|0.9056
22:19:39|0.9056
22:19:40|0.9051
22:19:41|0.905
22:19:42|0.9054
22:19:44|0.9054
22:19:44|0.9062
22:19:46|0.9059
22:19:47|0.9049
22:19:48|0.905
22:19:49|0.9051
22:19:50|0.9052
22:19:51|0.9052
22:19:52|0.9067
22:19:53|0.9068
22:19:54|0.9058
22:19:55|0.9056
22:19:56|0.9056
22:19:57|0.905
22:19:57|0.9051
22:19:58|0.9051
22:20:00|0.9054
22:20:01|0.9046
22:20:02|0.9046
22:20:03|0.905
22:20:04|0.9056
22:20:05|0.9042
22:20:06|0.9048
22:20:07|0.9066
22:20:08|0.9061
22:20:09|0.9061
22:20:10|0.9064
22:20:11|0.9064
22:20:12|0.9066
22:20:13|0.9062
22:20:14|0.9059
22:20:15|0.906
22:20:16|0.9057
22:20:17|0.905
22:20:18|0.9052
22:20:19|0.9046
22:20:20|0.9062
22:20:21|0.9064
22:20:22|0.907
22:20:23|0.9074
22:20:24|0.9081
22:20:25|0.9096
22:20:26|0.9101
22:20:27|0.9107
22:20:28|0.9109
22:20:29|0.9106
22:20:30|0.9112
22:20:31|0.911
22:20:32|0.9109
22:20:33|0.9105
22:20:34|0.9103
22:20:35|0.9098
22:20:36|0.9098
22:20:37|0.9098
22:20:38|0.9114
22:20:39|0.9115
22:20:40|0.9114
22:20:41|0.9113
22:20:42|0.9102
22:20:43|0.9101
22:20:45|0.9128
22:20:46|0.913
22:20:47|0.9136
22:20:49|0.9145
22:20:49|0.9141
22:20:51|0.9132
22:20:52|0.9129
22:20:53|0.9119
22:20:55|0.914
22:20:56|0.9143
22:20:57|0.9133
22:20:58|0.9132
22:20:58|0.914
22:20:59|0.913
22:21:00|0.9124
22:21:01|0.9121
22:21:02|0.9098
22:21:04|0.9097
22:21:04|0.9158
22:21:06|0.918
22:21:06|0.9156
22:21:08|0.9147
22:21:09|0.9153
22:21:09|0.9153
22:21:10|0.9169
22:21:11|0.9151
22:21:12|0.9151
22:21:13|0.9167
22:21:14|0.9173
22:21:16|0.9174
22:21:16|0.9175
22:21:18|0.9182
22:21:19|0.9188
22:21:20|0.9172
22:21:20|0.9181
22:21:21|0.9186
22:21:23|0.9184
22:21:23|0.9191
22:21:24|0.9186
22:21:26|0.9177
22:21:27|0.9163
22:21:28|0.9175
22:21:29|0.9168
22:21:29|0.9159
22:21:30|0.9161
22:21:32|0.917
22:21:32|0.9175
22:21:33|0.9171
22:21:35|0.9169
22:21:36|0.9178
22:21:37|0.9176
22:21:38|0.919
22:21:39|0.9178
22:21:40|0.9175
22:21:41|0.9177
22:21:42|0.9175
22:21:43|0.9175
22:21:44|0.9161
22:21:46|0.9162
22:21:47|0.9173
22:21:48|0.9175
22:21:49|0.9168
22:21:51|0.9171
22:21:51|0.9175
22:21:53|0.9173
22:21:53|0.9173
22:21:55|0.9172
22:21:55|0.9174
22:21:57|0.9175
22:21:58|0.9178
22:21:59|0.9175
22:22:00|0.9173
22:22:00|0.9172
22:22:01|0.9178
22:22:03|0.918
22:22:04|0.9178
22:22:05|0.9182
22:22:06|0.9163
22:22:07|0.9158
22:22:07|0.916
22:22:08|0.9166
22:22:10|0.9162
22:22:11|0.9151
22:22:12|0.9158
22:22:12|0.9154
22:22:13|0.9152
22:22:15|0.9138
22:22:16|0.9135
22:22:17|0.9143
22:22:18|0.9152
22:22:18|0.916
22:22:20|0.9168
22:22:21|0.9164
22:22:22|0.9166
22:22:22|0.9172
22:22:24|0.9176
22:22:24|0.9177
22:22:26|0.9177
22:22:27|0.9169
22:22:28|0.917
22:22:29|0.9176
22:22:30|0.9165
22:22:31|0.9161
22:22:33|0.9144
22:22:33|0.9151
22:22:35|0.9165
22:22:35|0.916
22:22:36|0.9162
22:22:38|0.9159
22:22:39|0.915
22:22:40|0.9155
22:22:40|0.9138
22:22:42|0.9143
22:22:42|0.9142
22:22:44|0.9142
22:22:44|0.9158
22:22:46|0.9168
22:22:47|0.917
22:22:48|0.9164
22:22:50|0.9168
22:22:50|0.9176
22:22:51|0.9178
22:22:53|0.9178
22:22:54|0.9176
22:22:55|0.9178
22:22:56|0.9181
22:22:57|0.9175
22:22:58|0.9179
22:22:58|0.9179
22:23:00|0.9178
22:23:01|0.9175
22:23:02|0.9169
22:23:03|0.9168
22:23:04|0.9178
22:23:05|0.9175
22:23:06|0.9175
22:23:07|0.9186
22:23:08|0.918
22:23:09|0.9189
22:23:10|0.9193
22:23:11|0.9193
22:23:12|0.9185
22:23:13|0.9182
22:23:14|0.9184
22:23:16|0.9178
22:23:17|0.9177
22:23:17|0.9172
22:23:18|0.9175
22:23:19|0.9185
22:23:21|0.9183
22:23:22|0.9184
22:23:23|0.9187
22:23:23|0.9186
22:23:24|0.9187
22:23:26|0.9188
22:23:27|0.9188
22:23:28|0.9178
22:23:29|0.9181
22:23:30|0.9179
22:23:31|0.9184
22:23:32|0.9181
22:23:33|0.9176
22:23:34|0.9176
22:23:35|0.9184
22:23:36|0.9187
22:23:37|0.9187
22:23:38|0.9178
22:23:39|0.9184
22:23:40|0.918
22:23:41|0.9187
22:23:42|0.9189
22:23:43|0.9189
22:23:44|0.919
22:23:45|0.9186
22:23:46|0.9191
22:23:47|0.9192
22:23:49|0.9194
22:23:50|0.9194
22:23:51|0.9196
22:23:51|0.9193
22:23:52|0.9193
22:23:53|0.919
22:23:54|0.9184
22:23:56|0.9189
22:23:57|0.9189
22:23:57|0.9194
22:23:59|0.9188
22:24:00|0.9189
22:24:00|0.9188
22:24:02|0.919
22:24:03|0.9188
22:24:03|0.9177
22:24:05|0.9168
22:24:06|0.9174
22:24:07|0.9166
22:24:08|0.916
22:24:09|0.9157
22:24:10|0.9157
22:24:11|0.9158
22:24:12|0.9155
22:24:13|0.9171
22:24:14|0.9173
22:24:15|0.9175
22:24:16|0.9174
22:24:17|0.9171
22:24:18|0.9165
22:24:19|0.9164
22:24:20|0.9165
22:24:21|0.9172
22:24:22|0.917
22:24:23|0.9176
22:24:24|0.9174
22:24:25|0.9174
22:24:27|0.9174
22:24:27|0.9174
22:24:28|0.9174
22:24:30|0.9151
22:24:30|0.9151
22:24:31|0.9156
22:24:32|0.915
22:24:34|0.9156
22:24:34|0.9163
22:24:36|0.9162
22:24:37|0.9166
22:24:37|0.9166
22:24:38|0.9165
22:24:39|0.9164
22:24:40|0.9163
22:24:42|0.9164
22:24:43|0.9166
22:24:43|0.9153
22:24:44|0.9154
22:24:45|0.9154
22:24:46|0.9157
22:24:47|0.9159
22:24:49|0.9164
22:24:50|0.916
22:24:50|0.916
22:24:53|0.9168
22:24:54|0.9163
22:24:55|0.9167
22:24:56|0.9162
22:24:57|0.9169
22:24:58|0.916
22:24:59|0.917
22:25:00|0.917
22:25:01|0.9165
22:25:02|0.9162
22:25:03|0.9162
22:25:04|0.9161
22:25:05|0.9159
22:25:06|0.9161
22:25:07|0.9163
22:25:08|0.9163
22:25:09|0.9165
22:25:10|0.9165
22:25:11|0.915
22:25:12|0.915
22:25:13|0.915
22:25:14|0.9153
22:25:15|0.9139
22:25:16|0.9144
22:25:17|0.9146
22:25:18|0.9142
22:25:19|0.9138
22:25:20|0.9119
22:25:21|0.912
22:25:22|0.9118
22:25:23|0.911
22:25:24|0.9104
22:25:25|0.9092
22:25:26|0.9097
22:25:28|0.9078
22:25:28|0.9091
22:25:29|0.9097
22:25:31|0.91
22:25:31|0.9103
22:25:33|0.9093
22:25:33|0.9094
22:25:35|0.9099
22:25:36|0.9098
22:25:36|0.911
22:25:38|0.9097
22:25:39|0.9095
22:25:40|0.9096
22:25:40|0.9098
22:25:42|0.9098
22:25:43|0.9102
22:25:43|0.9099
22:25:45|0.909
22:25:46|0.9084
22:25:46|0.9088
22:25:48|0.9093
22:25:49|0.91
22:25:51|0.9101
22:25:52|0.911
22:25:53|0.911
22:25:54|0.9106
22:25:55|0.9105
22:25:56|0.9105
22:25:58|0.9114
22:25:58|0.9126
22:26:00|0.9134
22:26:00|0.913
22:26:02|0.9139
22:26:02|0.915
22:26:03|0.9152
22:26:05|0.9156
22:26:06|0.9162
22:26:07|0.9151
22:26:08|0.9148
22:26:08|0.9144
22:26:10|0.9135
22:26:11|0.9131
22:26:12|0.9134
22:26:13|0.9134
22:26:14|0.913
22:26:15|0.913
22:26:16|0.9127
22:26:17|0.9132
22:26:18|0.9131
22:26:19|0.9135
22:26:20|0.9127
22:26:21|0.9133
22:26:22|0.9127
22:26:23|0.9121
22:26:24|0.9126
22:26:25|0.9129
22:26:26|0.9142
22:26:27|0.9135
22:26:28|0.9142
22:26:29|0.9148
22:26:30|0.9155
22:26:31|0.9149
22:26:32|0.9155
22:26:33|0.9158
22:26:34|0.9161
22:26:35|0.9156
22:26:36|0.9165
22:26:37|0.9169
22:26:38|0.9169
22:26:39|0.9169
22:26:40|0.9169
22:26:41|0.918
22:26:42|0.9175
22:26:43|0.9172
22:26:44|0.9174
22:26:45|0.9176
22:26:46|0.9177
22:26:47|0.9182
22:26:48|0.9185
22:26:49|0.9185
22:26:51|0.9174
22:26:52|0.9176
22:26:53|0.9183
22:26:54|0.918
22:26:56|0.918
22:26:58|0.9179
22:26:59|0.9174
22:27:00|0.9173
22:27:01|0.9173
22:27:01|0.9174
22:27:03|0.9174
22:27:04|0.9178
22:27:05|0.9178
22:27:06|0.9178
22:27:07|0.9178
22:27:08|0.9178
22:27:09|0.9178
22:27:10|0.9189
22:27:11|0.9184
22:27:12|0.918
22:27:13|0.9177
22:27:14|0.9177
22:27:15|0.918
22:27:16|0.9167
22:27:17|0.9161
22:27:18|0.916
22:27:19|0.9164
22:27:20|0.9158
22:27:21|0.9152
22:27:22|0.9151
22:27:23|0.9151
22:27:24|0.9149
22:27:25|0.9147
22:27:26|0.9142
22:27:27|0.9134
22:27:28|0.9126
22:27:29|0.9118
22:27:30|0.9131
22:27:31|0.9135
22:27:32|0.9138
22:27:33|0.9142
22:27:34|0.9132
22:27:35|0.9131
22:27:36|0.9138
22:27:37|0.9137
22:27:38|0.9137
22:27:39|0.9132
22:27:40|0.9132
22:27:41|0.913
22:27:42|0.9122
22:27:43|0.9125
22:27:44|0.9125
22:27:45|0.9125
22:27:46|0.9136
22:27:47|0.9123
22:27:49|0.9128
22:27:50|0.9124
22:27:51|0.9124
22:27:52|0.9118
22:27:53|0.9119
22:27:54|0.9119
22:27:55|0.9117
22:27:56|0.9118
22:27:57|0.9119
22:27:58|0.9115
22:27:59|0.9116
22:28:00|0.9124
22:28:02|0.9132
22:28:02|0.9127
22:28:04|0.9124
22:28:04|0.9127
22:28:06|0.9132
22:28:07|0.9132
22:28:07|0.9139
22:28:09|0.9139
22:28:09|0.9143
22:28:11|0.914
22:28:11|0.9141
22:28:13|0.9141
22:28:13|0.9141
22:28:14|0.9141
22:28:15|0.9153
22:28:16|0.9159
22:28:18|0.9157
22:28:18|0.916
22:28:19|0.9164
22:28:20|0.9164
22:28:22|0.9176
22:28:23|0.9176
22:28:23|0.9175
22:28:24|0.9174
22:28:25|0.9181
22:28:26|0.9164
22:28:28|0.9172
22:28:28|0.9185
22:28:30|0.9178
22:28:30|0.9178
22:28:31|0.9171
22:28:33|0.9171
22:28:34|0.9169
22:28:34|0.9157
22:28:35|0.9156
22:28:37|0.915
22:28:37|0.9158
22:28:38|0.9152
22:28:40|0.9152
22:28:40|0.9142
22:28:41|0.9143
22:28:43|0.9147
22:28:44|0.9144
22:28:44|0.9147
22:28:46|0.9153
22:28:46|0.9146
22:28:48|0.9146
22:28:48|0.9158
22:28:49|0.9158
22:28:50|0.9158
22:28:52|0.9163
22:28:54|0.9164
22:28:54|0.9164
22:28:56|0.9171
22:28:56|0.9166
22:28:57|0.9166
22:28:58|0.9162
22:29:00|0.9169
22:29:00|0.9167
22:29:01|0.9172
22:29:03|0.9162
22:29:04|0.9157
22:29:04|0.9154
22:29:06|0.9149
22:29:07|0.9157
22:29:08|0.9154
22:29:09|0.9151
22:29:10|0.9152
22:29:11|0.9145
22:29:11|0.9136
22:29:13|0.9131
22:29:14|0.9128
22:29:15|0.9129
22:29:16|0.913
22:29:17|0.914
22:29:18|0.9143
22:29:19|0.9154
22:29:19|0.9151
22:29:21|0.915
22:29:22|0.916
22:29:22|0.9163
22:29:24|0.916
22:29:25|0.9161
22:29:26|0.917
22:29:26|0.9171
22:29:28|0.9171
22:29:29|0.917
22:29:30|0.9174
22:29:31|0.9188
22:29:32|0.9197
22:29:33|0.921
22:29:34|0.9206
22:29:35|0.9209
22:29:36|0.9214
22:29:37|0.9218
22:29:38|0.922
22:29:39|0.922
22:29:40|0.9222
22:29:41|0.9218
22:29:42|0.9217
22:29:43|0.922
22:29:44|0.9224
22:29:45|0.9226
22:29:46|0.9226
22:29:47|0.9227
22:29:48|0.9222
22:29:49|0.9227
22:29:50|0.9229
22:29:51|0.9238
22:29:52|0.9256
22:29:53|0.9252
22:29:55|0.9246
22:29:56|0.9249
22:29:57|0.9241
22:29:58|0.9242
22:29:58|0.9234
22:30:00|0.9231
22:30:01|0.9223
22:30:02|0.9214
22:30:02|0.9226
22:30:04|0.9223
22:30:06|0.9223
22:30:07|0.923
22:30:07|0.9235
22:30:09|0.9229
22:30:09|0.9236
22:30:11|0.9243
22:30:12|0.9254
22:30:13|0.9254
22:30:14|0.9261
22:30:14|0.9259
22:30:15|0.927
22:30:17|0.9269
22:30:17|0.9238
22:30:19|0.9246
22:30:19|0.9248
22:30:20|0.9243
22:30:22|0.9251
22:30:23|0.9254
22:30:24|0.9246
22:30:25|0.9247
22:30:26|0.9241
22:30:27|0.9247
22:30:28|0.9264
22:30:29|0.9265
22:30:30|0.9266
22:30:30|0.9282
22:30:31|0.9288
22:30:32|0.9295
22:30:33|0.9295
22:30:35|0.9295
22:30:36|0.9296
22:30:37|0.9307
22:30:38|0.9324
22:30:39|0.9309
22:30:40|0.9307
22:30:41|0.9304
22:30:42|0.9304
22:30:43|0.9307
22:30:43|0.9306
22:30:45|0.9305
22:30:46|0.9316
22:30:47|0.9316
22:30:47|0.9318
22:30:48|0.9316
22:30:50|0.9314
22:30:50|0.9273
22:30:52|0.9274
22:30:53|0.9258
22:30:55|0.9223
22:30:56|0.9224
22:30:57|0.9214
22:30:58|0.9235
22:30:59|0.9226
22:31:00|0.922
22:31:01|0.9246
22:31:02|0.9227
22:31:02|0.9232
22:31:03|0.9243
22:31:05|0.9244
22:31:06|0.9226
22:31:07|0.9229
22:31:08|0.9236
22:31:09|0.926
22:31:10|0.9241
22:31:11|0.9241
22:31:12|0.9231
22:31:13|0.9221
22:31:14|0.922
22:31:15|0.9244
22:31:16|0.9248
22:31:17|0.925
22:31:18|0.926
22:31:19|0.9268
22:31:20|0.9271
22:31:21|0.9262
22:31:22|0.9269
22:31:23|0.9274
22:31:24|0.9274
22:31:25|0.929
22:31:26|0.9294
22:31:27|0.9294
22:31:28|0.9311
22:31:29|0.9326
22:31:30|0.9329
22:31:31|0.9328
22:31:33|0.9322
22:31:33|0.9329
22:31:35|0.9328
22:31:35|0.9328
22:31:37|0.9325
22:31:37|0.9334
22:31:39|0.9336
22:31:39|0.9342
22:31:40|0.9342
22:31:41|0.934
22:31:42|0.934
22:31:43|0.9347
22:31:44|0.9332
22:31:45|0.9331
22:31:46|0.9334
22:31:48|0.9336
22:31:48|0.9332
22:31:50|0.9332
22:31:50|0.9328
22:31:51|0.9334
22:31:52|0.9334
22:31:53|0.9333
22:31:54|0.9331
22:31:56|0.9333
22:31:58|0.9333
22:31:59|0.9347
22:32:00|0.9343
22:32:01|0.9339
22:32:02|0.932
22:32:03|0.9322
22:32:04|0.9326
22:32:05|0.9318
22:32:06|0.93
22:32:07|0.9275
22:32:08|0.9289
22:32:09|0.9282
22:32:10|0.9293
22:32:11|0.9294
22:32:12|0.9262
22:32:13|0.9256
22:32:14|0.9261
22:32:15|0.9272
22:32:16|0.9275
22:32:17|0.9278
22:32:18|0.9275
22:32:19|0.9273
22:32:20|0.927
22:32:21|0.9282
22:32:22|0.9282
22:32:23|0.9307
22:32:24|0.9309
22:32:25|0.9295
22:32:26|0.9284
22:32:27|0.9297
22:32:29|0.9317
22:32:30|0.9319
22:32:30|0.9327
22:32:31|0.9326
22:32:32|0.9321
22:32:34|0.9339
22:32:35|0.9337
22:32:35|0.9328
22:32:36|0.9334
22:32:37|0.9337
22:32:39|0.9337
22:32:40|0.9334
22:32:40|0.9332
22:32:42|0.9321
22:32:43|0.9325
22:32:44|0.9325
22:32:45|0.9335
22:32:46|0.9327
22:32:47|0.9337
22:32:47|0.934
22:32:48|0.9348
22:32:50|0.9347
22:32:50|0.9344
22:32:51|0.9347
22:32:53|0.9355
22:32:54|0.9356
22:32:55|0.9354
22:32:57|0.9351
22:32:58|0.9343
22:32:59|0.9347
22:33:01|0.9353
22:33:02|0.9349
22:33:02|0.9349
22:33:03|0.9341
22:33:05|0.9328
22:33:05|0.9326
22:33:07|0.9312
22:33:08|0.9308
22:33:09|0.9323
22:33:09|0.9347
22:33:11|0.9354
22:33:12|0.936
22:33:13|0.9356
22:33:14|0.9353
22:33:14|0.9367
22:33:16|0.9382
22:33:16|0.9401
22:33:18|0.9431
22:33:18|0.9441
22:33:20|0.9448
22:33:21|0.9448
22:33:22|0.9432
22:33:23|0.9425
22:33:24|0.9432
22:33:25|0.9452
22:33:26|0.945
22:33:27|0.9449
22:33:28|0.9437
22:33:29|0.944
22:33:30|0.9449
22:33:31|0.9446
22:33:32|0.9443
22:33:33|0.9443
22:33:34|0.9442
22:33:35|0.9423
22:33:36|0.9425
22:33:37|0.9432
22:33:38|0.9438
22:33:39|0.9453
22:33:40|0.9448
22:33:41|0.9448
22:33:42|0.9435
22:33:43|0.9445
22:33:44|0.9437
22:33:45|0.9432
22:33:46|0.9446
22:33:47|0.9449
22:33:48|0.9449
22:33:49|0.9465
22:33:50|0.9466
22:33:51|0.9471
22:33:52|0.9481
22:33:53|0.95
22:33:54|0.9505
22:33:55|0.9536
22:33:56|0.9539
22:33:57|0.9538
22:33:59|0.95
22:34:00|0.949
22:34:00|0.9483
22:34:02|0.9463
22:34:03|0.946
22:34:04|0.9463
22:34:06|0.9439
22:34:07|0.9475
22:34:09|0.9484
22:34:10|0.9491
22:34:10|0.947
22:34:12|0.9454
22:34:13|0.9445
22:34:13|0.9426
22:34:15|0.9408
22:34:16|0.9413
22:34:17|0.9433
22:34:17|0.9425
22:34:19|0.9438
22:34:20|0.9454
22:34:20|0.9478
22:34:21|0.9469
22:34:23|0.9484
22:34:23|0.9475
22:34:24|0.9466
22:34:25|0.9478
22:34:26|0.9498
22:34:27|0.9518
22:34:29|0.9502
22:34:29|0.9476
22:34:30|0.947
22:34:32|0.9442
22:34:33|0.9442
22:34:34|0.9471
22:34:34|0.9475
22:34:35|0.9488
22:34:36|0.9486
22:34:38|0.9529
22:34:38|0.9515
22:34:39|0.9496
22:34:40|0.9473
22:34:41|0.9468
22:34:42|0.9446
22:34:43|0.9452
22:34:45|0.9444
22:34:45|0.9438
22:34:46|0.9445
22:34:47|0.9449
22:34:49|0.9467
22:34:49|0.9462
22:34:51|0.9456
22:34:51|0.9458
22:34:52|0.9448
22:34:53|0.9448
22:34:54|0.9438
22:34:55|0.9436
22:34:56|0.944
22:34:58|0.9436
22:34:59|0.9437
22:35:00|0.9435
22:35:01|0.9437
22:35:02|0.9437
22:35:04|0.9441
22:35:04|0.9431
22:35:06|0.9422
22:35:07|0.942
22:35:08|0.9408
22:35:08|0.94
22:35:09|0.9388
22:35:10|0.9382
22:35:11|0.939
22:35:13|0.9359
22:35:14|0.9371
22:35:14|0.9382
22:35:15|0.9394
22:35:16|0.9406
22:35:17|0.9397
22:35:19|0.9415
22:35:19|0.941
22:35:21|0.9431
22:35:22|0.9419
22:35:22|0.941
22:35:23|0.9408
22:35:24|0.9399
22:35:26|0.9394
22:35:26|0.941
22:35:28|0.9403
22:35:28|0.9381
22:35:30|0.9384
22:35:31|0.9384
22:35:32|0.9379
22:35:33|0.937
22:35:34|0.9367
22:35:35|0.9372
22:35:36|0.9381
22:35:37|0.9397
22:35:38|0.938
22:35:39|0.9397
22:35:40|0.9412
22:35:41|0.9414
22:35:42|0.9418
22:35:43|0.9434
22:35:44|0.944
22:35:45|0.9466
22:35:46|0.9469
22:35:47|0.95
22:35:48|0.95
22:35:49|0.9543
22:35:50|0.9538
22:35:51|0.954
22:35:52|0.9566
22:35:53|0.9558
22:35:54|0.9568
22:35:55|0.9552
22:35:56|0.9538
22:35:57|0.9512
22:35:58|0.9499
22:36:00|0.9509
22:36:00|0.951
22:36:02|0.9504
22:36:02|0.9481
22:36:04|0.9491
22:36:04|0.9473
22:36:05|0.9473
22:36:07|0.9462
22:36:08|0.9441
22:36:10|0.9436
22:36:10|0.9455
22:36:11|0.9448
22:36:13|0.9438
22:36:14|0.944
22:36:15|0.9439
22:36:16|0.943
22:36:18|0.943
22:36:19|0.9448
22:36:19|0.9441
22:36:20|0.9422
22:36:21|0.9413
22:36:22|0.9412
22:36:23|0.941
22:36:25|0.943
22:36:25|0.9433
22:36:26|0.942
22:36:28|0.942
22:36:28|0.942
22:36:30|0.943
22:36:30|0.9441
22:36:31|0.9436
22:36:32|0.9436
22:36:33|0.9468
22:36:34|0.9468
22:36:35|0.9483
22:36:36|0.9475
22:36:38|0.9478
22:36:38|0.9467
22:36:39|0.9482
22:36:40|0.9508
22:36:42|0.9502
22:36:42|0.9522
22:36:44|0.9519
22:36:44|0.9526
22:36:45|0.9529
22:36:46|0.9532
22:36:47|0.9509
22:36:48|0.9509
22:36:49|0.9501
22:36:51|0.949
22:36:52|0.9515
22:36:53|0.9528
22:36:53|0.9527
22:36:54|0.9548
22:36:56|0.955
22:36:56|0.9573
22:36:58|0.9541
22:36:58|0.9542
22:37:00|0.957
22:37:01|0.9567
22:37:02|0.9587
22:37:04|0.9589
22:37:05|0.9584
22:37:06|0.9576
22:37:07|0.9567
22:37:08|0.9559
22:37:09|0.9577
22:37:10|0.9566
22:37:11|0.9573
22:37:12|0.9578
22:37:13|0.9574
22:37:14|0.9566
22:37:15|0.9562
22:37:16|0.9533
22:37:17|0.9539
22:37:19|0.9508
22:37:19|0.9489
22:37:21|0.9527
22:37:22|0.952
22:37:23|0.9518
22:37:24|0.9509
22:37:24|0.9528
22:37:26|0.9517
22:37:26|0.9552
22:37:27|0.9562
22:37:28|0.9556
22:37:30|0.9563
22:37:30|0.954
22:37:31|0.9549
22:37:32|0.955
22:37:34|0.9555
22:37:34|0.9588
22:37:36|0.9567
22:37:37|0.9565
22:37:38|0.9564
22:37:39|0.9577
22:37:39|0.9572
22:37:41|0.9559
22:37:42|0.9556
22:37:43|0.9533
22:37:44|0.9534
22:37:45|0.9524
22:37:45|0.9566
22:37:46|0.9566
22:37:48|0.9561
22:37:49|0.9604
22:37:50|0.9591
22:37:51|0.9592
22:37:52|0.9585
22:37:53|0.9585
22:37:54|0.9605
22:37:55|0.9604
22:37:56|0.9588
22:37:57|0.9582
22:37:58|0.9603
22:37:59|0.9613
22:38:00|0.9608
22:38:02|0.9629
22:38:03|0.9639
22:38:04|0.9627
22:38:06|0.963
22:38:07|0.9611
22:38:08|0.9602
22:38:08|0.9609
22:38:09|0.9606
22:38:11|0.9595
22:38:11|0.959
22:38:13|0.9598
22:38:14|0.9582
22:38:15|0.9599
22:38:16|0.9614
22:38:17|0.9612
22:38:17|0.9599
22:38:18|0.9583
22:38:20|0.9584
22:38:20|0.9568
22:38:21|0.9565
22:38:23|0.9562
22:38:23|0.9543
22:38:25|0.9538
22:38:26|0.9534
22:38:27|0.9551
22:38:28|0.9552
22:38:29|0.9586
22:38:30|0.9582
22:38:31|0.9579
22:38:32|0.9589
22:38:33|0.959
22:38:34|0.9592
22:38:35|0.9587
22:38:36|0.9582
22:38:37|0.959
22:38:38|0.959
22:38:39|0.9618
22:38:40|0.9582
22:38:41|0.9576
22:38:43|0.9572
22:38:43|0.9559
22:38:44|0.9562
22:38:46|0.956
22:38:47|0.9554
22:38:48|0.9541
22:38:48|0.9531
22:38:50|0.9524
22:38:51|0.9536
22:38:52|0.9548
22:38:52|0.9526
22:38:53|0.9524
22:38:55|0.9526
22:38:56|0.954
22:38:56|0.9531
22:38:57|0.9532
22:38:58|0.9546
22:38:59|0.9544
22:39:00|0.9562
22:39:02|0.9555
22:39:03|0.9541
22:39:03|0.952
22:39:05|0.9512
22:39:06|0.9526
22:39:07|0.9512
22:39:09|0.949
22:39:09|0.949
22:39:10|0.9474
22:39:12|0.9484
22:39:13|0.9481
22:39:13|0.949
22:39:15|0.9484
22:39:16|0.9517
22:39:17|0.9508
22:39:18|0.9504
22:39:18|0.9499
22:39:20|0.9492
22:39:21|0.9471
22:39:21|0.9476
22:39:23|0.949
22:39:23|0.9512
22:39:25|0.9508
22:39:26|0.9534
22:39:27|0.9525
22:39:28|0.9512
22:39:29|0.953
22:39:30|0.952
22:39:30|0.9505
22:39:31|0.9507
22:39:33|0.9509
22:39:33|0.951
22:39:35|0.9529
22:39:36|0.953
22:39:36|0.9537
22:39:38|0.9553
22:39:39|0.9518
22:39:39|0.9509
22:39:41|0.9514
22:39:42|0.9526
22:39:43|0.953
22:39:44|0.9514
22:39:44|0.9508
22:39:46|0.9535
22:39:46|0.9523
22:39:48|0.9522
22:39:49|0.9512
22:39:50|0.952
22:39:50|0.9511
22:39:51|0.9516
22:39:53|0.9505
22:39:53|0.9511
22:39:55|0.951
22:39:56|0.9519
22:39:57|0.9516
22:39:58|0.951
22:39:59|0.9506
22:40:00|0.9514
22:40:01|0.9507
22:40:02|0.953
22:40:04|0.9512
22:40:05|0.9489
22:40:06|0.9482
22:40:07|0.9469
22:40:08|0.9477
22:40:09|0.9492
22:40:10|0.9479
22:40:12|0.95
22:40:12|0.9495
22:40:14|0.9498
22:40:15|0.9512
22:40:16|0.9511
22:40:17|0.9486
22:40:18|0.949
22:40:19|0.9497
22:40:19|0.9477
22:40:20|0.9478
22:40:21|0.9462
22:40:23|0.9457
22:40:23|0.9461
22:40:25|0.9464
22:40:26|0.9482
22:40:26|0.9478
22:40:28|0.9474
22:40:28|0.9462
22:40:29|0.9468
22:40:30|0.9466
22:40:32|0.9465
22:40:33|0.9454
22:40:34|0.9462
22:40:35|0.9469
22:40:35|0.9462
22:40:36|0.9484
22:40:38|0.9487
22:40:38|0.9494
22:40:40|0.9493
22:40:40|0.9498
22:40:42|0.9508
22:40:42|0.9506
22:40:44|0.9505
22:40:45|0.9482
22:40:46|0.9484
22:40:47|0.9487
22:40:48|0.9486
22:40:48|0.9485
22:40:50|0.9478
22:40:50|0.9476
22:40:52|0.9466
22:40:53|0.9463
22:40:54|0.9466
22:40:54|0.9468
22:40:55|0.9467
22:40:57|0.9469
22:40:58|0.9476
22:40:58|0.9479
22:41:00|0.9492
22:41:00|0.9484
22:41:03|0.9468
22:41:04|0.9465
22:41:04|0.9458
22:41:07|0.9446
22:41:07|0.9443
22:41:09|0.9436
22:41:09|0.9435
22:41:11|0.9423
22:41:12|0.9431
22:41:13|0.9428
22:41:14|0.9438
22:41:15|0.9429
22:41:15|0.943
22:41:17|0.9433
22:41:18|0.9424
22:41:19|0.9428
22:41:19|0.9415
22:41:21|0.9415
22:41:22|0.9414
22:41:22|0.9407
22:41:24|0.9417
22:41:25|0.9436
22:41:26|0.9442
22:41:26|0.9448
22:41:28|0.9462
22:41:28|0.9469
22:41:29|0.9466
22:41:30|0.9469
22:41:31|0.9462
22:41:32|0.9469
22:41:33|0.949
22:41:34|0.9465
22:41:36|0.9471
22:41:37|0.9471
22:41:37|0.9465
22:41:39|0.9486
22:41:39|0.9494
22:41:40|0.9494
22:41:41|0.949
22:41:42|0.9499
22:41:43|0.9502
22:41:44|0.9506
22:41:45|0.9512
22:41:47|0.9514
22:41:48|0.9511
22:41:49|0.9512
22:41:50|0.9534
22:41:51|0.954
22:41:52|0.9548
22:41:53|0.955
22:41:54|0.9556
22:41:55|0.9557
22:41:56|0.9555
22:41:57|0.956
22:41:58|0.9566
22:41:59|0.9559
22:41:59|0.9561
22:42:00|0.9563
22:42:02|0.956
22:42:03|0.9562
22:42:04|0.9556
22:42:06|0.9544
22:42:06|0.9529
22:42:08|0.9542
22:42:08|0.9538
22:42:09|0.954
22:42:10|0.954
22:42:11|0.9489
22:42:13|0.9492
22:42:14|0.9481
22:42:14|0.9493
22:42:15|0.95
22:42:16|0.9502
22:42:18|0.9489
22:42:18|0.9489
22:42:20|0.9498
22:42:21|0.9491
22:42:21|0.9484
22:42:23|0.9498
22:42:24|0.9503
22:42:25|0.9502
22:42:26|0.9484
22:42:27|0.9473
22:42:28|0.9471
22:42:29|0.946
22:42:30|0.9455
22:42:31|0.9461
22:42:32|0.9466
22:42:33|0.9466
22:42:34|0.9466
22:42:35|0.9457
22:42:36|0.9453
22:42:37|0.9442
22:42:38|0.9443
22:42:39|0.9442
22:42:40|0.9426
22:42:41|0.9438
22:42:42|0.9439
22:42:43|0.9447
22:42:44|0.9437
22:42:45|0.9458
22:42:46|0.9459
22:42:47|0.946
22:42:48|0.9455
22:42:49|0.9453
22:42:50|0.9457
22:42:51|0.946
22:42:52|0.9472
22:42:53|0.9467
22:42:54|0.9457
22:42:55|0.9447
22:42:56|0.9448
22:42:58|0.9435
22:42:59|0.9447
22:43:00|0.9457
22:43:02|0.9455
22:43:03|0.9464
22:43:03|0.9465
22:43:05|0.948
22:43:07|0.9496
22:43:07|0.9496
22:43:08|0.9504
22:43:09|0.9502
22:43:11|0.9493
22:43:12|0.9506
22:43:13|0.9501
22:43:14|0.9503
22:43:15|0.9498
22:43:16|0.9491
22:43:17|0.949
22:43:17|0.95
22:43:19|0.9481
22:43:20|0.9493
22:43:21|0.9509
22:43:22|0.9509
22:43:23|0.9516
22:43:24|0.9517
22:43:25|0.9513
22:43:26|0.9513
22:43:27|0.953
22:43:29|0.9528
22:43:30|0.9528
22:43:31|0.9519
22:43:31|0.9519
22:43:32|0.9523
22:43:33|0.9523
22:43:35|0.9513
22:43:36|0.9515
22:43:36|0.9518
22:43:37|0.9518
22:43:38|0.9515
22:43:39|0.952
22:43:40|0.9517
22:43:41|0.9522
22:43:42|0.9536
22:43:43|0.9537
22:43:44|0.9544
22:43:46|0.9545
22:43:47|0.9563
22:43:48|0.9563
22:43:48|0.9559
22:43:49|0.9564
22:43:51|0.9564
22:43:51|0.9566
22:43:52|0.9566
22:43:53|0.9564
22:43:54|0.9574
22:43:55|0.9574
22:43:56|0.9574
22:43:57|0.9586
22:43:59|0.9579
22:43:59|0.9582
22:44:00|0.9576
22:44:01|0.9583
22:44:03|0.9585
22:44:04|0.9576
22:44:04|0.9564
22:44:05|0.9551
22:44:07|0.9536
22:44:08|0.9521
22:44:09|0.9515
22:44:11|0.9509
22:44:11|0.9517
22:44:13|0.9551
22:44:14|0.9552
22:44:15|0.9546
22:44:16|0.9563
22:44:17|0.9566
22:44:18|0.9563
22:44:19|0.9568
22:44:20|0.9577
22:44:21|0.9578
22:44:22|0.9586
22:44:24|0.9576
22:44:24|0.9576
22:44:26|0.9596
22:44:27|0.9595
22:44:27|0.9598
22:44:29|0.9592
22:44:30|0.9596
22:44:31|0.9594
22:44:31|0.9597
22:44:32|0.9592
22:44:33|0.9596
22:44:35|0.9597
22:44:35|0.9593
22:44:37|0.9596
22:44:37|0.9592
22:44:39|0.9574
22:44:40|0.959
22:44:41|0.9571
22:44:42|0.9582
22:44:43|0.9576
22:44:44|0.9578
22:44:45|0.9586
22:44:46|0.9598
22:44:47|0.9596
22:44:48|0.9595
22:44:49|0.9594
22:44:50|0.9591
22:44:51|0.9598
22:44:52|0.9598
22:44:53|0.9598
22:44:54|0.9596
22:44:55|0.9597
22:44:56|0.959
22:44:57|0.9592
22:44:58|0.9595
22:44:59|0.9595
22:45:00|0.9583
22:45:01|0.9567
22:45:02|0.9554
22:45:04|0.9534
22:45:04|0.9532
22:45:05|0.9534
22:45:06|0.9518
22:45:08|0.9513
22:45:09|0.9508
22:45:11|0.953
22:45:12|0.9538
22:45:13|0.9557
22:45:14|0.9551
22:45:15|0.9556
22:45:16|0.9532
22:45:18|0.9526
22:45:19|0.9543
22:45:19|0.955
22:45:21|0.9559
22:45:22|0.9562
22:45:22|0.9546
22:45:24|0.9558
22:45:25|0.9554
22:45:26|0.9537
22:45:27|0.954
22:45:27|0.9532
22:45:28|0.9527
22:45:30|0.9528
22:45:30|0.953
22:45:32|0.9527
22:45:32|0.9547
22:45:34|0.954
22:45:35|0.9527
22:45:36|0.9521
22:45:36|0.9504
22:45:37|0.9508
22:45:39|0.9518
22:45:40|0.9512
22:45:41|0.9517
22:45:42|0.9512
22:45:43|0.95
22:45:44|0.9506
22:45:45|0.9511
22:45:45|0.951
22:45:47|0.951
22:45:48|0.9506
22:45:48|0.9505
22:45:50|0.9512
22:45:51|0.95
22:45:52|0.9506
22:45:53|0.9512
22:45:53|0.9498
22:45:55|0.9481
22:45:56|0.949
22:45:56|0.9484
22:45:58|0.948
22:45:59|0.9478
22:46:00|0.9484
22:46:01|0.9486
22:46:02|0.9477
22:46:02|0.9469
22:46:04|0.946
22:46:04|0.947
22:46:06|0.9478
22:46:06|0.9496
22:46:08|0.951
22:46:10|0.9498
22:46:11|0.9492
22:46:12|0.9508
22:46:13|0.9482
22:46:14|0.9476
22:46:15|0.9492
22:46:16|0.9475
22:46:17|0.9478
22:46:18|0.9478
22:46:19|0.949
22:46:20|0.9489
22:46:21|0.9489
22:46:22|0.9483
22:46:23|0.9484
22:46:24|0.949
22:46:25|0.9482
22:46:26|0.9496
22:46:27|0.9498
22:46:28|0.9516
22:46:29|0.9515
22:46:30|0.9534
22:46:31|0.953
22:46:32|0.9532
22:46:33|0.9532
22:46:35|0.9538
22:46:35|0.9531
22:46:36|0.9521
22:46:37|0.9512
22:46:38|0.95
22:46:40|0.9499
22:46:40|0.9502
22:46:41|0.9516
22:46:43|0.9509
22:46:44|0.9509
22:46:44|0.9518
22:46:45|0.9516
22:46:46|0.951
22:46:47|0.951
22:46:48|0.9501
22:46:49|0.9504
22:46:51|0.9496
22:46:52|0.9504
22:46:52|0.951
22:46:54|0.9503
22:46:54|0.9503
22:46:55|0.9491
22:46:56|0.9489
22:46:58|0.9491
22:46:58|0.9498
22:46:59|0.9504
22:47:00|0.9504
22:47:01|0.95
22:47:02|0.9508
22:47:03|0.9513
22:47:05|0.9512
22:47:05|0.9499
22:47:06|0.9502
22:47:07|0.9502
22:47:08|0.95
22:47:10|0.9506
22:47:11|0.9517
22:47:13|0.9532
22:47:14|0.9528
22:47:15|0.9541
22:47:15|0.9523
22:47:16|0.9524
22:47:18|0.9522
22:47:19|0.9526
22:47:20|0.9527
22:47:21|0.9525
22:47:22|0.9518
22:47:23|0.9508
22:47:24|0.9517
22:47:25|0.9522
22:47:26|0.9526
22:47:27|0.9528
22:47:28|0.9521
22:47:29|0.9525
22:47:30|0.9528
22:47:31|0.9524
22:47:32|0.952
22:47:33|0.952
22:47:34|0.9514
22:47:35|0.951
22:47:36|0.9508
22:47:37|0.9503
22:47:38|0.9502
22:47:39|0.9514
22:47:40|0.9514
22:47:41|0.9513
22:47:42|0.9503
22:47:43|0.9509
22:47:44|0.9511
22:47:45|0.9523
22:47:46|0.952
22:47:47|0.9509
22:47:48|0.951
22:47:49|0.9507
22:47:51|0.9494
22:47:51|0.9496
22:47:53|0.9492
22:47:53|0.9496
22:47:54|0.9496
22:47:56|0.9499
22:47:56|0.9499
22:47:57|0.9499
22:47:58|0.9498
22:47:59|0.9494
22:48:01|0.9498
22:48:01|0.948
22:48:02|0.9475
22:48:03|0.9476
22:48:04|0.9475
22:48:05|0.9482
22:48:06|0.9476
22:48:08|0.9476
22:48:09|0.9466
22:48:10|0.9454
22:48:11|0.9478
22:48:13|0.9484
22:48:14|0.9486
22:48:15|0.9486
22:48:15|0.9496
22:48:17|0.9504
22:48:18|0.9498
22:48:18|0.9504
22:48:20|0.9502
22:48:20|0.952
22:48:22|0.9533
22:48:23|0.9544
22:48:24|0.9553
22:48:25|0.956
22:48:26|0.9558
22:48:27|0.9555
22:48:27|0.9566
22:48:28|0.9556
22:48:29|0.956
22:48:31|0.954
22:48:32|0.954
22:48:33|0.9538
22:48:33|0.952
22:48:35|0.9523
22:48:35|0.9517
22:48:37|0.9509
22:48:38|0.9506
22:48:39|0.9509
22:48:40|0.951
22:48:40|0.9516
22:48:42|0.9524
22:48:43|0.9529
22:48:44|0.9528
22:48:44|0.9528
22:48:46|0.9529
22:48:47|0.9524
22:48:48|0.9541
22:48:49|0.9526
22:48:50|0.9522
22:48:51|0.952
22:48:51|0.952
22:48:53|0.9507
22:48:54|0.9506
22:48:55|0.9514
22:48:55|0.9519
22:48:57|0.9514
22:48:58|0.9514
22:48:59|0.9514
22:48:59|0.952
22:49:01|0.9526
22:49:01|0.9516
22:49:02|0.9516
22:49:04|0.9508
22:49:04|0.9516
22:49:05|0.9532
22:49:07|0.9529
22:49:08|0.952
22:49:08|0.9512
22:49:10|0.9514
22:49:11|0.9517
22:49:12|0.952
22:49:14|0.9532
22:49:15|0.9544
22:49:16|0.9544
22:49:17|0.9552
22:49:18|0.9564
22:49:19|0.9558
22:49:21|0.955
22:49:22|0.9552
22:49:23|0.9548
22:49:24|0.9564
22:49:25|0.9562
22:49:26|0.9562
22:49:27|0.9595
22:49:28|0.9596
22:49:29|0.959
22:49:30|0.9598
22:49:31|0.9586
22:49:32|0.9604
22:49:33|0.9607
22:49:34|0.9616
22:49:35|0.9612
22:49:36|0.9604
22:49:37|0.9601
22:49:38|0.9607
22:49:39|0.9605
22:49:40|0.9584
22:49:41|0.9602
22:49:42|0.9592
22:49:43|0.9588
22:49:45|0.9576
22:49:46|0.9586
22:49:47|0.9584
22:49:48|0.9582
22:49:49|0.9588
22:49:49|0.9589
22:49:51|0.9585
22:49:51|0.9585
22:49:53|0.9582
22:49:53|0.9582
22:49:55|0.9584
22:49:56|0.9579
22:49:56|0.9575
22:49:58|0.9578
22:49:59|0.9572
22:50:00|0.9568
22:50:01|0.9572
22:50:02|0.9568
22:50:03|0.9566
22:50:04|0.956
22:50:06|0.956
22:50:06|0.9564
22:50:07|0.9574
22:50:08|0.9578
22:50:09|0.9578
22:50:10|0.9581
22:50:11|0.9577
22:50:13|0.9565
22:50:15|0.9563
22:50:15|0.9568
22:50:16|0.9579
22:50:17|0.9563
22:50:18|0.9558
22:50:20|0.9554
22:50:20|0.9554
22:50:21|0.9558
22:50:22|0.9538
22:50:23|0.9552
22:50:24|0.9546
22:50:25|0.9547
22:50:26|0.9548
22:50:28|0.9549
22:50:29|0.9549
22:50:30|0.9544
22:50:31|0.954
22:50:31|0.9538
22:50:32|0.9542
22:50:33|0.9546
22:50:35|0.9541
22:50:35|0.9532
22:50:37|0.953
22:50:38|0.9532
22:50:38|0.9532
22:50:39|0.9535
22:50:40|0.953
22:50:41|0.953
22:50:42|0.952
22:50:43|0.9515
22:50:44|0.9514
22:50:46|0.9522
22:50:47|0.9524
22:50:47|0.9524
22:50:48|0.9522
22:50:49|0.9533
22:50:50|0.955
22:50:52|0.9546
22:50:53|0.9538
22:50:53|0.9538
22:50:55|0.9538
22:50:56|0.9548
22:50:56|0.9553
22:50:58|0.9561
22:50:58|0.9557
22:50:59|0.9546
22:51:00|0.9554
22:51:02|0.9548
22:51:03|0.9545
22:51:03|0.9555
22:51:05|0.9545
22:51:05|0.955
22:51:06|0.9554
22:51:07|0.9596
22:51:08|0.9589
22:51:10|0.9604
22:51:11|0.961
22:51:12|0.961
22:51:13|0.9601
22:51:15|0.9622
22:51:16|0.9634
22:51:17|0.9632
22:51:19|0.962
22:51:19|0.9628
22:51:20|0.9646
22:51:21|0.9651
22:51:22|0.9662
22:51:23|0.967
22:51:24|0.9671
22:51:25|0.9674
22:51:26|0.9692
22:51:27|0.9691
22:51:29|0.97
22:51:30|0.9706
22:51:30|0.9704
22:51:32|0.9693
22:51:33|0.9682
22:51:34|0.9689
22:51:34|0.9677
22:51:36|0.9676
22:51:36|0.9692
22:51:37|0.9675
22:51:39|0.9667
22:51:39|0.9674
22:51:41|0.9665
22:51:42|0.9644
22:51:43|0.9642
22:51:44|0.9621
22:51:45|0.9624
22:51:46|0.9638
22:51:47|0.9666
22:51:48|0.9664
22:51:49|0.9663
22:51:50|0.9665
22:51:51|0.9648
22:51:52|0.9644
22:51:53|0.9649
22:51:54|0.9666
22:51:55|0.9669
22:51:56|0.9666
22:51:57|0.9665
22:51:58|0.9653
22:51:59|0.9654
22:52:00|0.9651
22:52:01|0.9639
22:52:02|0.963
22:52:03|0.9638
22:52:05|0.9631
22:52:05|0.963
22:52:07|0.963
22:52:07|0.9636
22:52:08|0.9634
22:52:09|0.9629
22:52:11|0.9633
22:52:11|0.9625
22:52:12|0.9627
22:52:13|0.9634
22:52:15|0.9636
22:52:16|0.9646
22:52:16|0.9634
22:52:18|0.9639
22:52:19|0.9642
22:52:20|0.9642
22:52:20|0.9642
22:52:22|0.9645
22:52:24|0.962
22:52:25|0.961
22:52:25|0.9633
22:52:26|0.9629
22:52:27|0.9619
22:52:29|0.961
22:52:30|0.9606
22:52:31|0.9634
22:52:31|0.9656
22:52:32|0.967
22:52:33|0.9676
22:52:35|0.9689
22:52:35|0.9702
22:52:36|0.9708
22:52:37|0.971
22:52:38|0.9696
22:52:39|0.971
22:52:41|0.9714
22:52:42|0.9711
22:52:43|0.9712
22:52:44|0.9721
22:52:45|0.972
22:52:46|0.973
22:52:47|0.9746
22:52:48|0.9763
22:52:49|0.9763
22:52:50|0.9766
22:52:51|0.9773
22:52:52|0.9768
22:52:53|0.9776
22:52:54|0.9755
22:52:55|0.9743
22:52:56|0.9766
22:52:57|0.9761
22:52:58|0.9768
22:52:59|0.9758
22:53:00|0.9759
22:53:01|0.9742
22:53:02|0.9751
22:53:03|0.9755
22:53:04|0.9747
22:53:05|0.9739
22:53:06|0.9743
22:53:07|0.9744
22:53:08|0.9742
22:53:09|0.9739
22:53:10|0.9742
22:53:11|0.978
22:53:12|0.9778
22:53:13|0.9791
22:53:14|0.9792
22:53:15|0.9778
22:53:16|0.9776
22:53:18|0.9763
22:53:20|0.976
22:53:21|0.9761
22:53:22|0.976
22:53:23|0.9762
22:53:24|0.9751
22:53:25|0.9759
22:53:27|0.9749
22:53:28|0.9752
22:53:28|0.9786
22:53:29|0.9771
22:53:31|0.9786
22:53:32|0.9785
22:53:33|0.9784
22:53:33|0.9805
22:53:34|0.9815
22:53:36|0.9804
22:53:36|0.9797
22:53:38|0.9808
22:53:38|0.9796
22:53:40|0.9799
22:53:40|0.9806
22:53:41|0.9796
22:53:42|0.9813
22:53:44|0.9817
22:53:45|0.9831
22:53:45|0.9825
22:53:46|0.9826
22:53:48|0.9839
22:53:48|0.9829
22:53:49|0.9825
22:53:50|0.9825
22:53:52|0.984
22:53:53|0.9834
22:53:54|0.9835
22:53:55|0.9864
22:53:55|0.9877
22:53:57|0.9877
22:53:57|0.9881
22:53:58|0.9894
22:54:00|0.9896
22:54:01|0.9869
22:54:02|0.9852
22:54:02|0.9836
22:54:04|0.9819
22:54:05|0.9824
22:54:05|0.9828
22:54:06|0.981
22:54:08|0.9813
22:54:09|0.9814
22:54:10|0.9801
22:54:10|0.9798
22:54:12|0.9795
22:54:12|0.9784
22:54:13|0.9804
22:54:15|0.9804
22:54:15|0.9805
22:54:17|0.9792
22:54:19|0.9787
22:54:19|0.9782
22:54:21|0.9791
22:54:22|0.9794
22:54:23|0.9776
22:54:24|0.9778
22:54:25|0.9783
22:54:26|0.9774
22:54:28|0.9762
22:54:29|0.975
22:54:29|0.9751
22:54:31|0.9733
22:54:32|0.9727
22:54:32|0.9734
22:54:34|0.9733
22:54:34|0.9726
22:54:35|0.9732
22:54:37|0.974
22:54:37|0.9728
22:54:38|0.9721
22:54:40|0.9731
22:54:41|0.9719
22:54:42|0.9717
22:54:43|0.9726
22:54:43|0.9734
22:54:45|0.9733
22:54:45|0.9732
22:54:47|0.9726
22:54:47|0.9716
22:54:49|0.9712
22:54:49|0.9716
22:54:51|0.9711
22:54:52|0.9713
22:54:53|0.9726
22:54:54|0.9725
22:54:55|0.9728
22:54:56|0.9727
22:54:57|0.9737
22:54:57|0.9746
22:54:59|0.9742
22:54:59|0.9743
22:55:01|0.9754
22:55:02|0.9758
22:55:03|0.9756
22:55:04|0.9741
22:55:05|0.9756
22:55:06|0.975
22:55:06|0.9748
22:55:08|0.9751
22:55:08|0.9756
22:55:10|0.9739
22:55:11|0.9739
22:55:12|0.9743
22:55:13|0.9733
22:55:14|0.9738
22:55:15|0.9733
22:55:16|0.9748
22:55:17|0.9744
22:55:18|0.9751
22:55:19|0.9747
22:55:20|0.9749
22:55:21|0.9755
22:55:22|0.9766
22:55:23|0.9763
22:55:24|0.9782
22:55:26|0.9778
22:55:26|0.9767
22:55:27|0.9759
22:55:29|0.9779
22:55:30|0.9778
22:55:30|0.9781
22:55:32|0.9783
22:55:33|0.9783
22:55:34|0.9777
22:55:35|0.9774
22:55:36|0.9767
22:55:37|0.9764
22:55:38|0.9765
22:55:39|0.9743
22:55:40|0.975
22:55:41|0.9739
22:55:42|0.974
22:55:43|0.9757
22:55:44|0.9762
22:55:45|0.9764
22:55:46|0.9765
22:55:47|0.978
22:55:48|0.9804
22:55:49|0.9804
22:55:50|0.9818
22:55:51|0.9817
22:55:52|0.9828
22:55:53|0.9822
22:55:55|0.9827
22:55:56|0.9815
22:55:56|0.9818
22:55:57|0.9822
22:55:58|0.9818
22:55:59|0.9807
22:56:00|0.981
22:56:01|0.9809
22:56:02|0.9811
22:56:04|0.9819
22:56:04|0.9817
22:56:06|0.9807
22:56:07|0.9796
22:56:07|0.9776
22:56:08|0.977
22:56:09|0.9768
22:56:10|0.976
22:56:11|0.9775
22:56:12|0.9781
22:56:13|0.9784
22:56:14|0.9781
22:56:15|0.9772
22:56:16|0.9784
22:56:17|0.9783
22:56:18|0.978
22:56:20|0.9786
22:56:22|0.9772
22:56:23|0.977
22:56:23|0.9768
22:56:25|0.978
22:56:26|0.978
22:56:27|0.9784
22:56:29|0.978
22:56:30|0.978
22:56:30|0.9783
22:56:32|0.9786
22:56:33|0.9782
22:56:34|0.9787
22:56:35|0.9787
22:56:36|0.9786
22:56:37|0.9783
22:56:38|0.9783
22:56:39|0.9786
22:56:39|0.9788
22:56:41|0.979
22:56:41|0.9791
22:56:43|0.979
22:56:44|0.9787
22:56:44|0.9788
22:56:46|0.9787
22:56:47|0.9784
22:56:48|0.9781
22:56:49|0.9764
22:56:50|0.9769
22:56:51|0.9762
22:56:51|0.9766
22:56:53|0.9768
22:56:54|0.9758
22:56:55|0.9773
22:56:56|0.9773
22:56:57|0.9781
22:56:58|0.9788
22:56:59|0.9786
22:57:00|0.979
22:57:01|0.9789
22:57:02|0.9783
22:57:03|0.9783
22:57:04|0.9785
22:57:05|0.9765
22:57:05|0.9761
22:57:07|0.9753
22:57:08|0.9754
22:57:09|0.9766
22:57:10|0.9751
22:57:11|0.9747
22:57:12|0.9742
22:57:12|0.9737
22:57:14|0.9738
22:57:15|0.9749
22:57:15|0.975
22:57:16|0.9747
22:57:18|0.9754
22:57:19|0.9758
22:57:21|0.976
22:57:21|0.9754
22:57:23|0.9755
22:57:23|0.9757
22:57:25|0.9755
22:57:27|0.9762
22:57:27|0.9745
22:57:29|0.974
22:57:29|0.9755
22:57:31|0.978
22:57:32|0.9798
22:57:32|0.9798
22:57:34|0.9792
22:57:35|0.9788
22:57:36|0.98
22:57:37|0.9794
22:57:38|0.9788
22:57:39|0.9804
22:57:40|0.9794
22:57:41|0.979
22:57:42|0.9781
22:57:43|0.9777
22:57:44|0.9778
22:57:45|0.978
22:57:46|0.978
22:57:47|0.9774
22:57:48|0.9785
22:57:49|0.9775
22:57:51|0.9802
22:57:52|0.9794
22:57:53|0.9798
22:57:54|0.9806
22:57:55|0.9816
22:57:57|0.9812
22:57:58|0.981
22:57:58|0.9797
22:57:59|0.9792
22:58:01|0.9793
22:58:02|0.979
22:58:03|0.9785
22:58:04|0.9785
22:58:05|0.979
22:58:05|0.9787
22:58:07|0.9788
22:58:08|0.9779
22:58:09|0.9778
22:58:10|0.9782
22:58:11|0.9787
22:58:12|0.9785
22:58:14|0.9777
22:58:14|0.9766
22:58:15|0.9764
22:58:16|0.9803
22:58:17|0.982
22:58:18|0.9825
22:58:20|0.9827
22:58:21|0.983
22:58:22|0.9822
22:58:23|0.9815
22:58:24|0.982
22:58:25|0.9844
22:58:26|0.9846
22:58:28|0.9839
22:58:28|0.9826
22:58:30|0.9834
22:58:31|0.9822
22:58:32|0.983
22:58:33|0.9835
22:58:34|0.9831
22:58:35|0.9834
22:58:36|0.9838
22:58:37|0.9848
22:58:38|0.9866
22:58:39|0.9864
22:58:40|0.9872
22:58:41|0.9866
22:58:42|0.9856
22:58:43|0.9859
22:58:44|0.9851
22:58:45|0.9838
22:58:46|0.9835
22:58:47|0.9854
22:58:48|0.9856
22:58:49|0.9868
22:58:50|0.9872
22:58:51|0.9879
22:58:52|0.9876
22:58:54|0.9866
22:58:54|0.9867
22:58:55|0.9863
22:58:56|0.9862
22:58:58|0.9869
22:59:00|0.9871
22:59:00|0.9868
22:59:02|0.9849
22:59:03|0.9879
22:59:04|0.9882
22:59:04|0.9861
22:59:05|0.9864
22:59:07|0.9848
22:59:08|0.9829
22:59:08|0.9828
22:59:10|0.9828
22:59:11|0.9836
22:59:12|0.9827
22:59:12|0.9842
22:59:13|0.983
22:59:14|0.9824
22:59:16|0.983
22:59:17|0.9816
22:59:17|0.9817
22:59:18|0.9819
22:59:20|0.9807
22:59:21|0.9799
22:59:22|0.979
22:59:24|0.9788
22:59:24|0.978
22:59:26|0.9781
22:59:27|0.9768
22:59:28|0.9767
22:59:29|0.9742
22:59:29|0.9764
22:59:30|0.9759
22:59:31|0.9751
22:59:33|0.9767
22:59:33|0.9766
22:59:35|0.9755
22:59:35|0.9773
22:59:36|0.9764
22:59:38|0.9765
22:59:38|0.9768
22:59:39|0.9767
22:59:41|0.9765
22:59:42|0.9752
22:59:43|0.9752
22:59:43|0.9776
22:59:45|0.977
22:59:46|0.9772
22:59:47|0.9754
22:59:48|0.976
22:59:49|0.9758
22:59:50|0.9754
22:59:51|0.9769
22:59:51|0.9773
22:59:53|0.9765
22:59:54|0.9787
22:59:55|0.9793
22:59:56|0.9788
22:59:57|0.9789
22:59:57|0.9779
22:59:59|0.9776
23:00:00|0.976
23:00:00|0.9762
23:00:03|0.9756
23:00:04|0.974
23:00:04|0.9737
23:00:05|0.9727
23:00:06|0.9734
23:00:07|0.9741
23:00:08|0.9752
23:00:09|0.9753
23:00:11|0.9773
23:00:11|0.9756
23:00:12|0.975
23:00:13|0.9746
23:00:14|0.9734
23:00:16|0.9742
23:00:16|0.9737
23:00:17|0.9732
23:00:18|0.9722
23:00:20|0.9724
23:00:21|0.9721
23:00:21|0.9722
23:00:23|0.9729
23:00:24|0.972
23:00:26|0.9726
23:00:26|0.9737
23:00:28|0.9734
23:00:29|0.9728
23:00:29|0.9724
23:00:31|0.9718
23:00:31|0.972
23:00:32|0.9719
23:00:34|0.9722
23:00:35|0.9726
23:00:36|0.9725
23:00:36|0.9722
23:00:38|0.9718
23:00:39|0.9727
23:00:39|0.9721
23:00:41|0.972
23:00:42|0.9727
23:00:43|0.9729
23:00:44|0.973
23:00:45|0.9732
23:00:46|0.9732
23:00:47|0.9727
23:00:48|0.9731
23:00:49|0.9736
23:00:50|0.9734
23:00:51|0.9734
23:00:51|0.9735
23:00:53|0.9734
23:00:54|0.9732
23:00:55|0.9728
23:00:56|0.9728
23:00:56|0.9731
23:00:58|0.9734
23:00:58|0.9717
23:01:00|0.9715
23:01:00|0.9712
23:01:02|0.9713
23:01:03|0.9713
23:01:04|0.9716
23:01:04|0.9719
23:01:06|0.9742
23:01:07|0.9736
23:01:08|0.9745
23:01:09|0.9751
23:01:10|0.9752
23:01:11|0.9743
23:01:12|0.9739
23:01:14|0.9749
23:01:14|0.9759
23:01:15|0.9762
23:01:16|0.9774
23:01:17|0.9778
23:01:18|0.9794
23:01:19|0.9796
23:01:20|0.9792
23:01:21|0.9782
23:01:22|0.9782
23:01:24|0.9783
23:01:25|0.9795
23:01:27|0.98
23:01:27|0.9816
23:01:28|0.9812
23:01:29|0.9807
23:01:31|0.9807
23:01:32|0.9805
23:01:32|0.9802
23:01:34|0.9788
23:01:35|0.9804
23:01:36|0.9799
23:01:37|0.9816
23:01:38|0.9809
23:01:39|0.9811
23:01:40|0.9822
23:01:41|0.9826
23:01:42|0.9827
23:01:44|0.983
23:01:45|0.9823
23:01:45|0.9821
23:01:46|0.9807
23:01:47|0.9804
23:01:48|0.98
23:01:49|0.9798
23:01:50|0.9787
23:01:51|0.978
23:01:53|0.9768
23:01:53|0.9751
23:01:55|0.9758
23:01:55|0.9756
23:01:56|0.9749
23:01:57|0.9738
23:01:58|0.9736
23:02:00|0.9728
23:02:01|0.9719
23:02:02|0.9724
23:02:02|0.9714
23:02:04|0.972
23:02:05|0.972
23:02:05|0.9746
23:02:06|0.9752
23:02:07|0.9745
23:02:09|0.9745
23:02:10|0.9762
23:02:11|0.9752
23:02:12|0.9755
23:02:13|0.9748
23:02:13|0.9752
23:02:14|0.9752
23:02:16|0.9749
23:02:16|0.9749
23:02:18|0.9764
23:02:19|0.9764
23:02:19|0.9742
23:02:21|0.9738
23:02:21|0.9734
23:02:23|0.9732
23:02:24|0.9727
23:02:26|0.9736
23:02:27|0.9728
23:02:29|0.9723
23:02:30|0.9733
23:02:30|0.9741
23:02:32|0.9718
23:02:33|0.9709
23:02:34|0.9695
23:02:34|0.9698
23:02:35|0.97
23:02:37|0.971
23:02:37|0.9714
23:02:39|0.9712
23:02:40|0.972
23:02:40|0.9712
23:02:42|0.9706
23:02:43|0.9692
23:02:44|0.9694
23:02:44|0.9698
23:02:46|0.9704
23:02:47|0.971
23:02:47|0.9708
23:02:49|0.9706
23:02:50|0.9712
23:02:51|0.9717
23:02:51|0.9729
23:02:53|0.9719
23:02:54|0.9705
23:02:55|0.9707
23:02:55|0.9703
23:02:57|0.9694
23:02:57|0.9696
23:03:00|0.9692
23:03:01|0.9694
23:03:01|0.9687
23:03:02|0.9688
23:03:03|0.9671
23:03:05|0.9668
23:03:06|0.9675
23:03:06|0.9684
23:03:07|0.9692
23:03:08|0.9703
23:03:10|0.9695
23:03:11|0.9692
23:03:12|0.9696
23:03:13|0.9697
23:03:14|0.9695
23:03:15|0.9688
23:03:16|0.9689
23:03:17|0.9689
23:03:18|0.9684
23:03:19|0.9677
23:03:20|0.9675
23:03:21|0.9677
23:03:22|0.9677
23:03:23|0.9682
23:03:24|0.9693
23:03:25|0.969
23:03:26|0.9678
23:03:27|0.9673
23:03:28|0.9664
23:03:29|0.9691
23:03:31|0.9696
23:03:32|0.9704
23:03:32|0.9704
23:03:34|0.9716
23:03:34|0.9706
23:03:35|0.9712
23:03:37|0.9727
23:03:38|0.9727
23:03:38|0.9729
23:03:40|0.9728
23:03:40|0.9741
23:03:41|0.975
23:03:43|0.9744
23:03:44|0.9746
23:03:45|0.9734
23:03:45|0.9738
23:03:46|0.9726
23:03:48|0.9726
23:03:49|0.9734
23:03:50|0.9728
23:03:51|0.9718
23:03:52|0.9715
23:03:54|0.9703
23:03:55|0.9696
23:03:55|0.969
23:03:56|0.97
23:03:58|0.9704
23:03:58|0.971
23:03:59|0.9696
23:04:00|0.9698
23:04:01|0.9692
23:04:03|0.9691
23:04:04|0.969
23:04:05|0.9684
23:04:07|0.9684
23:04:08|0.9694
23:04:08|0.9694
23:04:09|0.9697
23:04:10|0.9687
23:04:11|0.9689
23:04:12|0.9698
23:04:13|0.9702
23:04:15|0.9702
23:04:15|0.9703
23:04:17|0.9717
23:04:17|0.9724
23:04:18|0.972
23:04:19|0.9716
23:04:20|0.9708
23:04:22|0.9706
23:04:22|0.97
23:04:24|0.9694
23:04:25|0.9688
23:04:26|0.9696
23:04:26|0.9677
23:04:28|0.9669
23:04:29|0.9661
23:04:30|0.9658
23:04:31|0.9658
23:04:32|0.967
23:04:33|0.9663
23:04:34|0.9668
23:04:35|0.9668
23:04:36|0.9683
23:04:38|0.968
23:04:39|0.9681
23:04:40|0.967
23:04:41|0.9661
23:04:42|0.966
23:04:43|0.9659
23:04:44|0.9657
23:04:46|0.9652
23:04:47|0.9657
23:04:48|0.9656
23:04:49|0.9677
23:04:50|0.9684
23:04:50|0.9678
23:04:51|0.9669
23:04:52|0.9677
23:04:53|0.9692
23:04:54|0.9702
23:04:55|0.9705
23:04:57|0.9708
23:04:57|0.9707
23:04:59|0.97
23:04:59|0.9702
23:05:00|0.9696
23:05:01|0.97
23:05:03|0.971
23:05:04|0.9712
23:05:04|0.9719
23:05:06|0.9734
23:05:07|0.9731
23:05:08|0.9738
23:05:09|0.9732
23:05:10|0.9738
23:05:10|0.9747
23:05:12|0.9751
23:05:13|0.9753
23:05:13|0.9758
23:05:15|0.9756
23:05:15|0.9766
23:05:17|0.9762
23:05:17|0.9773
23:05:19|0.9777
23:05:20|0.9778
23:05:21|0.9782
23:05:21|0.9785
23:05:23|0.9781
23:05:24|0.9785
23:05:25|0.9776
23:05:25|0.9769
23:05:27|0.9768
23:05:29|0.978
23:05:29|0.9772
23:05:30|0.9767
23:05:32|0.9785
23:05:33|0.9789
23:05:34|0.9788
23:05:35|0.98
23:05:36|0.9804
23:05:37|0.9831
23:05:38|0.9843
23:05:39|0.9861
23:05:40|0.9862
23:05:42|0.9864
23:05:43|0.9837
23:05:44|0.9833
23:05:45|0.9827
23:05:46|0.9814
23:05:47|0.9826
23:05:47|0.9835
23:05:49|0.9833
23:05:50|0.9831
23:05:51|0.982
23:05:52|0.9829
23:05:53|0.982
23:05:53|0.9813
23:05:55|0.9812
23:05:56|0.9796
23:05:56|0.9784
23:05:58|0.9771
23:05:58|0.9751
23:06:01|0.9749
23:06:02|0.9752
23:06:02|0.9735
23:06:03|0.9733
23:06:04|0.9717
23:06:05|0.9743
23:06:07|0.9743
23:06:07|0.9752
23:06:08|0.9747
23:06:09|0.9752
23:06:10|0.9768
23:06:11|0.9772
23:06:12|0.9749
23:06:14|0.9745
23:06:14|0.9735
23:06:15|0.974
23:06:16|0.9745
23:06:17|0.9761
23:06:18|0.9752
23:06:20|0.9754
23:06:21|0.9762
23:06:21|0.9768
23:06:22|0.9768
23:06:23|0.9769
23:06:24|0.976
23:06:25|0.9758
23:06:26|0.9781
23:06:27|0.9792
23:06:29|0.9829
23:06:29|0.985
23:06:32|0.9862
23:06:33|0.9871
23:06:34|0.9906
23:06:34|0.993
23:06:36|0.9909
23:06:36|0.9872
23:06:37|0.986
23:06:38|0.9846
23:06:39|0.9841
23:06:41|0.9863
23:06:42|0.9843
23:06:43|0.9877
23:06:44|0.988
23:06:46|0.9865
23:06:46|0.9866
23:06:47|0.9857
23:06:49|0.9836
23:06:50|0.9816
23:06:50|0.9825
23:06:51|0.9828
23:06:52|0.9808
23:06:53|0.9793
23:06:54|0.9779
23:06:56|0.9793
23:06:56|0.9797
23:06:57|0.9798
23:06:58|0.982
23:06:59|0.983
23:07:00|0.9819
23:07:01|0.9802
23:07:03|0.9791
23:07:03|0.9774
23:07:05|0.976
23:07:05|0.9752
23:07:06|0.9757
23:07:07|0.9749
23:07:08|0.9752
23:07:09|0.9739
23:07:11|0.9717
23:07:12|0.9729
23:07:13|0.9741
23:07:14|0.9748
23:07:15|0.9745
23:07:15|0.9738
23:07:17|0.9768
23:07:18|0.9763
23:07:18|0.9762
23:07:20|0.977
23:07:20|0.9752
23:07:22|0.9753
23:07:23|0.9745
23:07:24|0.9731
23:07:25|0.9727
23:07:25|0.9736
23:07:27|0.9718
23:07:28|0.9722
23:07:28|0.9722
23:07:31|0.9709
23:07:31|0.9724
23:07:33|0.9708
23:07:34|0.9711
23:07:35|0.9724
23:07:36|0.9714
23:07:37|0.9717
23:07:38|0.9722
23:07:39|0.9725
23:07:40|0.9734
23:07:41|0.9734
23:07:42|0.9715
23:07:43|0.9714
23:07:44|0.972
23:07:45|0.9709
23:07:46|0.9704
23:07:47|0.9699
23:07:48|0.9694
23:07:49|0.9692
23:07:50|0.9706
23:07:51|0.9692
23:07:52|0.9692
23:07:53|0.9706
23:07:55|0.9712
23:07:56|0.9706
23:07:57|0.9701
23:07:58|0.9698
23:07:58|0.9694
23:07:59|0.9702
23:08:01|0.9697
23:08:02|0.9698
23:08:03|0.9692
23:08:03|0.969
23:08:05|0.9698
23:08:06|0.9704
23:08:07|0.9692
23:08:07|0.972
23:08:09|0.9714
23:08:10|0.9712
23:08:11|0.9707
23:08:12|0.9709
23:08:13|0.9714
23:08:14|0.9724
23:08:14|0.9734
23:08:16|0.9738
23:08:17|0.9742
23:08:18|0.9744
23:08:18|0.9759
23:08:20|0.9752
23:08:21|0.9744
23:08:22|0.9737
23:08:23|0.9752
23:08:24|0.9726
23:08:25|0.9714
23:08:26|0.969
23:08:27|0.9702
23:08:28|0.9702
23:08:29|0.9718
23:08:30|0.9696
23:08:32|0.9702
23:08:32|0.9694
23:08:33|0.9693
23:08:36|0.9704
23:08:37|0.9706
23:08:37|0.9706
23:08:39|0.9702
23:08:39|0.9712
23:08:41|0.9704
23:08:42|0.9702
23:08:43|0.9707
23:08:45|0.9708
23:08:46|0.9702
23:08:46|0.969
23:08:47|0.9698
23:08:49|0.97
23:08:49|0.9706
23:08:50|0.9702
23:08:52|0.9678
23:08:52|0.9692
23:08:54|0.9689
23:08:55|0.9687
23:08:56|0.968
23:08:57|0.9682
23:08:57|0.9675
23:08:59|0.9672
23:08:59|0.968
23:09:01|0.9674
23:09:02|0.9685
23:09:03|0.9698
23:09:03|0.9682
23:09:05|0.9682
23:09:06|0.9683
23:09:07|0.9678
23:09:07|0.9677
23:09:08|0.9668
23:09:10|0.9664
23:09:10|0.9664
23:09:12|0.9672
23:09:13|0.9663
23:09:13|0.9658
23:09:15|0.9669
23:09:15|0.9668
23:09:16|0.9668
23:09:19|0.9692
23:09:19|0.9712
23:09:20|0.9723
23:09:21|0.9723
23:09:23|0.9725
23:09:23|0.9725
23:09:24|0.9744
23:09:25|0.9746
23:09:26|0.9762
23:09:27|0.9761
23:09:28|0.9752
23:09:29|0.9767
23:09:30|0.9773
23:09:31|0.9768
23:09:32|0.9773
23:09:33|0.978
23:09:34|0.9768
23:09:35|0.9756
23:09:37|0.975
23:09:38|0.9746
23:09:39|0.975
23:09:40|0.9744
23:09:41|0.9744
23:09:41|0.9748
23:09:43|0.9744
23:09:44|0.9754
23:09:45|0.9752
23:09:45|0.9742
23:09:47|0.9748
23:09:48|0.9759
23:09:49|0.9747
23:09:50|0.9761
23:09:50|0.976
23:09:52|0.9762
23:09:52|0.9758
23:09:54|0.9754
23:09:55|0.9754
23:09:55|0.975
23:09:56|0.9759
23:09:58|0.9748
23:09:58|0.9756
23:09:59|0.9764
23:10:01|0.9758
23:10:02|0.9756
23:10:03|0.9756
23:10:04|0.9733
23:10:05|0.9744
23:10:06|0.975
23:10:06|0.9767
23:10:08|0.9766
23:10:09|0.9784
23:10:10|0.9791
23:10:10|0.9808
23:10:12|0.981
23:10:13|0.9809
23:10:14|0.9806
23:10:15|0.9804
23:10:15|0.9809
23:10:16|0.982
23:10:17|0.983
23:10:19|0.9815
23:10:20|0.9823
23:10:21|0.9808
23:10:21|0.98
23:10:22|0.9792
23:10:24|0.9778
23:10:25|0.9776
23:10:25|0.9776
23:10:26|0.9774
23:10:27|0.9774
23:10:29|0.9782
23:10:30|0.9784
23:10:30|0.9785
23:10:32|0.9794
23:10:32|0.9802
23:10:35|0.9798
23:10:35|0.9787
23:10:37|0.979
23:10:38|0.9803
23:10:39|0.9808
23:10:40|0.9834
23:10:41|0.9823
23:10:42|0.983
23:10:43|0.983
23:10:44|0.9821
23:10:45|0.9812
23:10:46|0.9806
23:10:47|0.9805
23:10:48|0.9801
23:10:49|0.9792
23:10:50|0.9794
23:10:51|0.9803
23:10:52|0.9805
23:10:53|0.98
23:10:54|0.9804
23:10:55|0.9796
23:10:56|0.9788
23:10:57|0.9774
23:10:58|0.9782
23:10:59|0.9778
23:11:00|0.9778
23:11:01|0.9762
23:11:02|0.9768
23:11:04|0.9772
23:11:04|0.9755
23:11:05|0.9766
23:11:07|0.9769
23:11:07|0.977
23:11:08|0.9774
23:11:10|0.9776
23:11:11|0.9763
23:11:12|0.9756
23:11:13|0.9762
23:11:14|0.9762
23:11:15|0.9766
23:11:16|0.9774
23:11:17|0.9774
23:11:18|0.9765
23:11:19|0.9766
23:11:20|0.9756
23:11:21|0.9748
23:11:22|0.975
23:11:23|0.9754
23:11:24|0.9742
23:11:25|0.973
23:11:26|0.9723
23:11:27|0.9722
23:11:28|0.9729
23:11:29|0.9734
23:11:29|0.9724
23:11:31|0.972
23:11:32|0.9724
23:11:33|0.9734
23:11:34|0.9747
23:11:35|0.9757
23:11:36|0.975
23:11:37|0.9754
23:11:38|0.9751
23:11:39|0.9753
23:11:40|0.9765
23:11:41|0.9758
23:11:42|0.9768
23:11:44|0.9763
23:11:45|0.9778
23:11:45|0.977
23:11:47|0.9779
23:11:47|0.9768
23:11:49|0.9768
23:11:49|0.9764
23:11:51|0.9764
23:11:52|0.9772
23:11:52|0.976
23:11:54|0.9759
23:11:55|0.976
23:11:55|0.9759
23:11:57|0.9773
23:11:57|0.9766
23:11:58|0.9774
23:11:59|0.9773
23:12:00|0.9774
23:12:02|0.976
23:12:02|0.9759
23:12:03|0.9741
23:12:05|0.9735
23:12:05|0.9724
23:12:07|0.9711
23:12:08|0.9713
23:12:08|0.9693
23:12:10|0.97
23:12:11|0.9704
23:12:12|0.9705
23:12:12|0.9705
23:12:13|0.9691
23:12:15|0.9705
23:12:16|0.9719
23:12:16|0.97
23:12:18|0.9696
23:12:19|0.9687
23:12:20|0.969
23:12:21|0.9694
23:12:22|0.9686
23:12:23|0.969
23:12:24|0.9696
23:12:25|0.9696
23:12:25|0.9686
23:12:26|0.969
23:12:28|0.9699
23:12:29|0.9724
23:12:29|0.9724
23:12:30|0.9721
23:12:31|0.972
23:12:33|0.9705
23:12:34|0.9711
23:12:36|0.9694
23:12:37|0.9687
23:12:38|0.969
23:12:39|0.9688
23:12:40|0.9702
23:12:41|0.9723
23:12:42|0.9724
23:12:43|0.9728
23:12:44|0.9741
23:12:45|0.9742
23:12:46|0.9734
23:12:47|0.9747
23:12:49|0.9744
23:12:49|0.9742
23:12:51|0.973
23:12:52|0.9723
23:12:52|0.9723
23:12:53|0.9723
23:12:55|0.9724
23:12:55|0.9716
23:12:57|0.9724
23:12:58|0.9718
23:12:59|0.9722
23:12:59|0.9718
23:13:01|0.9716
23:13:02|0.9721
23:13:03|0.9719
23:13:04|0.9723
23:13:05|0.9728
23:13:06|0.9731
23:13:06|0.9739
23:13:07|0.9741
23:13:08|0.9734
23:13:10|0.9726
23:13:11|0.9736
23:13:11|0.9726
23:13:13|0.973
23:13:14|0.9725
23:13:15|0.9718
23:13:16|0.9721
23:13:17|0.9714
23:13:17|0.972
23:13:19|0.9716
23:13:19|0.9711
23:13:21|0.9704
23:13:22|0.9707
23:13:23|0.9722
23:13:24|0.971
23:13:25|0.9712
23:13:26|0.9717
23:13:27|0.9724
23:13:27|0.9734
23:13:28|0.9742
23:13:30|0.9746
23:13:31|0.9744
23:13:32|0.9738
23:13:33|0.9737
23:13:34|0.9736
23:13:35|0.975
23:13:36|0.973
23:13:38|0.9727
23:13:39|0.9738
23:13:39|0.9732
23:13:41|0.974
23:13:41|0.9738
23:13:42|0.9736
23:13:44|0.9734
23:13:44|0.9728
23:13:46|0.9726
23:13:47|0.97
23:13:48|0.9694
23:13:49|0.969
23:13:50|0.97
23:13:51|0.9699
23:13:53|0.969
23:13:54|0.9683
23:13:54|0.9683
23:13:56|0.9676
23:13:57|0.9684
23:13:57|0.9683
23:13:58|0.9675
23:13:59|0.9675
23:14:01|0.9674
23:14:02|0.9664
23:14:02|0.9658
23:14:03|0.9659
23:14:04|0.9655
23:14:05|0.9658
23:14:06|0.9639
23:14:07|0.9651
23:14:08|0.9643
23:14:10|0.9644
23:14:10|0.9651
23:14:11|0.9654
23:14:13|0.9658
23:14:14|0.9658
23:14:15|0.9654
23:14:15|0.9654
23:14:16|0.965
23:14:18|0.9648
23:14:18|0.9665
23:14:19|0.9675
23:14:20|0.9674
23:14:22|0.9672
23:14:23|0.9672
23:14:24|0.9672
23:14:24|0.9668
23:14:26|0.966
23:14:26|0.9659
23:14:27|0.966
23:14:29|0.9654
23:14:29|0.9654
23:14:31|0.9668
23:14:31|0.9662
23:14:33|0.9664
23:14:34|0.9666
23:14:34|0.9666
23:14:36|0.9666
23:14:38|0.9674
23:14:38|0.9674
23:14:40|0.9676
23:14:41|0.9676
23:14:41|0.9672
23:14:44|0.9678
23:14:44|0.968
23:14:45|0.9676
23:14:47|0.9676
23:14:47|0.9674
23:14:48|0.9674
23:14:50|0.9671
23:14:50|0.967
23:14:51|0.967
23:14:52|0.967
23:14:53|0.967
23:14:55|0.9657
23:14:56|0.9663
23:14:57|0.9662
23:14:57|0.9666
23:14:58|0.9674
23:15:00|0.9675
23:15:02|0.9676
23:15:02|0.9666
23:15:03|0.9666
23:15:04|0.968
23:15:05|0.9667
23:15:07|0.9666
23:15:08|0.9663
23:15:08|0.9652
23:15:10|0.9655
23:15:11|0.9655
23:15:11|0.964
23:15:12|0.964
23:15:14|0.9639
23:15:15|0.9634
23:15:15|0.9646
23:15:16|0.965
23:15:18|0.9654
23:15:18|0.9662
23:15:20|0.966
23:15:21|0.965
23:15:21|0.9649
23:15:23|0.965
23:15:23|0.965
23:15:24|0.9648
23:15:26|0.9632
23:15:27|0.9642
23:15:27|0.9633
23:15:29|0.963
23:15:30|0.9618
23:15:31|0.9618
23:15:32|0.9623
23:15:32|0.9637
23:15:34|0.963
23:15:35|0.9629
23:15:35|0.9626
23:15:37|0.9636
23:15:39|0.9634
23:15:40|0.9629
23:15:41|0.963
23:15:42|0.963
23:15:43|0.963
23:15:44|0.963
23:15:45|0.9637
23:15:45|0.9629
23:15:47|0.9629
23:15:48|0.9629
23:15:48|0.9619
23:15:50|0.9628
23:15:50|0.9632
23:15:52|0.9619
23:15:53|0.9621
23:15:54|0.9621
23:15:54|0.9613
23:15:56|0.9623
23:15:57|0.9614
23:15:57|0.9618
23:15:59|0.9619
23:16:00|0.9619
23:16:01|0.9616
23:16:02|0.9617
23:16:03|0.9608
23:16:04|0.9612
23:16:05|0.9599
23:16:06|0.9599
23:16:07|0.9581
23:16:08|0.9591
23:16:09|0.9586
23:16:10|0.959
23:16:11|0.9593
23:16:12|0.9599
23:16:13|0.9592
23:16:14|0.959
23:16:15|0.9592
23:16:16|0.96
23:16:17|0.9619
23:16:18|0.9598
23:16:19|0.9606
23:16:20|0.9606
23:16:21|0.9597
23:16:22|0.9597
23:16:23|0.9585
23:16:24|0.9582
23:16:25|0.9584
23:16:26|0.9584
23:16:27|0.9584
23:16:28|0.96
23:16:29|0.96
23:16:30|0.96
23:16:31|0.9618
23:16:32|0.9618
23:16:33|0.9613
23:16:34|0.9613
23:16:35|0.9601
23:16:36|0.9602
23:16:37|0.9602
23:16:38|0.96
23:16:39|0.9607
23:16:41|0.9601
23:16:42|0.961
23:16:43|0.9611
23:16:44|0.9611
23:16:46|0.9614
23:16:47|0.9614
23:16:47|0.9615
23:16:48|0.962
23:16:50|0.962
23:16:51|0.9616
23:16:52|0.9631
23:16:53|0.9647
23:16:54|0.9647
23:16:55|0.965
23:16:55|0.9644
23:16:58|0.9667
23:16:58|0.9681
23:16:59|0.9677
23:17:00|0.9671
23:17:01|0.9669
23:17:02|0.9676
23:17:03|0.9665
23:17:04|0.9646
23:17:05|0.965
23:17:06|0.9655
23:17:07|0.9625
23:17:08|0.9625
23:17:09|0.9635
23:17:10|0.9635
23:17:11|0.9647
23:17:12|0.9646
23:17:14|0.965
23:17:15|0.965
23:17:16|0.9643
23:17:17|0.9643
23:17:17|0.9634
23:17:19|0.9632
23:17:20|0.9632
23:17:20|0.9645
23:17:21|0.9645
23:17:23|0.9638
23:17:23|0.9635
23:17:24|0.9639
23:17:26|0.9626
23:17:26|0.9624
23:17:28|0.9624
23:17:28|0.9612
23:17:30|0.9629
23:17:30|0.9611
23:17:32|0.962
23:17:33|0.9664
23:17:33|0.9656
23:17:34|0.9662
23:17:35|0.9663
23:17:36|0.9663
23:17:37|0.9656
23:17:38|0.9664
23:17:39|0.9664
23:17:41|0.9661
23:17:42|0.9655
23:17:43|0.967
23:17:43|0.9674
23:17:45|0.9678
23:17:46|0.9676
23:17:46|0.9684
23:17:48|0.9681
23:17:49|0.9686
23:17:50|0.9677
23:17:51|0.969
23:17:52|0.969
23:17:53|0.9684
23:17:54|0.9684
23:17:54|0.9684
23:17:56|0.9681
23:17:57|0.9671
23:17:58|0.9677
23:17:59|0.9679
23:18:00|0.9681
23:18:00|0.9681
23:18:02|0.9681
23:18:03|0.9661
23:18:04|0.966
23:18:05|0.9662
23:18:06|0.9662
23:18:07|0.966
23:18:08|0.9653
23:18:09|0.9656
23:18:10|0.9653
23:18:11|0.9654
23:18:12|0.9662
23:18:13|0.9656
23:18:14|0.9652
23:18:15|0.9651
23:18:16|0.9647
23:18:17|0.9653
23:18:18|0.9649
23:18:19|0.9653
23:18:20|0.9655
23:18:22|0.9668
23:18:22|0.9676
23:18:23|0.9685
23:18:24|0.9682
23:18:25|0.9684
23:18:26|0.9672
23:18:27|0.9689
23:18:29|0.9686
23:18:30|0.9678
23:18:30|0.9673
23:18:31|0.9667
23:18:32|0.966
23:18:33|0.9667
23:18:34|0.9666
23:18:36|0.9666
23:18:36|0.966
23:18:37|0.9663
23:18:38|0.9663
23:18:39|0.9662
23:18:40|0.9651
23:18:42|0.9657
23:18:43|0.9657
23:18:44|0.9672
23:18:45|0.9661
23:18:46|0.9661
23:18:47|0.9669
23:18:48|0.9669
23:18:49|0.9669
23:18:51|0.9677
23:18:52|0.9665
23:18:53|0.9665
23:18:54|0.9668
23:18:56|0.9664
23:18:57|0.9661
23:18:59|0.9661
23:18:59|0.9663
23:19:01|0.9662
23:19:01|0.9651
23:19:02|0.9665
23:19:04|0.9665
23:19:04|0.9651
23:19:06|0.9651
23:19:06|0.9651
23:19:08|0.9655
23:19:08|0.9655
23:19:09|0.9666
23:19:10|0.9666
23:19:12|0.9668
23:19:12|0.9668
23:19:14|0.9668
23:19:15|0.9668
23:19:15|0.9692
23:19:16|0.9686
23:19:18|0.9693
23:19:19|0.9683
23:19:19|0.967
23:19:20|0.9661
23:19:22|0.9659
23:19:23|0.9667
23:19:23|0.9665
23:19:24|0.9667
23:19:26|0.9667
23:19:26|0.967
23:19:28|0.9676
23:19:29|0.9691
23:19:30|0.9684
23:19:31|0.9682
23:19:31|0.9676
23:19:33|0.9679
23:19:33|0.9679
23:19:35|0.9688
23:19:36|0.9692
23:19:36|0.9676
23:19:37|0.968
23:19:38|0.9675
23:19:39|0.9675
23:19:40|0.9675
23:19:42|0.9654
23:19:43|0.9649
23:19:44|0.9647
23:19:44|0.9647
23:19:46|0.9655
23:19:47|0.9654
23:19:49|0.9654
23:19:50|0.9666
23:19:51|0.9674
23:19:51|0.9674
23:19:53|0.967
23:19:54|0.9679
23:19:54|0.968
23:19:56|0.968
23:19:57|0.97
23:19:58|0.9698
23:20:00|0.9707
23:20:01|0.9707
23:20:02|0.9691
23:20:03|0.97
23:20:04|0.9705
23:20:05|0.9704
23:20:06|0.9704
23:20:07|0.9698
23:20:08|0.9698
23:20:08|0.9698
23:20:10|0.9718
23:20:11|0.9727
23:20:12|0.9723
23:20:13|0.9723
23:20:14|0.9718
23:20:15|0.9733
23:20:16|0.9733
23:20:17|0.9733
23:20:18|0.9752
23:20:19|0.9751
23:20:20|0.9751
23:20:21|0.976
23:20:22|0.976
23:20:23|0.976
23:20:24|0.9745
23:20:25|0.9745
23:20:26|0.9737
23:20:27|0.9736
23:20:28|0.9728
23:20:30|0.9734
23:20:31|0.972
23:20:32|0.9723
23:20:32|0.9714
23:20:34|0.9717
23:20:35|0.9724
23:20:36|0.9724
23:20:36|0.9724
23:20:38|0.9726
23:20:38|0.9733
23:20:40|0.9754
23:20:41|0.9758
23:20:41|0.9762
23:20:44|0.9763
23:20:44|0.9752
23:20:46|0.9755
23:20:47|0.975
23:20:48|0.9745
23:20:49|0.9745
23:20:50|0.9745
23:20:51|0.9752
23:20:52|0.9758
23:20:53|0.9763
23:20:54|0.9763
23:20:55|0.9749
23:20:56|0.9753
23:20:57|0.9748
23:20:58|0.9765
23:20:59|0.975
23:21:00|0.974
23:21:01|0.974
23:21:02|0.9736
23:21:03|0.9732
23:21:04|0.9732
23:21:06|0.9738
23:21:07|0.9749
23:21:08|0.9749
23:21:09|0.9722
23:21:10|0.9722
23:21:11|0.9727
23:21:12|0.9758
23:21:13|0.9751
23:21:14|0.9751
23:21:15|0.976
23:21:16|0.975
23:21:17|0.9745
23:21:18|0.9744
23:21:19|0.9745
23:21:20|0.9743
23:21:21|0.9739
23:21:22|0.9736
23:21:23|0.9736
23:21:24|0.973
23:21:25|0.9716
23:21:26|0.9715
23:21:27|0.9728
23:21:28|0.9736
23:21:29|0.974
23:21:30|0.9737
23:21:31|0.9749
23:21:32|0.9733
23:21:33|0.9753
23:21:34|0.9744
23:21:35|0.9744
23:21:36|0.9744
23:21:37|0.9733
23:21:38|0.9734
23:21:39|0.9738
23:21:40|0.9738
23:21:41|0.9728
23:21:42|0.972
23:21:43|0.9705
23:21:44|0.9704
23:21:45|0.9704
23:21:47|0.9703
23:21:47|0.9709
23:21:48|0.97
23:21:50|0.9703
23:21:50|0.9703
23:21:52|0.9704
23:21:54|0.97
23:21:55|0.9702
23:21:56|0.9707
23:21:57|0.9695
23:21:58|0.9695
23:21:59|0.9695
23:22:00|0.9704
23:22:01|0.9704
23:22:02|0.9711
23:22:03|0.9713
23:22:04|0.9712
23:22:05|0.9712
23:22:06|0.9712
23:22:07|0.9714
23:22:08|0.9704
23:22:09|0.9708
23:22:10|0.9705
23:22:11|0.9712
23:22:12|0.9721
23:22:13|0.971
23:22:14|0.9712
23:22:15|0.9715
23:22:16|0.9709
23:22:17|0.9709
23:22:19|0.97
23:22:19|0.9703
23:22:20|0.9701
23:22:21|0.9701
23:22:22|0.9701
23:22:23|0.9708
23:22:25|0.9702
23:22:25|0.971
23:22:26|0.971
23:22:28|0.9703
23:22:28|0.9701
23:22:29|0.9691
23:22:31|0.9689
23:22:31|0.9689
23:22:32|0.9687
23:22:33|0.9686
23:22:35|0.9691
23:22:35|0.9685
23:22:36|0.968
23:22:37|0.9679
23:22:38|0.9677
23:22:39|0.9681
23:22:40|0.9686
23:22:42|0.9683
23:22:43|0.9689
23:22:44|0.9682
23:22:45|0.9684
23:22:47|0.9683
23:22:47|0.9674
23:22:48|0.9674
23:22:50|0.9674
23:22:51|0.9674
23:22:51|0.9674
23:22:52|0.9681
23:22:54|0.9675
23:22:54|0.9665
23:22:56|0.9665
23:22:57|0.9669
23:22:57|0.9669
23:22:59|0.9676
23:23:00|0.9679
23:23:01|0.9678
23:23:02|0.9678
23:23:03|0.9686
23:23:04|0.968
23:23:05|0.9679
23:23:07|0.9683
23:23:07|0.9674
23:23:08|0.9678
23:23:09|0.9673
23:23:11|0.9679
23:23:11|0.9672
23:23:12|0.9672
23:23:14|0.9671
23:23:15|0.9673
23:23:15|0.9673
23:23:16|0.9678
23:23:17|0.9676
23:23:18|0.9671
23:23:19|0.968
23:23:20|0.966
23:23:22|0.966
23:23:22|0.9651
23:23:24|0.9651
23:23:24|0.9648
23:23:25|0.9643
23:23:26|0.9639
23:23:28|0.9638
23:23:28|0.9644
23:23:30|0.9649
23:23:30|0.965
23:23:32|0.9652
23:23:33|0.966
23:23:33|0.9658
23:23:35|0.9661
23:23:36|0.9663
23:23:37|0.9661
23:23:38|0.9662
23:23:38|0.9666
23:23:40|0.9671
23:23:40|0.9671
23:23:41|0.9672
23:23:42|0.9672
23:23:44|0.9672
23:23:45|0.9684
23:23:46|0.9686
23:23:47|0.9684
23:23:48|0.9688
23:23:49|0.9682
23:23:50|0.9677
23:23:51|0.9677
23:23:52|0.968
23:23:54|0.9666
23:23:55|0.9669
23:23:55|0.9669
23:23:56|0.9669
23:23:57|0.9662
23:23:58|0.9667
23:23:59|0.9656
23:24:01|0.9656
23:24:01|0.9649
23:24:03|0.965
23:24:03|0.965
23:24:05|0.9654
23:24:05|0.9654
23:24:07|0.9646
23:24:09|0.9648
23:24:09|0.964
23:24:11|0.9638
23:24:12|0.9636
23:24:12|0.9631
23:24:13|0.9634
23:24:14|0.963
23:24:15|0.9626
23:24:16|0.9626
23:24:17|0.9624
23:24:18|0.9628
23:24:19|0.9632
23:24:21|0.9636
23:24:22|0.9636
23:24:22|0.9636
23:24:23|0.9635
23:24:24|0.9635
23:24:25|0.9645
23:24:26|0.9638
23:24:28|0.9643
23:24:29|0.9644
23:24:29|0.9644
23:24:31|0.9654
23:24:31|0.9653
23:24:32|0.9653
23:24:33|0.9651
23:24:35|0.9659
23:24:35|0.9655
23:24:37|0.9659
23:24:37|0.9667
23:24:38|0.9671
23:24:39|0.9666
23:24:40|0.966
23:24:41|0.966
23:24:43|0.966
23:24:44|0.966
23:24:45|0.966
23:24:45|0.967
23:24:47|0.967
23:24:48|0.967
23:24:49|0.9662
23:24:51|0.9662
23:24:52|0.9662
23:24:53|0.9662
23:24:54|0.9662
23:24:55|0.9659
23:24:55|0.9659
23:24:58|0.966
23:24:59|0.966
23:25:00|0.9662
23:25:01|0.9662
23:25:01|0.966
23:25:02|0.9676
23:25:03|0.9664
23:25:05|0.9666
23:25:05|0.9666
23:25:06|0.9666
23:25:07|0.9651
23:25:09|0.9651
23:25:09|0.9646
23:25:10|0.9646
23:25:11|0.9646
23:25:12|0.9646
23:25:13|0.9647
23:25:14|0.9657
23:25:15|0.9651
23:25:16|0.9643
23:25:17|0.9649
23:25:18|0.9658
23:25:19|0.9661
23:25:20|0.966
23:25:21|0.966
23:25:23|0.9667
23:25:23|0.9668
23:25:25|0.9668
23:25:26|0.9668
23:25:27|0.9668
23:25:28|0.9668
23:25:29|0.9668
23:25:30|0.9652
23:25:31|0.9651
23:25:32|0.9651
23:25:33|0.9654
23:25:34|0.9654
23:25:35|0.9654
23:25:37|0.9656
23:25:38|0.9656
23:25:39|0.9651
23:25:39|0.9651
23:25:41|0.9651
23:25:41|0.9641
23:25:42|0.9647
23:25:43|0.9647
23:25:45|0.9647
23:25:45|0.9645
23:25:46|0.9644
23:25:47|0.9645
23:25:49|0.9646
23:25:50|0.9646
23:25:51|0.9646
23:25:52|0.9658
23:25:53|0.9658
23:25:54|0.9661
23:25:56|0.9661
23:25:57|0.9661
23:25:57|0.9659
23:25:59|0.9659
23:25:59|0.9657
23:26:01|0.9657
23:26:02|0.966
23:26:03|0.9673
23:26:04|0.9673
23:26:05|0.9673
23:26:06|0.9692
23:26:07|0.9692
23:26:07|0.9688
23:26:08|0.9686
23:26:10|0.9686
23:26:10|0.9686
23:26:12|0.9686
23:26:12|0.9686
23:26:14|0.9686
23:26:15|0.9696
23:26:15|0.9696
23:26:17|0.9697
23:26:18|0.97
23:26:18|0.9694
23:26:20|0.9691
23:26:21|0.9697
23:26:22|0.97
23:26:23|0.9694
23:26:24|0.9697
23:26:25|0.97
23:26:26|0.9701
23:26:27|0.9696
23:26:28|0.9707
23:26:29|0.97
23:26:29|0.9706
23:26:31|0.9701
23:26:32|0.9701
23:26:33|0.9701
23:26:33|0.9706
23:26:35|0.9693
23:26:36|0.9695
23:26:37|0.9695
23:26:38|0.9695
23:26:39|0.9695
23:26:40|0.969
23:26:42|0.9693
23:26:42|0.9691
23:26:44|0.9687
23:26:44|0.9686
23:26:45|0.9685
23:26:47|0.9685
23:26:47|0.9679
23:26:49|0.9679
23:26:50|0.9669
23:26:51|0.9671
23:26:52|0.968
23:26:53|0.9676
23:26:55|0.9674
23:26:56|0.9666
23:26:57|0.9666
23:26:57|0.9666
23:26:59|0.9666
23:26:59|0.9666
23:27:01|0.9674
23:27:02|0.9674
23:27:03|0.9674
23:27:04|0.9681
23:27:04|0.9688
23:27:06|0.9683
23:27:07|0.9672
23:27:08|0.9672
23:27:09|0.9671
23:27:10|0.9671
23:27:10|0.9671
23:27:12|0.9687
23:27:13|0.9687
23:27:14|0.968
23:27:15|0.9681
23:27:16|0.9677
23:27:17|0.9685
23:27:18|0.9685
23:27:19|0.9687
23:27:20|0.9687
23:27:21|0.9687
23:27:22|0.9697
23:27:23|0.9697
23:27:24|0.9692
23:27:25|0.9693
23:27:26|0.9697
23:27:27|0.9697
23:27:28|0.9695
23:27:29|0.9696
23:27:30|0.9696
23:27:31|0.9692
23:27:32|0.9696
23:27:33|0.9696
23:27:34|0.9696
23:27:35|0.9696
23:27:37|0.9697
23:27:38|0.9695
23:27:39|0.9696
23:27:40|0.9696
23:27:41|0.9704
23:27:41|0.9697
23:27:42|0.9698
23:27:44|0.97
23:27:45|0.97
23:27:47|0.9697
23:27:47|0.9691
23:27:48|0.9691
23:27:50|0.9698
23:27:52|0.9687
23:27:53|0.9674
23:27:54|0.967
23:27:55|0.9666
23:27:56|0.9666
23:27:57|0.9674
23:27:58|0.9675
23:27:59|0.9686
23:28:00|0.9686
23:28:01|0.9682
23:28:02|0.9684
23:28:03|0.9689
23:28:04|0.9685
23:28:05|0.9685
23:28:06|0.9685
23:28:07|0.9681
23:28:09|0.9681
23:28:10|0.9681
23:28:10|0.9666
23:28:11|0.9666
23:28:12|0.9665
23:28:14|0.967
23:28:15|0.967
23:28:16|0.9657
23:28:17|0.9638
23:28:18|0.9638
23:28:19|0.9654
23:28:20|0.9654
23:28:21|0.9654
23:28:21|0.9648
23:28:23|0.9634
23:28:23|0.9634
23:28:25|0.9636
23:28:26|0.9636
23:28:27|0.9625
23:28:28|0.9631
23:28:29|0.9645
23:28:29|0.9645
23:28:31|0.9637
23:28:31|0.9647
23:28:33|0.9639
23:28:34|0.964
23:28:35|0.9625
23:28:36|0.9625
23:28:37|0.9622
23:28:38|0.9624
23:28:39|0.9624
23:28:40|0.962
23:28:41|0.962
23:28:42|0.9608
23:28:43|0.962
23:28:44|0.9619
23:28:45|0.9615
23:28:46|0.9603
23:28:47|0.96
23:28:48|0.9591
23:28:49|0.9601
23:28:50|0.96
23:28:51|0.9581
23:28:52|0.9581
23:28:53|0.9572
23:28:54|0.9583
23:28:56|0.9596
23:28:57|0.9587
23:28:58|0.9583
23:28:59|0.9604
23:28:59|0.9603
23:29:01|0.9611
23:29:02|0.9621
23:29:03|0.9615
23:29:04|0.9604
23:29:05|0.96
23:29:06|0.9598
23:29:07|0.9591
23:29:08|0.9597
23:29:09|0.9599
23:29:09|0.9587
23:29:11|0.9612
23:29:12|0.9612
23:29:13|0.9612
23:29:14|0.96
23:29:15|0.96
23:29:16|0.9606
23:29:17|0.9605
23:29:18|0.9605
23:29:19|0.9601
23:29:20|0.9604
23:29:21|0.9602
23:29:22|0.9602
23:29:23|0.9602
23:29:24|0.9591
23:29:25|0.9591
23:29:26|0.9588
23:29:27|0.9599
23:29:28|0.9599
23:29:29|0.9596
23:29:30|0.9606
23:29:31|0.9622
23:29:32|0.9618
23:29:33|0.963
23:29:34|0.9629
23:29:35|0.9621
23:29:36|0.9606
23:29:37|0.9604
23:29:38|0.9602
23:29:39|0.9602
23:29:40|0.9602
23:29:41|0.9604
23:29:42|0.9606
23:29:43|0.9607
23:29:44|0.9607
23:29:45|0.9616
23:29:46|0.961
23:29:47|0.961
23:29:48|0.9609
23:29:49|0.9616
23:29:50|0.9614
23:29:51|0.9614
23:29:52|0.9614
23:29:53|0.9614
23:29:54|0.9616
23:29:55|0.9628
23:29:56|0.962
23:29:57|0.9618
23:29:59|0.9618
23:30:00|0.9625
23:30:01|0.9629
23:30:02|0.9627
23:30:03|0.9627
23:30:04|0.9628
23:30:05|0.9628
23:30:06|0.9632
23:30:07|0.9635
23:30:08|0.9635
23:30:09|0.9639
23:30:10|0.9646
23:30:10|0.9646
23:30:12|0.9646
23:30:13|0.9649
23:30:14|0.9653
23:30:15|0.9654
23:30:16|0.9654
23:30:17|0.9657
23:30:17|0.9657
23:30:19|0.9667
23:30:19|0.9676
23:30:20|0.9677
23:30:22|0.9682
23:30:22|0.9677
23:30:23|0.9677
23:30:25|0.9675
23:30:25|0.9672
23:30:27|0.9672
23:30:28|0.9666
23:30:28|0.9666
23:30:30|0.9661
23:30:31|0.9654
23:30:32|0.9646
23:30:33|0.9646
23:30:34|0.965
23:30:35|0.965
23:30:36|0.965
23:30:37|0.965
23:30:38|0.965
23:30:39|0.9655
23:30:40|0.966
23:30:41|0.966
23:30:42|0.9665
23:30:43|0.9665
23:30:44|0.9665
23:30:45|0.9655
23:30:46|0.9655
23:30:47|0.9655
23:30:48|0.9642
23:30:49|0.9642
23:30:50|0.9641
23:30:51|0.9641
23:30:52|0.9648
23:30:53|0.9648
23:30:54|0.9648
23:30:55|0.9648
23:30:57|0.9644
23:30:58|0.9654
23:30:58|0.9652
23:30:59|0.9648
23:31:00|0.9648
23:31:01|0.9648
23:31:03|0.9655
23:31:04|0.9659
23:31:05|0.9659
23:31:05|0.9658
23:31:07|0.9658
23:31:08|0.9658
23:31:08|0.9658
23:31:10|0.9662
23:31:11|0.9649
23:31:12|0.965
23:31:13|0.965
23:31:14|0.966
23:31:16|0.966
23:31:16|0.966
23:31:17|0.966
23:31:18|0.9676
23:31:19|0.9676
23:31:20|0.9669
23:31:21|0.967
23:31:22|0.9667
23:31:24|0.9672
23:31:24|0.9676
23:31:26|0.968
23:31:26|0.9681
23:31:27|0.9691
23:31:29|0.9692
23:31:29|0.9694
23:31:30|0.9696
23:31:31|0.97
23:31:33|0.97
23:31:34|0.9712
23:31:35|0.9712
23:31:35|0.9715
23:31:36|0.9715
23:31:37|0.9705
23:31:38|0.9704
23:31:39|0.9704
23:31:41|0.9706
23:31:41|0.9712
23:31:42|0.9712
23:31:43|0.9706
23:31:44|0.9706
23:31:45|0.9711
23:31:46|0.9711
23:31:47|0.9706
23:31:48|0.971
23:31:49|0.9702
23:31:50|0.9699
23:31:51|0.9702
23:31:52|0.9707
23:31:54|0.9715
23:31:55|0.9709
23:31:57|0.9706
23:31:58|0.9711
23:31:59|0.9709
23:32:00|0.9715
23:32:01|0.9714
23:32:02|0.9717
23:32:03|0.9719
23:32:04|0.9719
23:32:05|0.9719
23:32:06|0.9704
23:32:07|0.97
23:32:08|0.9704
23:32:09|0.9704
23:32:10|0.9704
23:32:11|0.9704
23:32:12|0.9693
23:32:13|0.9697
23:32:14|0.97
23:32:15|0.9688
23:32:16|0.969
23:32:17|0.9692
23:32:18|0.9692
23:32:19|0.9704
23:32:20|0.9708
23:32:21|0.9711
23:32:22|0.9711
23:32:23|0.9711
23:32:24|0.9721
23:32:25|0.9721
23:32:26|0.9723
23:32:27|0.9723
23:32:28|0.9723
23:32:29|0.9723
23:32:30|0.9723
23:32:31|0.9723
23:32:32|0.9714
23:32:33|0.9714
23:32:34|0.971
23:32:35|0.9711
23:32:36|0.9708
23:32:37|0.97
23:32:38|0.9708
23:32:39|0.9708
23:32:40|0.9708
23:32:41|0.9708
23:32:42|0.9708
23:32:43|0.9708
23:32:44|0.9708
23:32:45|0.9708
23:32:46|0.9708
23:32:47|0.9718
23:32:49|0.9726
23:32:49|0.9726
23:32:50|0.9722
23:32:51|0.9722
23:32:52|0.9728
23:32:53|0.9722
23:32:54|0.9722
23:32:55|0.973
23:32:56|0.973
23:32:57|0.9732
23:32:58|0.9736
23:33:00|0.9736
23:33:00|0.9736
23:33:02|0.9719
23:33:03|0.9721
23:33:04|0.9728
23:33:05|0.9729
23:33:06|0.9731
23:33:07|0.9724
23:33:08|0.972
23:33:09|0.9714
23:33:09|0.9702
23:33:11|0.97
23:33:11|0.9695
23:33:13|0.9695
23:33:14|0.97
23:33:15|0.97
23:33:16|0.9687
23:33:17|0.9679
23:33:19|0.9679
23:33:20|0.9678
23:33:21|0.9678
23:33:21|0.9678
23:33:22|0.9666
23:33:23|0.9666
23:33:25|0.9672
23:33:26|0.9672
23:33:27|0.9672
23:33:27|0.9682
23:33:29|0.968
23:33:29|0.9679
23:33:30|0.9681
23:33:31|0.9684
23:33:32|0.9691
23:33:34|0.9702
23:33:34|0.9708
23:33:35|0.9708
23:33:37|0.9717
23:33:38|0.9698
23:33:39|0.9698
23:33:40|0.9718
23:33:41|0.972
23:33:42|0.9717
23:33:43|0.972
23:33:44|0.972
23:33:45|0.9722
23:33:46|0.9721
23:33:47|0.9721
23:33:48|0.9721
23:33:49|0.9721
23:33:50|0.9738
23:33:51|0.9739
23:33:52|0.9736
23:33:53|0.9736
23:33:54|0.9742
23:33:55|0.9742
23:33:57|0.9744
23:33:57|0.9742
23:33:59|0.9742
23:34:00|0.9754
23:34:01|0.9757
23:34:02|0.9758
23:34:04|0.976
23:34:04|0.9759
23:34:06|0.9743
23:34:06|0.9726
23:34:08|0.9722
23:34:09|0.9715
23:34:10|0.9709
23:34:10|0.9702
23:34:12|0.9691
23:34:13|0.9689
23:34:14|0.9687
23:34:15|0.9687
23:34:16|0.9694
23:34:17|0.9694
23:34:18|0.9704
23:34:19|0.97
23:34:20|0.9704
23:34:21|0.971
23:34:21|0.971
23:34:23|0.9708
23:34:25|0.9706
23:34:26|0.9708
23:34:27|0.9706
23:34:27|0.971
23:34:28|0.9718
23:34:30|0.9712
23:34:31|0.9718
23:34:31|0.9715
23:34:32|0.9714
23:34:34|0.9707
23:34:34|0.9708
23:34:35|0.9708
23:34:37|0.9698
23:34:38|0.9698
23:34:39|0.9712
23:34:40|0.971
23:34:40|0.9709
23:34:42|0.9713
23:34:43|0.9726
23:34:44|0.9743
23:34:45|0.9743
23:34:45|0.9743
23:34:46|0.9729
23:34:48|0.9729
23:34:49|0.9729
23:34:49|0.973
23:34:51|0.973
23:34:52|0.9724
23:34:53|0.9724
23:34:53|0.9724
23:34:55|0.9724
23:34:56|0.9744
23:34:56|0.974
23:34:58|0.974
23:35:00|0.9748
23:35:01|0.9748
23:35:02|0.9748
23:35:03|0.974
23:35:03|0.9746
23:35:05|0.9742
23:35:06|0.975
23:35:07|0.9744
23:35:08|0.975
23:35:09|0.9768
23:35:09|0.9776
23:35:11|0.9764
23:35:12|0.9764
23:35:13|0.9782
23:35:13|0.9784
23:35:15|0.979
23:35:16|0.9804
23:35:17|0.981
23:35:18|0.9808
23:35:19|0.9814
23:35:20|0.9816
23:35:21|0.9822
23:35:22|0.9826
23:35:24|0.9844
23:35:24|0.9842
23:35:25|0.9843
23:35:26|0.9824
23:35:27|0.9824
23:35:28|0.9818
23:35:29|0.9808
23:35:30|0.9796
23:35:31|0.9802
23:35:32|0.9802
23:35:34|0.9796
23:35:34|0.9792
23:35:35|0.9783
23:35:36|0.9783
23:35:37|0.9773
23:35:38|0.9767
23:35:39|0.9788
23:35:40|0.9801
23:35:41|0.9801
23:35:42|0.9801
23:35:43|0.9794
23:35:44|0.9805
23:35:45|0.9811
23:35:46|0.9836
23:35:47|0.9847
23:35:48|0.9847
23:35:49|0.9839
23:35:50|0.9842
23:35:51|0.9849
23:35:52|0.9847
23:35:53|0.9847
23:35:55|0.9839
23:35:55|0.9835
23:35:56|0.9835
23:35:58|0.9834
23:35:59|0.9828
23:36:01|0.9816
23:36:02|0.9806
23:36:03|0.9806
23:36:04|0.9817
23:36:06|0.9822
23:36:07|0.9822
23:36:08|0.9824
23:36:09|0.9818
23:36:10|0.9818
23:36:11|0.9807
23:36:12|0.9808
23:36:13|0.9804
23:36:14|0.9796
23:36:15|0.9797
23:36:16|0.9784
23:36:18|0.9784
23:36:19|0.9779
23:36:20|0.9778
23:36:21|0.9779
23:36:22|0.9777
23:36:23|0.9784
23:36:24|0.9777
23:36:26|0.9778
23:36:27|0.9781
23:36:28|0.9777
23:36:29|0.9773
23:36:30|0.9773
23:36:31|0.9754
23:36:31|0.9755
23:36:32|0.9754
23:36:34|0.9754
23:36:35|0.976
23:36:36|0.9766
23:36:36|0.9748
23:36:38|0.9748
23:36:39|0.9748
23:36:39|0.9759
23:36:41|0.9757
23:36:41|0.9753
23:36:42|0.9753
23:36:44|0.9753
23:36:45|0.9754
23:36:46|0.9754
23:36:47|0.9754
23:36:47|0.9749
23:36:48|0.9749
23:36:50|0.975
23:36:51|0.9751
23:36:52|0.9751
23:36:53|0.9755
23:36:54|0.9758
23:36:55|0.976
23:36:56|0.9738
23:36:57|0.9727
23:36:58|0.9733
23:36:59|0.9742
23:37:00|0.9742
23:37:01|0.974
23:37:03|0.9746
23:37:04|0.973
23:37:06|0.9737
23:37:07|0.9741
23:37:08|0.9746
23:37:09|0.9751
23:37:11|0.9729
23:37:11|0.9737
23:37:13|0.9737
23:37:14|0.9737
23:37:15|0.9735
23:37:16|0.9735
23:37:16|0.9733
23:37:18|0.9733
23:37:19|0.9734
23:37:19|0.9744
23:37:21|0.9734
23:37:21|0.9723
23:37:23|0.9727
23:37:24|0.9727
23:37:24|0.9727
23:37:26|0.9731
23:37:27|0.974
23:37:27|0.9736
23:37:28|0.975
23:37:29|0.9752
23:37:30|0.975
23:37:31|0.9756
23:37:33|0.9758
23:37:33|0.9766
23:37:34|0.9758
23:37:35|0.9762
23:37:37|0.9738
23:37:38|0.9744
23:37:39|0.9748
23:37:39|0.9749
23:37:41|0.976
23:37:42|0.9766
23:37:43|0.9776
23:37:44|0.9774
23:37:45|0.9772
23:37:46|0.9778
23:37:47|0.9763
23:37:48|0.9777
23:37:48|0.9769
23:37:49|0.9769
23:37:50|0.9769
23:37:51|0.9772
23:37:53|0.9774
23:37:54|0.9782
23:37:55|0.9791
23:37:56|0.9788
23:37:57|0.9776
23:37:58|0.9776
23:37:59|0.9776
23:38:00|0.9772
23:38:01|0.9772
23:38:02|0.9767
23:38:03|0.9769
23:38:04|0.9769
23:38:05|0.9771
23:38:06|0.9771
23:38:07|0.9774
23:38:08|0.9779
23:38:09|0.9784
23:38:10|0.9782
23:38:11|0.9787
23:38:12|0.9782
23:38:13|0.9781
23:38:15|0.9781
23:38:16|0.9781
23:38:16|0.9785
23:38:17|0.9786
23:38:19|0.9784
23:38:19|0.9781
23:38:20|0.9771
23:38:22|0.9777
23:38:23|0.9776
23:38:23|0.9776
23:38:25|0.9778
23:38:26|0.9772
23:38:26|0.9775
23:38:27|0.9775
23:38:28|0.9775
23:38:30|0.9773
23:38:32|0.9765
23:38:32|0.9763
23:38:33|0.9756
23:38:34|0.9761
23:38:36|0.9746
23:38:36|0.9746
23:38:37|0.9744
23:38:39|0.9751
23:38:39|0.9751
23:38:41|0.9751
23:38:41|0.9751
23:38:42|0.9752
23:38:43|0.9746
23:38:44|0.9743
23:38:45|0.9743
23:38:46|0.9743
23:38:47|0.9743
23:38:49|0.9747
23:38:50|0.9753
23:38:50|0.9748
23:38:51|0.9748
23:38:53|0.9748
23:38:54|0.9748
23:38:54|0.9751
23:38:55|0.9749
23:38:56|0.974
23:38:58|0.974
23:38:59|0.9737
23:39:00|0.9739
23:39:02|0.9739
23:39:02|0.9738
23:39:04|0.9732
23:39:05|0.9734
23:39:07|0.974
23:39:07|0.9736
23:39:09|0.9745
23:39:10|0.9745
23:39:10|0.9742
23:39:12|0.9741
23:39:13|0.9741
23:39:14|0.9742
23:39:15|0.9739
23:39:16|0.9728
23:39:17|0.9723
23:39:18|0.9722
23:39:19|0.9721
23:39:20|0.9726
23:39:21|0.9725
23:39:22|0.9726
23:39:23|0.9734
23:39:24|0.9746
23:39:25|0.9736
23:39:26|0.9732
23:39:27|0.9731
23:39:28|0.9732
23:39:29|0.9728
23:39:31|0.9728
23:39:31|0.9728
23:39:33|0.973
23:39:34|0.973
23:39:34|0.973
23:39:35|0.9741
23:39:36|0.9727
23:39:38|0.973
23:39:39|0.9732
23:39:39|0.9739
23:39:40|0.9739
23:39:41|0.9745
23:39:42|0.9745
23:39:43|0.9745
23:39:45|0.9745
23:39:45|0.9745
23:39:47|0.9739
23:39:48|0.9754
23:39:48|0.9754
23:39:50|0.975
23:39:51|0.975
23:39:51|0.9746
23:39:53|0.9743
23:39:53|0.974
23:39:54|0.9745
23:39:55|0.9739
23:39:56|0.9741
23:39:57|0.9741
23:39:58|0.9741
23:39:59|0.9741
23:40:01|0.9736
23:40:02|0.9744
23:40:03|0.9742
23:40:04|0.9744
23:40:06|0.9743
23:40:07|0.9741
23:40:08|0.9741
23:40:09|0.9742
23:40:10|0.9744
23:40:11|0.9744
23:40:12|0.974
23:40:13|0.9747
23:40:14|0.9751
23:40:15|0.9751
23:40:16|0.9754
23:40:17|0.9754
23:40:18|0.9758
23:40:19|0.976
23:40:20|0.9748
23:40:21|0.9748
23:40:22|0.9748
23:40:23|0.9758
23:40:24|0.9748
23:40:25|0.9748
23:40:26|0.9748
23:40:27|0.9742
23:40:28|0.9746
23:40:29|0.9746
23:40:30|0.9746
23:40:31|0.975
23:40:32|0.9758
23:40:33|0.9757
23:40:34|0.9758
23:40:35|0.9758
23:40:36|0.9758
23:40:37|0.9758
23:40:38|0.9754
23:40:39|0.9762
23:40:40|0.9762
23:40:41|0.9762
23:40:42|0.9762
23:40:43|0.976
23:40:45|0.9764
23:40:45|0.9766
23:40:46|0.9761
23:40:47|0.9761
23:40:48|0.9758
23:40:49|0.9758
23:40:50|0.9754
23:40:51|0.9761
23:40:52|0.9766
23:40:53|0.976
23:40:55|0.976
23:40:55|0.976
23:40:56|0.976
23:40:57|0.976
23:40:58|0.9754
23:40:59|0.9754
23:41:00|0.9749
23:41:01|0.9772
23:41:02|0.976
23:41:04|0.9752
23:41:05|0.9741
23:41:07|0.9744
23:41:08|0.9752
23:41:09|0.9746
23:41:10|0.9746
23:41:11|0.9742
23:41:11|0.9738
23:41:13|0.9733
23:41:14|0.9733
23:41:14|0.9733
23:41:15|0.9733
23:41:17|0.9736
23:41:18|0.9736
23:41:19|0.9736
23:41:20|0.9739
23:41:21|0.9741
23:41:22|0.9756
23:41:23|0.9754
23:41:24|0.9754
23:41:25|0.9757
23:41:26|0.9751
23:41:27|0.9744
23:41:28|0.9747
23:41:29|0.9744
23:41:30|0.9757
23:41:31|0.9757
23:41:32|0.9759
23:41:33|0.9759
23:41:35|0.976
23:41:36|0.976
23:41:36|0.976
23:41:38|0.976
23:41:39|0.9761
23:41:39|0.9769
23:41:40|0.9764
23:41:42|0.9764
23:41:42|0.9766
23:41:43|0.9768
23:41:45|0.9757
23:41:45|0.9749
23:41:46|0.9745
23:41:47|0.9745
23:41:48|0.9754
23:41:50|0.9753
23:41:50|0.9755
23:41:51|0.9746
23:41:52|0.9746
23:41:53|0.975
23:41:54|0.975
23:41:55|0.9751
23:41:56|0.9751
23:41:57|0.9751
23:41:59|0.9751
23:41:59|0.9751
23:42:00|0.9752
23:42:01|0.9755
23:42:02|0.9754
23:42:04|0.9755
23:42:05|0.9746
23:42:06|0.9748
23:42:07|0.9748
23:42:08|0.9751
23:42:09|0.9746
23:42:10|0.9746
23:42:11|0.9742
23:42:12|0.9734
23:42:13|0.9725
23:42:14|0.9719
23:42:15|0.9712
23:42:16|0.9712
23:42:17|0.9712
23:42:18|0.97
23:42:20|0.9704
23:42:21|0.9704
23:42:21|0.9708
23:42:23|0.97
23:42:24|0.9701
23:42:24|0.9701
23:42:25|0.9701
23:42:26|0.9698
23:42:27|0.97
23:42:28|0.9702
23:42:29|0.971
23:42:30|0.9708
23:42:32|0.9707
23:42:33|0.9707
23:42:33|0.9699
23:42:34|0.971
23:42:35|0.971
23:42:36|0.971
23:42:37|0.971
23:42:39|0.9716
23:42:39|0.9714
23:42:40|0.9714
23:42:42|0.9714
23:42:43|0.9716
23:42:43|0.9713
23:42:44|0.9713
23:42:45|0.9714
23:42:46|0.9714
23:42:47|0.9714
23:42:48|0.9708
23:42:49|0.9714
23:42:50|0.9714
23:42:52|0.9726
23:42:52|0.9724
23:42:54|0.9721
23:42:55|0.973
23:42:56|0.973
23:42:57|0.9719
23:42:57|0.9723
23:42:58|0.9722
23:43:00|0.9724
23:43:01|0.972
23:43:02|0.9717
23:43:03|0.9724
23:43:04|0.9724
23:43:06|0.9724
23:43:07|0.972
23:43:07|0.972
23:43:09|0.9717
23:43:09|0.9717
23:43:10|0.9717
23:43:12|0.9722
23:43:13|0.9722
23:43:14|0.9731
23:43:15|0.9731
23:43:15|0.9732
23:43:16|0.9729
23:43:18|0.9731
23:43:19|0.9731
23:43:20|0.9731
23:43:21|0.9744
23:43:22|0.9744
23:43:23|0.9743
23:43:24|0.9746
23:43:25|0.9746
23:43:26|0.9746
23:43:27|0.9746
23:43:28|0.9748
23:43:29|0.9757
23:43:30|0.9756
23:43:31|0.9756
23:43:32|0.9756
23:43:33|0.9756
23:43:34|0.9756
23:43:35|0.9756
23:43:36|0.9756
23:43:38|0.9749
23:43:39|0.9748
23:43:40|0.9748
23:43:40|0.9748
23:43:42|0.9759
23:43:43|0.9753
23:43:44|0.9753
23:43:44|0.9755
23:43:46|0.9755
23:43:47|0.9755
23:43:48|0.9755
23:43:49|0.976
23:43:50|0.976
23:43:51|0.976
23:43:51|0.976
23:43:52|0.976
23:43:54|0.976
23:43:54|0.976
23:43:56|0.976
23:43:56|0.976
23:43:57|0.975
23:43:58|0.975
23:44:00|0.9748
23:44:00|0.975
23:44:02|0.975
23:44:03|0.9739
23:44:04|0.9746
23:44:05|0.9746
23:44:07|0.9746
23:44:08|0.9757
23:44:09|0.9753
23:44:10|0.9754
23:44:11|0.9749
23:44:12|0.9755
23:44:13|0.9757
23:44:14|0.9751
23:44:15|0.9751
23:44:16|0.9751
23:44:17|0.9751
23:44:18|0.9751
23:44:19|0.9751
23:44:20|0.9755
23:44:21|0.9755
23:44:22|0.9746
23:44:23|0.9746
23:44:24|0.9746
23:44:25|0.9736
23:44:26|0.9732
23:44:27|0.9732
23:44:28|0.9732
23:44:29|0.9732
23:44:30|0.9732
23:44:31|0.9732
23:44:32|0.9721
23:44:33|0.9721
23:44:34|0.9717
23:44:35|0.9717
23:44:36|0.9715
23:44:37|0.972
23:44:38|0.9714
23:44:39|0.9714
23:44:40|0.9714
23:44:41|0.9705
23:44:42|0.9705
23:44:44|0.9705
23:44:45|0.97
23:44:45|0.97
23:44:46|0.97
23:44:47|0.97
23:44:48|0.97
23:44:49|0.97
23:44:50|0.97
23:44:52|0.9699
23:44:53|0.9699
23:44:54|0.9695
23:44:55|0.9695
23:44:56|0.9703
23:44:56|0.9703
23:44:58|0.9703
23:44:59|0.9703
23:45:00|0.9703
23:45:01|0.9696
23:45:01|0.9703
23:45:03|0.9703
23:45:03|0.9709
23:45:05|0.9711
23:45:06|0.9709
23:45:08|0.9696
23:45:08|0.9703
23:45:10|0.9703
23:45:11|0.9709
23:45:12|0.9713
23:45:13|0.9717
23:45:14|0.9717
23:45:15|0.9717
23:45:16|0.9711
23:45:17|0.9711
23:45:18|0.9711
23:45:19|0.9721
23:45:20|0.9722
23:45:21|0.9726
23:45:22|0.973
23:45:23|0.9734
23:45:25|0.9734
23:45:25|0.9747
23:45:26|0.975
23:45:27|0.975
23:45:28|0.9741
23:45:29|0.9743
23:45:30|0.9738
23:45:31|0.9738
23:45:32|0.9738
23:45:33|0.9734
23:45:35|0.9731
23:45:35|0.9733
23:45:36|0.9736
23:45:37|0.9736
23:45:39|0.9736
23:45:39|0.9733
23:45:41|0.974
23:45:42|0.974
23:45:42|0.9749
23:45:43|0.9749
23:45:45|0.9752
23:45:45|0.9752
23:45:46|0.9752
23:45:48|0.9754
23:45:48|0.9767
23:45:50|0.9762
23:45:50|0.9763
23:45:52|0.9766
23:45:52|0.9766
23:45:53|0.9758
23:45:54|0.976
23:45:55|0.9767
23:45:56|0.9767
23:45:57|0.9756
23:45:59|0.9763
23:45:59|0.9763
23:46:00|0.9763
23:46:01|0.9767
23:46:02|0.9767
23:46:04|0.9784
23:46:05|0.9784
23:46:06|0.9786
23:46:07|0.9786
23:46:07|0.977
23:46:09|0.977
23:46:10|0.9785
23:46:11|0.9785
23:46:13|0.9784
23:46:14|0.9784
23:46:15|0.9792
23:46:15|0.9794
23:46:17|0.9798
23:46:17|0.98
23:46:18|0.98
23:46:20|0.981
23:46:21|0.9814
23:46:22|0.9818
23:46:23|0.9817
23:46:24|0.9822
23:46:25|0.9822
23:46:25|0.9817
23:46:27|0.981
23:46:28|0.9818
23:46:29|0.9813
23:46:30|0.9812
23:46:31|0.983
23:46:32|0.9836
23:46:33|0.9836
23:46:33|0.9836
23:46:34|0.9839
23:46:36|0.9825
23:46:36|0.9827
23:46:38|0.9827
23:46:39|0.9824
23:46:40|0.9823
23:46:41|0.9824
23:46:42|0.9823
23:46:43|0.9824
23:46:43|0.9815
23:46:45|0.9816
23:46:46|0.9808
23:46:48|0.9792
23:46:48|0.979
23:46:50|0.979
23:46:50|0.979
23:46:51|0.9775
23:46:53|0.9792
23:46:54|0.9791
23:46:55|0.9791
23:46:56|0.9791
23:46:57|0.9785
23:46:57|0.9786
23:46:58|0.9786
23:47:00|0.9788
23:47:00|0.9783
23:47:01|0.9772
23:47:03|0.9795
23:47:04|0.9801
23:47:05|0.9812
23:47:06|0.9816
23:47:07|0.9816
23:47:08|0.9816
23:47:09|0.9825
23:47:10|0.9821
23:47:11|0.9826
23:47:12|0.9831
23:47:13|0.9831
23:47:14|0.9835
23:47:15|0.9848
23:47:16|0.9846
23:47:17|0.9839
23:47:18|0.984
23:47:19|0.9834
23:47:20|0.9833
23:47:21|0.9852
23:47:22|0.9866
23:47:23|0.9862
23:47:24|0.9872
23:47:25|0.9873
23:47:26|0.9873
23:47:27|0.9875
23:47:28|0.9869
23:47:29|0.9863
23:47:30|0.9863
23:47:31|0.9863
23:47:32|0.9851
23:47:33|0.9842
23:47:34|0.9835
23:47:35|0.9828
23:47:36|0.983
23:47:38|0.9826
23:47:39|0.9817
23:47:39|0.9822
23:47:41|0.9825
23:47:42|0.9833
23:47:42|0.9835
23:47:43|0.9834
23:47:44|0.9829
23:47:45|0.9829
23:47:46|0.9829
23:47:48|0.9829
23:47:48|0.9846
23:47:50|0.9848
23:47:51|0.9838
23:47:51|0.9843
23:47:52|0.9843
23:47:54|0.9841
23:47:54|0.9844
23:47:56|0.9841
23:47:57|0.9835
23:47:57|0.984
23:47:59|0.9834
23:48:00|0.9832
23:48:00|0.9832
23:48:02|0.9822
23:48:02|0.983
23:48:03|0.9834
23:48:05|0.984
23:48:05|0.9848
23:48:06|0.9848
23:48:08|0.984
23:48:09|0.9841
23:48:10|0.9847
23:48:12|0.9847
23:48:13|0.9847
23:48:14|0.985
23:48:14|0.985
23:48:15|0.9872
23:48:16|0.9869
23:48:18|0.9864
23:48:19|0.9864
23:48:20|0.9864
23:48:20|0.9869
23:48:21|0.9868
23:48:22|0.9876
23:48:23|0.9876
23:48:25|0.9882
23:48:25|0.9882
23:48:27|0.9882
23:48:28|0.9882
23:48:28|0.9882
23:48:30|0.9886
23:48:31|0.9866
23:48:31|0.9864
23:48:32|0.9859
23:48:33|0.986
23:48:34|0.986
23:48:36|0.9859
23:48:37|0.9858
23:48:38|0.9848
23:48:39|0.9848
23:48:40|0.984
23:48:41|0.984
23:48:42|0.9841
23:48:44|0.9841
23:48:44|0.9841
23:48:45|0.9842
23:48:47|0.9844
23:48:47|0.9843
23:48:48|0.984
23:48:49|0.984
23:48:50|0.9845
23:48:51|0.9837
23:48:52|0.985
23:48:53|0.985
23:48:54|0.9854
23:48:55|0.9857
23:48:56|0.9856
23:48:57|0.9859
23:48:58|0.9847
23:48:59|0.984
23:49:00|0.9838
23:49:01|0.984
23:49:02|0.9848
23:49:04|0.9846
23:49:04|0.9836
23:49:05|0.9825
23:49:06|0.9822
23:49:07|0.9818
23:49:08|0.9818
23:49:09|0.9814
23:49:10|0.9822
23:49:11|0.9822
23:49:13|0.9809
23:49:15|0.981
23:49:15|0.981
23:49:17|0.9821
23:49:18|0.9822
23:49:20|0.9818
23:49:20|0.9818
23:49:21|0.9812
23:49:23|0.9813
23:49:23|0.9813
23:49:25|0.9817
23:49:26|0.9817
23:49:26|0.98
23:49:27|0.9798
23:49:29|0.9798
23:49:30|0.9792
23:49:31|0.9782
23:49:32|0.9779
23:49:33|0.9768
23:49:34|0.9768
23:49:35|0.9768
23:49:36|0.9765
23:49:37|0.9761
23:49:38|0.9757
23:49:39|0.9757
23:49:40|0.9757
23:49:41|0.9755
23:49:42|0.9755
23:49:43|0.9768
23:49:44|0.977
23:49:45|0.9774
23:49:46|0.9774
23:49:47|0.9774
23:49:48|0.9775
23:49:49|0.9775
23:49:50|0.9768
23:49:51|0.9768
23:49:52|0.9768
23:49:54|0.9768
23:49:55|0.9775
23:49:55|0.9777
23:49:56|0.9775
23:49:57|0.9775
23:49:59|0.9775
23:50:00|0.977
23:50:00|0.9768
23:50:01|0.9768
23:50:03|0.9771
23:50:04|0.9775
23:50:05|0.9775
23:50:06|0.9789
23:50:07|0.9789
23:50:09|0.9795
23:50:10|0.9803
23:50:10|0.9787
23:50:12|0.9794
23:50:13|0.9794
23:50:14|0.9794
23:50:15|0.9794
23:50:16|0.9794
23:50:17|0.9794
23:50:18|0.9794
23:50:19|0.9794
23:50:20|0.9793
23:50:21|0.9792
23:50:22|0.9792
23:50:23|0.9804
23:50:24|0.9804
23:50:25|0.9802
23:50:26|0.9804
23:50:27|0.9804
23:50:28|0.9804
23:50:29|0.9797
23:50:30|0.9808
23:50:31|0.9801
23:50:32|0.9799
23:50:33|0.9804
23:50:34|0.9797
23:50:35|0.9795
23:50:36|0.9793
23:50:38|0.9793
23:50:39|0.9793
23:50:40|0.9793
23:50:41|0.9793
23:50:42|0.98
23:50:43|0.98
23:50:43|0.98
23:50:45|0.98
23:50:46|0.9821
23:50:46|0.9821
23:50:48|0.9821
23:50:49|0.9821
23:50:50|0.9808
23:50:51|0.9808
23:50:52|0.9813
23:50:53|0.9813
23:50:53|0.9811
23:50:55|0.9811
23:50:55|0.98
23:50:56|0.9796
23:50:58|0.9795
23:50:59|0.9802
23:50:59|0.9805
23:51:01|0.9806
23:51:02|0.9806
23:51:02|0.9828
23:51:04|0.9828
23:51:05|0.9831
23:51:07|0.9828
23:51:07|0.9828
23:51:08|0.9819
23:51:10|0.9818
23:51:10|0.982
23:51:12|0.982
23:51:13|0.982
23:51:14|0.9814
23:51:16|0.9814
23:51:17|0.9814
23:51:18|0.9814
23:51:19|0.9816
23:51:19|0.9803
23:51:20|0.9813
23:51:22|0.9802
23:51:23|0.9806
23:51:24|0.9806
23:51:25|0.9806
23:51:26|0.9806
23:51:26|0.9811
23:51:28|0.9811
23:51:29|0.98
23:51:30|0.98
23:51:31|0.9799
23:51:32|0.9797
23:51:33|0.9798
23:51:34|0.9798
23:51:34|0.9795
23:51:36|0.9794
23:51:37|0.9794
23:51:37|0.9779
23:51:38|0.9779
23:51:39|0.9781
23:51:41|0.9776
23:51:42|0.978
23:51:43|0.9774
23:51:44|0.9774
23:51:44|0.9774
23:51:46|0.9774
23:51:48|0.9774
23:51:48|0.9774
23:51:49|0.9785
23:51:51|0.9785
23:51:51|0.9792
23:51:52|0.9792
23:51:53|0.9792
23:51:54|0.9792
23:51:55|0.9792
23:51:56|0.9792
23:51:57|0.9792
23:51:58|0.9796
23:51:59|0.9796
23:52:00|0.9796
23:52:01|0.9796
23:52:03|0.9798
23:52:03|0.9798
23:52:04|0.9786
23:52:06|0.9785
23:52:06|0.9779
23:52:07|0.978
23:52:08|0.978
23:52:09|0.978
23:52:10|0.9787
23:52:11|0.9794
23:52:12|0.9794
23:52:13|0.9789
23:52:15|0.9791
23:52:17|0.9791
23:52:17|0.9791
23:52:19|0.9797
23:52:20|0.9797
23:52:22|0.9797
23:52:22|0.9795
23:52:24|0.9795
23:52:25|0.9795
23:52:25|0.9795
23:52:27|0.9795
23:52:27|0.9791
23:52:28|0.979
23:52:29|0.9791
23:52:31|0.9791
23:52:32|0.9791
23:52:32|0.9791
23:52:34|0.9791
23:52:34|0.9791
23:52:36|0.9793
23:52:36|0.9793
23:52:37|0.9793
23:52:38|0.9793
23:52:40|0.9793
23:52:40|0.9784
23:52:41|0.9784
23:52:43|0.9784
23:52:44|0.9784
23:52:45|0.9789
23:52:46|0.9788
23:52:47|0.9788
23:52:48|0.9788
23:52:48|0.9782
23:52:49|0.9796
23:52:51|0.9796
23:52:51|0.9792
23:52:52|0.979
23:52:54|0.979
23:52:55|0.9801
23:52:56|0.9817
23:52:57|0.9817
23:52:58|0.9817
23:52:58|0.9809
23:53:00|0.9813
23:53:02|0.9814
23:53:03|0.9814
23:53:03|0.9814
23:53:05|0.9825
23:53:06|0.9817
23:53:06|0.9816
23:53:07|0.9816
23:53:08|0.9816
23:53:09|0.9816
23:53:10|0.9806
23:53:11|0.9806
23:53:12|0.9806
23:53:13|0.9805
23:53:15|0.9806
23:53:16|0.9806
23:53:17|0.9806
23:53:19|0.9795
23:53:20|0.9798
23:53:20|0.9798
23:53:21|0.98
23:53:22|0.9801
23:53:24|0.9801
23:53:25|0.9798
23:53:25|0.9804
23:53:26|0.9809
23:53:28|0.9808
23:53:29|0.9807
23:53:30|0.9817
23:53:30|0.9817
23:53:31|0.9817
23:53:32|0.9827
23:53:33|0.9815
23:53:34|0.981
23:53:35|0.981
23:53:37|0.9799
23:53:38|0.9816
23:53:38|0.9802
23:53:39|0.9799
23:53:40|0.9793
23:53:42|0.9792
23:53:42|0.9788
23:53:44|0.9782
23:53:44|0.9782
23:53:46|0.978
23:53:47|0.9777
23:53:48|0.9777
23:53:48|0.9777
23:53:49|0.9777
23:53:51|0.9777
23:53:52|0.9777
23:53:53|0.9776
23:53:53|0.9776
23:53:55|0.9775
23:53:55|0.977
23:53:56|0.977
23:53:59|0.977
23:53:59|0.977
23:54:00|0.9761
23:54:01|0.977
23:54:02|0.977
23:54:03|0.9768
23:54:04|0.9765
23:54:06|0.9758
23:54:07|0.9767
23:54:08|0.9767
23:54:08|0.9772
23:54:09|0.9766
23:54:10|0.9766
23:54:11|0.9766
23:54:13|0.9775
23:54:14|0.9778
23:54:14|0.9778
23:54:16|0.9781
23:54:17|0.9781
23:54:19|0.9779
23:54:20|0.9779
23:54:22|0.9802
23:54:22|0.9802
23:54:24|0.9802
23:54:25|0.9802
23:54:26|0.9802
23:54:27|0.9802
23:54:27|0.9802
23:54:28|0.9801
23:54:29|0.98
23:54:31|0.98
23:54:32|0.98
23:54:33|0.98
23:54:34|0.981
23:54:35|0.981
23:54:36|0.981
23:54:37|0.981
23:54:38|0.981
23:54:39|0.981
23:54:40|0.981
23:54:41|0.981
23:54:42|0.9806
23:54:43|0.9806
23:54:43|0.982
23:54:44|0.982
23:54:46|0.9817
23:54:47|0.9817
23:54:47|0.9817
23:54:49|0.9817
23:54:50|0.9817
23:54:51|0.9817
23:54:52|0.9811
23:54:53|0.9811
23:54:54|0.9802
23:54:55|0.9802
23:54:56|0.9802
23:54:57|0.9813
23:54:58|0.98
23:54:59|0.98
23:55:00|0.98
23:55:01|0.9781
23:55:02|0.9781
23:55:03|0.9781
23:55:04|0.9785
23:55:05|0.9784
23:55:06|0.979
23:55:07|0.9795
23:55:08|0.9795
23:55:09|0.9795
23:55:10|0.9764
23:55:11|0.9766
23:55:12|0.9766
23:55:13|0.9766
23:55:14|0.9766
23:55:15|0.9766
23:55:16|0.9766
23:55:18|0.9766
23:55:19|0.9766
23:55:20|0.9766
23:55:21|0.9766
23:55:23|0.9766
23:55:24|0.9766
23:55:25|0.9766
23:55:26|0.9766
23:55:27|0.9792
23:55:28|0.9797
23:55:29|0.9797
23:55:30|0.9779
23:55:31|0.9779
23:55:32|0.9777
23:55:33|0.9777
23:55:34|0.9777
23:55:35|0.9772
23:55:35|0.9768
23:55:37|0.9765
23:55:38|0.9765
23:55:39|0.9767
23:55:39|0.9767
23:55:41|0.9773
23:55:42|0.9773
23:55:43|0.9773
23:55:44|0.9773
23:55:45|0.9764
23:55:46|0.9762
23:55:46|0.9762
23:55:48|0.9762
23:55:49|0.9748
23:55:50|0.9748
23:55:51|0.9748
23:55:51|0.9748
23:55:53|0.9753
23:55:54|0.9753
23:55:55|0.9753
23:55:56|0.9753
23:55:57|0.9748
23:55:58|0.975
23:55:59|0.975
23:56:00|0.9752
23:56:01|0.9752
23:56:02|0.9752
23:56:03|0.9752
23:56:04|0.9752
23:56:05|0.9755
23:56:06|0.9755
23:56:07|0.9755
23:56:08|0.9755
23:56:09|0.9755
23:56:10|0.9754
23:56:11|0.9754
23:56:12|0.9754
23:56:13|0.9742
23:56:14|0.9747
23:56:15|0.9747
23:56:16|0.9747
23:56:17|0.9737
23:56:18|0.9737
23:56:20|0.9731
23:56:21|0.9731
23:56:22|0.9728
23:56:22|0.9723
23:56:24|0.972
23:56:25|0.972
23:56:26|0.9724
23:56:27|0.9724
23:56:28|0.9729
23:56:29|0.9723
23:56:30|0.9723
23:56:31|0.9723
23:56:32|0.9723
23:56:33|0.9719
23:56:34|0.972
23:56:35|0.972
23:56:36|0.971
23:56:37|0.971
23:56:38|0.9712
23:56:39|0.9713
23:56:40|0.9713
23:56:42|0.9713
23:56:42|0.9713
23:56:44|0.9712
23:56:45|0.9712
23:56:46|0.9719
23:56:47|0.9716
23:56:49|0.9712
23:56:49|0.971
23:56:50|0.9712
23:56:51|0.9712
23:56:53|0.9712
23:56:54|0.9712
23:56:54|0.9712
23:56:55|0.9728
23:56:56|0.9728
23:56:57|0.9723
23:56:58|0.9722
23:56:59|0.9718
23:57:00|0.9718
23:57:01|0.9713
23:57:03|0.9713
23:57:03|0.9708
23:57:04|0.9715
23:57:05|0.9726
23:57:07|0.9718
23:57:08|0.9715
23:57:08|0.9717
23:57:09|0.9716
23:57:10|0.9716
23:57:11|0.9717
23:57:12|0.9717
23:57:13|0.9717
23:57:14|0.9717
23:57:16|0.9716
23:57:16|0.9707
23:57:17|0.9712
23:57:18|0.9713
23:57:20|0.9708
23:57:21|0.9696
23:57:23|0.9698
23:57:24|0.9694
23:57:25|0.9694
23:57:26|0.9699
23:57:27|0.9694
23:57:28|0.9694
23:57:29|0.9691
23:57:30|0.9691
23:57:31|0.9693
23:57:32|0.9694
23:57:33|0.9694
23:57:34|0.9694
23:57:35|0.9694
23:57:36|0.9694
23:57:38|0.9684
23:57:38|0.968
23:57:40|0.968
23:57:41|0.9681
23:57:41|0.9681
23:57:42|0.9681
23:57:43|0.9686
23:57:45|0.9686
23:57:45|0.9686
23:57:46|0.9686
23:57:47|0.9684
23:57:48|0.9695
23:57:49|0.9695
23:57:51|0.9695
23:57:51|0.9695
23:57:53|0.9695
23:57:54|0.9695
23:57:55|0.9695
23:57:56|0.9695
23:57:56|0.9708
23:57:58|0.9708
23:57:59|0.9697
23:57:59|0.9697
23:58:00|0.9698
23:58:01|0.9698
23:58:03|0.9698
23:58:04|0.9698
23:58:04|0.9698
23:58:05|0.9698
23:58:07|0.9688
23:58:07|0.9688
23:58:09|0.9688
23:58:09|0.9688
23:58:11|0.9688
23:58:12|0.9688
23:58:13|0.9695
23:58:14|0.9695
23:58:15|0.9705
23:58:16|0.9706
23:58:17|0.9707
23:58:18|0.9707
23:58:19|0.9707
23:58:21|0.9697
23:58:22|0.9703
23:58:22|0.9695
23:58:23|0.9695
23:58:25|0.9695
23:58:26|0.9707
23:58:27|0.9707
23:58:28|0.9707
23:58:29|0.9707
23:58:30|0.9694
23:58:31|0.9697
23:58:32|0.9696
23:58:33|0.9696
23:58:34|0.969
23:58:35|0.9695
23:58:36|0.9695
23:58:37|0.9695
23:58:38|0.9685
23:58:39|0.9685
23:58:40|0.9685
23:58:41|0.9685
23:58:42|0.969
23:58:43|0.9688
23:58:44|0.9688
23:58:46|0.9692
23:58:46|0.9692
23:58:48|0.9692
23:58:49|0.9692
23:58:49|0.9692
23:58:50|0.9686
23:58:51|0.9686
23:58:53|0.9686
23:58:53|0.9686
23:58:54|0.9686
23:58:55|0.9686
23:58:56|0.97
23:58:57|0.97
23:58:59|0.97
23:59:00|0.9702
23:59:00|0.9708
23:59:02|0.9708
23:59:03|0.9707
23:59:04|0.9707
23:59:04|0.9702
23:59:06|0.9695
23:59:06|0.9693
23:59:08|0.9693
23:59:09|0.9693
23:59:10|0.9685
23:59:12|0.9685
23:59:13|0.9678
23:59:13|0.9678
23:59:14|0.9676
23:59:15|0.9677
23:59:16|0.9667
23:59:17|0.967
23:59:18|0.967
23:59:19|0.9668
23:59:21|0.9668
23:59:22|0.9688
23:59:23|0.9672
23:59:23|0.9679
23:59:26|0.9702
23:59:27|0.9702
23:59:28|0.9702
23:59:29|0.9702
23:59:30|0.9709
23:59:31|0.9709
23:59:32|0.9712
23:59:33|0.9716
23:59:35|0.9707
23:59:36|0.9702
23:59:37|0.9699
23:59:38|0.9694
23:59:39|0.9694
23:59:40|0.9684
23:59:41|0.9689
23:59:43|0.9694
23:59:44|0.9692
23:59:44|0.9692
23:59:45|0.9699
23:59:46|0.9699
23:59:47|0.97
23:59:49|0.9698
23:59:49|0.9698
23:59:50|0.9698
23:59:52|0.9684
23:59:52|0.9684
23:59:54|0.9685
23:59:54|0.9685
23:59:55|0.9685
23:59:57|0.9685
23:59:58|0.9685
23:59:58|0.9682
23:59:59|0.9682