00:00:01|1.3707
00:00:01|1.3702
00:00:02|1.3702
00:00:04|1.3702
00:00:05|1.3704
00:00:06|1.37
00:00:07|1.3705
00:00:08|1.3709
00:00:09|1.3711
00:00:10|1.3711
00:00:12|1.3703
00:00:12|1.3697
00:00:13|1.3697
00:00:14|1.3702
00:00:15|1.3702
00:00:16|1.3705
00:00:17|1.37
00:00:18|1.37
00:00:19|1.3698
00:00:20|1.3695
00:00:21|1.3695
00:00:23|1.3693
00:00:25|1.3688
00:00:25|1.369
00:00:27|1.369
00:00:28|1.369
00:00:29|1.3697
00:00:30|1.3691
00:00:31|1.3694
00:00:32|1.3704
00:00:33|1.3704
00:00:34|1.3701
00:00:35|1.3706
00:00:36|1.3709
00:00:37|1.3712
00:00:38|1.3712
00:00:39|1.3712
00:00:40|1.3711
00:00:41|1.3721
00:00:42|1.3725
00:00:43|1.3721
00:00:44|1.3718
00:00:45|1.3718
00:00:46|1.3719
00:00:47|1.3719
00:00:48|1.3718
00:00:49|1.3718
00:00:50|1.3715
00:00:51|1.3722
00:00:52|1.3722
00:00:53|1.3722
00:00:54|1.3726
00:00:56|1.3726
00:00:56|1.3723
00:00:57|1.3721
00:00:59|1.3719
00:00:59|1.3718
00:01:00|1.37
00:01:01|1.3688
00:01:02|1.368
00:01:03|1.3677
00:01:04|1.3677
00:01:05|1.3676
00:01:06|1.368
00:01:07|1.368
00:01:08|1.368
00:01:09|1.3681
00:01:10|1.367
00:01:11|1.3671
00:01:12|1.3667
00:01:13|1.3667
00:01:14|1.367
00:01:15|1.3674
00:01:16|1.367
00:01:17|1.3672
00:01:18|1.3672
00:01:19|1.366
00:01:20|1.3658
00:01:21|1.3658
00:01:22|1.3658
00:01:23|1.3654
00:01:24|1.3653
00:01:26|1.3643
00:01:26|1.3643
00:01:28|1.3644
00:01:29|1.3652
00:01:30|1.3652
00:01:31|1.3652
00:01:32|1.3652
00:01:33|1.3659
00:01:34|1.3657
00:01:35|1.3656
00:01:36|1.3667
00:01:37|1.3666
00:01:38|1.3685
00:01:39|1.3685
00:01:40|1.3694
00:01:41|1.3702
00:01:42|1.3701
00:01:43|1.3703
00:01:44|1.3704
00:01:45|1.3703
00:01:46|1.3703
00:01:47|1.3717
00:01:48|1.3719
00:01:49|1.3714
00:01:50|1.3714
00:01:51|1.3723
00:01:52|1.3723
00:01:53|1.3719
00:01:54|1.3719
00:01:55|1.3719
00:01:56|1.3722
00:01:57|1.3722
00:01:58|1.3724
00:01:59|1.3724
00:02:00|1.3721
00:02:01|1.3723
00:02:02|1.3716
00:02:03|1.3712
00:02:04|1.371
00:02:05|1.3707
00:02:06|1.3702
00:02:07|1.3702
00:02:08|1.3702
00:02:09|1.3702
00:02:10|1.3704
00:02:11|1.37
00:02:12|1.3708
00:02:13|1.3706
00:02:14|1.3712
00:02:15|1.371
00:02:16|1.371
00:02:17|1.3707
00:02:18|1.3707
00:02:19|1.3712
00:02:20|1.3712
00:02:21|1.3712
00:02:22|1.3707
00:02:23|1.3707
00:02:24|1.3708
00:02:26|1.371
00:02:27|1.3715
00:02:28|1.3713
00:02:29|1.3728
00:02:30|1.3725
00:02:31|1.372
00:02:32|1.3724
00:02:33|1.3732
00:02:35|1.3734
00:02:36|1.3738
00:02:36|1.3743
00:02:38|1.3743
00:02:38|1.3743
00:02:40|1.3747
00:02:41|1.3751
00:02:41|1.3749
00:02:42|1.3754
00:02:43|1.3756
00:02:45|1.3755
00:02:45|1.3748
00:02:46|1.3746
00:02:47|1.3746
00:02:48|1.3746
00:02:49|1.3746
00:02:50|1.3747
00:02:51|1.3749
00:02:53|1.3749
00:02:53|1.3749
00:02:54|1.3749
00:02:56|1.3749
00:02:56|1.3749
00:02:58|1.3742
00:02:58|1.3739
00:02:59|1.375
00:03:00|1.375
00:03:01|1.3759
00:03:02|1.3769
00:03:04|1.3779
00:03:04|1.3775
00:03:05|1.3775
00:03:06|1.3779
00:03:07|1.378
00:03:09|1.378
00:03:10|1.3781
00:03:10|1.3795
00:03:12|1.3796
00:03:13|1.3798
00:03:13|1.3797
00:03:15|1.3797
00:03:15|1.3797
00:03:16|1.3797
00:03:18|1.3798
00:03:19|1.3798
00:03:20|1.3801
00:03:22|1.3801
00:03:22|1.3798
00:03:23|1.3802
00:03:24|1.3802
00:03:25|1.3802
00:03:27|1.3801
00:03:27|1.3808
00:03:29|1.3805
00:03:29|1.3793
00:03:31|1.3789
00:03:32|1.3785
00:03:32|1.3784
00:03:34|1.3782
00:03:35|1.3773
00:03:36|1.3783
00:03:37|1.3787
00:03:38|1.3786
00:03:39|1.3782
00:03:40|1.3782
00:03:41|1.3784
00:03:42|1.3785
00:03:43|1.3785
00:03:44|1.3765
00:03:45|1.3757
00:03:46|1.3754
00:03:47|1.3756
00:03:48|1.3757
00:03:49|1.375
00:03:50|1.375
00:03:51|1.375
00:03:52|1.3743
00:03:53|1.3738
00:03:54|1.3741
00:03:55|1.3741
00:03:56|1.3745
00:03:57|1.3745
00:03:58|1.3746
00:03:59|1.3747
00:04:00|1.3749
00:04:01|1.3746
00:04:02|1.3747
00:04:03|1.376
00:04:04|1.3754
00:04:05|1.3754
00:04:06|1.3752
00:04:07|1.3757
00:04:09|1.3754
00:04:09|1.3748
00:04:10|1.3753
00:04:11|1.3746
00:04:12|1.3746
00:04:13|1.375
00:04:14|1.3748
00:04:15|1.3747
00:04:16|1.3741
00:04:17|1.3742
00:04:18|1.3748
00:04:19|1.3747
00:04:20|1.3746
00:04:21|1.3746
00:04:23|1.3746
00:04:23|1.3747
00:04:24|1.375
00:04:25|1.3746
00:04:26|1.3746
00:04:27|1.3749
00:04:28|1.3751
00:04:30|1.3755
00:04:31|1.3756
00:04:32|1.3757
00:04:34|1.3761
00:04:34|1.3763
00:04:36|1.3763
00:04:36|1.3765
00:04:38|1.3767
00:04:38|1.3767
00:04:39|1.3768
00:04:40|1.3771
00:04:41|1.3778
00:04:43|1.3777
00:04:43|1.379
00:04:44|1.3794
00:04:46|1.3797
00:04:46|1.3793
00:04:48|1.3791
00:04:48|1.3782
00:04:50|1.3783
00:04:50|1.3783
00:04:52|1.3784
00:04:52|1.3782
00:04:53|1.3784
00:04:55|1.3785
00:04:56|1.3783
00:04:57|1.3784
00:04:57|1.3779
00:04:59|1.3775
00:04:59|1.3775
00:05:00|1.3772
00:05:01|1.3772
00:05:02|1.3776
00:05:04|1.3782
00:05:04|1.3778
00:05:05|1.3777
00:05:06|1.3777
00:05:08|1.3783
00:05:08|1.3789
00:05:10|1.3788
00:05:11|1.3786
00:05:12|1.3785
00:05:13|1.3794
00:05:13|1.3791
00:05:14|1.3791
00:05:16|1.3794
00:05:16|1.3798
00:05:18|1.3806
00:05:18|1.3816
00:05:19|1.3814
00:05:21|1.3814
00:05:22|1.3817
00:05:23|1.3815
00:05:24|1.3806
00:05:25|1.381
00:05:26|1.3802
00:05:27|1.38
00:05:28|1.3804
00:05:29|1.3809
00:05:30|1.3814
00:05:31|1.3813
00:05:32|1.3804
00:05:33|1.38
00:05:34|1.3803
00:05:36|1.382
00:05:36|1.3825
00:05:37|1.3828
00:05:38|1.3841
00:05:39|1.3845
00:05:40|1.385
00:05:41|1.3844
00:05:43|1.3843
00:05:44|1.3844
00:05:45|1.3844
00:05:46|1.3843
00:05:47|1.3842
00:05:48|1.3848
00:05:50|1.3837
00:05:50|1.3836
00:05:51|1.3821
00:05:53|1.3824
00:05:53|1.3819
00:05:54|1.3823
00:05:56|1.3814
00:05:57|1.3808
00:05:58|1.3808
00:05:59|1.3809
00:06:00|1.3816
00:06:01|1.3816
00:06:02|1.3823
00:06:03|1.3826
00:06:04|1.3829
00:06:05|1.3833
00:06:06|1.3846
00:06:07|1.3848
00:06:08|1.3847
00:06:09|1.3846
00:06:10|1.3838
00:06:11|1.3841
00:06:12|1.3839
00:06:13|1.3839
00:06:14|1.3843
00:06:15|1.3837
00:06:16|1.3837
00:06:17|1.384
00:06:18|1.3841
00:06:19|1.3841
00:06:20|1.3841
00:06:21|1.3844
00:06:22|1.3844
00:06:23|1.384
00:06:24|1.3844
00:06:25|1.3841
00:06:26|1.3851
00:06:27|1.3861
00:06:28|1.386
00:06:30|1.3846
00:06:31|1.3842
00:06:31|1.3842
00:06:32|1.3839
00:06:34|1.3839
00:06:34|1.3836
00:06:35|1.3836
00:06:36|1.3836
00:06:37|1.3836
00:06:39|1.3836
00:06:40|1.3836
00:06:41|1.383
00:06:42|1.3822
00:06:43|1.382
00:06:44|1.3818
00:06:45|1.3817
00:06:45|1.3816
00:06:46|1.3816
00:06:47|1.3811
00:06:49|1.3812
00:06:50|1.3816
00:06:51|1.3816
00:06:52|1.3801
00:06:52|1.38
00:06:53|1.38
00:06:55|1.3795
00:06:56|1.3792
00:06:56|1.379
00:06:58|1.3784
00:06:59|1.3787
00:06:59|1.3787
00:07:01|1.3781
00:07:02|1.3776
00:07:03|1.376
00:07:03|1.376
00:07:04|1.3758
00:07:06|1.3758
00:07:06|1.3751
00:07:07|1.375
00:07:09|1.3755
00:07:10|1.375
00:07:11|1.3747
00:07:12|1.3738
00:07:13|1.3728
00:07:14|1.373
00:07:15|1.3732
00:07:16|1.373
00:07:17|1.3717
00:07:18|1.372
00:07:19|1.372
00:07:20|1.3714
00:07:21|1.3705
00:07:22|1.3703
00:07:24|1.3704
00:07:24|1.3708
00:07:25|1.3702
00:07:26|1.3702
00:07:27|1.3702
00:07:28|1.3702
00:07:30|1.3714
00:07:31|1.3714
00:07:32|1.3727
00:07:33|1.3723
00:07:34|1.3731
00:07:35|1.3748
00:07:36|1.3748
00:07:37|1.3752
00:07:38|1.3763
00:07:39|1.3764
00:07:40|1.3766
00:07:41|1.3759
00:07:42|1.3761
00:07:43|1.3744
00:07:44|1.3742
00:07:45|1.3734
00:07:46|1.3725
00:07:47|1.3723
00:07:48|1.3726
00:07:49|1.3727
00:07:50|1.3722
00:07:51|1.3722
00:07:53|1.3725
00:07:54|1.3726
00:07:55|1.3727
00:07:55|1.3723
00:07:56|1.3726
00:07:57|1.3733
00:07:59|1.3733
00:08:00|1.3719
00:08:01|1.3723
00:08:02|1.3717
00:08:04|1.3717
00:08:04|1.3714
00:08:05|1.3713
00:08:07|1.3708
00:08:07|1.3697
00:08:08|1.369
00:08:10|1.3688
00:08:11|1.3686
00:08:11|1.3683
00:08:13|1.368
00:08:13|1.3686
00:08:15|1.3684
00:08:15|1.3674
00:08:17|1.3674
00:08:17|1.3674
00:08:18|1.368
00:08:19|1.3671
00:08:20|1.3678
00:08:21|1.3677
00:08:22|1.3669
00:08:23|1.3678
00:08:24|1.3673
00:08:25|1.3671
00:08:27|1.3675
00:08:27|1.3676
00:08:28|1.368
00:08:30|1.3677
00:08:31|1.3685
00:08:33|1.3687
00:08:33|1.3688
00:08:35|1.3692
00:08:36|1.3676
00:08:37|1.3672
00:08:39|1.3673
00:08:39|1.3672
00:08:40|1.3682
00:08:41|1.3675
00:08:43|1.3676
00:08:44|1.3675
00:08:45|1.3676
00:08:45|1.3679
00:08:46|1.3678
00:08:47|1.3683
00:08:48|1.369
00:08:49|1.3692
00:08:50|1.3692
00:08:51|1.3696
00:08:52|1.3697
00:08:53|1.3693
00:08:54|1.3698
00:08:55|1.3692
00:08:56|1.3698
00:08:57|1.3698
00:08:59|1.3699
00:08:59|1.37
00:09:00|1.3707
00:09:01|1.3709
00:09:02|1.3706
00:09:03|1.371
00:09:05|1.3698
00:09:05|1.3687
00:09:07|1.3683
00:09:08|1.3695
00:09:09|1.3693
00:09:10|1.3688
00:09:11|1.3691
00:09:12|1.3699
00:09:13|1.3698
00:09:14|1.3699
00:09:15|1.3699
00:09:16|1.3699
00:09:17|1.3697
00:09:18|1.3698
00:09:19|1.3688
00:09:20|1.3681
00:09:21|1.3674
00:09:22|1.3677
00:09:23|1.3664
00:09:24|1.3658
00:09:25|1.3659
00:09:26|1.3659
00:09:27|1.3654
00:09:28|1.3658
00:09:29|1.3662
00:09:30|1.3667
00:09:31|1.3669
00:09:32|1.3669
00:09:34|1.3681
00:09:34|1.3681
00:09:36|1.3667
00:09:37|1.3691
00:09:37|1.3693
00:09:38|1.3691
00:09:40|1.3691
00:09:41|1.3697
00:09:42|1.3697
00:09:43|1.3696
00:09:44|1.3701
00:09:45|1.37
00:09:46|1.3695
00:09:47|1.3685
00:09:48|1.3682
00:09:49|1.3677
00:09:50|1.3679
00:09:51|1.3677
00:09:52|1.3683
00:09:53|1.3681
00:09:54|1.3689
00:09:55|1.3693
00:09:56|1.369
00:09:57|1.369
00:09:58|1.3686
00:09:59|1.3667
00:10:00|1.3669
00:10:01|1.3655
00:10:02|1.3659
00:10:03|1.3668
00:10:04|1.3675
00:10:05|1.3679
00:10:06|1.3683
00:10:07|1.3684
00:10:08|1.3686
00:10:09|1.3697
00:10:10|1.3696
00:10:11|1.3696
00:10:12|1.3695
00:10:13|1.3692
00:10:14|1.3689
00:10:15|1.3682
00:10:16|1.3671
00:10:17|1.3669
00:10:18|1.3666
00:10:19|1.3671
00:10:20|1.3675
00:10:21|1.369
00:10:22|1.369
00:10:23|1.3686
00:10:25|1.3689
00:10:26|1.3691
00:10:26|1.3697
00:10:27|1.3691
00:10:28|1.3689
00:10:29|1.3678
00:10:30|1.3674
00:10:31|1.3662
00:10:32|1.3659
00:10:33|1.3655
00:10:35|1.3652
00:10:36|1.3665
00:10:37|1.3659
00:10:38|1.3656
00:10:39|1.3658
00:10:40|1.3657
00:10:41|1.3659
00:10:42|1.3659
00:10:43|1.366
00:10:44|1.3659
00:10:45|1.3659
00:10:46|1.3657
00:10:47|1.3661
00:10:48|1.3661
00:10:49|1.3658
00:10:50|1.3656
00:10:51|1.3665
00:10:52|1.366
00:10:53|1.3657
00:10:54|1.3653
00:10:55|1.3653
00:10:56|1.3653
00:10:57|1.3654
00:10:58|1.3655
00:10:59|1.3654
00:11:00|1.3657
00:11:01|1.3658
00:11:02|1.3656
00:11:03|1.3653
00:11:04|1.3661
00:11:05|1.3653
00:11:06|1.3658
00:11:07|1.3662
00:11:08|1.3666
00:11:09|1.368
00:11:10|1.3683
00:11:11|1.3683
00:11:12|1.3685
00:11:13|1.3685
00:11:15|1.3686
00:11:15|1.3684
00:11:16|1.3684
00:11:17|1.3686
00:11:18|1.368
00:11:19|1.3666
00:11:20|1.3659
00:11:21|1.3653
00:11:22|1.3646
00:11:23|1.3647
00:11:24|1.3645
00:11:25|1.3638
00:11:27|1.3643
00:11:27|1.3643
00:11:29|1.3644
00:11:30|1.3642
00:11:31|1.3646
00:11:32|1.3645
00:11:33|1.3657
00:11:35|1.3664
00:11:36|1.3666
00:11:37|1.3663
00:11:37|1.366
00:11:39|1.366
00:11:40|1.366
00:11:41|1.3671
00:11:42|1.3664
00:11:43|1.3655
00:11:44|1.3646
00:11:45|1.3646
00:11:46|1.3649
00:11:47|1.3649
00:11:48|1.3649
00:11:49|1.3647
00:11:50|1.3636
00:11:51|1.3634
00:11:52|1.3638
00:11:53|1.3644
00:11:54|1.3626
00:11:55|1.3629
00:11:56|1.363
00:11:57|1.3634
00:11:58|1.363
00:11:59|1.363
00:12:00|1.362
00:12:01|1.3629
00:12:02|1.3632
00:12:03|1.3632
00:12:04|1.364
00:12:05|1.3644
00:12:06|1.3644
00:12:07|1.3647
00:12:08|1.3663
00:12:09|1.3661
00:12:10|1.3662
00:12:11|1.3659
00:12:12|1.3657
00:12:13|1.3657
00:12:14|1.3656
00:12:15|1.3657
00:12:16|1.3657
00:12:17|1.3648
00:12:18|1.3663
00:12:19|1.3659
00:12:21|1.3657
00:12:21|1.3648
00:12:22|1.3655
00:12:23|1.3655
00:12:24|1.3656
00:12:26|1.3656
00:12:26|1.3655
00:12:27|1.3647
00:12:28|1.3642
00:12:29|1.3645
00:12:30|1.365
00:12:31|1.365
00:12:32|1.3653
00:12:33|1.3647
00:12:34|1.3659
00:12:36|1.3653
00:12:37|1.3653
00:12:38|1.3653
00:12:39|1.3656
00:12:40|1.3657
00:12:41|1.366
00:12:42|1.366
00:12:43|1.3661
00:12:44|1.3664
00:12:45|1.3662
00:12:46|1.3656
00:12:47|1.3643
00:12:48|1.3639
00:12:49|1.3641
00:12:50|1.3643
00:12:51|1.3655
00:12:52|1.3651
00:12:53|1.3648
00:12:54|1.3648
00:12:55|1.3655
00:12:56|1.3641
00:12:57|1.3642
00:12:58|1.364
00:12:59|1.3638
00:13:00|1.3655
00:13:01|1.3655
00:13:03|1.3662
00:13:03|1.3667
00:13:04|1.3662
00:13:05|1.3666
00:13:07|1.3674
00:13:08|1.3658
00:13:09|1.3655
00:13:09|1.3652
00:13:11|1.3644
00:13:12|1.3636
00:13:13|1.3628
00:13:13|1.3625
00:13:14|1.3622
00:13:16|1.3627
00:13:17|1.3627
00:13:17|1.3626
00:13:18|1.3625
00:13:20|1.3623
00:13:21|1.3625
00:13:22|1.363
00:13:23|1.3615
00:13:24|1.3608
00:13:25|1.3617
00:13:26|1.362
00:13:27|1.3631
00:13:28|1.3633
00:13:29|1.3628
00:13:30|1.363
00:13:31|1.3625
00:13:32|1.3627
00:13:33|1.3626
00:13:34|1.3628
00:13:35|1.3629
00:13:36|1.3623
00:13:38|1.3629
00:13:39|1.3629
00:13:40|1.3632
00:13:41|1.363
00:13:42|1.363
00:13:43|1.363
00:13:44|1.363
00:13:45|1.3634
00:13:46|1.3639
00:13:47|1.3639
00:13:48|1.3635
00:13:49|1.3638
00:13:50|1.3637
00:13:51|1.3639
00:13:52|1.3641
00:13:53|1.3645
00:13:54|1.3641
00:13:55|1.3636
00:13:56|1.3629
00:13:58|1.3632
00:13:58|1.363
00:14:00|1.363
00:14:00|1.3628
00:14:01|1.3621
00:14:02|1.3619
00:14:03|1.3611
00:14:04|1.3609
00:14:05|1.3618
00:14:06|1.3619
00:14:07|1.3627
00:14:09|1.3636
00:14:09|1.3638
00:14:10|1.3639
00:14:11|1.3639
00:14:12|1.3646
00:14:13|1.3636
00:14:14|1.3632
00:14:15|1.3632
00:14:16|1.363
00:14:17|1.3635
00:14:18|1.3635
00:14:19|1.3644
00:14:20|1.3649
00:14:21|1.3661
00:14:22|1.3658
00:14:23|1.3661
00:14:25|1.3654
00:14:26|1.3652
00:14:27|1.3664
00:14:28|1.3658
00:14:29|1.3647
00:14:30|1.3644
00:14:31|1.3644
00:14:32|1.3651
00:14:33|1.3649
00:14:34|1.3658
00:14:35|1.3656
00:14:36|1.3656
00:14:37|1.3661
00:14:39|1.3661
00:14:39|1.3657
00:14:41|1.3657
00:14:41|1.3668
00:14:42|1.3669
00:14:44|1.3673
00:14:44|1.3675
00:14:45|1.367
00:14:46|1.3665
00:14:47|1.3665
00:14:49|1.3676
00:14:49|1.3677
00:14:51|1.3677
00:14:52|1.3669
00:14:52|1.3676
00:14:53|1.367
00:14:54|1.3674
00:14:55|1.3674
00:14:57|1.3679
00:14:58|1.3679
00:14:58|1.3677
00:14:59|1.3675
00:15:01|1.367
00:15:02|1.367
00:15:03|1.3684
00:15:04|1.3699
00:15:05|1.3694
00:15:06|1.3703
00:15:07|1.3705
00:15:08|1.3726
00:15:09|1.3721
00:15:10|1.3721
00:15:11|1.373
00:15:12|1.373
00:15:13|1.3742
00:15:14|1.373
00:15:15|1.3733
00:15:16|1.3717
00:15:17|1.3721
00:15:18|1.3729
00:15:19|1.3728
00:15:20|1.3728
00:15:21|1.3734
00:15:22|1.3734
00:15:23|1.3733
00:15:24|1.3724
00:15:25|1.3711
00:15:26|1.3729
00:15:27|1.3739
00:15:28|1.3739
00:15:29|1.3749
00:15:30|1.375
00:15:31|1.3763
00:15:32|1.3764
00:15:33|1.3752
00:15:34|1.3741
00:15:35|1.3745
00:15:36|1.3756
00:15:37|1.3761
00:15:38|1.3762
00:15:39|1.3756
00:15:40|1.3756
00:15:41|1.376
00:15:42|1.376
00:15:43|1.376
00:15:44|1.3751
00:15:45|1.3745
00:15:46|1.3744
00:15:47|1.3747
00:15:48|1.3753
00:15:49|1.3756
00:15:50|1.3756
00:15:51|1.375
00:15:52|1.3749
00:15:54|1.3759
00:15:55|1.3754
00:15:55|1.3761
00:15:57|1.376
00:15:57|1.376
00:15:58|1.376
00:15:59|1.3754
00:16:00|1.3754
00:16:02|1.3771
00:16:03|1.3775
00:16:04|1.3777
00:16:05|1.3773
00:16:07|1.3763
00:16:07|1.3763
00:16:08|1.3763
00:16:09|1.3771
00:16:10|1.3768
00:16:12|1.3763
00:16:12|1.376
00:16:14|1.3767
00:16:14|1.3779
00:16:16|1.378
00:16:16|1.378
00:16:17|1.378
00:16:18|1.3782
00:16:20|1.3778
00:16:20|1.3778
00:16:22|1.3778
00:16:22|1.379
00:16:23|1.3793
00:16:24|1.3801
00:16:26|1.38
00:16:26|1.3804
00:16:27|1.3809
00:16:28|1.3803
00:16:29|1.3816
00:16:30|1.382
00:16:31|1.3819
00:16:32|1.3826
00:16:33|1.3829
00:16:35|1.3833
00:16:35|1.3836
00:16:37|1.3836
00:16:37|1.3841
00:16:38|1.3834
00:16:40|1.3836
00:16:41|1.3833
00:16:42|1.3833
00:16:43|1.3836
00:16:44|1.3831
00:16:45|1.383
00:16:46|1.3828
00:16:47|1.3824
00:16:48|1.3832
00:16:49|1.3836
00:16:50|1.3819
00:16:51|1.3827
00:16:52|1.3824
00:16:53|1.3833
00:16:54|1.3833
00:16:55|1.3838
00:16:56|1.3842
00:16:57|1.3835
00:16:58|1.3846
00:17:00|1.3847
00:17:01|1.3848
00:17:01|1.3836
00:17:03|1.3833
00:17:04|1.383
00:17:04|1.3831
00:17:06|1.3829
00:17:06|1.3826
00:17:07|1.3832
00:17:08|1.3838
00:17:09|1.3847
00:17:10|1.3848
00:17:11|1.3848
00:17:13|1.3834
00:17:13|1.3844
00:17:14|1.3839
00:17:15|1.3842
00:17:16|1.3839
00:17:18|1.3841
00:17:18|1.3836
00:17:19|1.3841
00:17:20|1.3838
00:17:21|1.3838
00:17:23|1.3835
00:17:23|1.3841
00:17:24|1.3846
00:17:25|1.3849
00:17:26|1.3845
00:17:28|1.3842
00:17:28|1.3839
00:17:29|1.3839
00:17:30|1.3839
00:17:31|1.3845
00:17:32|1.3847
00:17:33|1.3846
00:17:34|1.3854
00:17:36|1.3856
00:17:36|1.3851
00:17:37|1.3859
00:17:38|1.3859
00:17:40|1.3863
00:17:42|1.3874
00:17:42|1.3875
00:17:44|1.3871
00:17:45|1.3877
00:17:46|1.3879
00:17:47|1.3882
00:17:48|1.3893
00:17:49|1.3896
00:17:50|1.3899
00:17:51|1.3896
00:17:52|1.3896
00:17:53|1.3888
00:17:54|1.3889
00:17:55|1.3899
00:17:56|1.39
00:17:57|1.39
00:17:58|1.3903
00:17:59|1.3909
00:18:00|1.3916
00:18:01|1.3921
00:18:02|1.392
00:18:03|1.3906
00:18:06|1.3904
00:18:06|1.393
00:18:07|1.3939
00:18:09|1.3943
00:18:10|1.3939
00:18:10|1.3937
00:18:12|1.3938
00:18:12|1.3944
00:18:13|1.3946
00:18:14|1.396
00:18:15|1.3959
00:18:16|1.3956
00:18:18|1.3955
00:18:18|1.3965
00:18:20|1.3965
00:18:20|1.3984
00:18:21|1.3997
00:18:22|1.3996
00:18:23|1.398
00:18:24|1.3977
00:18:26|1.3979
00:18:26|1.3982
00:18:27|1.3982
00:18:28|1.3984
00:18:29|1.3984
00:18:30|1.3978
00:18:32|1.3984
00:18:33|1.3971
00:18:34|1.3975
00:18:36|1.3982
00:18:36|1.3981
00:18:37|1.3986
00:18:38|1.3979
00:18:39|1.3976
00:18:41|1.3976
00:18:42|1.3983
00:18:43|1.3996
00:18:45|1.3995
00:18:45|1.4003
00:18:47|1.4025
00:18:48|1.4029
00:18:49|1.4019
00:18:49|1.4016
00:18:51|1.4008
00:18:52|1.4025
00:18:52|1.4029
00:18:54|1.403
00:18:54|1.4028
00:18:55|1.4026
00:18:56|1.4024
00:18:58|1.4028
00:18:58|1.4034
00:18:59|1.404
00:19:01|1.4056
00:19:02|1.4047
00:19:03|1.405
00:19:04|1.4061
00:19:05|1.4069
00:19:06|1.4054
00:19:07|1.4048
00:19:08|1.4047
00:19:09|1.4052
00:19:10|1.4051
00:19:11|1.4053
00:19:12|1.4049
00:19:13|1.4069
00:19:14|1.4085
00:19:15|1.4075
00:19:16|1.4087
00:19:17|1.4086
00:19:18|1.4081
00:19:19|1.4073
00:19:20|1.4077
00:19:21|1.4084
00:19:22|1.4078
00:19:23|1.4063
00:19:24|1.4071
00:19:25|1.4072
00:19:26|1.4078
00:19:27|1.4073
00:19:28|1.4074
00:19:29|1.4079
00:19:30|1.4082
00:19:31|1.4105
00:19:32|1.4113
00:19:33|1.4129
00:19:34|1.413
00:19:35|1.4133
00:19:36|1.4136
00:19:37|1.4141
00:19:38|1.4111
00:19:39|1.4117
00:19:40|1.4114
00:19:41|1.4119
00:19:42|1.4123
00:19:43|1.4123
00:19:44|1.4125
00:19:45|1.4125
00:19:46|1.412
00:19:47|1.4121
00:19:48|1.4126
00:19:49|1.4147
00:19:50|1.4158
00:19:51|1.4155
00:19:52|1.4151
00:19:53|1.4148
00:19:54|1.4143
00:19:55|1.4139
00:19:56|1.4132
00:19:57|1.414
00:19:59|1.4146
00:20:00|1.4147
00:20:01|1.4165
00:20:02|1.4162
00:20:02|1.4143
00:20:04|1.413
00:20:05|1.412
00:20:06|1.4092
00:20:07|1.41
00:20:07|1.4097
00:20:09|1.4096
00:20:10|1.4084
00:20:10|1.4071
00:20:12|1.4077
00:20:13|1.4085
00:20:14|1.4085
00:20:15|1.4085
00:20:16|1.408
00:20:17|1.4081
00:20:18|1.4078
00:20:19|1.4085
00:20:20|1.4096
00:20:21|1.4097
00:20:22|1.4092
00:20:23|1.4094
00:20:24|1.4097
00:20:25|1.4105
00:20:26|1.4109
00:20:27|1.4111
00:20:28|1.4107
00:20:29|1.4102
00:20:30|1.4121
00:20:31|1.4129
00:20:32|1.412
00:20:33|1.4118
00:20:34|1.4114
00:20:35|1.4124
00:20:36|1.4118
00:20:37|1.4104
00:20:38|1.4095
00:20:39|1.4093
00:20:40|1.4093
00:20:41|1.4085
00:20:42|1.4079
00:20:44|1.4082
00:20:45|1.4092
00:20:46|1.4094
00:20:47|1.4104
00:20:49|1.4107
00:20:49|1.41
00:20:51|1.4095
00:20:51|1.4082
00:20:53|1.4087
00:20:54|1.4088
00:20:54|1.4082
00:20:56|1.4083
00:20:57|1.4072
00:20:58|1.4071
00:20:59|1.4071
00:21:00|1.4065
00:21:01|1.4058
00:21:02|1.4059
00:21:03|1.4049
00:21:04|1.4056
00:21:05|1.4053
00:21:06|1.4057
00:21:07|1.4056
00:21:08|1.4048
00:21:09|1.4052
00:21:10|1.406
00:21:11|1.4059
00:21:12|1.4054
00:21:13|1.4059
00:21:15|1.4051
00:21:16|1.4046
00:21:16|1.4046
00:21:17|1.4032
00:21:18|1.4041
00:21:19|1.4041
00:21:20|1.4046
00:21:21|1.4042
00:21:22|1.4042
00:21:23|1.4049
00:21:24|1.4055
00:21:26|1.4057
00:21:27|1.406
00:21:27|1.4063
00:21:28|1.4057
00:21:30|1.4054
00:21:31|1.4054
00:21:32|1.4049
00:21:33|1.4042
00:21:33|1.4038
00:21:35|1.4038
00:21:36|1.4033
00:21:37|1.4036
00:21:37|1.403
00:21:39|1.4025
00:21:39|1.4012
00:21:41|1.4012
00:21:41|1.4004
00:21:43|1.4
00:21:44|1.3999
00:21:45|1.3991
00:21:45|1.3993
00:21:47|1.3989
00:21:49|1.398
00:21:49|1.3974
00:21:50|1.3979
00:21:51|1.3986
00:21:53|1.3989
00:21:54|1.3981
00:21:55|1.3965
00:21:55|1.3968
00:21:56|1.397
00:21:58|1.3973
00:21:58|1.3965
00:21:59|1.3975
00:22:01|1.3971
00:22:02|1.3976
00:22:03|1.3984
00:22:04|1.3978
00:22:05|1.3976
00:22:06|1.3976
00:22:07|1.3976
00:22:08|1.3971
00:22:09|1.3973
00:22:10|1.3968
00:22:11|1.3958
00:22:12|1.3966
00:22:13|1.3956
00:22:14|1.3939
00:22:15|1.3919
00:22:16|1.3939
00:22:17|1.3925
00:22:18|1.3919
00:22:19|1.3922
00:22:20|1.3911
00:22:21|1.3911
00:22:22|1.3911
00:22:23|1.3917
00:22:24|1.3917
00:22:25|1.3921
00:22:26|1.391
00:22:27|1.3909
00:22:28|1.3916
00:22:29|1.389
00:22:30|1.3888
00:22:31|1.3875
00:22:32|1.3872
00:22:33|1.3887
00:22:34|1.3876
00:22:35|1.3877
00:22:36|1.3877
00:22:37|1.3875
00:22:38|1.3883
00:22:40|1.3879
00:22:40|1.3879
00:22:41|1.3881
00:22:42|1.3832
00:22:43|1.3856
00:22:45|1.3865
00:22:47|1.3882
00:22:47|1.3886
00:22:48|1.3894
00:22:49|1.3898
00:22:50|1.3907
00:22:51|1.3907
00:22:52|1.3908
00:22:53|1.3901
00:22:54|1.39
00:22:55|1.3906
00:22:57|1.3905
00:22:57|1.3905
00:22:59|1.3914
00:22:59|1.3916
00:23:00|1.3916
00:23:02|1.3909
00:23:02|1.3915
00:23:04|1.3915
00:23:05|1.3909
00:23:06|1.3908
00:23:07|1.3911
00:23:08|1.3904
00:23:09|1.3903
00:23:10|1.3902
00:23:11|1.3901
00:23:12|1.3895
00:23:13|1.3893
00:23:14|1.3892
00:23:15|1.3881
00:23:16|1.3878
00:23:17|1.3874
00:23:18|1.3884
00:23:19|1.3887
00:23:20|1.3885
00:23:21|1.3881
00:23:22|1.3882
00:23:23|1.3882
00:23:24|1.3879
00:23:25|1.3875
00:23:26|1.3879
00:23:27|1.3875
00:23:28|1.3867
00:23:29|1.3857
00:23:30|1.3853
00:23:31|1.3853
00:23:32|1.3855
00:23:33|1.386
00:23:34|1.3852
00:23:35|1.3847
00:23:36|1.3849
00:23:37|1.384
00:23:38|1.3851
00:23:39|1.3848
00:23:40|1.3848
00:23:41|1.3848
00:23:42|1.3841
00:23:43|1.3846
00:23:44|1.3842
00:23:46|1.3846
00:23:46|1.384
00:23:48|1.3841
00:23:49|1.384
00:23:50|1.3846
00:23:50|1.3844
00:23:52|1.3844
00:23:53|1.3844
00:23:54|1.3844
00:23:55|1.3846
00:23:56|1.3845
00:23:57|1.3845
00:23:58|1.3848
00:23:59|1.3848
00:24:00|1.3856
00:24:01|1.3852
00:24:02|1.385
00:24:03|1.3842
00:24:04|1.3842
00:24:05|1.3842
00:24:06|1.384
00:24:07|1.3833
00:24:08|1.3833
00:24:09|1.383
00:24:10|1.383
00:24:11|1.3833
00:24:12|1.3829
00:24:13|1.3829
00:24:14|1.3827
00:24:15|1.3826
00:24:16|1.3818
00:24:18|1.3819
00:24:18|1.382
00:24:20|1.3818
00:24:20|1.3819
00:24:21|1.3812
00:24:22|1.3807
00:24:24|1.3807
00:24:24|1.3807
00:24:26|1.3802
00:24:26|1.3809
00:24:28|1.3811
00:24:29|1.3808
00:24:29|1.3817
00:24:31|1.382
00:24:32|1.3823
00:24:32|1.3816
00:24:34|1.381
00:24:35|1.3811
00:24:36|1.3811
00:24:37|1.3829
00:24:38|1.3826
00:24:39|1.3825
00:24:40|1.3821
00:24:41|1.3823
00:24:42|1.382
00:24:43|1.3828
00:24:44|1.382
00:24:45|1.3817
00:24:46|1.3812
00:24:47|1.3812
00:24:48|1.3806
00:24:49|1.3809
00:24:51|1.3808
00:24:52|1.3809
00:24:53|1.3812
00:24:53|1.3809
00:24:54|1.3803
00:24:56|1.3802
00:24:57|1.3806
00:24:58|1.3809
00:24:58|1.3809
00:25:00|1.3808
00:25:00|1.3806
00:25:01|1.38
00:25:02|1.3801
00:25:04|1.3803
00:25:04|1.3809
00:25:05|1.3801
00:25:06|1.3801
00:25:07|1.3803
00:25:08|1.3805
00:25:09|1.3805
00:25:10|1.3806
00:25:11|1.3806
00:25:13|1.3809
00:25:13|1.3808
00:25:14|1.3804
00:25:15|1.3806
00:25:17|1.3807
00:25:17|1.3809
00:25:18|1.3809
00:25:19|1.38
00:25:20|1.3799
00:25:21|1.3806
00:25:22|1.3808
00:25:23|1.38
00:25:24|1.3797
00:25:25|1.3798
00:25:27|1.3796
00:25:27|1.3796
00:25:28|1.3797
00:25:29|1.3797
00:25:30|1.3797
00:25:31|1.3795
00:25:32|1.38
00:25:33|1.3797
00:25:34|1.3801
00:25:35|1.3794
00:25:36|1.3784
00:25:37|1.3785
00:25:38|1.3783
00:25:39|1.3778
00:25:40|1.3778
00:25:42|1.377
00:25:42|1.3775
00:25:43|1.3777
00:25:44|1.3787
00:25:46|1.3784
00:25:46|1.3781
00:25:47|1.3776
00:25:48|1.3776
00:25:50|1.3773
00:25:51|1.3777
00:25:52|1.3775
00:25:53|1.3784
00:25:54|1.3788
00:25:56|1.3794
00:25:56|1.3799
00:25:57|1.3799
00:25:58|1.3793
00:25:59|1.3793
00:26:00|1.3801
00:26:02|1.3811
00:26:03|1.3801
00:26:04|1.3796
00:26:05|1.3783
00:26:05|1.3778
00:26:06|1.3772
00:26:07|1.3769
00:26:09|1.3769
00:26:10|1.3763
00:26:11|1.376
00:26:11|1.3757
00:26:12|1.3757
00:26:13|1.3752
00:26:14|1.3749
00:26:15|1.3749
00:26:16|1.3749
00:26:18|1.3749
00:26:19|1.3753
00:26:20|1.3763
00:26:20|1.3765
00:26:21|1.3765
00:26:23|1.3772
00:26:24|1.3774
00:26:25|1.3767
00:26:25|1.3764
00:26:27|1.3768
00:26:27|1.3765
00:26:29|1.3762
00:26:29|1.3762
00:26:30|1.376
00:26:31|1.3783
00:26:32|1.3782
00:26:34|1.3778
00:26:34|1.3783
00:26:35|1.3782
00:26:37|1.3784
00:26:37|1.3781
00:26:38|1.3778
00:26:40|1.3778
00:26:41|1.3774
00:26:41|1.3774
00:26:43|1.3774
00:26:43|1.3773
00:26:44|1.3773
00:26:45|1.3772
00:26:47|1.3768
00:26:47|1.377
00:26:49|1.377
00:26:51|1.3764
00:26:52|1.3757
00:26:53|1.3753
00:26:54|1.3757
00:26:55|1.3738
00:26:56|1.3746
00:26:56|1.3745
00:26:58|1.3738
00:26:59|1.3721
00:27:00|1.3722
00:27:01|1.3726
00:27:02|1.3726
00:27:03|1.3724
00:27:05|1.3717
00:27:06|1.3707
00:27:06|1.3698
00:27:07|1.3692
00:27:08|1.37
00:27:09|1.3701
00:27:10|1.3696
00:27:11|1.3696
00:27:13|1.37
00:27:14|1.37
00:27:15|1.371
00:27:16|1.3707
00:27:17|1.3701
00:27:18|1.3707
00:27:19|1.3709
00:27:20|1.3711
00:27:21|1.3711
00:27:22|1.3709
00:27:23|1.3708
00:27:24|1.3716
00:27:25|1.3725
00:27:26|1.3725
00:27:27|1.3723
00:27:28|1.3725
00:27:29|1.3719
00:27:30|1.3714
00:27:31|1.3718
00:27:32|1.3718
00:27:33|1.3708
00:27:34|1.3715
00:27:35|1.372
00:27:37|1.3721
00:27:37|1.3729
00:27:38|1.3728
00:27:39|1.3721
00:27:41|1.3731
00:27:41|1.3734
00:27:42|1.3736
00:27:44|1.3736
00:27:45|1.3736
00:27:45|1.3739
00:27:46|1.3738
00:27:47|1.3744
00:27:49|1.3746
00:27:49|1.3746
00:27:51|1.3736
00:27:52|1.374
00:27:53|1.3749
00:27:54|1.3759
00:27:56|1.3757
00:27:57|1.3754
00:27:57|1.3753
00:27:59|1.3755
00:27:59|1.3754
00:28:00|1.3759
00:28:01|1.376
00:28:02|1.376
00:28:03|1.3766
00:28:05|1.3762
00:28:05|1.3757
00:28:06|1.3757
00:28:07|1.3752
00:28:09|1.3755
00:28:10|1.3754
00:28:11|1.3752
00:28:12|1.375
00:28:13|1.3755
00:28:14|1.3764
00:28:15|1.3769
00:28:16|1.3771
00:28:17|1.3773
00:28:18|1.3775
00:28:19|1.3782
00:28:20|1.3793
00:28:21|1.3797
00:28:22|1.3793
00:28:23|1.38
00:28:24|1.3802
00:28:25|1.3802
00:28:26|1.3805
00:28:27|1.3805
00:28:28|1.3804
00:28:29|1.3797
00:28:30|1.3799
00:28:31|1.3793
00:28:32|1.379
00:28:33|1.3784
00:28:34|1.3783
00:28:35|1.3779
00:28:36|1.3774
00:28:37|1.3773
00:28:38|1.378
00:28:39|1.3777
00:28:40|1.3767
00:28:41|1.3768
00:28:42|1.3769
00:28:43|1.3771
00:28:45|1.3776
00:28:45|1.3778
00:28:46|1.3778
00:28:47|1.377
00:28:49|1.3773
00:28:49|1.3773
00:28:50|1.3786
00:28:52|1.3787
00:28:53|1.3783
00:28:54|1.3789
00:28:55|1.3787
00:28:55|1.3792
00:28:57|1.3798
00:28:58|1.3797
00:28:59|1.3793
00:28:59|1.3785
00:29:00|1.3789
00:29:01|1.3789
00:29:03|1.3797
00:29:03|1.3798
00:29:04|1.3797
00:29:06|1.3806
00:29:07|1.3811
00:29:08|1.3817
00:29:08|1.3814
00:29:09|1.381
00:29:10|1.3814
00:29:12|1.3818
00:29:13|1.3814
00:29:13|1.3811
00:29:15|1.38
00:29:16|1.3792
00:29:17|1.3792
00:29:18|1.3793
00:29:19|1.3793
00:29:20|1.3797
00:29:21|1.379
00:29:22|1.3793
00:29:23|1.3795
00:29:24|1.3795
00:29:25|1.3797
00:29:26|1.3795
00:29:27|1.3795
00:29:29|1.3796
00:29:29|1.3796
00:29:30|1.3795
00:29:31|1.3807
00:29:32|1.3814
00:29:34|1.382
00:29:34|1.382
00:29:35|1.3823
00:29:37|1.3823
00:29:37|1.383
00:29:38|1.383
00:29:39|1.3829
00:29:40|1.3839
00:29:42|1.3833
00:29:42|1.3833
00:29:43|1.3833
00:29:44|1.3837
00:29:45|1.3832
00:29:46|1.3828
00:29:48|1.3831
00:29:48|1.3831
00:29:49|1.3831
00:29:50|1.3831
00:29:51|1.3824
00:29:53|1.3829
00:29:54|1.383
00:29:55|1.3824
00:29:57|1.3818
00:29:58|1.3831
00:29:58|1.3834
00:29:59|1.3835
00:30:00|1.3833
00:30:01|1.3832
00:30:03|1.3829
00:30:03|1.3834
00:30:04|1.3829
00:30:06|1.3837
00:30:06|1.3841
00:30:08|1.3844
00:30:08|1.3848
00:30:10|1.3846
00:30:11|1.3859
00:30:11|1.3857
00:30:13|1.3853
00:30:14|1.3848
00:30:15|1.385
00:30:16|1.3853
00:30:17|1.3861
00:30:18|1.3853
00:30:19|1.3849
00:30:20|1.385
00:30:21|1.385
00:30:22|1.3849
00:30:23|1.3849
00:30:24|1.3842
00:30:25|1.3835
00:30:26|1.3836
00:30:27|1.3829
00:30:28|1.3828
00:30:29|1.3828
00:30:30|1.3822
00:30:31|1.3824
00:30:32|1.3832
00:30:33|1.384
00:30:34|1.3827
00:30:35|1.3822
00:30:36|1.3835
00:30:37|1.3839
00:30:38|1.3843
00:30:39|1.385
00:30:40|1.3863
00:30:41|1.3867
00:30:42|1.3862
00:30:43|1.3886
00:30:44|1.3899
00:30:45|1.3896
00:30:46|1.3899
00:30:47|1.389
00:30:48|1.3891
00:30:49|1.3896
00:30:50|1.3892
00:30:51|1.3886
00:30:52|1.3879
00:30:54|1.3877
00:30:54|1.3876
00:30:56|1.3878
00:30:57|1.3878
00:30:58|1.3895
00:30:59|1.3895
00:31:00|1.3887
00:31:02|1.389
00:31:03|1.3887
00:31:04|1.3889
00:31:05|1.3888
00:31:06|1.3875
00:31:07|1.3884
00:31:08|1.3888
00:31:09|1.389
00:31:10|1.3899
00:31:11|1.3895
00:31:12|1.3898
00:31:13|1.3898
00:31:14|1.3909
00:31:15|1.3912
00:31:16|1.3924
00:31:17|1.3919
00:31:18|1.3916
00:31:19|1.3925
00:31:20|1.3921
00:31:21|1.3914
00:31:22|1.3915
00:31:23|1.3919
00:31:24|1.3919
00:31:25|1.3925
00:31:26|1.3924
00:31:27|1.3919
00:31:28|1.3917
00:31:29|1.3913
00:31:30|1.3913
00:31:31|1.3918
00:31:32|1.3929
00:31:34|1.3926
00:31:35|1.3929
00:31:35|1.3934
00:31:37|1.3937
00:31:37|1.394
00:31:39|1.3936
00:31:40|1.3944
00:31:41|1.3948
00:31:41|1.3949
00:31:43|1.3949
00:31:44|1.3948
00:31:44|1.3942
00:31:46|1.3944
00:31:46|1.3949
00:31:48|1.3947
00:31:49|1.3946
00:31:50|1.395
00:31:50|1.3943
00:31:51|1.3947
00:31:52|1.3938
00:31:53|1.3937
00:31:55|1.3938
00:31:56|1.393
00:31:57|1.3921
00:31:58|1.3913
00:31:59|1.3912
00:32:00|1.3918
00:32:01|1.3918
00:32:02|1.391
00:32:04|1.39
00:32:04|1.3882
00:32:05|1.3887
00:32:06|1.3887
00:32:08|1.3883
00:32:09|1.388
00:32:10|1.389
00:32:11|1.3885
00:32:12|1.3887
00:32:13|1.3886
00:32:15|1.3888
00:32:15|1.3898
00:32:17|1.3899
00:32:18|1.3899
00:32:19|1.3899
00:32:20|1.3888
00:32:20|1.3884
00:32:21|1.3886
00:32:22|1.3885
00:32:24|1.3875
00:32:25|1.3867
00:32:26|1.3888
00:32:26|1.3896
00:32:28|1.3897
00:32:28|1.3909
00:32:30|1.3908
00:32:31|1.3908
00:32:31|1.3908
00:32:33|1.3903
00:32:33|1.3903
00:32:35|1.3903
00:32:35|1.3907
00:32:36|1.3908
00:32:37|1.3914
00:32:39|1.3919
00:32:40|1.3931
00:32:41|1.395
00:32:41|1.3947
00:32:43|1.3934
00:32:43|1.3926
00:32:46|1.3914
00:32:46|1.3906
00:32:48|1.3895
00:32:48|1.3902
00:32:49|1.3898
00:32:50|1.39
00:32:51|1.3886
00:32:52|1.3884
00:32:53|1.3891
00:32:55|1.3893
00:32:55|1.3893
00:32:58|1.3889
00:32:58|1.3884
00:32:59|1.3901
00:33:01|1.3909
00:33:01|1.3909
00:33:03|1.3907
00:33:04|1.3916
00:33:04|1.3916
00:33:06|1.3916
00:33:07|1.3925
00:33:07|1.3925
00:33:08|1.3926
00:33:09|1.3937
00:33:11|1.3951
00:33:11|1.3952
00:33:13|1.3955
00:33:13|1.3952
00:33:15|1.3952
00:33:16|1.3937
00:33:17|1.3932
00:33:17|1.3932
00:33:19|1.3937
00:33:20|1.3942
00:33:21|1.3941
00:33:22|1.3941
00:33:23|1.3951
00:33:24|1.3947
00:33:25|1.3945
00:33:26|1.3945
00:33:26|1.3938
00:33:28|1.3942
00:33:29|1.3942
00:33:30|1.3936
00:33:30|1.3934
00:33:31|1.3931
00:33:33|1.3931
00:33:33|1.3934
00:33:35|1.3917
00:33:35|1.3917
00:33:37|1.3892
00:33:38|1.3893
00:33:38|1.3893
00:33:40|1.3895
00:33:40|1.3892
00:33:42|1.3895
00:33:43|1.389
00:33:44|1.3892
00:33:44|1.3888
00:33:45|1.3895
00:33:46|1.389
00:33:48|1.3896
00:33:49|1.3896
00:33:49|1.3898
00:33:51|1.3903
00:33:51|1.3905
00:33:53|1.39
00:33:54|1.3895
00:33:55|1.39
00:33:57|1.3898
00:33:57|1.3899
00:33:58|1.389
00:33:59|1.389
00:34:01|1.389
00:34:02|1.3885
00:34:02|1.3888
00:34:03|1.3875
00:34:04|1.3867
00:34:05|1.3873
00:34:07|1.3884
00:34:07|1.3893
00:34:08|1.3907
00:34:10|1.3907
00:34:10|1.3921
00:34:12|1.3918
00:34:13|1.3917
00:34:13|1.3927
00:34:14|1.3931
00:34:15|1.3931
00:34:17|1.3929
00:34:17|1.3924
00:34:19|1.3933
00:34:19|1.3933
00:34:21|1.3926
00:34:21|1.3926
00:34:22|1.3934
00:34:23|1.3934
00:34:24|1.3934
00:34:26|1.3922
00:34:27|1.3912
00:34:28|1.3924
00:34:28|1.3931
00:34:29|1.3931
00:34:31|1.3931
00:34:32|1.3936
00:34:33|1.3934
00:34:33|1.394
00:34:35|1.3939
00:34:36|1.3934
00:34:37|1.3933
00:34:38|1.3935
00:34:39|1.3937
00:34:40|1.3931
00:34:41|1.3925
00:34:42|1.3925
00:34:43|1.3925
00:34:44|1.3927
00:34:45|1.3918
00:34:46|1.3923
00:34:47|1.3923
00:34:48|1.3918
00:34:49|1.3922
00:34:50|1.3928
00:34:51|1.3929
00:34:52|1.393
00:34:53|1.3928
00:34:54|1.3936
00:34:55|1.394
00:34:56|1.3939
00:34:58|1.3928
00:34:59|1.3922
00:35:00|1.3921
00:35:01|1.3921
00:35:03|1.3928
00:35:03|1.3909
00:35:04|1.3911
00:35:05|1.3906
00:35:06|1.3906
00:35:08|1.3903
00:35:08|1.3899
00:35:10|1.3892
00:35:10|1.3889
00:35:12|1.3882
00:35:12|1.3879
00:35:14|1.3875
00:35:15|1.387
00:35:16|1.3871
00:35:16|1.3863
00:35:17|1.3861
00:35:18|1.3872
00:35:19|1.388
00:35:21|1.3863
00:35:22|1.3862
00:35:23|1.3864
00:35:23|1.3864
00:35:24|1.3865
00:35:26|1.3865
00:35:27|1.3865
00:35:28|1.3865
00:35:29|1.3868
00:35:29|1.3868
00:35:31|1.3873
00:35:32|1.3868
00:35:32|1.3871
00:35:33|1.3873
00:35:35|1.3882
00:35:36|1.3874
00:35:37|1.3872
00:35:38|1.3873
00:35:39|1.3874
00:35:39|1.3874
00:35:40|1.388
00:35:41|1.3873
00:35:43|1.3871
00:35:43|1.3871
00:35:45|1.3879
00:35:46|1.3879
00:35:47|1.387
00:35:48|1.387
00:35:49|1.3876
00:35:50|1.3876
00:35:51|1.3874
00:35:52|1.3874
00:35:53|1.3876
00:35:54|1.3876
00:35:55|1.3876
00:35:56|1.388
00:35:57|1.3881
00:35:59|1.3881
00:35:59|1.3879
00:36:00|1.3887
00:36:01|1.3891
00:36:03|1.3892
00:36:03|1.3886
00:36:04|1.389
00:36:05|1.3874
00:36:07|1.3874
00:36:07|1.3874
00:36:09|1.3869
00:36:10|1.3865
00:36:11|1.3865
00:36:12|1.386
00:36:13|1.3856
00:36:15|1.3857
00:36:15|1.3859
00:36:16|1.3859
00:36:17|1.3859
00:36:19|1.3859
00:36:20|1.3863
00:36:20|1.3863
00:36:22|1.3855
00:36:23|1.3855
00:36:23|1.3843
00:36:24|1.3844
00:36:25|1.3839
00:36:26|1.3839
00:36:28|1.3836
00:36:28|1.3843
00:36:30|1.3843
00:36:31|1.384
00:36:31|1.3829
00:36:32|1.3826
00:36:33|1.3826
00:36:35|1.383
00:36:36|1.3824
00:36:36|1.3825
00:36:38|1.3825
00:36:38|1.3825
00:36:40|1.3827
00:36:40|1.3827
00:36:41|1.383
00:36:42|1.3833
00:36:44|1.3832
00:36:44|1.3832
00:36:45|1.3832
00:36:47|1.3827
00:36:48|1.3826
00:36:49|1.3826
00:36:50|1.3835
00:36:51|1.3828
00:36:52|1.3832
00:36:52|1.3831
00:36:53|1.3836
00:36:55|1.3838
00:36:55|1.3837
00:36:57|1.3837
00:36:57|1.384
00:37:00|1.384
00:37:01|1.3835
00:37:02|1.3827
00:37:03|1.3829
00:37:04|1.3836
00:37:05|1.3834
00:37:06|1.3828
00:37:07|1.3828
00:37:08|1.3822
00:37:09|1.3828
00:37:10|1.3823
00:37:11|1.382
00:37:12|1.381
00:37:13|1.381
00:37:14|1.381
00:37:15|1.3816
00:37:16|1.3816
00:37:17|1.3816
00:37:18|1.3817
00:37:19|1.3814
00:37:20|1.3798
00:37:21|1.38
00:37:22|1.38
00:37:23|1.3798
00:37:24|1.38
00:37:25|1.38
00:37:27|1.38
00:37:28|1.3787
00:37:29|1.3785
00:37:30|1.3786
00:37:31|1.3784
00:37:31|1.3786
00:37:33|1.3783
00:37:33|1.378
00:37:35|1.3781
00:37:36|1.3781
00:37:37|1.3777
00:37:38|1.3773
00:37:39|1.3769
00:37:40|1.3767
00:37:41|1.3754
00:37:42|1.3762
00:37:43|1.3775
00:37:44|1.3781
00:37:45|1.3783
00:37:46|1.3779
00:37:47|1.3777
00:37:48|1.3784
00:37:49|1.3788
00:37:50|1.3788
00:37:51|1.3798
00:37:52|1.3789
00:37:53|1.3787
00:37:54|1.379
00:37:55|1.379
00:37:56|1.379
00:37:57|1.3784
00:37:58|1.3791
00:37:59|1.3782
00:38:00|1.3782
00:38:02|1.3782
00:38:02|1.3782
00:38:04|1.3784
00:38:05|1.3776
00:38:06|1.3764
00:38:07|1.376
00:38:07|1.376
00:38:09|1.3762
00:38:10|1.3762
00:38:11|1.3758
00:38:12|1.376
00:38:13|1.376
00:38:14|1.3759
00:38:15|1.3759
00:38:16|1.3742
00:38:17|1.3746
00:38:18|1.3741
00:38:19|1.3742
00:38:20|1.3726
00:38:21|1.3742
00:38:22|1.3747
00:38:23|1.3741
00:38:24|1.3749
00:38:25|1.3737
00:38:26|1.3731
00:38:27|1.3731
00:38:28|1.3738
00:38:29|1.375
00:38:30|1.3751
00:38:31|1.3744
00:38:32|1.3742
00:38:33|1.3741
00:38:34|1.3739
00:38:35|1.3734
00:38:36|1.3731
00:38:37|1.3731
00:38:38|1.3739
00:38:39|1.3736
00:38:40|1.3732
00:38:41|1.3731
00:38:42|1.3728
00:38:43|1.3734
00:38:44|1.3735
00:38:45|1.3729
00:38:46|1.3721
00:38:47|1.3719
00:38:48|1.3714
00:38:49|1.3712
00:38:50|1.3711
00:38:51|1.3715
00:38:52|1.3713
00:38:53|1.3722
00:38:54|1.3719
00:38:55|1.3711
00:38:56|1.3714
00:38:57|1.3716
00:38:58|1.3718
00:38:59|1.3721
00:39:00|1.3722
00:39:02|1.3725
00:39:03|1.3706
00:39:05|1.3696
00:39:06|1.3704
00:39:07|1.3716
00:39:08|1.3719
00:39:09|1.3713
00:39:09|1.371
00:39:12|1.3709
00:39:12|1.3705
00:39:14|1.3705
00:39:14|1.3704
00:39:15|1.3699
00:39:16|1.3698
00:39:17|1.3697
00:39:18|1.3695
00:39:19|1.3698
00:39:20|1.3699
00:39:21|1.3693
00:39:22|1.3693
00:39:24|1.3694
00:39:24|1.3696
00:39:25|1.3693
00:39:26|1.3684
00:39:27|1.3675
00:39:28|1.3666
00:39:29|1.3674
00:39:31|1.3686
00:39:31|1.3682
00:39:33|1.3698
00:39:33|1.3694
00:39:34|1.3688
00:39:36|1.3687
00:39:36|1.3689
00:39:37|1.3698
00:39:38|1.3694
00:39:39|1.3697
00:39:40|1.37
00:39:41|1.3709
00:39:42|1.3707
00:39:44|1.3707
00:39:44|1.3702
00:39:45|1.3701
00:39:46|1.3697
00:39:48|1.3698
00:39:48|1.3703
00:39:49|1.3703
00:39:50|1.3706
00:39:51|1.3684
00:39:52|1.3687
00:39:53|1.3694
00:39:54|1.3696
00:39:55|1.3691
00:39:57|1.3699
00:39:57|1.3698
00:39:58|1.3701
00:39:59|1.3701
00:40:01|1.3692
00:40:02|1.37
00:40:04|1.3708
00:40:05|1.3708
00:40:06|1.3718
00:40:07|1.3718
00:40:08|1.3707
00:40:09|1.37
00:40:10|1.3693
00:40:11|1.3696
00:40:12|1.3703
00:40:13|1.3703
00:40:14|1.3703
00:40:15|1.3703
00:40:16|1.3712
00:40:17|1.3711
00:40:18|1.3705
00:40:19|1.3709
00:40:20|1.3708
00:40:22|1.3701
00:40:22|1.3695
00:40:23|1.3707
00:40:24|1.3706
00:40:25|1.3689
00:40:27|1.3689
00:40:27|1.369
00:40:28|1.3688
00:40:30|1.3687
00:40:30|1.368
00:40:31|1.3672
00:40:32|1.367
00:40:33|1.367
00:40:34|1.3664
00:40:35|1.3668
00:40:36|1.3661
00:40:37|1.3666
00:40:38|1.3674
00:40:39|1.367
00:40:40|1.366
00:40:41|1.3657
00:40:42|1.3657
00:40:43|1.3655
00:40:44|1.366
00:40:45|1.3659
00:40:46|1.3661
00:40:47|1.3657
00:40:48|1.3661
00:40:49|1.3656
00:40:50|1.3651
00:40:51|1.365
00:40:52|1.3655
00:40:53|1.3655
00:40:54|1.3655
00:40:55|1.3666
00:40:56|1.367
00:40:57|1.367
00:40:58|1.3668
00:40:59|1.3672
00:41:00|1.367
00:41:01|1.3679
00:41:02|1.368
00:41:03|1.3672
00:41:04|1.3672
00:41:05|1.368
00:41:07|1.3684
00:41:07|1.3683
00:41:09|1.3682
00:41:09|1.3682
00:41:11|1.3686
00:41:12|1.368
00:41:12|1.368
00:41:14|1.3682
00:41:15|1.3692
00:41:16|1.3682
00:41:17|1.368
00:41:17|1.3681
00:41:18|1.3675
00:41:20|1.368
00:41:21|1.3677
00:41:22|1.3679
00:41:23|1.3678
00:41:23|1.3692
00:41:25|1.37
00:41:27|1.371
00:41:28|1.371
00:41:28|1.3711
00:41:29|1.3709
00:41:31|1.3706
00:41:31|1.3706
00:41:33|1.3702
00:41:33|1.3695
00:41:34|1.3711
00:41:36|1.3706
00:41:36|1.3706
00:41:37|1.3701
00:41:38|1.3701
00:41:39|1.3695
00:41:40|1.3698
00:41:41|1.3704
00:41:42|1.3701
00:41:43|1.3704
00:41:44|1.3713
00:41:46|1.3712
00:41:46|1.3706
00:41:48|1.3706
00:41:48|1.3712
00:41:49|1.3713
00:41:50|1.3717
00:41:52|1.3719
00:41:52|1.3719
00:41:54|1.3719
00:41:54|1.3713
00:41:55|1.3711
00:41:57|1.3708
00:41:57|1.371
00:41:58|1.3706
00:41:59|1.3709
00:42:00|1.3697
00:42:01|1.3704
00:42:02|1.3705
00:42:04|1.3716
00:42:05|1.3736
00:42:07|1.3741
00:42:07|1.3746
00:42:08|1.3746
00:42:10|1.3744
00:42:11|1.3744
00:42:12|1.3747
00:42:12|1.3748
00:42:13|1.3748
00:42:15|1.3739
00:42:16|1.3737
00:42:17|1.3735
00:42:19|1.3711
00:42:20|1.371
00:42:20|1.3713
00:42:21|1.3711
00:42:22|1.369
00:42:23|1.3687
00:42:24|1.3683
00:42:26|1.3666
00:42:26|1.3666
00:42:27|1.3674
00:42:28|1.3685
00:42:29|1.3679
00:42:30|1.3685
00:42:31|1.3694
00:42:33|1.3691
00:42:33|1.3695
00:42:34|1.369
00:42:35|1.3691
00:42:36|1.3688
00:42:37|1.3695
00:42:39|1.3695
00:42:40|1.3671
00:42:40|1.3671
00:42:42|1.3687
00:42:42|1.3687
00:42:43|1.3685
00:42:45|1.3692
00:42:46|1.3692
00:42:47|1.3698
00:42:48|1.3714
00:42:49|1.3721
00:42:50|1.372
00:42:51|1.3722
00:42:52|1.3722
00:42:53|1.3722
00:42:54|1.3722
00:42:55|1.372
00:42:56|1.372
00:42:57|1.372
00:42:58|1.372
00:42:59|1.3714
00:43:00|1.3714
00:43:01|1.3718
00:43:02|1.3718
00:43:03|1.3727
00:43:04|1.3742
00:43:06|1.3747
00:43:07|1.3758
00:43:08|1.374
00:43:09|1.3742
00:43:10|1.374
00:43:11|1.374
00:43:12|1.374
00:43:13|1.3753
00:43:14|1.3756
00:43:15|1.3747
00:43:16|1.3745
00:43:17|1.3744
00:43:18|1.3736
00:43:19|1.3736
00:43:20|1.3738
00:43:21|1.3738
00:43:22|1.374
00:43:23|1.3741
00:43:25|1.3753
00:43:25|1.3758
00:43:27|1.3765
00:43:28|1.3766
00:43:28|1.3769
00:43:29|1.3775
00:43:30|1.378
00:43:31|1.3786
00:43:32|1.3792
00:43:33|1.3793
00:43:34|1.3804
00:43:36|1.3807
00:43:36|1.3816
00:43:37|1.3823
00:43:39|1.3823
00:43:39|1.3824
00:43:41|1.3812
00:43:41|1.3821
00:43:43|1.3816
00:43:44|1.3822
00:43:44|1.3818
00:43:45|1.3809
00:43:47|1.3804
00:43:47|1.3805
00:43:48|1.3795
00:43:50|1.379
00:43:51|1.3792
00:43:52|1.3795
00:43:53|1.38
00:43:54|1.38
00:43:55|1.3818
00:43:56|1.3817
00:43:57|1.382
00:43:57|1.3813
00:43:59|1.3808
00:43:59|1.3808
00:44:00|1.3808
00:44:02|1.3821
00:44:02|1.3827
00:44:03|1.3838
00:44:05|1.3838
00:44:07|1.3853
00:44:08|1.386
00:44:08|1.3863
00:44:09|1.3866
00:44:11|1.3858
00:44:12|1.3855
00:44:13|1.3853
00:44:14|1.3853
00:44:15|1.3853
00:44:16|1.3863
00:44:17|1.3864
00:44:18|1.3865
00:44:19|1.3859
00:44:20|1.3858
00:44:22|1.3864
00:44:22|1.3857
00:44:24|1.3855
00:44:24|1.3837
00:44:25|1.3843
00:44:26|1.3825
00:44:28|1.3814
00:44:28|1.382
00:44:29|1.3823
00:44:30|1.3826
00:44:31|1.3821
00:44:32|1.3806
00:44:33|1.3801
00:44:34|1.3801
00:44:35|1.38
00:44:36|1.3797
00:44:38|1.3792
00:44:39|1.3785
00:44:39|1.3784
00:44:41|1.3776
00:44:41|1.376
00:44:43|1.3754
00:44:44|1.3759
00:44:45|1.3758
00:44:45|1.3758
00:44:47|1.376
00:44:47|1.3764
00:44:49|1.3767
00:44:50|1.3758
00:44:50|1.3776
00:44:52|1.3781
00:44:53|1.3771
00:44:54|1.3771
00:44:55|1.3768
00:44:56|1.3764
00:44:57|1.3763
00:44:58|1.3773
00:44:59|1.3765
00:45:00|1.3775
00:45:01|1.3767
00:45:02|1.3782
00:45:03|1.3771
00:45:04|1.3775
00:45:05|1.3783
00:45:06|1.3788
00:45:08|1.38
00:45:08|1.3806
00:45:09|1.3802
00:45:11|1.3794
00:45:12|1.3784
00:45:13|1.3783
00:45:14|1.3771
00:45:15|1.3758
00:45:16|1.3756
00:45:17|1.3751
00:45:18|1.3742
00:45:19|1.3742
00:45:20|1.3746
00:45:21|1.3776
00:45:22|1.3741
00:45:23|1.3746
00:45:24|1.3711
00:45:25|1.3713
00:45:26|1.3717
00:45:27|1.3721
00:45:28|1.3718
00:45:29|1.3727
00:45:30|1.3712
00:45:32|1.3708
00:45:32|1.3714
00:45:33|1.3722
00:45:34|1.3706
00:45:36|1.3705
00:45:36|1.3714
00:45:37|1.3716
00:45:38|1.3714
00:45:39|1.3719
00:45:40|1.373
00:45:41|1.3729
00:45:42|1.3731
00:45:43|1.3737
00:45:44|1.3737
00:45:45|1.3734
00:45:46|1.372
00:45:47|1.371
00:45:49|1.3698
00:45:49|1.3698
00:45:50|1.3702
00:45:51|1.3705
00:45:52|1.3705
00:45:53|1.3713
00:45:54|1.3712
00:45:55|1.3716
00:45:56|1.3733
00:45:57|1.3734
00:45:58|1.3746
00:45:59|1.3741
00:46:00|1.376
00:46:01|1.3758
00:46:03|1.3766
00:46:03|1.3772
00:46:04|1.3784
00:46:05|1.3786
00:46:06|1.3794
00:46:07|1.3782
00:46:09|1.3776
00:46:10|1.3776
00:46:11|1.3778
00:46:12|1.3776
00:46:13|1.377
00:46:14|1.3767
00:46:16|1.3757
00:46:16|1.375
00:46:17|1.3751
00:46:19|1.3744
00:46:19|1.3744
00:46:21|1.3751
00:46:22|1.3733
00:46:22|1.3733
00:46:23|1.3716
00:46:25|1.3722
00:46:25|1.3716
00:46:26|1.3717
00:46:27|1.3728
00:46:29|1.3717
00:46:29|1.373
00:46:30|1.373
00:46:31|1.373
00:46:33|1.3716
00:46:33|1.3721
00:46:34|1.3747
00:46:35|1.3762
00:46:36|1.3772
00:46:38|1.3774
00:46:38|1.3768
00:46:39|1.3761
00:46:40|1.3766
00:46:41|1.3765
00:46:42|1.376
00:46:44|1.3765
00:46:45|1.3759
00:46:46|1.377
00:46:47|1.377
00:46:48|1.3782
00:46:49|1.3778
00:46:50|1.3782
00:46:51|1.378
00:46:52|1.3758
00:46:52|1.3753
00:46:53|1.3745
00:46:54|1.3749
00:46:55|1.3744
00:46:56|1.3746
00:46:58|1.3746
00:46:59|1.3752
00:47:00|1.3744
00:47:01|1.3744
00:47:02|1.3744
00:47:02|1.3759
00:47:03|1.3747
00:47:05|1.3731
00:47:06|1.3722
00:47:07|1.3722
00:47:07|1.3711
00:47:09|1.371
00:47:10|1.3718
00:47:10|1.3713
00:47:11|1.3693
00:47:12|1.3693
00:47:14|1.3702
00:47:15|1.3697
00:47:16|1.3709
00:47:17|1.3715
00:47:18|1.3721
00:47:19|1.3722
00:47:20|1.3725
00:47:21|1.372
00:47:22|1.3704
00:47:23|1.3711
00:47:24|1.3699
00:47:25|1.3699
00:47:26|1.3699
00:47:27|1.3688
00:47:28|1.3682
00:47:29|1.3682
00:47:30|1.367
00:47:31|1.3666
00:47:32|1.3662
00:47:33|1.3669
00:47:34|1.3661
00:47:35|1.3667
00:47:36|1.3674
00:47:37|1.3684
00:47:38|1.3684
00:47:39|1.3702
00:47:40|1.3703
00:47:41|1.3707
00:47:42|1.3699
00:47:43|1.3688
00:47:44|1.3681
00:47:45|1.3676
00:47:46|1.3674
00:47:47|1.368
00:47:48|1.3668
00:47:49|1.3669
00:47:50|1.3662
00:47:51|1.3662
00:47:53|1.3657
00:47:53|1.3658
00:47:55|1.3653
00:47:55|1.3656
00:47:56|1.3662
00:47:57|1.3657
00:47:58|1.3656
00:48:00|1.3655
00:48:00|1.3654
00:48:01|1.365
00:48:02|1.365
00:48:03|1.3647
00:48:04|1.3651
00:48:05|1.367
00:48:06|1.3671
00:48:07|1.3681
00:48:08|1.3681
00:48:09|1.3685
00:48:10|1.367
00:48:12|1.3664
00:48:13|1.3663
00:48:14|1.3677
00:48:14|1.3684
00:48:15|1.3684
00:48:17|1.3697
00:48:17|1.3707
00:48:19|1.3699
00:48:19|1.3709
00:48:21|1.3716
00:48:22|1.3723
00:48:23|1.3723
00:48:24|1.3732
00:48:25|1.3721
00:48:26|1.3713
00:48:26|1.3708
00:48:27|1.3711
00:48:28|1.371
00:48:30|1.3707
00:48:30|1.3696
00:48:32|1.3698
00:48:32|1.3704
00:48:34|1.3698
00:48:35|1.3701
00:48:36|1.3701
00:48:36|1.369
00:48:37|1.3692
00:48:39|1.3689
00:48:40|1.3687
00:48:41|1.3687
00:48:42|1.3687
00:48:42|1.3702
00:48:44|1.3693
00:48:44|1.3695
00:48:46|1.3699
00:48:47|1.3688
00:48:48|1.368
00:48:49|1.368
00:48:50|1.3683
00:48:51|1.3681
00:48:52|1.3677
00:48:53|1.368
00:48:54|1.3683
00:48:55|1.3683
00:48:56|1.3679
00:48:57|1.3682
00:48:58|1.3674
00:48:59|1.3666
00:49:00|1.3668
00:49:01|1.3664
00:49:02|1.3669
00:49:03|1.3662
00:49:04|1.3666
00:49:05|1.3666
00:49:06|1.3666
00:49:07|1.3676
00:49:08|1.3679
00:49:09|1.3666
00:49:10|1.3665
00:49:11|1.3658
00:49:12|1.3662
00:49:13|1.3662
00:49:14|1.3667
00:49:15|1.3681
00:49:16|1.3677
00:49:17|1.3677
00:49:18|1.3673
00:49:19|1.3673
00:49:20|1.3672
00:49:21|1.3669
00:49:22|1.3666
00:49:23|1.3666
00:49:24|1.3666
00:49:25|1.366
00:49:26|1.3661
00:49:27|1.3665
00:49:28|1.3673
00:49:29|1.3677
00:49:30|1.3674
00:49:31|1.3672
00:49:33|1.3675
00:49:33|1.3674
00:49:34|1.3679
00:49:35|1.3675
00:49:36|1.3674
00:49:37|1.3672
00:49:38|1.3664
00:49:40|1.3659
00:49:40|1.3659
00:49:42|1.3659
00:49:43|1.3658
00:49:43|1.3662
00:49:45|1.3662
00:49:45|1.3669
00:49:46|1.3667
00:49:48|1.3667
00:49:49|1.3664
00:49:49|1.3672
00:49:51|1.3669
00:49:51|1.3659
00:49:52|1.3664
00:49:53|1.3662
00:49:54|1.3663
00:49:56|1.3665
00:49:57|1.3664
00:49:58|1.3664
00:49:59|1.3662
00:50:00|1.3662
00:50:01|1.3664
00:50:02|1.3664
00:50:03|1.3659
00:50:04|1.3669
00:50:05|1.3679
00:50:06|1.368
00:50:07|1.3673
00:50:08|1.3683
00:50:09|1.3672
00:50:10|1.3665
00:50:11|1.3664
00:50:13|1.3655
00:50:14|1.3641
00:50:14|1.3641
00:50:15|1.3641
00:50:17|1.3642
00:50:17|1.3647
00:50:19|1.3651
00:50:20|1.3648
00:50:21|1.3646
00:50:21|1.3662
00:50:23|1.3652
00:50:24|1.3652
00:50:25|1.3638
00:50:26|1.3634
00:50:27|1.3629
00:50:28|1.3624
00:50:29|1.3616
00:50:30|1.3623
00:50:31|1.3626
00:50:32|1.3623
00:50:33|1.362
00:50:34|1.3613
00:50:35|1.3599
00:50:36|1.3585
00:50:37|1.3587
00:50:39|1.3571
00:50:39|1.3559
00:50:40|1.3554
00:50:42|1.3555
00:50:43|1.3565
00:50:43|1.356
00:50:44|1.356
00:50:46|1.3562
00:50:47|1.3553
00:50:48|1.3555
00:50:49|1.355
00:50:50|1.3543
00:50:51|1.3544
00:50:52|1.3546
00:50:53|1.3542
00:50:54|1.3536
00:50:55|1.3561
00:50:56|1.3568
00:50:57|1.3573
00:50:58|1.3568
00:50:59|1.3584
00:51:00|1.3566
00:51:01|1.3561
00:51:02|1.3556
00:51:03|1.3579
00:51:04|1.3579
00:51:05|1.3579
00:51:06|1.3579
00:51:07|1.359
00:51:08|1.3629
00:51:09|1.363
00:51:10|1.3635
00:51:11|1.3623
00:51:12|1.3619
00:51:14|1.3615
00:51:14|1.3611
00:51:15|1.3605
00:51:17|1.3602
00:51:17|1.36
00:51:19|1.3592
00:51:20|1.3598
00:51:21|1.3595
00:51:22|1.3595
00:51:23|1.3582
00:51:24|1.3595
00:51:25|1.3585
00:51:26|1.3606
00:51:27|1.3606
00:51:28|1.3608
00:51:28|1.3612
00:51:29|1.3606
00:51:30|1.3602
00:51:31|1.362
00:51:33|1.3617
00:51:34|1.3623
00:51:35|1.3611
00:51:36|1.3608
00:51:37|1.362
00:51:38|1.365
00:51:39|1.3637
00:51:40|1.3669
00:51:41|1.3678
00:51:42|1.3651
00:51:43|1.3671
00:51:44|1.3672
00:51:45|1.3679
00:51:46|1.3679
00:51:47|1.3684
00:51:48|1.3657
00:51:49|1.3679
00:51:50|1.3636
00:51:51|1.3653
00:51:52|1.3649
00:51:53|1.3652
00:51:54|1.3649
00:51:55|1.3643
00:51:56|1.3649
00:51:57|1.3627
00:51:58|1.3636
00:51:59|1.3634
00:52:00|1.3634
00:52:01|1.3654
00:52:02|1.3657
00:52:03|1.3657
00:52:04|1.3645
00:52:05|1.3636
00:52:06|1.3637
00:52:07|1.3643
00:52:08|1.3634
00:52:09|1.3629
00:52:10|1.3629
00:52:11|1.362
00:52:12|1.3619
00:52:13|1.363
00:52:14|1.3641
00:52:15|1.3639
00:52:16|1.3627
00:52:17|1.3647
00:52:18|1.3647
00:52:20|1.3641
00:52:20|1.3632
00:52:21|1.3621
00:52:22|1.3621
00:52:23|1.3614
00:52:24|1.3618
00:52:25|1.3618
00:52:26|1.3614
00:52:28|1.3615
00:52:28|1.3604
00:52:29|1.3604
00:52:30|1.3601
00:52:31|1.3601
00:52:32|1.3598
00:52:33|1.3613
00:52:34|1.362
00:52:36|1.3619
00:52:36|1.3603
00:52:37|1.3603
00:52:38|1.3602
00:52:40|1.36
00:52:40|1.3593
00:52:41|1.3595
00:52:43|1.3595
00:52:43|1.3595
00:52:45|1.3594
00:52:46|1.3587
00:52:46|1.3582
00:52:47|1.358
00:52:48|1.3576
00:52:50|1.3575
00:52:50|1.3575
00:52:51|1.3576
00:52:52|1.3576
00:52:53|1.3576
00:52:54|1.3566
00:52:55|1.3569
00:52:56|1.3573
00:52:57|1.3569
00:52:58|1.3564
00:52:59|1.3552
00:53:00|1.355
00:53:02|1.3561
00:53:02|1.3565
00:53:04|1.3569
00:53:04|1.357
00:53:05|1.3573
00:53:06|1.3582
00:53:07|1.3582
00:53:09|1.3571
00:53:09|1.3566
00:53:10|1.3568
00:53:11|1.3566
00:53:12|1.3565
00:53:13|1.3562
00:53:15|1.3562
00:53:16|1.3551
00:53:17|1.3549
00:53:18|1.3556
00:53:20|1.3547
00:53:21|1.3536
00:53:21|1.354
00:53:23|1.354
00:53:24|1.3541
00:53:24|1.3542
00:53:25|1.3543
00:53:26|1.3541
00:53:28|1.3544
00:53:29|1.3546
00:53:30|1.3551
00:53:30|1.3537
00:53:31|1.3534
00:53:33|1.3532
00:53:33|1.3532
00:53:35|1.3533
00:53:36|1.3533
00:53:36|1.3537
00:53:37|1.3541
00:53:38|1.3532
00:53:39|1.3531
00:53:40|1.3533
00:53:42|1.354
00:53:43|1.3557
00:53:44|1.3561
00:53:45|1.357
00:53:46|1.3565
00:53:47|1.3554
00:53:48|1.3558
00:53:50|1.3565
00:53:50|1.3565
00:53:51|1.3565
00:53:53|1.356
00:53:54|1.3555
00:53:54|1.3555
00:53:55|1.3556
00:53:57|1.3555
00:53:57|1.355
00:53:58|1.3549
00:53:59|1.3554
00:54:00|1.3554
00:54:01|1.3556
00:54:02|1.3551
00:54:04|1.3537
00:54:04|1.3536
00:54:06|1.353
00:54:06|1.3533
00:54:07|1.3531
00:54:08|1.3527
00:54:09|1.3506
00:54:10|1.3508
00:54:12|1.3495
00:54:13|1.3523
00:54:13|1.353
00:54:15|1.3525
00:54:16|1.3523
00:54:17|1.3531
00:54:18|1.3539
00:54:20|1.3551
00:54:20|1.3542
00:54:21|1.3546
00:54:22|1.3553
00:54:23|1.3562
00:54:24|1.3563
00:54:25|1.3577
00:54:26|1.3579
00:54:27|1.3577
00:54:28|1.3565
00:54:29|1.356
00:54:30|1.3554
00:54:31|1.3559
00:54:33|1.3559
00:54:34|1.3572
00:54:35|1.3576
00:54:36|1.3569
00:54:37|1.3567
00:54:38|1.3563
00:54:39|1.3568
00:54:40|1.3568
00:54:41|1.3571
00:54:42|1.3566
00:54:43|1.3562
00:54:44|1.356
00:54:45|1.3559
00:54:46|1.3562
00:54:47|1.3552
00:54:48|1.3557
00:54:49|1.3557
00:54:50|1.3563
00:54:51|1.3563
00:54:52|1.3558
00:54:53|1.3549
00:54:54|1.3568
00:54:55|1.3561
00:54:56|1.3566
00:54:57|1.3579
00:54:58|1.3583
00:54:59|1.3585
00:55:00|1.36
00:55:01|1.3602
00:55:02|1.3616
00:55:03|1.3616
00:55:04|1.3609
00:55:05|1.3609
00:55:06|1.3623
00:55:08|1.3641
00:55:08|1.3643
00:55:09|1.3637
00:55:11|1.3628
00:55:12|1.3636
00:55:13|1.3638
00:55:13|1.3638
00:55:15|1.3645
00:55:15|1.3646
00:55:17|1.3648
00:55:18|1.3648
00:55:20|1.3648
00:55:20|1.3639
00:55:22|1.3635
00:55:23|1.3655
00:55:24|1.3658
00:55:25|1.3654
00:55:26|1.3648
00:55:27|1.3646
00:55:28|1.3641
00:55:29|1.3645
00:55:30|1.3656
00:55:30|1.3656
00:55:32|1.3662
00:55:33|1.3647
00:55:34|1.3637
00:55:35|1.3632
00:55:36|1.3614
00:55:37|1.3598
00:55:38|1.3599
00:55:39|1.3597
00:55:40|1.3583
00:55:42|1.3568
00:55:43|1.3566
00:55:43|1.3573
00:55:44|1.3564
00:55:45|1.3565
00:55:46|1.3565
00:55:47|1.3573
00:55:48|1.3578
00:55:49|1.3575
00:55:50|1.3581
00:55:52|1.3575
00:55:53|1.3584
00:55:54|1.3589
00:55:54|1.3599
00:55:55|1.3593
00:55:56|1.3593
00:55:57|1.3595
00:55:58|1.3594
00:55:59|1.3594
00:56:01|1.3583
00:56:02|1.3575
00:56:02|1.3574
00:56:03|1.3564
00:56:04|1.3575
00:56:05|1.358
00:56:07|1.3579
00:56:07|1.3572
00:56:09|1.3574
00:56:10|1.3566
00:56:10|1.3574
00:56:12|1.3572
00:56:13|1.3577
00:56:14|1.3571
00:56:14|1.3572
00:56:15|1.3592
00:56:17|1.3598
00:56:17|1.3609
00:56:19|1.3601
00:56:21|1.3601
00:56:22|1.3614
00:56:23|1.3619
00:56:23|1.362
00:56:25|1.3619
00:56:26|1.3619
00:56:27|1.3614
00:56:28|1.3612
00:56:29|1.3612
00:56:30|1.3612
00:56:31|1.3604
00:56:32|1.3598
00:56:33|1.3595
00:56:34|1.3595
00:56:35|1.3602
00:56:36|1.3609
00:56:37|1.3603
00:56:38|1.3603
00:56:39|1.3595
00:56:40|1.3599
00:56:41|1.3615
00:56:42|1.3617
00:56:43|1.3599
00:56:44|1.36
00:56:45|1.36
00:56:47|1.3604
00:56:47|1.3609
00:56:48|1.3616
00:56:49|1.3616
00:56:51|1.3613
00:56:52|1.3614
00:56:52|1.3606
00:56:53|1.3604
00:56:54|1.3604
00:56:55|1.3599
00:56:56|1.3599
00:56:58|1.3599
00:56:58|1.3605
00:56:59|1.3603
00:57:01|1.3612
00:57:02|1.3613
00:57:03|1.3603
00:57:04|1.3608
00:57:04|1.3622
00:57:05|1.3629
00:57:06|1.364
00:57:07|1.3656
00:57:08|1.3664
00:57:10|1.3673
00:57:10|1.3698
00:57:11|1.3689
00:57:12|1.3688
00:57:13|1.3691
00:57:14|1.3679
00:57:16|1.3684
00:57:17|1.3681
00:57:17|1.3679
00:57:19|1.3709
00:57:19|1.3709
00:57:21|1.3734
00:57:22|1.3734
00:57:23|1.374
00:57:24|1.3743
00:57:25|1.3736
00:57:26|1.3724
00:57:27|1.3728
00:57:28|1.3718
00:57:29|1.3713
00:57:30|1.372
00:57:31|1.372
00:57:32|1.3715
00:57:33|1.3696
00:57:34|1.3692
00:57:36|1.3689
00:57:37|1.3698
00:57:37|1.3687
00:57:38|1.3684
00:57:39|1.3684
00:57:40|1.3684
00:57:42|1.3681
00:57:43|1.3678
00:57:44|1.3678
00:57:45|1.3677
00:57:46|1.3695
00:57:47|1.3691
00:57:48|1.3677
00:57:49|1.3675
00:57:50|1.3676
00:57:51|1.3676
00:57:52|1.3678
00:57:53|1.3705
00:57:54|1.3682
00:57:55|1.369
00:57:56|1.3706
00:57:57|1.3713
00:57:58|1.3713
00:57:59|1.3706
00:58:00|1.3713
00:58:01|1.3705
00:58:02|1.3711
00:58:03|1.3711
00:58:04|1.3734
00:58:05|1.3739
00:58:06|1.3742
00:58:07|1.3741
00:58:08|1.3757
00:58:09|1.3753
00:58:10|1.3742
00:58:11|1.3757
00:58:12|1.3746
00:58:13|1.3737
00:58:14|1.3759
00:58:15|1.3758
00:58:16|1.3761
00:58:17|1.3773
00:58:18|1.3761
00:58:19|1.3751
00:58:20|1.3757
00:58:21|1.3758
00:58:22|1.3757
00:58:23|1.376
00:58:24|1.3758
00:58:26|1.3755
00:58:26|1.3755
00:58:27|1.3732
00:58:28|1.3739
00:58:30|1.3743
00:58:31|1.374
00:58:31|1.3742
00:58:32|1.3745
00:58:34|1.3738
00:58:34|1.3759
00:58:35|1.3748
00:58:37|1.3766
00:58:37|1.377
00:58:38|1.377
00:58:40|1.3764
00:58:41|1.3763
00:58:42|1.3762
00:58:43|1.3765
00:58:44|1.3766
00:58:45|1.3766
00:58:46|1.3764
00:58:47|1.3749
00:58:48|1.375
00:58:49|1.3751
00:58:50|1.3759
00:58:51|1.3733
00:58:52|1.3724
00:58:53|1.3712
00:58:54|1.3713
00:58:55|1.3715
00:58:56|1.3715
00:58:57|1.3717
00:58:58|1.3709
00:58:59|1.3709
00:59:00|1.3707
00:59:02|1.3702
00:59:02|1.3704
00:59:03|1.3701
00:59:04|1.3684
00:59:05|1.3693
00:59:06|1.367
00:59:07|1.3669
00:59:09|1.3666
00:59:09|1.3672
00:59:10|1.3672
00:59:11|1.3672
00:59:12|1.3667
00:59:14|1.3668
00:59:14|1.3654
00:59:15|1.3653
00:59:16|1.3654
00:59:17|1.3649
00:59:19|1.3646
00:59:20|1.3654
00:59:21|1.3644
00:59:22|1.3638
00:59:23|1.3646
00:59:25|1.3643
00:59:26|1.3628
00:59:27|1.3628
00:59:28|1.3627
00:59:29|1.3617
00:59:30|1.3627
00:59:31|1.363
00:59:32|1.3625
00:59:33|1.3625
00:59:34|1.3619
00:59:35|1.3612
00:59:36|1.3613
00:59:37|1.3615
00:59:38|1.3617
00:59:39|1.3622
00:59:40|1.3615
00:59:41|1.3615
00:59:42|1.3615
00:59:43|1.3615
00:59:44|1.3614
00:59:45|1.3613
00:59:46|1.3604
00:59:47|1.3603
00:59:48|1.3606
00:59:49|1.3606
00:59:50|1.3604
00:59:51|1.3606
00:59:52|1.3606
00:59:53|1.3607
00:59:54|1.361
00:59:55|1.3604
00:59:56|1.3609
00:59:57|1.3606
00:59:58|1.3611
00:59:59|1.3612
01:00:00|1.3614
01:00:01|1.3616
01:00:02|1.361
01:00:03|1.3608
01:00:04|1.362
01:00:05|1.362
01:00:06|1.3619
01:00:08|1.3616
01:00:09|1.3618
01:00:09|1.3617
01:00:11|1.3613
01:00:12|1.3617
01:00:13|1.3617
01:00:14|1.3617
01:00:14|1.3618
01:00:15|1.3633
01:00:16|1.3642
01:00:18|1.364
01:00:18|1.3642
01:00:20|1.3645
01:00:21|1.3646
01:00:23|1.3639
01:00:24|1.3642
01:00:25|1.3638
01:00:25|1.3614
01:00:27|1.3606
01:00:28|1.36
01:00:29|1.3594
01:00:30|1.3579
01:00:31|1.3574
01:00:32|1.3572
01:00:33|1.3582
01:00:34|1.3589
01:00:35|1.3589
01:00:36|1.3584
01:00:37|1.3584
01:00:38|1.3605
01:00:39|1.3597
01:00:40|1.3597
01:00:41|1.3612
01:00:42|1.361
01:00:43|1.3609
01:00:44|1.3608
01:00:45|1.3608
01:00:46|1.3604
01:00:47|1.3601
01:00:48|1.36
01:00:49|1.3584
01:00:50|1.3581
01:00:51|1.3578
01:00:52|1.3578
01:00:53|1.3565
01:00:54|1.3556
01:00:55|1.3557
01:00:56|1.356
01:00:57|1.3563
01:00:58|1.3574
01:00:59|1.3576
01:01:00|1.3576
01:01:02|1.3575
01:01:02|1.3568
01:01:04|1.3577
01:01:05|1.3585
01:01:05|1.357
01:01:06|1.3567
01:01:07|1.3555
01:01:08|1.3554
01:01:09|1.3536
01:01:10|1.3556
01:01:11|1.3531
01:01:12|1.3511
01:01:13|1.35
01:01:14|1.3504
01:01:15|1.3503
01:01:16|1.3545
01:01:17|1.3545
01:01:18|1.3534
01:01:19|1.354
01:01:20|1.3534
01:01:21|1.3538
01:01:23|1.3534
01:01:24|1.3532
01:01:25|1.3526
01:01:26|1.352
01:01:27|1.3518
01:01:28|1.3519
01:01:29|1.352
01:01:30|1.352
01:01:31|1.352
01:01:32|1.3521
01:01:33|1.3503
01:01:34|1.3504
01:01:35|1.3503
01:01:36|1.3502
01:01:37|1.35
01:01:38|1.3499
01:01:39|1.3509
01:01:40|1.3511
01:01:41|1.3512
01:01:42|1.3518
01:01:43|1.3508
01:01:44|1.351
01:01:45|1.3513
01:01:46|1.3513
01:01:47|1.3507
01:01:48|1.3506
01:01:49|1.3511
01:01:50|1.3509
01:01:51|1.3505
01:01:52|1.3505
01:01:53|1.3505
01:01:54|1.35
01:01:55|1.3495
01:01:56|1.3506
01:01:57|1.3494
01:01:58|1.3494
01:01:59|1.3499
01:02:00|1.35
01:02:01|1.35
01:02:02|1.3494
01:02:03|1.3511
01:02:04|1.3514
01:02:05|1.3508
01:02:06|1.3514
01:02:07|1.3521
01:02:08|1.3521
01:02:09|1.3512
01:02:10|1.3507
01:02:12|1.3504
01:02:12|1.3485
01:02:13|1.3506
01:02:14|1.3514
01:02:15|1.3524
01:02:16|1.3525
01:02:17|1.3528
01:02:18|1.3527
01:02:19|1.3534
01:02:20|1.3535
01:02:21|1.3527
01:02:22|1.3512
01:02:23|1.3512
01:02:24|1.3512
01:02:25|1.3512
01:02:27|1.3523
01:02:27|1.3541
01:02:28|1.3549
01:02:29|1.3556
01:02:30|1.3571
01:02:32|1.3563
01:02:32|1.3552
01:02:34|1.3536
01:02:34|1.3533
01:02:35|1.353
01:02:36|1.353
01:02:38|1.3531
01:02:38|1.3534
01:02:40|1.3534
01:02:40|1.3537
01:02:42|1.3539
01:02:43|1.3539
01:02:44|1.3539
01:02:44|1.3541
01:02:46|1.3541
01:02:46|1.354
01:02:47|1.3531
01:02:49|1.353
01:02:50|1.3539
01:02:51|1.353
01:02:52|1.353
01:02:52|1.3527
01:02:54|1.3516
01:02:55|1.3506
01:02:55|1.3492
01:02:56|1.3492
01:02:58|1.3479
01:02:59|1.3474
01:03:00|1.3474
01:03:01|1.3472
01:03:02|1.3473
01:03:03|1.3485
01:03:04|1.3478
01:03:05|1.3468
01:03:06|1.3468
01:03:07|1.3463
01:03:08|1.3467
01:03:09|1.3466
01:03:10|1.3463
01:03:11|1.3465
01:03:12|1.3467
01:03:13|1.3443
01:03:14|1.3435
01:03:15|1.3445
01:03:16|1.3444
01:03:17|1.3446
01:03:18|1.3453
01:03:19|1.3467
01:03:20|1.3458
01:03:21|1.3461
01:03:22|1.346
01:03:23|1.347
01:03:24|1.3465
01:03:25|1.3465
01:03:26|1.3459
01:03:28|1.3445
01:03:28|1.3445
01:03:30|1.3443
01:03:31|1.3444
01:03:32|1.3448
01:03:33|1.3441
01:03:34|1.3444
01:03:34|1.3441
01:03:35|1.3446
01:03:37|1.3439
01:03:37|1.3434
01:03:39|1.3426
01:03:40|1.3425
01:03:40|1.3417
01:03:42|1.3409
01:03:43|1.344
01:03:44|1.3432
01:03:45|1.3413
01:03:46|1.3428
01:03:47|1.3417
01:03:48|1.3418
01:03:49|1.3429
01:03:50|1.3434
01:03:51|1.3434
01:03:52|1.3442
01:03:53|1.3434
01:03:54|1.3431
01:03:55|1.3441
01:03:56|1.3436
01:03:57|1.343
01:03:58|1.3426
01:03:59|1.3419
01:04:00|1.3419
01:04:01|1.3414
01:04:02|1.3422
01:04:03|1.3422
01:04:04|1.3415
01:04:05|1.3421
01:04:06|1.3419
01:04:07|1.3422
01:04:08|1.3429
01:04:09|1.3427
01:04:10|1.3416
01:04:11|1.3405
01:04:12|1.3412
01:04:13|1.3414
01:04:14|1.3409
01:04:15|1.3409
01:04:16|1.3408
01:04:17|1.3409
01:04:18|1.3408
01:04:19|1.3405
01:04:20|1.3405
01:04:21|1.3404
01:04:22|1.3384
01:04:23|1.3386
01:04:24|1.3386
01:04:25|1.3398
01:04:26|1.3398
01:04:28|1.3389
01:04:29|1.3396
01:04:29|1.3396
01:04:30|1.3408
01:04:32|1.3396
01:04:33|1.3403
01:04:34|1.3379
01:04:35|1.3375
01:04:36|1.3378
01:04:37|1.3373
01:04:39|1.3366
01:04:39|1.3364
01:04:40|1.3368
01:04:41|1.3375
01:04:43|1.3376
01:04:43|1.3375
01:04:44|1.3382
01:04:45|1.3375
01:04:47|1.3374
01:04:48|1.3379
01:04:49|1.3384
01:04:50|1.3377
01:04:51|1.3375
01:04:51|1.3375
01:04:52|1.3373
01:04:53|1.3346
01:04:55|1.3371
01:04:55|1.3362
01:04:57|1.3362
01:04:57|1.3353
01:04:59|1.3347
01:04:59|1.3348
01:05:01|1.3348
01:05:01|1.336
01:05:03|1.3348
01:05:04|1.3347
01:05:04|1.334
01:05:05|1.3364
01:05:06|1.3368
01:05:07|1.3384
01:05:08|1.3384
01:05:09|1.3376
01:05:10|1.3373
01:05:11|1.3333
01:05:13|1.3324
01:05:14|1.3335
01:05:15|1.3344
01:05:15|1.3343
01:05:17|1.3348
01:05:18|1.3339
01:05:19|1.3358
01:05:20|1.3368
01:05:21|1.3358
01:05:22|1.3369
01:05:23|1.337
01:05:24|1.3365
01:05:25|1.3376
01:05:26|1.338
01:05:28|1.3397
01:05:29|1.3397
01:05:30|1.3407
01:05:31|1.3404
01:05:32|1.3388
01:05:33|1.3382
01:05:34|1.339
01:05:35|1.3372
01:05:36|1.3362
01:05:37|1.3359
01:05:38|1.3378
01:05:39|1.3371
01:05:40|1.3358
01:05:41|1.3359
01:05:42|1.3359
01:05:43|1.3364
01:05:44|1.3349
01:05:45|1.3353
01:05:46|1.3355
01:05:47|1.3366
01:05:48|1.3359
01:05:49|1.3371
01:05:50|1.3358
01:05:51|1.3348
01:05:52|1.3366
01:05:53|1.3353
01:05:54|1.3344
01:05:55|1.3336
01:05:56|1.3336
01:05:57|1.3323
01:05:58|1.333
01:05:59|1.3325
01:06:00|1.3327
01:06:01|1.3321
01:06:02|1.3321
01:06:03|1.3312
01:06:04|1.332
01:06:05|1.3321
01:06:06|1.3334
01:06:07|1.3343
01:06:08|1.3342
01:06:09|1.3355
01:06:10|1.3348
01:06:11|1.3361
01:06:12|1.3361
01:06:13|1.337
01:06:14|1.335
01:06:15|1.3377
01:06:16|1.3376
01:06:17|1.3367
01:06:18|1.3379
01:06:19|1.3367
01:06:20|1.3376
01:06:21|1.3377
01:06:22|1.3377
01:06:23|1.3379
01:06:24|1.3404
01:06:25|1.3404
01:06:26|1.342
01:06:28|1.3425
01:06:30|1.341
01:06:30|1.3409
01:06:32|1.3409
01:06:33|1.3428
01:06:34|1.34
01:06:35|1.3394
01:06:35|1.3394
01:06:36|1.3394
01:06:38|1.3397
01:06:39|1.3391
01:06:40|1.3398
01:06:41|1.3409
01:06:42|1.3408
01:06:43|1.3316
01:06:44|1.3403
01:06:44|1.3322
01:06:46|1.3332
01:06:47|1.3332
01:06:47|1.3331
01:06:49|1.3331
01:06:50|1.332
01:06:50|1.3373
01:06:52|1.3366
01:06:53|1.3366
01:06:54|1.3349
01:06:54|1.3362
01:06:56|1.3325
01:06:57|1.3353
01:06:57|1.3365
01:06:58|1.3348
01:06:59|1.3369
01:07:00|1.3348
01:07:01|1.3362
01:07:03|1.3361
01:07:04|1.3358
01:07:05|1.3369
01:07:06|1.3362
01:07:07|1.3368
01:07:08|1.3363
01:07:09|1.3364
01:07:10|1.3377
01:07:11|1.336
01:07:12|1.3362
01:07:13|1.3361
01:07:14|1.3361
01:07:15|1.3363
01:07:16|1.3367
01:07:17|1.3355
01:07:18|1.3358
01:07:19|1.3356
01:07:20|1.3352
01:07:21|1.3347
01:07:22|1.3356
01:07:23|1.336
01:07:24|1.336
01:07:25|1.3347
01:07:26|1.3359
01:07:27|1.3361
01:07:28|1.335
01:07:30|1.3346
01:07:30|1.335
01:07:32|1.3347
01:07:33|1.3354
01:07:33|1.3342
01:07:35|1.3342
01:07:36|1.3342
01:07:36|1.3352
01:07:38|1.3348
01:07:39|1.3344
01:07:40|1.3345
01:07:41|1.3345
01:07:42|1.3354
01:07:43|1.3348
01:07:43|1.3342
01:07:45|1.3344
01:07:46|1.3348
01:07:47|1.3347
01:07:48|1.3342
01:07:49|1.3339
01:07:49|1.3348
01:07:50|1.3339
01:07:52|1.3339
01:07:52|1.3329
01:07:54|1.333
01:07:55|1.3327
01:07:56|1.3336
01:07:57|1.3333
01:07:57|1.3332
01:07:58|1.3331
01:08:00|1.3338
01:08:00|1.3331
01:08:02|1.3337
01:08:03|1.3358
01:08:03|1.3354
01:08:04|1.3348
01:08:05|1.3342
01:08:06|1.3342
01:08:08|1.3347
01:08:08|1.3332
01:08:10|1.3331
01:08:11|1.333
01:08:11|1.333
01:08:12|1.3341
01:08:13|1.3341
01:08:15|1.334
01:08:15|1.3343
01:08:17|1.3342
01:08:18|1.335
01:08:19|1.335
01:08:20|1.3342
01:08:21|1.3345
01:08:22|1.335
01:08:23|1.3364
01:08:24|1.3365
01:08:25|1.3368
01:08:26|1.337
01:08:27|1.3369
01:08:28|1.3382
01:08:29|1.3384
01:08:30|1.3384
01:08:32|1.3393
01:08:33|1.3384
01:08:34|1.3393
01:08:35|1.3384
01:08:36|1.3386
01:08:37|1.3384
01:08:38|1.337
01:08:39|1.3361
01:08:40|1.3363
01:08:41|1.336
01:08:42|1.336
01:08:43|1.3362
01:08:44|1.3366
01:08:45|1.3366
01:08:46|1.3369
01:08:47|1.3367
01:08:48|1.3373
01:08:49|1.3376
01:08:50|1.3374
01:08:51|1.3375
01:08:52|1.3373
01:08:53|1.3376
01:08:54|1.3376
01:08:55|1.3369
01:08:56|1.3369
01:08:58|1.3369
01:08:59|1.3363
01:08:59|1.3362
01:09:00|1.3358
01:09:02|1.3345
01:09:02|1.3339
01:09:03|1.3346
01:09:05|1.3354
01:09:06|1.3359
01:09:06|1.3365
01:09:07|1.3365
01:09:09|1.3372
01:09:09|1.3379
01:09:11|1.3385
01:09:12|1.3378
01:09:13|1.3367
01:09:14|1.3377
01:09:15|1.3365
01:09:16|1.3346
01:09:17|1.3345
01:09:18|1.3351
01:09:19|1.3337
01:09:20|1.3338
01:09:21|1.3341
01:09:22|1.3339
01:09:23|1.3343
01:09:24|1.3337
01:09:25|1.3322
01:09:26|1.3321
01:09:27|1.3318
01:09:28|1.3287
01:09:29|1.328
01:09:30|1.327
01:09:32|1.3272
01:09:33|1.3279
01:09:33|1.3279
01:09:35|1.329
01:09:36|1.3273
01:09:37|1.3278
01:09:38|1.3281
01:09:39|1.3278
01:09:40|1.3291
01:09:41|1.3295
01:09:42|1.3296
01:09:43|1.33
01:09:44|1.3309
01:09:45|1.3305
01:09:46|1.3302
01:09:47|1.3315
01:09:48|1.3307
01:09:49|1.3308
01:09:50|1.3312
01:09:51|1.3314
01:09:52|1.3311
01:09:53|1.3311
01:09:54|1.3305
01:09:55|1.3308
01:09:56|1.3303
01:09:57|1.3295
01:09:58|1.3304
01:09:59|1.3304
01:10:00|1.3294
01:10:01|1.329
01:10:02|1.3282
01:10:03|1.3272
01:10:04|1.328
01:10:05|1.3284
01:10:06|1.328
01:10:08|1.328
01:10:08|1.3283
01:10:09|1.3278
01:10:10|1.3283
01:10:11|1.3284
01:10:12|1.3288
01:10:13|1.3299
01:10:14|1.3295
01:10:15|1.3316
01:10:16|1.3325
01:10:18|1.3337
01:10:18|1.3331
01:10:20|1.3355
01:10:20|1.3343
01:10:21|1.3344
01:10:22|1.3343
01:10:23|1.3343
01:10:24|1.3323
01:10:25|1.3323
01:10:26|1.3299
01:10:27|1.3314
01:10:28|1.3326
01:10:29|1.3291
01:10:30|1.3297
01:10:32|1.3291
01:10:33|1.3291
01:10:34|1.3295
01:10:35|1.33
01:10:36|1.3309
01:10:38|1.3305
01:10:38|1.3299
01:10:40|1.3306
01:10:41|1.3306
01:10:42|1.3301
01:10:43|1.3294
01:10:43|1.3282
01:10:45|1.3279
01:10:46|1.3266
01:10:46|1.3267
01:10:47|1.3275
01:10:48|1.3272
01:10:50|1.3289
01:10:51|1.3274
01:10:52|1.3271
01:10:53|1.3285
01:10:53|1.3272
01:10:55|1.3278
01:10:55|1.3284
01:10:56|1.3286
01:10:58|1.3283
01:10:58|1.3285
01:11:00|1.3289
01:11:01|1.3278
01:11:02|1.3278
01:11:02|1.3284
01:11:04|1.3296
01:11:05|1.33
01:11:07|1.3319
01:11:07|1.332
01:11:09|1.331
01:11:09|1.3271
01:11:11|1.3274
01:11:11|1.3271
01:11:12|1.3269
01:11:14|1.3276
01:11:14|1.3278
01:11:15|1.3279
01:11:16|1.3276
01:11:17|1.3274
01:11:19|1.329
01:11:19|1.3297
01:11:21|1.3296
01:11:22|1.3286
01:11:22|1.3285
01:11:24|1.3287
01:11:25|1.3285
01:11:26|1.3298
01:11:27|1.3255
01:11:27|1.3244
01:11:28|1.325
01:11:29|1.3253
01:11:31|1.3242
01:11:32|1.3254
01:11:33|1.3267
01:11:35|1.3285
01:11:35|1.3289
01:11:37|1.3292
01:11:38|1.3287
01:11:39|1.3295
01:11:39|1.3301
01:11:41|1.3311
01:11:43|1.3308
01:11:43|1.3318
01:11:45|1.3312
01:11:46|1.332
01:11:47|1.3318
01:11:47|1.3313
01:11:49|1.3309
01:11:50|1.331
01:11:50|1.3306
01:11:52|1.3313
01:11:53|1.3312
01:11:54|1.3312
01:11:55|1.3302
01:11:57|1.3304
01:11:57|1.3305
01:11:58|1.3305
01:12:00|1.3297
01:12:01|1.3305
01:12:02|1.3308
01:12:03|1.331
01:12:04|1.3313
01:12:05|1.3317
01:12:06|1.3304
01:12:07|1.3314
01:12:08|1.3329
01:12:09|1.3324
01:12:10|1.3301
01:12:11|1.3314
01:12:12|1.3311
01:12:13|1.3311
01:12:14|1.3309
01:12:15|1.3309
01:12:16|1.3311
01:12:17|1.331
01:12:18|1.3309
01:12:19|1.3311
01:12:20|1.3309
01:12:21|1.3309
01:12:22|1.3308
01:12:23|1.3308
01:12:24|1.3299
01:12:25|1.329
01:12:27|1.33
01:12:27|1.3305
01:12:28|1.3306
01:12:29|1.3306
01:12:30|1.3295
01:12:31|1.3299
01:12:32|1.3293
01:12:34|1.33
01:12:36|1.3304
01:12:37|1.3304
01:12:38|1.3299
01:12:39|1.3308
01:12:40|1.3308
01:12:42|1.3322
01:12:43|1.3332
01:12:44|1.3329
01:12:44|1.3322
01:12:46|1.3333
01:12:47|1.3333
01:12:47|1.3338
01:12:49|1.3345
01:12:49|1.3341
01:12:50|1.3344
01:12:53|1.3334
01:12:53|1.3339
01:12:54|1.3338
01:12:56|1.3333
01:12:56|1.334
01:12:57|1.3344
01:12:58|1.3344
01:12:59|1.3336
01:13:00|1.3328
01:13:01|1.3315
01:13:02|1.3311
01:13:03|1.3306
01:13:04|1.331
01:13:05|1.3311
01:13:06|1.3317
01:13:08|1.3306
01:13:08|1.3303
01:13:10|1.3293
01:13:10|1.3292
01:13:12|1.3301
01:13:12|1.3298
01:13:14|1.33
01:13:14|1.3291
01:13:15|1.3282
01:13:17|1.3275
01:13:17|1.3275
01:13:18|1.3258
01:13:19|1.3251
01:13:20|1.3254
01:13:21|1.3265
01:13:22|1.326
01:13:23|1.3265
01:13:25|1.3262
01:13:26|1.326
01:13:26|1.3259
01:13:27|1.3257
01:13:28|1.3254
01:13:29|1.3257
01:13:30|1.3257
01:13:31|1.3266
01:13:32|1.3268
01:13:33|1.3268
01:13:34|1.3262
01:13:36|1.3267
01:13:38|1.3261
01:13:38|1.3231
01:13:40|1.3229
01:13:40|1.322
01:13:41|1.3221
01:13:43|1.3229
01:13:44|1.3227
01:13:45|1.3231
01:13:46|1.3234
01:13:47|1.3226
01:13:48|1.3222
01:13:49|1.3225
01:13:50|1.323
01:13:51|1.3222
01:13:53|1.3222
01:13:53|1.322
01:13:54|1.3231
01:13:56|1.323
01:13:57|1.3243
01:13:58|1.325
01:13:59|1.3256
01:14:00|1.3255
01:14:01|1.327
01:14:02|1.3276
01:14:03|1.3284
01:14:04|1.3293
01:14:05|1.33
01:14:06|1.3299
01:14:07|1.329
01:14:08|1.33
01:14:09|1.3295
01:14:10|1.3293
01:14:11|1.3297
01:14:12|1.3303
01:14:13|1.3303
01:14:14|1.3319
01:14:15|1.3297
01:14:16|1.3302
01:14:17|1.3308
01:14:18|1.3299
01:14:20|1.3305
01:14:20|1.3297
01:14:21|1.3298
01:14:23|1.3305
01:14:24|1.3308
01:14:25|1.3319
01:14:26|1.331
01:14:26|1.331
01:14:27|1.3298
01:14:28|1.3297
01:14:29|1.3297
01:14:30|1.3295
01:14:32|1.33
01:14:33|1.3299
01:14:33|1.3295
01:14:34|1.3297
01:14:36|1.3304
01:14:37|1.3297
01:14:38|1.3309
01:14:39|1.3313
01:14:41|1.3307
01:14:42|1.3306
01:14:43|1.3304
01:14:44|1.3307
01:14:45|1.3303
01:14:46|1.3309
01:14:47|1.3309
01:14:48|1.3326
01:14:50|1.3322
01:14:51|1.3322
01:14:52|1.3324
01:14:52|1.3325
01:14:54|1.3319
01:14:54|1.3322
01:14:56|1.332
01:14:56|1.3319
01:14:57|1.3321
01:14:59|1.3315
01:15:00|1.3315
01:15:01|1.3313
01:15:01|1.3313
01:15:03|1.3292
01:15:04|1.3286
01:15:05|1.329
01:15:07|1.3299
01:15:08|1.3308
01:15:09|1.3313
01:15:09|1.3312
01:15:10|1.3318
01:15:11|1.3336
01:15:12|1.3336
01:15:13|1.333
01:15:15|1.3329
01:15:15|1.334
01:15:16|1.334
01:15:17|1.335
01:15:18|1.334
01:15:19|1.3369
01:15:20|1.3369
01:15:21|1.3381
01:15:22|1.3374
01:15:23|1.3365
01:15:24|1.337
01:15:25|1.3371
01:15:27|1.3365
01:15:27|1.3362
01:15:29|1.3361
01:15:29|1.3361
01:15:30|1.3365
01:15:32|1.3358
01:15:32|1.3356
01:15:33|1.3362
01:15:34|1.3354
01:15:35|1.3344
01:15:37|1.3344
01:15:37|1.3355
01:15:39|1.3363
01:15:39|1.3374
01:15:41|1.3366
01:15:42|1.3381
01:15:43|1.3377
01:15:44|1.3378
01:15:44|1.3378
01:15:46|1.3381
01:15:46|1.3368
01:15:48|1.3362
01:15:49|1.3367
01:15:50|1.3375
01:15:51|1.3371
01:15:52|1.3372
01:15:53|1.3366
01:15:54|1.338
01:15:55|1.338
01:15:56|1.3375
01:15:57|1.3375
01:15:58|1.3366
01:15:59|1.3366
01:16:00|1.3368
01:16:01|1.3386
01:16:02|1.3381
01:16:03|1.3367
01:16:04|1.3364
01:16:05|1.3372
01:16:06|1.3387
01:16:07|1.3392
01:16:08|1.3392
01:16:09|1.3392
01:16:10|1.3392
01:16:11|1.3392
01:16:12|1.3399
01:16:13|1.3399
01:16:14|1.3405
01:16:15|1.341
01:16:16|1.3428
01:16:17|1.3434
01:16:18|1.344
01:16:19|1.3451
01:16:21|1.3445
01:16:21|1.3451
01:16:22|1.345
01:16:23|1.3454
01:16:24|1.3446
01:16:25|1.3448
01:16:26|1.3453
01:16:27|1.346
01:16:28|1.3443
01:16:29|1.3448
01:16:30|1.3448
01:16:32|1.3453
01:16:32|1.3451
01:16:33|1.3451
01:16:34|1.3464
01:16:36|1.3465
01:16:37|1.3464
01:16:38|1.3456
01:16:39|1.3452
01:16:40|1.3448
01:16:41|1.3464
01:16:42|1.3455
01:16:43|1.3453
01:16:44|1.3445
01:16:45|1.3443
01:16:46|1.3453
01:16:47|1.345
01:16:48|1.3445
01:16:49|1.3437
01:16:50|1.3437
01:16:51|1.3427
01:16:52|1.3421
01:16:53|1.3414
01:16:54|1.3428
01:16:55|1.3421
01:16:56|1.3425
01:16:57|1.3425
01:16:58|1.3426
01:16:59|1.3426
01:17:00|1.3415
01:17:01|1.3403
01:17:02|1.3424
01:17:03|1.3421
01:17:04|1.3406
01:17:06|1.3416
01:17:06|1.3416
01:17:07|1.3404
01:17:08|1.3411
01:17:09|1.3422
01:17:10|1.3418
01:17:11|1.3421
01:17:12|1.3423
01:17:13|1.3426
01:17:15|1.3439
01:17:15|1.344
01:17:16|1.3442
01:17:17|1.3444
01:17:18|1.3435
01:17:19|1.3427
01:17:20|1.3426
01:17:21|1.3426
01:17:23|1.3425
01:17:24|1.3428
01:17:24|1.3444
01:17:25|1.345
01:17:27|1.3448
01:17:27|1.3448
01:17:28|1.345
01:17:30|1.3441
01:17:31|1.3458
01:17:32|1.3458
01:17:33|1.346
01:17:34|1.346
01:17:35|1.3462
01:17:36|1.3463
01:17:38|1.346
01:17:39|1.346
01:17:40|1.346
01:17:41|1.346
01:17:41|1.3455
01:17:43|1.3455
01:17:43|1.3449
01:17:45|1.3447
01:17:45|1.3435
01:17:47|1.3426
01:17:48|1.3427
01:17:48|1.3427
01:17:49|1.3406
01:17:51|1.3401
01:17:52|1.3401
01:17:53|1.3401
01:17:54|1.3399
01:17:54|1.3399
01:17:56|1.3394
01:17:56|1.3401
01:17:57|1.3387
01:17:58|1.339
01:17:59|1.339
01:18:01|1.3395
01:18:02|1.3386
01:18:03|1.3412
01:18:04|1.3418
01:18:05|1.3418
01:18:06|1.3425
01:18:07|1.3429
01:18:08|1.3429
01:18:09|1.3431
01:18:10|1.3425
01:18:11|1.3421
01:18:12|1.3427
01:18:13|1.3427
01:18:14|1.3431
01:18:15|1.3432
01:18:16|1.3432
01:18:17|1.3433
01:18:18|1.3437
01:18:19|1.3435
01:18:20|1.3428
01:18:21|1.3429
01:18:22|1.3428
01:18:23|1.3428
01:18:24|1.3428
01:18:25|1.3428
01:18:26|1.3431
01:18:27|1.3422
01:18:28|1.3422
01:18:29|1.3429
01:18:30|1.3429
01:18:31|1.3434
01:18:32|1.3431
01:18:33|1.3426
01:18:34|1.3428
01:18:35|1.3428
01:18:36|1.3426
01:18:37|1.3426
01:18:38|1.3426
01:18:39|1.3418
01:18:41|1.3418
01:18:42|1.3421
01:18:43|1.3418
01:18:44|1.3415
01:18:45|1.3413
01:18:46|1.3418
01:18:47|1.3413
01:18:48|1.3407
01:18:49|1.3407
01:18:50|1.3403
01:18:51|1.3406
01:18:52|1.3406
01:18:53|1.3411
01:18:54|1.3412
01:18:55|1.3412
01:18:56|1.341
01:18:57|1.341
01:18:58|1.341
01:18:59|1.3405
01:19:00|1.3405
01:19:01|1.3404
01:19:02|1.3408
01:19:03|1.3416
01:19:04|1.3409
01:19:05|1.3406
01:19:06|1.3405
01:19:07|1.3403
01:19:08|1.3403
01:19:09|1.3399
01:19:10|1.3399
01:19:11|1.3382
01:19:12|1.3366
01:19:13|1.3366
01:19:14|1.3366
01:19:15|1.3366
01:19:16|1.3366
01:19:17|1.3366
01:19:18|1.3349
01:19:19|1.3349
01:19:20|1.3352
01:19:21|1.3348
01:19:22|1.3348
01:19:23|1.3348
01:19:24|1.3348
01:19:25|1.3353
01:19:26|1.3349
01:19:27|1.3335
01:19:29|1.3328
01:19:29|1.3334
01:19:30|1.3335
01:19:31|1.3321
01:19:32|1.3319
01:19:33|1.3304
01:19:34|1.3304
01:19:36|1.3318
01:19:37|1.3325
01:19:37|1.333
01:19:39|1.3323
01:19:40|1.3314
01:19:42|1.3303
01:19:43|1.3302
01:19:44|1.33
01:19:44|1.3303
01:19:45|1.33
01:19:46|1.3297
01:19:48|1.3292
01:19:48|1.3277
01:19:49|1.3277
01:19:50|1.3278
01:19:51|1.3261
01:19:53|1.3265
01:19:53|1.3267
01:19:54|1.3279
01:19:56|1.3291
01:19:57|1.3292
01:19:57|1.3294
01:19:59|1.3299
01:20:00|1.3304
01:20:01|1.3292
01:20:02|1.3287
01:20:03|1.3282
01:20:03|1.3279
01:20:06|1.3283
01:20:07|1.3283
01:20:08|1.3272
01:20:09|1.3278
01:20:09|1.3273
01:20:10|1.3267
01:20:12|1.3265
01:20:13|1.3266
01:20:13|1.3281
01:20:14|1.3282
01:20:15|1.328
01:20:16|1.3266
01:20:17|1.3266
01:20:19|1.3274
01:20:20|1.327
01:20:21|1.3273
01:20:22|1.3265
01:20:23|1.3272
01:20:24|1.3273
01:20:25|1.3275
01:20:26|1.3277
01:20:27|1.3273
01:20:28|1.3273
01:20:30|1.3275
01:20:31|1.327
01:20:32|1.3267
01:20:32|1.3269
01:20:33|1.3265
01:20:34|1.3264
01:20:35|1.3264
01:20:37|1.3253
01:20:38|1.325
01:20:38|1.3254
01:20:40|1.3249
01:20:41|1.3252
01:20:42|1.325
01:20:43|1.3233
01:20:44|1.325
01:20:45|1.3242
01:20:46|1.3233
01:20:47|1.3242
01:20:48|1.3241
01:20:49|1.3236
01:20:50|1.3236
01:20:51|1.3243
01:20:52|1.3238
01:20:53|1.3245
01:20:54|1.3243
01:20:55|1.3243
01:20:57|1.324
01:20:58|1.3245
01:20:59|1.3248
01:20:59|1.3247
01:21:00|1.3249
01:21:01|1.3242
01:21:02|1.3239
01:21:04|1.3247
01:21:04|1.3256
01:21:05|1.3256
01:21:07|1.3254
01:21:07|1.3232
01:21:08|1.3229
01:21:09|1.3227
01:21:11|1.3226
01:21:12|1.3231
01:21:13|1.3229
01:21:14|1.3226
01:21:15|1.3233
01:21:16|1.3234
01:21:17|1.323
01:21:18|1.3225
01:21:20|1.3227
01:21:21|1.3226
01:21:21|1.3226
01:21:23|1.3227
01:21:24|1.3225
01:21:25|1.3225
01:21:26|1.3226
01:21:27|1.3225
01:21:28|1.322
01:21:29|1.3214
01:21:30|1.3209
01:21:31|1.3213
01:21:32|1.321
01:21:33|1.3215
01:21:34|1.3204
01:21:35|1.3206
01:21:36|1.3206
01:21:37|1.3201
01:21:38|1.3198
01:21:39|1.3201
01:21:40|1.3194
01:21:41|1.3198
01:21:42|1.3194
01:21:43|1.3198
01:21:44|1.3181
01:21:45|1.3162
01:21:46|1.3144
01:21:47|1.3145
01:21:48|1.3145
01:21:49|1.3139
01:21:50|1.3132
01:21:51|1.3122
01:21:52|1.3124
01:21:53|1.3101
01:21:54|1.3122
01:21:55|1.3115
01:21:56|1.3124
01:21:57|1.3117
01:21:58|1.3117
01:21:59|1.3122
01:22:00|1.3117
01:22:01|1.3122
01:22:02|1.3117
01:22:03|1.3116
01:22:04|1.3107
01:22:05|1.3121
01:22:06|1.3121
01:22:07|1.3125
01:22:08|1.3129
01:22:09|1.3123
01:22:10|1.3136
01:22:11|1.3132
01:22:12|1.3132
01:22:13|1.3132
01:22:14|1.3117
01:22:15|1.3107
01:22:16|1.312
01:22:17|1.3104
01:22:18|1.31
01:22:19|1.3107
01:22:20|1.3078
01:22:21|1.3092
01:22:22|1.31
01:22:24|1.3107
01:22:25|1.3108
01:22:26|1.312
01:22:27|1.3108
01:22:28|1.3095
01:22:29|1.3092
01:22:30|1.3099
01:22:31|1.3093
01:22:31|1.3086
01:22:33|1.3104
01:22:34|1.31
01:22:35|1.3099
01:22:36|1.309
01:22:37|1.3104
01:22:38|1.3086
01:22:39|1.3104
01:22:40|1.3105
01:22:41|1.3099
01:22:42|1.3092
01:22:43|1.3085
01:22:44|1.3085
01:22:45|1.3092
01:22:46|1.3069
01:22:47|1.3069
01:22:48|1.3096
01:22:49|1.3098
01:22:50|1.3106
01:22:51|1.3092
01:22:52|1.3086
01:22:53|1.3096
01:22:54|1.3108
01:22:55|1.312
01:22:56|1.3142
01:22:57|1.3152
01:22:58|1.3176
01:23:00|1.3153
01:23:00|1.3152
01:23:01|1.3157
01:23:02|1.3153
01:23:03|1.3187
01:23:04|1.3194
01:23:05|1.3206
01:23:06|1.3209
01:23:07|1.3215
01:23:08|1.3202
01:23:09|1.3207
01:23:10|1.3196
01:23:11|1.3196
01:23:12|1.3205
01:23:13|1.3199
01:23:14|1.3199
01:23:15|1.3211
01:23:16|1.3207
01:23:17|1.32
01:23:18|1.3206
01:23:19|1.3241
01:23:20|1.325
01:23:21|1.3242
01:23:23|1.3225
01:23:24|1.3243
01:23:25|1.3237
01:23:26|1.3218
01:23:27|1.3215
01:23:28|1.3209
01:23:29|1.322
01:23:30|1.3214
01:23:31|1.3206
01:23:32|1.3211
01:23:34|1.3226
01:23:34|1.3228
01:23:36|1.3226
01:23:37|1.323
01:23:38|1.3235
01:23:39|1.322
01:23:40|1.323
01:23:41|1.3227
01:23:42|1.3217
01:23:43|1.32
01:23:44|1.3207
01:23:45|1.3207
01:23:47|1.3198
01:23:47|1.3195
01:23:49|1.3195
01:23:50|1.3207
01:23:51|1.3207
01:23:51|1.3207
01:23:53|1.3206
01:23:53|1.3214
01:23:55|1.3205
01:23:56|1.3203
01:23:57|1.3213
01:23:58|1.3212
01:23:59|1.3212
01:24:00|1.3202
01:24:01|1.3211
01:24:02|1.3211
01:24:03|1.3211
01:24:04|1.3208
01:24:05|1.3218
01:24:06|1.3222
01:24:07|1.3227
01:24:08|1.323
01:24:09|1.3236
01:24:10|1.3252
01:24:11|1.3251
01:24:12|1.326
01:24:13|1.3267
01:24:14|1.3282
01:24:15|1.326
01:24:16|1.3264
01:24:17|1.3272
01:24:18|1.3263
01:24:19|1.3257
01:24:20|1.3257
01:24:21|1.3251
01:24:23|1.3251
01:24:23|1.3244
01:24:25|1.3242
01:24:25|1.3254
01:24:26|1.3267
01:24:28|1.3271
01:24:28|1.3278
01:24:30|1.3284
01:24:30|1.3284
01:24:31|1.3281
01:24:33|1.3281
01:24:33|1.3288
01:24:34|1.3288
01:24:36|1.3297
01:24:37|1.3299
01:24:37|1.3296
01:24:38|1.3299
01:24:40|1.3301
01:24:41|1.3298
01:24:42|1.3288
01:24:43|1.3293
01:24:44|1.3289
01:24:45|1.3296
01:24:46|1.3295
01:24:47|1.3299
01:24:48|1.3299
01:24:49|1.3292
01:24:50|1.3293
01:24:51|1.3297
01:24:52|1.33
01:24:53|1.3305
01:24:54|1.3306
01:24:55|1.3305
01:24:56|1.3301
01:24:58|1.3296
01:24:59|1.3296
01:25:00|1.3296
01:25:00|1.3289
01:25:01|1.3291
01:25:02|1.3294
01:25:03|1.3295
01:25:04|1.3294
01:25:05|1.3279
01:25:06|1.3269
01:25:07|1.3269
01:25:08|1.3259
01:25:09|1.3237
01:25:10|1.3246
01:25:11|1.3236
01:25:12|1.3236
01:25:13|1.3221
01:25:14|1.3221
01:25:15|1.3221
01:25:16|1.323
01:25:17|1.3225
01:25:18|1.3237
01:25:19|1.3231
01:25:20|1.3249
01:25:21|1.3246
01:25:23|1.3249
01:25:24|1.3231
01:25:25|1.3231
01:25:27|1.3231
01:25:28|1.323
01:25:29|1.3234
01:25:29|1.3246
01:25:31|1.325
01:25:31|1.325
01:25:32|1.3255
01:25:33|1.3274
01:25:34|1.3272
01:25:35|1.327
01:25:37|1.327
01:25:37|1.3274
01:25:39|1.326
01:25:39|1.3264
01:25:41|1.3261
01:25:41|1.3251
01:25:42|1.326
01:25:44|1.3245
01:25:45|1.3259
01:25:45|1.3252
01:25:47|1.3251
01:25:47|1.3252
01:25:48|1.325
01:25:49|1.3267
01:25:50|1.3264
01:25:51|1.3267
01:25:52|1.3264
01:25:54|1.325
01:25:55|1.3247
01:25:56|1.3262
01:25:57|1.3243
01:25:58|1.3221
01:25:58|1.3251
01:25:59|1.3249
01:26:00|1.3256
01:26:01|1.3245
01:26:03|1.3238
01:26:04|1.3238
01:26:04|1.3234
01:26:06|1.3234
01:26:07|1.3234
01:26:08|1.3231
01:26:09|1.3235
01:26:10|1.3235
01:26:11|1.323
01:26:12|1.323
01:26:13|1.3232
01:26:14|1.3233
01:26:15|1.3228
01:26:16|1.3228
01:26:17|1.3236
01:26:18|1.3234
01:26:19|1.3238
01:26:20|1.3236
01:26:21|1.323
01:26:22|1.3236
01:26:23|1.3238
01:26:24|1.325
01:26:25|1.325
01:26:26|1.3243
01:26:27|1.3239
01:26:28|1.3243
01:26:29|1.3238
01:26:30|1.3242
01:26:31|1.325
01:26:32|1.3239
01:26:33|1.3246
01:26:34|1.3251
01:26:35|1.3251
01:26:36|1.3252
01:26:37|1.3242
01:26:38|1.3254
01:26:39|1.3252
01:26:40|1.325
01:26:41|1.3256
01:26:42|1.3262
01:26:43|1.3263
01:26:45|1.3263
01:26:45|1.325
01:26:47|1.3263
01:26:47|1.3264
01:26:49|1.325
01:26:49|1.3253
01:26:51|1.3255
01:26:51|1.3249
01:26:52|1.3273
01:26:54|1.3276
01:26:54|1.3249
01:26:55|1.3276
01:26:56|1.3267
01:26:57|1.327
01:26:58|1.327
01:27:00|1.327
01:27:00|1.327
01:27:01|1.3273
01:27:03|1.3273
01:27:03|1.3287
01:27:04|1.3287
01:27:05|1.3287
01:27:06|1.3282
01:27:08|1.3283
01:27:08|1.3272
01:27:10|1.3272
01:27:10|1.3272
01:27:11|1.3267
01:27:12|1.3263
01:27:13|1.3268
01:27:14|1.3267
01:27:15|1.3269
01:27:16|1.3267
01:27:18|1.3264
01:27:18|1.3267
01:27:19|1.3266
01:27:20|1.3268
01:27:21|1.3273
01:27:22|1.3272
01:27:23|1.3271
01:27:24|1.3288
01:27:26|1.3285
01:27:27|1.3277
01:27:28|1.3277
01:27:29|1.3278
01:27:30|1.3266
01:27:31|1.3263
01:27:33|1.3262
01:27:33|1.3262
01:27:35|1.3262
01:27:35|1.3262
01:27:37|1.3262
01:27:38|1.3263
01:27:38|1.3262
01:27:40|1.3264
01:27:41|1.3267
01:27:42|1.3267
01:27:43|1.3267
01:27:44|1.3277
01:27:45|1.328
01:27:46|1.328
01:27:47|1.3276
01:27:48|1.3264
01:27:49|1.3262
01:27:50|1.3262
01:27:51|1.3262
01:27:52|1.3262
01:27:53|1.326
01:27:54|1.326
01:27:55|1.3262
01:27:56|1.3262
01:27:57|1.3262
01:27:58|1.3261
01:27:59|1.3261
01:28:00|1.326
01:28:01|1.326
01:28:02|1.326
01:28:03|1.3264
01:28:04|1.3264
01:28:05|1.326
01:28:06|1.326
01:28:07|1.326
01:28:08|1.326
01:28:09|1.326
01:28:10|1.326
01:28:11|1.326
01:28:12|1.326
01:28:13|1.326
01:28:14|1.326
01:28:15|1.327
01:28:16|1.3282
01:28:17|1.3283
01:28:18|1.3261
01:28:20|1.3261
01:28:20|1.3274
01:28:21|1.3263
01:28:23|1.326
01:28:23|1.3241
01:28:24|1.324
01:28:25|1.3239
01:28:27|1.324
01:28:27|1.3237
01:28:28|1.3249
01:28:31|1.3209
01:28:31|1.3201
01:28:32|1.3205
01:28:34|1.3199
01:28:34|1.3202
01:28:36|1.32
01:28:37|1.32
01:28:38|1.3208
01:28:38|1.3208
01:28:39|1.3209
01:28:40|1.3203
01:28:41|1.3202
01:28:42|1.3206
01:28:43|1.3195
01:28:44|1.3199
01:28:46|1.3196
01:28:47|1.32
01:28:48|1.3195
01:28:49|1.3195
01:28:50|1.3195
01:28:51|1.3196
01:28:52|1.3197
01:28:53|1.3195
01:28:54|1.3195
01:28:55|1.3197
01:28:56|1.3198
01:28:57|1.3195
01:28:58|1.3195
01:28:59|1.3196
01:29:00|1.3195
01:29:01|1.3195
01:29:02|1.3197
01:29:03|1.3195
01:29:04|1.3195
01:29:05|1.3195
01:29:06|1.3192
01:29:07|1.3177
01:29:08|1.3158
01:29:09|1.3159
01:29:10|1.3151
01:29:11|1.3151
01:29:12|1.3156
01:29:13|1.3155
01:29:14|1.3155
01:29:15|1.3156
01:29:16|1.3155
01:29:17|1.3142
01:29:18|1.3143
01:29:19|1.314
01:29:20|1.3138
01:29:21|1.3117
01:29:22|1.3118
01:29:23|1.3127
01:29:24|1.3127
01:29:25|1.3118
01:29:26|1.3113
01:29:28|1.3112
01:29:29|1.3111
01:29:29|1.3107
01:29:31|1.3107
01:29:32|1.3099
01:29:32|1.31
01:29:33|1.3099
01:29:35|1.3117
01:29:35|1.312
01:29:36|1.3111
01:29:38|1.3118
01:29:39|1.3131
01:29:40|1.3127
01:29:41|1.3123
01:29:42|1.3116
01:29:43|1.3114
01:29:44|1.3126
01:29:45|1.3105
01:29:46|1.3114
01:29:47|1.3116
01:29:48|1.3112
01:29:49|1.3112
01:29:50|1.3114
01:29:51|1.3154
01:29:52|1.3155
01:29:53|1.3135
01:29:54|1.3182
01:29:55|1.3171
01:29:56|1.3167
01:29:57|1.3186
01:29:58|1.3188
01:29:59|1.3194
01:30:00|1.3211
01:30:02|1.3206
01:30:03|1.3223
01:30:04|1.3229
01:30:05|1.3229
01:30:05|1.3228
01:30:07|1.3228
01:30:07|1.3228
01:30:08|1.3237
01:30:09|1.324
01:30:11|1.324
01:30:11|1.3248
01:30:12|1.3254
01:30:13|1.3259
01:30:14|1.3265
01:30:16|1.3268
01:30:17|1.3254
01:30:17|1.3255
01:30:18|1.3243
01:30:20|1.3247
01:30:20|1.3272
01:30:21|1.3268
01:30:22|1.327
01:30:24|1.3261
01:30:24|1.3263
01:30:26|1.327
01:30:26|1.3259
01:30:28|1.3254
01:30:29|1.3254
01:30:30|1.3262
01:30:31|1.3277
01:30:32|1.328
01:30:32|1.3276
01:30:33|1.3277
01:30:35|1.3273
01:30:35|1.3278
01:30:37|1.3283
01:30:38|1.3279
01:30:38|1.3271
01:30:39|1.3277
01:30:41|1.3272
01:30:41|1.3268
01:30:42|1.3265
01:30:44|1.3266
01:30:45|1.3273
01:30:46|1.3269
01:30:47|1.3277
01:30:48|1.3273
01:30:49|1.3269
01:30:50|1.3281
01:30:51|1.3276
01:30:52|1.3268
01:30:53|1.3265
01:30:54|1.3265
01:30:55|1.3266
01:30:56|1.3265
01:30:57|1.3265
01:30:58|1.3265
01:30:59|1.3265
01:31:00|1.3265
01:31:01|1.3266
01:31:02|1.3268
01:31:03|1.3265
01:31:05|1.3265
01:31:05|1.3265
01:31:07|1.3265
01:31:07|1.3265
01:31:09|1.3265
01:31:09|1.3265
01:31:11|1.3265
01:31:11|1.3265
01:31:13|1.3265
01:31:13|1.3261
01:31:14|1.3265
01:31:16|1.3265
01:31:17|1.3265
01:31:18|1.3265
01:31:18|1.325
01:31:19|1.323
01:31:21|1.3222
01:31:21|1.322
01:31:23|1.3233
01:31:24|1.3233
01:31:24|1.323
01:31:26|1.3219
01:31:27|1.3221
01:31:28|1.322
01:31:29|1.321
01:31:30|1.321
01:31:31|1.3218
01:31:31|1.3214
01:31:33|1.3212
01:31:35|1.3211
01:31:35|1.3196
01:31:37|1.3167
01:31:37|1.3168
01:31:39|1.317
01:31:40|1.3173
01:31:41|1.3181
01:31:42|1.3171
01:31:43|1.3144
01:31:44|1.3138
01:31:45|1.3133
01:31:46|1.3142
01:31:47|1.3135
01:31:48|1.3125
01:31:49|1.3114
01:31:50|1.3126
01:31:51|1.3123
01:31:52|1.3116
01:31:53|1.3125
01:31:54|1.3134
01:31:55|1.3128
01:31:56|1.3132
01:31:57|1.3133
01:31:58|1.3143
01:31:59|1.3146
01:32:01|1.3158
01:32:01|1.3145
01:32:02|1.3146
01:32:03|1.3144
01:32:05|1.3136
01:32:05|1.3136
01:32:07|1.3117
01:32:07|1.3118
01:32:08|1.3119
01:32:10|1.3124
01:32:10|1.312
01:32:11|1.3118
01:32:12|1.3117
01:32:13|1.3114
01:32:14|1.3109
01:32:15|1.3109
01:32:16|1.3105
01:32:17|1.3082
01:32:18|1.3078
01:32:19|1.3079
01:32:20|1.3078
01:32:21|1.3085
01:32:22|1.3089
01:32:24|1.3075
01:32:24|1.3085
01:32:25|1.3102
01:32:26|1.3124
01:32:27|1.3123
01:32:28|1.3108
01:32:29|1.3095
01:32:31|1.313
01:32:33|1.3142
01:32:34|1.3128
01:32:35|1.3129
01:32:36|1.3131
01:32:36|1.3133
01:32:38|1.3106
01:32:38|1.3106
01:32:40|1.3103
01:32:40|1.3101
01:32:41|1.3104
01:32:43|1.3106
01:32:44|1.3088
01:32:45|1.3099
01:32:46|1.3099
01:32:47|1.312
01:32:48|1.3117
01:32:49|1.3111
01:32:50|1.3149
01:32:51|1.314
01:32:51|1.3135
01:32:53|1.3122
01:32:54|1.3118
01:32:55|1.3129
01:32:56|1.3142
01:32:57|1.3149
01:32:58|1.316
01:32:59|1.3152
01:33:00|1.3152
01:33:01|1.3136
01:33:02|1.3148
01:33:03|1.3148
01:33:05|1.3135
01:33:05|1.3137
01:33:06|1.3131
01:33:07|1.3105
01:33:08|1.3117
01:33:09|1.3114
01:33:11|1.3099
01:33:11|1.3097
01:33:13|1.3097
01:33:13|1.3087
01:33:15|1.3089
01:33:15|1.3087
01:33:17|1.31
01:33:17|1.3095
01:33:19|1.3088
01:33:19|1.3087
01:33:20|1.3087
01:33:22|1.3087
01:33:23|1.3087
01:33:23|1.3087
01:33:24|1.3104
01:33:25|1.3093
01:33:26|1.3095
01:33:28|1.3098
01:33:28|1.3109
01:33:29|1.3113
01:33:31|1.3117
01:33:32|1.314
01:33:34|1.3171
01:33:34|1.3152
01:33:36|1.3153
01:33:37|1.3124
01:33:38|1.3114
01:33:39|1.3113
01:33:40|1.3106
01:33:41|1.3106
01:33:42|1.3087
01:33:43|1.3093
01:33:44|1.3102
01:33:45|1.3092
01:33:46|1.3085
01:33:47|1.3085
01:33:48|1.3088
01:33:49|1.31
01:33:50|1.3105
01:33:51|1.3111
01:33:52|1.3112
01:33:53|1.3123
01:33:54|1.3113
01:33:55|1.3133
01:33:56|1.3146
01:33:57|1.3115
01:33:58|1.3118
01:33:59|1.3115
01:34:00|1.3112
01:34:01|1.311
01:34:02|1.3123
01:34:03|1.3137
01:34:05|1.3138
01:34:05|1.315
01:34:06|1.315
01:34:08|1.3163
01:34:09|1.3176
01:34:09|1.3178
01:34:10|1.3178
01:34:11|1.3184
01:34:13|1.3203
01:34:13|1.3193
01:34:14|1.321
01:34:15|1.3211
01:34:16|1.3213
01:34:17|1.323
01:34:18|1.3213
01:34:20|1.321
01:34:20|1.321
01:34:21|1.3189
01:34:23|1.3189
01:34:23|1.3169
01:34:24|1.3156
01:34:25|1.3168
01:34:26|1.3159
01:34:28|1.3139
01:34:28|1.3142
01:34:29|1.3156
01:34:31|1.3132
01:34:33|1.3146
01:34:34|1.3122
01:34:34|1.3118
01:34:35|1.3134
01:34:36|1.3151
01:34:38|1.317
01:34:38|1.3158
01:34:39|1.317
01:34:41|1.3172
01:34:42|1.3159
01:34:43|1.3145
01:34:44|1.3134
01:34:45|1.3146
01:34:45|1.3122
01:34:47|1.3126
01:34:48|1.3124
01:34:48|1.3122
01:34:49|1.3122
01:34:51|1.3131
01:34:52|1.3122
01:34:53|1.3114
01:34:54|1.3122
01:34:55|1.3129
01:34:56|1.3128
01:34:57|1.31
01:34:58|1.3125
01:34:59|1.3116
01:35:00|1.3116
01:35:01|1.3116
01:35:02|1.3128
01:35:03|1.3144
01:35:04|1.3167
01:35:05|1.317
01:35:06|1.3188
01:35:07|1.32
01:35:08|1.3209
01:35:10|1.3197
01:35:11|1.3171
01:35:11|1.3131
01:35:12|1.3147
01:35:13|1.3146
01:35:14|1.3109
01:35:15|1.3138
01:35:16|1.3101
01:35:17|1.3104
01:35:18|1.3109
01:35:19|1.3108
01:35:20|1.3111
01:35:21|1.3106
01:35:22|1.3104
01:35:23|1.3104
01:35:24|1.3116
01:35:25|1.3129
01:35:27|1.3138
01:35:27|1.3142
01:35:28|1.3154
01:35:29|1.3163
01:35:30|1.3173
01:35:31|1.3178
01:35:33|1.3133
01:35:34|1.3132
01:35:35|1.312
01:35:36|1.314
01:35:37|1.3158
01:35:39|1.3152
01:35:40|1.3128
01:35:41|1.312
01:35:42|1.3133
01:35:43|1.315
01:35:44|1.317
01:35:45|1.3168
01:35:46|1.3179
01:35:47|1.317
01:35:47|1.3175
01:35:49|1.3193
01:35:50|1.317
01:35:50|1.3159
01:35:52|1.3153
01:35:53|1.3148
01:35:54|1.3166
01:35:54|1.3146
01:35:56|1.3135
01:35:57|1.3135
01:35:58|1.3158
01:35:59|1.3153
01:36:00|1.3135
01:36:01|1.3135
01:36:02|1.314
01:36:03|1.3152
01:36:04|1.3175
01:36:05|1.3158
01:36:07|1.3147
01:36:08|1.313
01:36:09|1.313
01:36:09|1.3134
01:36:10|1.3124
01:36:11|1.3118
01:36:12|1.3118
01:36:13|1.312
01:36:15|1.3108
01:36:16|1.3116
01:36:16|1.3136
01:36:18|1.314
01:36:18|1.314
01:36:20|1.3128
01:36:20|1.3127
01:36:22|1.3116
01:36:23|1.3137
01:36:23|1.3144
01:36:25|1.3131
01:36:26|1.3128
01:36:27|1.3133
01:36:28|1.3134
01:36:29|1.3125
01:36:30|1.3134
01:36:31|1.3152
01:36:32|1.3153
01:36:33|1.3157
01:36:35|1.3149
01:36:36|1.3149
01:36:37|1.3152
01:36:37|1.3164
01:36:39|1.3148
01:36:40|1.3153
01:36:40|1.3152
01:36:42|1.3158
01:36:43|1.3164
01:36:44|1.316
01:36:44|1.3171
01:36:45|1.3171
01:36:46|1.3159
01:36:48|1.317
01:36:49|1.3165
01:36:50|1.3176
01:36:51|1.3163
01:36:52|1.3168
01:36:53|1.3176
01:36:54|1.317
01:36:55|1.3173
01:36:56|1.3157
01:36:57|1.3161
01:36:58|1.3151
01:36:59|1.3156
01:37:00|1.3157
01:37:01|1.316
01:37:02|1.3164
01:37:03|1.3169
01:37:04|1.3176
01:37:05|1.3186
01:37:06|1.319
01:37:07|1.3205
01:37:08|1.322
01:37:09|1.323
01:37:10|1.324
01:37:11|1.3242
01:37:12|1.3231
01:37:13|1.3225
01:37:14|1.3254
01:37:15|1.3254
01:37:16|1.3245
01:37:17|1.3246
01:37:19|1.3264
01:37:19|1.3232
01:37:21|1.3257
01:37:21|1.3249
01:37:22|1.3248
01:37:23|1.3225
01:37:24|1.3237
01:37:25|1.3239
01:37:26|1.326
01:37:27|1.3274
01:37:28|1.326
01:37:29|1.3254
01:37:30|1.3238
01:37:31|1.3268
01:37:32|1.3265
01:37:34|1.3268
01:37:34|1.3275
01:37:36|1.3251
01:37:37|1.3254
01:37:38|1.3251
01:37:39|1.3249
01:37:40|1.3243
01:37:41|1.3224
01:37:42|1.3234
01:37:43|1.3225
01:37:44|1.3232
01:37:45|1.3232
01:37:46|1.3224
01:37:47|1.3201
01:37:48|1.3198
01:37:49|1.3199
01:37:50|1.3195
01:37:51|1.3207
01:37:52|1.3211
01:37:53|1.3205
01:37:54|1.3218
01:37:55|1.3218
01:37:56|1.3218
01:37:57|1.3211
01:37:59|1.322
01:37:59|1.3189
01:38:00|1.3213
01:38:01|1.3191
01:38:02|1.3219
01:38:04|1.3222
01:38:05|1.3219
01:38:06|1.3235
01:38:07|1.3241
01:38:08|1.3253
01:38:09|1.3256
01:38:10|1.3229
01:38:11|1.3231
01:38:12|1.3252
01:38:13|1.3236
01:38:14|1.3231
01:38:15|1.3234
01:38:16|1.32
01:38:17|1.3223
01:38:18|1.321
01:38:19|1.3215
01:38:20|1.3219
01:38:21|1.3219
01:38:22|1.3218
01:38:23|1.3218
01:38:24|1.3236
01:38:25|1.3224
01:38:26|1.3242
01:38:27|1.324
01:38:28|1.3244
01:38:29|1.321
01:38:30|1.3216
01:38:31|1.3212
01:38:32|1.3221
01:38:33|1.3221
01:38:34|1.3229
01:38:35|1.3229
01:38:36|1.3257
01:38:37|1.325
01:38:38|1.326
01:38:40|1.3268
01:38:41|1.3261
01:38:41|1.325
01:38:42|1.3249
01:38:44|1.3235
01:38:45|1.3238
01:38:46|1.3238
01:38:46|1.3233
01:38:48|1.3242
01:38:49|1.3235
01:38:50|1.3239
01:38:51|1.3241
01:38:52|1.3249
01:38:53|1.3243
01:38:54|1.3216
01:38:55|1.3242
01:38:57|1.3238
01:38:57|1.3235
01:38:58|1.3224
01:39:00|1.323
01:39:00|1.3228
01:39:02|1.323
01:39:02|1.323
01:39:04|1.323
01:39:05|1.3239
01:39:06|1.325
01:39:07|1.325
01:39:08|1.3249
01:39:09|1.325
01:39:10|1.3239
01:39:11|1.3253
01:39:12|1.3239
01:39:13|1.3254
01:39:14|1.3257
01:39:15|1.3267
01:39:16|1.3267
01:39:17|1.3274
01:39:18|1.3275
01:39:19|1.3272
01:39:21|1.3266
01:39:22|1.3266
01:39:24|1.3273
01:39:25|1.3274
01:39:26|1.3274
01:39:27|1.3266
01:39:28|1.3274
01:39:29|1.3279
01:39:30|1.3266
01:39:31|1.3266
01:39:32|1.3266
01:39:34|1.3261
01:39:34|1.3263
01:39:36|1.3266
01:39:37|1.3276
01:39:38|1.3278
01:39:39|1.3284
01:39:40|1.3307
01:39:41|1.3299
01:39:42|1.3309
01:39:43|1.3318
01:39:44|1.3321
01:39:45|1.3333
01:39:46|1.3328
01:39:47|1.3332
01:39:48|1.3325
01:39:49|1.332
01:39:50|1.3314
01:39:51|1.3313
01:39:53|1.332
01:39:53|1.3309
01:39:55|1.331
01:39:56|1.3314
01:39:56|1.3312
01:39:57|1.3314
01:39:59|1.3317
01:40:00|1.3314
01:40:01|1.3314
01:40:01|1.3324
01:40:02|1.3326
01:40:03|1.3335
01:40:04|1.3335
01:40:06|1.3331
01:40:06|1.3335
01:40:08|1.3344
01:40:09|1.3346
01:40:09|1.3346
01:40:11|1.3345
01:40:12|1.3345
01:40:12|1.3348
01:40:13|1.3348
01:40:15|1.3344
01:40:15|1.3343
01:40:16|1.3355
01:40:17|1.3374
01:40:18|1.3381
01:40:20|1.3386
01:40:20|1.3378
01:40:22|1.3382
01:40:23|1.3376
01:40:24|1.3382
01:40:25|1.3378
01:40:25|1.3378
01:40:26|1.3409
01:40:28|1.3404
01:40:29|1.3398
01:40:30|1.3401
01:40:31|1.3404
01:40:32|1.339
01:40:33|1.3389
01:40:35|1.338
01:40:35|1.338
01:40:37|1.3388
01:40:37|1.3384
01:40:39|1.3385
01:40:39|1.3394
01:40:40|1.3382
01:40:41|1.3394
01:40:43|1.3418
01:40:43|1.3423
01:40:45|1.3422
01:40:45|1.3433
01:40:46|1.3437
01:40:47|1.3452
01:40:48|1.3458
01:40:49|1.344
01:40:50|1.3459
01:40:51|1.3452
01:40:52|1.3463
01:40:54|1.3457
01:40:54|1.3465
01:40:55|1.3453
01:40:56|1.3459
01:40:57|1.3459
01:40:58|1.345
01:40:59|1.3438
01:41:00|1.3443
01:41:01|1.3434
01:41:02|1.3468
01:41:04|1.3459
01:41:04|1.3455
01:41:05|1.3443
01:41:06|1.344
01:41:08|1.3429
01:41:08|1.3443
01:41:10|1.3488
01:41:10|1.3472
01:41:11|1.3473
01:41:13|1.3467
01:41:14|1.3451
01:41:14|1.3451
01:41:15|1.3445
01:41:17|1.3449
01:41:17|1.3443
01:41:19|1.3427
01:41:20|1.3411
01:41:22|1.34
01:41:23|1.3406
01:41:24|1.3405
01:41:25|1.3396
01:41:26|1.3391
01:41:27|1.3404
01:41:27|1.341
01:41:29|1.3412
01:41:29|1.3418
01:41:31|1.3423
01:41:32|1.3429
01:41:33|1.3433
01:41:34|1.3424
01:41:35|1.3429
01:41:36|1.344
01:41:37|1.3442
01:41:37|1.3452
01:41:39|1.3438
01:41:40|1.3427
01:41:41|1.3421
01:41:42|1.3459
01:41:43|1.3462
01:41:44|1.3453
01:41:44|1.3459
01:41:46|1.3456
01:41:46|1.3452
01:41:48|1.3448
01:41:49|1.3443
01:41:50|1.3447
01:41:51|1.3458
01:41:52|1.3466
01:41:53|1.3468
01:41:54|1.3469
01:41:55|1.3471
01:41:56|1.3444
01:41:57|1.3453
01:41:58|1.3445
01:41:59|1.3447
01:42:00|1.3447
01:42:01|1.3455
01:42:02|1.3449
01:42:04|1.3451
01:42:04|1.3448
01:42:05|1.3444
01:42:06|1.3445
01:42:08|1.3437
01:42:08|1.343
01:42:09|1.3415
01:42:11|1.3411
01:42:11|1.339
01:42:12|1.3397
01:42:14|1.3397
01:42:15|1.339
01:42:15|1.339
01:42:16|1.3394
01:42:18|1.3405
01:42:18|1.3407
01:42:19|1.34
01:42:20|1.34
01:42:22|1.3406
01:42:23|1.3397
01:42:24|1.3404
01:42:26|1.3391
01:42:27|1.3394
01:42:28|1.3398
01:42:29|1.3419
01:42:30|1.3436
01:42:31|1.3433
01:42:32|1.3422
01:42:33|1.34
01:42:34|1.3403
01:42:35|1.3403
01:42:36|1.341
01:42:37|1.3408
01:42:38|1.3402
01:42:39|1.3392
01:42:40|1.3401
01:42:41|1.3396
01:42:42|1.339
01:42:43|1.339
01:42:44|1.3383
01:42:45|1.3372
01:42:46|1.3365
01:42:47|1.3368
01:42:48|1.3362
01:42:49|1.3357
01:42:50|1.334
01:42:51|1.3349
01:42:52|1.3358
01:42:53|1.3364
01:42:54|1.3366
01:42:55|1.337
01:42:56|1.3385
01:42:57|1.3385
01:42:58|1.3383
01:42:59|1.339
01:43:00|1.3385
01:43:02|1.3372
01:43:03|1.3369
01:43:03|1.3369
01:43:04|1.3362
01:43:06|1.3354
01:43:07|1.3349
01:43:08|1.3341
01:43:09|1.3339
01:43:10|1.3325
01:43:10|1.3326
01:43:12|1.3327
01:43:13|1.333
01:43:13|1.3337
01:43:15|1.3336
01:43:17|1.3326
01:43:17|1.3329
01:43:18|1.3324
01:43:19|1.3317
01:43:20|1.332
01:43:22|1.331
01:43:22|1.3312
01:43:24|1.3312
01:43:24|1.3306
01:43:26|1.331
01:43:27|1.3303
01:43:28|1.3303
01:43:29|1.3299
01:43:30|1.3297
01:43:31|1.3295
01:43:32|1.3293
01:43:33|1.3288
01:43:34|1.329
01:43:35|1.3294
01:43:36|1.3294
01:43:37|1.3294
01:43:38|1.3289
01:43:39|1.3291
01:43:40|1.3309
01:43:41|1.3306
01:43:42|1.3306
01:43:43|1.3313
01:43:44|1.3317
01:43:45|1.3315
01:43:46|1.3316
01:43:47|1.3314
01:43:48|1.3314
01:43:50|1.3314
01:43:50|1.332
01:43:51|1.3315
01:43:52|1.3315
01:43:54|1.3331
01:43:54|1.3338
01:43:55|1.3341
01:43:57|1.3328
01:43:57|1.332
01:43:59|1.3315
01:43:59|1.3317
01:44:01|1.3313
01:44:02|1.3308
01:44:03|1.3308
01:44:04|1.3297
01:44:05|1.3292
01:44:06|1.3294
01:44:07|1.3288
01:44:08|1.3283
01:44:09|1.3282
01:44:10|1.3281
01:44:11|1.3289
01:44:12|1.3289
01:44:13|1.3296
01:44:14|1.3299
01:44:15|1.3307
01:44:16|1.3295
01:44:17|1.3291
01:44:18|1.3299
01:44:19|1.3303
01:44:20|1.3306
01:44:21|1.3305
01:44:22|1.3307
01:44:23|1.3307
01:44:25|1.332
01:44:26|1.332
01:44:28|1.332
01:44:28|1.332
01:44:30|1.332
01:44:31|1.3325
01:44:31|1.332
01:44:32|1.3324
01:44:34|1.3328
01:44:35|1.3326
01:44:35|1.3329
01:44:37|1.3334
01:44:38|1.3343
01:44:38|1.3336
01:44:39|1.3338
01:44:41|1.3338
01:44:41|1.3338
01:44:42|1.3343
01:44:44|1.3338
01:44:45|1.3335
01:44:46|1.3338
01:44:47|1.3337
01:44:48|1.3348
01:44:49|1.335
01:44:49|1.3349
01:44:50|1.3351
01:44:51|1.3356
01:44:52|1.3356
01:44:54|1.3366
01:44:55|1.3368
01:44:56|1.336
01:44:56|1.3366
01:44:58|1.3375
01:44:58|1.3378
01:45:00|1.3378
01:45:01|1.3372
01:45:02|1.3393
01:45:03|1.3384
01:45:04|1.3387
01:45:05|1.3387
01:45:06|1.3383
01:45:07|1.3382
01:45:07|1.3388
01:45:09|1.3395
01:45:10|1.3398
01:45:10|1.3401
01:45:12|1.3401
01:45:13|1.34
01:45:14|1.3408
01:45:15|1.3415
01:45:15|1.3406
01:45:17|1.3401
01:45:17|1.341
01:45:19|1.3423
01:45:20|1.3411
01:45:20|1.3408
01:45:22|1.3414
01:45:23|1.3424
01:45:24|1.3427
01:45:26|1.3418
01:45:27|1.3415
01:45:29|1.3445
01:45:30|1.3437
01:45:30|1.3433
01:45:32|1.3433
01:45:33|1.3428
01:45:34|1.3438
01:45:35|1.3429
01:45:36|1.342
01:45:37|1.342
01:45:38|1.3423
01:45:39|1.3433
01:45:40|1.3447
01:45:41|1.3447
01:45:42|1.3432
01:45:43|1.3443
01:45:44|1.3443
01:45:45|1.3443
01:45:46|1.3446
01:45:47|1.3459
01:45:48|1.3456
01:45:49|1.346
01:45:50|1.3453
01:45:51|1.3457
01:45:52|1.3456
01:45:53|1.3462
01:45:54|1.3459
01:45:55|1.3465
01:45:56|1.3458
01:45:57|1.3459
01:45:58|1.3458
01:45:59|1.3455
01:46:00|1.3458
01:46:01|1.3494
01:46:02|1.3507
01:46:03|1.3494
01:46:04|1.349
01:46:05|1.3489
01:46:06|1.3482
01:46:08|1.3483
01:46:09|1.348
01:46:09|1.3475
01:46:10|1.3477
01:46:11|1.3479
01:46:13|1.3488
01:46:14|1.3482
01:46:14|1.3472
01:46:15|1.3467
01:46:16|1.3472
01:46:18|1.3474
01:46:18|1.347
01:46:20|1.3476
01:46:22|1.3476
01:46:22|1.3473
01:46:24|1.3475
01:46:24|1.348
01:46:25|1.3484
01:46:27|1.3484
01:46:27|1.3482
01:46:30|1.3422
01:46:30|1.3398
01:46:31|1.3387
01:46:32|1.3426
01:46:34|1.3427
01:46:35|1.3436
01:46:35|1.3421
01:46:36|1.3424
01:46:38|1.3425
01:46:39|1.3424
01:46:40|1.3424
01:46:41|1.3427
01:46:42|1.344
01:46:43|1.3441
01:46:44|1.3436
01:46:45|1.3434
01:46:46|1.3435
01:46:47|1.3432
01:46:48|1.3433
01:46:49|1.3411
01:46:50|1.3414
01:46:51|1.3418
01:46:52|1.3411
01:46:53|1.34
01:46:54|1.339
01:46:56|1.3385
01:46:56|1.3381
01:46:57|1.3383
01:46:58|1.3389
01:47:00|1.3387
01:47:00|1.3385
01:47:01|1.3382
01:47:02|1.338
01:47:03|1.3379
01:47:04|1.3379
01:47:05|1.3363
01:47:07|1.3354
01:47:07|1.3361
01:47:08|1.3353
01:47:09|1.3351
01:47:10|1.3362
01:47:11|1.3363
01:47:12|1.3358
01:47:13|1.336
01:47:14|1.3348
01:47:15|1.3341
01:47:16|1.3341
01:47:17|1.3344
01:47:18|1.3347
01:47:19|1.3351
01:47:20|1.3349
01:47:22|1.3349
01:47:22|1.3339
01:47:23|1.3346
01:47:25|1.335
01:47:25|1.3333
01:47:27|1.3333
01:47:29|1.3329
01:47:30|1.3322
01:47:30|1.333
01:47:31|1.3326
01:47:33|1.3326
01:47:34|1.3327
01:47:35|1.3336
01:47:36|1.334
01:47:36|1.3327
01:47:38|1.3328
01:47:39|1.3343
01:47:40|1.3331
01:47:41|1.3335
01:47:42|1.3334
01:47:44|1.3322
01:47:44|1.3318
01:47:45|1.3321
01:47:46|1.3321
01:47:48|1.3319
01:47:49|1.3316
01:47:49|1.3315
01:47:51|1.3313
01:47:52|1.3316
01:47:52|1.3314
01:47:54|1.3312
01:47:55|1.3306
01:47:56|1.3314
01:47:57|1.3309
01:47:58|1.3308
01:47:59|1.3309
01:48:00|1.3308
01:48:01|1.3303
01:48:02|1.33
01:48:03|1.3293
01:48:04|1.3294
01:48:05|1.3292
01:48:06|1.3289
01:48:07|1.3289
01:48:08|1.3286
01:48:09|1.3281
01:48:10|1.3275
01:48:11|1.327
01:48:12|1.3264
01:48:13|1.3264
01:48:14|1.328
01:48:15|1.3266
01:48:16|1.3259
01:48:17|1.3252
01:48:18|1.3253
01:48:19|1.3249
01:48:20|1.325
01:48:21|1.325
01:48:22|1.325
01:48:23|1.3245
01:48:24|1.324
01:48:25|1.3237
01:48:26|1.3235
01:48:28|1.3222
01:48:28|1.3218
01:48:30|1.3231
01:48:31|1.324
01:48:32|1.324
01:48:33|1.3243
01:48:34|1.3248
01:48:35|1.3231
01:48:36|1.3241
01:48:38|1.3246
01:48:39|1.324
01:48:39|1.3233
01:48:41|1.323
01:48:42|1.3236
01:48:42|1.3233
01:48:43|1.3238
01:48:44|1.3237
01:48:45|1.3234
01:48:46|1.3233
01:48:48|1.3231
01:48:48|1.3229
01:48:49|1.3238
01:48:50|1.3241
01:48:51|1.324
01:48:52|1.3239
01:48:53|1.3247
01:48:54|1.3247
01:48:56|1.3239
01:48:56|1.3237
01:48:57|1.3246
01:48:58|1.3246
01:48:59|1.3231
01:49:01|1.323
01:49:02|1.3222
01:49:02|1.3215
01:49:03|1.3212
01:49:04|1.3207
01:49:05|1.3207
01:49:07|1.3204
01:49:09|1.3213
01:49:10|1.3207
01:49:10|1.3207
01:49:11|1.3215
01:49:12|1.3222
01:49:13|1.3224
01:49:14|1.3224
01:49:15|1.3232
01:49:16|1.3232
01:49:17|1.3221
01:49:18|1.3215
01:49:19|1.3215
01:49:21|1.3208
01:49:21|1.3209
01:49:22|1.3205
01:49:23|1.3206
01:49:24|1.3207
01:49:25|1.3209
01:49:26|1.3216
01:49:28|1.3212
01:49:29|1.322
01:49:30|1.3211
01:49:31|1.3203
01:49:32|1.3208
01:49:33|1.3206
01:49:34|1.3174
01:49:35|1.3183
01:49:36|1.3183
01:49:37|1.3181
01:49:38|1.3174
01:49:39|1.317
01:49:40|1.3174
01:49:41|1.3182
01:49:42|1.3176
01:49:43|1.3179
01:49:44|1.3181
01:49:46|1.3168
01:49:47|1.3172
01:49:48|1.3165
01:49:48|1.3157
01:49:49|1.3163
01:49:51|1.3164
01:49:52|1.3165
01:49:53|1.3165
01:49:54|1.3169
01:49:55|1.3172
01:49:56|1.3176
01:50:02|1.3165
01:50:02|1.3161
01:50:03|1.3166
01:50:04|1.3153
01:50:05|1.3154
01:50:06|1.3159
01:50:08|1.3174
01:50:09|1.3184
01:50:09|1.3171
01:50:10|1.3172
01:50:12|1.3177
01:50:13|1.3188
01:50:14|1.3181
01:50:15|1.3177
01:50:16|1.3177
01:50:17|1.3162
01:50:19|1.3163
01:50:20|1.3158
01:50:20|1.3161
01:50:21|1.3161
01:50:22|1.3161
01:50:23|1.316
01:50:24|1.3161
01:50:25|1.3158
01:50:26|1.3153
01:50:27|1.3145
01:50:28|1.314
01:50:29|1.3142
01:50:31|1.3141
01:50:31|1.3154
01:50:33|1.3146
01:50:34|1.3135
01:50:35|1.3147
01:50:36|1.3149
01:50:36|1.3159
01:50:37|1.3162
01:50:38|1.3172
01:50:40|1.3148
01:50:41|1.3151
01:50:41|1.3167
01:50:42|1.3167
01:50:44|1.3172
01:50:45|1.318
01:50:45|1.3186
01:50:46|1.3184
01:50:47|1.3173
01:50:49|1.3181
01:50:50|1.3176
01:50:51|1.3179
01:50:52|1.3179
01:50:54|1.3187
01:50:54|1.3192
01:50:55|1.3189
01:50:56|1.319
01:50:57|1.3198
01:50:58|1.3209
01:50:59|1.3207
01:51:01|1.3207
01:51:01|1.3206
01:51:02|1.32
01:51:03|1.3189
01:51:04|1.3207
01:51:05|1.3207
01:51:06|1.3201
01:51:08|1.32
01:51:08|1.3204
01:51:09|1.32
01:51:10|1.32
01:51:11|1.3198
01:51:12|1.3202
01:51:13|1.3188
01:51:14|1.3188
01:51:15|1.3193
01:51:16|1.3195
01:51:17|1.3197
01:51:18|1.32
01:51:20|1.3205
01:51:20|1.3215
01:51:22|1.3223
01:51:23|1.3229
01:51:23|1.3233
01:51:25|1.3241
01:51:25|1.3264
01:51:26|1.3256
01:51:27|1.3255
01:51:28|1.3264
01:51:29|1.3266
01:51:30|1.3259
01:51:32|1.325
01:51:33|1.3243
01:51:34|1.3232
01:51:35|1.3232
01:51:36|1.3223
01:51:37|1.3217
01:51:38|1.3211
01:51:39|1.3205
01:51:40|1.3196
01:51:42|1.3198
01:51:43|1.3197
01:51:43|1.3193
01:51:45|1.3194
01:51:45|1.3193
01:51:47|1.3198
01:51:48|1.3204
01:51:49|1.3204
01:51:50|1.3209
01:51:52|1.3189
01:51:52|1.3193
01:51:54|1.3193
01:51:55|1.3195
01:51:56|1.3205
01:51:57|1.3206
01:51:57|1.3192
01:51:58|1.3188
01:51:59|1.3191
01:52:01|1.3195
01:52:01|1.3182
01:52:02|1.3177
01:52:03|1.3197
01:52:05|1.3197
01:52:05|1.3198
01:52:06|1.3194
01:52:07|1.3194
01:52:08|1.3192
01:52:10|1.3191
01:52:11|1.3188
01:52:11|1.3202
01:52:12|1.3196
01:52:13|1.3198
01:52:14|1.3202
01:52:15|1.3191
01:52:16|1.3196
01:52:18|1.3206
01:52:18|1.3196
01:52:19|1.3195
01:52:20|1.3192
01:52:21|1.3198
01:52:22|1.3199
01:52:23|1.3216
01:52:24|1.322
01:52:26|1.3237
01:52:26|1.3224
01:52:28|1.3229
01:52:28|1.3231
01:52:29|1.3223
01:52:31|1.3221
01:52:33|1.3229
01:52:34|1.3234
01:52:35|1.3239
01:52:35|1.3239
01:52:36|1.3235
01:52:37|1.3235
01:52:38|1.3248
01:52:40|1.3248
01:52:41|1.325
01:52:41|1.3249
01:52:43|1.3242
01:52:44|1.3244
01:52:45|1.3253
01:52:46|1.3247
01:52:46|1.3244
01:52:48|1.3243
01:52:49|1.3244
01:52:50|1.3239
01:52:51|1.3245
01:52:52|1.3242
01:52:53|1.3235
01:52:54|1.3229
01:52:55|1.3229
01:52:56|1.3231
01:52:57|1.3238
01:52:58|1.3238
01:52:59|1.3232
01:53:00|1.3232
01:53:01|1.3238
01:53:02|1.3248
01:53:03|1.326
01:53:04|1.326
01:53:05|1.328
01:53:06|1.3285
01:53:08|1.3291
01:53:08|1.33
01:53:09|1.3287
01:53:10|1.3287
01:53:11|1.3297
01:53:12|1.3265
01:53:13|1.3288
01:53:14|1.3287
01:53:15|1.3287
01:53:16|1.3286
01:53:17|1.3311
01:53:19|1.3312
01:53:20|1.332
01:53:20|1.3311
01:53:21|1.3295
01:53:22|1.3299
01:53:23|1.329
01:53:24|1.3281
01:53:25|1.3289
01:53:27|1.3276
01:53:27|1.3276
01:53:28|1.3271
01:53:29|1.3265
01:53:30|1.3268
01:53:32|1.326
01:53:34|1.3272
01:53:34|1.3265
01:53:35|1.3265
01:53:37|1.3271
01:53:38|1.3265
01:53:38|1.3245
01:53:40|1.3224
01:53:40|1.3239
01:53:42|1.3245
01:53:42|1.3257
01:53:44|1.3257
01:53:44|1.3261
01:53:45|1.3261
01:53:46|1.3267
01:53:47|1.3266
01:53:49|1.3261
01:53:50|1.3259
01:53:51|1.3259
01:53:51|1.3256
01:53:53|1.3252
01:53:54|1.3249
01:53:55|1.3248
01:53:56|1.3259
01:53:57|1.3261
01:53:57|1.3261
01:53:59|1.3254
01:54:00|1.3252
01:54:01|1.3251
01:54:02|1.3245
01:54:04|1.3245
01:54:04|1.3238
01:54:05|1.323
01:54:07|1.3222
01:54:07|1.3229
01:54:08|1.3233
01:54:10|1.3236
01:54:11|1.3241
01:54:11|1.3238
01:54:12|1.3228
01:54:13|1.3216
01:54:14|1.3225
01:54:15|1.3225
01:54:16|1.3229
01:54:17|1.3219
01:54:19|1.3228
01:54:19|1.3223
01:54:20|1.3226
01:54:21|1.3226
01:54:23|1.3226
01:54:23|1.3218
01:54:24|1.3214
01:54:26|1.3215
01:54:26|1.3223
01:54:27|1.3223
01:54:28|1.3222
01:54:30|1.3216
01:54:30|1.3218
01:54:31|1.3219
01:54:32|1.3218
01:54:34|1.321
01:54:35|1.3195
01:54:36|1.3192
01:54:38|1.3179
01:54:39|1.3187
01:54:40|1.3186
01:54:41|1.3189
01:54:42|1.3189
01:54:42|1.3192
01:54:44|1.3188
01:54:45|1.3193
01:54:46|1.319
01:54:47|1.3188
01:54:48|1.3188
01:54:49|1.3188
01:54:50|1.3193
01:54:51|1.3193
01:54:52|1.3185
01:54:53|1.3185
01:54:54|1.3184
01:54:55|1.3182
01:54:56|1.3182
01:54:57|1.3182
01:54:58|1.3188
01:54:59|1.3188
01:55:01|1.3192
01:55:02|1.3194
01:55:03|1.3194
01:55:04|1.3189
01:55:05|1.3184
01:55:07|1.3188
01:55:07|1.3193
01:55:09|1.3191
01:55:09|1.3184
01:55:11|1.3189
01:55:11|1.3197
01:55:12|1.32
01:55:14|1.3198
01:55:14|1.3201
01:55:16|1.3201
01:55:16|1.3201
01:55:17|1.3202
01:55:18|1.3201
01:55:20|1.3199
01:55:20|1.3201
01:55:21|1.3195
01:55:22|1.3194
01:55:23|1.3195
01:55:24|1.3193
01:55:25|1.3193
01:55:26|1.3193
01:55:27|1.32
01:55:29|1.3196
01:55:30|1.3199
01:55:30|1.3209
01:55:31|1.3206
01:55:32|1.3209
01:55:33|1.3208
01:55:35|1.3214
01:55:36|1.3216
01:55:37|1.3227
01:55:38|1.3222
01:55:39|1.3222
01:55:41|1.3238
01:55:41|1.3228
01:55:43|1.325
01:55:43|1.3253
01:55:45|1.3263
01:55:45|1.3267
01:55:47|1.3269
01:55:47|1.3265
01:55:49|1.3269
01:55:50|1.3269
01:55:51|1.327
01:55:52|1.327
01:55:52|1.3278
01:55:54|1.3278
01:55:55|1.3275
01:55:56|1.3276
01:55:57|1.3276
01:55:58|1.3275
01:55:59|1.3286
01:56:00|1.3286
01:56:01|1.3285
01:56:02|1.3291
01:56:03|1.3301
01:56:04|1.3295
01:56:05|1.3305
01:56:06|1.3305
01:56:07|1.33
01:56:08|1.3299
01:56:09|1.3306
01:56:10|1.3309
01:56:11|1.3326
01:56:12|1.3319
01:56:13|1.3319
01:56:14|1.3322
01:56:15|1.3322
01:56:16|1.3326
01:56:17|1.3348
01:56:18|1.3335
01:56:19|1.333
01:56:20|1.333
01:56:21|1.3326
01:56:22|1.3319
01:56:23|1.3312
01:56:24|1.3308
01:56:25|1.3302
01:56:26|1.3292
01:56:27|1.3291
01:56:28|1.3279
01:56:29|1.3291
01:56:30|1.328
01:56:31|1.3281
01:56:32|1.3274
01:56:33|1.3272
01:56:34|1.3273
01:56:36|1.3278
01:56:36|1.3284
01:56:37|1.3284
01:56:39|1.3279
01:56:40|1.3284
01:56:40|1.3282
01:56:42|1.3281
01:56:43|1.3281
01:56:44|1.3272
01:56:45|1.3275
01:56:47|1.3266
01:56:47|1.3268
01:56:48|1.326
01:56:50|1.3249
01:56:50|1.3249
01:56:51|1.3253
01:56:53|1.3256
01:56:54|1.3256
01:56:54|1.3245
01:56:55|1.3245
01:56:57|1.3244
01:56:57|1.3239
01:56:58|1.3239
01:56:59|1.3238
01:57:00|1.3242
01:57:01|1.3243
01:57:02|1.3246
01:57:03|1.3245
01:57:04|1.3246
01:57:05|1.324
01:57:06|1.3246
01:57:07|1.3244
01:57:08|1.3246
01:57:09|1.3263
01:57:10|1.3267
01:57:11|1.3275
01:57:12|1.3284
01:57:13|1.3284
01:57:14|1.3292
01:57:15|1.3292
01:57:16|1.3292
01:57:17|1.3299
01:57:19|1.3288
01:57:19|1.3282
01:57:21|1.3278
01:57:22|1.3275
01:57:23|1.3276
01:57:24|1.327
01:57:25|1.3256
01:57:26|1.3262
01:57:27|1.3246
01:57:28|1.324
01:57:29|1.3246
01:57:30|1.3236
01:57:31|1.3235
01:57:32|1.3237
01:57:33|1.3237
01:57:34|1.3234
01:57:35|1.3219
01:57:37|1.321
01:57:37|1.3209
01:57:38|1.3219
01:57:40|1.322
01:57:40|1.3214
01:57:41|1.3212
01:57:43|1.3218
01:57:43|1.321
01:57:44|1.3207
01:57:46|1.3207
01:57:46|1.3207
01:57:47|1.3219
01:57:49|1.3219
01:57:49|1.3211
01:57:51|1.321
01:57:52|1.321
01:57:53|1.3214
01:57:54|1.3212
01:57:55|1.3208
01:57:55|1.3206
01:57:56|1.3211
01:57:57|1.32
01:57:59|1.32
01:58:00|1.32
01:58:00|1.32
01:58:03|1.3198
01:58:04|1.3194
01:58:04|1.3193
01:58:05|1.3194
01:58:06|1.3197
01:58:08|1.3197
01:58:09|1.3197
01:58:10|1.3219
01:58:11|1.3215
01:58:12|1.3215
01:58:13|1.3226
01:58:14|1.323
01:58:15|1.323
01:58:16|1.323
01:58:17|1.322
01:58:18|1.3213
01:58:19|1.321
01:58:20|1.3209
01:58:21|1.3214
01:58:22|1.3213
01:58:23|1.321
01:58:24|1.3208
01:58:25|1.3204
01:58:26|1.32
01:58:27|1.3207
01:58:28|1.3212
01:58:29|1.3221
01:58:30|1.3196
01:58:31|1.3206
01:58:32|1.3203
01:58:33|1.32
01:58:34|1.3204
01:58:35|1.3211
01:58:36|1.3209
01:58:38|1.3215
01:58:39|1.3214
01:58:40|1.3207
01:58:40|1.3208
01:58:41|1.3205
01:58:43|1.3205
01:58:43|1.3191
01:58:45|1.3189
01:58:46|1.3183
01:58:48|1.3178
01:58:49|1.317
01:58:49|1.3169
01:58:50|1.3169
01:58:51|1.3173
01:58:52|1.3173
01:58:53|1.3175
01:58:55|1.3175
01:58:56|1.3178
01:58:56|1.3188
01:58:58|1.3204
01:58:59|1.3205
01:59:00|1.3205
01:59:01|1.3203
01:59:02|1.3202
01:59:04|1.3213
01:59:04|1.3206
01:59:05|1.319
01:59:06|1.3194
01:59:07|1.3196
01:59:08|1.3201
01:59:09|1.3202
01:59:10|1.3199
01:59:11|1.3199
01:59:12|1.3203
01:59:13|1.3203
01:59:15|1.3199
01:59:16|1.3191
01:59:17|1.3199
01:59:18|1.3198
01:59:19|1.3198
01:59:20|1.3204
01:59:21|1.3204
01:59:22|1.3199
01:59:23|1.3199
01:59:24|1.32
01:59:25|1.3193
01:59:26|1.3193
01:59:27|1.3198
01:59:28|1.3197
01:59:29|1.3196
01:59:30|1.3198
01:59:31|1.3198
01:59:32|1.3198
01:59:33|1.3197
01:59:34|1.3196
01:59:35|1.3196
01:59:36|1.3205
01:59:37|1.3205
01:59:38|1.3215
01:59:40|1.322
01:59:41|1.322
01:59:42|1.3215
01:59:43|1.3216
01:59:43|1.3216
01:59:45|1.3211
01:59:46|1.3203
01:59:46|1.3203
01:59:48|1.321
01:59:49|1.3209
01:59:50|1.3207
01:59:51|1.3199
01:59:52|1.3198
01:59:53|1.3198
01:59:54|1.3212
01:59:55|1.3212
01:59:56|1.3215
01:59:57|1.3217
01:59:59|1.3217
01:59:59|1.3214
02:00:00|1.3211
02:00:01|1.3205
02:00:03|1.3215
02:00:03|1.3213
02:00:04|1.3217
02:00:06|1.3219
02:00:06|1.3223
02:00:07|1.322
02:00:08|1.3226
02:00:09|1.323
02:00:10|1.3241
02:00:11|1.3258
02:00:13|1.3263
02:00:13|1.3263
02:00:14|1.3263
02:00:15|1.3263
02:00:16|1.3265
02:00:18|1.3269
02:00:18|1.3268
02:00:20|1.3253
02:00:20|1.3269
02:00:21|1.3269
02:00:22|1.3258
02:00:23|1.3258
02:00:24|1.3257
02:00:25|1.3253
02:00:26|1.323
02:00:28|1.3225
02:00:28|1.3216
02:00:29|1.3214
02:00:30|1.3228
02:00:31|1.3229
02:00:32|1.3221
02:00:34|1.3214
02:00:34|1.3207
02:00:35|1.3209
02:00:36|1.3218
02:00:38|1.32
02:00:39|1.3194
02:00:39|1.3202
02:00:41|1.3221
02:00:42|1.3216
02:00:42|1.3212
02:00:43|1.3229
02:00:44|1.3223
02:00:46|1.3227
02:00:46|1.3224
02:00:47|1.3241
02:00:49|1.3246
02:00:50|1.3252
02:00:50|1.3262
02:00:51|1.3269
02:00:52|1.3268
02:00:53|1.3268
02:00:55|1.3277
02:00:55|1.3283
02:00:57|1.3284
02:00:57|1.3285
02:00:58|1.3286
02:01:00|1.3287
02:01:01|1.3295
02:01:02|1.3302
02:01:03|1.3302
02:01:04|1.3304
02:01:05|1.3297
02:01:06|1.3302
02:01:07|1.3304
02:01:08|1.3306
02:01:09|1.3302
02:01:10|1.3295
02:01:12|1.3295
02:01:12|1.3296
02:01:13|1.3286
02:01:14|1.3272
02:01:15|1.3278
02:01:16|1.3255
02:01:17|1.3249
02:01:18|1.3234
02:01:19|1.323
02:01:20|1.3225
02:01:22|1.3222
02:01:22|1.3224
02:01:23|1.3243
02:01:25|1.3249
02:01:25|1.3263
02:01:26|1.3283
02:01:27|1.3265
02:01:28|1.3272
02:01:30|1.3288
02:01:30|1.3286
02:01:31|1.3277
02:01:32|1.3273
02:01:33|1.3274
02:01:34|1.3268
02:01:35|1.3241
02:01:36|1.3232
02:01:38|1.3231
02:01:39|1.3231
02:01:40|1.3224
02:01:42|1.3236
02:01:42|1.3241
02:01:44|1.3241
02:01:45|1.3211
02:01:46|1.3209
02:01:47|1.3208
02:01:48|1.3207
02:01:49|1.3207
02:01:50|1.3208
02:01:51|1.321
02:01:52|1.3212
02:01:53|1.3212
02:01:54|1.3213
02:01:55|1.3207
02:01:56|1.3208
02:01:57|1.3204
02:01:58|1.3208
02:01:59|1.322
02:02:00|1.3227
02:02:01|1.3227
02:02:02|1.3232
02:02:03|1.3237
02:02:04|1.3235
02:02:05|1.324
02:02:06|1.324
02:02:07|1.3239
02:02:08|1.3239
02:02:09|1.3242
02:02:10|1.3242
02:02:11|1.3236
02:02:12|1.322
02:02:13|1.323
02:02:14|1.3231
02:02:16|1.3237
02:02:17|1.3234
02:02:17|1.3233
02:02:18|1.3233
02:02:19|1.3232
02:02:20|1.3231
02:02:21|1.324
02:02:22|1.3236
02:02:23|1.3238
02:02:24|1.3246
02:02:25|1.3245
02:02:26|1.3245
02:02:27|1.3245
02:02:28|1.3247
02:02:29|1.3247
02:02:30|1.3261
02:02:31|1.3268
02:02:33|1.3281
02:02:34|1.3283
02:02:35|1.3283
02:02:35|1.329
02:02:37|1.3296
02:02:37|1.3299
02:02:39|1.3298
02:02:41|1.3294
02:02:42|1.3298
02:02:42|1.3289
02:02:44|1.3285
02:02:45|1.3293
02:02:46|1.3289
02:02:47|1.3259
02:02:48|1.3263
02:02:49|1.326
02:02:50|1.3285
02:02:51|1.3285
02:02:52|1.3286
02:02:54|1.3265
02:02:54|1.3263
02:02:56|1.3267
02:02:56|1.325
02:02:58|1.3248
02:02:58|1.3244
02:02:59|1.3254
02:03:01|1.326
02:03:02|1.3262
02:03:04|1.3264
02:03:04|1.3264
02:03:05|1.3261
02:03:06|1.3255
02:03:08|1.3269
02:03:08|1.3269
02:03:09|1.3264
02:03:10|1.3268
02:03:11|1.3266
02:03:13|1.327
02:03:14|1.3266
02:03:15|1.3262
02:03:16|1.3264
02:03:17|1.3268
02:03:18|1.3266
02:03:19|1.3262
02:03:20|1.3273
02:03:21|1.3267
02:03:22|1.3264
02:03:23|1.3266
02:03:24|1.3268
02:03:25|1.3262
02:03:26|1.325
02:03:27|1.3249
02:03:28|1.3243
02:03:29|1.3242
02:03:31|1.3246
02:03:32|1.3246
02:03:32|1.3263
02:03:33|1.3256
02:03:35|1.3255
02:03:36|1.3257
02:03:37|1.3251
02:03:38|1.325
02:03:39|1.3251
02:03:40|1.3251
02:03:42|1.3247
02:03:43|1.3238
02:03:44|1.3236
02:03:44|1.3231
02:03:46|1.323
02:03:47|1.3217
02:03:48|1.3222
02:03:49|1.3218
02:03:50|1.3208
02:03:51|1.3211
02:03:52|1.3203
02:03:54|1.3203
02:03:54|1.3188
02:03:55|1.3188
02:03:56|1.3197
02:03:57|1.3197
02:03:59|1.32
02:04:00|1.3203
02:04:00|1.3204
02:04:01|1.3203
02:04:03|1.3196
02:04:03|1.3194
02:04:05|1.3195
02:04:05|1.3191
02:04:07|1.3178
02:04:07|1.3173
02:04:09|1.318
02:04:10|1.3179
02:04:10|1.3178
02:04:12|1.3185
02:04:13|1.3186
02:04:13|1.3192
02:04:14|1.3192
02:04:15|1.3179
02:04:17|1.3181
02:04:18|1.3177
02:04:19|1.3166
02:04:20|1.3165
02:04:21|1.3163
02:04:22|1.318
02:04:23|1.3182
02:04:24|1.3178
02:04:25|1.3169
02:04:26|1.3168
02:04:27|1.3157
02:04:28|1.3164
02:04:29|1.3154
02:04:30|1.3152
02:04:32|1.3167
02:04:33|1.316
02:04:34|1.3152
02:04:35|1.3139
02:04:35|1.3152
02:04:37|1.3149
02:04:38|1.314
02:04:39|1.313
02:04:40|1.3131
02:04:41|1.3136
02:04:42|1.3152
02:04:42|1.3136
02:04:44|1.3147
02:04:45|1.315
02:04:47|1.3144
02:04:47|1.314
02:04:48|1.3146
02:04:49|1.3141
02:04:51|1.3144
02:04:52|1.3141
02:04:52|1.3139
02:04:53|1.314
02:04:55|1.3133
02:04:55|1.3138
02:04:56|1.3151
02:04:57|1.3153
02:04:59|1.315
02:05:00|1.3151
02:05:01|1.315
02:05:02|1.3141
02:05:02|1.3134
02:05:03|1.3141
02:05:05|1.3142
02:05:05|1.3151
02:05:06|1.3177
02:05:07|1.3179
02:05:08|1.3168
02:05:09|1.316
02:05:11|1.3168
02:05:12|1.3168
02:05:13|1.3168
02:05:13|1.3164
02:05:14|1.315
02:05:16|1.3147
02:05:17|1.3155
02:05:18|1.3159
02:05:19|1.3159
02:05:20|1.3166
02:05:20|1.3166
02:05:23|1.3173
02:05:24|1.3174
02:05:25|1.3168
02:05:26|1.3168
02:05:28|1.3159
02:05:29|1.318
02:05:31|1.318
02:05:32|1.3176
02:05:32|1.3171
02:05:34|1.3171
02:05:34|1.3169
02:05:35|1.3175
02:05:37|1.3169
02:05:37|1.317
02:05:39|1.3177
02:05:40|1.3156
02:05:41|1.3158
02:05:42|1.3156
02:05:43|1.316
02:05:44|1.3156
02:05:45|1.3154
02:05:46|1.3153
02:05:47|1.315
02:05:48|1.3146
02:05:49|1.3151
02:05:50|1.3151
02:05:51|1.3149
02:05:52|1.3141
02:05:53|1.3145
02:05:54|1.3151
02:05:55|1.3152
02:05:56|1.3151
02:05:57|1.3159
02:05:58|1.3158
02:05:59|1.3158
02:06:00|1.3165
02:06:01|1.3175
02:06:02|1.318
02:06:03|1.3181
02:06:04|1.3179
02:06:05|1.3189
02:06:07|1.3197
02:06:07|1.3195
02:06:08|1.3199
02:06:09|1.32
02:06:11|1.3209
02:06:11|1.3202
02:06:12|1.3195
02:06:13|1.3195
02:06:14|1.3201
02:06:15|1.3204
02:06:16|1.3204
02:06:18|1.3204
02:06:18|1.3211
02:06:19|1.3212
02:06:20|1.3204
02:06:21|1.3207
02:06:22|1.3213
02:06:23|1.3219
02:06:24|1.3232
02:06:25|1.323
02:06:26|1.3232
02:06:27|1.3244
02:06:29|1.3246
02:06:30|1.3252
02:06:31|1.3242
02:06:32|1.3238
02:06:33|1.3225
02:06:34|1.3224
02:06:35|1.322
02:06:36|1.3215
02:06:37|1.3226
02:06:39|1.3225
02:06:39|1.3231
02:06:40|1.3232
02:06:42|1.3235
02:06:43|1.3241
02:06:44|1.3237
02:06:44|1.3231
02:06:46|1.3231
02:06:47|1.3228
02:06:48|1.3224
02:06:49|1.3227
02:06:50|1.3232
02:06:50|1.3231
02:06:52|1.3224
02:06:53|1.3224
02:06:54|1.324
02:06:55|1.3223
02:06:56|1.3223
02:06:57|1.3223
02:06:58|1.3224
02:06:59|1.3212
02:07:00|1.3209
02:07:01|1.3203
02:07:02|1.3214
02:07:03|1.3209
02:07:04|1.3205
02:07:05|1.3206
02:07:06|1.3226
02:07:07|1.3223
02:07:08|1.3223
02:07:09|1.3223
02:07:10|1.3227
02:07:11|1.3228
02:07:12|1.3229
02:07:13|1.3231
02:07:15|1.3231
02:07:15|1.3251
02:07:16|1.3255
02:07:17|1.3259
02:07:18|1.3261
02:07:19|1.3262
02:07:20|1.326
02:07:21|1.3269
02:07:23|1.3274
02:07:23|1.3289
02:07:24|1.3301
02:07:25|1.3306
02:07:27|1.3294
02:07:29|1.3295
02:07:30|1.3284
02:07:31|1.3282
02:07:32|1.3278
02:07:34|1.328
02:07:35|1.3305
02:07:36|1.3301
02:07:37|1.3308
02:07:38|1.3308
02:07:39|1.332
02:07:39|1.332
02:07:40|1.3302
02:07:42|1.3302
02:07:43|1.3302
02:07:43|1.3314
02:07:44|1.331
02:07:46|1.3307
02:07:47|1.3307
02:07:48|1.3307
02:07:49|1.3304
02:07:50|1.3311
02:07:50|1.3303
02:07:52|1.3298
02:07:53|1.33
02:07:53|1.3286
02:07:55|1.3272
02:07:56|1.3275
02:07:57|1.3283
02:07:58|1.3275
02:07:59|1.3275
02:08:00|1.3269
02:08:01|1.3276
02:08:02|1.328
02:08:03|1.3277
02:08:04|1.3273
02:08:05|1.3263
02:08:07|1.3266
02:08:07|1.3268
02:08:09|1.326
02:08:10|1.3257
02:08:11|1.3245
02:08:12|1.3234
02:08:13|1.3227
02:08:14|1.3223
02:08:15|1.3219
02:08:16|1.3219
02:08:17|1.3214
02:08:18|1.3232
02:08:19|1.324
02:08:20|1.3242
02:08:21|1.3234
02:08:22|1.3232
02:08:23|1.3234
02:08:24|1.3227
02:08:25|1.3233
02:08:26|1.3234
02:08:27|1.3234
02:08:28|1.3233
02:08:29|1.3235
02:08:31|1.3237
02:08:32|1.3238
02:08:33|1.3238
02:08:34|1.3239
02:08:35|1.325
02:08:36|1.3249
02:08:37|1.325
02:08:37|1.3254
02:08:39|1.3254
02:08:40|1.3253
02:08:41|1.3249
02:08:42|1.3248
02:08:44|1.3244
02:08:45|1.3241
02:08:45|1.3238
02:08:46|1.3237
02:08:47|1.3236
02:08:48|1.3236
02:08:49|1.3236
02:08:50|1.3243
02:08:51|1.3247
02:08:52|1.3241
02:08:54|1.3242
02:08:54|1.3242
02:08:55|1.3246
02:08:57|1.3246
02:08:57|1.3244
02:08:59|1.3246
02:08:59|1.3242
02:09:00|1.3236
02:09:02|1.3243
02:09:03|1.3253
02:09:03|1.3253
02:09:04|1.3252
02:09:05|1.3248
02:09:06|1.3241
02:09:07|1.324
02:09:08|1.324
02:09:10|1.3241
02:09:11|1.3242
02:09:12|1.3242
02:09:13|1.3243
02:09:14|1.3243
02:09:15|1.3245
02:09:15|1.325
02:09:16|1.3254
02:09:18|1.3243
02:09:19|1.3239
02:09:20|1.324
02:09:21|1.3244
02:09:22|1.3244
02:09:23|1.3239
02:09:25|1.3241
02:09:25|1.3236
02:09:26|1.3237
02:09:27|1.3238
02:09:28|1.324
02:09:29|1.324
02:09:30|1.3245
02:09:31|1.3243
02:09:33|1.324
02:09:34|1.3245
02:09:35|1.3246
02:09:36|1.3258
02:09:37|1.326
02:09:39|1.3262
02:09:40|1.3256
02:09:40|1.3258
02:09:41|1.3258
02:09:42|1.3258
02:09:44|1.3258
02:09:44|1.3257
02:09:45|1.3249
02:09:46|1.3246
02:09:47|1.3245
02:09:48|1.3242
02:09:49|1.3242
02:09:50|1.3242
02:09:52|1.324
02:09:52|1.3239
02:09:53|1.3239
02:09:55|1.3243
02:09:55|1.3243
02:09:56|1.3243
02:09:58|1.3239
02:09:58|1.3238
02:09:59|1.3242
02:10:00|1.3256
02:10:02|1.3263
02:10:03|1.3254
02:10:04|1.325
02:10:05|1.324
02:10:05|1.3239
02:10:07|1.3242
02:10:07|1.3244
02:10:09|1.3244
02:10:09|1.3234
02:10:11|1.3234
02:10:12|1.3239
02:10:12|1.3239
02:10:13|1.3239
02:10:15|1.3239
02:10:15|1.3239
02:10:17|1.3238
02:10:18|1.324
02:10:19|1.3241
02:10:19|1.3248
02:10:21|1.3245
02:10:22|1.325
02:10:22|1.3254
02:10:24|1.3257
02:10:25|1.3269
02:10:27|1.3267
02:10:28|1.3269
02:10:28|1.327
02:10:32|1.3265
02:10:33|1.3254
02:10:34|1.3254
02:10:35|1.3246
02:10:36|1.3249
02:10:37|1.3246
02:10:38|1.3245
02:10:39|1.3249
02:10:40|1.3248
02:10:41|1.324
02:10:42|1.3238
02:10:43|1.3241
02:10:44|1.324
02:10:45|1.3235
02:10:46|1.3235
02:10:47|1.3237
02:10:48|1.3232
02:10:49|1.3235
02:10:50|1.3233
02:10:51|1.3211
02:10:52|1.3206
02:10:53|1.3204
02:10:54|1.32
02:10:55|1.3193
02:10:56|1.3193
02:10:57|1.3193
02:10:58|1.3188
02:10:59|1.3193
02:11:00|1.3185
02:11:01|1.3186
02:11:02|1.3193
02:11:03|1.3187
02:11:04|1.3181
02:11:05|1.318
02:11:06|1.3182
02:11:07|1.3178
02:11:08|1.3173
02:11:09|1.3164
02:11:10|1.3158
02:11:11|1.3154
02:11:12|1.315
02:11:13|1.3148
02:11:14|1.3153
02:11:15|1.3149
02:11:16|1.3143
02:11:17|1.3145
02:11:18|1.3158
02:11:19|1.317
02:11:20|1.3153
02:11:22|1.315
02:11:23|1.3152
02:11:23|1.3147
02:11:24|1.3156
02:11:25|1.3151
02:11:26|1.3166
02:11:28|1.317
02:11:29|1.317
02:11:29|1.3168
02:11:31|1.316
02:11:32|1.3159
02:11:33|1.3149
02:11:34|1.3142
02:11:35|1.3141
02:11:36|1.3138
02:11:37|1.3141
02:11:37|1.3141
02:11:38|1.3145
02:11:39|1.3144
02:11:41|1.3144
02:11:42|1.314
02:11:43|1.3133
02:11:44|1.3129
02:11:45|1.3132
02:11:47|1.3131
02:11:47|1.3127
02:11:48|1.3126
02:11:50|1.3131
02:11:50|1.313
02:11:51|1.3123
02:11:53|1.3129
02:11:53|1.3123
02:11:55|1.3128
02:11:55|1.3128
02:11:57|1.3128
02:11:57|1.3128
02:11:58|1.3128
02:11:59|1.312
02:12:00|1.3114
02:12:01|1.3121
02:12:02|1.3126
02:12:04|1.3119
02:12:04|1.3118
02:12:05|1.3116
02:12:06|1.312
02:12:07|1.3121
02:12:08|1.3121
02:12:09|1.3119
02:12:10|1.3113
02:12:12|1.3119
02:12:13|1.3119
02:12:13|1.3117
02:12:14|1.3118
02:12:15|1.3121
02:12:16|1.3128
02:12:17|1.3131
02:12:18|1.3138
02:12:20|1.3144
02:12:20|1.3141
02:12:21|1.314
02:12:22|1.3133
02:12:24|1.313
02:12:24|1.3138
02:12:26|1.3132
02:12:26|1.3127
02:12:28|1.3129
02:12:28|1.3127
02:12:30|1.3136
02:12:31|1.3137
02:12:31|1.3122
02:12:33|1.3119
02:12:34|1.3128
02:12:35|1.314
02:12:36|1.3145
02:12:37|1.3142
02:12:38|1.3144
02:12:39|1.313
02:12:40|1.3127
02:12:41|1.3127
02:12:42|1.312
02:12:43|1.312
02:12:44|1.3116
02:12:45|1.312
02:12:47|1.3114
02:12:47|1.3132
02:12:48|1.3124
02:12:49|1.3112
02:12:51|1.3117
02:12:51|1.312
02:12:52|1.3124
02:12:53|1.3124
02:12:55|1.3124
02:12:56|1.3122
02:12:56|1.3122
02:12:58|1.311
02:12:58|1.3111
02:12:59|1.31
02:13:00|1.3102
02:13:01|1.3103
02:13:02|1.3101
02:13:03|1.3102
02:13:04|1.3097
02:13:05|1.3097
02:13:06|1.3103
02:13:08|1.3103
02:13:09|1.3096
02:13:10|1.3116
02:13:11|1.3115
02:13:12|1.311
02:13:13|1.311
02:13:14|1.3109
02:13:15|1.3109
02:13:16|1.3124
02:13:17|1.3126
02:13:18|1.3123
02:13:19|1.3125
02:13:20|1.3118
02:13:21|1.3118
02:13:23|1.3118
02:13:24|1.3119
02:13:25|1.3119
02:13:26|1.3106
02:13:27|1.3101
02:13:29|1.3105
02:13:30|1.3102
02:13:31|1.3092
02:13:31|1.3095
02:13:32|1.3096
02:13:33|1.3087
02:13:34|1.309
02:13:36|1.3078
02:13:38|1.3078
02:13:38|1.3073
02:13:39|1.3075
02:13:40|1.3083
02:13:42|1.3086
02:13:43|1.3075
02:13:44|1.3072
02:13:44|1.3082
02:13:45|1.3084
02:13:46|1.308
02:13:48|1.3075
02:13:48|1.3072
02:13:49|1.3072
02:13:50|1.307
02:13:51|1.307
02:13:52|1.3059
02:13:54|1.3061
02:13:54|1.306
02:13:55|1.3062
02:13:56|1.3064
02:13:59|1.3058
02:13:59|1.3058
02:14:00|1.3069
02:14:01|1.3066
02:14:03|1.3066
02:14:03|1.3064
02:14:04|1.3061
02:14:06|1.3069
02:14:06|1.309
02:14:07|1.3089
02:14:08|1.3089
02:14:09|1.3089
02:14:11|1.3098
02:14:11|1.3101
02:14:12|1.3104
02:14:13|1.3115
02:14:14|1.3115
02:14:15|1.3114
02:14:16|1.3108
02:14:17|1.3104
02:14:19|1.3094
02:14:20|1.3098
02:14:21|1.3103
02:14:22|1.3102
02:14:24|1.3037
02:14:25|1.304
02:14:26|1.3034
02:14:26|1.3037
02:14:28|1.3038
02:14:29|1.3041
02:14:30|1.3037
02:14:30|1.3039
02:14:32|1.3038
02:14:33|1.3033
02:14:34|1.303
02:14:35|1.3025
02:14:36|1.3026
02:14:37|1.3029
02:14:38|1.303
02:14:38|1.3029
02:14:41|1.3035
02:14:41|1.3039
02:14:42|1.3037
02:14:43|1.3022
02:14:44|1.302
02:14:45|1.3018
02:14:46|1.3017
02:14:47|1.3017
02:14:48|1.3018
02:14:49|1.3018
02:14:50|1.3016
02:14:51|1.3016
02:14:52|1.3016
02:14:53|1.3013
02:14:54|1.3018
02:14:55|1.301
02:14:56|1.3007
02:14:58|1.301
02:14:58|1.3008
02:14:59|1.3006
02:15:00|1.301
02:15:01|1.3009
02:15:02|1.3008
02:15:03|1.3007
02:15:04|1.3008
02:15:06|1.302
02:15:06|1.3005
02:15:07|1.3008
02:15:08|1.3006
02:15:09|1.3005
02:15:10|1.3005
02:15:11|1.3012
02:15:12|1.3011
02:15:14|1.3008
02:15:14|1.3013
02:15:15|1.3013
02:15:16|1.3017
02:15:17|1.3019
02:15:18|1.3009
02:15:20|1.301
02:15:21|1.3004
02:15:22|1.3004
02:15:23|1.3009
02:15:25|1.3007
02:15:26|1.3007
02:15:27|1.3004
02:15:27|1.3004
02:15:29|1.3004
02:15:30|1.3004
02:15:31|1.3004
02:15:32|1.3009
02:15:33|1.3021
02:15:33|1.3019
02:15:35|1.3017
02:15:36|1.3021
02:15:37|1.3026
02:15:38|1.3039
02:15:39|1.3047
02:15:40|1.3051
02:15:41|1.3047
02:15:42|1.3051
02:15:43|1.3058
02:15:44|1.3057
02:15:46|1.3049
02:15:46|1.3056
02:15:48|1.3061
02:15:48|1.3061
02:15:49|1.3067
02:15:50|1.3055
02:15:51|1.3051
02:15:52|1.3044
02:15:54|1.305
02:15:55|1.3052
02:15:55|1.3049
02:15:57|1.305
02:15:57|1.3062
02:15:59|1.3062
02:16:00|1.3072
02:16:01|1.308
02:16:02|1.3096
02:16:03|1.3105
02:16:04|1.3109
02:16:05|1.3102
02:16:06|1.3108
02:16:07|1.3111
02:16:08|1.3119
02:16:09|1.3122
02:16:10|1.3126
02:16:11|1.3129
02:16:12|1.3132
02:16:13|1.3122
02:16:14|1.3121
02:16:15|1.3117
02:16:16|1.3115
02:16:17|1.3112
02:16:18|1.3099
02:16:19|1.3096
02:16:20|1.3096
02:16:21|1.3091
02:16:22|1.3093
02:16:23|1.309
02:16:24|1.3096
02:16:26|1.3094
02:16:26|1.31
02:16:28|1.3096
02:16:28|1.3101
02:16:29|1.3101
02:16:31|1.3101
02:16:32|1.3104
02:16:33|1.3115
02:16:34|1.3118
02:16:35|1.3115
02:16:36|1.3118
02:16:37|1.3135
02:16:38|1.3145
02:16:39|1.3145
02:16:40|1.3137
02:16:41|1.3144
02:16:42|1.3144
02:16:44|1.3147
02:16:44|1.3144
02:16:45|1.3146
02:16:46|1.3144
02:16:47|1.3145
02:16:49|1.3146
02:16:49|1.3148
02:16:50|1.3155
02:16:51|1.3152
02:16:53|1.3152
02:16:53|1.3144
02:16:55|1.3136
02:16:56|1.3132
02:16:56|1.3134
02:16:58|1.3146
02:16:59|1.3153
02:17:00|1.3152
02:17:01|1.3161
02:17:02|1.3158
02:17:03|1.3156
02:17:04|1.3152
02:17:05|1.3154
02:17:06|1.316
02:17:07|1.316
02:17:08|1.3159
02:17:09|1.3168
02:17:10|1.316
02:17:11|1.3158
02:17:12|1.316
02:17:13|1.3156
02:17:14|1.3153
02:17:15|1.315
02:17:16|1.3139
02:17:17|1.3137
02:17:18|1.3144
02:17:19|1.3158
02:17:20|1.3135
02:17:21|1.3131
02:17:22|1.313
02:17:23|1.3134
02:17:24|1.3135
02:17:25|1.3126
02:17:27|1.314
02:17:28|1.314
02:17:29|1.3148
02:17:31|1.3148
02:17:32|1.3146
02:17:33|1.3146
02:17:34|1.3149
02:17:35|1.3146
02:17:36|1.3141
02:17:37|1.3138
02:17:38|1.3135
02:17:39|1.3138
02:17:39|1.3138
02:17:41|1.3131
02:17:42|1.3123
02:17:43|1.312
02:17:44|1.3122
02:17:45|1.3128
02:17:46|1.3128
02:17:48|1.313
02:17:49|1.3135
02:17:50|1.3133
02:17:50|1.3149
02:17:51|1.3149
02:17:53|1.3152
02:17:53|1.3152
02:17:54|1.3152
02:17:56|1.3154
02:17:57|1.3153
02:17:58|1.3162
02:17:58|1.317
02:18:00|1.3171
02:18:00|1.3175
02:18:01|1.3179
02:18:02|1.3183
02:18:03|1.3192
02:18:04|1.3193
02:18:06|1.3192
02:18:06|1.3192
02:18:07|1.3192
02:18:08|1.3194
02:18:09|1.3197
02:18:10|1.3198
02:18:11|1.3199
02:18:13|1.3205
02:18:14|1.321
02:18:15|1.3213
02:18:15|1.3213
02:18:16|1.3215
02:18:17|1.3219
02:18:19|1.3221
02:18:20|1.3234
02:18:20|1.3235
02:18:21|1.323
02:18:23|1.3222
02:18:23|1.3225
02:18:25|1.3228
02:18:25|1.3223
02:18:28|1.322
02:18:29|1.3219
02:18:30|1.3213
02:18:31|1.3215
02:18:33|1.3207
02:18:33|1.3214
02:18:34|1.322
02:18:35|1.3223
02:18:36|1.323
02:18:38|1.3239
02:18:38|1.3239
02:18:40|1.324
02:18:41|1.3241
02:18:41|1.3248
02:18:43|1.3253
02:18:44|1.3255
02:18:45|1.3261
02:18:46|1.3261
02:18:47|1.3265
02:18:48|1.3265
02:18:49|1.326
02:18:50|1.3284
02:18:51|1.3286
02:18:52|1.327
02:18:53|1.3281
02:18:54|1.3283
02:18:55|1.3283
02:18:56|1.329
02:18:57|1.3289
02:18:58|1.3286
02:19:00|1.3294
02:19:00|1.3283
02:19:01|1.3287
02:19:02|1.3298
02:19:03|1.3285
02:19:04|1.3283
02:19:06|1.3292
02:19:06|1.3297
02:19:07|1.3297
02:19:09|1.3303
02:19:09|1.3303
02:19:10|1.3302
02:19:12|1.3315
02:19:12|1.3317
02:19:14|1.3312
02:19:14|1.3299
02:19:15|1.3314
02:19:16|1.332
02:19:18|1.3318
02:19:18|1.3316
02:19:19|1.3329
02:19:20|1.3329
02:19:22|1.3336
02:19:23|1.3336
02:19:24|1.3337
02:19:25|1.336
02:19:26|1.3361
02:19:27|1.336
02:19:29|1.3368
02:19:29|1.3362
02:19:30|1.3357
02:19:32|1.3357
02:19:33|1.3377
02:19:34|1.338
02:19:35|1.3376
02:19:37|1.3393
02:19:38|1.3391
02:19:39|1.339
02:19:39|1.3389
02:19:41|1.3391
02:19:41|1.3389
02:19:43|1.339
02:19:44|1.3388
02:19:45|1.339
02:19:46|1.3406
02:19:47|1.3397
02:19:48|1.3399
02:19:49|1.3402
02:19:50|1.3395
02:19:51|1.3411
02:19:52|1.3397
02:19:53|1.3393
02:19:54|1.339
02:19:55|1.3391
02:19:56|1.3385
02:19:57|1.3376
02:19:58|1.3368
02:19:59|1.337
02:20:00|1.3398
02:20:01|1.3396
02:20:02|1.3388
02:20:03|1.3394
02:20:05|1.3388
02:20:05|1.3388
02:20:06|1.3391
02:20:07|1.3406
02:20:08|1.3399
02:20:10|1.345
02:20:10|1.3453
02:20:11|1.3438
02:20:13|1.3441
02:20:13|1.3449
02:20:14|1.3436
02:20:16|1.3432
02:20:16|1.3417
02:20:17|1.3409
02:20:18|1.3396
02:20:19|1.3407
02:20:20|1.3414
02:20:21|1.3412
02:20:22|1.3411
02:20:37|1.3407
02:20:38|1.3398
02:20:38|1.3389
02:20:39|1.3383
02:20:40|1.3401
02:20:41|1.3405
02:20:43|1.3405
02:20:44|1.3402
02:20:45|1.3385
02:20:46|1.3375
02:20:47|1.3376
02:20:48|1.3376
02:20:49|1.3373
02:20:50|1.3381
02:20:50|1.3373
02:20:51|1.3371
02:20:53|1.3361
02:20:54|1.3352
02:20:55|1.335
02:20:56|1.3345
02:20:57|1.3337
02:20:58|1.3339
02:20:59|1.3335
02:21:00|1.333
02:21:00|1.3336
02:21:02|1.3337
02:21:03|1.3329
02:21:04|1.3322
02:21:05|1.3322
02:21:05|1.3315
02:21:07|1.3321
02:21:08|1.331
02:21:10|1.33
02:21:10|1.3291
02:21:11|1.3301
02:21:12|1.331
02:21:13|1.3318
02:21:14|1.3356
02:21:15|1.3375
02:21:16|1.3377
02:21:18|1.3378
02:21:19|1.3388
02:21:19|1.3396
02:21:21|1.3391
02:21:21|1.3388
02:21:22|1.3392
02:21:23|1.3386
02:21:24|1.3386
02:21:26|1.3378
02:21:26|1.337
02:21:28|1.3368
02:21:28|1.3365
02:21:29|1.3359
02:21:31|1.3374
02:21:32|1.3366
02:21:33|1.3361
02:21:33|1.3361
02:21:35|1.3366
02:21:36|1.336
02:21:36|1.3362
02:21:38|1.3362
02:21:39|1.3352
02:21:39|1.3349
02:21:41|1.3344
02:21:42|1.334
02:21:42|1.3339
02:21:44|1.3344
02:21:44|1.3353
02:21:46|1.3354
02:21:46|1.3353
02:21:48|1.3352
02:21:49|1.3345
02:21:50|1.3344
02:21:50|1.3341
02:21:52|1.3337
02:21:53|1.3339
02:21:54|1.3339
02:21:55|1.3335
02:21:56|1.3335
02:21:57|1.3331
02:21:58|1.3333
02:21:59|1.3332
02:22:00|1.3334
02:22:01|1.333
02:22:02|1.333
02:22:03|1.333
02:22:04|1.3332
02:22:05|1.3412
02:22:06|1.341
02:22:07|1.3393
02:22:08|1.3386
02:22:09|1.3388
02:22:10|1.3377
02:22:11|1.3386
02:22:13|1.338
02:22:14|1.3383
02:22:15|1.3383
02:22:15|1.3391
02:22:17|1.3394
02:22:18|1.3394
02:22:18|1.3386
02:22:20|1.3369
02:22:21|1.3372
02:22:21|1.3379
02:22:23|1.3408
02:22:23|1.341
02:22:24|1.3411
02:22:26|1.3411
02:22:27|1.3408
02:22:28|1.3412
02:22:28|1.3418
02:22:29|1.3417
02:22:32|1.343
02:22:33|1.3431
02:22:33|1.3422
02:22:35|1.3415
02:22:35|1.3428
02:22:37|1.3427
02:22:38|1.3425
02:22:39|1.3428
02:22:40|1.3429
02:22:41|1.3429
02:22:42|1.3427
02:22:43|1.3426
02:22:44|1.3421
02:22:45|1.3424
02:22:46|1.3423
02:22:47|1.3427
02:22:48|1.3424
02:22:49|1.3419
02:22:50|1.3403
02:22:51|1.3404
02:22:52|1.3397
02:22:53|1.34
02:22:54|1.3396
02:22:55|1.3394
02:22:56|1.3389
02:22:57|1.3388
02:22:58|1.3389
02:22:59|1.3383
02:23:00|1.337
02:23:01|1.3376
02:23:02|1.3376
02:23:03|1.3373
02:23:04|1.336
02:23:05|1.3352
02:23:06|1.3351
02:23:07|1.3346
02:23:09|1.334
02:23:09|1.3333
02:23:11|1.3345
02:23:12|1.3344
02:23:12|1.3344
02:23:14|1.3349
02:23:15|1.3344
02:23:15|1.334
02:23:16|1.3364
02:23:18|1.3357
02:23:19|1.3344
02:23:20|1.3341
02:23:20|1.3341
02:23:22|1.334
02:23:23|1.3333
02:23:23|1.3329
02:23:24|1.3324
02:23:26|1.3319
02:23:27|1.3327
02:23:27|1.3327
02:23:28|1.332
02:23:30|1.3318
02:23:30|1.3335
02:23:32|1.333
02:23:34|1.3319
02:23:35|1.3315
02:23:36|1.3313
02:23:37|1.3308
02:23:38|1.331
02:23:39|1.3309
02:23:40|1.3312
02:23:41|1.3309
02:23:41|1.3309
02:23:42|1.3312
02:23:44|1.3305
02:23:45|1.33
02:23:46|1.3299
02:23:47|1.3305
02:23:48|1.3306
02:23:50|1.3365
02:23:50|1.3337
02:23:51|1.3335
02:23:52|1.3334
02:23:53|1.3326
02:23:54|1.3322
02:23:55|1.3329
02:23:56|1.3324
02:23:58|1.3327
02:23:58|1.3318
02:23:59|1.3316
02:24:01|1.332
02:24:01|1.3319
02:24:02|1.3314
02:24:03|1.3312
02:24:04|1.3318
02:24:06|1.331
02:24:06|1.3302
02:24:07|1.3301
02:24:08|1.3297
02:24:10|1.33
02:24:10|1.3299
02:24:11|1.3299
02:24:12|1.3293
02:24:14|1.3291
02:24:15|1.3293
02:24:15|1.3285
02:24:17|1.3287
02:24:17|1.3283
02:24:19|1.328
02:24:19|1.328
02:24:20|1.3285
02:24:21|1.3275
02:24:22|1.3282
02:24:23|1.3279
02:24:24|1.3291
02:24:25|1.3289
02:24:26|1.3286
02:24:28|1.328
02:24:28|1.3275
02:24:30|1.3274
02:24:30|1.3276
02:24:31|1.3259
02:24:33|1.3255
02:24:34|1.3258
02:24:36|1.3261
02:24:36|1.3258
02:24:37|1.3261
02:24:39|1.3257
02:24:40|1.3259
02:24:41|1.3254
02:24:42|1.3254
02:24:43|1.3237
02:24:44|1.3245
02:24:45|1.3258
02:24:46|1.3258
02:24:47|1.3252
02:24:48|1.3248
02:24:49|1.3228
02:24:50|1.3227
02:24:51|1.3229
02:24:52|1.3227
02:24:53|1.3228
02:24:54|1.3231
02:24:55|1.3231
02:24:56|1.3246
02:24:57|1.3249
02:24:58|1.3254
02:24:59|1.3241
02:25:00|1.3246
02:25:02|1.3243
02:25:02|1.3243
02:25:03|1.3228
02:25:04|1.3224
02:25:06|1.3224
02:25:06|1.3224
02:25:07|1.3231
02:25:09|1.3227
02:25:09|1.322
02:25:10|1.3221
02:25:11|1.3224
02:25:12|1.3226
02:25:13|1.3226
02:25:14|1.3226
02:25:15|1.3226
02:25:16|1.3226
02:25:17|1.322
02:25:18|1.322
02:25:19|1.3214
02:25:20|1.3218
02:25:21|1.3221
02:25:22|1.3224
02:25:23|1.3222
02:25:25|1.3218
02:25:25|1.3218
02:25:26|1.3218
02:25:28|1.3221
02:25:28|1.3218
02:25:29|1.3218
02:25:30|1.3218
02:25:31|1.3218
02:25:33|1.3221
02:25:35|1.3222
02:25:35|1.3222
02:25:37|1.3215
02:25:38|1.3215
02:25:39|1.3212
02:25:39|1.3215
02:25:41|1.3213
02:25:42|1.322
02:25:42|1.322
02:25:44|1.3222
02:25:44|1.3222
02:25:46|1.322
02:25:46|1.3215
02:25:47|1.3217
02:25:49|1.3217
02:25:49|1.3217
02:25:51|1.3213
02:25:52|1.3213
02:25:52|1.3214
02:25:54|1.3214
02:25:55|1.3218
02:25:56|1.3218
02:25:57|1.3218
02:25:58|1.3214
02:25:59|1.3214
02:26:00|1.3217
02:26:01|1.3222
02:26:02|1.3225
02:26:03|1.3219
02:26:05|1.3214
02:26:05|1.3214
02:26:07|1.3205
02:26:07|1.3201
02:26:08|1.3201
02:26:10|1.3201
02:26:10|1.3203
02:26:11|1.3203
02:26:12|1.32
02:26:13|1.322
02:26:14|1.321
02:26:15|1.3206
02:26:16|1.321
02:26:18|1.3212
02:26:19|1.3212
02:26:19|1.3213
02:26:20|1.3209
02:26:21|1.3209
02:26:22|1.3209
02:26:23|1.3213
02:26:25|1.3211
02:26:25|1.3214
02:26:26|1.3209
02:26:27|1.3213
02:26:29|1.3213
02:26:29|1.3211
02:26:31|1.3212
02:26:32|1.3208
02:26:32|1.3208
02:26:33|1.3208
02:26:36|1.3206
02:26:37|1.3206
02:26:38|1.3206
02:26:38|1.3206
02:26:40|1.3205
02:26:42|1.3207
02:26:42|1.3205
02:26:43|1.3205
02:26:44|1.3205
02:26:45|1.3203
02:26:46|1.3203
02:26:47|1.3203
02:26:48|1.3203
02:26:50|1.3185
02:26:51|1.318
02:26:52|1.3173
02:26:53|1.3173
02:26:54|1.3175
02:26:55|1.3174
02:26:56|1.3175
02:26:57|1.3171
02:26:59|1.3174
02:26:59|1.3165
02:27:00|1.3152
02:27:01|1.3168
02:27:02|1.316
02:27:03|1.316
02:27:04|1.316
02:27:05|1.316
02:27:06|1.316
02:27:07|1.3158
02:27:08|1.3158
02:27:09|1.3152
02:27:10|1.3146
02:27:11|1.3148
02:27:12|1.3157
02:27:14|1.3168
02:27:14|1.3163
02:27:15|1.317
02:27:16|1.3172
02:27:17|1.3173
02:27:19|1.3183
02:27:19|1.3177
02:27:20|1.3164
02:27:22|1.3157
02:27:22|1.3153
02:27:23|1.3155
02:27:24|1.3156
02:27:25|1.3156
02:27:26|1.3157
02:27:27|1.3157
02:27:28|1.3157
02:27:29|1.315
02:27:30|1.3148
02:27:31|1.315
02:27:32|1.3147
02:27:33|1.3145
02:27:34|1.3146
02:27:35|1.3147
02:27:36|1.3156
02:27:37|1.3149
02:27:38|1.3149
02:27:39|1.3149
02:27:41|1.3146
02:27:42|1.3149
02:27:42|1.3151
02:27:44|1.3152
02:27:44|1.3149
02:27:45|1.3148
02:27:47|1.3159
02:27:48|1.3156
02:27:48|1.3152
02:27:49|1.3149
02:27:51|1.3152
02:27:51|1.3152
02:27:52|1.3152
02:27:53|1.3153
02:27:54|1.3148
02:27:55|1.3158
02:27:56|1.3154
02:27:57|1.3153
02:27:59|1.3153
02:27:59|1.315
02:28:01|1.3146
02:28:02|1.3146
02:28:02|1.3146
02:28:04|1.3146
02:28:04|1.3146
02:28:05|1.3155
02:28:07|1.3146
02:28:07|1.3146
02:28:09|1.3133
02:28:10|1.314
02:28:11|1.3158
02:28:12|1.3154
02:28:12|1.3151
02:28:14|1.3144
02:28:14|1.3143
02:28:16|1.3143
02:28:17|1.3145
02:28:17|1.3149
02:28:19|1.3149
02:28:19|1.3145
02:28:21|1.3141
02:28:22|1.3141
02:28:23|1.314
02:28:23|1.314
02:28:24|1.3136
02:28:26|1.3139
02:28:27|1.3131
02:28:27|1.313
02:28:28|1.314
02:28:29|1.315
02:28:30|1.3142
02:28:31|1.314
02:28:33|1.315
02:28:33|1.315
02:28:34|1.3141
02:28:37|1.3142
02:28:37|1.3126
02:28:39|1.3126
02:28:40|1.3129
02:28:41|1.3124
02:28:42|1.3121
02:28:43|1.3117
02:28:44|1.3114
02:28:45|1.311
02:28:46|1.3109
02:28:47|1.3108
02:28:48|1.31
02:28:50|1.31
02:28:51|1.31
02:28:51|1.3101
02:28:52|1.31
02:28:54|1.31
02:28:55|1.31
02:28:55|1.309
02:28:56|1.3089
02:28:57|1.3081
02:28:58|1.308
02:28:59|1.3082
02:29:00|1.3094
02:29:01|1.3076
02:29:02|1.3076
02:29:03|1.3077
02:29:04|1.3076
02:29:05|1.3075
02:29:06|1.3073
02:29:07|1.3074
02:29:08|1.3074
02:29:09|1.3067
02:29:10|1.3063
02:29:11|1.3066
02:29:12|1.3066
02:29:13|1.3072
02:29:15|1.3075
02:29:15|1.3087
02:29:16|1.3088
02:29:17|1.3088
02:29:18|1.31
02:29:19|1.3109
02:29:20|1.3102
02:29:22|1.3103
02:29:23|1.3105
02:29:23|1.3107
02:29:24|1.3105
02:29:25|1.3117
02:29:26|1.3064
02:29:27|1.3066
02:29:28|1.3063
02:29:30|1.3076
02:29:31|1.3076
02:29:31|1.3075
02:29:32|1.3071
02:29:34|1.3072
02:29:34|1.3069
02:29:36|1.3074
02:29:37|1.3073
02:29:37|1.3073
02:29:39|1.3072
02:29:40|1.3005
02:29:41|1.3006
02:29:42|1.3006
02:29:43|1.3004
02:29:44|1.3008
02:29:45|1.3015
02:29:46|1.3001
02:29:49|1.3003
02:29:49|1.3002
02:29:51|1.3008
02:29:51|1.3004
02:29:52|1.301
02:29:53|1.3018
02:29:54|1.3018
02:29:56|1.3013
02:29:57|1.3015
02:29:58|1.3016
02:29:59|1.3013
02:30:00|1.301
02:30:01|1.302
02:30:02|1.3019
02:30:04|1.3022
02:30:04|1.3016
02:30:06|1.3007
02:30:06|1.3003
02:30:07|1.3012
02:30:08|1.3016
02:30:09|1.3014
02:30:10|1.3014
02:30:11|1.3029
02:30:12|1.3031
02:30:14|1.3023
02:30:14|1.3031
02:30:15|1.302
02:30:16|1.3031
02:30:17|1.3033
02:30:18|1.3018
02:30:19|1.3014
02:30:20|1.3021
02:30:21|1.3012
02:30:22|1.3005
02:30:23|1.3005
02:30:25|1.3008
02:30:25|1.3008
02:30:26|1.3003
02:30:27|1.3007
02:30:28|1.3017
02:30:29|1.3027
02:30:30|1.3026
02:30:31|1.3024
02:30:32|1.3019
02:30:33|1.3023
02:30:34|1.3022
02:30:36|1.3021
02:30:36|1.3006
02:30:37|1.3019
02:30:38|1.3016
02:30:40|1.3014
02:30:40|1.3014
02:30:42|1.3014
02:30:42|1.3021
02:30:43|1.3031
02:30:45|1.3032
02:30:46|1.3025
02:30:47|1.3025
02:30:48|1.3028
02:30:48|1.3026
02:30:50|1.3031
02:30:51|1.3034
02:30:52|1.3035
02:30:53|1.3028
02:30:54|1.3028
02:30:55|1.3028
02:30:56|1.3023
02:30:57|1.3028
02:30:58|1.3031
02:30:59|1.3031
02:31:00|1.3031
02:31:01|1.3028
02:31:02|1.3028
02:31:03|1.3028
02:31:04|1.3024
02:31:05|1.302
02:31:06|1.3031
02:31:07|1.3027
02:31:08|1.3027
02:31:09|1.3027
02:31:10|1.3015
02:31:11|1.3013
02:31:12|1.3015
02:31:13|1.3015
02:31:14|1.3024
02:31:15|1.3024
02:31:16|1.3024
02:31:17|1.3024
02:31:18|1.3035
02:31:19|1.3038
02:31:20|1.3042
02:31:21|1.3046
02:31:22|1.305
02:31:23|1.3064
02:31:24|1.3063
02:31:26|1.3066
02:31:26|1.3058
02:31:27|1.3059
02:31:28|1.3063
02:31:29|1.3063
02:31:30|1.3058
02:31:32|1.3063
02:31:32|1.3074
02:31:33|1.3082
02:31:34|1.3082
02:31:35|1.3091
02:31:36|1.3093
02:31:38|1.3103
02:31:40|1.3105
02:31:40|1.3102
02:31:42|1.3083
02:31:42|1.3089
02:31:44|1.3079
02:31:44|1.3074
02:31:46|1.3073
02:31:46|1.3082
02:31:48|1.3089
02:31:48|1.3095
02:31:50|1.3101
02:31:50|1.3108
02:31:51|1.3115
02:31:52|1.3135
02:31:54|1.3143
02:31:54|1.3152
02:31:56|1.3152
02:31:56|1.3156
02:31:57|1.3156
02:31:59|1.3154
02:32:00|1.3151
02:32:01|1.3153
02:32:02|1.3157
02:32:03|1.3168
02:32:04|1.3168
02:32:05|1.3152
02:32:06|1.3153
02:32:07|1.3153
02:32:08|1.3151
02:32:09|1.3147
02:32:10|1.3154
02:32:12|1.3147
02:32:13|1.314
02:32:13|1.3145
02:32:14|1.3147
02:32:15|1.3148
02:32:16|1.3142
02:32:17|1.314
02:32:18|1.3154
02:32:20|1.3154
02:32:21|1.3159
02:32:21|1.3157
02:32:23|1.3168
02:32:24|1.3167
02:32:24|1.3169
02:32:25|1.3168
02:32:26|1.3168
02:32:28|1.317
02:32:29|1.318
02:32:30|1.3174
02:32:31|1.3177
02:32:32|1.3183
02:32:33|1.3185
02:32:34|1.3189
02:32:35|1.3189
02:32:36|1.3189
02:32:37|1.3194
02:32:38|1.3192
02:32:40|1.3192
02:32:40|1.3195
02:32:42|1.3196
02:32:43|1.3206
02:32:44|1.3195
02:32:45|1.3205
02:32:46|1.3204
02:32:47|1.3195
02:32:48|1.32
02:32:49|1.3194
02:32:50|1.3201
02:32:50|1.3203
02:32:51|1.32
02:32:53|1.32
02:32:54|1.3201
02:32:55|1.3201
02:32:56|1.3201
02:32:57|1.3194
02:32:58|1.3194
02:32:59|1.3194
02:33:00|1.3204
02:33:01|1.3204
02:33:02|1.3204
02:33:03|1.3204
02:33:04|1.3204
02:33:05|1.3201
02:33:06|1.3202
02:33:07|1.3199
02:33:08|1.3177
02:33:09|1.3179
02:33:10|1.3178
02:33:11|1.3178
02:33:12|1.3179
02:33:13|1.3178
02:33:14|1.3178
02:33:15|1.3181
02:33:16|1.3184
02:33:17|1.3186
02:33:18|1.3191
02:33:19|1.3196
02:33:20|1.3193
02:33:21|1.3192
02:33:22|1.3191
02:33:23|1.3183
02:33:24|1.318
02:33:25|1.3181
02:33:26|1.318
02:33:27|1.3178
02:33:28|1.3176
02:33:29|1.3159
02:33:30|1.3156
02:33:31|1.3165
02:33:32|1.3164
02:33:33|1.3169
02:33:34|1.3173
02:33:35|1.3176
02:33:36|1.3174
02:33:37|1.3165
02:33:39|1.3168
02:33:40|1.3174
02:33:41|1.3174
02:33:41|1.3171
02:33:43|1.3169
02:33:44|1.3169
02:33:45|1.3171
02:33:46|1.3168
02:33:47|1.3168
02:33:48|1.3163
02:33:49|1.3169
02:33:50|1.3178
02:33:52|1.3178
02:33:52|1.3178
02:33:53|1.3171
02:33:55|1.3178
02:33:56|1.3178
02:33:57|1.318
02:33:58|1.318
02:33:59|1.318
02:34:00|1.318
02:34:01|1.3176
02:34:03|1.3176
02:34:03|1.3183
02:34:05|1.3183
02:34:06|1.3182
02:34:07|1.3182
02:34:07|1.3182
02:34:08|1.3182
02:34:09|1.3182
02:34:10|1.3186
02:34:11|1.3185
02:34:13|1.3185
02:34:13|1.3185
02:34:14|1.3185
02:34:15|1.3199
02:34:16|1.3199
02:34:17|1.3208
02:34:19|1.3208
02:34:20|1.3196
02:34:20|1.319
02:34:21|1.3195
02:34:22|1.3195
02:34:24|1.3193
02:34:25|1.3217
02:34:25|1.3213
02:34:27|1.3207
02:34:27|1.3207
02:34:29|1.3207
02:34:30|1.3218
02:34:31|1.3212
02:34:32|1.3217
02:34:33|1.3224
02:34:34|1.323
02:34:35|1.323
02:34:36|1.3237
02:34:37|1.3241
02:34:38|1.3241
02:34:39|1.324
02:34:40|1.324
02:34:41|1.324
02:34:43|1.324
02:34:44|1.3247
02:34:45|1.3245
02:34:46|1.3239
02:34:47|1.3251
02:34:48|1.3251
02:34:50|1.3251
02:34:50|1.3251
02:34:51|1.3253
02:34:52|1.3258
02:34:54|1.3265
02:34:55|1.3265
02:34:56|1.3264
02:34:56|1.3267
02:34:58|1.3267
02:34:59|1.3267
02:35:00|1.3266
02:35:01|1.3267
02:35:02|1.3259
02:35:03|1.3248
02:35:04|1.3255
02:35:05|1.3259
02:35:06|1.3266
02:35:07|1.3267
02:35:08|1.3268
02:35:09|1.3267
02:35:10|1.3267
02:35:11|1.3264
02:35:12|1.326
02:35:13|1.3259
02:35:14|1.3259
02:35:15|1.3259
02:35:16|1.3249
02:35:17|1.3242
02:35:18|1.3242
02:35:19|1.3237
02:35:20|1.324
02:35:21|1.324
02:35:22|1.324
02:35:24|1.3239
02:35:25|1.3236
02:35:25|1.3236
02:35:26|1.3233
02:35:27|1.3237
02:35:28|1.3237
02:35:29|1.3237
02:35:31|1.3237
02:35:31|1.3224
02:35:32|1.3219
02:35:33|1.3208
02:35:34|1.3205
02:35:35|1.3213
02:35:36|1.3218
02:35:37|1.3221
02:35:38|1.3211
02:35:39|1.3208
02:35:41|1.3208
02:35:42|1.3205
02:35:43|1.3205
02:35:44|1.3205
02:35:45|1.3206
02:35:46|1.3206
02:35:47|1.3205
02:35:48|1.3201
02:35:49|1.3201
02:35:50|1.3202
02:35:51|1.3206
02:35:52|1.3208
02:35:54|1.3208
02:35:55|1.3208
02:35:55|1.3208
02:35:57|1.3208
02:35:58|1.3203
02:35:58|1.3205
02:35:59|1.3205
02:36:00|1.3202
02:36:01|1.3196
02:36:02|1.3196
02:36:03|1.3196
02:36:04|1.3196
02:36:05|1.3168
02:36:06|1.3173
02:36:08|1.3173
02:36:09|1.3173
02:36:09|1.3165
02:36:11|1.3158
02:36:11|1.3157
02:36:12|1.3156
02:36:16|1.3166
02:36:16|1.3159
02:36:17|1.3159
02:36:18|1.3159
02:36:19|1.3171
02:36:20|1.318
02:36:21|1.3174
02:36:23|1.3174
02:36:23|1.3168
02:36:24|1.3177
02:36:26|1.3179
02:36:26|1.3183
02:36:28|1.3179
02:36:29|1.3178
02:36:30|1.3178
02:36:31|1.318
02:36:32|1.318
02:36:33|1.3183
02:36:34|1.3184
02:36:35|1.3184
02:36:36|1.3184
02:36:37|1.3187
02:36:38|1.3192
02:36:39|1.3193
02:36:40|1.3195
02:36:41|1.3197
02:36:42|1.3199
02:36:43|1.3198
02:36:44|1.3198
02:36:45|1.3203
02:36:47|1.3202
02:36:48|1.3208
02:36:49|1.3222
02:36:50|1.3222
02:36:51|1.3215
02:36:52|1.3205
02:36:53|1.3205
02:36:54|1.3205
02:36:55|1.3203
02:36:56|1.3202
02:36:57|1.3194
02:36:58|1.3194
02:36:59|1.3194
02:37:01|1.3195
02:37:01|1.3185
02:37:02|1.3185
02:37:03|1.3167
02:37:04|1.3164
02:37:06|1.3164
02:37:06|1.3168
02:37:07|1.3167
02:37:09|1.3159
02:37:10|1.3159
02:37:11|1.3159
02:37:12|1.3159
02:37:12|1.3144
02:37:13|1.3127
02:37:14|1.3127
02:37:16|1.3127
02:37:17|1.3127
02:37:17|1.3121
02:37:18|1.3121
02:37:20|1.3114
02:37:21|1.311
02:37:22|1.312
02:37:23|1.3123
02:37:24|1.3121
02:37:25|1.3125
02:37:26|1.3127
02:37:27|1.3134
02:37:28|1.3138
02:37:29|1.3137
02:37:30|1.3137
02:37:31|1.3137
02:37:32|1.3137
02:37:33|1.3135
02:37:34|1.3139
02:37:35|1.3141
02:37:36|1.3156
02:37:37|1.3156
02:37:38|1.314
02:37:39|1.3135
02:37:40|1.3136
02:37:41|1.3137
02:37:42|1.3126
02:37:43|1.3126
02:37:44|1.3129
02:37:46|1.3124
02:37:47|1.3128
02:37:47|1.3125
02:37:48|1.3125
02:37:50|1.3124
02:37:51|1.3118
02:37:52|1.3122
02:37:53|1.3127
02:37:54|1.3127
02:37:55|1.3127
02:37:55|1.3127
02:37:57|1.3127
02:37:58|1.3127
02:37:59|1.3127
02:37:59|1.3129
02:38:01|1.3127
02:38:02|1.3127
02:38:03|1.3127
02:38:05|1.3117
02:38:05|1.3117
02:38:07|1.3104
02:38:07|1.3106
02:38:08|1.3106
02:38:10|1.3104
02:38:10|1.3107
02:38:11|1.31
02:38:12|1.3102
02:38:13|1.3087
02:38:14|1.3067
02:38:16|1.3074
02:38:16|1.3059
02:38:17|1.3065
02:38:18|1.3059
02:38:19|1.3062
02:38:20|1.306
02:38:21|1.3056
02:38:23|1.3055
02:38:23|1.3055
02:38:24|1.3057
02:38:25|1.3059
02:38:26|1.3055
02:38:27|1.3057
02:38:29|1.306
02:38:29|1.3058
02:38:30|1.3057
02:38:32|1.3057
02:38:32|1.3057
02:38:34|1.3074
02:38:34|1.3069
02:38:35|1.3075
02:38:37|1.3075
02:38:37|1.3075
02:38:44|1.3065
02:38:46|1.3053
02:38:47|1.3055
02:38:47|1.3054
02:38:49|1.3051
02:38:50|1.3053
02:38:51|1.3053
02:38:52|1.305
02:38:53|1.3042
02:38:54|1.3041
02:38:55|1.3037
02:38:56|1.3037
02:38:57|1.3034
02:38:58|1.303
02:38:59|1.3028
02:39:00|1.3026
02:39:01|1.3017
02:39:03|1.302
02:39:03|1.3011
02:39:05|1.3012
02:39:06|1.301
02:39:06|1.3008
02:39:08|1.3008
02:39:08|1.3009
02:39:10|1.3024
02:39:10|1.3035
02:39:11|1.305
02:39:12|1.3047
02:39:13|1.3046
02:39:14|1.3054
02:39:15|1.3057
02:39:17|1.3055
02:39:18|1.3047
02:39:19|1.3047
02:39:21|1.3047
02:39:22|1.3047
02:39:22|1.3047
02:39:24|1.3044
02:39:25|1.3044
02:39:26|1.3044
02:39:27|1.3044
02:39:28|1.3044
02:39:29|1.3044
02:39:30|1.3053
02:39:31|1.3048
02:39:33|1.3047
02:39:34|1.3055
02:39:35|1.3055
02:39:36|1.3059
02:39:37|1.3059
02:39:38|1.3059
02:39:39|1.306
02:39:40|1.3058
02:39:42|1.3058
02:39:42|1.3058
02:39:43|1.3054
02:39:44|1.3054
02:39:46|1.3058
02:39:47|1.3058
02:39:49|1.3058
02:39:49|1.3058
02:39:50|1.3058
02:39:51|1.3069
02:39:52|1.3072
02:39:54|1.3072
02:39:55|1.3079
02:39:56|1.3082
02:39:57|1.3082
02:39:58|1.3085
02:39:59|1.3086
02:40:00|1.3087
02:40:01|1.3101
02:40:03|1.3101
02:40:03|1.309
02:40:05|1.309
02:40:05|1.3078
02:40:07|1.3076
02:40:07|1.3057
02:40:08|1.3055
02:40:09|1.3059
02:40:10|1.3061
02:40:11|1.306
02:40:12|1.3053
02:40:14|1.3049
02:40:14|1.3046
02:40:15|1.304
02:40:17|1.3041
02:40:17|1.3041
02:40:19|1.3041
02:40:20|1.303
02:40:21|1.3029
02:40:22|1.3033
02:40:23|1.3033
02:40:24|1.3033
02:40:25|1.3034
02:40:26|1.3034
02:40:27|1.3034
02:40:28|1.3039
02:40:29|1.3053
02:40:30|1.3045
02:40:31|1.3047
02:40:32|1.3047
02:40:33|1.3047
02:40:34|1.306
02:40:35|1.306
02:40:36|1.306
02:40:37|1.306
02:40:38|1.3066
02:40:39|1.3067
02:40:40|1.3074
02:40:41|1.3084
02:40:42|1.3082
02:40:43|1.3082
02:40:44|1.3082
02:40:46|1.3069
02:40:47|1.3072
02:40:48|1.3072
02:40:49|1.3067
02:40:50|1.3067
02:40:51|1.3062
02:40:52|1.3061
02:40:53|1.3061
02:40:54|1.3061
02:40:55|1.3065
02:40:56|1.3047
02:40:57|1.3047
02:40:58|1.3045
02:40:59|1.3042
02:41:00|1.3042
02:41:01|1.3042
02:41:02|1.3038
02:41:03|1.3042
02:41:04|1.3051
02:41:05|1.3056
02:41:06|1.3056
02:41:07|1.3049
02:41:08|1.3046
02:41:09|1.3048
02:41:10|1.3046
02:41:11|1.305
02:41:12|1.3046
02:41:13|1.3041
02:41:14|1.3041
02:41:15|1.3041
02:41:16|1.3034
02:41:17|1.3034
02:41:18|1.3034
02:41:19|1.3022
02:41:20|1.3023
02:41:21|1.3021
02:41:22|1.3021
02:41:23|1.3021
02:41:24|1.3017
02:41:25|1.3026
02:41:26|1.3026
02:41:27|1.3026
02:41:28|1.3023
02:41:29|1.3023
02:41:30|1.3025
02:41:31|1.301
02:41:32|1.3015
02:41:33|1.3015
02:41:34|1.3021
02:41:35|1.3021
02:41:36|1.3021
02:41:37|1.3017
02:41:38|1.3017
02:41:39|1.3015
02:41:40|1.3015
02:41:41|1.3015
02:41:42|1.3004
02:41:43|1.3012
02:41:44|1.3012
02:41:46|1.301
02:41:47|1.3008
02:41:47|1.3011
02:41:49|1.3011
02:41:49|1.3017
02:41:51|1.3008
02:41:52|1.3007
02:41:53|1.3003
02:41:54|1.3003
02:41:55|1.3005
02:41:56|1.3006
02:41:57|1.3006
02:41:58|1.3011
02:41:59|1.3014
02:42:01|1.3014
02:42:02|1.3024
02:42:03|1.3025
02:42:04|1.3018
02:42:05|1.3011
02:42:06|1.3016
02:42:07|1.3008
02:42:08|1.301
02:42:09|1.3007
02:42:10|1.3007
02:42:11|1.3016
02:42:12|1.3015
02:42:13|1.302
02:42:14|1.3018
02:42:15|1.3016
02:42:16|1.3013
02:42:17|1.3007
02:42:18|1.301
02:42:19|1.3011
02:42:21|1.3011
02:42:21|1.3008
02:42:22|1.3012
02:42:24|1.3009
02:42:24|1.3013
02:42:25|1.3012
02:42:27|1.3008
02:42:28|1.3009
02:42:28|1.3007
02:42:30|1.3007
02:42:30|1.301
02:42:31|1.3015
02:42:32|1.3015
02:42:33|1.3014
02:42:34|1.3006
02:42:35|1.3003
02:42:37|1.3002
02:42:37|1.3001
02:42:39|1.3
02:42:39|1.3
02:42:40|1.3001
02:42:41|1.3
02:42:42|1.3
02:42:43|1.3
02:42:44|1.2954
02:42:46|1.2968
02:42:46|1.2966
02:42:49|1.2966
02:42:50|1.2968
02:42:50|1.2953
02:42:52|1.2956
02:42:52|1.2959
02:42:53|1.2955
02:42:55|1.2955
02:42:55|1.2953
02:42:56|1.295
02:42:58|1.2937
02:42:58|1.2932
02:43:00|1.2918
02:43:00|1.2934
02:43:01|1.2946
02:43:02|1.2941
02:43:04|1.294
02:43:04|1.2928
02:43:05|1.2924
02:43:07|1.294
02:43:08|1.2953
02:43:08|1.2949
02:43:09|1.294
02:43:11|1.2949
02:43:11|1.2946
02:43:13|1.2943
02:43:13|1.2923
02:43:15|1.2933
02:43:16|1.2939
02:43:17|1.2938
02:43:17|1.2938
02:43:18|1.2933
02:43:19|1.2933
02:43:21|1.2937
02:43:21|1.2947
02:43:22|1.2948
02:43:23|1.297
02:43:24|1.2971
02:43:26|1.2954
02:43:26|1.2969
02:43:27|1.2968
02:43:28|1.2963
02:43:29|1.2964
02:43:30|1.2968
02:43:31|1.2957
02:43:32|1.2969
02:43:33|1.2964
02:43:34|1.2966
02:43:35|1.2961
02:43:37|1.2961
02:43:38|1.2949
02:43:39|1.296
02:43:39|1.2959
02:43:41|1.2956
02:43:42|1.2947
02:43:42|1.2947
02:43:44|1.2954
02:43:45|1.2947
02:43:45|1.2951
02:43:46|1.2957
02:43:47|1.2959
02:43:48|1.2961
02:43:50|1.2967
02:43:51|1.2964
02:43:53|1.2968
02:43:54|1.2971
02:43:54|1.2966
02:43:55|1.2975
02:43:56|1.2964
02:43:58|1.2965
02:43:59|1.2965
02:43:59|1.2978
02:44:01|1.2973
02:44:03|1.2976
02:44:04|1.2971
02:44:04|1.2963
02:44:05|1.2966
02:44:06|1.2964
02:44:08|1.2969
02:44:08|1.2951
02:44:09|1.2951
02:44:10|1.2953
02:44:12|1.2957
02:44:13|1.2957
02:44:13|1.2962
02:44:14|1.2957
02:44:15|1.2964
02:44:16|1.2962
02:44:17|1.2957
02:44:19|1.2958
02:44:20|1.2955
02:44:20|1.2959
02:44:21|1.2959
02:44:23|1.2974
02:44:23|1.2976
02:44:24|1.2974
02:44:25|1.2965
02:44:26|1.2965
02:44:28|1.2968
02:44:29|1.2969
02:44:30|1.2975
02:44:30|1.2972
02:44:32|1.2966
02:44:33|1.2966
02:44:34|1.2973
02:44:35|1.2973
02:44:36|1.2967
02:44:37|1.2963
02:44:37|1.2963
02:44:38|1.2963
02:44:40|1.2957
02:44:40|1.2958
02:44:42|1.2952
02:44:42|1.2945
02:44:43|1.2938
02:44:44|1.2937
02:44:45|1.2941
02:44:47|1.2939
02:44:48|1.2937
02:44:49|1.2937
02:44:51|1.2937
02:44:51|1.2937
02:44:53|1.2937
02:44:54|1.2945
02:44:55|1.2941
02:44:55|1.2941
02:44:56|1.2941
02:44:58|1.2937
02:44:58|1.2939
02:45:00|1.2941
02:45:00|1.2941
02:45:02|1.2937
02:45:03|1.2937
02:45:04|1.2934
02:45:05|1.2935
02:45:06|1.2919
02:45:06|1.2919
02:45:08|1.292
02:45:08|1.2921
02:45:10|1.2924
02:45:10|1.2923
02:45:12|1.2923
02:45:13|1.2914
02:45:14|1.2908
02:45:14|1.2903
02:45:16|1.2885
02:45:16|1.2876
02:45:18|1.287
02:45:18|1.2867
02:45:19|1.2874
02:45:21|1.2862
02:45:22|1.2861
02:45:23|1.2852
02:45:24|1.2857
02:45:25|1.2857
02:45:26|1.2856
02:45:27|1.2863
02:45:28|1.2876
02:45:29|1.2875
02:45:30|1.2874
02:45:31|1.287
02:45:32|1.2875
02:45:33|1.2867
02:45:34|1.2858
02:45:35|1.2869
02:45:36|1.2872
02:45:37|1.2866
02:45:38|1.2863
02:45:39|1.2861
02:45:40|1.2856
02:45:41|1.2863
02:45:42|1.2874
02:45:43|1.2865
02:45:44|1.2852
02:45:45|1.2856
02:45:46|1.286
02:45:47|1.2859
02:45:49|1.2862
02:45:49|1.2861
02:45:50|1.2863
02:45:51|1.2863
02:45:52|1.2864
02:45:54|1.2866
02:45:55|1.2865
02:45:56|1.2855
02:45:57|1.2858
02:45:57|1.2868
02:45:59|1.2865
02:46:00|1.2875
02:46:01|1.288
02:46:01|1.287
02:46:03|1.287
02:46:04|1.2871
02:46:05|1.286
02:46:05|1.2857
02:46:07|1.2849
02:46:08|1.2832
02:46:08|1.285
02:46:09|1.285
02:46:11|1.2845
02:46:12|1.2845
02:46:12|1.2848
02:46:14|1.2848
02:46:15|1.2841
02:46:16|1.2835
02:46:16|1.2833
02:46:18|1.2837
02:46:19|1.2856
02:46:20|1.2842
02:46:21|1.2842
02:46:22|1.2847
02:46:23|1.2846
02:46:24|1.2852
02:46:25|1.2872
02:46:26|1.2855
02:46:27|1.2881
02:46:28|1.2883
02:46:29|1.2877
02:46:30|1.2881
02:46:31|1.289
02:46:32|1.2897
02:46:33|1.29
02:46:34|1.2915
02:46:35|1.2923
02:46:36|1.2921
02:46:37|1.2913
02:46:38|1.2905
02:46:39|1.291
02:46:40|1.2909
02:46:41|1.2917
02:46:42|1.2913
02:46:43|1.2921
02:46:44|1.2918
02:46:45|1.2915
02:46:46|1.2915
02:46:47|1.2919
02:46:48|1.2909
02:46:49|1.2909
02:46:51|1.2908
02:46:51|1.2913
02:46:52|1.2917
02:46:53|1.2918
02:46:54|1.2915
02:46:56|1.2904
02:46:57|1.2898
02:46:58|1.2891
02:46:58|1.2887
02:46:59|1.2887
02:47:01|1.2887
02:47:02|1.2903
02:47:03|1.2895
02:47:03|1.2895
02:47:04|1.2891
02:47:06|1.2894
02:47:07|1.2884
02:47:08|1.2884
02:47:08|1.2888
02:47:10|1.2884
02:47:11|1.289
02:47:12|1.2879
02:47:13|1.2879
02:47:14|1.2892
02:47:14|1.2889
02:47:16|1.2892
02:47:16|1.2883
02:47:18|1.2878
02:47:18|1.2877
02:47:20|1.286
02:47:21|1.2882
02:47:21|1.2883
02:47:22|1.2885
02:47:23|1.2895
02:47:25|1.2908
02:47:26|1.2906
02:47:26|1.2907
02:47:27|1.2917
02:47:28|1.2916
02:47:30|1.2918
02:47:31|1.2921
02:47:32|1.2927
02:47:33|1.2939
02:47:34|1.2921
02:47:35|1.2918
02:47:36|1.2945
02:47:37|1.2937
02:47:38|1.2945
02:47:39|1.2942
02:47:40|1.2943
02:47:41|1.2932
02:47:42|1.2913
02:47:43|1.2924
02:47:44|1.2925
02:47:45|1.2925
02:47:46|1.2926
02:47:47|1.2935
02:47:48|1.293
02:47:49|1.293
02:47:50|1.294
02:47:51|1.2944
02:47:52|1.2944
02:47:53|1.2943
02:47:54|1.2955
02:47:55|1.2955
02:47:56|1.2949
02:47:57|1.2948
02:47:58|1.2947
02:47:59|1.2931
02:48:00|1.2936
02:48:01|1.2945
02:48:02|1.2939
02:48:03|1.2928
02:48:04|1.2908
02:48:05|1.2914
02:48:06|1.2901
02:48:07|1.2913
02:48:09|1.2913
02:48:09|1.2903
02:48:10|1.2898
02:48:11|1.2908
02:48:12|1.2911
02:48:14|1.2906
02:48:14|1.2911
02:48:15|1.2906
02:48:16|1.2906
02:48:18|1.2904
02:48:18|1.2904
02:48:19|1.2897
02:48:20|1.292
02:48:22|1.291
02:48:22|1.2897
02:48:24|1.2897
02:48:25|1.2896
02:48:26|1.2906
02:48:27|1.2906
02:48:28|1.2911
02:48:29|1.2905
02:48:30|1.2896
02:48:31|1.2898
02:48:32|1.2915
02:48:33|1.2916
02:48:34|1.2915
02:48:35|1.2911
02:48:40|1.2905
02:48:41|1.2866
02:48:42|1.2863
02:48:43|1.2853
02:48:44|1.2851
02:48:45|1.2867
02:48:45|1.287
02:48:47|1.288
02:48:48|1.289
02:48:48|1.2879
02:48:51|1.2878
02:48:51|1.2877
02:48:53|1.2877
02:48:53|1.2876
02:48:54|1.2884
02:48:56|1.2883
02:48:57|1.2882
02:48:57|1.2872
02:48:59|1.2876
02:48:59|1.2877
02:49:01|1.2879
02:49:02|1.287
02:49:03|1.2865
02:49:04|1.2851
02:49:05|1.2845
02:49:05|1.2856
02:49:07|1.2847
02:49:07|1.2854
02:49:08|1.2862
02:49:09|1.2857
02:49:10|1.2856
02:49:12|1.2852
02:49:13|1.2866
02:49:14|1.288
02:49:14|1.2881
02:49:16|1.2881
02:49:16|1.2873
02:49:17|1.2885
02:49:19|1.2883
02:49:20|1.2864
02:49:21|1.2859
02:49:22|1.2853
02:49:23|1.2851
02:49:24|1.285
02:49:25|1.285
02:49:26|1.2855
02:49:27|1.2862
02:49:28|1.2859
02:49:29|1.2859
02:49:30|1.2861
02:49:31|1.2865
02:49:32|1.2865
02:49:33|1.286
02:49:34|1.2859
02:49:35|1.2839
02:49:36|1.2832
02:49:37|1.2836
02:49:38|1.2838
02:49:39|1.2842
02:49:40|1.2846
02:49:42|1.2845
02:49:42|1.2847
02:49:43|1.2847
02:49:44|1.2847
02:49:45|1.2855
02:49:47|1.2859
02:49:48|1.2861
02:49:48|1.2868
02:49:49|1.2868
02:49:52|1.2861
02:49:53|1.2853
02:49:54|1.2853
02:49:55|1.2859
02:49:56|1.2862
02:49:56|1.2854
02:49:57|1.2856
02:49:59|1.2857
02:49:59|1.2857
02:50:00|1.2857
02:50:02|1.2857
02:50:03|1.2857
02:50:04|1.2855
02:50:05|1.2858
02:50:06|1.2874
02:50:07|1.2879
02:50:08|1.2874
02:50:09|1.2854
02:50:10|1.2841
02:50:12|1.2827
02:50:12|1.2829
02:50:13|1.2842
02:50:14|1.2838
02:50:16|1.2818
02:50:16|1.2817
02:50:18|1.2821
02:50:18|1.2819
02:50:19|1.2806
02:50:21|1.2806
02:50:22|1.2794
02:50:22|1.2793
02:50:23|1.2793
02:50:24|1.2802
02:50:26|1.2797
02:50:27|1.2797
02:50:28|1.2793
02:50:29|1.2801
02:50:30|1.2805
02:50:30|1.2794
02:50:31|1.2784
02:50:33|1.2795
02:50:33|1.278
02:50:35|1.2795
02:50:36|1.2782
02:50:37|1.2778
02:50:38|1.2782
02:50:39|1.2782
02:50:40|1.2776
02:50:41|1.2776
02:50:42|1.2796
02:50:43|1.2799
02:50:44|1.2776
02:50:45|1.279
02:50:46|1.2799
02:50:47|1.2786
02:50:48|1.2784
02:50:49|1.279
02:50:50|1.2782
02:50:51|1.2781
02:50:53|1.2785
02:50:54|1.2792
02:50:55|1.2788
02:50:56|1.2783
02:50:57|1.279
02:50:58|1.2797
02:50:59|1.2794
02:51:00|1.2794
02:51:01|1.28
02:51:02|1.2824
02:51:04|1.2794
02:51:05|1.28
02:51:06|1.2867
02:51:07|1.287
02:51:08|1.2852
02:51:08|1.2853
02:51:10|1.2858
02:51:11|1.2854
02:51:12|1.2844
02:51:12|1.2842
02:51:13|1.2844
02:51:15|1.2842
02:51:15|1.2856
02:51:16|1.2844
02:51:17|1.2857
02:51:18|1.2857
02:51:19|1.2857
02:51:21|1.2846
02:51:21|1.2864
02:51:23|1.2856
02:51:23|1.286
02:51:25|1.286
02:51:26|1.286
02:51:27|1.2869
02:51:28|1.2869
02:51:28|1.2869
02:51:29|1.2892
02:51:31|1.2898
02:51:32|1.2891
02:51:33|1.2872
02:51:34|1.2872
02:51:35|1.2873
02:51:35|1.2869
02:51:37|1.2862
02:51:38|1.2862
02:51:39|1.2862
02:51:40|1.285
02:51:41|1.2856
02:51:42|1.2855
02:51:43|1.2856
02:51:44|1.2858
02:51:45|1.2851
02:51:46|1.284
02:51:47|1.2841
02:51:48|1.2844
02:51:49|1.2844
02:51:50|1.2842
02:51:51|1.2844
02:51:52|1.2845
02:51:53|1.2848
02:51:54|1.2842
02:51:55|1.2826
02:51:57|1.2849
02:51:58|1.2825
02:51:58|1.2826
02:52:00|1.2831
02:52:00|1.2834
02:52:02|1.284
02:52:03|1.285
02:52:04|1.2855
02:52:05|1.2853
02:52:06|1.2858
02:52:07|1.2872
02:52:08|1.2872
02:52:09|1.2877
02:52:09|1.2871
02:52:11|1.2875
02:52:12|1.2871
02:52:13|1.2875
02:52:14|1.2871
02:52:15|1.2876
02:52:16|1.2876
02:52:17|1.2886
02:52:18|1.2887
02:52:19|1.2883
02:52:20|1.2891
02:52:21|1.2892
02:52:22|1.2892
02:52:23|1.2898
02:52:24|1.2903
02:52:25|1.2903
02:52:26|1.2902
02:52:27|1.2902
02:52:28|1.2894
02:52:29|1.29
02:52:30|1.2898
02:52:31|1.2903
02:52:32|1.2903
02:52:33|1.2903
02:52:34|1.2898
02:52:35|1.2901
02:52:36|1.2899
02:52:37|1.2904
02:52:38|1.2899
02:52:39|1.2899
02:52:40|1.2898
02:52:41|1.2887
02:52:42|1.2877
02:52:43|1.2891
02:52:45|1.2895
02:52:45|1.2888
02:52:46|1.2894
02:52:47|1.2902
02:52:49|1.2902
02:52:49|1.2896
02:52:50|1.2898
02:52:51|1.2907
02:52:52|1.2899
02:52:53|1.2895
02:52:55|1.2901
02:52:55|1.2902
02:52:56|1.2902
02:52:57|1.2904
02:52:58|1.2903
02:53:00|1.2902
02:53:00|1.2899
02:53:01|1.2898
02:53:02|1.2901
02:53:04|1.2888
02:53:05|1.2865
02:53:05|1.2861
02:53:07|1.2862
02:53:08|1.2857
02:53:09|1.285
02:53:09|1.2855
02:53:10|1.2864
02:53:11|1.2864
02:53:12|1.2868
02:53:13|1.2875
02:53:15|1.2873
02:53:15|1.2872
02:53:16|1.2874
02:53:18|1.2878
02:53:19|1.2873
02:53:19|1.2878
02:53:20|1.2885
02:53:22|1.2878
02:53:23|1.2881
02:53:23|1.2887
02:53:25|1.2887
02:53:26|1.2887
02:53:26|1.2887
02:53:28|1.2897
02:53:29|1.2908
02:53:29|1.2921
02:53:31|1.292
02:53:32|1.2938
02:53:33|1.2948
02:53:33|1.2953
02:53:34|1.2941
02:53:36|1.2945
02:53:36|1.2952
02:53:37|1.2957
02:53:38|1.2931
02:53:40|1.2929
02:53:41|1.2925
02:53:42|1.293
02:53:42|1.2928
02:53:44|1.2892
02:53:44|1.2885
02:53:45|1.2877
02:53:46|1.2871
02:53:48|1.2868
02:53:48|1.2869
02:53:50|1.2859
02:53:51|1.2862
02:53:52|1.286
02:53:53|1.2855
02:53:54|1.2848
02:53:56|1.2849
02:53:57|1.2853
02:53:57|1.2848
02:53:59|1.2844
02:54:00|1.2844
02:54:01|1.2842
02:54:02|1.2848
02:54:03|1.2858
02:54:03|1.2866
02:54:05|1.2871
02:54:06|1.2881
02:54:06|1.2872
02:54:07|1.2885
02:54:08|1.2893
02:54:09|1.2898
02:54:10|1.2895
02:54:12|1.2892
02:54:13|1.2898
02:54:13|1.2893
02:54:15|1.2896
02:54:16|1.2883
02:54:16|1.2883
02:54:17|1.2885
02:54:18|1.2882
02:54:19|1.2882
02:54:21|1.2895
02:54:21|1.2897
02:54:22|1.2885
02:54:23|1.2881
02:54:25|1.2882
02:54:26|1.2881
02:54:27|1.289
02:54:28|1.2889
02:54:29|1.2887
02:54:30|1.2894
02:54:31|1.29
02:54:32|1.2897
02:54:33|1.289
02:54:34|1.2886
02:54:35|1.2885
02:54:36|1.2886
02:54:37|1.2889
02:54:38|1.2886
02:54:39|1.2886
02:54:41|1.2879
02:54:41|1.2882
02:54:42|1.2886
02:54:43|1.2886
02:54:44|1.2882
02:54:45|1.2878
02:54:46|1.2874
02:54:47|1.2869
02:54:48|1.2867
02:54:49|1.2867
02:54:50|1.2867
02:54:51|1.2867
02:54:53|1.2868
02:54:54|1.2865
02:54:55|1.2861
02:54:56|1.2862
02:54:57|1.2862
02:54:58|1.285
02:54:59|1.2847
02:55:00|1.2843
02:55:01|1.285
02:55:02|1.2848
02:55:03|1.2848
02:55:04|1.2846
02:55:05|1.2854
02:55:06|1.2862
02:55:07|1.2863
02:55:08|1.2864
02:55:10|1.2858
02:55:10|1.2862
02:55:11|1.2861
02:55:12|1.2861
02:55:13|1.2856
02:55:14|1.2855
02:55:15|1.2853
02:55:16|1.2853
02:55:17|1.285
02:55:18|1.2848
02:55:19|1.2852
02:55:20|1.2874
02:55:22|1.2887
02:55:23|1.2882
02:55:23|1.2874
02:55:24|1.2881
02:55:25|1.2879
02:55:26|1.2878
02:55:27|1.2876
02:55:28|1.2878
02:55:29|1.287
02:55:31|1.2886
02:55:31|1.2889
02:55:32|1.2889
02:55:33|1.2882
02:55:34|1.2882
02:55:35|1.2882
02:55:36|1.2888
02:55:37|1.2882
02:55:38|1.2872
02:55:39|1.2872
02:55:40|1.2873
02:55:41|1.2873
02:55:42|1.2865
02:55:43|1.2872
02:55:45|1.2872
02:55:45|1.2873
02:55:46|1.2873
02:55:48|1.2874
02:55:48|1.2878
02:55:50|1.2878
02:55:50|1.2878
02:55:51|1.2879
02:55:52|1.2878
02:55:54|1.2871
02:55:55|1.2868
02:55:56|1.2863
02:55:57|1.2856
02:55:58|1.2853
02:56:00|1.2846
02:56:00|1.2846
02:56:01|1.2843
02:56:03|1.2845
02:56:03|1.2842
02:56:05|1.2838
02:56:06|1.2837
02:56:06|1.283
02:56:07|1.2834
02:56:09|1.2834
02:56:09|1.2834
02:56:10|1.2832
02:56:11|1.2839
02:56:12|1.2842
02:56:13|1.2837
02:56:15|1.2845
02:56:16|1.2851
02:56:18|1.2849
02:56:18|1.2847
02:56:19|1.2841
02:56:20|1.2851
02:56:21|1.2857
02:56:22|1.2856
02:56:23|1.2851
02:56:25|1.2851
02:56:25|1.2839
02:56:26|1.2834
02:56:27|1.2834
02:56:28|1.2822
02:56:29|1.2823
02:56:30|1.2821
02:56:31|1.2809
02:56:33|1.2806
02:56:33|1.2809
02:56:34|1.2809
02:56:35|1.2807
02:56:36|1.2804
02:56:38|1.2808
02:56:38|1.2804
02:56:40|1.2804
02:56:41|1.2806
02:56:41|1.2807
02:56:42|1.2804
02:56:44|1.2809
02:56:45|1.2809
02:56:45|1.281
02:56:47|1.2811
02:56:47|1.2811
02:56:48|1.2811
02:56:49|1.281
02:56:51|1.281
02:56:52|1.2819
02:56:53|1.2822
02:56:54|1.283
02:56:55|1.2837
02:56:57|1.2848
02:56:58|1.2854
02:57:00|1.2858
02:57:00|1.2856
02:57:01|1.2858
02:57:02|1.2863
02:57:04|1.2863
02:57:04|1.2853
02:57:06|1.2859
02:57:06|1.2863
02:57:07|1.2864
02:57:09|1.2863
02:57:10|1.2861
02:57:10|1.2875
02:57:11|1.2874
02:57:13|1.2879
02:57:14|1.2873
02:57:15|1.2871
02:57:16|1.288
02:57:16|1.2883
02:57:18|1.2882
02:57:19|1.288
02:57:20|1.2875
02:57:20|1.2879
02:57:21|1.2883
02:57:22|1.2883
02:57:23|1.287
02:57:25|1.287
02:57:25|1.2878
02:57:26|1.2878
02:57:27|1.2878
02:57:29|1.2877
02:57:30|1.2876
02:57:30|1.2869
02:57:32|1.2875
02:57:33|1.2888
02:57:34|1.2878
02:57:34|1.2878
02:57:35|1.2869
02:57:36|1.2869
02:57:38|1.2878
02:57:39|1.2869
02:57:40|1.2874
02:57:40|1.2875
02:57:42|1.2877
02:57:43|1.2877
02:57:43|1.2877
02:57:45|1.2875
02:57:46|1.2875
02:57:47|1.288
02:57:47|1.2875
02:57:49|1.288
02:57:50|1.288
02:57:51|1.2874
02:57:52|1.2867
02:57:53|1.2862
02:57:54|1.2862
02:57:55|1.288
02:57:56|1.2872
02:57:58|1.2879
02:57:58|1.2877
02:57:59|1.2874
02:58:01|1.2874
02:58:01|1.2864
02:58:02|1.286
02:58:03|1.2865
02:58:05|1.2874
02:58:06|1.2874
02:58:12|1.2876
02:58:12|1.2869
02:58:13|1.2869
02:58:14|1.2869
02:58:16|1.2848
02:58:17|1.2845
02:58:17|1.2856
02:58:19|1.2876
02:58:21|1.2869
02:58:21|1.2869
02:58:22|1.2869
02:58:24|1.2869
02:58:24|1.2859
02:58:25|1.2856
02:58:26|1.286
02:58:27|1.2859
02:58:29|1.2858
02:58:29|1.2858
02:58:30|1.2852
02:58:32|1.2857
02:58:32|1.2858
02:58:33|1.2864
02:58:35|1.2857
02:58:36|1.2857
02:58:37|1.2865
02:58:38|1.2877
02:58:39|1.2875
02:58:40|1.2877
02:58:41|1.2873
02:58:42|1.2873
02:58:43|1.2878
02:58:44|1.2876
02:58:45|1.2876
02:58:47|1.2876
02:58:48|1.2878
02:58:49|1.2878
02:58:50|1.2889
02:58:51|1.2887
02:58:52|1.2887
02:58:53|1.2887
02:58:55|1.2886
02:58:55|1.289
02:58:57|1.2886
02:58:58|1.2895
02:58:59|1.2889
02:59:00|1.2886
02:59:01|1.2882
02:59:02|1.2876
02:59:03|1.2879
02:59:04|1.2883
02:59:05|1.2874
02:59:06|1.287
02:59:07|1.2868
02:59:08|1.2866
02:59:10|1.2859
02:59:11|1.287
02:59:12|1.2855
02:59:12|1.2851
02:59:14|1.2854
02:59:14|1.2854
02:59:15|1.2854
02:59:17|1.2845
02:59:18|1.2843
02:59:19|1.2838
02:59:20|1.2852
02:59:20|1.2852
02:59:22|1.2853
02:59:23|1.2842
02:59:24|1.2858
02:59:25|1.2851
02:59:26|1.2845
02:59:27|1.2845
02:59:28|1.2856
02:59:29|1.286
02:59:30|1.2865
02:59:31|1.2869
02:59:32|1.2869
02:59:34|1.2882
02:59:35|1.2888
02:59:36|1.289
02:59:37|1.2896
02:59:38|1.2901
02:59:38|1.291
02:59:39|1.2909
02:59:40|1.291
02:59:42|1.2913
02:59:43|1.2911
02:59:44|1.2911
02:59:45|1.2899
02:59:46|1.2897
02:59:46|1.2897
02:59:48|1.2894
02:59:48|1.2885
02:59:50|1.2882
02:59:51|1.288
02:59:52|1.2881
02:59:53|1.288
02:59:54|1.2874
02:59:55|1.2874
02:59:56|1.2878
02:59:59|1.2878
03:00:00|1.2887
03:00:01|1.2886
03:00:02|1.2886
03:00:02|1.2887
03:00:04|1.2894
03:00:06|1.2893
03:00:06|1.2902
03:00:08|1.2894
03:00:09|1.293
03:00:09|1.2929
03:00:11|1.2924
03:00:12|1.292
03:00:13|1.2906
03:00:13|1.2908
03:00:15|1.2906
03:00:15|1.2908
03:00:17|1.2917
03:00:18|1.2923
03:00:19|1.2931
03:00:20|1.2936
03:00:21|1.2941
03:00:22|1.2959
03:00:22|1.2959
03:00:23|1.2962
03:00:24|1.2965
03:00:25|1.2967
03:00:27|1.2957
03:00:28|1.296
03:00:28|1.2942
03:00:30|1.2953
03:00:31|1.2957
03:00:32|1.2952
03:00:33|1.2952
03:00:34|1.2965
03:00:35|1.2959
03:00:36|1.2943
03:00:37|1.2943
03:00:38|1.2943
03:00:39|1.2937
03:00:40|1.2941
03:00:41|1.2941
03:00:42|1.2927
03:00:43|1.2925
03:00:44|1.2918
03:00:45|1.2919
03:00:46|1.2919
03:00:47|1.2919
03:00:48|1.2904
03:00:49|1.2906
03:00:50|1.2907
03:00:51|1.291
03:00:53|1.291
03:00:54|1.2911
03:00:55|1.2903
03:00:56|1.2909
03:00:57|1.2913
03:00:58|1.2908
03:00:59|1.2911
03:01:01|1.2915
03:01:01|1.2918
03:01:03|1.2921
03:01:04|1.2908
03:01:05|1.2907
03:01:06|1.2908
03:01:07|1.2908
03:01:08|1.2918
03:01:09|1.2922
03:01:10|1.2922
03:01:11|1.2907
03:01:12|1.2908
03:01:13|1.2909
03:01:14|1.2908
03:01:15|1.2908
03:01:16|1.2897
03:01:17|1.2896
03:01:18|1.2892
03:01:20|1.2892
03:01:20|1.2883
03:01:22|1.2876
03:01:23|1.2876
03:01:24|1.287
03:01:24|1.2881
03:01:25|1.2894
03:01:27|1.2874
03:01:27|1.2872
03:01:29|1.2881
03:01:30|1.2878
03:01:31|1.2875
03:01:31|1.2876
03:01:32|1.288
03:01:34|1.2872
03:01:34|1.2874
03:01:35|1.2873
03:01:36|1.2874
03:01:37|1.2874
03:01:39|1.2874
03:01:39|1.2877
03:01:41|1.2869
03:01:41|1.2873
03:01:43|1.2872
03:01:43|1.2887
03:01:44|1.289
03:01:46|1.2888
03:01:47|1.2885
03:01:47|1.2885
03:01:48|1.2887
03:01:50|1.289
03:01:51|1.2878
03:01:51|1.2869
03:01:53|1.2874
03:01:54|1.2871
03:01:55|1.2871
03:01:55|1.2862
03:01:57|1.2868
03:01:59|1.2862
03:01:59|1.2863
03:02:00|1.2863
03:02:01|1.2861
03:02:02|1.2856
03:02:03|1.285
03:02:05|1.285
03:02:05|1.2846
03:02:06|1.2829
03:02:07|1.2825
03:02:09|1.2823
03:02:09|1.2815
03:02:11|1.2806
03:02:11|1.2813
03:02:13|1.2809
03:02:13|1.2811
03:02:15|1.2825
03:02:15|1.2824
03:02:16|1.2824
03:02:18|1.2841
03:02:18|1.2841
03:02:19|1.285
03:02:21|1.2853
03:02:22|1.285
03:02:23|1.2849
03:02:23|1.2851
03:02:24|1.2863
03:02:25|1.2863
03:02:26|1.2868
03:02:27|1.2862
03:02:29|1.2857
03:02:29|1.2853
03:02:31|1.2853
03:02:31|1.285
03:02:32|1.2852
03:02:33|1.2856
03:02:34|1.286
03:02:36|1.2868
03:02:36|1.2868
03:02:37|1.2878
03:02:38|1.2898
03:02:39|1.2898
03:02:40|1.2901
03:02:41|1.291
03:02:43|1.2911
03:02:43|1.2897
03:02:45|1.2888
03:02:45|1.2889
03:02:46|1.2883
03:02:48|1.2889
03:02:49|1.2889
03:02:50|1.288
03:02:51|1.288
03:02:52|1.2885
03:02:53|1.2881
03:02:54|1.2884
03:02:56|1.288
03:02:57|1.2886
03:02:58|1.2886
03:02:59|1.2882
03:03:00|1.2879
03:03:01|1.2889
03:03:02|1.2895
03:03:03|1.2899
03:03:04|1.29
03:03:05|1.2909
03:03:07|1.2909
03:03:08|1.2916
03:03:08|1.2923
03:03:09|1.2923
03:03:10|1.2923
03:03:11|1.2927
03:03:12|1.2926
03:03:14|1.2939
03:03:15|1.2927
03:03:15|1.2924
03:03:17|1.2925
03:03:18|1.2924
03:03:19|1.2919
03:03:19|1.2919
03:03:21|1.2919
03:03:21|1.2919
03:03:24|1.2917
03:03:24|1.2909
03:03:25|1.2923
03:03:27|1.292
03:03:27|1.2924
03:03:28|1.292
03:03:29|1.2927
03:03:30|1.2925
03:03:31|1.2925
03:03:32|1.2924
03:03:33|1.2919
03:03:35|1.2928
03:03:35|1.2925
03:03:37|1.2936
03:03:37|1.2933
03:03:38|1.2939
03:03:39|1.2939
03:03:40|1.2932
03:03:41|1.2934
03:03:42|1.2937
03:03:44|1.2944
03:03:44|1.2941
03:03:46|1.2944
03:03:47|1.2939
03:03:48|1.294
03:03:49|1.2942
03:03:49|1.2944
03:03:50|1.2944
03:03:51|1.292
03:03:52|1.2914
03:03:54|1.2906
03:03:55|1.2906
03:03:56|1.2902
03:03:57|1.2904
03:03:58|1.29
03:03:59|1.2894
03:04:00|1.2888
03:04:01|1.2883
03:04:03|1.2877
03:04:04|1.2861
03:04:05|1.2861
03:04:06|1.2859
03:04:07|1.2862
03:04:08|1.2851
03:04:08|1.2857
03:04:10|1.285
03:04:10|1.285
03:04:11|1.2853
03:04:13|1.2853
03:04:14|1.2852
03:04:15|1.284
03:04:16|1.2842
03:04:17|1.2851
03:04:18|1.2843
03:04:19|1.283
03:04:20|1.283
03:04:21|1.2835
03:04:22|1.2849
03:04:24|1.2857
03:04:25|1.2871
03:04:26|1.286
03:04:26|1.2877
03:04:27|1.2875
03:04:28|1.2877
03:04:30|1.2881
03:04:30|1.288
03:04:31|1.2876
03:04:33|1.2879
03:04:34|1.2882
03:04:34|1.2877
03:04:35|1.2877
03:04:36|1.2872
03:04:37|1.2865
03:04:38|1.2865
03:04:40|1.2849
03:04:41|1.2849
03:04:41|1.2848
03:04:42|1.285
03:04:43|1.2839
03:04:44|1.2834
03:04:45|1.2836
03:04:46|1.2843
03:04:47|1.284
03:04:48|1.2837
03:04:50|1.2835
03:04:50|1.2834
03:04:51|1.2834
03:04:53|1.2841
03:04:54|1.2844
03:04:55|1.2855
03:04:57|1.2847
03:04:58|1.2846
03:04:59|1.2844
03:05:00|1.2847
03:05:02|1.2851
03:05:03|1.2848
03:05:04|1.2836
03:05:05|1.2838
03:05:05|1.2844
03:05:07|1.2844
03:05:07|1.2867
03:05:09|1.2867
03:05:09|1.2858
03:05:10|1.285
03:05:11|1.2854
03:05:12|1.2856
03:05:14|1.2857
03:05:15|1.2867
03:05:17|1.2868
03:05:18|1.2868
03:05:18|1.2887
03:05:19|1.2896
03:05:20|1.2903
03:05:21|1.2906
03:05:22|1.2916
03:05:23|1.2904
03:05:24|1.2889
03:05:25|1.29
03:05:26|1.2906
03:05:27|1.2904
03:05:28|1.2902
03:05:29|1.2916
03:05:31|1.2916
03:05:31|1.2926
03:05:32|1.2932
03:05:33|1.2935
03:05:34|1.2934
03:05:36|1.2929
03:05:36|1.2931
03:05:38|1.2922
03:05:38|1.2915
03:05:39|1.2912
03:05:41|1.2908
03:05:41|1.2908
03:05:42|1.2922
03:05:43|1.2918
03:05:44|1.2916
03:05:45|1.2924
03:05:47|1.2934
03:05:48|1.2948
03:05:49|1.2946
03:05:49|1.2946
03:05:50|1.2957
03:05:51|1.2957
03:05:53|1.2954
03:05:54|1.2958
03:05:55|1.2963
03:05:56|1.2955
03:05:58|1.2961
03:05:59|1.2961
03:05:59|1.2962
03:06:00|1.2967
03:06:02|1.2965
03:06:02|1.2971
03:06:04|1.2973
03:06:04|1.2971
03:06:05|1.297
03:06:06|1.2967
03:06:07|1.2972
03:06:08|1.2973
03:06:09|1.2973
03:06:10|1.2974
03:06:11|1.2976
03:06:12|1.2976
03:06:13|1.2983
03:06:14|1.2982
03:06:15|1.2979
03:06:16|1.2977
03:06:17|1.2977
03:06:18|1.2961
03:06:19|1.2966
03:06:21|1.2966
03:06:22|1.2971
03:06:22|1.2977
03:06:23|1.2973
03:06:24|1.2973
03:06:25|1.2977
03:06:26|1.2977
03:06:27|1.2976
03:06:29|1.2977
03:06:29|1.2981
03:06:30|1.2976
03:06:31|1.2978
03:06:32|1.2975
03:06:33|1.2969
03:06:34|1.2966
03:06:35|1.2977
03:06:37|1.2975
03:06:37|1.298
03:06:38|1.2979
03:06:39|1.2983
03:06:40|1.2975
03:06:41|1.2972
03:06:42|1.296
03:06:44|1.2963
03:06:45|1.2956
03:06:46|1.296
03:06:47|1.2968
03:06:47|1.2967
03:06:49|1.2961
03:06:50|1.2956
03:06:51|1.2955
03:06:53|1.2964
03:06:53|1.2964
03:06:55|1.2958
03:06:55|1.2958
03:06:57|1.2958
03:06:57|1.2958
03:06:59|1.296
03:07:00|1.2964
03:07:00|1.296
03:07:02|1.2967
03:07:02|1.297
03:07:03|1.297
03:07:04|1.2969
03:07:06|1.2955
03:07:07|1.295
03:07:08|1.2937
03:07:09|1.2935
03:07:10|1.2929
03:07:11|1.2924
03:07:12|1.2912
03:07:13|1.29
03:07:14|1.2898
03:07:15|1.2886
03:07:16|1.2895
03:07:17|1.2895
03:07:18|1.2883
03:07:19|1.2875
03:07:20|1.2879
03:07:21|1.2886
03:07:22|1.2882
03:07:23|1.2874
03:07:24|1.2873
03:07:25|1.2876
03:07:26|1.2876
03:07:27|1.2873
03:07:30|1.2861
03:07:31|1.2872
03:07:32|1.286
03:07:33|1.2864
03:07:34|1.2879
03:07:35|1.2891
03:07:36|1.2905
03:07:37|1.2903
03:07:38|1.2907
03:07:39|1.2902
03:07:40|1.2903
03:07:41|1.2903
03:07:42|1.2901
03:07:43|1.2904
03:07:45|1.2904
03:07:45|1.2897
03:07:46|1.289
03:07:47|1.2895
03:07:48|1.2896
03:07:49|1.2909
03:07:50|1.2906
03:07:51|1.2906
03:07:52|1.2905
03:07:54|1.291
03:07:56|1.2904
03:07:56|1.2897
03:07:57|1.29
03:07:58|1.2894
03:08:00|1.29
03:08:00|1.2893
03:08:01|1.2888
03:08:03|1.2905
03:08:03|1.2921
03:08:05|1.2924
03:08:05|1.2926
03:08:06|1.2927
03:08:07|1.2923
03:08:08|1.2914
03:08:10|1.2912
03:08:10|1.2917
03:08:12|1.2925
03:08:12|1.2922
03:08:13|1.2913
03:08:15|1.2913
03:08:15|1.2921
03:08:17|1.2945
03:08:17|1.2939
03:08:18|1.2937
03:08:20|1.2926
03:08:20|1.293
03:08:22|1.2927
03:08:22|1.2929
03:08:24|1.293
03:08:25|1.292
03:08:25|1.2927
03:08:27|1.2932
03:08:28|1.293
03:08:29|1.2944
03:08:30|1.2944
03:08:31|1.2948
03:08:32|1.2947
03:08:33|1.2947
03:08:34|1.295
03:08:35|1.2955
03:08:36|1.2954
03:08:37|1.2939
03:08:38|1.2929
03:08:39|1.2924
03:08:40|1.2927
03:08:41|1.2929
03:08:42|1.2945
03:08:43|1.2942
03:08:44|1.2938
03:08:45|1.2925
03:08:46|1.2922
03:08:47|1.2922
03:08:48|1.2925
03:08:49|1.2912
03:08:50|1.2913
03:08:51|1.2907
03:08:53|1.2901
03:08:54|1.2902
03:08:54|1.2904
03:08:55|1.2901
03:08:57|1.2905
03:08:58|1.2911
03:08:58|1.2916
03:09:00|1.2909
03:09:01|1.2909
03:09:02|1.2913
03:09:03|1.2915
03:09:04|1.2902
03:09:05|1.2904
03:09:06|1.2898
03:09:07|1.2898
03:09:08|1.291
03:09:09|1.2899
03:09:10|1.2898
03:09:11|1.2899
03:09:12|1.2902
03:09:13|1.2898
03:09:14|1.2897
03:09:15|1.2898
03:09:16|1.2897
03:09:17|1.2897
03:09:18|1.2903
03:09:19|1.2898
03:09:20|1.2898
03:09:21|1.2896
03:09:22|1.2894
03:09:23|1.2894
03:09:24|1.2894
03:09:25|1.2897
03:09:26|1.29
03:09:28|1.2901
03:09:28|1.2903
03:09:29|1.2902
03:09:30|1.2901
03:09:31|1.2902
03:09:32|1.2905
03:09:33|1.2905
03:09:34|1.2903
03:09:35|1.2902
03:09:36|1.2898
03:09:37|1.2894
03:09:38|1.2902
03:09:39|1.2902
03:09:40|1.2902
03:09:41|1.2903
03:09:42|1.2902
03:09:43|1.2902
03:09:44|1.2902
03:09:45|1.2902
03:09:46|1.2902
03:09:47|1.2899
03:09:49|1.2904
03:09:50|1.2906
03:09:51|1.2919
03:09:52|1.2926
03:09:53|1.2926
03:09:54|1.2926
03:09:55|1.2931
03:09:57|1.2931
03:09:57|1.2929
03:09:59|1.2927
03:10:00|1.2923
03:10:01|1.2926
03:10:02|1.292
03:10:03|1.2917
03:10:03|1.293
03:10:05|1.2929
03:10:06|1.2937
03:10:06|1.294
03:10:07|1.295
03:10:09|1.2942
03:10:10|1.294
03:10:11|1.2931
03:10:11|1.2924
03:10:13|1.2923
03:10:14|1.292
03:10:15|1.2917
03:10:15|1.2912
03:10:17|1.291
03:10:17|1.2908
03:10:19|1.2913
03:10:19|1.2918
03:10:21|1.2918
03:10:22|1.2921
03:10:22|1.2926
03:10:23|1.2926
03:10:24|1.2928
03:10:26|1.2931
03:10:27|1.2929
03:10:27|1.2931
03:10:28|1.2928
03:10:30|1.2919
03:10:31|1.2911
03:10:32|1.2912
03:10:33|1.2907
03:10:34|1.2908
03:10:35|1.2909
03:10:36|1.2908
03:10:37|1.2906
03:10:38|1.2904
03:10:39|1.29
03:10:40|1.29
03:10:41|1.2895
03:10:42|1.2894
03:10:43|1.2895
03:10:44|1.2897
03:10:45|1.2899
03:10:46|1.2902
03:10:47|1.2903
03:10:48|1.2911
03:10:49|1.2912
03:10:50|1.2911
03:10:51|1.2905
03:10:52|1.2902
03:10:53|1.29
03:10:54|1.29
03:10:55|1.2898
03:10:56|1.2894
03:10:57|1.2894
03:10:58|1.2873
03:10:59|1.2876
03:11:00|1.2879
03:11:01|1.2875
03:11:02|1.2878
03:11:03|1.2873
03:11:04|1.2861
03:11:05|1.2861
03:11:06|1.2868
03:11:07|1.2856
03:11:08|1.2854
03:11:09|1.2852
03:11:10|1.2846
03:11:12|1.2846
03:11:13|1.2842
03:11:14|1.2833
03:11:15|1.2834
03:11:15|1.2832
03:11:17|1.2828
03:11:18|1.2842
03:11:18|1.2839
03:11:20|1.2844
03:11:20|1.285
03:11:21|1.2852
03:11:22|1.2855
03:11:24|1.285
03:11:25|1.2863
03:11:26|1.2866
03:11:26|1.2862
03:11:27|1.2861
03:11:29|1.2864
03:11:30|1.2873
03:11:30|1.2879
03:11:31|1.2888
03:11:33|1.2886
03:11:33|1.2881
03:11:35|1.2866
03:11:35|1.2864
03:11:36|1.2861
03:11:37|1.2862
03:11:38|1.2861
03:11:40|1.286
03:11:40|1.2863
03:11:42|1.2853
03:11:42|1.2853
03:11:44|1.2853
03:11:44|1.2853
03:11:45|1.2848
03:11:46|1.2845
03:11:47|1.2848
03:11:49|1.2854
03:11:51|1.2845
03:11:52|1.2842
03:11:53|1.285
03:11:54|1.285
03:11:55|1.2856
03:11:57|1.2866
03:11:58|1.2861
03:11:59|1.2857
03:12:00|1.2852
03:12:00|1.2857
03:12:02|1.2858
03:12:03|1.2858
03:12:03|1.2852
03:12:05|1.2854
03:12:05|1.2858
03:12:07|1.2852
03:12:08|1.2848
03:12:09|1.2846
03:12:10|1.2852
03:12:11|1.2856
03:12:12|1.2855
03:12:13|1.2856
03:12:14|1.2867
03:12:15|1.2869
03:12:16|1.2882
03:12:17|1.2882
03:12:18|1.2891
03:12:20|1.2891
03:12:20|1.2903
03:12:21|1.29
03:12:22|1.2897
03:12:23|1.2898
03:12:25|1.2893
03:12:26|1.2899
03:12:26|1.2902
03:12:28|1.2894
03:12:28|1.2885
03:12:29|1.2886
03:12:30|1.2885
03:12:32|1.2883
03:12:33|1.2888
03:12:34|1.2895
03:12:34|1.2892
03:12:36|1.2894
03:12:36|1.2894
03:12:37|1.2899
03:12:39|1.2899
03:12:39|1.2895
03:12:40|1.2892
03:12:41|1.2898
03:12:43|1.2894
03:12:43|1.2891
03:12:44|1.2899
03:12:45|1.29
03:12:47|1.2902
03:12:48|1.2902
03:12:49|1.29
03:12:50|1.2915
03:12:50|1.2921
03:12:51|1.2932
03:12:53|1.2941
03:12:54|1.293
03:12:55|1.2918
03:12:56|1.2922
03:12:57|1.2919
03:12:58|1.2916
03:13:00|1.2914
03:13:01|1.2913
03:13:02|1.2919
03:13:02|1.2904
03:13:03|1.2903
03:13:04|1.2888
03:13:06|1.2876
03:13:07|1.2875
03:13:08|1.288
03:13:09|1.2877
03:13:10|1.2882
03:13:11|1.2886
03:13:12|1.2893
03:13:13|1.2891
03:13:14|1.2896
03:13:15|1.29
03:13:16|1.291
03:13:17|1.2896
03:13:18|1.2897
03:13:19|1.2895
03:13:20|1.2885
03:13:21|1.2884
03:13:22|1.2877
03:13:23|1.2879
03:13:24|1.2879
03:13:25|1.2878
03:13:27|1.288
03:13:27|1.2879
03:13:28|1.2876
03:13:29|1.2872
03:13:30|1.2883
03:13:31|1.2879
03:13:32|1.2871
03:13:33|1.2868
03:13:34|1.2868
03:13:35|1.2871
03:13:36|1.2874
03:13:37|1.2882
03:13:38|1.288
03:13:40|1.2886
03:13:40|1.2884
03:13:42|1.2869
03:13:42|1.287
03:13:44|1.2864
03:13:44|1.2865
03:13:46|1.2864
03:13:47|1.2873
03:13:48|1.2875
03:13:49|1.2878
03:13:50|1.2881
03:13:51|1.2879
03:13:52|1.2875
03:13:53|1.2871
03:13:54|1.2871
03:13:55|1.2874
03:13:56|1.2874
03:13:57|1.2875
03:13:58|1.2875
03:14:00|1.2876
03:14:01|1.2874
03:14:01|1.2877
03:14:03|1.287
03:14:04|1.287
03:14:04|1.2877
03:14:05|1.2873
03:14:07|1.2873
03:14:08|1.287
03:14:08|1.287
03:14:10|1.287
03:14:11|1.2873
03:14:12|1.2873
03:14:13|1.2875
03:14:14|1.288
03:14:15|1.2875
03:14:16|1.2874
03:14:17|1.2874
03:14:18|1.2874
03:14:19|1.2874
03:14:20|1.2874
03:14:21|1.2875
03:14:22|1.2876
03:14:23|1.288
03:14:24|1.2875
03:14:25|1.2877
03:14:26|1.2881
03:14:27|1.2878
03:14:28|1.2874
03:14:29|1.2874
03:14:30|1.2875
03:14:31|1.287
03:14:32|1.2874
03:14:33|1.2873
03:14:34|1.2876
03:14:35|1.2875
03:14:36|1.2875
03:14:37|1.2871
03:14:38|1.2871
03:14:39|1.2874
03:14:40|1.2876
03:14:41|1.2876
03:14:42|1.2876
03:14:43|1.2877
03:14:44|1.288
03:14:45|1.288
03:14:46|1.2873
03:14:47|1.2881
03:14:49|1.2881
03:14:50|1.2881
03:14:51|1.2881
03:14:52|1.287
03:14:53|1.2864
03:14:54|1.2864
03:14:55|1.2864
03:14:56|1.2865
03:14:58|1.2862
03:14:59|1.2862
03:15:00|1.2866
03:15:01|1.2866
03:15:01|1.2862
03:15:03|1.2862
03:15:04|1.2865
03:15:05|1.2863
03:15:06|1.2868
03:15:07|1.2871
03:15:08|1.2871
03:15:09|1.2874
03:15:10|1.2879
03:15:11|1.2845
03:15:12|1.2833
03:15:13|1.2835
03:15:14|1.2852
03:15:15|1.2851
03:15:16|1.2852
03:15:17|1.2862
03:15:18|1.2871
03:15:19|1.2871
03:15:20|1.2873
03:15:21|1.2872
03:15:22|1.2865
03:15:23|1.2866
03:15:24|1.2875
03:15:25|1.2873
03:15:26|1.2869
03:15:27|1.2866
03:15:28|1.2864
03:15:29|1.2866
03:15:30|1.2863
03:15:31|1.2866
03:15:32|1.2866
03:15:33|1.2866
03:15:34|1.2863
03:15:35|1.2858
03:15:36|1.2854
03:15:38|1.2845
03:15:38|1.2858
03:15:39|1.282
03:15:40|1.2822
03:15:41|1.2815
03:15:42|1.2806
03:15:43|1.2805
03:15:44|1.28
03:15:45|1.2798
03:15:46|1.2815
03:15:47|1.2816
03:15:49|1.2819
03:15:50|1.2816
03:15:51|1.2815
03:15:51|1.2811
03:15:52|1.2822
03:15:55|1.2821
03:15:55|1.2815
03:15:56|1.2811
03:15:58|1.2816
03:15:59|1.2809
03:15:59|1.2793
03:16:00|1.2805
03:16:01|1.282
03:16:02|1.2835
03:16:03|1.2842
03:16:05|1.2846
03:16:06|1.2844
03:16:07|1.2849
03:16:08|1.2852
03:16:09|1.2828
03:16:10|1.284
03:16:11|1.2841
03:16:12|1.2851
03:16:13|1.2859
03:16:14|1.2847
03:16:15|1.2848
03:16:16|1.285
03:16:17|1.2851
03:16:18|1.2846
03:16:19|1.2847
03:16:20|1.2848
03:16:21|1.2836
03:16:23|1.2835
03:16:23|1.2831
03:16:24|1.2827
03:16:25|1.2835
03:16:26|1.2847
03:16:27|1.285
03:16:28|1.2856
03:16:29|1.2853
03:16:30|1.2853
03:16:31|1.2852
03:16:32|1.2853
03:16:33|1.2844
03:16:34|1.2848
03:16:35|1.2848
03:16:36|1.286
03:16:37|1.2858
03:16:38|1.2858
03:16:39|1.286
03:16:40|1.2865
03:16:41|1.2857
03:16:42|1.2847
03:16:44|1.2847
03:16:44|1.2843
03:16:45|1.2841
03:16:46|1.2845
03:16:48|1.2843
03:16:48|1.2848
03:16:49|1.2853
03:16:51|1.2857
03:16:53|1.2862
03:16:54|1.2864
03:16:55|1.2863
03:16:55|1.2858
03:16:57|1.2859
03:16:57|1.287
03:16:58|1.2874
03:16:59|1.2876
03:17:01|1.2878
03:17:01|1.2873
03:17:02|1.2875
03:17:04|1.2874
03:17:04|1.2868
03:17:06|1.2872
03:17:07|1.2874
03:17:08|1.2875
03:17:09|1.2878
03:17:10|1.2878
03:17:11|1.2907
03:17:12|1.2909
03:17:13|1.2908
03:17:14|1.2908
03:17:15|1.2903
03:17:16|1.29
03:17:17|1.2895
03:17:18|1.2901
03:17:19|1.2891
03:17:20|1.289
03:17:21|1.2892
03:17:22|1.2887
03:17:23|1.2878
03:17:24|1.2859
03:17:25|1.2842
03:17:26|1.2834
03:17:27|1.2831
03:17:28|1.2829
03:17:29|1.2822
03:17:30|1.2815
03:17:31|1.2811
03:17:32|1.2806
03:17:33|1.2809
03:17:34|1.2816
03:17:35|1.2825
03:17:36|1.2825
03:17:37|1.2844
03:17:38|1.284
03:17:39|1.2865
03:17:40|1.2848
03:17:41|1.2848
03:17:42|1.2847
03:17:43|1.2856
03:17:44|1.2848
03:17:45|1.2831
03:17:46|1.2836
03:17:47|1.2841
03:17:48|1.2847
03:17:49|1.2857
03:17:50|1.2855
03:17:51|1.2864
03:17:52|1.2866
03:17:53|1.287
03:17:55|1.2873
03:17:56|1.2879
03:17:57|1.2872
03:17:58|1.2873
03:17:59|1.2865
03:18:01|1.2861
03:18:01|1.2861
03:18:02|1.2861
03:18:04|1.2861
03:18:04|1.2876
03:18:06|1.2882
03:18:06|1.2894
03:18:07|1.2896
03:18:08|1.2885
03:18:09|1.2903
03:18:10|1.2905
03:18:11|1.2905
03:18:13|1.2905
03:18:13|1.2909
03:18:14|1.2923
03:18:15|1.2923
03:18:16|1.2928
03:18:17|1.2923
03:18:18|1.2918
03:18:19|1.2923
03:18:21|1.2923
03:18:21|1.2926
03:18:23|1.2927
03:18:23|1.2934
03:18:24|1.2935
03:18:26|1.2938
03:18:26|1.2941
03:18:27|1.2932
03:18:29|1.2934
03:18:30|1.2933
03:18:31|1.2936
03:18:32|1.2944
03:18:32|1.2957
03:18:34|1.2965
03:18:35|1.2967
03:18:36|1.2958
03:18:37|1.2962
03:18:38|1.2962
03:18:39|1.2962
03:18:40|1.2968
03:18:41|1.2974
03:18:42|1.2974
03:18:43|1.2971
03:18:44|1.2976
03:18:44|1.2976
03:18:46|1.2964
03:18:46|1.2964
03:18:48|1.2962
03:18:48|1.296
03:18:50|1.2957
03:18:51|1.2952
03:18:52|1.2952
03:18:53|1.2952
03:18:54|1.2943
03:18:55|1.2944
03:18:56|1.2948
03:18:57|1.2945
03:18:58|1.2948
03:18:59|1.2938
03:19:00|1.2938
03:19:01|1.2939
03:19:02|1.294
03:19:03|1.2929
03:19:04|1.2923
03:19:06|1.2919
03:19:06|1.2906
03:19:07|1.2893
03:19:09|1.2893
03:19:10|1.2896
03:19:12|1.2907
03:19:13|1.2853
03:19:14|1.2862
03:19:15|1.2861
03:19:16|1.2867
03:19:17|1.2867
03:19:18|1.2879
03:19:19|1.2883
03:19:20|1.2875
03:19:21|1.2879
03:19:22|1.2878
03:19:23|1.2872
03:19:24|1.2873
03:19:25|1.2861
03:19:26|1.2855
03:19:27|1.2871
03:19:28|1.2884
03:19:29|1.288
03:19:30|1.2877
03:19:31|1.2887
03:19:32|1.2888
03:19:33|1.2882
03:19:34|1.2871
03:19:35|1.2875
03:19:36|1.2876
03:19:37|1.288
03:19:39|1.2873
03:19:40|1.2864
03:19:40|1.2869
03:19:41|1.2864
03:19:42|1.2861
03:19:43|1.2873
03:19:44|1.2875
03:19:45|1.2878
03:19:47|1.2877
03:19:47|1.288
03:19:49|1.2876
03:19:50|1.288
03:19:51|1.2878
03:19:51|1.2875
03:19:53|1.287
03:19:54|1.2876
03:19:56|1.2874
03:19:56|1.2875
03:19:58|1.2874
03:19:59|1.2876
03:19:59|1.2884
03:20:00|1.2878
03:20:02|1.2876
03:20:02|1.287
03:20:04|1.2855
03:20:05|1.2864
03:20:06|1.2854
03:20:07|1.285
03:20:09|1.2858
03:20:09|1.2855
03:20:10|1.2852
03:20:11|1.2852
03:20:12|1.2852
03:20:13|1.2854
03:20:14|1.286
03:20:16|1.286
03:20:16|1.2856
03:20:17|1.2851
03:20:18|1.285
03:20:20|1.285
03:20:21|1.2846
03:20:22|1.2846
03:20:23|1.2828
03:20:24|1.2838
03:20:25|1.2839
03:20:26|1.284
03:20:27|1.2836
03:20:28|1.2837
03:20:29|1.2843
03:20:30|1.2843
03:20:31|1.2841
03:20:32|1.2837
03:20:33|1.2839
03:20:34|1.2844
03:20:35|1.2834
03:20:36|1.2832
03:20:37|1.2829
03:20:38|1.2829
03:20:39|1.2829
03:20:40|1.2828
03:20:41|1.2829
03:20:42|1.2828
03:20:43|1.2826
03:20:44|1.2831
03:20:45|1.2831
03:20:46|1.2833
03:20:47|1.2829
03:20:48|1.2839
03:20:49|1.2843
03:20:50|1.2841
03:20:51|1.2841
03:20:52|1.284
03:20:53|1.2842
03:20:55|1.2859
03:20:55|1.2859
03:20:56|1.285
03:20:58|1.285
03:20:58|1.2839
03:20:59|1.2835
03:21:00|1.2835
03:21:02|1.2826
03:21:03|1.2822
03:21:04|1.2821
03:21:05|1.2814
03:21:06|1.2835
03:21:07|1.2826
03:21:07|1.2819
03:21:08|1.2816
03:21:10|1.2812
03:21:11|1.2811
03:21:12|1.2808
03:21:13|1.2809
03:21:14|1.2803
03:21:15|1.2803
03:21:16|1.2801
03:21:17|1.2802
03:21:18|1.2781
03:21:19|1.2783
03:21:20|1.2785
03:21:21|1.2785
03:21:22|1.2779
03:21:23|1.2785
03:21:24|1.2788
03:21:25|1.2791
03:21:26|1.2788
03:21:27|1.279
03:21:28|1.279
03:21:29|1.2786
03:21:30|1.2784
03:21:31|1.278
03:21:32|1.2772
03:21:33|1.2771
03:21:34|1.2763
03:21:35|1.2774
03:21:36|1.2782
03:21:37|1.2778
03:21:38|1.2767
03:21:39|1.2767
03:21:40|1.2771
03:21:41|1.2777
03:21:42|1.2761
03:21:43|1.2735
03:21:44|1.2741
03:21:45|1.2746
03:21:46|1.2737
03:21:47|1.2774
03:21:48|1.2769
03:21:49|1.2784
03:21:50|1.2773
03:21:51|1.2773
03:21:52|1.2766
03:21:54|1.2762
03:21:54|1.2757
03:21:55|1.2769
03:21:57|1.2779
03:21:58|1.2778
03:21:58|1.2778
03:22:00|1.2782
03:22:01|1.2794
03:22:03|1.2806
03:22:03|1.2813
03:22:05|1.2814
03:22:05|1.2811
03:22:06|1.2815
03:22:07|1.2825
03:22:08|1.2817
03:22:09|1.281
03:22:10|1.2815
03:22:11|1.2817
03:22:12|1.2832
03:22:13|1.2836
03:22:14|1.2838
03:22:15|1.2844
03:22:16|1.2837
03:22:17|1.2828
03:22:19|1.2831
03:22:19|1.2828
03:22:20|1.2822
03:22:22|1.2818
03:22:22|1.2808
03:22:24|1.28
03:22:24|1.28
03:22:25|1.2803
03:22:26|1.2802
03:22:27|1.2781
03:22:28|1.2776
03:22:29|1.2777
03:22:31|1.2789
03:22:32|1.2782
03:22:33|1.2783
03:22:34|1.2786
03:22:35|1.2784
03:22:36|1.2787
03:22:37|1.2801
03:22:38|1.2802
03:22:39|1.2797
03:22:40|1.2801
03:22:41|1.2806
03:22:42|1.2807
03:22:43|1.2805
03:22:44|1.28
03:22:45|1.2792
03:22:46|1.279
03:22:47|1.2803
03:22:48|1.2797
03:22:49|1.2787
03:22:50|1.2798
03:22:51|1.2786
03:22:52|1.2791
03:22:53|1.2792
03:22:54|1.2792
03:22:55|1.279
03:22:56|1.2798
03:22:57|1.2792
03:22:58|1.2795
03:22:59|1.2798
03:23:01|1.279
03:23:02|1.2797
03:23:02|1.2799
03:23:04|1.2799
03:23:05|1.2798
03:23:06|1.2796
03:23:06|1.2791
03:23:07|1.2785
03:23:08|1.2787
03:23:09|1.2786
03:23:11|1.2788
03:23:12|1.2773
03:23:13|1.2773
03:23:14|1.2776
03:23:15|1.2773
03:23:16|1.2779
03:23:17|1.278
03:23:18|1.279
03:23:19|1.2777
03:23:20|1.2775
03:23:21|1.2779
03:23:22|1.2777
03:23:23|1.2772
03:23:24|1.2782
03:23:25|1.2782
03:23:26|1.2759
03:23:27|1.277
03:23:28|1.2769
03:23:29|1.2767
03:23:30|1.2761
03:23:32|1.2768
03:23:33|1.2766
03:23:34|1.2771
03:23:34|1.2781
03:23:36|1.2781
03:23:37|1.2782
03:23:38|1.28
03:23:39|1.2799
03:23:40|1.2798
03:23:41|1.2802
03:23:42|1.2808
03:23:43|1.2808
03:23:44|1.2824
03:23:45|1.2815
03:23:46|1.2809
03:23:47|1.2812
03:23:48|1.2811
03:23:49|1.2813
03:23:50|1.2814
03:23:51|1.2802
03:23:52|1.2794
03:23:53|1.2785
03:23:54|1.2779
03:23:55|1.2768
03:23:57|1.2764
03:23:58|1.2758
03:23:58|1.2758
03:24:00|1.2755
03:24:01|1.2756
03:24:02|1.2745
03:24:03|1.2752
03:24:04|1.2751
03:24:05|1.2758
03:24:06|1.277
03:24:06|1.2768
03:24:08|1.2771
03:24:09|1.2768
03:24:09|1.2767
03:24:11|1.276
03:24:12|1.2755
03:24:13|1.2746
03:24:14|1.2734
03:24:15|1.273
03:24:16|1.2724
03:24:17|1.2733
03:24:18|1.2733
03:24:19|1.2725
03:24:20|1.274
03:24:21|1.2745
03:24:22|1.275
03:24:23|1.2747
03:24:24|1.2762
03:24:25|1.2757
03:24:26|1.276
03:24:27|1.2764
03:24:28|1.2764
03:24:29|1.2755
03:24:30|1.2754
03:24:32|1.2752
03:24:32|1.2758
03:24:33|1.275
03:24:34|1.2754
03:24:35|1.275
03:24:36|1.2735
03:24:37|1.2733
03:24:38|1.2726
03:24:39|1.2735
03:24:40|1.2735
03:24:42|1.2738
03:24:42|1.2738
03:24:44|1.2739
03:24:44|1.274
03:24:45|1.2745
03:24:46|1.2744
03:24:48|1.2744
03:24:48|1.274
03:24:49|1.274
03:24:50|1.2739
03:24:51|1.2737
03:24:52|1.2741
03:24:53|1.2737
03:24:54|1.2731
03:24:55|1.2727
03:24:57|1.2729
03:24:58|1.2729
03:24:59|1.2729
03:25:00|1.2732
03:25:01|1.2726
03:25:02|1.2724
03:25:03|1.2726
03:25:04|1.272
03:25:05|1.2722
03:25:06|1.2713
03:25:07|1.2712
03:25:08|1.2711
03:25:09|1.2716
03:25:10|1.271
03:25:11|1.2716
03:25:12|1.2711
03:25:13|1.2717
03:25:14|1.272
03:25:15|1.2724
03:25:16|1.2724
03:25:17|1.2724
03:25:18|1.2727
03:25:19|1.2736
03:25:20|1.2733
03:25:21|1.2744
03:25:22|1.2747
03:25:23|1.2744
03:25:24|1.2741
03:25:25|1.2737
03:25:26|1.2734
03:25:27|1.2737
03:25:28|1.2738
03:25:29|1.2738
03:25:30|1.2725
03:25:31|1.2713
03:25:32|1.2709
03:25:33|1.2709
03:25:34|1.2707
03:25:35|1.2707
03:25:36|1.271
03:25:37|1.272
03:25:38|1.2732
03:25:39|1.2736
03:25:40|1.2734
03:25:41|1.2737
03:25:42|1.2729
03:25:43|1.2736
03:25:44|1.2739
03:25:45|1.2728
03:25:46|1.273
03:25:47|1.2717
03:25:48|1.2715
03:25:49|1.2713
03:25:50|1.2715
03:25:51|1.2711
03:25:52|1.2705
03:25:54|1.2704
03:25:54|1.2702
03:25:55|1.2702
03:25:57|1.2699
03:25:59|1.2699
03:25:59|1.27
03:26:00|1.2697
03:26:01|1.2698
03:26:03|1.2693
03:26:03|1.2692
03:26:05|1.2698
03:26:06|1.2699
03:26:06|1.2704
03:26:08|1.2711
03:26:09|1.2711
03:26:09|1.2714
03:26:10|1.2715
03:26:11|1.271
03:26:13|1.27
03:26:14|1.2706
03:26:15|1.2701
03:26:16|1.2705
03:26:16|1.2712
03:26:17|1.2714
03:26:19|1.271
03:26:20|1.2717
03:26:21|1.2731
03:26:22|1.2731
03:26:23|1.2711
03:26:24|1.2703
03:26:25|1.2708
03:26:26|1.2707
03:26:27|1.2703
03:26:28|1.2703
03:26:29|1.2706
03:26:30|1.2701
03:26:31|1.27
03:26:32|1.2692
03:26:33|1.2694
03:26:34|1.2697
03:26:35|1.27
03:26:36|1.27
03:26:37|1.2695
03:26:38|1.2695
03:26:39|1.2698
03:26:40|1.2701
03:26:41|1.2701
03:26:42|1.2701
03:26:43|1.2705
03:26:44|1.2703
03:26:45|1.2701
03:26:46|1.2701
03:26:47|1.2707
03:26:48|1.2712
03:26:49|1.2711
03:26:50|1.2709
03:26:51|1.2703
03:26:52|1.27
03:26:53|1.2703
03:26:54|1.2701
03:26:55|1.2695
03:26:56|1.2695
03:26:57|1.2695
03:26:58|1.2697
03:26:59|1.2701
03:27:00|1.2709
03:27:01|1.2704
03:27:03|1.2708
03:27:04|1.2711
03:27:05|1.2723
03:27:05|1.2722
03:27:07|1.2716
03:27:08|1.2716
03:27:09|1.2725
03:27:09|1.2721
03:27:11|1.2724
03:27:12|1.2724
03:27:13|1.273
03:27:14|1.2734
03:27:15|1.2746
03:27:16|1.2743
03:27:16|1.2739
03:27:18|1.2743
03:27:19|1.2743
03:27:20|1.2745
03:27:21|1.2746
03:27:22|1.274
03:27:23|1.2738
03:27:24|1.2742
03:27:25|1.2744
03:27:26|1.2745
03:27:27|1.2747
03:27:28|1.2748
03:27:29|1.2743
03:27:30|1.2736
03:27:32|1.2745
03:27:32|1.2745
03:27:33|1.2745
03:27:34|1.2743
03:27:35|1.2742
03:27:36|1.2742
03:27:37|1.2742
03:27:38|1.2741
03:27:39|1.2746
03:27:40|1.2739
03:27:42|1.2738
03:27:42|1.2736
03:27:43|1.2722
03:27:44|1.2715
03:27:45|1.2715
03:27:46|1.2723
03:27:47|1.272
03:27:49|1.2718
03:27:49|1.2714
03:27:50|1.2714
03:27:51|1.2722
03:27:52|1.2726
03:27:53|1.2722
03:27:54|1.273
03:27:56|1.2732
03:27:56|1.274
03:27:58|1.274
03:27:59|1.274
03:28:00|1.2747
03:28:01|1.2749
03:28:02|1.2749
03:28:03|1.275
03:28:04|1.2745
03:28:05|1.274
03:28:06|1.2745
03:28:07|1.2749
03:28:08|1.2746
03:28:09|1.2744
03:28:10|1.2738
03:28:11|1.2734
03:28:12|1.2732
03:28:13|1.2731
03:28:14|1.273
03:28:15|1.2724
03:28:16|1.2721
03:28:17|1.2719
03:28:18|1.2717
03:28:19|1.2717
03:28:20|1.2718
03:28:21|1.2718
03:28:22|1.2718
03:28:23|1.2718
03:28:24|1.2719
03:28:25|1.2722
03:28:26|1.272
03:28:27|1.2715
03:28:28|1.2714
03:28:29|1.2714
03:28:30|1.2708
03:28:31|1.2709
03:28:32|1.2709
03:28:33|1.2706
03:28:34|1.271
03:28:35|1.2716
03:28:37|1.2716
03:28:37|1.2714
03:28:39|1.2714
03:28:40|1.2714
03:28:40|1.2714
03:28:41|1.2708
03:28:43|1.2711
03:28:44|1.2711
03:28:45|1.2711
03:28:45|1.2715
03:28:47|1.2713
03:28:48|1.2713
03:28:49|1.2707
03:28:49|1.2702
03:28:50|1.2708
03:28:52|1.2708
03:28:53|1.2708
03:28:54|1.2704
03:28:55|1.2702
03:28:56|1.2701
03:28:57|1.2697
03:28:58|1.2696
03:28:59|1.2701
03:29:01|1.2696
03:29:01|1.2693
03:29:03|1.2695
03:29:04|1.2694
03:29:04|1.2697
03:29:05|1.2697
03:29:06|1.2699
03:29:08|1.2699
03:29:09|1.27
03:29:10|1.2699
03:29:11|1.2699
03:29:11|1.27
03:29:13|1.2696
03:29:14|1.2676
03:29:15|1.267
03:29:16|1.2643
03:29:17|1.2658
03:29:18|1.2656
03:29:19|1.2659
03:29:20|1.2659
03:29:22|1.2674
03:29:23|1.2682
03:29:23|1.2666
03:29:24|1.267
03:29:25|1.2675
03:29:27|1.2665
03:29:27|1.2659
03:29:28|1.2662
03:29:29|1.2674
03:29:30|1.2677
03:29:31|1.2674
03:29:32|1.2632
03:29:33|1.2638
03:29:34|1.2647
03:29:36|1.2648
03:29:37|1.2637
03:29:37|1.2638
03:29:38|1.2639
03:29:39|1.2643
03:29:40|1.2657
03:29:41|1.2641
03:29:42|1.2639
03:29:43|1.2635
03:29:44|1.2639
03:29:45|1.2631
03:29:46|1.2632
03:29:47|1.2632
03:29:48|1.2632
03:29:50|1.2632
03:29:51|1.2651
03:29:52|1.2648
03:29:53|1.2652
03:29:54|1.265
03:29:55|1.2657
03:29:56|1.2652
03:29:57|1.2652
03:29:58|1.2652
03:30:00|1.2651
03:30:00|1.265
03:30:02|1.265
03:30:03|1.2645
03:30:04|1.2657
03:30:05|1.2644
03:30:06|1.2649
03:30:07|1.2653
03:30:08|1.2653
03:30:09|1.2651
03:30:10|1.2651
03:30:12|1.2649
03:30:12|1.2649
03:30:14|1.2658
03:30:14|1.2663
03:30:16|1.2654
03:30:17|1.2644
03:30:18|1.2649
03:30:19|1.2646
03:30:20|1.2643
03:30:21|1.2644
03:30:22|1.2651
03:30:23|1.2652
03:30:24|1.2657
03:30:25|1.2657
03:30:26|1.2657
03:30:27|1.2658
03:30:28|1.2658
03:30:29|1.2659
03:30:30|1.265
03:30:31|1.2637
03:30:32|1.2637
03:30:33|1.2642
03:30:34|1.2642
03:30:35|1.2637
03:30:36|1.2644
03:30:37|1.2648
03:30:38|1.2646
03:30:39|1.2644
03:30:40|1.2643
03:30:41|1.2643
03:30:42|1.2643
03:30:43|1.2643
03:30:44|1.2634
03:30:45|1.263
03:30:46|1.2629
03:30:47|1.2623
03:30:48|1.2623
03:30:49|1.262
03:30:50|1.2618
03:30:51|1.2634
03:30:52|1.2632
03:30:53|1.2625
03:30:54|1.2629
03:30:55|1.2628
03:30:56|1.2637
03:30:57|1.2635
03:30:58|1.2633
03:30:59|1.2614
03:31:00|1.2617
03:31:01|1.2611
03:31:02|1.2611
03:31:03|1.2607
03:31:04|1.2612
03:31:05|1.2615
03:31:06|1.2625
03:31:08|1.2625
03:31:08|1.2621
03:31:10|1.2622
03:31:10|1.2626
03:31:12|1.2629
03:31:12|1.2624
03:31:14|1.2624
03:31:14|1.263
03:31:15|1.2625
03:31:17|1.2629
03:31:18|1.2627
03:31:19|1.2621
03:31:20|1.2619
03:31:21|1.2612
03:31:22|1.2612
03:31:23|1.2629
03:31:24|1.2629
03:31:25|1.2629
03:31:26|1.2633
03:31:27|1.2643
03:31:28|1.2642
03:31:29|1.2665
03:31:30|1.2664
03:31:31|1.2659
03:31:32|1.266
03:31:33|1.2659
03:31:34|1.266
03:31:35|1.2673
03:31:36|1.2681
03:31:37|1.2659
03:31:38|1.2677
03:31:39|1.2688
03:31:40|1.2677
03:31:41|1.2681
03:31:42|1.2659
03:31:43|1.2667
03:31:44|1.2659
03:31:45|1.2659
03:31:46|1.2664
03:31:47|1.2667
03:31:48|1.2655
03:31:49|1.2664
03:31:50|1.2662
03:31:51|1.2664
03:31:52|1.265
03:31:53|1.2658
03:31:54|1.2659
03:31:55|1.2658
03:31:56|1.2657
03:31:57|1.2656
03:31:58|1.2654
03:31:59|1.2659
03:32:00|1.2656
03:32:02|1.2654
03:32:03|1.2663
03:32:04|1.2656
03:32:05|1.2655
03:32:06|1.2656
03:32:07|1.2666
03:32:08|1.2667
03:32:09|1.2666
03:32:10|1.2661
03:32:11|1.2655
03:32:12|1.2656
03:32:13|1.2665
03:32:14|1.2665
03:32:15|1.2664
03:32:16|1.2664
03:32:17|1.267
03:32:18|1.2666
03:32:19|1.2665
03:32:20|1.2665
03:32:22|1.2671
03:32:23|1.2676
03:32:23|1.2672
03:32:24|1.2667
03:32:26|1.2667
03:32:26|1.2673
03:32:27|1.2676
03:32:28|1.2672
03:32:30|1.2667
03:32:30|1.2665
03:32:31|1.2658
03:32:33|1.2657
03:32:33|1.2649
03:32:34|1.2648
03:32:35|1.2635
03:32:36|1.2635
03:32:37|1.2629
03:32:38|1.2628
03:32:39|1.2622
03:32:40|1.2626
03:32:42|1.262
03:32:42|1.2619
03:32:44|1.2619
03:32:44|1.2608
03:32:45|1.2609
03:32:46|1.2617
03:32:48|1.2617
03:32:49|1.2621
03:32:50|1.2617
03:32:51|1.2621
03:32:52|1.2624
03:32:53|1.2645
03:32:54|1.2629
03:32:55|1.2631
03:32:56|1.2626
03:32:57|1.2622
03:32:58|1.262
03:32:59|1.262
03:33:00|1.2626
03:33:01|1.263
03:33:02|1.2631
03:33:03|1.264
03:33:04|1.2611
03:33:05|1.2617
03:33:06|1.2612
03:33:07|1.2617
03:33:08|1.2617
03:33:09|1.2612
03:33:10|1.2618
03:33:11|1.2627
03:33:12|1.2628
03:33:13|1.2628
03:33:14|1.2637
03:33:15|1.2627
03:33:16|1.262
03:33:17|1.2614
03:33:18|1.2611
03:33:19|1.2614
03:33:20|1.2618
03:33:21|1.2601
03:33:22|1.26
03:33:23|1.2597
03:33:24|1.2584
03:33:25|1.2589
03:33:26|1.257
03:33:27|1.258
03:33:28|1.2583
03:33:29|1.2583
03:33:30|1.2586
03:33:31|1.2589
03:33:33|1.2597
03:33:33|1.2588
03:33:34|1.2588
03:33:35|1.2586
03:33:36|1.259
03:33:37|1.2593
03:33:38|1.2607
03:33:39|1.2607
03:33:40|1.2601
03:33:41|1.2605
03:33:43|1.2598
03:33:43|1.2601
03:33:44|1.2608
03:33:46|1.2603
03:33:46|1.2596
03:33:48|1.2596
03:33:48|1.26
03:33:49|1.2594
03:33:50|1.2576
03:33:51|1.2579
03:33:52|1.258
03:33:54|1.2579
03:33:54|1.2568
03:33:55|1.2569
03:33:56|1.2564
03:33:57|1.2573
03:33:58|1.2574
03:33:59|1.2578
03:34:00|1.2575
03:34:01|1.2576
03:34:02|1.2572
03:34:03|1.2568
03:34:05|1.257
03:34:06|1.2569
03:34:07|1.2574
03:34:08|1.2584
03:34:09|1.2578
03:34:10|1.2572
03:34:11|1.2558
03:34:12|1.2554
03:34:13|1.2556
03:34:14|1.2539
03:34:15|1.2536
03:34:16|1.2526
03:34:18|1.2526
03:34:19|1.2533
03:34:19|1.2542
03:34:25|1.2535
03:34:26|1.2537
03:34:27|1.2533
03:34:27|1.2518
03:34:28|1.2518
03:34:30|1.2551
03:34:31|1.2548
03:34:31|1.2537
03:34:33|1.2538
03:34:34|1.2514
03:34:35|1.2521
03:34:36|1.2523
03:34:37|1.2515
03:34:37|1.2515
03:34:39|1.2509
03:34:39|1.2534
03:34:40|1.2535
03:34:41|1.2536
03:34:42|1.2535
03:34:44|1.2518
03:34:44|1.252
03:34:45|1.2506
03:34:46|1.2509
03:34:48|1.2517
03:34:49|1.2517
03:34:50|1.2524
03:34:51|1.2504
03:34:52|1.2518
03:34:52|1.2514
03:34:54|1.2521
03:34:55|1.2526
03:34:56|1.2526
03:34:56|1.2528
03:34:58|1.2533
03:34:58|1.2537
03:35:00|1.2535
03:35:01|1.2535
03:35:01|1.2528
03:35:04|1.2523
03:35:04|1.2518
03:35:05|1.252
03:35:06|1.2528
03:35:07|1.2534
03:35:08|1.253
03:35:09|1.2525
03:35:11|1.2536
03:35:11|1.2533
03:35:12|1.2525
03:35:13|1.2526
03:35:15|1.2537
03:35:15|1.2527
03:35:16|1.2547
03:35:17|1.255
03:35:18|1.256
03:35:19|1.2576
03:35:21|1.2564
03:35:21|1.2551
03:35:22|1.2547
03:35:23|1.2543
03:35:24|1.2533
03:35:26|1.2539
03:35:26|1.254
03:35:27|1.2537
03:35:28|1.2537
03:35:30|1.253
03:35:30|1.2539
03:35:31|1.2549
03:35:33|1.2553
03:35:33|1.2546
03:35:34|1.2546
03:35:35|1.2537
03:35:36|1.2529
03:35:37|1.254
03:35:38|1.2547
03:35:40|1.2541
03:35:41|1.2526
03:35:41|1.2526
03:35:42|1.254
03:35:43|1.2551
03:35:44|1.2547
03:35:45|1.2536
03:35:46|1.253
03:35:47|1.2526
03:35:49|1.2528
03:35:49|1.2539
03:35:50|1.2533
03:35:51|1.2534
03:35:52|1.2547
03:35:53|1.2543
03:35:54|1.2538
03:35:55|1.2538
03:35:56|1.2534
03:35:57|1.252
03:35:58|1.2522
03:35:59|1.2524
03:36:00|1.2521
03:36:01|1.252
03:36:03|1.2523
03:36:05|1.253
03:36:05|1.2538
03:36:07|1.2535
03:36:07|1.2535
03:36:09|1.2526
03:36:10|1.2517
03:36:11|1.2533
03:36:12|1.2533
03:36:13|1.2526
03:36:14|1.2531
03:36:15|1.2534
03:36:16|1.2541
03:36:17|1.2541
03:36:18|1.2551
03:36:19|1.255
03:36:20|1.2543
03:36:21|1.2532
03:36:22|1.2534
03:36:23|1.254
03:36:24|1.2534
03:36:25|1.253
03:36:26|1.2528
03:36:27|1.2524
03:36:29|1.2522
03:36:30|1.2526
03:36:30|1.2542
03:36:31|1.2517
03:36:32|1.2522
03:36:34|1.2514
03:36:34|1.2518
03:36:35|1.2511
03:36:36|1.2512
03:36:38|1.2518
03:36:38|1.25
03:36:39|1.2503
03:36:40|1.25
03:36:42|1.251
03:36:42|1.2512
03:36:43|1.2518
03:36:44|1.2505
03:36:45|1.2506
03:36:46|1.25
03:36:47|1.25
03:36:48|1.2507
03:36:49|1.251
03:36:50|1.25
03:36:52|1.25
03:36:52|1.2502
03:36:53|1.2505
03:36:54|1.2505
03:36:55|1.2501
03:36:56|1.2509
03:36:57|1.2509
03:36:59|1.2507
03:37:00|1.2507
03:37:00|1.2507
03:37:01|1.25
03:37:02|1.2504
03:37:04|1.2503
03:37:05|1.2505
03:37:06|1.2508
03:37:07|1.2508
03:37:08|1.25
03:37:09|1.25
03:37:10|1.25
03:37:11|1.25
03:37:12|1.25
03:37:13|1.25
03:37:14|1.25
03:37:16|1.25
03:37:17|1.2501
03:37:17|1.2504
03:37:19|1.2509
03:37:19|1.2502
03:37:21|1.25
03:37:22|1.25
03:37:23|1.25
03:37:23|1.25
03:37:24|1.2479
03:37:26|1.2471
03:37:27|1.2464
03:37:28|1.247
03:37:29|1.249
03:37:30|1.2484
03:37:31|1.2474
03:37:32|1.2474
03:37:33|1.2485
03:37:34|1.248
03:37:35|1.2489
03:37:36|1.2489
03:37:37|1.2495
03:37:38|1.2495
03:37:39|1.2478
03:37:40|1.2481
03:37:41|1.248
03:37:42|1.2475
03:37:43|1.2482
03:37:44|1.2495
03:37:45|1.2492
03:37:46|1.2493
03:37:48|1.2494
03:37:48|1.2497
03:37:49|1.2497
03:37:50|1.2494
03:37:51|1.2487
03:37:53|1.2487
03:37:54|1.2487
03:37:54|1.2491
03:37:55|1.2488
03:37:57|1.248
03:37:57|1.2467
03:37:58|1.2472
03:37:59|1.2472
03:38:00|1.2466
03:38:01|1.2461
03:38:02|1.2463
03:38:04|1.2459
03:38:04|1.2451
03:38:05|1.2452
03:38:07|1.2444
03:38:08|1.2449
03:38:09|1.2457
03:38:10|1.2439
03:38:11|1.244
03:38:12|1.2439
03:38:13|1.2439
03:38:14|1.2436
03:38:15|1.2437
03:38:16|1.2444
03:38:17|1.2437
03:38:18|1.2435
03:38:19|1.2445
03:38:21|1.2456
03:38:22|1.2459
03:38:23|1.2438
03:38:23|1.2441
03:38:24|1.2443
03:38:25|1.2447
03:38:26|1.2447
03:38:27|1.2438
03:38:29|1.2438
03:38:29|1.2436
03:38:31|1.2438
03:38:31|1.2433
03:38:32|1.2433
03:38:34|1.2433
03:38:35|1.2433
03:38:35|1.2445
03:38:37|1.2434
03:38:37|1.2434
03:38:38|1.2435
03:38:39|1.2433
03:38:40|1.2433
03:38:42|1.2426
03:38:42|1.2425
03:38:44|1.2423
03:38:45|1.2425
03:38:46|1.2431
03:38:47|1.2424
03:38:48|1.2417
03:38:49|1.2414
03:38:50|1.2419
03:38:51|1.2412
03:38:52|1.2411
03:38:53|1.242
03:38:54|1.2425
03:38:55|1.2427
03:38:56|1.2417
03:38:57|1.2418
03:38:58|1.2423
03:38:59|1.2425
03:39:00|1.2426
03:39:01|1.2422
03:39:02|1.2428
03:39:03|1.2439
03:39:04|1.2435
03:39:05|1.2438
03:39:07|1.2432
03:39:07|1.2429
03:39:08|1.2429
03:39:09|1.2427
03:39:11|1.2426
03:39:11|1.2428
03:39:12|1.2421
03:39:14|1.2423
03:39:15|1.2427
03:39:15|1.2422
03:39:17|1.242
03:39:18|1.2419
03:39:19|1.2422
03:39:19|1.2421
03:39:20|1.2424
03:39:22|1.2424
03:39:23|1.2425
03:39:24|1.242
03:39:25|1.2422
03:39:26|1.2414
03:39:27|1.2405
03:39:28|1.2409
03:39:29|1.2406
03:39:30|1.2406
03:39:31|1.2408
03:39:32|1.2409
03:39:33|1.2415
03:39:34|1.241
03:39:35|1.2407
03:39:36|1.2407
03:39:37|1.2406
03:39:38|1.2406
03:39:39|1.2406
03:39:40|1.2406
03:39:41|1.2409
03:39:42|1.2419
03:39:43|1.2425
03:39:44|1.2414
03:39:45|1.2409
03:39:46|1.2415
03:39:47|1.2412
03:39:48|1.2408
03:39:49|1.241
03:39:50|1.2406
03:39:51|1.241
03:39:52|1.241
03:39:53|1.241
03:39:54|1.2409
03:39:55|1.2409
03:39:56|1.2407
03:39:57|1.2407
03:39:58|1.2405
03:39:59|1.2405
03:40:00|1.2403
03:40:01|1.2402
03:40:02|1.2401
03:40:03|1.24
03:40:04|1.24
03:40:05|1.24
03:40:06|1.24
03:40:07|1.2403
03:40:08|1.2408
03:40:09|1.2414
03:40:10|1.2415
03:40:11|1.2414
03:40:13|1.2415
03:40:14|1.2416
03:40:14|1.2424
03:40:16|1.2433
03:40:17|1.2434
03:40:19|1.2433
03:40:20|1.2438
03:40:20|1.244
03:40:22|1.2431
03:40:22|1.2437
03:40:23|1.2445
03:40:24|1.2425
03:40:25|1.2428
03:40:26|1.2417
03:40:27|1.2404
03:40:28|1.2417
03:40:30|1.2415
03:40:30|1.2414
03:40:32|1.2411
03:40:32|1.24
03:40:33|1.2415
03:40:34|1.2406
03:40:35|1.2403
03:40:36|1.2401
03:40:37|1.2399
03:40:39|1.2401
03:40:40|1.2399
03:40:41|1.2383
03:40:42|1.237
03:40:43|1.237
03:40:44|1.2387
03:40:45|1.2368
03:40:46|1.237
03:40:47|1.2378
03:40:48|1.2371
03:40:49|1.2369
03:40:50|1.237
03:40:51|1.2378
03:40:52|1.2369
03:40:53|1.2378
03:40:54|1.2378
03:40:55|1.2382
03:40:56|1.2392
03:40:57|1.2391
03:40:58|1.2392
03:40:59|1.2396
03:41:00|1.2381
03:41:01|1.2373
03:41:02|1.2381
03:41:03|1.2384
03:41:04|1.239
03:41:05|1.2384
03:41:06|1.2386
03:41:07|1.2386
03:41:08|1.2377
03:41:09|1.2384
03:41:10|1.238
03:41:11|1.2375
03:41:12|1.237
03:41:13|1.2368
03:41:14|1.237
03:41:16|1.2368
03:41:16|1.2371
03:41:17|1.2366
03:41:18|1.2352
03:41:20|1.2371
03:41:21|1.2349
03:41:22|1.2357
03:41:23|1.2356
03:41:23|1.2362
03:41:25|1.2371
03:41:26|1.2388
03:41:26|1.2388
03:41:28|1.2393
03:41:28|1.239
03:41:29|1.2381
03:41:31|1.2378
03:41:32|1.2362
03:41:33|1.239
03:41:33|1.2358
03:41:34|1.2362
03:41:35|1.2351
03:41:36|1.2366
03:41:39|1.236
03:41:39|1.2362
03:41:40|1.2378
03:41:42|1.2363
03:41:42|1.237
03:41:43|1.2374
03:41:45|1.2386
03:41:46|1.2372
03:41:47|1.238
03:41:47|1.24
03:41:48|1.239
03:41:49|1.2391
03:41:50|1.2398
03:41:52|1.24
03:41:53|1.2402
03:41:54|1.2394
03:41:55|1.2396
03:41:56|1.2394
03:41:56|1.239
03:41:57|1.2397
03:41:59|1.2398
03:41:59|1.2398
03:42:00|1.2392
03:42:02|1.24
03:42:02|1.2403
03:42:04|1.2409
03:42:05|1.2418
03:42:06|1.2407
03:42:06|1.2407
03:42:07|1.2402
03:42:08|1.2395
03:42:10|1.2372
03:42:11|1.239
03:42:12|1.2389
03:42:13|1.238
03:42:14|1.2377
03:42:15|1.2372
03:42:16|1.2372
03:42:17|1.2377
03:42:18|1.2384
03:42:19|1.2379
03:42:20|1.2377
03:42:21|1.2382
03:42:23|1.2383
03:42:23|1.237
03:42:24|1.2378
03:42:25|1.2379
03:42:27|1.2379
03:42:27|1.2367
03:42:31|1.2372
03:42:32|1.2366
03:42:33|1.2375
03:42:33|1.2377
03:42:34|1.2385
03:42:36|1.2377
03:42:37|1.2386
03:42:37|1.2396
03:42:38|1.239
03:42:39|1.2356
03:42:40|1.2372
03:42:41|1.2373
03:42:42|1.2364
03:42:43|1.2355
03:42:44|1.2361
03:42:46|1.2346
03:42:46|1.231
03:42:47|1.2324
03:42:48|1.2344
03:42:49|1.2364
03:42:51|1.2373
03:42:52|1.2365
03:42:53|1.2377
03:42:54|1.2376
03:42:55|1.238
03:42:56|1.2354
03:42:57|1.2354
03:42:58|1.2364
03:42:59|1.2361
03:43:00|1.236
03:43:01|1.2361
03:43:02|1.2373
03:43:03|1.237
03:43:04|1.2375
03:43:05|1.2387
03:43:06|1.2395
03:43:07|1.2393
03:43:08|1.2397
03:43:10|1.24
03:43:11|1.24
03:43:12|1.2388
03:43:13|1.2373
03:43:14|1.2369
03:43:15|1.2372
03:43:16|1.2381
03:43:17|1.2378
03:43:18|1.2385
03:43:19|1.2381
03:43:20|1.2377
03:43:21|1.2376
03:43:22|1.2382
03:43:23|1.2374
03:43:24|1.2376
03:43:25|1.2372
03:43:26|1.2373
03:43:27|1.2382
03:43:28|1.2386
03:43:31|1.2388
03:43:31|1.2404
03:43:32|1.2412
03:43:34|1.2422
03:43:35|1.2422
03:43:35|1.2414
03:43:37|1.2422
03:43:37|1.2414
03:43:39|1.2422
03:43:40|1.2417
03:43:41|1.2426
03:43:43|1.2436
03:43:43|1.2436
03:43:44|1.2436
03:43:45|1.2436
03:43:46|1.2447
03:43:47|1.245
03:43:48|1.2466
03:43:49|1.2465
03:43:50|1.2473
03:43:51|1.2473
03:43:53|1.2484
03:43:53|1.2471
03:43:54|1.2475
03:43:55|1.2476
03:43:56|1.2483
03:43:57|1.2483
03:43:58|1.2484
03:43:59|1.2485
03:44:01|1.2486
03:44:01|1.2485
03:44:02|1.2485
03:44:03|1.2491
03:44:04|1.2495
03:44:05|1.2494
03:44:06|1.2497
03:44:07|1.2493
03:44:09|1.2498
03:44:11|1.2499
03:44:11|1.25
03:44:12|1.2495
03:44:13|1.2499
03:44:14|1.2503
03:44:15|1.2505
03:44:16|1.2505
03:44:17|1.2502
03:44:18|1.2498
03:44:19|1.2498
03:44:21|1.2495
03:44:21|1.25
03:44:22|1.2502
03:44:23|1.2506
03:44:25|1.2507
03:44:25|1.2512
03:44:27|1.2508
03:44:28|1.2514
03:44:28|1.251
03:44:30|1.2508
03:44:31|1.2511
03:44:32|1.2507
03:44:33|1.2504
03:44:33|1.2501
03:44:35|1.2501
03:44:36|1.25
03:44:37|1.2489
03:44:38|1.248
03:44:39|1.2487
03:44:40|1.2493
03:44:41|1.2497
03:44:42|1.2503
03:44:43|1.2507
03:44:44|1.249
03:44:45|1.2494
03:44:46|1.2494
03:44:47|1.2488
03:44:48|1.2485
03:44:49|1.2491
03:44:50|1.2502
03:44:51|1.2505
03:44:52|1.2499
03:44:53|1.2501
03:44:54|1.2504
03:44:55|1.2507
03:44:56|1.2503
03:44:57|1.2501
03:44:58|1.2504
03:44:59|1.2499
03:45:00|1.2499
03:45:02|1.251
03:45:03|1.2504
03:45:04|1.25
03:45:05|1.2506
03:45:07|1.2511
03:45:08|1.2512
03:45:09|1.2508
03:45:10|1.2516
03:45:11|1.2509
03:45:12|1.2509
03:45:14|1.2518
03:45:15|1.2518
03:45:15|1.2526
03:45:17|1.2527
03:45:17|1.2518
03:45:18|1.2518
03:45:19|1.2517
03:45:21|1.2518
03:45:22|1.2532
03:45:23|1.2533
03:45:24|1.2533
03:45:25|1.2528
03:45:26|1.253
03:45:28|1.2527
03:45:29|1.2527
03:45:30|1.2519
03:45:31|1.2527
03:45:32|1.2533
03:45:33|1.253
03:45:34|1.2533
03:45:35|1.2531
03:45:37|1.2526
03:45:38|1.2528
03:45:39|1.2529
03:45:40|1.2534
03:45:40|1.2528
03:45:42|1.2531
03:45:43|1.2528
03:45:44|1.2528
03:45:45|1.2528
03:45:46|1.2526
03:45:47|1.2528
03:45:48|1.2525
03:45:49|1.2525
03:45:50|1.2525
03:45:51|1.2527
03:45:52|1.2525
03:45:53|1.2524
03:45:54|1.2517
03:45:55|1.2517
03:45:56|1.2514
03:45:57|1.2512
03:45:59|1.2512
03:45:59|1.2508
03:46:00|1.2504
03:46:02|1.2504
03:46:02|1.25
03:46:03|1.2506
03:46:04|1.2519
03:46:05|1.2515
03:46:07|1.2516
03:46:07|1.2516
03:46:08|1.2519
03:46:09|1.2521
03:46:10|1.2516
03:46:12|1.2526
03:46:12|1.2523
03:46:13|1.2526
03:46:14|1.2525
03:46:16|1.2535
03:46:16|1.2543
03:46:17|1.2556
03:46:18|1.2565
03:46:19|1.2587
03:46:20|1.2588
03:46:22|1.2595
03:46:22|1.26
03:46:23|1.2589
03:46:25|1.2594
03:46:26|1.2598
03:46:27|1.2608
03:46:29|1.2605
03:46:29|1.2604
03:46:30|1.2617
03:46:32|1.2617
03:46:33|1.2619
03:46:34|1.2619
03:46:35|1.2608
03:46:36|1.2624
03:46:37|1.2634
03:46:38|1.264
03:46:40|1.2626
03:46:41|1.2641
03:46:42|1.2641
03:46:43|1.265
03:46:44|1.2655
03:46:45|1.2656
03:46:46|1.2656
03:46:47|1.2657
03:46:48|1.2647
03:46:50|1.2647
03:46:51|1.2643
03:46:51|1.2642
03:46:53|1.2642
03:46:53|1.2644
03:46:54|1.2646
03:46:56|1.2643
03:46:56|1.2641
03:46:57|1.2626
03:46:59|1.2605
03:46:59|1.2608
03:47:01|1.2627
03:47:01|1.2627
03:47:02|1.2618
03:47:04|1.2616
03:47:05|1.2613
03:47:05|1.2612
03:47:06|1.2616
03:47:08|1.2615
03:47:08|1.26
03:47:09|1.2604
03:47:10|1.26
03:47:12|1.26
03:47:12|1.2601
03:47:14|1.2598
03:47:15|1.261
03:47:16|1.2613
03:47:17|1.2606
03:47:18|1.2606
03:47:19|1.2606
03:47:20|1.2618
03:47:21|1.2611
03:47:22|1.261
03:47:23|1.261
03:47:24|1.262
03:47:26|1.2615
03:47:26|1.2615
03:47:27|1.2626
03:47:29|1.2639
03:47:30|1.2627
03:47:31|1.2627
03:47:32|1.2648
03:47:33|1.2649
03:47:34|1.2637
03:47:35|1.2644
03:47:36|1.2635
03:47:37|1.2631
03:47:38|1.2635
03:47:38|1.2634
03:47:39|1.263
03:47:42|1.2628
03:47:42|1.2634
03:47:43|1.263
03:47:44|1.2631
03:47:45|1.2636
03:47:46|1.2626
03:47:47|1.2626
03:47:49|1.2622
03:47:49|1.2619
03:47:51|1.2618
03:47:52|1.2624
03:47:53|1.2614
03:47:54|1.2613
03:47:55|1.2614
03:47:55|1.2611
03:47:56|1.2609
03:47:58|1.2594
03:47:59|1.2586
03:47:59|1.2586
03:48:00|1.2593
03:48:02|1.2562
03:48:03|1.2561
03:48:04|1.2562
03:48:05|1.2569
03:48:06|1.2579
03:48:07|1.2584
03:48:09|1.258
03:48:10|1.2605
03:48:11|1.26
03:48:13|1.2612
03:48:13|1.2621
03:48:14|1.2613
03:48:15|1.2615
03:48:16|1.2626
03:48:18|1.2619
03:48:19|1.2622
03:48:20|1.2616
03:48:20|1.2612
03:48:22|1.2615
03:48:23|1.2628
03:48:24|1.2629
03:48:24|1.2618
03:48:26|1.2618
03:48:27|1.2626
03:48:29|1.2634
03:48:30|1.2642
03:48:31|1.2642
03:48:31|1.2645
03:48:32|1.2647
03:48:33|1.2649
03:48:35|1.2649
03:48:36|1.2648
03:48:37|1.2642
03:48:38|1.2643
03:48:39|1.266
03:48:40|1.2666
03:48:41|1.2668
03:48:43|1.268
03:48:43|1.2679
03:48:44|1.2687
03:48:46|1.2685
03:48:46|1.2688
03:48:48|1.2688
03:48:48|1.2699
03:48:50|1.2694
03:48:51|1.2696
03:48:52|1.2691
03:48:52|1.2705
03:48:54|1.2706
03:48:54|1.2706
03:48:55|1.2705
03:48:56|1.2707
03:48:57|1.2707
03:48:59|1.2705
03:49:00|1.2704
03:49:00|1.2678
03:49:02|1.2692
03:49:03|1.2694
03:49:04|1.2699
03:49:04|1.2699
03:49:06|1.2699
03:49:06|1.27
03:49:08|1.2704
03:49:09|1.2696
03:49:10|1.2705
03:49:11|1.2706
03:49:12|1.271
03:49:13|1.2705
03:49:14|1.2703
03:49:15|1.2708
03:49:16|1.2707
03:49:17|1.2714
03:49:18|1.2724
03:49:19|1.2728
03:49:20|1.2774
03:49:21|1.2777
03:49:22|1.2768
03:49:23|1.277
03:49:24|1.2772
03:49:25|1.2783
03:49:26|1.2775
03:49:27|1.2761
03:49:29|1.2748
03:49:29|1.2745
03:49:30|1.2748
03:49:31|1.2742
03:49:33|1.274
03:49:33|1.2731
03:49:34|1.274
03:49:36|1.2746
03:49:36|1.2745
03:49:37|1.2742
03:49:39|1.2738
03:49:39|1.2754
03:49:41|1.2758
03:49:42|1.2764
03:49:43|1.2768
03:49:44|1.2773
03:49:45|1.2787
03:49:46|1.2777
03:49:47|1.2766
03:49:48|1.2767
03:49:49|1.2765
03:49:50|1.2758
03:49:51|1.2766
03:49:52|1.2756
03:49:53|1.2753
03:49:54|1.2758
03:49:55|1.2753
03:49:56|1.2749
03:49:57|1.2748
03:49:58|1.2745
03:49:59|1.273
03:50:00|1.2748
03:50:01|1.274
03:50:03|1.2736
03:50:03|1.272
03:50:04|1.2726
03:50:06|1.2716
03:50:06|1.2715
03:50:08|1.2718
03:50:09|1.2718
03:50:09|1.2716
03:50:10|1.272
03:50:12|1.2722
03:50:13|1.2723
03:50:13|1.2727
03:50:15|1.2726
03:50:15|1.2728
03:50:17|1.2727
03:50:18|1.2723
03:50:19|1.2722
03:50:20|1.2726
03:50:21|1.2736
03:50:22|1.2731
03:50:23|1.2723
03:50:24|1.2723
03:50:25|1.2723
03:50:26|1.2723
03:50:27|1.2722
03:50:29|1.2752
03:50:30|1.2738
03:50:32|1.2726
03:50:33|1.2721
03:50:35|1.2725
03:50:35|1.2735
03:50:37|1.2735
03:50:37|1.2734
03:50:38|1.2731
03:50:39|1.2722
03:50:40|1.2726
03:50:41|1.2726
03:50:42|1.2725
03:50:43|1.2725
03:50:44|1.2725
03:50:45|1.2727
03:50:46|1.2727
03:50:47|1.2732
03:50:49|1.273
03:50:49|1.2735
03:50:51|1.2736
03:50:52|1.2739
03:50:53|1.2736
03:50:54|1.2743
03:50:55|1.2745
03:50:56|1.2741
03:50:57|1.2741
03:50:58|1.2745
03:51:00|1.2745
03:51:01|1.2745
03:51:01|1.2741
03:51:02|1.2741
03:51:04|1.2722
03:51:05|1.2722
03:51:06|1.2731
03:51:07|1.2734
03:51:08|1.2733
03:51:09|1.2733
03:51:10|1.2727
03:51:11|1.273
03:51:12|1.2729
03:51:13|1.2731
03:51:14|1.2729
03:51:15|1.2733
03:51:16|1.2735
03:51:17|1.2732
03:51:18|1.2731
03:51:19|1.2733
03:51:20|1.2738
03:51:21|1.2745
03:51:22|1.2757
03:51:23|1.2746
03:51:24|1.2744
03:51:25|1.2739
03:51:26|1.2739
03:51:27|1.2754
03:51:28|1.2754
03:51:29|1.2757
03:51:30|1.2757
03:51:32|1.2763
03:51:33|1.2759
03:51:34|1.2764
03:51:35|1.2769
03:51:36|1.2779
03:51:37|1.2784
03:51:38|1.279
03:51:39|1.2792
03:51:40|1.28
03:51:41|1.279
03:51:42|1.281
03:51:43|1.2813
03:51:44|1.2825
03:51:45|1.2827
03:51:46|1.2824
03:51:47|1.2821
03:51:48|1.2824
03:51:49|1.2849
03:51:50|1.2842
03:51:51|1.2839
03:51:52|1.2826
03:51:53|1.282
03:51:55|1.2809
03:51:55|1.2809
03:51:56|1.281
03:51:57|1.2819
03:51:58|1.2819
03:51:59|1.2821
03:52:00|1.2825
03:52:01|1.2821
03:52:02|1.2819
03:52:03|1.2828
03:52:05|1.2827
03:52:05|1.2827
03:52:06|1.2879
03:52:07|1.2846
03:52:08|1.286
03:52:10|1.2859
03:52:11|1.2839
03:52:11|1.284
03:52:12|1.283
03:52:13|1.2832
03:52:14|1.2836
03:52:15|1.2837
03:52:16|1.2849
03:52:17|1.2857
03:52:18|1.285
03:52:19|1.2866
03:52:20|1.2872
03:52:21|1.2868
03:52:22|1.2866
03:52:24|1.2872
03:52:24|1.2869
03:52:25|1.2864
03:52:26|1.2865
03:52:28|1.2865
03:52:28|1.2856
03:52:30|1.2862
03:52:32|1.2861
03:52:33|1.2864
03:52:34|1.2864
03:52:35|1.2861
03:52:36|1.2872
03:52:37|1.2871
03:52:39|1.2868
03:52:39|1.287
03:52:41|1.2866
03:52:42|1.2864
03:52:42|1.2864
03:52:44|1.2867
03:52:45|1.2864
03:52:46|1.2864
03:52:46|1.2858
03:52:47|1.286
03:52:49|1.2855
03:52:50|1.2854
03:52:51|1.2853
03:52:51|1.2847
03:52:53|1.2841
03:52:53|1.2841
03:52:58|1.2844
03:52:58|1.2853
03:53:00|1.2837
03:53:01|1.2838
03:53:02|1.2841
03:53:02|1.2846
03:53:04|1.2854
03:53:04|1.2859
03:53:06|1.2859
03:53:07|1.2863
03:53:08|1.2845
03:53:09|1.284
03:53:09|1.2841
03:53:12|1.2848
03:53:12|1.2865
03:53:14|1.2861
03:53:14|1.2865
03:53:15|1.2865
03:53:16|1.2869
03:53:17|1.2873
03:53:18|1.288
03:53:19|1.288
03:53:20|1.2874
03:53:21|1.2888
03:53:22|1.2892
03:53:23|1.2904
03:53:24|1.2926
03:53:26|1.2905
03:53:26|1.2904
03:53:27|1.2906
03:53:28|1.2905
03:53:29|1.2893
03:53:31|1.2906
03:53:32|1.2909
03:53:33|1.2911
03:53:35|1.2913
03:53:35|1.2913
03:53:37|1.2912
03:53:37|1.2911
03:53:39|1.291
03:53:39|1.2908
03:53:41|1.2908
03:53:41|1.2909
03:53:43|1.2907
03:53:44|1.2917
03:53:45|1.2916
03:53:46|1.2913
03:53:47|1.2915
03:53:48|1.2909
03:53:48|1.2909
03:53:50|1.2912
03:53:51|1.2908
03:53:52|1.2912
03:53:53|1.2907
03:53:54|1.2908
03:53:56|1.2907
03:53:56|1.2908
03:53:57|1.2906
03:53:58|1.2911
03:54:00|1.2908
03:54:00|1.2912
03:54:02|1.2906
03:54:02|1.2906
03:54:03|1.2906
03:54:04|1.2909
03:54:05|1.291
03:54:06|1.2911
03:54:07|1.2906
03:54:08|1.2906
03:54:10|1.2911
03:54:10|1.292
03:54:11|1.2918
03:54:12|1.2913
03:54:13|1.2917
03:54:14|1.2915
03:54:15|1.2913
03:54:17|1.2913
03:54:17|1.2913
03:54:18|1.2914
03:54:19|1.2922
03:54:20|1.2912
03:54:21|1.2912
03:54:22|1.2908
03:54:24|1.2908
03:54:25|1.2889
03:54:26|1.2889
03:54:26|1.2874
03:54:27|1.2865
03:54:28|1.2868
03:54:29|1.2879
03:54:31|1.2885
03:54:32|1.2881
03:54:33|1.289
03:54:35|1.2885
03:54:36|1.2884
03:54:37|1.289
03:54:38|1.2881
03:54:39|1.2878
03:54:40|1.2868
03:54:41|1.2863
03:54:42|1.2862
03:54:43|1.2865
03:54:44|1.2876
03:54:45|1.2877
03:54:46|1.287
03:54:47|1.2874
03:54:48|1.2867
03:54:49|1.287
03:54:50|1.2862
03:54:51|1.2865
03:54:53|1.2864
03:54:54|1.2863
03:54:54|1.2857
03:54:56|1.2861
03:54:57|1.2868
03:54:58|1.2873
03:54:59|1.2866
03:55:00|1.2867
03:55:01|1.2865
03:55:02|1.2871
03:55:03|1.2876
03:55:04|1.2882
03:55:05|1.2884
03:55:06|1.2884
03:55:08|1.2886
03:55:09|1.2897
03:55:09|1.2909
03:55:10|1.2912
03:55:11|1.2919
03:55:12|1.2907
03:55:13|1.2906
03:55:14|1.2905
03:55:15|1.2906
03:55:16|1.2901
03:55:17|1.2901
03:55:18|1.2906
03:55:20|1.2909
03:55:20|1.2917
03:55:21|1.2918
03:55:22|1.293
03:55:23|1.292
03:55:24|1.292
03:55:25|1.2927
03:55:26|1.2929
03:55:27|1.2931
03:55:28|1.2926
03:55:29|1.293
03:55:30|1.2937
03:55:32|1.2937
03:55:32|1.2927
03:55:35|1.2914
03:55:36|1.2914
03:55:37|1.2904
03:55:38|1.2906
03:55:39|1.2903
03:55:40|1.2909
03:55:41|1.2906
03:55:42|1.291
03:55:44|1.2907
03:55:45|1.29
03:55:46|1.2898
03:55:47|1.2898
03:55:48|1.2898
03:55:49|1.2903
03:55:50|1.2898
03:55:51|1.2897
03:55:52|1.2894
03:55:53|1.2899
03:55:54|1.2899
03:55:55|1.2897
03:55:56|1.2893
03:55:57|1.2897
03:55:58|1.2897
03:55:59|1.2894
03:56:00|1.289
03:56:01|1.288
03:56:02|1.288
03:56:04|1.2885
03:56:04|1.2879
03:56:06|1.2871
03:56:07|1.2872
03:56:08|1.2871
03:56:09|1.287
03:56:10|1.2865
03:56:11|1.286
03:56:12|1.285
03:56:13|1.285
03:56:14|1.2843
03:56:15|1.2831
03:56:16|1.2829
03:56:17|1.2831
03:56:18|1.2841
03:56:19|1.2849
03:56:20|1.2851
03:56:21|1.2845
03:56:22|1.2855
03:56:23|1.2853
03:56:24|1.2867
03:56:25|1.2867
03:56:26|1.286
03:56:27|1.2851
03:56:28|1.2848
03:56:29|1.2848
03:56:30|1.2847
03:56:31|1.2842
03:56:32|1.2836
03:56:33|1.2835
03:56:35|1.2828
03:56:35|1.2824
03:56:36|1.2819
03:56:37|1.2825
03:56:38|1.2826
03:56:40|1.2828
03:56:41|1.282
03:56:42|1.2824
03:56:43|1.2827
03:56:43|1.2834
03:56:45|1.2855
03:56:45|1.2844
03:56:46|1.2845
03:56:47|1.2837
03:56:49|1.2832
03:56:49|1.2832
03:56:51|1.2838
03:56:52|1.2839
03:56:53|1.2837
03:56:54|1.2829
03:56:55|1.281
03:56:56|1.2819
03:56:57|1.2818
03:56:58|1.2823
03:57:00|1.2822
03:57:00|1.2821
03:57:02|1.2815
03:57:03|1.2814
03:57:04|1.2811
03:57:05|1.2808
03:57:06|1.2815
03:57:06|1.2805
03:57:07|1.2804
03:57:08|1.2801
03:57:09|1.2825
03:57:10|1.2821
03:57:11|1.2825
03:57:12|1.283
03:57:13|1.2831
03:57:15|1.2838
03:57:15|1.2835
03:57:16|1.2835
03:57:17|1.2835
03:57:18|1.2841
03:57:20|1.2842
03:57:20|1.2841
03:57:22|1.2841
03:57:23|1.2843
03:57:23|1.2841
03:57:25|1.2839
03:57:25|1.284
03:57:26|1.2841
03:57:28|1.284
03:57:28|1.284
03:57:30|1.2833
03:57:31|1.2833
03:57:32|1.2832
03:57:33|1.283
03:57:34|1.2811
03:57:35|1.2812
03:57:36|1.2813
03:57:38|1.282
03:57:39|1.2811
03:57:40|1.2807
03:57:40|1.2807
03:57:42|1.2811
03:57:44|1.2807
03:57:45|1.2811
03:57:45|1.2805
03:57:47|1.2809
03:57:47|1.2808
03:57:49|1.2808
03:57:49|1.2808
03:57:50|1.2802
03:57:52|1.2802
03:57:52|1.2805
03:57:54|1.2805
03:57:55|1.2805
03:57:56|1.28
03:57:58|1.28
03:57:59|1.2807
03:57:59|1.2807
03:58:01|1.2807
03:58:02|1.281
03:58:03|1.281
03:58:05|1.2808
03:58:05|1.2813
03:58:06|1.2805
03:58:08|1.2812
03:58:08|1.2812
03:58:09|1.2812
03:58:10|1.2817
03:58:11|1.2828
03:58:13|1.2828
03:58:14|1.2829
03:58:15|1.283
03:58:16|1.2831
03:58:17|1.283
03:58:17|1.2844
03:58:19|1.2837
03:58:20|1.2833
03:58:21|1.2844
03:58:22|1.2838
03:58:23|1.2836
03:58:24|1.2847
03:58:25|1.2844
03:58:26|1.2847
03:58:27|1.2842
03:58:28|1.2841
03:58:29|1.2841
03:58:30|1.2832
03:58:31|1.2835
03:58:32|1.2842
03:58:33|1.2835
03:58:34|1.2818
03:58:35|1.2822
03:58:37|1.2813
03:58:37|1.2809
03:58:38|1.2806
03:58:40|1.2806
03:58:40|1.2806
03:58:42|1.2803
03:58:42|1.2804
03:58:44|1.2811
03:58:44|1.2811
03:58:46|1.2807
03:58:47|1.2809
03:58:47|1.2808
03:58:48|1.2808
03:58:49|1.281
03:58:50|1.2806
03:58:52|1.2806
03:58:52|1.2802
03:58:54|1.2802
03:58:55|1.2802
03:58:55|1.2806
03:58:57|1.2806
03:58:57|1.2819
03:58:59|1.2822
03:58:59|1.2822
03:59:01|1.2821
03:59:02|1.2821
03:59:03|1.2816
03:59:04|1.2814
03:59:05|1.2811
03:59:06|1.2809
03:59:07|1.2804
03:59:08|1.2812
03:59:09|1.2806
03:59:10|1.2806
03:59:11|1.2802
03:59:12|1.2802
03:59:13|1.2795
03:59:14|1.2796
03:59:15|1.2796
03:59:16|1.2796
03:59:17|1.2807
03:59:19|1.2801
03:59:19|1.2795
03:59:21|1.2777
03:59:21|1.2782
03:59:22|1.2782
03:59:23|1.2787
03:59:24|1.2781
03:59:25|1.2775
03:59:26|1.2777
03:59:27|1.2777
03:59:28|1.2781
03:59:29|1.2782
03:59:30|1.2777
03:59:31|1.2775
03:59:32|1.2775
03:59:34|1.2773
03:59:35|1.2765
03:59:37|1.2767
03:59:38|1.2777
03:59:39|1.2776
03:59:41|1.2762
03:59:42|1.276
03:59:43|1.276
03:59:45|1.276
03:59:46|1.2766
03:59:47|1.2773
03:59:48|1.2773
03:59:48|1.2778
03:59:50|1.2776
03:59:50|1.2776
03:59:52|1.2781
03:59:54|1.2798
03:59:55|1.2802
03:59:56|1.2798
03:59:57|1.2776
03:59:57|1.2774
03:59:59|1.2773
04:00:00|1.2773
04:00:01|1.2765
04:00:01|1.2765
04:00:03|1.2766
04:00:03|1.2766
04:00:04|1.2763
04:00:06|1.2766
04:00:07|1.2763
04:00:08|1.2763
04:00:09|1.2765
04:00:10|1.2772
04:00:12|1.2771
04:00:12|1.2779
04:00:13|1.2786
04:00:15|1.2788
04:00:15|1.2791
04:00:16|1.2797
04:00:17|1.2803
04:00:19|1.2801
04:00:19|1.2796
04:00:20|1.2799
04:00:22|1.28
04:00:22|1.28
04:00:23|1.2801
04:00:24|1.2793
04:00:25|1.2786
04:00:26|1.2773
04:00:28|1.2772
04:00:29|1.2788
04:00:30|1.2787
04:00:31|1.2789
04:00:32|1.2791
04:00:33|1.2804
04:00:34|1.2814
04:00:34|1.2816
04:00:36|1.2818
04:00:36|1.2817
04:00:38|1.2819
04:00:39|1.2829
04:00:40|1.2827
04:00:41|1.2833
04:00:43|1.2841
04:00:43|1.2846
04:00:45|1.2849
04:00:45|1.2851
04:00:47|1.2851
04:00:48|1.2849
04:00:49|1.2847
04:00:49|1.2847
04:00:50|1.2855
04:00:52|1.2854
04:00:52|1.2862
04:00:54|1.2856
04:00:55|1.2856
04:00:56|1.2852
04:00:56|1.2859
04:00:58|1.286
04:00:59|1.286
04:00:59|1.2859
04:01:01|1.2859
04:01:02|1.2863
04:01:03|1.287
04:01:04|1.287
04:01:05|1.2875
04:01:06|1.2876
04:01:07|1.287
04:01:08|1.2872
04:01:09|1.2877
04:01:10|1.288
04:01:11|1.2885
04:01:12|1.2893
04:01:13|1.2895
04:01:14|1.2893
04:01:15|1.2895
04:01:16|1.2895
04:01:17|1.2894
04:01:18|1.2888
04:01:19|1.2886
04:01:20|1.2885
04:01:21|1.2881
04:01:22|1.2881
04:01:23|1.2879
04:01:24|1.2876
04:01:25|1.2876
04:01:26|1.2878
04:01:27|1.2878
04:01:28|1.2882
04:01:29|1.2883
04:01:30|1.2882
04:01:31|1.2883
04:01:32|1.2896
04:01:34|1.2904
04:01:35|1.2905
04:01:36|1.29
04:01:37|1.291
04:01:38|1.2909
04:01:39|1.2901
04:01:40|1.288
04:01:41|1.2879
04:01:43|1.2859
04:01:43|1.2864
04:01:44|1.2855
04:01:46|1.2832
04:01:47|1.2839
04:01:48|1.2835
04:01:49|1.284
04:01:50|1.2851
04:01:52|1.285
04:01:53|1.285
04:01:54|1.2855
04:01:55|1.2854
04:01:56|1.2853
04:01:57|1.2853
04:02:03|1.2848
04:02:04|1.2862
04:02:04|1.2848
04:02:06|1.2851
04:02:06|1.2848
04:02:07|1.2838
04:02:08|1.2834
04:02:09|1.2825
04:02:11|1.2819
04:02:11|1.2813
04:02:13|1.2802
04:02:14|1.281
04:02:14|1.2814
04:02:15|1.2808
04:02:17|1.2807
04:02:17|1.2807
04:02:18|1.2805
04:02:20|1.2805
04:02:20|1.2805
04:02:21|1.2804
04:02:23|1.2814
04:02:23|1.2815
04:02:25|1.282
04:02:25|1.2822
04:02:26|1.2819
04:02:27|1.2831
04:02:28|1.283
04:02:30|1.2829
04:02:30|1.2831
04:02:31|1.2827
04:02:32|1.2822
04:02:33|1.2818
04:02:35|1.281
04:02:35|1.281
04:02:37|1.281
04:02:38|1.2807
04:02:38|1.2802
04:02:40|1.28
04:02:40|1.2791
04:02:42|1.2798
04:02:43|1.2803
04:02:44|1.2807
04:02:45|1.2812
04:02:46|1.2813
04:02:47|1.2811
04:02:49|1.2807
04:02:49|1.2807
04:02:51|1.2807
04:02:52|1.2806
04:02:53|1.2803
04:02:54|1.2804
04:02:55|1.2811
04:02:56|1.2815
04:02:57|1.2819
04:02:58|1.281
04:02:58|1.2804
04:02:59|1.2799
04:03:00|1.2803
04:03:02|1.2802
04:03:03|1.2802
04:03:03|1.28
04:03:05|1.2796
04:03:06|1.278
04:03:07|1.2789
04:03:08|1.2792
04:03:09|1.2795
04:03:10|1.2801
04:03:11|1.2801
04:03:12|1.2802
04:03:13|1.2802
04:03:14|1.2798
04:03:15|1.2809
04:03:16|1.2813
04:03:17|1.2813
04:03:18|1.2816
04:03:19|1.2808
04:03:20|1.2811
04:03:21|1.2814
04:03:22|1.2818
04:03:23|1.2815
04:03:24|1.2808
04:03:25|1.2814
04:03:26|1.2814
04:03:27|1.2813
04:03:28|1.2808
04:03:29|1.2804
04:03:30|1.2804
04:03:31|1.2801
04:03:32|1.2794
04:03:33|1.2795
04:03:34|1.2791
04:03:35|1.2791
04:03:36|1.2798
04:03:37|1.2805
04:03:38|1.2811
04:03:40|1.2814
04:03:41|1.2814
04:03:41|1.2813
04:03:42|1.2815
04:03:44|1.2818
04:03:45|1.2815
04:03:46|1.2822
04:03:47|1.2826
04:03:48|1.2826
04:03:49|1.2819
04:03:50|1.2831
04:03:51|1.2823
04:03:52|1.2823
04:03:53|1.2819
04:03:54|1.2817
04:03:55|1.282
04:03:56|1.2812
04:03:57|1.281
04:03:58|1.281
04:03:59|1.2808
04:04:00|1.2804
04:04:01|1.2806
04:04:02|1.2798
04:04:03|1.2793
04:04:04|1.2795
04:04:05|1.2792
04:04:06|1.2797
04:04:07|1.2788
04:04:08|1.2787
04:04:09|1.2778
04:04:10|1.2774
04:04:11|1.2778
04:04:12|1.2783
04:04:13|1.2779
04:04:14|1.2777
04:04:15|1.2777
04:04:16|1.2778
04:04:17|1.2775
04:04:19|1.2774
04:04:20|1.2775
04:04:21|1.2779
04:04:22|1.2776
04:04:22|1.2776
04:04:23|1.2774
04:04:25|1.2767
04:04:26|1.2769
04:04:26|1.2764
04:04:28|1.2761
04:04:29|1.2765
04:04:29|1.2762
04:04:31|1.2757
04:04:32|1.2752
04:04:32|1.2754
04:04:34|1.2757
04:04:34|1.2752
04:04:35|1.2745
04:04:37|1.2748
04:04:39|1.2747
04:04:39|1.2743
04:04:41|1.2737
04:04:42|1.2736
04:04:43|1.2736
04:04:44|1.2726
04:04:45|1.2724
04:04:46|1.2721
04:04:47|1.2722
04:04:48|1.2723
04:04:49|1.2723
04:04:50|1.2725
04:04:51|1.2725
04:04:52|1.2717
04:04:53|1.2715
04:04:54|1.2719
04:04:55|1.2715
04:04:56|1.2723
04:04:57|1.2726
04:04:58|1.2726
04:04:59|1.2722
04:05:00|1.2721
04:05:01|1.2718
04:05:02|1.2719
04:05:04|1.2724
04:05:05|1.2705
04:05:06|1.2701
04:05:07|1.2703
04:05:07|1.2699
04:05:09|1.2683
04:05:10|1.2685
04:05:11|1.2688
04:05:12|1.2689
04:05:13|1.269
04:05:14|1.269
04:05:15|1.2691
04:05:16|1.2685
04:05:17|1.2685
04:05:19|1.2688
04:05:20|1.2688
04:05:20|1.2703
04:05:21|1.2701
04:05:23|1.2697
04:05:23|1.2691
04:05:24|1.27
04:05:26|1.2704
04:05:26|1.2701
04:05:27|1.27
04:05:28|1.2698
04:05:29|1.2693
04:05:31|1.2691
04:05:31|1.2697
04:05:32|1.2703
04:05:33|1.2703
04:05:34|1.2707
04:05:35|1.27
04:05:37|1.2698
04:05:38|1.2695
04:05:39|1.2696
04:05:41|1.271
04:05:43|1.271
04:05:44|1.2712
04:05:45|1.2717
04:05:45|1.2716
04:05:46|1.2728
04:05:48|1.2728
04:05:48|1.2722
04:05:50|1.2727
04:05:51|1.2723
04:05:52|1.2728
04:05:53|1.2728
04:05:54|1.2723
04:05:55|1.2725
04:05:56|1.2726
04:05:58|1.2738
04:05:58|1.2731
04:06:00|1.2731
04:06:00|1.2737
04:06:01|1.2739
04:06:02|1.2736
04:06:03|1.2747
04:06:05|1.2756
04:06:05|1.2761
04:06:06|1.2757
04:06:07|1.2755
04:06:08|1.2748
04:06:09|1.2746
04:06:11|1.2757
04:06:12|1.2748
04:06:12|1.2748
04:06:13|1.2749
04:06:14|1.275
04:06:15|1.2757
04:06:16|1.2761
04:06:18|1.276
04:06:18|1.2764
04:06:19|1.2762
04:06:21|1.2768
04:06:22|1.2771
04:06:22|1.2771
04:06:23|1.2765
04:06:25|1.2769
04:06:26|1.2775
04:06:26|1.2773
04:06:28|1.2777
04:06:28|1.2781
04:06:29|1.2778
04:06:31|1.2774
04:06:32|1.2773
04:06:33|1.2781
04:06:34|1.2782
04:06:36|1.279
04:06:37|1.2794
04:06:38|1.2795
04:06:39|1.28
04:06:40|1.2797
04:06:41|1.2796
04:06:42|1.28
04:06:43|1.2802
04:06:44|1.28
04:06:45|1.2803
04:06:46|1.2793
04:06:47|1.2797
04:06:48|1.2796
04:06:49|1.2799
04:06:50|1.2796
04:06:51|1.2793
04:06:52|1.2798
04:06:53|1.2798
04:06:54|1.2799
04:06:55|1.2793
04:06:56|1.2795
04:06:57|1.2797
04:06:58|1.2797
04:06:59|1.278
04:07:00|1.2781
04:07:01|1.2787
04:07:02|1.2793
04:07:03|1.279
04:07:04|1.2782
04:07:05|1.2782
04:07:06|1.2782
04:07:07|1.2793
04:07:08|1.2798
04:07:09|1.2802
04:07:11|1.2811
04:07:11|1.2813
04:07:12|1.2815
04:07:14|1.2818
04:07:14|1.2817
04:07:16|1.2821
04:07:16|1.2821
04:07:17|1.2817
04:07:18|1.2822
04:07:19|1.2823
04:07:21|1.2823
04:07:22|1.2823
04:07:23|1.2824
04:07:24|1.2826
04:07:25|1.283
04:07:27|1.2845
04:07:27|1.2854
04:07:28|1.2845
04:07:30|1.2841
04:07:30|1.284
04:07:31|1.284
04:07:32|1.2842
04:07:33|1.2842
04:07:34|1.2842
04:07:35|1.2837
04:07:37|1.2837
04:07:38|1.2833
04:07:39|1.2833
04:07:40|1.2833
04:07:41|1.2834
04:07:42|1.2836
04:07:43|1.2835
04:07:44|1.2835
04:07:45|1.2831
04:07:46|1.2831
04:07:47|1.2834
04:07:48|1.2837
04:07:49|1.2837
04:07:50|1.2838
04:07:51|1.2842
04:07:52|1.2842
04:07:53|1.2842
04:07:54|1.2842
04:07:55|1.2837
04:07:56|1.2833
04:07:57|1.283
04:07:58|1.2837
04:07:59|1.2837
04:08:00|1.2837
04:08:01|1.2839
04:08:02|1.2828
04:08:03|1.2833
04:08:04|1.2836
04:08:05|1.2836
04:08:06|1.2832
04:08:07|1.2832
04:08:09|1.2834
04:08:09|1.2834
04:08:11|1.2838
04:08:12|1.2836
04:08:13|1.2836
04:08:13|1.2839
04:08:14|1.2845
04:08:15|1.2838
04:08:16|1.2827
04:08:17|1.282
04:08:18|1.2813
04:08:19|1.2807
04:08:21|1.2797
04:08:22|1.2796
04:08:22|1.2802
04:08:23|1.2809
04:08:24|1.2819
04:08:25|1.282
04:08:27|1.2824
04:08:28|1.2826
04:08:28|1.2826
04:08:29|1.2839
04:08:30|1.2839
04:08:31|1.2849
04:08:33|1.2855
04:08:34|1.2852
04:08:34|1.2852
04:08:36|1.2857
04:08:38|1.2863
04:08:39|1.2866
04:08:39|1.2877
04:08:41|1.2877
04:08:42|1.2878
04:08:42|1.2873
04:08:43|1.287
04:08:44|1.287
04:08:46|1.2866
04:08:47|1.2873
04:08:48|1.2864
04:08:49|1.2864
04:08:50|1.2868
04:08:51|1.2866
04:08:52|1.287
04:08:53|1.287
04:08:54|1.287
04:08:54|1.2867
04:08:56|1.288
04:08:57|1.2885
04:08:57|1.2884
04:08:59|1.2883
04:09:00|1.288
04:09:01|1.2875
04:09:03|1.2876
04:09:04|1.2885
04:09:04|1.2887
04:09:05|1.2883
04:09:06|1.2882
04:09:07|1.2875
04:09:08|1.287
04:09:09|1.2864
04:09:10|1.2862
04:09:11|1.2869
04:09:13|1.2885
04:09:14|1.2875
04:09:15|1.2874
04:09:15|1.2863
04:09:16|1.2863
04:09:17|1.2863
04:09:18|1.286
04:09:19|1.2863
04:09:20|1.2856
04:09:22|1.2865
04:09:22|1.2865
04:09:23|1.2865
04:09:25|1.2867
04:09:26|1.2869
04:09:27|1.2877
04:09:27|1.2875
04:09:28|1.2873
04:09:29|1.2883
04:09:31|1.2883
04:09:32|1.2869
04:09:33|1.287
04:09:34|1.287
04:09:35|1.2864
04:09:36|1.2864
04:09:38|1.2858
04:09:38|1.2856
04:09:40|1.2862
04:09:40|1.2863
04:09:42|1.2855
04:09:44|1.285
04:09:44|1.2849
04:09:46|1.285
04:09:47|1.2851
04:09:48|1.285
04:09:49|1.2832
04:09:50|1.2831
04:09:52|1.2828
04:09:53|1.2825
04:09:53|1.284
04:09:55|1.2832
04:09:56|1.2836
04:09:57|1.2836
04:09:58|1.2837
04:09:59|1.2828
04:10:00|1.2823
04:10:02|1.2817
04:10:03|1.2815
04:10:04|1.2822
04:10:05|1.2819
04:10:06|1.2816
04:10:07|1.281
04:10:08|1.2812
04:10:09|1.2801
04:10:10|1.2801
04:10:11|1.2802
04:10:13|1.281
04:10:14|1.2811
04:10:14|1.2799
04:10:15|1.2811
04:10:17|1.2814
04:10:18|1.2801
04:10:19|1.2797
04:10:19|1.2797
04:10:20|1.2797
04:10:21|1.2807
04:10:23|1.2807
04:10:23|1.28
04:10:24|1.2798
04:10:26|1.2791
04:10:27|1.2787
04:10:28|1.2785
04:10:28|1.2788
04:10:29|1.2798
04:10:31|1.2795
04:10:31|1.2798
04:10:33|1.2801
04:10:34|1.2798
04:10:35|1.2804
04:10:36|1.2809
04:10:37|1.2809
04:10:38|1.2811
04:10:39|1.2807
04:10:40|1.2812
04:10:41|1.2809
04:10:43|1.2812
04:10:44|1.2812
04:10:45|1.2807
04:10:45|1.2807
04:10:46|1.2807
04:10:47|1.2807
04:10:48|1.2804
04:10:49|1.2799
04:10:50|1.2792
04:10:51|1.2786
04:10:52|1.2784
04:10:54|1.2791
04:10:54|1.2792
04:10:55|1.2793
04:10:56|1.2793
04:10:57|1.2786
04:10:58|1.2787
04:10:59|1.2781
04:11:00|1.2775
04:11:01|1.2773
04:11:03|1.2773
04:11:04|1.2777
04:11:06|1.2773
04:11:07|1.2767
04:11:08|1.2767
04:11:09|1.2784
04:11:11|1.2789
04:11:11|1.2795
04:11:12|1.2797
04:11:13|1.2798
04:11:14|1.2794
04:11:16|1.2802
04:11:17|1.2803
04:11:18|1.2794
04:11:19|1.2795
04:11:19|1.2789
04:11:20|1.279
04:11:21|1.2788
04:11:22|1.2791
04:11:23|1.2794
04:11:25|1.2795
04:11:26|1.2791
04:11:27|1.2791
04:11:27|1.2798
04:11:28|1.2806
04:11:29|1.2806
04:11:30|1.2807
04:11:32|1.281
04:11:33|1.2812
04:11:34|1.2812
04:11:35|1.2812
04:11:36|1.281
04:11:37|1.281
04:11:38|1.2813
04:11:39|1.2802
04:11:39|1.2806
04:11:41|1.2804
04:11:42|1.2804
04:11:44|1.2799
04:11:45|1.2795
04:11:45|1.2795
04:11:46|1.2787
04:11:47|1.2782
04:11:49|1.2778
04:11:49|1.2779
04:11:50|1.278
04:11:52|1.2787
04:11:53|1.2788
04:11:54|1.2788
04:11:54|1.2794
04:11:56|1.2794
04:11:56|1.2794
04:11:58|1.2801
04:11:58|1.2797
04:11:59|1.2797
04:12:01|1.2796
04:12:01|1.2792
04:12:02|1.2792
04:12:03|1.2792
04:12:05|1.2782
04:12:06|1.2781
04:12:07|1.2775
04:12:08|1.2773
04:12:09|1.2771
04:12:10|1.2772
04:12:12|1.277
04:12:13|1.2777
04:12:13|1.277
04:12:14|1.277
04:12:15|1.2771
04:12:16|1.277
04:12:17|1.2771
04:12:18|1.2776
04:12:20|1.2775
04:12:21|1.2781
04:12:21|1.2779
04:12:22|1.2777
04:12:23|1.2775
04:12:25|1.278
04:12:25|1.2779
04:12:27|1.2782
04:12:27|1.2781
04:12:29|1.2772
04:12:29|1.2777
04:12:30|1.2784
04:12:32|1.2792
04:12:32|1.2791
04:12:33|1.2796
04:12:34|1.2796
04:12:35|1.2804
04:12:37|1.2806
04:12:38|1.2803
04:12:39|1.2803
04:12:39|1.2805
04:12:40|1.2801
04:12:41|1.28
04:12:42|1.2794
04:12:44|1.2795
04:12:45|1.2803
04:12:46|1.28
04:12:46|1.2793
04:12:48|1.2788
04:12:49|1.2789
04:12:50|1.2787
04:12:51|1.2784
04:12:51|1.2784
04:12:53|1.2784
04:12:53|1.2784
04:12:55|1.2785
04:12:56|1.2786
04:12:56|1.2786
04:12:58|1.2782
04:13:00|1.2782
04:13:00|1.2779
04:13:01|1.2779
04:13:03|1.2786
04:13:04|1.2785
04:13:05|1.2777
04:13:06|1.2771
04:13:07|1.2771
04:13:08|1.2773
04:13:09|1.2773
04:13:10|1.2773
04:13:11|1.2774
04:13:12|1.2771
04:13:13|1.2771
04:13:15|1.2777
04:13:15|1.2773
04:13:16|1.2773
04:13:18|1.2774
04:13:19|1.2774
04:13:19|1.2773
04:13:20|1.2772
04:13:22|1.2775
04:13:23|1.2778
04:13:23|1.2776
04:13:24|1.2776
04:13:25|1.2783
04:13:26|1.2784
04:13:28|1.2782
04:13:29|1.2782
04:13:30|1.2782
04:13:31|1.2778
04:13:32|1.2782
04:13:33|1.2779
04:13:33|1.2776
04:13:34|1.277
04:13:35|1.277
04:13:36|1.2774
04:13:38|1.2753
04:13:39|1.2751
04:13:40|1.2751
04:13:41|1.2756
04:13:42|1.2753
04:13:43|1.2754
04:13:49|1.2753
04:13:50|1.2759
04:13:51|1.2755
04:13:52|1.2759
04:13:53|1.2751
04:13:54|1.276
04:13:55|1.2754
04:13:56|1.2763
04:13:57|1.2771
04:13:58|1.2772
04:13:59|1.2776
04:14:00|1.2782
04:14:01|1.2793
04:14:02|1.2799
04:14:03|1.2799
04:14:04|1.2786
04:14:05|1.2785
04:14:07|1.2784
04:14:08|1.2779
04:14:09|1.277
04:14:11|1.2764
04:14:12|1.2761
04:14:12|1.276
04:14:13|1.2759
04:14:14|1.2759
04:14:15|1.2756
04:14:17|1.2756
04:14:18|1.2752
04:14:18|1.276
04:14:20|1.2761
04:14:21|1.2757
04:14:21|1.2758
04:14:23|1.2762
04:14:23|1.2764
04:14:24|1.2761
04:14:26|1.2758
04:14:27|1.2753
04:14:28|1.2745
04:14:29|1.2751
04:14:30|1.2752
04:14:30|1.2751
04:14:31|1.2747
04:14:32|1.2746
04:14:34|1.2746
04:14:35|1.2746
04:14:35|1.2748
04:14:37|1.274
04:14:38|1.2738
04:14:39|1.2731
04:14:40|1.273
04:14:41|1.273
04:14:42|1.2732
04:14:43|1.2729
04:14:44|1.2733
04:14:45|1.2735
04:14:46|1.2735
04:14:47|1.2739
04:14:48|1.2743
04:14:50|1.2743
04:14:51|1.2745
04:14:52|1.2745
04:14:52|1.2744
04:14:53|1.2743
04:14:54|1.2737
04:14:55|1.2739
04:14:57|1.2748
04:14:58|1.2741
04:14:59|1.2743
04:15:00|1.2747
04:15:01|1.274
04:15:02|1.2738
04:15:03|1.2742
04:15:04|1.2752
04:15:05|1.2746
04:15:06|1.274
04:15:08|1.2731
04:15:09|1.273
04:15:10|1.2728
04:15:11|1.2728
04:15:12|1.273
04:15:12|1.2735
04:15:14|1.2733
04:15:15|1.2731
04:15:16|1.2729
04:15:17|1.2729
04:15:18|1.2729
04:15:19|1.273
04:15:20|1.273
04:15:21|1.2729
04:15:22|1.273
04:15:22|1.2734
04:15:24|1.2729
04:15:25|1.2729
04:15:26|1.2735
04:15:27|1.2735
04:15:28|1.2735
04:15:29|1.2734
04:15:30|1.2734
04:15:31|1.2734
04:15:32|1.273
04:15:33|1.2729
04:15:34|1.2722
04:15:35|1.272
04:15:36|1.2728
04:15:37|1.273
04:15:38|1.2719
04:15:39|1.2724
04:15:40|1.2726
04:15:41|1.2723
04:15:42|1.272
04:15:43|1.272
04:15:44|1.2717
04:15:45|1.272
04:15:46|1.2716
04:15:47|1.2717
04:15:48|1.2711
04:15:49|1.2702
04:15:51|1.2703
04:15:51|1.2702
04:15:52|1.27
04:15:54|1.2697
04:15:54|1.2697
04:15:55|1.2698
04:15:56|1.2697
04:15:57|1.2696
04:15:58|1.2689
04:15:59|1.2697
04:16:01|1.2693
04:16:02|1.2689
04:16:03|1.2687
04:16:03|1.269
04:16:04|1.2693
04:16:05|1.2695
04:16:06|1.2695
04:16:07|1.2696
04:16:09|1.2693
04:16:09|1.2688
04:16:10|1.2683
04:16:12|1.2674
04:16:13|1.267
04:16:14|1.267
04:16:15|1.2673
04:16:16|1.267
04:16:17|1.2676
04:16:18|1.2674
04:16:19|1.267
04:16:20|1.2682
04:16:21|1.2679
04:16:22|1.2696
04:16:23|1.2696
04:16:24|1.2691
04:16:25|1.2678
04:16:26|1.2696
04:16:27|1.267
04:16:29|1.2679
04:16:30|1.2681
04:16:30|1.2676
04:16:32|1.267
04:16:33|1.267
04:16:33|1.2671
04:16:35|1.2666
04:16:35|1.267
04:16:36|1.267
04:16:38|1.2662
04:16:38|1.267
04:16:40|1.267
04:16:40|1.2653
04:16:42|1.2658
04:16:42|1.2661
04:16:43|1.2648
04:16:46|1.2647
04:16:47|1.2647
04:16:48|1.2645
04:16:48|1.2644
04:16:49|1.2646
04:16:50|1.2646
04:16:51|1.2638
04:16:53|1.2633
04:16:54|1.2633
04:16:55|1.2625
04:16:56|1.2631
04:16:57|1.2628
04:16:58|1.2629
04:16:59|1.2633
04:17:00|1.2625
04:17:01|1.264
04:17:03|1.2643
04:17:03|1.2642
04:17:04|1.264
04:17:05|1.2652
04:17:06|1.265
04:17:07|1.2669
04:17:09|1.2669
04:17:11|1.2672
04:17:12|1.2687
04:17:14|1.2693
04:17:14|1.2689
04:17:15|1.2686
04:17:17|1.2684
04:17:17|1.2678
04:17:18|1.2678
04:17:19|1.2669
04:17:20|1.2651
04:17:21|1.2669
04:17:22|1.2655
04:17:24|1.2648
04:17:24|1.2661
04:17:25|1.265
04:17:27|1.2647
04:17:28|1.2647
04:17:29|1.2658
04:17:29|1.2652
04:17:31|1.2645
04:17:31|1.2654
04:17:33|1.2652
04:17:34|1.2657
04:17:34|1.2649
04:17:35|1.2647
04:17:36|1.2642
04:17:37|1.265
04:17:38|1.2651
04:17:40|1.2646
04:17:40|1.2646
04:17:42|1.2646
04:17:42|1.2649
04:17:44|1.2658
04:17:44|1.2663
04:17:45|1.2672
04:17:47|1.2683
04:17:47|1.2695
04:17:48|1.2687
04:17:49|1.2682
04:17:50|1.2682
04:17:52|1.2663
04:17:52|1.2669
04:17:53|1.2658
04:17:54|1.2652
04:17:56|1.2657
04:17:57|1.2652
04:17:58|1.2636
04:17:59|1.2639
04:18:00|1.2635
04:18:01|1.2617
04:18:02|1.2614
04:18:03|1.2608
04:18:04|1.2607
04:18:05|1.26
04:18:06|1.26
04:18:07|1.2608
04:18:08|1.2608
04:18:09|1.2608
04:18:11|1.2594
04:18:12|1.2597
04:18:13|1.2592
04:18:14|1.2593
04:18:15|1.2593
04:18:16|1.2593
04:18:17|1.2603
04:18:18|1.2601
04:18:19|1.2608
04:18:20|1.2609
04:18:21|1.2609
04:18:22|1.2606
04:18:23|1.2606
04:18:24|1.2615
04:18:25|1.2611
04:18:26|1.2602
04:18:28|1.26
04:18:28|1.2601
04:18:29|1.2601
04:18:30|1.26
04:18:31|1.2597
04:18:32|1.2585
04:18:33|1.2585
04:18:34|1.2589
04:18:35|1.2587
04:18:36|1.2592
04:18:38|1.2588
04:18:38|1.2588
04:18:40|1.2594
04:18:40|1.2589
04:18:41|1.2589
04:18:42|1.2588
04:18:43|1.2586
04:18:45|1.2586
04:18:45|1.2593
04:18:47|1.2596
04:18:48|1.2596
04:18:49|1.2599
04:18:50|1.2597
04:18:51|1.2601
04:18:52|1.2608
04:18:53|1.2612
04:18:54|1.2612
04:18:55|1.2608
04:18:56|1.2607
04:18:57|1.2613
04:18:58|1.2617
04:18:59|1.2616
04:19:00|1.2622
04:19:01|1.2613
04:19:02|1.2614
04:19:03|1.2611
04:19:04|1.2615
04:19:05|1.2615
04:19:06|1.2609
04:19:07|1.2605
04:19:08|1.2611
04:19:09|1.2591
04:19:10|1.2595
04:19:11|1.2589
04:19:12|1.259
04:19:14|1.2592
04:19:15|1.2597
04:19:17|1.2609
04:19:17|1.2613
04:19:18|1.2614
04:19:20|1.2611
04:19:21|1.2611
04:19:22|1.2614
04:19:23|1.2623
04:19:25|1.2612
04:19:26|1.2631
04:19:26|1.2633
04:19:28|1.2637
04:19:29|1.264
04:19:30|1.2637
04:19:30|1.2627
04:19:32|1.2621
04:19:32|1.2618
04:19:33|1.2627
04:19:35|1.2627
04:19:36|1.2616
04:19:36|1.2604
04:19:39|1.2596
04:19:40|1.2602
04:19:40|1.2606
04:19:41|1.2609
04:19:42|1.2609
04:19:43|1.2609
04:19:45|1.2597
04:19:46|1.2591
04:19:47|1.2592
04:19:48|1.2595
04:19:48|1.2595
04:19:49|1.2595
04:19:51|1.2595
04:19:52|1.2595
04:19:53|1.2595
04:19:54|1.2589
04:19:55|1.2601
04:19:56|1.2594
04:19:57|1.2599
04:19:57|1.2599
04:19:58|1.2601
04:19:59|1.2599
04:20:01|1.2603
04:20:02|1.261
04:20:02|1.261
04:20:05|1.2607
04:20:05|1.2613
04:20:07|1.2628
04:20:07|1.2628
04:20:08|1.262
04:20:09|1.2626
04:20:10|1.2627
04:20:11|1.2626
04:20:12|1.2641
04:20:14|1.2651
04:20:15|1.2645
04:20:16|1.2665
04:20:17|1.2659
04:20:18|1.2661
04:20:19|1.2647
04:20:20|1.2634
04:20:21|1.264
04:20:22|1.2634
04:20:23|1.2627
04:20:24|1.2623
04:20:25|1.2613
04:20:26|1.2607
04:20:27|1.2601
04:20:28|1.2604
04:20:29|1.2604
04:20:30|1.2602
04:20:31|1.2596
04:20:32|1.2599
04:20:33|1.2595
04:20:34|1.26
04:20:35|1.2596
04:20:36|1.2576
04:20:37|1.2573
04:20:38|1.2576
04:20:39|1.258
04:20:40|1.2582
04:20:41|1.2589
04:20:42|1.2598
04:20:44|1.2599
04:20:44|1.2611
04:20:45|1.2623
04:20:46|1.262
04:20:48|1.2623
04:20:49|1.2626
04:20:49|1.2614
04:20:50|1.2617
04:20:51|1.2622
04:20:52|1.2626
04:20:53|1.2632
04:20:55|1.2631
04:20:55|1.2635
04:20:56|1.2626
04:20:57|1.2633
04:20:58|1.2626
04:20:59|1.2626
04:21:00|1.2635
04:21:01|1.2634
04:21:02|1.2638
04:21:03|1.2631
04:21:04|1.264
04:21:06|1.2636
04:21:07|1.2644
04:21:07|1.2654
04:21:08|1.2654
04:21:09|1.265
04:21:11|1.2653
04:21:11|1.2648
04:21:14|1.2661
04:21:15|1.2656
04:21:16|1.2658
04:21:17|1.2667
04:21:18|1.2665
04:21:19|1.2671
04:21:20|1.2673
04:21:21|1.2675
04:21:22|1.2675
04:21:23|1.2675
04:21:24|1.2682
04:21:25|1.2685
04:21:26|1.2679
04:21:27|1.2683
04:21:28|1.268
04:21:29|1.2686
04:21:30|1.2678
04:21:31|1.2685
04:21:32|1.2688
04:21:33|1.2693
04:21:34|1.27
04:21:35|1.2699
04:21:36|1.2703
04:21:37|1.2706
04:21:38|1.2706
04:21:39|1.2714
04:21:40|1.2711
04:21:41|1.2706
04:21:42|1.2698
04:21:43|1.2696
04:21:44|1.2696
04:21:45|1.2702
04:21:46|1.2697
04:21:47|1.2703
04:21:49|1.2699
04:21:49|1.2699
04:21:51|1.2704
04:21:52|1.2699
04:21:53|1.2699
04:21:54|1.2699
04:21:55|1.2714
04:21:56|1.272
04:21:57|1.2726
04:21:58|1.2733
04:21:59|1.273
04:22:00|1.2744
04:22:01|1.2744
04:22:02|1.274
04:22:03|1.274
04:22:04|1.2743
04:22:05|1.2743
04:22:06|1.2744
04:22:07|1.2752
04:22:08|1.2752
04:22:09|1.2753
04:22:10|1.2746
04:22:11|1.2757
04:22:12|1.2755
04:22:13|1.2751
04:22:15|1.2749
04:22:15|1.2744
04:22:16|1.2763
04:22:17|1.2754
04:22:19|1.276
04:22:20|1.2762
04:22:21|1.277
04:22:22|1.2769
04:22:23|1.2773
04:22:24|1.2773
04:22:25|1.277
04:22:26|1.2771
04:22:27|1.276
04:22:28|1.276
04:22:29|1.2758
04:22:30|1.2752
04:22:31|1.2743
04:22:32|1.2755
04:22:33|1.2759
04:22:34|1.2756
04:22:35|1.2759
04:22:36|1.276
04:22:37|1.276
04:22:38|1.2754
04:22:39|1.2753
04:22:41|1.2763
04:22:41|1.2761
04:22:42|1.2766
04:22:43|1.2765
04:22:45|1.2763
04:22:47|1.2755
04:22:48|1.2757
04:22:49|1.2751
04:22:50|1.2751
04:22:51|1.2747
04:22:52|1.2741
04:22:53|1.2741
04:22:54|1.2738
04:22:55|1.2725
04:22:56|1.2734
04:22:57|1.2727
04:22:58|1.2725
04:22:59|1.2733
04:23:00|1.2739
04:23:02|1.2749
04:23:02|1.2737
04:23:03|1.2748
04:23:05|1.2756
04:23:05|1.2758
04:23:06|1.2763
04:23:07|1.2763
04:23:08|1.2767
04:23:10|1.2767
04:23:11|1.2775
04:23:12|1.2771
04:23:12|1.2771
04:23:14|1.2779
04:23:14|1.2777
04:23:15|1.2782
04:23:17|1.2778
04:23:18|1.2781
04:23:18|1.2777
04:23:20|1.2775
04:23:20|1.2775
04:23:21|1.2768
04:23:22|1.2765
04:23:23|1.2772
04:23:25|1.2775
04:23:26|1.278
04:23:26|1.278
04:23:28|1.2784
04:23:29|1.2782
04:23:29|1.2789
04:23:31|1.2786
04:23:32|1.2783
04:23:33|1.2783
04:23:33|1.2781
04:23:35|1.2781
04:23:36|1.2781
04:23:36|1.2779
04:23:38|1.2782
04:23:38|1.279
04:23:40|1.279
04:23:41|1.278
04:23:42|1.2788
04:23:43|1.2792
04:23:44|1.2789
04:23:45|1.2789
04:23:46|1.2797
04:23:47|1.2794
04:23:48|1.2787
04:23:49|1.2794
04:23:50|1.2791
04:23:51|1.2792
04:23:52|1.2792
04:23:53|1.2796
04:23:54|1.2795
04:23:55|1.2796
04:23:56|1.2803
04:23:57|1.2803
04:23:58|1.2808
04:23:59|1.2805
04:24:00|1.2805
04:24:01|1.2813
04:24:02|1.2822
04:24:03|1.2848
04:24:04|1.285
04:24:05|1.2847
04:24:06|1.2837
04:24:08|1.285
04:24:09|1.2851
04:24:09|1.2863
04:24:10|1.2857
04:24:12|1.2843
04:24:12|1.2845
04:24:13|1.2837
04:24:15|1.2836
04:24:16|1.2833
04:24:17|1.2826
04:24:18|1.2824
04:24:19|1.282
04:24:20|1.2818
04:24:21|1.2832
04:24:22|1.2805
04:24:23|1.2815
04:24:24|1.2823
04:24:25|1.283
04:24:26|1.2824
04:24:27|1.282
04:24:29|1.2812
04:24:30|1.2812
04:24:30|1.2804
04:24:31|1.2806
04:24:32|1.2809
04:24:34|1.2812
04:24:34|1.2807
04:24:35|1.2811
04:24:37|1.2825
04:24:37|1.2821
04:24:39|1.2811
04:24:39|1.2824
04:24:40|1.2837
04:24:41|1.2827
04:24:42|1.2833
04:24:44|1.2841
04:24:44|1.2844
04:24:45|1.2844
04:24:47|1.2859
04:24:47|1.2859
04:24:48|1.2855
04:24:49|1.2848
04:24:50|1.2848
04:24:51|1.285
04:24:53|1.285
04:24:54|1.285
04:24:55|1.285
04:24:55|1.285
04:24:56|1.2852
04:24:57|1.2843
04:24:58|1.2833
04:25:00|1.2835
04:25:02|1.2841
04:25:02|1.2841
04:25:04|1.2838
04:25:04|1.2836
04:25:06|1.2843
04:25:06|1.2838
04:25:08|1.2842
04:25:08|1.2847
04:25:09|1.2851
04:25:11|1.2854
04:25:12|1.2852
04:25:13|1.285
04:25:14|1.2847
04:25:14|1.2829
04:25:16|1.2827
04:25:17|1.2827
04:25:18|1.2837
04:25:19|1.2833
04:25:20|1.2836
04:25:22|1.2846
04:25:23|1.2846
04:25:23|1.2862
04:25:24|1.2868
04:25:26|1.2869
04:25:27|1.2857
04:25:27|1.2863
04:25:28|1.2863
04:25:30|1.2851
04:25:31|1.2855
04:25:32|1.2851
04:25:33|1.2856
04:25:34|1.2855
04:25:35|1.2865
04:25:36|1.2859
04:25:37|1.2855
04:25:38|1.2852
04:25:39|1.2858
04:25:40|1.2856
04:25:41|1.2851
04:25:42|1.2853
04:25:43|1.2855
04:25:44|1.2864
04:25:45|1.2864
04:25:47|1.2876
04:25:48|1.2864
04:25:48|1.2884
04:25:49|1.2874
04:25:50|1.2873
04:25:52|1.2873
04:25:53|1.2875
04:25:54|1.2868
04:25:54|1.286
04:25:56|1.2854
04:25:57|1.2857
04:25:58|1.2853
04:25:59|1.2861
04:26:00|1.2856
04:26:01|1.2853
04:26:02|1.2871
04:26:04|1.2869
04:26:05|1.287
04:26:06|1.2871
04:26:07|1.2876
04:26:09|1.2894
04:26:10|1.2893
04:26:11|1.2898
04:26:12|1.2901
04:26:13|1.2901
04:26:14|1.2905
04:26:15|1.2903
04:26:16|1.2889
04:26:17|1.2889
04:26:18|1.2891
04:26:19|1.2885
04:26:20|1.2887
04:26:21|1.2887
04:26:22|1.2892
04:26:23|1.2895
04:26:24|1.289
04:26:25|1.2896
04:26:26|1.2903
04:26:27|1.29
04:26:28|1.2898
04:26:29|1.2892
04:26:30|1.2893
04:26:31|1.2889
04:26:32|1.289
04:26:33|1.2889
04:26:34|1.2888
04:26:35|1.2891
04:26:36|1.2893
04:26:38|1.2891
04:26:39|1.2893
04:26:40|1.29
04:26:41|1.2899
04:26:42|1.2899
04:26:42|1.2895
04:26:43|1.2896
04:26:45|1.2898
04:26:46|1.2894
04:26:46|1.2892
04:26:48|1.2892
04:26:49|1.2885
04:26:50|1.2888
04:26:51|1.2882
04:26:52|1.2884
04:26:53|1.2881
04:26:54|1.2874
04:26:55|1.2871
04:26:56|1.2871
04:26:57|1.2872
04:26:58|1.2872
04:26:59|1.2873
04:27:00|1.2874
04:27:00|1.2877
04:27:02|1.2864
04:27:03|1.2862
04:27:03|1.2861
04:27:05|1.2863
04:27:07|1.2869
04:27:07|1.2873
04:27:08|1.2873
04:27:10|1.287
04:27:10|1.2873
04:27:12|1.2866
04:27:13|1.287
04:27:13|1.2885
04:27:14|1.2887
04:27:18|1.2871
04:27:19|1.2872
04:27:19|1.2872
04:27:21|1.2863
04:27:21|1.286
04:27:23|1.2842
04:27:23|1.2843
04:27:25|1.2852
04:27:26|1.2849
04:27:27|1.2845
04:27:27|1.2847
04:27:30|1.2851
04:27:30|1.2854
04:27:31|1.285
04:27:32|1.2857
04:27:33|1.2858
04:27:35|1.2857
04:27:36|1.2863
04:27:36|1.2859
04:27:38|1.2851
04:27:39|1.2851
04:27:39|1.2856
04:27:41|1.2856
04:27:41|1.2864
04:27:43|1.2864
04:27:44|1.2862
04:27:45|1.2857
04:27:45|1.2876
04:27:47|1.2876
04:27:47|1.2889
04:27:49|1.2888
04:27:49|1.2887
04:27:51|1.2889
04:27:51|1.289
04:27:52|1.289
04:27:54|1.289
04:27:54|1.2881
04:27:55|1.2887
04:27:56|1.2888
04:27:58|1.2887
04:27:59|1.2891
04:28:00|1.2885
04:28:01|1.2883
04:28:02|1.2889
04:28:03|1.2886
04:28:04|1.2887
04:28:05|1.2886
04:28:07|1.289
04:28:08|1.2893
04:28:09|1.2894
04:28:10|1.2894
04:28:11|1.2892
04:28:12|1.289
04:28:13|1.2895
04:28:14|1.2902
04:28:15|1.2904
04:28:16|1.2916
04:28:17|1.2917
04:28:19|1.292
04:28:20|1.2921
04:28:21|1.2922
04:28:21|1.2925
04:28:23|1.2924
04:28:23|1.2912
04:28:24|1.2912
04:28:26|1.2912
04:28:26|1.2912
04:28:28|1.2917
04:28:28|1.2916
04:28:29|1.2916
04:28:30|1.2917
04:28:32|1.2915
04:28:32|1.2912
04:28:33|1.2913
04:28:34|1.2916
04:28:36|1.2915
04:28:36|1.2915
04:28:37|1.2913
04:28:39|1.2919
04:28:39|1.2921
04:28:40|1.2914
04:28:42|1.2916
04:28:43|1.2919
04:28:43|1.2917
04:28:45|1.2915
04:28:45|1.2915
04:28:47|1.2925
04:28:48|1.2925
04:28:49|1.2927
04:28:49|1.2921
04:28:51|1.2921
04:28:52|1.2926
04:28:53|1.2923
04:28:54|1.292
04:28:55|1.292
04:28:56|1.2925
04:28:57|1.2931
04:28:58|1.2947
04:28:59|1.295
04:29:01|1.2947
04:29:01|1.2956
04:29:02|1.2952
04:29:03|1.2959
04:29:04|1.2968
04:29:05|1.2972
04:29:07|1.2975
04:29:08|1.2977
04:29:09|1.2977
04:29:09|1.2979
04:29:10|1.2969
04:29:11|1.2997
04:29:12|1.2993
04:29:14|1.2991
04:29:15|1.2985
04:29:16|1.2991
04:29:17|1.2982
04:29:18|1.2978
04:29:19|1.2973
04:29:19|1.2968
04:29:20|1.2971
04:29:21|1.2963
04:29:23|1.2963
04:29:24|1.297
04:29:25|1.2979
04:29:26|1.2981
04:29:27|1.2982
04:29:28|1.299
04:29:29|1.299
04:29:30|1.2982
04:29:31|1.2986
04:29:32|1.2981
04:29:33|1.2979
04:29:34|1.2997
04:29:35|1.2989
04:29:36|1.2985
04:29:37|1.2983
04:29:38|1.2983
04:29:39|1.2982
04:29:40|1.2979
04:29:41|1.2976
04:29:42|1.2976
04:29:43|1.2964
04:29:44|1.2966
04:29:45|1.2966
04:29:46|1.2963
04:29:47|1.2963
04:29:48|1.2968
04:29:50|1.297
04:29:50|1.297
04:29:52|1.2963
04:29:52|1.2963
04:29:54|1.296
04:29:54|1.2958
04:29:55|1.2965
04:29:56|1.2962
04:29:58|1.2965
04:29:59|1.2969
04:29:59|1.2964
04:30:01|1.2964
04:30:03|1.2971
04:30:03|1.2967
04:30:05|1.296
04:30:06|1.2954
04:30:07|1.2954
04:30:08|1.2954
04:30:09|1.2954
04:30:10|1.2954
04:30:11|1.296
04:30:12|1.2966
04:30:13|1.2966
04:30:14|1.2972
04:30:15|1.2967
04:30:16|1.298
04:30:17|1.2982
04:30:18|1.2983
04:30:19|1.2983
04:30:20|1.2978
04:30:21|1.2972
04:30:22|1.2983
04:30:23|1.2986
04:30:24|1.2987
04:30:25|1.2987
04:30:26|1.2985
04:30:27|1.2984
04:30:28|1.2998
04:30:29|1.2998
04:30:31|1.2998
04:30:31|1.2998
04:30:33|1.2996
04:30:34|1.3001
04:30:34|1.2994
04:30:35|1.2991
04:30:36|1.2991
04:30:38|1.2991
04:30:39|1.2985
04:30:39|1.2982
04:30:40|1.2982
04:30:41|1.2982
04:30:43|1.2976
04:30:44|1.2971
04:30:45|1.2978
04:30:46|1.2973
04:30:47|1.2973
04:30:47|1.2972
04:30:48|1.2972
04:30:50|1.2968
04:30:51|1.297
04:30:52|1.2971
04:30:52|1.2971
04:30:53|1.2971
04:30:55|1.2971
04:30:55|1.2971
04:30:56|1.2972
04:30:58|1.2972
04:30:59|1.2972
04:31:00|1.2967
04:31:01|1.2965
04:31:02|1.3015
04:31:03|1.3012
04:31:04|1.3018
04:31:05|1.3018
04:31:06|1.3033
04:31:07|1.3038
04:31:08|1.3037
04:31:10|1.3035
04:31:11|1.3036
04:31:11|1.303
04:31:12|1.303
04:31:14|1.3023
04:31:14|1.3026
04:31:15|1.3029
04:31:17|1.3027
04:31:17|1.3019
04:31:19|1.3023
04:31:20|1.3027
04:31:20|1.3031
04:31:21|1.3032
04:31:22|1.3024
04:31:23|1.3026
04:31:25|1.3025
04:31:25|1.3028
04:31:26|1.303
04:31:28|1.3037
04:31:28|1.3037
04:31:30|1.304
04:31:31|1.3044
04:31:31|1.3045
04:31:32|1.3049
04:31:34|1.3043
04:31:34|1.3043
04:31:35|1.3047
04:31:36|1.3046
04:31:37|1.3046
04:31:38|1.3047
04:31:40|1.3045
04:31:41|1.304
04:31:42|1.3045
04:31:43|1.3045
04:31:44|1.3033
04:31:44|1.3035
04:31:46|1.303
04:31:47|1.3037
04:31:47|1.3034
04:31:50|1.3033
04:31:50|1.3033
04:31:52|1.3031
04:31:52|1.3034
04:31:53|1.3027
04:31:55|1.3024
04:31:55|1.3021
04:31:56|1.3015
04:31:57|1.3015
04:31:58|1.3014
04:32:00|1.3019
04:32:01|1.3018
04:32:02|1.3016
04:32:03|1.3019
04:32:04|1.302
04:32:06|1.3014
04:32:07|1.3011
04:32:07|1.3014
04:32:09|1.3011
04:32:09|1.3019
04:32:11|1.3019
04:32:12|1.3018
04:32:13|1.3016
04:32:13|1.3014
04:32:14|1.3018
04:32:16|1.3015
04:32:17|1.3022
04:32:18|1.3023
04:32:19|1.303
04:32:20|1.3035
04:32:21|1.3038
04:32:22|1.3037
04:32:23|1.3034
04:32:24|1.3033
04:32:25|1.304
04:32:26|1.304
04:32:27|1.3041
04:32:28|1.3041
04:32:29|1.3032
04:32:31|1.3022
04:32:32|1.3019
04:32:33|1.3019
04:32:34|1.3025
04:32:34|1.3021
04:32:35|1.3012
04:32:36|1.302
04:32:37|1.3019
04:32:38|1.3019
04:32:39|1.3015
04:32:40|1.3011
04:32:41|1.3014
04:32:42|1.3013
04:32:43|1.3015
04:32:45|1.3014
04:32:46|1.3016
04:32:46|1.3016
04:32:47|1.3019
04:32:48|1.3019
04:32:49|1.3019
04:32:50|1.3018
04:32:52|1.3018
04:32:52|1.3021
04:32:53|1.3018
04:32:55|1.3016
04:32:55|1.3021
04:32:56|1.3028
04:32:57|1.3028
04:32:58|1.3031
04:32:59|1.3035
04:33:00|1.3021
04:33:02|1.3016
04:33:03|1.3023
04:33:03|1.3038
04:33:05|1.3025
04:33:06|1.3028
04:33:08|1.3028
04:33:09|1.3052
04:33:10|1.3055
04:33:11|1.3055
04:33:11|1.3053
04:33:12|1.305
04:33:13|1.305
04:33:15|1.3053
04:33:15|1.3053
04:33:17|1.3053
04:33:18|1.3041
04:33:19|1.3038
04:33:19|1.3067
04:33:21|1.3066
04:33:22|1.307
04:33:23|1.3063
04:33:23|1.3064
04:33:24|1.3063
04:33:26|1.3063
04:33:27|1.3078
04:33:28|1.3084
04:33:29|1.3088
04:33:30|1.3078
04:33:31|1.3081
04:33:32|1.3073
04:33:33|1.3073
04:33:34|1.3066
04:33:36|1.3076
04:33:36|1.3071
04:33:37|1.306
04:33:39|1.3071
04:33:39|1.3068
04:33:40|1.3068
04:33:41|1.3067
04:33:43|1.3063
04:33:43|1.3061
04:33:44|1.3059
04:33:46|1.306
04:33:47|1.3058
04:33:47|1.3062
04:33:49|1.3062
04:33:50|1.3054
04:33:50|1.3042
04:33:51|1.304
04:33:52|1.3047
04:33:53|1.3045
04:33:55|1.3044
04:33:55|1.3041
04:33:56|1.3046
04:33:58|1.304
04:33:58|1.304
04:34:00|1.3039
04:34:00|1.3038
04:34:01|1.3038
04:34:03|1.3038
04:34:04|1.3037
04:34:04|1.3035
04:34:05|1.3035
04:34:06|1.3032
04:34:08|1.3038
04:34:09|1.3038
04:34:10|1.3038
04:34:12|1.3035
04:34:13|1.3041
04:34:13|1.3038
04:34:14|1.305
04:34:15|1.305
04:34:17|1.305
04:34:18|1.3042
04:34:19|1.3039
04:34:20|1.303
04:34:21|1.3037
04:34:22|1.3034
04:34:23|1.3032
04:34:24|1.3035
04:34:25|1.3039
04:34:26|1.3039
04:34:27|1.3039
04:34:28|1.304
04:34:29|1.304
04:34:30|1.3063
04:34:31|1.3063
04:34:32|1.3063
04:34:34|1.3063
04:34:34|1.3063
04:34:36|1.3068
04:34:37|1.3068
04:34:37|1.306
04:34:38|1.3058
04:34:40|1.3063
04:34:40|1.3067
04:34:41|1.3065
04:34:42|1.3065
04:34:43|1.3069
04:34:44|1.3064
04:34:45|1.3066
04:34:46|1.3071
04:34:48|1.3074
04:34:49|1.3077
04:34:49|1.3083
04:34:50|1.3086
04:34:52|1.309
04:34:52|1.309
04:34:53|1.3096
04:34:54|1.311
04:34:55|1.3114
04:34:57|1.3114
04:34:57|1.3112
04:34:59|1.3111
04:35:00|1.3117
04:35:01|1.3117
04:35:02|1.311
04:35:03|1.3122
04:35:05|1.311
04:35:05|1.3102
04:35:07|1.3095
04:35:08|1.3091
04:35:10|1.3092
04:35:11|1.3091
04:35:12|1.3088
04:35:13|1.3071
04:35:14|1.3076
04:35:15|1.308
04:35:16|1.3078
04:35:17|1.3089
04:35:18|1.3099
04:35:19|1.3099
04:35:20|1.3101
04:35:21|1.3096
04:35:22|1.3092
04:35:23|1.3089
04:35:24|1.309
04:35:25|1.3086
04:35:26|1.3084
04:35:27|1.3073
04:35:28|1.3077
04:35:29|1.3077
04:35:30|1.3072
04:35:31|1.3076
04:35:32|1.3099
04:35:33|1.309
04:35:34|1.3089
04:35:35|1.3087
04:35:36|1.3091
04:35:37|1.3092
04:35:38|1.3078
04:35:39|1.3074
04:35:40|1.3065
04:35:41|1.3069
04:35:42|1.3063
04:35:43|1.3064
04:35:44|1.3063
04:35:45|1.3061
04:35:46|1.3049
04:35:47|1.3045
04:35:48|1.3045
04:35:49|1.3032
04:35:50|1.3024
04:35:51|1.3021
04:35:52|1.3019
04:35:53|1.3018
04:35:54|1.3006
04:35:55|1.3009
04:35:56|1.3009
04:35:57|1.3003
04:35:58|1.3003
04:35:59|1.3
04:36:00|1.3
04:36:01|1.2989
04:36:02|1.2987
04:36:03|1.2987
04:36:04|1.2976
04:36:05|1.2976
04:36:06|1.2984
04:36:08|1.298
04:36:09|1.2983
04:36:10|1.2993
04:36:11|1.2978
04:36:12|1.2981
04:36:13|1.2981
04:36:14|1.2982
04:36:15|1.298
04:36:17|1.297
04:36:18|1.297
04:36:18|1.2958
04:36:20|1.296
04:36:20|1.296
04:36:21|1.2961
04:36:22|1.2962
04:36:24|1.2942
04:36:24|1.2959
04:36:25|1.2964
04:36:27|1.2949
04:36:27|1.295
04:36:28|1.2944
04:36:30|1.2945
04:36:31|1.2944
04:36:31|1.2943
04:36:33|1.2944
04:36:34|1.2943
04:36:34|1.2933
04:36:36|1.2935
04:36:37|1.2944
04:36:38|1.2951
04:36:39|1.2951
04:36:40|1.2948
04:36:42|1.2949
04:36:43|1.2949
04:36:43|1.2949
04:36:44|1.2949
04:36:45|1.2955
04:36:46|1.2955
04:36:47|1.2953
04:36:49|1.2948
04:36:49|1.2948
04:36:50|1.2947
04:36:52|1.294
04:36:52|1.294
04:36:53|1.294
04:36:54|1.2935
04:36:55|1.2935
04:36:56|1.2935
04:36:57|1.2935
04:36:58|1.2935
04:36:59|1.2935
04:37:00|1.2933
04:37:01|1.2933
04:37:03|1.2927
04:37:04|1.2922
04:37:04|1.2921
04:37:05|1.292
04:37:07|1.2918
04:37:07|1.292
04:37:09|1.2921
04:37:10|1.2922
04:37:11|1.2915
04:37:12|1.2914
04:37:13|1.2915
04:37:14|1.2915
04:37:15|1.2915
04:37:16|1.2919
04:37:17|1.2913
04:37:18|1.2913
04:37:19|1.2913
04:37:20|1.2913
04:37:21|1.2912
04:37:22|1.2912
04:37:24|1.2912
04:37:25|1.2905
04:37:25|1.29
04:37:26|1.29
04:37:27|1.2892
04:37:29|1.2895
04:37:29|1.2893
04:37:31|1.2893
04:37:32|1.2893
04:37:33|1.2901
04:37:34|1.2901
04:37:35|1.29
04:37:36|1.291
04:37:37|1.2902
04:37:38|1.2906
04:37:39|1.2904
04:37:40|1.2904
04:37:41|1.2904
04:37:42|1.2906
04:37:43|1.2906
04:37:44|1.29
04:37:45|1.29
04:37:46|1.29
04:37:47|1.2898
04:37:48|1.2902
04:37:49|1.2902
04:37:51|1.2904
04:37:52|1.2906
04:37:53|1.2896
04:37:53|1.2908
04:37:54|1.2906
04:37:55|1.2906
04:37:56|1.2906
04:37:57|1.2906
04:37:58|1.29
04:37:59|1.29
04:38:00|1.2903
04:38:01|1.2908
04:38:02|1.291
04:38:03|1.2912
04:38:04|1.2914
04:38:05|1.2914
04:38:07|1.2907
04:38:07|1.2908
04:38:08|1.2908
04:38:09|1.2907
04:38:10|1.29
04:38:12|1.29
04:38:13|1.2902
04:38:14|1.29
04:38:15|1.29
04:38:15|1.2893
04:38:17|1.2889
04:38:17|1.2889
04:38:18|1.2889
04:38:20|1.2889
04:38:20|1.2887
04:38:22|1.2889
04:38:22|1.2893
04:38:24|1.2892
04:38:25|1.2892
04:38:26|1.2874
04:38:27|1.2868
04:38:28|1.2865
04:38:29|1.2861
04:38:30|1.2861
04:38:31|1.2857
04:38:32|1.2859
04:38:33|1.2851
04:38:34|1.2845
04:38:36|1.2844
04:38:36|1.2837
04:38:37|1.283
04:38:38|1.2812
04:38:40|1.2815
04:38:41|1.2824
04:38:42|1.2825
04:38:43|1.2827
04:38:44|1.2838
04:38:45|1.2838
04:38:46|1.2846
04:38:47|1.2851
04:38:48|1.2854
04:38:49|1.2856
04:38:50|1.2843
04:38:51|1.2838
04:38:52|1.283
04:38:53|1.2825
04:38:54|1.2832
04:38:55|1.2842
04:38:56|1.2842
04:38:57|1.2845
04:38:58|1.2849
04:38:59|1.2849
04:39:00|1.2852
04:39:01|1.2843
04:39:02|1.2841
04:39:03|1.2845
04:39:04|1.2849
04:39:05|1.2849
04:39:07|1.2846
04:39:07|1.2843
04:39:08|1.2849
04:39:09|1.2854
04:39:11|1.2863
04:39:12|1.2863
04:39:13|1.2872
04:39:14|1.2867
04:39:15|1.2874
04:39:16|1.2874
04:39:17|1.2883
04:39:18|1.2885
04:39:19|1.2896
04:39:20|1.2889
04:39:21|1.2876
04:39:22|1.2874
04:39:23|1.2866
04:39:24|1.2862
04:39:25|1.2859
04:39:26|1.2857
04:39:27|1.2857
04:39:29|1.2857
04:39:30|1.2857
04:39:31|1.2857
04:39:32|1.2874
04:39:33|1.2874
04:39:34|1.2876
04:39:35|1.2871
04:39:36|1.287
04:39:37|1.2871
04:39:38|1.2878
04:39:40|1.2877
04:39:41|1.2884
04:39:42|1.2874
04:39:42|1.2873
04:39:44|1.2872
04:39:44|1.2871
04:39:46|1.2868
04:39:46|1.2871
04:39:47|1.2868
04:39:48|1.2867
04:39:49|1.2859
04:39:51|1.2858
04:39:52|1.2861
04:39:53|1.285
04:39:54|1.285
04:39:55|1.2849
04:39:56|1.2857
04:39:57|1.2861
04:39:58|1.2859
04:39:59|1.2861
04:40:00|1.2862
04:40:01|1.2857
04:40:02|1.2858
04:40:03|1.2857
04:40:04|1.2859
04:40:05|1.2859
04:40:06|1.2859
04:40:07|1.2855
04:40:08|1.2859
04:40:09|1.2864
04:40:10|1.2873
04:40:11|1.2873
04:40:13|1.287
04:40:13|1.287
04:40:14|1.2869
04:40:16|1.2869
04:40:17|1.2881
04:40:18|1.2884
04:40:20|1.2881
04:40:20|1.2889
04:40:21|1.2889
04:40:22|1.2895
04:40:23|1.2899
04:40:25|1.2886
04:40:25|1.2886
04:40:26|1.2881
04:40:27|1.2886
04:40:28|1.2887
04:40:30|1.2885
04:40:31|1.2896
04:40:32|1.2901
04:40:32|1.2892
04:40:34|1.2891
04:40:35|1.2888
04:40:36|1.2888
04:40:37|1.289
04:40:37|1.289
04:40:38|1.2905
04:40:39|1.2904
04:40:41|1.2908
04:40:41|1.2903
04:40:43|1.2898
04:40:43|1.2896
04:40:45|1.2894
04:40:46|1.2887
04:40:46|1.2884
04:40:48|1.2884
04:40:49|1.2884
04:40:50|1.2884
04:40:51|1.2866
04:40:52|1.2867
04:40:53|1.2867
04:40:54|1.2866
04:40:55|1.2866
04:40:56|1.2871
04:40:57|1.2875
04:40:58|1.2869
04:40:59|1.2871
04:41:00|1.2871
04:41:01|1.2871
04:41:02|1.2865
04:41:03|1.2877
04:41:04|1.2878
04:41:05|1.2883
04:41:06|1.2874
04:41:07|1.287
04:41:08|1.2861
04:41:09|1.2854
04:41:10|1.2847
04:41:11|1.2844
04:41:12|1.2844
04:41:14|1.284
04:41:15|1.2836
04:41:15|1.283
04:41:17|1.283
04:41:18|1.2828
04:41:19|1.2824
04:41:20|1.2827
04:41:21|1.2827
04:41:22|1.2827
04:41:23|1.2827
04:41:24|1.2833
04:41:24|1.283
04:41:25|1.2837
04:41:27|1.2837
04:41:28|1.2833
04:41:29|1.2831
04:41:30|1.2827
04:41:30|1.2828
04:41:31|1.2832
04:41:33|1.2832
04:41:34|1.2838
04:41:35|1.2836
04:41:36|1.2836
04:41:37|1.2836
04:41:38|1.2836
04:41:39|1.2835
04:41:40|1.2841
04:41:41|1.2841
04:41:42|1.2837
04:41:43|1.2837
04:41:44|1.283
04:41:45|1.2822
04:41:47|1.282
04:41:47|1.282
04:41:48|1.2817
04:41:50|1.2815
04:41:50|1.2822
04:42:00|1.282
04:42:00|1.281
04:42:02|1.2809
04:42:02|1.2811
04:42:03|1.2811
04:42:05|1.2801
04:42:05|1.2808
04:42:06|1.2809
04:42:07|1.2809
04:42:08|1.2808
04:42:09|1.2794
04:42:10|1.2796
04:42:12|1.2795
04:42:12|1.2795
04:42:14|1.2792
04:42:16|1.28
04:42:17|1.2801
04:42:19|1.2806
04:42:19|1.28
04:42:20|1.2813
04:42:22|1.2813
04:42:23|1.2812
04:42:24|1.2821
04:42:25|1.2823
04:42:25|1.2853
04:42:27|1.2852
04:42:27|1.2853
04:42:29|1.285
04:42:30|1.2837
04:42:31|1.2837
04:42:31|1.2835
04:42:32|1.2832
04:42:34|1.2832
04:42:35|1.2831
04:42:36|1.2831
04:42:37|1.2831
04:42:38|1.2831
04:42:39|1.2824
04:42:40|1.2821
04:42:41|1.2808
04:42:42|1.2808
04:42:43|1.2809
04:42:43|1.2818
04:42:45|1.2823
04:42:46|1.2827
04:42:47|1.2829
04:42:48|1.2831
04:42:49|1.2831
04:42:50|1.2822
04:42:51|1.2823
04:42:52|1.2823
04:42:53|1.2823
04:42:54|1.2827
04:42:55|1.2832
04:42:56|1.2832
04:42:57|1.2837
04:42:58|1.2832
04:42:59|1.2832
04:43:00|1.2827
04:43:01|1.283
04:43:02|1.2821
04:43:04|1.2822
04:43:04|1.2825
04:43:06|1.2818
04:43:06|1.2819
04:43:07|1.2821
04:43:09|1.2821
04:43:10|1.2828
04:43:11|1.2826
04:43:12|1.2833
04:43:13|1.2839
04:43:14|1.2835
04:43:16|1.2825
04:43:17|1.2825
04:43:18|1.2811
04:43:19|1.2808
04:43:20|1.2796
04:43:21|1.2799
04:43:22|1.2803
04:43:23|1.281
04:43:24|1.281
04:43:25|1.2814
04:43:26|1.2814
04:43:27|1.2818
04:43:28|1.2821
04:43:29|1.2828
04:43:30|1.2833
04:43:31|1.2833
04:43:32|1.2835
04:43:33|1.2856
04:43:34|1.2854
04:43:35|1.2858
04:43:37|1.2858
04:43:38|1.2867
04:43:39|1.2849
04:43:39|1.2863
04:43:40|1.287
04:43:41|1.2859
04:43:42|1.2858
04:43:43|1.2866
04:43:45|1.2865
04:43:45|1.2859
04:43:46|1.2862
04:43:47|1.2862
04:43:48|1.2872
04:43:49|1.2867
04:43:51|1.287
04:43:52|1.2872
04:43:53|1.2872
04:43:54|1.2867
04:43:55|1.2867
04:43:56|1.287
04:43:57|1.287
04:43:58|1.2879
04:43:59|1.2881
04:44:00|1.2889
04:44:01|1.2889
04:44:02|1.288
04:44:03|1.2888
04:44:04|1.2887
04:44:06|1.2887
04:44:06|1.2884
04:44:07|1.2881
04:44:08|1.2881
04:44:09|1.2881
04:44:10|1.2887
04:44:12|1.2887
04:44:12|1.288
04:44:13|1.2879
04:44:15|1.2875
04:44:15|1.2875
04:44:17|1.2875
04:44:18|1.287
04:44:20|1.286
04:44:21|1.285
04:44:22|1.2846
04:44:23|1.2843
04:44:24|1.2842
04:44:25|1.2835
04:44:26|1.2835
04:44:27|1.2834
04:44:28|1.2834
04:44:30|1.2834
04:44:30|1.2839
04:44:31|1.2831
04:44:32|1.2831
04:44:33|1.2832
04:44:35|1.284
04:44:36|1.2844
04:44:36|1.2833
04:44:38|1.2834
04:44:38|1.2835
04:44:40|1.2839
04:44:41|1.2839
04:44:41|1.2839
04:44:43|1.2839
04:44:43|1.2834
04:44:44|1.2831
04:44:45|1.2828
04:44:47|1.2826
04:44:47|1.2826
04:44:48|1.2831
04:44:50|1.2829
04:44:50|1.2829
04:44:52|1.2829
04:44:52|1.2829
04:44:54|1.2829
04:44:54|1.2825
04:44:55|1.2825
04:44:57|1.2825
04:44:57|1.2834
04:44:59|1.2834
04:45:00|1.2831
04:45:01|1.2829
04:45:02|1.2829
04:45:03|1.2831
04:45:04|1.2831
04:45:06|1.2818
04:45:06|1.2818
04:45:08|1.2818
04:45:09|1.2819
04:45:09|1.2819
04:45:11|1.282
04:45:11|1.2833
04:45:13|1.2833
04:45:14|1.284
04:45:15|1.284
04:45:16|1.2857
04:45:17|1.2847
04:45:19|1.2843
04:45:20|1.2846
04:45:21|1.2841
04:45:22|1.2842
04:45:22|1.284
04:45:24|1.284
04:45:24|1.2837
04:45:26|1.2837
04:45:27|1.284
04:45:27|1.2844
04:45:29|1.2844
04:45:30|1.2854
04:45:31|1.2854
04:45:32|1.2857
04:45:33|1.2875
04:45:34|1.287
04:45:35|1.287
04:45:36|1.2878
04:45:37|1.288
04:45:38|1.2879
04:45:39|1.2881
04:45:40|1.2881
04:45:41|1.2895
04:45:42|1.289
04:45:43|1.2877
04:45:44|1.2866
04:45:45|1.2861
04:45:46|1.2866
04:45:47|1.2865
04:45:49|1.2857
04:45:50|1.2859
04:45:50|1.2854
04:45:51|1.2851
04:45:52|1.2852
04:45:54|1.2856
04:45:54|1.2858
04:45:55|1.2861
04:45:56|1.2862
04:45:58|1.2854
04:45:58|1.2854
04:45:59|1.2854
04:46:01|1.2851
04:46:01|1.285
04:46:02|1.2844
04:46:03|1.2837
04:46:05|1.2838
04:46:05|1.2838
04:46:06|1.2838
04:46:08|1.2841
04:46:08|1.2845
04:46:10|1.2851
04:46:11|1.2854
04:46:11|1.2854
04:46:13|1.2854
04:46:14|1.2862
04:46:15|1.2871
04:46:16|1.2871
04:46:16|1.2871
04:46:18|1.2871
04:46:19|1.2861
04:46:20|1.2864
04:46:22|1.2865
04:46:22|1.2858
04:46:24|1.2858
04:46:25|1.2858
04:46:25|1.2858
04:46:26|1.2858
04:46:28|1.2864
04:46:28|1.287
04:46:30|1.287
04:46:31|1.287
04:46:32|1.287
04:46:32|1.287
04:46:33|1.287
04:46:34|1.287
04:46:35|1.2868
04:46:37|1.2868
04:46:37|1.2868
04:46:38|1.2868
04:46:40|1.2859
04:46:41|1.2858
04:46:41|1.2862
04:46:42|1.2862
04:46:44|1.2849
04:46:44|1.284
04:46:46|1.2837
04:46:46|1.2839
04:46:48|1.2839
04:46:48|1.2839
04:46:50|1.2843
04:46:50|1.2843
04:46:51|1.2843
04:46:53|1.2843
04:46:53|1.2837
04:46:54|1.2831
04:46:55|1.2825
04:46:56|1.2825
04:46:57|1.2814
04:46:58|1.2814
04:46:59|1.2826
04:47:01|1.2818
04:47:01|1.282
04:47:02|1.282
04:47:04|1.2811
04:47:05|1.2813
04:47:06|1.2811
04:47:07|1.2811
04:47:08|1.2812
04:47:09|1.2811
04:47:10|1.2791
04:47:11|1.2783
04:47:12|1.2783
04:47:13|1.2773
04:47:14|1.2781
04:47:15|1.2772
04:47:16|1.2777
04:47:17|1.2777
04:47:18|1.2778
04:47:19|1.2772
04:47:21|1.278
04:47:22|1.2775
04:47:22|1.278
04:47:24|1.2783
04:47:24|1.2777
04:47:25|1.2773
04:47:27|1.278
04:47:28|1.277
04:47:29|1.2768
04:47:30|1.2768
04:47:31|1.2775
04:47:32|1.2765
04:47:33|1.2755
04:47:34|1.2753
04:47:35|1.2753
04:47:36|1.2761
04:47:37|1.2756
04:47:38|1.2752
04:47:39|1.2756
04:47:40|1.2759
04:47:41|1.275
04:47:42|1.2753
04:47:43|1.2759
04:47:44|1.2749
04:47:45|1.2743
04:47:46|1.2732
04:47:47|1.2735
04:47:48|1.2721
04:47:49|1.2734
04:47:51|1.2735
04:47:51|1.2734
04:47:53|1.272
04:47:53|1.2718
04:47:54|1.2723
04:47:55|1.2723
04:47:57|1.2721
04:47:58|1.2718
04:47:58|1.2716
04:48:00|1.2719
04:48:00|1.2724
04:48:02|1.2707
04:48:03|1.2707
04:48:04|1.2707
04:48:05|1.2704
04:48:05|1.272
04:48:07|1.2694
04:48:08|1.2711
04:48:09|1.271
04:48:10|1.2705
04:48:11|1.2709
04:48:12|1.2709
04:48:13|1.2702
04:48:14|1.2699
04:48:15|1.2701
04:48:16|1.2694
04:48:17|1.2689
04:48:18|1.2697
04:48:19|1.2701
04:48:20|1.2699
04:48:21|1.2703
04:48:22|1.2723
04:48:23|1.2723
04:48:24|1.2727
04:48:25|1.2737
04:48:26|1.2737
04:48:29|1.2726
04:48:30|1.2711
04:48:31|1.2716
04:48:32|1.2706
04:48:34|1.2706
04:48:35|1.2704
04:48:35|1.2702
04:48:37|1.2711
04:48:38|1.2706
04:48:39|1.2703
04:48:40|1.2717
04:48:41|1.2718
04:48:42|1.2721
04:48:43|1.2715
04:48:44|1.2713
04:48:45|1.2708
04:48:46|1.2707
04:48:47|1.2704
04:48:48|1.2704
04:48:49|1.27
04:48:50|1.2691
04:48:51|1.2699
04:48:52|1.2705
04:48:53|1.2707
04:48:54|1.2699
04:48:55|1.2709
04:48:56|1.2706
04:48:57|1.2704
04:48:58|1.2711
04:48:59|1.2707
04:49:00|1.271
04:49:01|1.2712
04:49:02|1.2713
04:49:03|1.2712
04:49:04|1.2713
04:49:05|1.271
04:49:06|1.2717
04:49:07|1.272
04:49:08|1.2713
04:49:09|1.2708
04:49:10|1.2709
04:49:11|1.2704
04:49:12|1.2711
04:49:14|1.2718
04:49:14|1.2718
04:49:15|1.2722
04:49:16|1.2727
04:49:17|1.2735
04:49:18|1.2741
04:49:20|1.2741
04:49:20|1.2734
04:49:22|1.2732
04:49:23|1.2739
04:49:24|1.2739
04:49:25|1.2747
04:49:26|1.2749
04:49:27|1.275
04:49:28|1.2749
04:49:29|1.2745
04:49:30|1.2746
04:49:31|1.2743
04:49:32|1.2742
04:49:33|1.2742
04:49:34|1.2734
04:49:35|1.2737
04:49:36|1.2738
04:49:37|1.2739
04:49:38|1.2735
04:49:39|1.2735
04:49:40|1.2735
04:49:41|1.2734
04:49:42|1.2734
04:49:43|1.2739
04:49:44|1.2744
04:49:45|1.274
04:49:46|1.2746
04:49:47|1.2732
04:49:48|1.2735
04:49:49|1.2742
04:49:50|1.2743
04:49:51|1.2745
04:49:52|1.2744
04:49:53|1.2751
04:49:55|1.2765
04:49:55|1.2774
04:49:57|1.2779
04:49:57|1.2777
04:49:59|1.2771
04:49:59|1.276
04:50:00|1.2765
04:50:01|1.2771
04:50:02|1.2775
04:50:03|1.278
04:50:04|1.278
04:50:06|1.2784
04:50:06|1.2793
04:50:07|1.2766
04:50:08|1.2766
04:50:09|1.2762
04:50:11|1.2766
04:50:11|1.277
04:50:12|1.277
04:50:14|1.2765
04:50:14|1.2764
04:50:15|1.2764
04:50:17|1.2756
04:50:18|1.2763
04:50:18|1.2759
04:50:20|1.2764
04:50:21|1.2765
04:50:22|1.2755
04:50:24|1.275
04:50:24|1.2744
04:50:26|1.2745
04:50:26|1.2736
04:50:27|1.2737
04:50:28|1.273
04:50:30|1.2734
04:50:30|1.2737
04:50:31|1.2724
04:50:33|1.2722
04:50:33|1.2718
04:50:34|1.2713
04:50:35|1.2711
04:50:37|1.2712
04:50:37|1.2709
04:50:39|1.2712
04:50:40|1.2712
04:50:40|1.2716
04:50:42|1.2706
04:50:42|1.2706
04:50:44|1.2705
04:50:44|1.2707
04:50:46|1.2698
04:50:47|1.2699
04:50:48|1.2704
04:50:49|1.27
04:50:50|1.2697
04:50:51|1.2697
04:50:52|1.27
04:50:53|1.2701
04:50:54|1.2699
04:50:55|1.2703
04:50:56|1.271
04:50:57|1.2714
04:50:58|1.2714
04:50:59|1.2719
04:51:00|1.2719
04:51:01|1.2705
04:51:02|1.2714
04:51:03|1.2701
04:51:04|1.2698
04:51:05|1.2689
04:51:06|1.269
04:51:07|1.269
04:51:08|1.2691
04:51:09|1.2697
04:51:10|1.27
04:51:11|1.2701
04:51:12|1.2698
04:51:13|1.2707
04:51:14|1.2707
04:51:15|1.2711
04:51:16|1.271
04:51:17|1.2712
04:51:18|1.2707
04:51:19|1.2709
04:51:20|1.272
04:51:21|1.2733
04:51:23|1.2737
04:51:23|1.2758
04:51:24|1.2758
04:51:26|1.2772
04:51:27|1.2774
04:51:28|1.2782
04:51:29|1.2768
04:51:31|1.2766
04:51:32|1.2767
04:51:33|1.2763
04:51:34|1.2762
04:51:35|1.2757
04:51:36|1.2756
04:51:37|1.2757
04:51:38|1.2757
04:51:39|1.2749
04:51:40|1.2749
04:51:41|1.2749
04:51:43|1.2749
04:51:44|1.2749
04:51:44|1.2754
04:51:46|1.2754
04:51:46|1.2761
04:51:48|1.2766
04:51:49|1.2766
04:51:49|1.2764
04:51:50|1.2764
04:51:51|1.2761
04:51:52|1.2761
04:51:55|1.2762
04:51:56|1.2771
04:51:56|1.2771
04:51:57|1.2764
04:51:58|1.2764
04:51:59|1.2757
04:52:00|1.2757
04:52:01|1.276
04:52:02|1.2762
04:52:03|1.2757
04:52:05|1.2765
04:52:05|1.2761
04:52:07|1.2762
04:52:07|1.2768
04:52:08|1.2771
04:52:09|1.2769
04:52:11|1.2765
04:52:12|1.2767
04:52:13|1.2764
04:52:14|1.2757
04:52:15|1.2751
04:52:16|1.2751
04:52:17|1.2758
04:52:18|1.275
04:52:19|1.275
04:52:20|1.2764
04:52:21|1.2764
04:52:22|1.2765
04:52:24|1.2777
04:52:25|1.2787
04:52:27|1.2788
04:52:28|1.2785
04:52:28|1.2783
04:52:30|1.2775
04:52:31|1.2772
04:52:32|1.2771
04:52:33|1.2778
04:52:34|1.2784
04:52:35|1.2779
04:52:36|1.2773
04:52:38|1.2783
04:52:39|1.2786
04:52:40|1.2789
04:52:41|1.2786
04:52:41|1.2786
04:52:43|1.2786
04:52:44|1.2786
04:52:45|1.2785
04:52:46|1.2788
04:52:47|1.2789
04:52:48|1.2789
04:52:49|1.2784
04:52:50|1.2784
04:52:51|1.2784
04:52:52|1.2786
04:52:53|1.278
04:52:54|1.2777
04:52:55|1.2776
04:52:56|1.2781
04:52:57|1.2781
04:52:58|1.2784
04:52:59|1.2786
04:53:00|1.2782
04:53:01|1.2781
04:53:02|1.2784
04:53:03|1.2782
04:53:04|1.2764
04:53:05|1.2764
04:53:07|1.2772
04:53:07|1.2773
04:53:08|1.2779
04:53:09|1.277
04:53:11|1.277
04:53:12|1.2775
04:53:13|1.2775
04:53:14|1.2775
04:53:14|1.2776
04:53:15|1.2784
04:53:16|1.2795
04:53:17|1.2799
04:53:19|1.2797
04:53:20|1.2793
04:53:21|1.2789
04:53:22|1.2784
04:53:23|1.2787
04:53:24|1.2787
04:53:25|1.2781
04:53:26|1.2774
04:53:27|1.2779
04:53:28|1.2778
04:53:29|1.2778
04:53:30|1.2778
04:53:31|1.2786
04:53:32|1.2782
04:53:33|1.278
04:53:34|1.2787
04:53:36|1.2786
04:53:37|1.2788
04:53:37|1.2788
04:53:38|1.2786
04:53:39|1.2786
04:53:40|1.2799
04:53:41|1.2799
04:53:43|1.2802
04:53:43|1.2808
04:53:44|1.2808
04:53:46|1.2808
04:53:47|1.282
04:53:47|1.2828
04:53:48|1.2828
04:53:50|1.2828
04:53:51|1.2817
04:53:52|1.2816
04:53:53|1.2817
04:53:54|1.2817
04:53:55|1.282
04:53:56|1.282
04:53:57|1.2819
04:53:58|1.2819
04:53:59|1.2817
04:54:00|1.2817
04:54:01|1.2817
04:54:02|1.2811
04:54:03|1.2802
04:54:04|1.2802
04:54:05|1.2794
04:54:06|1.2787
04:54:07|1.2785
04:54:08|1.2776
04:54:09|1.2775
04:54:10|1.277
04:54:11|1.2758
04:54:12|1.2761
04:54:13|1.2772
04:54:14|1.2755
04:54:15|1.2753
04:54:16|1.2752
04:54:17|1.2752
04:54:18|1.2758
04:54:19|1.2763
04:54:20|1.2762
04:54:21|1.2766
04:54:22|1.2766
04:54:23|1.2773
04:54:25|1.2771
04:54:26|1.2767
04:54:27|1.2767
04:54:29|1.2763
04:54:29|1.2759
04:54:31|1.2759
04:54:32|1.2751
04:54:32|1.2753
04:54:34|1.2754
04:54:34|1.2744
04:54:35|1.2738
04:54:36|1.2737
04:54:37|1.2737
04:54:38|1.2735
04:54:39|1.2739
04:54:41|1.2739
04:54:42|1.2734
04:54:42|1.2721
04:54:43|1.2722
04:54:45|1.2722
04:54:46|1.2718
04:54:47|1.2719
04:54:48|1.2725
04:54:49|1.2725
04:54:50|1.2724
04:54:51|1.2724
04:54:52|1.2724
04:54:53|1.2733
04:54:54|1.2719
04:54:55|1.2719
04:54:56|1.2721
04:54:57|1.2719
04:54:58|1.2712
04:54:59|1.2711
04:55:00|1.2711
04:55:01|1.271
04:55:02|1.2714
04:55:03|1.2713
04:55:04|1.2719
04:55:05|1.272
04:55:06|1.2717
04:55:07|1.2708
04:55:08|1.2696
04:55:09|1.2698
04:55:10|1.2705
04:55:11|1.2702
04:55:12|1.2703
04:55:13|1.2703
04:55:14|1.2712
04:55:15|1.2711
04:55:16|1.2708
04:55:17|1.2706
04:55:18|1.2697
04:55:19|1.2697
04:55:20|1.2697
04:55:21|1.2696
04:55:22|1.2696
04:55:23|1.2679
04:55:24|1.267
04:55:25|1.2668
04:55:26|1.2663
04:55:28|1.2669
04:55:29|1.2676
04:55:29|1.267
04:55:30|1.2665
04:55:32|1.2665
04:55:33|1.2666
04:55:33|1.2667
04:55:36|1.2668
04:55:36|1.2668
04:55:37|1.2668
04:55:39|1.2672
04:55:40|1.268
04:55:40|1.2689
04:55:42|1.2687
04:55:42|1.2687
04:55:44|1.2694
04:55:45|1.2695
04:55:46|1.2706
04:55:47|1.2699
04:55:48|1.2698
04:55:49|1.2696
04:55:50|1.2697
04:55:51|1.2691
04:55:52|1.2691
04:55:53|1.2689
04:55:54|1.2699
04:55:55|1.2705
04:55:56|1.2705
04:55:58|1.2711
04:55:59|1.2717
04:55:59|1.2725
04:56:00|1.273
04:56:01|1.273
04:56:02|1.2726
04:56:04|1.2719
04:56:05|1.2719
04:56:06|1.2722
04:56:06|1.2722
04:56:07|1.2722
04:56:08|1.2741
04:56:09|1.2745
04:56:10|1.2753
04:56:12|1.2759
04:56:13|1.2769
04:56:14|1.277
04:56:15|1.2744
04:56:16|1.2751
04:56:17|1.2743
04:56:18|1.2748
04:56:19|1.2748
04:56:20|1.2754
04:56:21|1.2736
04:56:22|1.2744
04:56:23|1.2742
04:56:24|1.2735
04:56:25|1.2737
04:56:26|1.2737
04:56:27|1.2737
04:56:29|1.2732
04:56:30|1.2732
04:56:31|1.2738
04:56:31|1.2743
04:56:32|1.2739
04:56:34|1.2735
04:56:36|1.274
04:56:37|1.2738
04:56:38|1.2736
04:56:39|1.2736
04:56:40|1.2734
04:56:41|1.2736
04:56:42|1.2736
04:56:43|1.2743
04:56:44|1.2744
04:56:45|1.2735
04:56:46|1.2731
04:56:47|1.2728
04:56:48|1.2722
04:56:49|1.2722
04:56:50|1.2712
04:56:51|1.2712
04:56:52|1.2698
04:56:53|1.2697
04:56:54|1.2701
04:56:55|1.2701
04:56:56|1.2703
04:56:57|1.2697
04:56:58|1.2697
04:56:59|1.2703
04:57:00|1.2699
04:57:01|1.2697
04:57:02|1.2682
04:57:03|1.2686
04:57:04|1.2693
04:57:05|1.2682
04:57:06|1.2688
04:57:07|1.2691
04:57:08|1.2693
04:57:09|1.2677
04:57:10|1.2678
04:57:11|1.2683
04:57:12|1.268
04:57:14|1.2678
04:57:14|1.2682
04:57:15|1.2686
04:57:16|1.2686
04:57:17|1.2681
04:57:19|1.2671
04:57:20|1.267
04:57:20|1.2675
04:57:22|1.2661
04:57:22|1.2659
04:57:24|1.266
04:57:25|1.265
04:57:25|1.2655
04:57:27|1.266
04:57:27|1.2659
04:57:30|1.2655
04:57:30|1.2655
04:57:31|1.2653
04:57:32|1.2653
04:57:33|1.266
04:57:34|1.266
04:57:36|1.2639
04:57:37|1.2627
04:57:38|1.263
04:57:38|1.2633
04:57:39|1.264
04:57:40|1.2638
04:57:41|1.2645
04:57:43|1.2646
04:57:43|1.2653
04:57:44|1.2644
04:57:45|1.2657
04:57:47|1.2649
04:57:48|1.265
04:57:49|1.2633
04:57:50|1.2623
04:57:50|1.2623
04:57:51|1.2623
04:57:52|1.262
04:57:54|1.2631
04:57:55|1.2645
04:57:56|1.2641
04:57:57|1.2638
04:57:58|1.2643
04:57:59|1.264
04:58:00|1.2637
04:58:01|1.2632
04:58:02|1.2629
04:58:03|1.2633
04:58:04|1.2638
04:58:05|1.2648
04:58:06|1.2653
04:58:07|1.2653
04:58:08|1.2645
04:58:09|1.2645
04:58:10|1.2649
04:58:11|1.2651
04:58:12|1.265
04:58:13|1.2647
04:58:14|1.2645
04:58:15|1.2637
04:58:16|1.2637
04:58:17|1.2643
04:58:18|1.2644
04:58:19|1.2646
04:58:20|1.2645
04:58:21|1.2645
04:58:22|1.2647
04:58:23|1.2654
04:58:24|1.2659
04:58:25|1.2662
04:58:26|1.2669
04:58:27|1.2678
04:58:28|1.2681
04:58:29|1.2681
04:58:30|1.2679
04:58:31|1.2672
04:58:32|1.2672
04:58:33|1.2671
04:58:34|1.2677
04:58:36|1.2679
04:58:37|1.2676
04:58:37|1.267
04:58:38|1.2668
04:58:40|1.2672
04:58:42|1.2677
04:58:42|1.2677
04:58:43|1.2677
04:58:45|1.2677
04:58:45|1.2677
04:58:46|1.2677
04:58:47|1.2677
04:58:48|1.2676
04:58:49|1.2674
04:58:50|1.2664
04:58:51|1.2662
04:58:53|1.2662
04:58:53|1.2666
04:58:55|1.2666
04:58:55|1.2668
04:58:56|1.2666
04:58:57|1.2666
04:58:59|1.2667
04:59:00|1.2667
04:59:00|1.2668
04:59:01|1.2672
04:59:03|1.2672
04:59:04|1.2667
04:59:04|1.2667
04:59:05|1.2667
04:59:06|1.2678
04:59:08|1.2675
04:59:09|1.268
04:59:10|1.2681
04:59:11|1.267
04:59:12|1.2661
04:59:13|1.2662
04:59:14|1.267
04:59:15|1.2673
04:59:16|1.2676
04:59:17|1.2686
04:59:18|1.2683
04:59:19|1.2676
04:59:20|1.2681
04:59:21|1.2696
04:59:22|1.2703
04:59:23|1.2699
04:59:24|1.2695
04:59:25|1.27
04:59:26|1.2694
04:59:27|1.2696
04:59:28|1.2695
04:59:29|1.2697
04:59:30|1.2698
04:59:31|1.27
04:59:33|1.2704
04:59:33|1.2707
04:59:34|1.2709
04:59:36|1.271
04:59:37|1.2716
04:59:37|1.2715
04:59:38|1.2719
04:59:40|1.2716
04:59:41|1.2718
04:59:42|1.2727
04:59:43|1.2733
04:59:43|1.2736
04:59:45|1.274
04:59:46|1.274
04:59:47|1.2729
04:59:47|1.2725
04:59:49|1.2716
04:59:49|1.2715
04:59:51|1.2713
04:59:52|1.271
04:59:53|1.2709
04:59:54|1.2706
04:59:55|1.2701
04:59:56|1.2704
04:59:57|1.2718
04:59:58|1.27
04:59:59|1.2702
05:00:00|1.2701
05:00:01|1.2698
05:00:02|1.2693
05:00:04|1.2688
05:00:05|1.2703
05:00:05|1.2693
05:00:06|1.2693
05:00:08|1.2708
05:00:08|1.2713
05:00:09|1.2713
05:00:11|1.2713
05:00:11|1.2713
05:00:12|1.2725
05:00:14|1.272
05:00:15|1.2719
05:00:16|1.2715
05:00:17|1.2716
05:00:18|1.2719
05:00:19|1.2718
05:00:20|1.2719
05:00:21|1.2728
05:00:22|1.272
05:00:23|1.2723
05:00:24|1.2727
05:00:25|1.2728
05:00:26|1.2731
05:00:27|1.2739
05:00:28|1.274
05:00:29|1.2732
05:00:30|1.2737
05:00:32|1.2746
05:00:32|1.2742
05:00:33|1.2743
05:00:34|1.2749
05:00:35|1.2747
05:00:36|1.2746
05:00:37|1.2756
05:00:38|1.2755
05:00:40|1.275
05:00:41|1.2741
05:00:42|1.2739
05:00:42|1.2732
05:00:44|1.2718
05:00:45|1.2717
05:00:46|1.2711
05:00:46|1.2718
05:00:48|1.2724
05:00:49|1.2724
05:00:50|1.2725
05:00:51|1.2733
05:00:52|1.2743
05:00:53|1.2736
05:00:55|1.2744
05:00:55|1.2743
05:00:56|1.2742
05:00:57|1.2742
05:00:58|1.2742
05:00:59|1.2749
05:01:00|1.2759
05:01:01|1.2759
05:01:02|1.2758
05:01:03|1.2759
05:01:05|1.2761
05:01:06|1.2745
05:01:06|1.2746
05:01:08|1.2742
05:01:09|1.2746
05:01:10|1.2744
05:01:10|1.2744
05:01:11|1.2743
05:01:12|1.2744
05:01:13|1.2741
05:01:14|1.2743
05:01:15|1.2745
05:01:17|1.2749
05:01:17|1.2744
05:01:18|1.2742
05:01:19|1.2742
05:01:21|1.2754
05:01:21|1.2749
05:01:22|1.276
05:01:23|1.2757
05:01:25|1.2756
05:01:25|1.2758
05:01:26|1.2759
05:01:28|1.2762
05:01:29|1.2765
05:01:29|1.2764
05:01:31|1.2759
05:01:32|1.2749
05:01:33|1.275
05:01:34|1.2753
05:01:36|1.2757
05:01:36|1.2753
05:01:38|1.2756
05:01:38|1.2758
05:01:39|1.2755
05:01:41|1.2749
05:01:42|1.2746
05:01:43|1.2745
05:01:44|1.2746
05:01:45|1.2748
05:01:46|1.2744
05:01:46|1.275
05:01:48|1.2752
05:01:49|1.2749
05:01:50|1.2749
05:01:52|1.2746
05:01:53|1.2755
05:01:53|1.2758
05:01:54|1.2763
05:01:55|1.2767
05:01:57|1.2772
05:01:57|1.2776
05:01:58|1.2797
05:02:00|1.2795
05:02:00|1.2801
05:02:01|1.281
05:02:03|1.2811
05:02:03|1.2813
05:02:04|1.2815
05:02:05|1.2821
05:02:06|1.2827
05:02:08|1.283
05:02:09|1.2831
05:02:09|1.2847
05:02:10|1.2844
05:02:11|1.2844
05:02:12|1.2849
05:02:14|1.2829
05:02:14|1.2816
05:02:15|1.282
05:02:16|1.2827
05:02:17|1.2822
05:02:19|1.2815
05:02:19|1.2811
05:02:20|1.2813
05:02:22|1.2811
05:02:22|1.2813
05:02:23|1.281
05:02:25|1.281
05:02:26|1.2809
05:02:27|1.2815
05:02:27|1.2812
05:02:29|1.2812
05:02:29|1.2823
05:02:31|1.2837
05:02:32|1.2826
05:02:32|1.2831
05:02:34|1.2837
05:02:34|1.2825
05:02:38|1.2834
05:02:40|1.2846
05:02:41|1.2853
05:02:42|1.2853
05:02:42|1.2853
05:02:44|1.2848
05:02:44|1.2847
05:02:45|1.2851
05:02:47|1.285
05:02:47|1.2846
05:02:48|1.2845
05:02:49|1.2846
05:02:50|1.2846
05:02:51|1.2845
05:02:52|1.2843
05:02:53|1.284
05:02:54|1.2838
05:02:55|1.2836
05:02:58|1.2827
05:02:58|1.2828
05:02:59|1.2831
05:03:00|1.283
05:03:02|1.2825
05:03:02|1.2826
05:03:03|1.2823
05:03:04|1.2815
05:03:06|1.2813
05:03:07|1.2812
05:03:08|1.2809
05:03:09|1.2812
05:03:10|1.2817
05:03:11|1.2813
05:03:12|1.2808
05:03:13|1.2802
05:03:14|1.2798
05:03:15|1.2786
05:03:16|1.2786
05:03:17|1.2802
05:03:18|1.2804
05:03:19|1.2804
05:03:20|1.2794
05:03:21|1.2795
05:03:22|1.2791
05:03:23|1.2801
05:03:24|1.2805
05:03:25|1.2806
05:03:26|1.2806
05:03:27|1.2814
05:03:28|1.2819
05:03:29|1.2822
05:03:30|1.2825
05:03:31|1.2836
05:03:32|1.2842
05:03:33|1.2841
05:03:34|1.2847
05:03:35|1.285
05:03:37|1.2847
05:03:37|1.285
05:03:39|1.2852
05:03:40|1.2853
05:03:41|1.2853
05:03:43|1.2857
05:03:43|1.286
05:03:45|1.2856
05:03:46|1.2861
05:03:47|1.2857
05:03:48|1.2853
05:03:49|1.286
05:03:50|1.2859
05:03:51|1.2854
05:03:52|1.2855
05:03:53|1.2894
05:03:54|1.2887
05:03:55|1.2874
05:03:56|1.2857
05:03:57|1.2863
05:03:58|1.2864
05:03:59|1.2869
05:04:00|1.2865
05:04:01|1.2864
05:04:03|1.2872
05:04:04|1.288
05:04:04|1.2878
05:04:05|1.2875
05:04:06|1.2867
05:04:08|1.2866
05:04:09|1.2871
05:04:10|1.2879
05:04:11|1.2878
05:04:12|1.288
05:04:13|1.2878
05:04:14|1.2876
05:04:15|1.2868
05:04:16|1.2867
05:04:17|1.2859
05:04:19|1.2866
05:04:19|1.2861
05:04:20|1.2857
05:04:21|1.2848
05:04:22|1.2849
05:04:24|1.2833
05:04:24|1.2832
05:04:25|1.2825
05:04:26|1.2818
05:04:28|1.2821
05:04:28|1.2814
05:04:30|1.2829
05:04:31|1.2834
05:04:32|1.2831
05:04:33|1.2832
05:04:34|1.2833
05:04:34|1.2832
05:04:36|1.2827
05:04:38|1.2824
05:04:39|1.2821
05:04:40|1.2818
05:04:41|1.2808
05:04:42|1.2805
05:04:44|1.2812
05:04:45|1.2812
05:04:47|1.2826
05:04:47|1.2828
05:04:48|1.2829
05:04:50|1.2819
05:04:50|1.2824
05:04:52|1.2827
05:04:53|1.2833
05:04:54|1.2831
05:04:55|1.2834
05:04:55|1.2834
05:04:56|1.2831
05:04:57|1.2825
05:04:58|1.2823
05:05:00|1.2821
05:05:01|1.282
05:05:02|1.2817
05:05:03|1.2826
05:05:04|1.2822
05:05:05|1.2812
05:05:06|1.2809
05:05:07|1.2821
05:05:09|1.2829
05:05:10|1.2831
05:05:10|1.2833
05:05:12|1.2831
05:05:13|1.284
05:05:14|1.2845
05:05:15|1.2855
05:05:16|1.2847
05:05:17|1.2844
05:05:18|1.2843
05:05:19|1.2843
05:05:20|1.2849
05:05:21|1.2848
05:05:22|1.2852
05:05:23|1.2852
05:05:24|1.2861
05:05:26|1.2862
05:05:27|1.2861
05:05:28|1.2862
05:05:29|1.286
05:05:30|1.2859
05:05:30|1.2856
05:05:31|1.2856
05:05:33|1.2855
05:05:33|1.2855
05:05:35|1.285
05:05:36|1.285
05:05:38|1.2859
05:05:38|1.2859
05:05:40|1.2858
05:05:40|1.2858
05:05:42|1.2866
05:05:43|1.2871
05:05:44|1.2877
05:05:45|1.2876
05:05:45|1.2882
05:05:47|1.2878
05:05:48|1.2877
05:05:49|1.2884
05:05:51|1.2874
05:05:52|1.287
05:05:53|1.2876
05:05:54|1.2871
05:05:54|1.2865
05:05:56|1.2864
05:05:57|1.2861
05:05:58|1.2866
05:05:59|1.2867
05:06:00|1.2867
05:06:01|1.2865
05:06:02|1.2859
05:06:03|1.286
05:06:03|1.2873
05:06:05|1.2879
05:06:06|1.2878
05:06:07|1.2884
05:06:08|1.2891
05:06:08|1.2897
05:06:10|1.2897
05:06:11|1.2897
05:06:12|1.2888
05:06:12|1.2888
05:06:14|1.2883
05:06:15|1.289
05:06:16|1.2891
05:06:17|1.2882
05:06:18|1.2879
05:06:19|1.2884
05:06:20|1.2874
05:06:21|1.2872
05:06:22|1.2865
05:06:23|1.2855
05:06:24|1.2853
05:06:25|1.2848
05:06:26|1.2852
05:06:27|1.2848
05:06:28|1.2858
05:06:29|1.2855
05:06:30|1.2853
05:06:31|1.2856
05:06:32|1.2851
05:06:33|1.2854
05:06:34|1.2854
05:06:35|1.2858
05:06:36|1.2854
05:06:37|1.2862
05:06:38|1.2862
05:06:39|1.2856
05:06:40|1.2854
05:06:41|1.285
05:06:42|1.285
05:06:43|1.2852
05:06:45|1.2854
05:06:45|1.2854
05:06:46|1.285
05:06:47|1.2852
05:06:48|1.285
05:06:50|1.2852
05:06:51|1.2858
05:06:51|1.2858
05:06:52|1.2858
05:06:54|1.2857
05:06:54|1.2866
05:06:55|1.287
05:06:56|1.2866
05:06:58|1.2866
05:06:58|1.2868
05:06:59|1.2864
05:07:01|1.2864
05:07:02|1.2863
05:07:03|1.2855
05:07:04|1.2851
05:07:06|1.2846
05:07:07|1.2842
05:07:07|1.2836
05:07:09|1.2824
05:07:09|1.2834
05:07:10|1.2836
05:07:12|1.2827
05:07:13|1.2832
05:07:14|1.2828
05:07:14|1.2819
05:07:16|1.2815
05:07:17|1.2806
05:07:17|1.2809
05:07:19|1.2818
05:07:19|1.2821
05:07:20|1.2821
05:07:22|1.2821
05:07:23|1.2823
05:07:24|1.283
05:07:25|1.2836
05:07:26|1.2834
05:07:27|1.2827
05:07:28|1.2838
05:07:29|1.284
05:07:30|1.2843
05:07:31|1.2836
05:07:32|1.2841
05:07:33|1.2839
05:07:34|1.2834
05:07:35|1.2828
05:07:36|1.2829
05:07:37|1.2822
05:07:38|1.2826
05:07:40|1.2835
05:07:41|1.2835
05:07:43|1.2844
05:07:43|1.2844
05:07:45|1.2848
05:07:46|1.2841
05:07:46|1.2834
05:07:48|1.2834
05:07:49|1.2834
05:07:50|1.2837
05:07:51|1.2834
05:07:52|1.2838
05:07:53|1.2843
05:07:54|1.2843
05:07:56|1.2843
05:07:56|1.2848
05:07:58|1.2839
05:07:59|1.2837
05:07:59|1.2838
05:08:01|1.2828
05:08:01|1.2824
05:08:02|1.2824
05:08:04|1.2823
05:08:05|1.2823
05:08:06|1.2821
05:08:06|1.2811
05:08:08|1.2806
05:08:09|1.281
05:08:10|1.281
05:08:11|1.2807
05:08:12|1.2805
05:08:13|1.28
05:08:14|1.2799
05:08:15|1.2803
05:08:16|1.2809
05:08:17|1.2816
05:08:18|1.2814
05:08:19|1.2814
05:08:20|1.2821
05:08:21|1.2822
05:08:22|1.2827
05:08:23|1.2822
05:08:24|1.2838
05:08:25|1.2838
05:08:26|1.2848
05:08:27|1.2857
05:08:28|1.2859
05:08:29|1.2875
05:08:30|1.2872
05:08:31|1.2862
05:08:32|1.2871
05:08:33|1.2877
05:08:34|1.2874
05:08:35|1.2874
05:08:36|1.2874
05:08:37|1.2875
05:08:38|1.2877
05:08:39|1.2894
05:08:40|1.2888
05:08:41|1.288
05:08:42|1.2867
05:08:43|1.2864
05:08:45|1.287
05:08:45|1.2869
05:08:47|1.2871
05:08:48|1.2876
05:08:49|1.2873
05:08:50|1.2875
05:08:51|1.288
05:08:52|1.2876
05:08:53|1.2877
05:08:54|1.2877
05:08:54|1.2877
05:08:56|1.2873
05:08:57|1.2874
05:08:58|1.2863
05:08:59|1.2856
05:09:00|1.2858
05:09:01|1.2852
05:09:02|1.2841
05:09:03|1.284
05:09:04|1.284
05:09:05|1.2845
05:09:06|1.2855
05:09:07|1.2857
05:09:08|1.285
05:09:09|1.2839
05:09:10|1.2831
05:09:11|1.2819
05:09:13|1.2819
05:09:13|1.2817
05:09:14|1.2817
05:09:16|1.2817
05:09:17|1.2814
05:09:18|1.2812
05:09:18|1.2815
05:09:19|1.2815
05:09:20|1.281
05:09:21|1.281
05:09:22|1.2801
05:09:23|1.2801
05:09:25|1.2793
05:09:25|1.279
05:09:27|1.279
05:09:27|1.2788
05:09:28|1.2792
05:09:30|1.2784
05:09:30|1.2786
05:09:31|1.2792
05:09:32|1.2791
05:09:33|1.2786
05:09:35|1.2784
05:09:35|1.2791
05:09:37|1.2784
05:09:38|1.2777
05:09:39|1.2772
05:09:40|1.2768
05:09:42|1.277
05:09:43|1.2775
05:09:43|1.2771
05:09:45|1.2775
05:09:46|1.2773
05:09:47|1.277
05:09:48|1.2768
05:09:49|1.277
05:09:51|1.2774
05:09:52|1.2778
05:09:53|1.2784
05:09:54|1.2787
05:09:55|1.2785
05:09:56|1.279
05:09:57|1.279
05:09:58|1.2791
05:09:59|1.2781
05:10:00|1.2784
05:10:01|1.2783
05:10:02|1.2787
05:10:03|1.2766
05:10:04|1.2767
05:10:05|1.2777
05:10:07|1.2779
05:10:08|1.2784
05:10:08|1.2786
05:10:09|1.2781
05:10:10|1.2777
05:10:11|1.277
05:10:12|1.2778
05:10:13|1.2773
05:10:14|1.2776
05:10:15|1.2779
05:10:17|1.2772
05:10:18|1.2778
05:10:18|1.2778
05:10:20|1.2776
05:10:20|1.2774
05:10:21|1.277
05:10:23|1.2767
05:10:24|1.2767
05:10:25|1.277
05:10:26|1.2764
05:10:27|1.2764
05:10:28|1.2765
05:10:29|1.2758
05:10:30|1.2759
05:10:31|1.2761
05:10:32|1.2756
05:10:33|1.2754
05:10:34|1.275
05:10:35|1.275
05:10:36|1.2741
05:10:37|1.2739
05:10:38|1.2744
05:10:39|1.2745
05:10:40|1.2744
05:10:41|1.2748
05:10:42|1.2754
05:10:43|1.2756
05:10:44|1.2753
05:10:45|1.2753
05:10:46|1.2751
05:10:47|1.2755
05:10:48|1.2757
05:10:49|1.2755
05:10:51|1.2757
05:10:52|1.275
05:10:52|1.2748
05:10:54|1.2748
05:10:54|1.275
05:10:56|1.2753
05:10:56|1.2755
05:10:58|1.2756
05:10:59|1.2755
05:11:00|1.2755
05:11:01|1.2759
05:11:02|1.276
05:11:04|1.2762
05:11:05|1.2761
05:11:06|1.2761
05:11:07|1.2757
05:11:08|1.2756
05:11:08|1.2754
05:11:09|1.2754
05:11:10|1.2754
05:11:12|1.2754
05:11:13|1.2761
05:11:14|1.2765
05:11:15|1.2765
05:11:16|1.2765
05:11:17|1.2764
05:11:18|1.2764
05:11:19|1.2761
05:11:20|1.276
05:11:21|1.2763
05:11:22|1.2765
05:11:23|1.2767
05:11:24|1.2765
05:11:25|1.2767
05:11:26|1.2767
05:11:27|1.2772
05:11:28|1.2767
05:11:29|1.2769
05:11:30|1.2769
05:11:31|1.2767
05:11:32|1.276
05:11:33|1.2762
05:11:34|1.276
05:11:35|1.2758
05:11:36|1.2758
05:11:37|1.2767
05:11:38|1.2763
05:11:39|1.2762
05:11:40|1.2765
05:11:41|1.2765
05:11:42|1.2765
05:11:44|1.2778
05:11:45|1.2795
05:11:46|1.2802
05:11:47|1.2793
05:11:48|1.2792
05:11:50|1.2802
05:11:51|1.2802
05:11:51|1.2805
05:11:53|1.2812
05:11:54|1.2813
05:11:54|1.2809
05:11:55|1.2809
05:11:57|1.2799
05:11:58|1.2798
05:11:59|1.2803
05:12:00|1.2803
05:12:01|1.28
05:12:02|1.2793
05:12:03|1.2794
05:12:04|1.279
05:12:05|1.2788
05:12:06|1.2791
05:12:07|1.2791
05:12:08|1.2783
05:12:09|1.2781
05:12:10|1.2778
05:12:11|1.2782
05:12:12|1.2782
05:12:13|1.2782
05:12:14|1.2793
05:12:15|1.2794
05:12:16|1.2796
05:12:17|1.2799
05:12:18|1.2794
05:12:19|1.279
05:12:20|1.2789
05:12:22|1.2792
05:12:22|1.2789
05:12:23|1.2794
05:12:25|1.2794
05:12:25|1.2794
05:12:27|1.2792
05:12:28|1.2793
05:12:29|1.2786
05:12:30|1.2786
05:12:30|1.2782
05:12:31|1.2774
05:12:33|1.2777
05:12:33|1.2777
05:12:34|1.2774
05:12:36|1.2771
05:12:37|1.277
05:12:38|1.2769
05:12:39|1.2771
05:12:40|1.2771
05:12:41|1.2767
05:12:42|1.2766
05:12:43|1.2765
05:12:44|1.2769
05:12:45|1.2772
05:12:46|1.2768
05:12:48|1.277
05:12:49|1.2767
05:12:49|1.2763
05:12:51|1.2762
05:12:52|1.2765
05:12:53|1.2763
05:12:55|1.2762
05:12:55|1.2761
05:12:57|1.2761
05:12:57|1.2761
05:12:59|1.2758
05:13:00|1.2758
05:13:01|1.2753
05:13:01|1.2757
05:13:03|1.275
05:13:04|1.2751
05:13:04|1.2749
05:13:06|1.2749
05:13:07|1.2745
05:13:08|1.2744
05:13:09|1.2749
05:13:09|1.2749
05:13:10|1.2741
05:13:12|1.2737
05:13:13|1.2741
05:13:14|1.2744
05:13:15|1.275
05:13:16|1.2751
05:13:17|1.2752
05:13:18|1.2751
05:13:19|1.2748
05:13:20|1.2747
05:13:21|1.2746
05:13:22|1.2746
05:13:23|1.2748
05:13:24|1.2743
05:13:25|1.2738
05:13:26|1.2738
05:13:27|1.2738
05:13:28|1.2737
05:13:29|1.2733
05:13:30|1.2733
05:13:31|1.2725
05:13:32|1.2742
05:13:33|1.274
05:13:35|1.2747
05:13:36|1.2754
05:13:36|1.2766
05:13:37|1.2771
05:13:38|1.2781
05:13:39|1.2799
05:13:40|1.2803
05:13:41|1.2805
05:13:42|1.2787
05:13:44|1.2774
05:13:45|1.2785
05:13:45|1.2774
05:13:47|1.2768
05:13:48|1.2768
05:13:49|1.2757
05:13:50|1.2766
05:13:51|1.2767
05:13:51|1.2767
05:13:54|1.2759
05:13:54|1.2751
05:13:56|1.2748
05:13:57|1.2752
05:13:57|1.2754
05:13:58|1.2745
05:13:59|1.2743
05:14:00|1.2745
05:14:01|1.2743
05:14:03|1.2741
05:14:04|1.2734
05:14:05|1.2722
05:14:06|1.2727
05:14:07|1.2739
05:14:08|1.2745
05:14:08|1.2737
05:14:10|1.2733
05:14:10|1.2733
05:14:12|1.2733
05:14:12|1.2737
05:14:14|1.2729
05:14:15|1.2722
05:14:15|1.2722
05:14:16|1.2723
05:14:18|1.2728
05:14:19|1.273
05:14:20|1.2723
05:14:21|1.2728
05:14:22|1.2725
05:14:23|1.2722
05:14:23|1.2723
05:14:25|1.2723
05:14:25|1.2725
05:14:26|1.273
05:14:28|1.2726
05:14:28|1.2736
05:14:30|1.273
05:14:31|1.2728
05:14:32|1.2731
05:14:33|1.2723
05:14:34|1.2724
05:14:35|1.2725
05:14:36|1.2735
05:14:37|1.2736
05:14:38|1.2737
05:14:39|1.2733
05:14:40|1.2735
05:14:41|1.2732
05:14:42|1.2731
05:14:43|1.2733
05:14:44|1.2735
05:14:46|1.2734
05:14:47|1.2735
05:14:48|1.2732
05:14:50|1.2732
05:14:51|1.2732
05:14:51|1.2731
05:14:53|1.2731
05:14:54|1.2722
05:14:54|1.2724
05:14:55|1.2719
05:14:57|1.272
05:14:57|1.272
05:14:58|1.272
05:15:00|1.2722
05:15:01|1.272
05:15:02|1.271
05:15:02|1.27
05:15:04|1.2702
05:15:05|1.2711
05:15:06|1.2714
05:15:07|1.272
05:15:07|1.2716
05:15:08|1.272
05:15:09|1.272
05:15:10|1.2724
05:15:11|1.2727
05:15:13|1.2727
05:15:13|1.2732
05:15:14|1.2739
05:15:16|1.274
05:15:17|1.2729
05:15:18|1.2728
05:15:19|1.2729
05:15:19|1.2728
05:15:21|1.2722
05:15:21|1.2722
05:15:22|1.27
05:15:23|1.2698
05:15:24|1.2698
05:15:26|1.2681
05:15:27|1.2679
05:15:28|1.2668
05:15:29|1.2668
05:15:30|1.2664
05:15:31|1.2664
05:15:32|1.2676
05:15:33|1.2684
05:15:33|1.2684
05:15:35|1.268
05:15:36|1.268
05:15:37|1.2702
05:15:37|1.2699
05:15:39|1.2701
05:15:39|1.2713
05:15:40|1.2703
05:15:42|1.2722
05:15:43|1.2731
05:15:44|1.2715
05:15:44|1.2731
05:15:46|1.2711
05:15:48|1.2717
05:15:48|1.2719
05:15:50|1.2715
05:15:50|1.2724
05:15:51|1.272
05:15:53|1.2727
05:15:53|1.2723
05:15:54|1.2726
05:15:55|1.2727
05:15:56|1.2715
05:15:57|1.2713
05:15:59|1.2716
05:15:59|1.2716
05:16:01|1.2717
05:16:02|1.2706
05:16:02|1.27
05:16:03|1.2693
05:16:04|1.2707
05:16:06|1.2711
05:16:07|1.2714
05:16:08|1.2715
05:16:08|1.2715
05:16:09|1.2715
05:16:10|1.2715
05:16:11|1.2713
05:16:13|1.2704
05:16:14|1.2704
05:16:14|1.2707
05:16:17|1.2719
05:16:18|1.2722
05:16:19|1.2729
05:16:19|1.2741
05:16:20|1.2755
05:16:21|1.2759
05:16:23|1.2747
05:16:24|1.2736
05:16:24|1.2725
05:16:25|1.2715
05:16:27|1.27
05:16:28|1.2708
05:16:28|1.2704
05:16:30|1.27
05:16:30|1.2695
05:16:32|1.2696
05:16:33|1.269
05:16:33|1.2677
05:16:34|1.2687
05:16:35|1.2678
05:16:37|1.269
05:16:37|1.2693
05:16:38|1.2696
05:16:39|1.2699
05:16:40|1.2702
05:16:41|1.2702
05:16:42|1.2702
05:16:44|1.2708
05:16:44|1.2702
05:16:45|1.2699
05:16:46|1.272
05:16:47|1.2719
05:16:48|1.2721
05:16:49|1.2728
05:16:51|1.2718
05:16:51|1.272
05:16:53|1.2723
05:16:53|1.2728
05:16:55|1.2728
05:16:56|1.2719
05:16:57|1.2722
05:16:58|1.2722
05:16:59|1.2722
05:17:00|1.2719
05:17:01|1.2718
05:17:03|1.271
05:17:04|1.2717
05:17:04|1.272
05:17:05|1.2721
05:17:06|1.2721
05:17:07|1.2715
05:17:08|1.2717
05:17:10|1.2717
05:17:10|1.2717
05:17:11|1.2718
05:17:13|1.2725
05:17:13|1.2725
05:17:14|1.2725
05:17:15|1.2722
05:17:16|1.2719
05:17:17|1.2721
05:17:19|1.274
05:17:19|1.2738
05:17:20|1.2739
05:17:22|1.2757
05:17:22|1.2764
05:17:23|1.276
05:17:24|1.2754
05:17:25|1.2781
05:17:26|1.277
05:17:27|1.2766
05:17:29|1.276
05:17:29|1.2751
05:17:30|1.2744
05:17:32|1.2747
05:17:33|1.2744
05:17:34|1.2739
05:17:34|1.2747
05:17:36|1.2752
05:17:37|1.2756
05:17:37|1.2753
05:17:38|1.2758
05:17:40|1.276
05:17:41|1.2763
05:17:42|1.2765
05:17:43|1.2767
05:17:44|1.2767
05:17:45|1.2751
05:17:46|1.2751
05:17:47|1.2756
05:17:48|1.2767
05:17:50|1.2774
05:17:50|1.2782
05:17:51|1.2782
05:17:53|1.2787
05:17:54|1.2797
05:17:55|1.2794
05:17:56|1.2789
05:17:57|1.2786
05:17:58|1.278
05:17:59|1.278
05:18:00|1.278
05:18:02|1.2769
05:18:03|1.2769
05:18:04|1.2761
05:18:05|1.2764
05:18:06|1.2771
05:18:07|1.277
05:18:08|1.2753
05:18:09|1.275
05:18:10|1.2755
05:18:11|1.275
05:18:12|1.2748
05:18:13|1.2748
05:18:14|1.2741
05:18:15|1.274
05:18:16|1.2738
05:18:17|1.2737
05:18:18|1.2738
05:18:19|1.2747
05:18:20|1.2747
05:18:21|1.2743
05:18:22|1.2744
05:18:23|1.2744
05:18:24|1.2749
05:18:25|1.2752
05:18:26|1.2752
05:18:27|1.2751
05:18:29|1.2746
05:18:29|1.2746
05:18:30|1.2732
05:18:31|1.2718
05:18:33|1.2713
05:18:33|1.2701
05:18:34|1.2701
05:18:36|1.2691
05:18:37|1.2697
05:18:38|1.2706
05:18:39|1.2694
05:18:40|1.2691
05:18:41|1.2682
05:18:41|1.269
05:18:43|1.269
05:18:43|1.2685
05:18:44|1.2688
05:18:46|1.2688
05:18:47|1.2688
05:18:48|1.2676
05:18:48|1.2668
05:18:50|1.2672
05:18:52|1.2687
05:18:53|1.2684
05:18:54|1.268
05:18:54|1.2684
05:18:57|1.2685
05:18:58|1.2681
05:18:58|1.2679
05:18:59|1.2688
05:19:01|1.2677
05:19:02|1.2676
05:19:02|1.2677
05:19:04|1.2673
05:19:04|1.267
05:19:05|1.2667
05:19:06|1.2669
05:19:08|1.267
05:19:09|1.2666
05:19:10|1.2665
05:19:11|1.2677
05:19:12|1.2672
05:19:12|1.2668
05:19:14|1.2653
05:19:14|1.2654
05:19:15|1.2665
05:19:17|1.2677
05:19:18|1.2679
05:19:19|1.2673
05:19:20|1.2673
05:19:21|1.266
05:19:22|1.2664
05:19:23|1.266
05:19:24|1.2652
05:19:25|1.2647
05:19:26|1.2638
05:19:27|1.2642
05:19:28|1.2646
05:19:29|1.2658
05:19:30|1.2658
05:19:31|1.2648
05:19:32|1.2648
05:19:33|1.2632
05:19:34|1.2633
05:19:36|1.2629
05:19:36|1.2634
05:19:37|1.2626
05:19:39|1.2619
05:19:39|1.2619
05:19:40|1.262
05:19:42|1.2623
05:19:42|1.2619
05:19:43|1.2629
05:19:45|1.2627
05:19:45|1.2623
05:19:46|1.2618
05:19:47|1.2618
05:19:49|1.2617
05:19:49|1.2614
05:19:51|1.2618
05:19:52|1.2625
05:19:53|1.2626
05:19:54|1.2625
05:19:55|1.2625
05:19:56|1.2631
05:19:58|1.2632
05:19:59|1.262
05:20:00|1.2622
05:20:01|1.2625
05:20:03|1.263
05:20:03|1.2635
05:20:04|1.2643
05:20:06|1.2651
05:20:06|1.2654
05:20:08|1.2667
05:20:09|1.2672
05:20:10|1.267
05:20:11|1.2665
05:20:12|1.267
05:20:13|1.2679
05:20:15|1.2676
05:20:15|1.2672
05:20:17|1.2681
05:20:18|1.2662
05:20:19|1.267
05:20:20|1.2679
05:20:21|1.269
05:20:22|1.2702
05:20:23|1.2695
05:20:24|1.2709
05:20:25|1.2709
05:20:26|1.2725
05:20:27|1.2731
05:20:28|1.2731
05:20:29|1.2736
05:20:30|1.2738
05:20:31|1.2732
05:20:32|1.2732
05:20:33|1.2732
05:20:34|1.2729
05:20:35|1.273
05:20:36|1.2734
05:20:37|1.2734
05:20:38|1.2734
05:20:39|1.2729
05:20:40|1.2725
05:20:41|1.2726
05:20:42|1.2723
05:20:43|1.2728
05:20:44|1.2731
05:20:45|1.2738
05:20:46|1.274
05:20:47|1.2737
05:20:48|1.274
05:20:49|1.274
05:20:50|1.274
05:20:51|1.274
05:20:52|1.2723
05:20:53|1.2722
05:20:54|1.2722
05:20:55|1.2717
05:20:56|1.2719
05:20:57|1.272
05:20:58|1.272
05:20:59|1.272
05:21:00|1.2717
05:21:02|1.2705
05:21:03|1.2698
05:21:03|1.2695
05:21:05|1.2695
05:21:05|1.2712
05:21:07|1.2704
05:21:07|1.2703
05:21:08|1.2697
05:21:09|1.2692
05:21:10|1.2683
05:21:11|1.2677
05:21:13|1.2677
05:21:14|1.2656
05:21:14|1.2656
05:21:15|1.2682
05:21:17|1.2673
05:21:18|1.2658
05:21:19|1.2665
05:21:19|1.2661
05:21:21|1.2651
05:21:21|1.2649
05:21:23|1.2655
05:21:23|1.2654
05:21:25|1.2655
05:21:26|1.2674
05:21:27|1.2671
05:21:28|1.2675
05:21:28|1.2675
05:21:29|1.2666
05:21:30|1.2665
05:21:32|1.2656
05:21:33|1.2655
05:21:34|1.2649
05:21:35|1.2653
05:21:36|1.2648
05:21:37|1.2649
05:21:38|1.2644
05:21:39|1.2644
05:21:40|1.2644
05:21:41|1.2648
05:21:42|1.2649
05:21:43|1.2648
05:21:44|1.2649
05:21:45|1.2645
05:21:46|1.2643
05:21:47|1.2647
05:21:48|1.264
05:21:49|1.264
05:21:50|1.2644
05:21:51|1.2644
05:21:52|1.2638
05:21:53|1.263
05:21:54|1.2635
05:21:55|1.2626
05:21:56|1.2629
05:21:57|1.263
05:21:58|1.2623
05:21:59|1.2625
05:22:00|1.2624
05:22:01|1.2619
05:22:02|1.2616
05:22:03|1.2614
05:22:04|1.2619
05:22:05|1.2625
05:22:06|1.2618
05:22:08|1.2616
05:22:08|1.2613
05:22:09|1.2614
05:22:10|1.262
05:22:11|1.262
05:22:12|1.2632
05:22:14|1.2633
05:22:15|1.2625
05:22:16|1.2626
05:22:17|1.2634
05:22:17|1.2636
05:22:18|1.2637
05:22:20|1.2637
05:22:20|1.2637
05:22:21|1.2642
05:22:23|1.2644
05:22:24|1.2639
05:22:25|1.263
05:22:26|1.263
05:22:27|1.2634
05:22:28|1.2635
05:22:29|1.2635
05:22:30|1.2641
05:22:31|1.2646
05:22:32|1.2649
05:22:33|1.2649
05:22:34|1.2651
05:22:35|1.2664
05:22:37|1.2679
05:22:37|1.2679
05:22:38|1.2679
05:22:40|1.2679
05:22:41|1.2679
05:22:41|1.2676
05:22:42|1.2677
05:22:43|1.2671
05:22:44|1.2668
05:22:46|1.2666
05:22:47|1.2659
05:22:47|1.2659
05:22:48|1.2659
05:22:50|1.2662
05:22:50|1.2672
05:22:51|1.267
05:22:53|1.267
05:22:53|1.2669
05:22:54|1.2679
05:22:56|1.2679
05:22:57|1.2685
05:22:58|1.2686
05:23:00|1.2677
05:23:00|1.2677
05:23:02|1.2674
05:23:02|1.2689
05:23:03|1.2692
05:23:05|1.2694
05:23:06|1.2699
05:23:07|1.2699
05:23:08|1.2692
05:23:09|1.2691
05:23:10|1.2692
05:23:11|1.2698
05:23:12|1.2704
05:23:12|1.2704
05:23:14|1.2701
05:23:15|1.2693
05:23:17|1.2693
05:23:18|1.2697
05:23:19|1.27
05:23:19|1.27
05:23:20|1.2704
05:23:22|1.2701
05:23:22|1.2697
05:23:24|1.2699
05:23:25|1.2707
05:23:25|1.2709
05:23:26|1.2707
05:23:27|1.2706
05:23:28|1.2706
05:23:30|1.2711
05:23:31|1.2711
05:23:32|1.2711
05:23:32|1.2711
05:23:33|1.2691
05:23:35|1.2691
05:23:36|1.2691
05:23:37|1.2687
05:23:38|1.2692
05:23:39|1.2693
05:23:40|1.2694
05:23:41|1.2702
05:23:41|1.2709
05:23:43|1.2705
05:23:44|1.2703
05:23:45|1.2702
05:23:45|1.2711
05:23:47|1.2713
05:23:47|1.2717
05:23:49|1.2724
05:23:50|1.2729
05:23:51|1.2733
05:23:52|1.2734
05:23:53|1.2736
05:23:54|1.2732
05:23:56|1.273
05:23:56|1.2721
05:23:57|1.2721
05:23:59|1.2716
05:24:00|1.2716
05:24:01|1.2716
05:24:02|1.2712
05:24:02|1.2706
05:24:03|1.269
05:24:05|1.2693
05:24:06|1.2697
05:24:06|1.2687
05:24:07|1.2673
05:24:08|1.2681
05:24:10|1.2681
05:24:11|1.2689
05:24:11|1.2686
05:24:12|1.2686
05:24:14|1.2693
05:24:15|1.269
05:24:16|1.2693
05:24:16|1.2691
05:24:18|1.2692
05:24:19|1.269
05:24:20|1.2692
05:24:21|1.2695
05:24:22|1.2694
05:24:23|1.269
05:24:24|1.269
05:24:25|1.2688
05:24:26|1.268
05:24:27|1.2681
05:24:28|1.2682
05:24:30|1.2677
05:24:30|1.2667
05:24:31|1.2677
05:24:32|1.2677
05:24:33|1.268
05:24:34|1.2684
05:24:36|1.2684
05:24:37|1.2686
05:24:37|1.2682
05:24:38|1.2686
05:24:40|1.2673
05:24:41|1.2673
05:24:41|1.2671
05:24:43|1.2674
05:24:44|1.2674
05:24:45|1.2682
05:24:46|1.2682
05:24:47|1.2685
05:24:48|1.2679
05:24:49|1.2682
05:24:50|1.268
05:24:51|1.2686
05:24:52|1.2682
05:24:53|1.2686
05:24:54|1.2686
05:24:56|1.2694
05:24:57|1.2705
05:24:58|1.2706
05:24:59|1.2699
05:25:00|1.2696
05:25:02|1.2686
05:25:02|1.2688
05:25:04|1.269
05:25:06|1.2676
05:25:06|1.2681
05:25:07|1.2668
05:25:08|1.2664
05:25:09|1.2665
05:25:10|1.2667
05:25:12|1.2665
05:25:12|1.2662
05:25:13|1.2656
05:25:14|1.2663
05:25:15|1.2659
05:25:16|1.2655
05:25:17|1.2663
05:25:18|1.2663
05:25:19|1.2649
05:25:21|1.2649
05:25:22|1.2649
05:25:23|1.2649
05:25:23|1.2639
05:25:25|1.2632
05:25:25|1.2622
05:25:27|1.2621
05:25:28|1.2622
05:25:28|1.2622
05:25:29|1.2628
05:25:31|1.2629
05:25:32|1.2635
05:25:33|1.2635
05:25:33|1.2635
05:25:34|1.2624
05:25:35|1.2623
05:25:36|1.263
05:25:37|1.263
05:25:38|1.2623
05:25:40|1.2626
05:25:40|1.2623
05:25:42|1.2614
05:25:43|1.2618
05:25:44|1.2612
05:25:45|1.2622
05:25:45|1.2628
05:25:47|1.2628
05:25:48|1.2629
05:25:49|1.2624
05:25:50|1.262
05:25:51|1.2617
05:25:51|1.2612
05:25:53|1.2608
05:25:54|1.2612
05:25:54|1.2616
05:25:55|1.2619
05:25:57|1.2616
05:25:58|1.2615
05:25:59|1.2605
05:26:01|1.2612
05:26:02|1.2592
05:26:03|1.2603
05:26:04|1.2602
05:26:05|1.2598
05:26:07|1.2595
05:26:07|1.2592
05:26:09|1.2593
05:26:10|1.2589
05:26:11|1.2588
05:26:11|1.2589
05:26:13|1.2593
05:26:13|1.2587
05:26:14|1.2584
05:26:15|1.2586
05:26:16|1.2586
05:26:18|1.2584
05:26:18|1.258
05:26:20|1.2585
05:26:20|1.259
05:26:22|1.2573
05:26:22|1.257
05:26:24|1.2577
05:26:24|1.2577
05:26:26|1.257
05:26:27|1.2571
05:26:27|1.2575
05:26:28|1.2576
05:26:29|1.2573
05:26:31|1.2575
05:26:31|1.2568
05:26:32|1.2564
05:26:33|1.2565
05:26:35|1.2566
05:26:36|1.2564
05:26:37|1.2567
05:26:38|1.2566
05:26:39|1.2566
05:26:39|1.2566
05:26:41|1.2566
05:26:42|1.257
05:26:43|1.2564
05:26:43|1.2571
05:26:45|1.2571
05:26:45|1.2581
05:26:46|1.2594
05:26:48|1.2594
05:26:48|1.2615
05:26:50|1.2615
05:26:51|1.2619
05:26:52|1.2628
05:26:52|1.2635
05:26:54|1.2636
05:26:54|1.2639
05:26:56|1.2646
05:26:57|1.2639
05:26:58|1.2629
05:26:59|1.2623
05:27:01|1.2629
05:27:02|1.2629
05:27:02|1.2612
05:27:04|1.2612
05:27:05|1.2617
05:27:06|1.2616
05:27:07|1.262
05:27:08|1.262
05:27:09|1.2627
05:27:10|1.2615
05:27:12|1.2614
05:27:12|1.261
05:27:14|1.2607
05:27:15|1.2609
05:27:15|1.2621
05:27:16|1.2606
05:27:17|1.2608
05:27:18|1.2605
05:27:20|1.2599
05:27:21|1.2587
05:27:21|1.2599
05:27:22|1.2575
05:27:23|1.2568
05:27:24|1.2561
05:27:25|1.2563
05:27:27|1.2559
05:27:27|1.2554
05:27:29|1.2556
05:27:29|1.2569
05:27:30|1.2565
05:27:31|1.2571
05:27:33|1.2578
05:27:34|1.2577
05:27:35|1.2568
05:27:35|1.2562
05:27:36|1.2562
05:27:38|1.2553
05:27:38|1.2552
05:27:40|1.2563
05:27:40|1.2563
05:27:42|1.2551
05:27:42|1.2548
05:27:43|1.2554
05:27:45|1.2546
05:27:46|1.2546
05:27:47|1.2538
05:27:48|1.2527
05:27:49|1.2533
05:27:49|1.2545
05:27:51|1.2553
05:27:52|1.2553
05:27:52|1.2552
05:27:53|1.2563
05:27:54|1.2558
05:27:56|1.2554
05:27:56|1.255
05:27:58|1.2555
05:27:58|1.2551
05:27:59|1.2558
05:28:01|1.2556
05:28:02|1.2539
05:28:03|1.2536
05:28:04|1.2535
05:28:05|1.2536
05:28:06|1.255
05:28:07|1.2554
05:28:08|1.2547
05:28:09|1.255
05:28:10|1.255
05:28:11|1.2549
05:28:12|1.2547
05:28:13|1.254
05:28:14|1.2544
05:28:15|1.2545
05:28:16|1.2547
05:28:17|1.2551
05:28:18|1.254
05:28:19|1.2537
05:28:20|1.2537
05:28:21|1.2538
05:28:22|1.2534
05:28:23|1.2531
05:28:24|1.2529
05:28:25|1.2523
05:28:26|1.2518
05:28:27|1.251
05:28:28|1.2518
05:28:29|1.2519
05:28:30|1.2519
05:28:31|1.2517
05:28:32|1.2518
05:28:33|1.2492
05:28:34|1.2488
05:28:35|1.2493
05:28:36|1.2495
05:28:37|1.2498
05:28:39|1.2499
05:28:39|1.2502
05:28:40|1.2493
05:28:41|1.2487
05:28:42|1.2483
05:28:43|1.2496
05:28:45|1.2492
05:28:45|1.2497
05:28:46|1.2498
05:28:47|1.2484
05:28:48|1.2478
05:28:50|1.2477
05:28:50|1.2484
05:28:52|1.2479
05:28:52|1.2481
05:28:54|1.2484
05:28:55|1.2486
05:28:55|1.2487
05:28:56|1.2485
05:28:57|1.2489
05:28:58|1.2481
05:29:00|1.2484
05:29:01|1.2479
05:29:02|1.2475
05:29:04|1.247
05:29:04|1.2462
05:29:05|1.2462
05:29:06|1.2464
05:29:07|1.2467
05:29:09|1.2464
05:29:10|1.2464
05:29:10|1.2469
05:29:11|1.2474
05:29:13|1.2474
05:29:14|1.2468
05:29:15|1.2468
05:29:16|1.2471
05:29:17|1.2466
05:29:18|1.247
05:29:19|1.2478
05:29:20|1.2476
05:29:21|1.2476
05:29:22|1.2462
05:29:23|1.2457
05:29:24|1.246
05:29:25|1.246
05:29:26|1.2458
05:29:27|1.2457
05:29:28|1.2451
05:29:29|1.2453
05:29:30|1.2456
05:29:31|1.246
05:29:32|1.2462
05:29:33|1.2462
05:29:34|1.2464
05:29:35|1.246
05:29:36|1.2458
05:29:37|1.2459
05:29:38|1.246
05:29:40|1.2461
05:29:40|1.2456
05:29:42|1.2446
05:29:42|1.2433
05:29:43|1.2453
05:29:44|1.2464
05:29:46|1.2466
05:29:46|1.2464
05:29:47|1.2463
05:29:48|1.2457
05:29:49|1.2459
05:29:50|1.2458
05:29:51|1.2457
05:29:52|1.2456
05:29:53|1.2455
05:29:54|1.2459
05:29:55|1.2453
05:29:56|1.2453
05:29:57|1.2453
05:29:58|1.2458
05:29:59|1.2454
05:30:01|1.2457
05:30:02|1.2454
05:30:02|1.2457
05:30:03|1.2454
05:30:04|1.2455
05:30:05|1.246
05:30:07|1.2463
05:30:07|1.2469
05:30:08|1.2479
05:30:09|1.2487
05:30:10|1.2497
05:30:11|1.2493
05:30:12|1.2464
05:30:13|1.2479
05:30:14|1.2474
05:30:15|1.2476
05:30:16|1.2476
05:30:17|1.2476
05:30:18|1.2475
05:30:19|1.2465
05:30:20|1.2464
05:30:21|1.2465
05:30:23|1.2464
05:30:24|1.2478
05:30:24|1.246
05:30:25|1.2475
05:30:27|1.2478
05:30:27|1.247
05:30:28|1.2482
05:30:30|1.2482
05:30:30|1.2498
05:30:31|1.25
05:30:32|1.2482
05:30:33|1.2498
05:30:34|1.2516
05:30:35|1.2533
05:30:36|1.2533
05:30:38|1.2522
05:30:39|1.251
05:30:40|1.2505
05:30:41|1.2505
05:30:42|1.2494
05:30:43|1.2505
05:30:44|1.2505
05:30:45|1.2473
05:30:46|1.2466
05:30:47|1.2483
05:30:48|1.2457
05:30:49|1.2457
05:30:50|1.2468
05:30:51|1.2464
05:30:52|1.2464
05:30:53|1.2465
05:30:54|1.2465
05:30:55|1.2472
05:30:56|1.2465
05:30:57|1.2478
05:30:58|1.2482
05:30:59|1.2472
05:31:00|1.2472
05:31:01|1.2467
05:31:02|1.2462
05:31:03|1.2462
05:31:04|1.2466
05:31:05|1.2461
05:31:06|1.2471
05:31:07|1.2457
05:31:09|1.2457
05:31:10|1.2464
05:31:11|1.2466
05:31:12|1.246
05:31:13|1.2466
05:31:14|1.2463
05:31:15|1.2469
05:31:16|1.2466
05:31:16|1.2467
05:31:18|1.2475
05:31:19|1.2481
05:31:19|1.2481
05:31:20|1.2478
05:31:22|1.247
05:31:22|1.2468
05:31:23|1.2452
05:31:24|1.2456
05:31:26|1.2458
05:31:27|1.2453
05:31:28|1.2447
05:31:29|1.2449
05:31:30|1.2448
05:31:32|1.2451
05:31:33|1.2467
05:31:33|1.2473
05:31:34|1.2467
05:31:36|1.2452
05:31:36|1.2452
05:31:37|1.2451
05:31:38|1.2456
05:31:39|1.2461
05:31:41|1.2449
05:31:41|1.2468
05:31:42|1.2471
05:31:43|1.2467
05:31:44|1.2459
05:31:46|1.2462
05:31:46|1.247
05:31:47|1.2454
05:31:48|1.2462
05:31:49|1.2453
05:31:50|1.2466
05:31:51|1.2456
05:31:52|1.2456
05:31:53|1.2473
05:31:54|1.2476
05:31:55|1.2495
05:31:57|1.2502
05:31:57|1.2514
05:31:59|1.2518
05:32:00|1.2519
05:32:00|1.2528
05:32:02|1.2528
05:32:03|1.2531
05:32:03|1.2538
05:32:05|1.2534
05:32:06|1.2537
05:32:07|1.2533
05:32:08|1.2537
05:32:09|1.253
05:32:10|1.2533
05:32:10|1.2526
05:32:12|1.2527
05:32:12|1.254
05:32:14|1.254
05:32:15|1.2551
05:32:16|1.2564
05:32:17|1.256
05:32:18|1.2563
05:32:19|1.256
05:32:20|1.2563
05:32:21|1.256
05:32:22|1.2557
05:32:23|1.2559
05:32:24|1.2566
05:32:25|1.256
05:32:26|1.2566
05:32:27|1.2559
05:32:28|1.2593
05:32:30|1.2559
05:32:30|1.2589
05:32:31|1.2607
05:32:32|1.2606
05:32:33|1.261
05:32:34|1.2607
05:32:35|1.2626
05:32:37|1.2632
05:32:37|1.2643
05:32:38|1.2641
05:32:40|1.2641
05:32:40|1.2646
05:32:41|1.2638
05:32:42|1.2638
05:32:43|1.2646
05:32:45|1.266
05:32:45|1.266
05:32:46|1.2656
05:32:47|1.2668
05:32:48|1.2668
05:32:49|1.2686
05:32:50|1.2693
05:32:51|1.2689
05:32:52|1.2668
05:32:53|1.2668
05:32:55|1.2678
05:32:55|1.2678
05:32:56|1.2661
05:32:58|1.2663
05:32:59|1.266
05:33:00|1.2662
05:33:01|1.2656
05:33:01|1.2659
05:33:03|1.2662
05:33:03|1.2668
05:33:05|1.2678
05:33:07|1.2675
05:33:07|1.2686
05:33:08|1.2692
05:33:10|1.2684
05:33:10|1.2684
05:33:11|1.2677
05:33:12|1.2669
05:33:13|1.2663
05:33:15|1.2664
05:33:15|1.2673
05:33:17|1.2679
05:33:18|1.2658
05:33:18|1.2669
05:33:19|1.266
05:33:20|1.2661
05:33:21|1.2656
05:33:23|1.2651
05:33:24|1.2658
05:33:24|1.2659
05:33:26|1.2664
05:33:26|1.2649
05:33:27|1.2659
05:33:29|1.265
05:33:30|1.2649
05:33:30|1.2654
05:33:31|1.2656
05:33:32|1.2666
05:33:34|1.2669
05:33:35|1.2667
05:33:35|1.268
05:33:36|1.2687
05:33:38|1.2683
05:33:39|1.2683
05:33:40|1.2674
05:33:41|1.2682
05:33:41|1.2681
05:33:43|1.2689
05:33:44|1.2685
05:33:45|1.2677
05:33:46|1.2685
05:33:47|1.2685
05:33:47|1.2674
05:33:49|1.2678
05:33:50|1.2689
05:33:51|1.2687
05:33:52|1.2692
05:33:53|1.2692
05:33:54|1.2697
05:33:55|1.2698
05:33:56|1.2698
05:33:57|1.2698
05:33:58|1.2689
05:33:59|1.2685
05:34:01|1.268
05:34:01|1.2685
05:34:03|1.2669
05:34:04|1.2662
05:34:05|1.2666
05:34:07|1.2666
05:34:07|1.2661
05:34:08|1.2666
05:34:10|1.2679
05:34:11|1.2672
05:34:12|1.2684
05:34:13|1.2684
05:34:14|1.2685
05:34:15|1.2677
05:34:16|1.2695
05:34:17|1.2705
05:34:18|1.2706
05:34:19|1.2699
05:34:20|1.2699
05:34:21|1.2694
05:34:22|1.2705
05:34:23|1.2709
05:34:24|1.2706
05:34:25|1.2712
05:34:26|1.2715
05:34:27|1.2715
05:34:28|1.2715
05:34:29|1.2718
05:34:30|1.2725
05:34:31|1.2746
05:34:32|1.275
05:34:33|1.2755
05:34:34|1.2759
05:34:35|1.2766
05:34:37|1.2769
05:34:38|1.2762
05:34:39|1.2772
05:34:39|1.2772
05:34:41|1.2776
05:34:42|1.2776
05:34:43|1.2773
05:34:43|1.276
05:34:44|1.2755
05:34:46|1.2741
05:34:47|1.2737
05:34:47|1.2721
05:34:48|1.2723
05:34:50|1.2716
05:34:51|1.2708
05:34:52|1.2699
05:34:53|1.269
05:34:54|1.2695
05:34:55|1.2709
05:34:56|1.2708
05:34:57|1.2701
05:34:58|1.2701
05:34:59|1.2701
05:35:00|1.2705
05:35:01|1.2703
05:35:02|1.271
05:35:03|1.2701
05:35:04|1.2699
05:35:05|1.2695
05:35:07|1.2709
05:35:08|1.2694
05:35:09|1.2695
05:35:10|1.2693
05:35:12|1.2691
05:35:12|1.2702
05:35:13|1.2703
05:35:14|1.2687
05:35:16|1.2694
05:35:16|1.2683
05:35:18|1.2688
05:35:19|1.2682
05:35:20|1.2677
05:35:21|1.2677
05:35:22|1.2678
05:35:24|1.2675
05:35:24|1.2672
05:35:25|1.2672
05:35:27|1.2667
05:35:27|1.2666
05:35:29|1.2666
05:35:30|1.2656
05:35:31|1.2664
05:35:31|1.2672
05:35:33|1.2669
05:35:34|1.2671
05:35:35|1.2671
05:35:36|1.2688
05:35:37|1.2671
05:35:38|1.2666
05:35:39|1.2676
05:35:40|1.2676
05:35:41|1.2692
05:35:42|1.2701
05:35:43|1.2702
05:35:44|1.2702
05:35:45|1.2702
05:35:46|1.2711
05:35:47|1.2703
05:35:48|1.2692
05:35:49|1.2693
05:35:50|1.2688
05:35:51|1.2688
05:35:52|1.2705
05:35:53|1.2705
05:35:54|1.2714
05:35:55|1.2703
05:35:56|1.2694
05:35:57|1.2695
05:35:58|1.2696
05:35:59|1.2682
05:36:00|1.2669
05:36:01|1.2674
05:36:02|1.2669
05:36:03|1.2663
05:36:04|1.2675
05:36:05|1.2675
05:36:06|1.2681
05:36:07|1.2683
05:36:08|1.2689
05:36:09|1.2694
05:36:10|1.2694
05:36:12|1.269
05:36:13|1.2706
05:36:14|1.2711
05:36:15|1.272
05:36:16|1.2727
05:36:17|1.2731
05:36:19|1.2713
05:36:20|1.2713
05:36:20|1.2694
05:36:21|1.269
05:36:22|1.2684
05:36:23|1.2678
05:36:24|1.2678
05:36:25|1.2674
05:36:26|1.2656
05:36:27|1.2656
05:36:29|1.2649
05:36:30|1.265
05:36:31|1.266
05:36:31|1.2645
05:36:32|1.265
05:36:33|1.2669
05:36:34|1.267
05:36:35|1.268
05:36:37|1.2674
05:36:38|1.2674
05:36:38|1.2681
05:36:40|1.2682
05:36:40|1.2682
05:36:41|1.2677
05:36:43|1.2681
05:36:43|1.2681
05:36:44|1.2687
05:36:46|1.269
05:36:46|1.2689
05:36:48|1.2684
05:36:48|1.2684
05:36:49|1.2684
05:36:50|1.2684
05:36:52|1.2674
05:36:52|1.2674
05:36:53|1.2669
05:36:54|1.2669
05:36:55|1.2675
05:36:56|1.268
05:36:57|1.268
05:36:59|1.2665
05:36:59|1.2665
05:37:01|1.2656
05:37:01|1.2654
05:37:03|1.2649
05:37:04|1.2649
05:37:04|1.2659
05:37:06|1.2666
05:37:07|1.2681
05:37:09|1.268
05:37:10|1.2685
05:37:12|1.2693
05:37:13|1.2691
05:37:13|1.2691
05:37:14|1.2684
05:37:15|1.2681
05:37:16|1.2687
05:37:17|1.2692
05:37:18|1.269
05:37:19|1.2683
05:37:20|1.2665
05:37:21|1.266
05:37:22|1.2657
05:37:24|1.2662
05:37:24|1.2666
05:37:26|1.2666
05:37:27|1.2657
05:37:27|1.2657
05:37:28|1.2657
05:37:30|1.2661
05:37:30|1.2661
05:37:31|1.2654
05:37:32|1.2651
05:37:33|1.2648
05:37:35|1.264
05:37:35|1.2627
05:37:37|1.2627
05:37:37|1.2623
05:37:39|1.2614
05:37:39|1.2611
05:37:41|1.2617
05:37:42|1.262
05:37:42|1.2608
05:37:43|1.2608
05:37:45|1.2608
05:37:45|1.2605
05:37:47|1.2606
05:37:48|1.2606
05:37:49|1.2604
05:37:50|1.2612
05:37:50|1.2614
05:37:51|1.2614
05:37:53|1.261
05:37:54|1.2606
05:37:55|1.2607
05:37:56|1.2599
05:37:57|1.2597
05:37:58|1.2598
05:37:59|1.2601
05:38:00|1.2618
05:38:01|1.2611
05:38:02|1.2604
05:38:03|1.2605
05:38:04|1.2597
05:38:05|1.2597
05:38:06|1.2599
05:38:07|1.2599
05:38:08|1.26
05:38:10|1.2601
05:38:10|1.2597
05:38:11|1.2599
05:38:12|1.2603
05:38:14|1.2597
05:38:15|1.2601
05:38:15|1.2584
05:38:16|1.2576
05:38:19|1.2596
05:38:19|1.2598
05:38:21|1.26
05:38:21|1.2611
05:38:23|1.2603
05:38:24|1.2607
05:38:25|1.2612
05:38:26|1.261
05:38:26|1.2619
05:38:28|1.2619
05:38:28|1.263
05:38:30|1.263
05:38:31|1.2605
05:38:32|1.2609
05:38:33|1.2609
05:38:34|1.2599
05:38:35|1.2595
05:38:36|1.2595
05:38:37|1.2583
05:38:38|1.2577
05:38:39|1.2589
05:38:40|1.2594
05:38:41|1.2592
05:38:42|1.2595
05:38:43|1.2601
05:38:44|1.259
05:38:45|1.259
05:38:46|1.259
05:38:47|1.259
05:38:48|1.2594
05:38:49|1.2599
05:38:50|1.2599
05:38:51|1.26
05:38:53|1.2602
05:38:53|1.2597
05:38:55|1.2611
05:38:55|1.2614
05:38:56|1.2614
05:38:57|1.2618
05:38:58|1.262
05:38:59|1.262
05:39:01|1.262
05:39:01|1.262
05:39:02|1.262
05:39:03|1.2625
05:39:04|1.2628
05:39:05|1.2625
05:39:06|1.2635
05:39:07|1.2632
05:39:08|1.2629
05:39:10|1.2622
05:39:12|1.2625
05:39:12|1.2619
05:39:13|1.2614
05:39:14|1.261
05:39:15|1.261
05:39:17|1.261
05:39:18|1.2614
05:39:18|1.2614
05:39:30|1.2623
05:39:31|1.2612
05:39:32|1.2606
05:39:33|1.2595
05:39:34|1.2595
05:39:35|1.2589
05:39:36|1.2589
05:39:37|1.2588
05:39:38|1.2588
05:39:39|1.2587
05:39:40|1.2593
05:39:41|1.2593
05:39:42|1.2593
05:39:43|1.2593
05:39:44|1.2589
05:39:45|1.2589
05:39:46|1.2594
05:39:47|1.2594
05:39:48|1.2594
05:39:49|1.2596
05:39:50|1.2589
05:39:51|1.2589
05:39:52|1.2585
05:39:53|1.2585
05:39:54|1.2579
05:39:55|1.2572
05:39:56|1.2569
05:39:57|1.2569
05:39:58|1.2577
05:39:59|1.2581
05:40:00|1.2581
05:40:01|1.2586
05:40:02|1.2582
05:40:03|1.2598
05:40:04|1.2593
05:40:05|1.2585
05:40:06|1.2586
05:40:07|1.2574
05:40:08|1.2564
05:40:10|1.256
05:40:11|1.2568
05:40:12|1.2562
05:40:13|1.2562
05:40:14|1.2545
05:40:16|1.2538
05:40:16|1.2536
05:40:17|1.2541
05:40:18|1.2536
05:40:20|1.2533
05:40:21|1.2533
05:40:21|1.2533
05:40:22|1.2544
05:40:24|1.255
05:40:24|1.2556
05:40:26|1.2559
05:40:26|1.2558
05:40:28|1.2563
05:40:28|1.2557
05:40:30|1.2564
05:40:30|1.2544
05:40:31|1.2536
05:40:32|1.2537
05:40:34|1.2537
05:40:34|1.2531
05:40:36|1.2531
05:40:36|1.2523
05:40:37|1.2519
05:40:39|1.2517
05:40:39|1.2517
05:40:40|1.2512
05:40:41|1.2518
05:40:43|1.2499
05:40:43|1.2506
05:40:45|1.2513
05:40:46|1.2517
05:40:47|1.2517
05:40:48|1.2516
05:40:49|1.2523
05:40:50|1.2524
05:40:51|1.2524
05:40:52|1.2525
05:40:53|1.2526
05:40:54|1.2514
05:40:55|1.2511
05:40:56|1.2511
05:40:57|1.2514
05:40:58|1.2515
05:40:59|1.2505
05:41:00|1.2498
05:41:01|1.2501
05:41:02|1.2493
05:41:03|1.2494
05:41:04|1.2494
05:41:06|1.25
05:41:07|1.2503
05:41:07|1.2506
05:41:08|1.2506
05:41:10|1.2515
05:41:10|1.2507
05:41:12|1.2514
05:41:14|1.2499
05:41:15|1.2485
05:41:16|1.2481
05:41:17|1.2504
05:41:18|1.2485
05:41:19|1.2509
05:41:21|1.2506
05:41:21|1.2503
05:41:23|1.2503
05:41:24|1.2516
05:41:25|1.2525
05:41:26|1.2525
05:41:27|1.2535
05:41:28|1.253
05:41:29|1.2546
05:41:30|1.2545
05:41:32|1.2545
05:41:33|1.2546
05:41:34|1.2544
05:41:34|1.2544
05:41:36|1.2544
05:41:36|1.2533
05:41:37|1.253
05:41:38|1.253
05:41:39|1.2519
05:41:40|1.254
05:41:42|1.253
05:41:42|1.2543
05:41:44|1.2547
05:41:45|1.255
05:41:45|1.2527
05:41:47|1.2527
05:41:47|1.2527
05:41:49|1.2527
05:41:49|1.2512
05:41:50|1.2507
05:41:52|1.2509
05:41:53|1.2505
05:41:53|1.2517
05:41:54|1.2512
05:41:55|1.2505
05:41:57|1.2515
05:41:57|1.2524
05:41:58|1.2528
05:41:59|1.2524
05:42:01|1.2521
05:42:02|1.2521
05:42:03|1.2516
05:42:04|1.2516
05:42:05|1.2516
05:42:06|1.2516
05:42:07|1.2516
05:42:08|1.2516
05:42:09|1.2526
05:42:10|1.253
05:42:11|1.2527
05:42:13|1.2535
05:42:14|1.2541
05:42:15|1.2526
05:42:16|1.2526
05:42:18|1.252
05:42:19|1.2517
05:42:19|1.2505
05:42:20|1.2506
05:42:21|1.2502
05:42:23|1.2493
05:42:24|1.2495
05:42:25|1.2493
05:42:25|1.2491
05:42:27|1.2491
05:42:28|1.2487
05:42:29|1.2491
05:42:30|1.2494
05:42:31|1.249
05:42:32|1.2487
05:42:33|1.2487
05:42:34|1.2487
05:42:35|1.25
05:42:36|1.2503
05:42:37|1.2503
05:42:38|1.2515
05:42:39|1.2515
05:42:40|1.2498
05:42:41|1.2498
05:42:42|1.2491
05:42:43|1.2498
05:42:44|1.2498
05:42:45|1.2492
05:42:46|1.2504
05:42:47|1.2502
05:42:48|1.2502
05:42:49|1.2502
05:42:51|1.2512
05:42:51|1.2497
05:42:52|1.2504
05:42:54|1.2492
05:42:54|1.2484
05:42:55|1.2484
05:42:56|1.2485
05:42:57|1.2484
05:42:58|1.2484
05:42:59|1.248
05:43:01|1.2479
05:43:02|1.2473
05:43:03|1.2485
05:43:03|1.2486
05:43:04|1.2483
05:43:05|1.2481
05:43:07|1.2484
05:43:08|1.2486
05:43:09|1.2483
05:43:09|1.2495
05:43:10|1.2496
05:43:11|1.2492
05:43:13|1.2492
05:43:14|1.2492
05:43:15|1.2498
05:43:16|1.25
05:43:17|1.2504
05:43:18|1.2507
05:43:19|1.2505
05:43:20|1.2508
05:43:21|1.2514
05:43:22|1.2517
05:43:23|1.2519
05:43:24|1.252
05:43:25|1.2515
05:43:26|1.2508
05:43:27|1.2507
05:43:29|1.2509
05:43:29|1.2513
05:43:30|1.2493
05:43:31|1.2497
05:43:32|1.2512
05:43:33|1.2517
05:43:35|1.2516
05:43:36|1.2505
05:43:36|1.2503
05:43:37|1.25
05:43:38|1.2495
05:43:39|1.2494
05:43:40|1.2499
05:43:41|1.2491
05:43:43|1.2491
05:43:43|1.2487
05:43:45|1.2485
05:43:46|1.2488
05:43:47|1.2498
05:43:48|1.2504
05:43:49|1.2506
05:43:50|1.2506
05:43:51|1.2519
05:43:52|1.251
05:43:53|1.2511
05:43:54|1.2522
05:43:55|1.2516
05:43:56|1.251
05:43:57|1.251
05:43:58|1.2499
05:43:59|1.2499
05:44:01|1.2497
05:44:01|1.2497
05:44:02|1.2488
05:44:03|1.2481
05:44:04|1.2473
05:44:05|1.247
05:44:06|1.2477
05:44:07|1.2472
05:44:09|1.2473
05:44:09|1.2484
05:44:10|1.2485
05:44:11|1.2487
05:44:12|1.248
05:44:13|1.248
05:44:15|1.2487
05:44:16|1.2474
05:44:18|1.2486
05:44:18|1.249
05:44:20|1.2481
05:44:21|1.248
05:44:22|1.248
05:44:22|1.2488
05:44:24|1.2483
05:44:25|1.2474
05:44:26|1.2489
05:44:26|1.2491
05:44:27|1.2488
05:44:28|1.2485
05:44:29|1.2491
05:44:30|1.2486
05:44:32|1.2488
05:44:33|1.2495
05:44:34|1.2505
05:44:35|1.2505
05:44:36|1.2499
05:44:37|1.2489
05:44:38|1.2488
05:44:39|1.2476
05:44:40|1.247
05:44:40|1.2464
05:44:42|1.2459
05:44:42|1.2456
05:44:44|1.245
05:44:44|1.2453
05:44:46|1.2462
05:44:46|1.2462
05:44:48|1.2463
05:44:50|1.2469
05:44:51|1.2465
05:44:51|1.2463
05:44:53|1.2467
05:44:54|1.2469
05:44:54|1.2472
05:44:56|1.2463
05:44:56|1.2472
05:44:57|1.2478
05:44:59|1.2476
05:44:59|1.2466
05:45:01|1.2479
05:45:02|1.2464
05:45:02|1.2464
05:45:04|1.2464
05:45:05|1.2464
05:45:06|1.2464
05:45:07|1.247
05:45:08|1.2459
05:45:09|1.2456
05:45:10|1.2456
05:45:11|1.2457
05:45:12|1.2459
05:45:13|1.2465
05:45:14|1.2476
05:45:15|1.2476
05:45:17|1.2494
05:45:18|1.2494
05:45:19|1.2487
05:45:19|1.2477
05:45:20|1.2478
05:45:22|1.2478
05:45:23|1.2476
05:45:24|1.2477
05:45:25|1.2484
05:45:26|1.2486
05:45:27|1.2484
05:45:28|1.2479
05:45:29|1.2479
05:45:30|1.2479
05:45:31|1.2483
05:45:32|1.2483
05:45:33|1.2483
05:45:34|1.2483
05:45:35|1.2485
05:45:36|1.2488
05:45:37|1.2484
05:45:38|1.2479
05:45:39|1.2489
05:45:40|1.2492
05:45:42|1.2492
05:45:42|1.2503
05:45:43|1.2508
05:45:44|1.2508
05:45:45|1.2508
05:45:47|1.2508
05:45:48|1.2508
05:45:48|1.2498
05:45:49|1.2498
05:45:50|1.2498
05:45:51|1.2498
05:45:52|1.2504
05:45:54|1.2506
05:45:54|1.2506
05:45:55|1.2506
05:45:56|1.2505
05:45:58|1.2499
05:45:58|1.2499
05:46:01|1.2494
05:46:02|1.2483
05:46:02|1.2483
05:46:03|1.2462
05:46:05|1.2467
05:46:06|1.246
05:46:07|1.2464
05:46:07|1.2466
05:46:09|1.246
05:46:10|1.245
05:46:11|1.245
05:46:11|1.245
05:46:12|1.2449
05:46:13|1.2451
05:46:15|1.2451
05:46:16|1.2449
05:46:17|1.2448
05:46:19|1.2458
05:46:19|1.2439
05:46:21|1.2439
05:46:22|1.244
05:46:23|1.2449
05:46:25|1.2449
05:46:25|1.2459
05:46:26|1.2463
05:46:28|1.245
05:46:29|1.2446
05:46:29|1.2447
05:46:30|1.2446
05:46:32|1.2435
05:46:32|1.2424
05:46:33|1.2428
05:46:35|1.2425
05:46:36|1.2422
05:46:37|1.2426
05:46:38|1.2421
05:46:39|1.2423
05:46:40|1.2416
05:46:41|1.2416
05:46:42|1.2412
05:46:43|1.2412
05:46:44|1.2421
05:46:45|1.2421
05:46:46|1.2421
05:46:47|1.2418
05:46:49|1.2418
05:46:49|1.2423
05:46:51|1.242
05:46:52|1.2414
05:46:52|1.2413
05:46:53|1.2411
05:46:56|1.2405
05:46:56|1.24
05:46:57|1.2398
05:46:58|1.2402
05:47:00|1.2401
05:47:00|1.2408
05:47:01|1.2416
05:47:02|1.2412
05:47:03|1.2411
05:47:04|1.2418
05:47:06|1.2417
05:47:07|1.2416
05:47:07|1.2419
05:47:08|1.2427
05:47:09|1.2427
05:47:10|1.2418
05:47:12|1.242
05:47:12|1.2418
05:47:13|1.2423
05:47:14|1.24
05:47:15|1.24
05:47:17|1.2403
05:47:18|1.2403
05:47:19|1.2418
05:47:20|1.2412
05:47:21|1.2401
05:47:22|1.2404
05:47:23|1.2403
05:47:24|1.2407
05:47:25|1.24
05:47:26|1.2407
05:47:27|1.2407
05:47:28|1.2407
05:47:29|1.2396
05:47:31|1.2392
05:47:31|1.2392
05:47:32|1.2401
05:47:33|1.2403
05:47:35|1.2412
05:47:35|1.2411
05:47:36|1.2413
05:47:38|1.2418
05:47:38|1.2424
05:47:39|1.243
05:47:41|1.242
05:47:41|1.242
05:47:43|1.2404
05:47:43|1.2398
05:47:45|1.2389
05:47:46|1.2387
05:47:46|1.239
05:47:47|1.24
05:47:49|1.239
05:47:49|1.2389
05:47:50|1.2388
05:47:52|1.2379
05:47:52|1.237
05:47:53|1.238
05:47:54|1.2386
05:47:55|1.2387
05:47:56|1.2386
05:47:57|1.2389
05:47:58|1.2392
05:48:00|1.2392
05:48:00|1.239
05:48:02|1.2381
05:48:02|1.2379
05:48:03|1.2372
05:48:04|1.2369
05:48:05|1.2373
05:48:06|1.2384
05:48:07|1.2382
05:48:08|1.2372
05:48:09|1.2362
05:48:10|1.2368
05:48:11|1.2368
05:48:12|1.2363
05:48:14|1.2363
05:48:14|1.2356
05:48:16|1.235
05:48:17|1.2358
05:48:17|1.236
05:48:18|1.2357
05:48:20|1.2345
05:48:21|1.2345
05:48:22|1.2344
05:48:23|1.2347
05:48:24|1.2346
05:48:26|1.2346
05:48:26|1.2353
05:48:27|1.2352
05:48:28|1.2354
05:48:29|1.2366
05:48:30|1.2373
05:48:31|1.2379
05:48:33|1.2379
05:48:33|1.2388
05:48:34|1.2372
05:48:36|1.2385
05:48:36|1.2389
05:48:37|1.2387
05:48:38|1.2367
05:48:39|1.2375
05:48:40|1.2368
05:48:42|1.2364
05:48:42|1.2355
05:48:43|1.2349
05:48:44|1.2346
05:48:45|1.236
05:48:47|1.236
05:48:48|1.2349
05:48:48|1.236
05:48:49|1.2352
05:48:51|1.2351
05:48:51|1.235
05:48:52|1.2349
05:48:53|1.2355
05:48:55|1.2363
05:48:55|1.2363
05:48:56|1.2363
05:48:58|1.2355
05:48:58|1.2349
05:49:00|1.2363
05:49:01|1.2347
05:49:01|1.2347
05:49:02|1.2346
05:49:04|1.2331
05:49:04|1.2343
05:49:06|1.2337
05:49:06|1.2329
05:49:07|1.2352
05:49:08|1.2357
05:49:09|1.2368
05:49:11|1.2379
05:49:12|1.2384
05:49:13|1.2391
05:49:14|1.2391
05:49:15|1.2391
05:49:16|1.2399
05:49:17|1.2393
05:49:18|1.2396
05:49:19|1.2396
05:49:20|1.2385
05:49:24|1.2383
05:49:25|1.2394
05:49:26|1.2397
05:49:28|1.2403
05:49:28|1.2404
05:49:29|1.2416
05:49:30|1.2408
05:49:31|1.242
05:49:32|1.2421
05:49:33|1.2429
05:49:34|1.2429
05:49:35|1.2434
05:49:36|1.2421
05:49:37|1.2429
05:49:38|1.2434
05:49:40|1.2441
05:49:40|1.2432
05:49:42|1.2432
05:49:42|1.2438
05:49:43|1.244
05:49:44|1.2438
05:49:45|1.244
05:49:46|1.2443
05:49:47|1.2442
05:49:48|1.2444
05:49:49|1.2444
05:49:50|1.2438
05:49:51|1.2438
05:49:52|1.2438
05:49:53|1.2441
05:49:54|1.2443
05:49:56|1.2441
05:49:57|1.2455
05:49:58|1.2455
05:49:59|1.245
05:50:00|1.2455
05:50:01|1.2457
05:50:02|1.2456
05:50:03|1.2459
05:50:03|1.2455
05:50:05|1.2456
05:50:06|1.2473
05:50:07|1.2475
05:50:08|1.2475
05:50:08|1.2469
05:50:09|1.2467
05:50:11|1.2468
05:50:12|1.2477
05:50:13|1.2477
05:50:14|1.2474
05:50:14|1.2475
05:50:15|1.2475
05:50:17|1.2475
05:50:18|1.2481
05:50:19|1.2481
05:50:19|1.2481
05:50:20|1.2483
05:50:23|1.2477
05:50:24|1.247
05:50:25|1.247
05:50:26|1.247
05:50:27|1.2474
05:50:28|1.2482
05:50:29|1.2484
05:50:30|1.2486
05:50:31|1.2491
05:50:32|1.2479
05:50:33|1.2482
05:50:34|1.2474
05:50:35|1.2474
05:50:36|1.2484
05:50:37|1.2477
05:50:38|1.2477
05:50:39|1.2481
05:50:40|1.2512
05:50:41|1.2528
05:50:42|1.2521
05:50:43|1.2508
05:50:44|1.2505
05:50:45|1.2508
05:50:46|1.2512
05:50:48|1.2512
05:50:48|1.2512
05:50:50|1.2526
05:50:50|1.2531
05:50:51|1.2528
05:50:52|1.2534
05:50:54|1.2525
05:50:54|1.2535
05:50:55|1.2529
05:50:57|1.2529
05:50:58|1.2531
05:50:58|1.2529
05:50:59|1.2533
05:51:00|1.2528
05:51:02|1.253
05:51:03|1.2532
05:51:03|1.2533
05:51:04|1.2533
05:51:06|1.2531
05:51:07|1.2531
05:51:08|1.2539
05:51:09|1.2538
05:51:10|1.2536
05:51:11|1.2537
05:51:12|1.2538
05:51:13|1.2538
05:51:14|1.2544
05:51:15|1.2544
05:51:16|1.2551
05:51:17|1.255
05:51:18|1.2544
05:51:19|1.2544
05:51:20|1.2544
05:51:21|1.2543
05:51:22|1.2543
05:51:24|1.2542
05:51:25|1.2527
05:51:25|1.2527
05:51:27|1.2519
05:51:28|1.2509
05:51:29|1.2502
05:51:29|1.2499
05:51:30|1.2499
05:51:31|1.2491
05:51:33|1.2504
05:51:34|1.2504
05:51:34|1.2504
05:51:36|1.2501
05:51:36|1.2494
05:51:38|1.2501
05:51:39|1.2499
05:51:40|1.2511
05:51:40|1.2513
05:51:42|1.2515
05:51:43|1.2518
05:51:44|1.2517
05:51:45|1.2526
05:51:46|1.2518
05:51:47|1.2522
05:51:48|1.2521
05:51:49|1.2522
05:51:50|1.2526
05:51:51|1.2526
05:51:52|1.2526
05:51:53|1.2526
05:51:54|1.2526
05:51:55|1.2526
05:51:56|1.2494
05:51:57|1.2499
05:51:58|1.2487
05:51:59|1.249
05:52:00|1.2489
05:52:01|1.2486
05:52:02|1.2486
05:52:03|1.2476
05:52:04|1.2481
05:52:05|1.2483
05:52:06|1.2485
05:52:07|1.2483
05:52:08|1.2482
05:52:09|1.2482
05:52:10|1.2488
05:52:12|1.2499
05:52:12|1.2496
05:52:14|1.2502
05:52:14|1.2497
05:52:16|1.2491
05:52:16|1.2491
05:52:17|1.2489
05:52:18|1.2486
05:52:19|1.2489
05:52:20|1.2488
05:52:21|1.2485
05:52:23|1.2491
05:52:24|1.2485
05:52:25|1.2481
05:52:26|1.2481
05:52:27|1.248
05:52:29|1.248
05:52:29|1.2477
05:52:31|1.249
05:52:32|1.2494
05:52:33|1.2504
05:52:34|1.2503
05:52:35|1.2501
05:52:36|1.25
05:52:37|1.2493
05:52:38|1.2483
05:52:40|1.2488
05:52:40|1.2478
05:52:41|1.2473
05:52:43|1.2469
05:52:44|1.2466
05:52:44|1.2466
05:52:46|1.2459
05:52:47|1.2461
05:52:47|1.2461
05:52:48|1.2455
05:52:50|1.2456
05:52:51|1.2454
05:52:52|1.2454
05:52:52|1.2454
05:52:54|1.2457
05:52:54|1.2449
05:52:55|1.2448
05:52:56|1.2455
05:52:57|1.2454
05:52:59|1.2454
05:52:59|1.2447
05:53:01|1.2453
05:53:02|1.2462
05:53:03|1.2454
05:53:03|1.2451
05:53:05|1.2449
05:53:06|1.2447
05:53:06|1.2453
05:53:07|1.245
05:53:09|1.245
05:53:10|1.246
05:53:11|1.2465
05:53:11|1.2466
05:53:13|1.2465
05:53:14|1.2462
05:53:15|1.2456
05:53:16|1.245
05:53:17|1.245
05:53:18|1.2449
05:53:19|1.2449
05:53:20|1.2449
05:53:21|1.246
05:53:22|1.246
05:53:23|1.2465
05:53:24|1.2468
05:53:25|1.247
05:53:26|1.2484
05:53:27|1.2485
05:53:28|1.2485
05:53:29|1.2492
05:53:31|1.2484
05:53:32|1.248
05:53:32|1.249
05:53:34|1.2489
05:53:35|1.2495
05:53:35|1.2498
05:53:37|1.2498
05:53:38|1.2499
05:53:39|1.2494
05:53:40|1.2488
05:53:41|1.2488
05:53:42|1.2487
05:53:44|1.2487
05:53:45|1.2487
05:53:46|1.2493
05:53:47|1.2492
05:53:48|1.2492
05:53:48|1.25
05:53:50|1.2494
05:53:50|1.2489
05:53:52|1.2492
05:53:52|1.2491
05:53:54|1.248
05:53:55|1.2479
05:53:56|1.2479
05:53:56|1.2469
05:53:58|1.2467
05:53:58|1.2476
05:54:00|1.2478
05:54:01|1.2487
05:54:02|1.2487
05:54:03|1.2494
05:54:04|1.25
05:54:05|1.2492
05:54:06|1.2492
05:54:07|1.2489
05:54:08|1.2489
05:54:09|1.2494
05:54:10|1.2494
05:54:11|1.2494
05:54:12|1.2493
05:54:13|1.2489
05:54:14|1.2482
05:54:15|1.2479
05:54:16|1.2479
05:54:17|1.2474
05:54:18|1.2474
05:54:19|1.2471
05:54:20|1.2471
05:54:21|1.2456
05:54:22|1.2456
05:54:23|1.2445
05:54:24|1.2434
05:54:25|1.2441
05:54:27|1.2452
05:54:28|1.2458
05:54:28|1.2458
05:54:30|1.2458
05:54:31|1.2439
05:54:32|1.2444
05:54:33|1.2448
05:54:34|1.2447
05:54:35|1.2442
05:54:36|1.2438
05:54:37|1.2447
05:54:38|1.2447
05:54:39|1.244
05:54:41|1.2429
05:54:42|1.2432
05:54:43|1.2442
05:54:44|1.2438
05:54:45|1.2438
05:54:46|1.2436
05:54:48|1.2436
05:54:49|1.2435
05:54:49|1.243
05:54:50|1.2428
05:54:52|1.2426
05:54:53|1.2428
05:54:53|1.2435
05:54:54|1.2434
05:54:55|1.2434
05:54:57|1.2435
05:54:57|1.2435
05:54:58|1.243
05:55:00|1.243
05:55:01|1.2435
05:55:01|1.2446
05:55:03|1.2447
05:55:03|1.2447
05:55:04|1.2446
05:55:06|1.2441
05:55:06|1.2441
05:55:07|1.244
05:55:08|1.2446
05:55:09|1.2446
05:55:10|1.2445
05:55:12|1.2445
05:55:12|1.2452
05:55:13|1.2452
05:55:14|1.2453
05:55:15|1.2459
05:55:16|1.2454
05:55:17|1.2447
05:55:19|1.244
05:55:19|1.2457
05:55:20|1.2457
05:55:22|1.2462
05:55:22|1.2462
05:55:23|1.2471
05:55:25|1.2475
05:55:26|1.2489
05:55:27|1.2461
05:55:28|1.2461
05:55:29|1.2461
05:55:30|1.2475
05:55:32|1.2479
05:55:33|1.249
05:55:34|1.249
05:55:35|1.2499
05:55:36|1.25
05:55:37|1.2499
05:55:38|1.2502
05:55:40|1.2514
05:55:40|1.2513
05:55:42|1.2506
05:55:42|1.2501
05:55:44|1.2504
05:55:44|1.2504
05:55:45|1.2513
05:55:47|1.2513
05:55:47|1.2513
05:55:49|1.2513
05:55:50|1.2513
05:55:50|1.2517
05:55:51|1.2516
05:55:52|1.2509
05:55:54|1.252
05:55:55|1.2515
05:55:56|1.2511
05:55:57|1.2514
05:55:58|1.2514
05:55:59|1.252
05:56:00|1.2517
05:56:01|1.2517
05:56:02|1.2505
05:56:03|1.252
05:56:04|1.2515
05:56:05|1.2503
05:56:06|1.2503
05:56:07|1.25
05:56:08|1.2498
05:56:09|1.2496
05:56:10|1.2496
05:56:11|1.2499
05:56:12|1.2495
05:56:13|1.2497
05:56:14|1.2497
05:56:15|1.2493
05:56:16|1.2481
05:56:17|1.2479
05:56:18|1.2479
05:56:19|1.2479
05:56:20|1.2479
05:56:21|1.2477
05:56:22|1.2478
05:56:23|1.2485
05:56:24|1.2488
05:56:25|1.2491
05:56:26|1.2488
05:56:28|1.2484
05:56:28|1.2484
05:56:30|1.2483
05:56:30|1.2488
05:56:32|1.2488
05:56:33|1.2499
05:56:34|1.2499
05:56:34|1.2502
05:56:36|1.2502
05:56:37|1.2513
05:56:37|1.2513
05:56:38|1.2517
05:56:40|1.2517
05:56:41|1.2522
05:56:42|1.2526
05:56:43|1.2527
05:56:44|1.2527
05:56:45|1.2523
05:56:46|1.2526
05:56:47|1.2526
05:56:48|1.2527
05:56:49|1.253
05:56:50|1.253
05:56:51|1.2525
05:56:52|1.2525
05:56:53|1.2525
05:56:54|1.2511
05:56:55|1.2504
05:56:56|1.2511
05:56:57|1.2511
05:56:58|1.2511
05:56:59|1.2511
05:57:00|1.2511
05:57:01|1.2491
05:57:02|1.249
05:57:03|1.2485
05:57:04|1.2471
05:57:05|1.2463
05:57:06|1.2458
05:57:07|1.2463
05:57:08|1.2468
05:57:09|1.2463
05:57:10|1.2452
05:57:11|1.2452
05:57:12|1.2455
05:57:13|1.2455
05:57:14|1.2455
05:57:15|1.2448
05:57:16|1.2446
05:57:18|1.245
05:57:18|1.2457
05:57:19|1.2458
05:57:20|1.246
05:57:21|1.2455
05:57:22|1.2455
05:57:23|1.245
05:57:24|1.245
05:57:25|1.2453
05:57:27|1.2453
05:57:28|1.2456
05:57:30|1.2459
05:57:31|1.2468
05:57:32|1.2468
05:57:33|1.2469
05:57:34|1.2461
05:57:35|1.246
05:57:36|1.246
05:57:37|1.246
05:57:38|1.246
05:57:40|1.246
05:57:41|1.246
05:57:41|1.246
05:57:43|1.2463
05:57:44|1.2463
05:57:45|1.2465
05:57:45|1.2463
05:57:47|1.2463
05:57:47|1.2463
05:57:48|1.2463
05:57:49|1.2463
05:57:51|1.2463
05:57:52|1.2464
05:57:52|1.2464
05:57:54|1.2464
05:57:54|1.2465
05:57:56|1.2467
05:57:57|1.2467
05:57:58|1.2467
05:57:59|1.247
05:58:00|1.2475
05:58:01|1.2478
05:58:02|1.2487
05:58:03|1.2487
05:58:04|1.2488
05:58:05|1.2491
05:58:06|1.2493
05:58:07|1.2493
05:58:08|1.2504
05:58:09|1.2506
05:58:10|1.251
05:58:11|1.2508
05:58:12|1.252
05:58:13|1.2529
05:58:14|1.2534
05:58:15|1.2534
05:58:16|1.2534
05:58:17|1.2538
05:58:18|1.254
05:58:19|1.254
05:58:20|1.2541
05:58:21|1.2547
05:58:22|1.255
05:58:23|1.255
05:58:24|1.2554
05:58:25|1.2553
05:58:26|1.2549
05:58:27|1.2544
05:58:28|1.2543
05:58:29|1.2548
05:58:31|1.2547
05:58:31|1.2547
05:58:33|1.2543
05:58:33|1.2536
05:58:35|1.2542
05:58:36|1.255
05:58:37|1.2557
05:58:38|1.2551
05:58:38|1.2552
05:58:39|1.2555
05:58:41|1.2553
05:58:42|1.2553
05:58:43|1.2551
05:58:44|1.2546
05:58:45|1.255
05:58:46|1.2548
05:58:47|1.2548
05:58:48|1.2551
05:58:49|1.2546
05:58:50|1.2541
05:58:51|1.2541
05:58:52|1.2541
05:58:53|1.2541
05:58:54|1.2538
05:58:55|1.2543
05:58:56|1.2539
05:58:57|1.2539
05:58:58|1.2539
05:58:59|1.2539
05:59:00|1.2539
05:59:01|1.2535
05:59:02|1.2535
05:59:03|1.2524
05:59:04|1.2516
05:59:05|1.2516
05:59:06|1.2506
05:59:08|1.2506
05:59:09|1.2498
05:59:10|1.2508
05:59:11|1.2518
05:59:11|1.2518
05:59:12|1.2518
05:59:13|1.2507
05:59:15|1.2507
05:59:15|1.251
05:59:16|1.2509
05:59:17|1.2499
05:59:18|1.2499
05:59:19|1.2501
05:59:20|1.2501
05:59:21|1.2493
05:59:22|1.2494
05:59:23|1.2494
05:59:24|1.2499
05:59:25|1.2498
05:59:26|1.25
05:59:27|1.2494
05:59:28|1.2494
05:59:29|1.2496
05:59:31|1.2497
05:59:32|1.2497
05:59:32|1.2498
05:59:33|1.2506
05:59:34|1.2508
05:59:35|1.2508
05:59:37|1.2512
05:59:38|1.2521
05:59:39|1.2533
05:59:41|1.2547
05:59:42|1.2551
05:59:43|1.2551
05:59:44|1.2551
05:59:45|1.2548
05:59:45|1.2548
05:59:46|1.2549
05:59:47|1.2544
05:59:49|1.2544
05:59:49|1.2544
05:59:51|1.2541
05:59:52|1.2541
05:59:53|1.2541
05:59:54|1.2541
05:59:54|1.253
05:59:55|1.2533
05:59:57|1.2539
05:59:57|1.2533
05:59:59|1.2533
05:59:59|1.2533
06:00:00|1.2535
06:00:02|1.2543
06:00:02|1.2548
06:00:04|1.255
06:00:05|1.254
06:00:06|1.254
06:00:07|1.2532
06:00:08|1.2546
06:00:09|1.2549
06:00:10|1.2546
06:00:11|1.2553
06:00:12|1.2549
06:00:13|1.256
06:00:14|1.2564
06:00:15|1.2566
06:00:16|1.2562
06:00:17|1.2553
06:00:18|1.2559
06:00:19|1.2557
06:00:20|1.2575
06:00:21|1.2575
06:00:22|1.2577
06:00:23|1.2571
06:00:24|1.2564
06:00:25|1.2565
06:00:26|1.2572
06:00:27|1.2572
06:00:28|1.2573
06:00:29|1.2564
06:00:30|1.2569
06:00:32|1.2565
06:00:32|1.2556
06:00:34|1.256
06:00:34|1.2563
06:00:36|1.2563
06:00:37|1.2563
06:00:38|1.256
06:00:39|1.2559
06:00:40|1.2563
06:00:41|1.2564
06:00:42|1.257
06:00:43|1.257
06:00:44|1.2561
06:00:45|1.2561
06:00:46|1.2558
06:00:47|1.254
06:00:48|1.254
06:00:49|1.254
06:00:50|1.254
06:00:52|1.2519
06:00:53|1.2521
06:00:54|1.2525
06:00:54|1.2512
06:00:55|1.2512
06:00:57|1.2509
06:00:58|1.2504
06:00:59|1.2516
06:01:00|1.2506
06:01:01|1.2507
06:01:02|1.2517
06:01:03|1.2524
06:01:03|1.2522
06:01:05|1.2524
06:01:06|1.2519
06:01:07|1.2518
06:01:08|1.2516
06:01:09|1.2518
06:01:10|1.2518
06:01:11|1.2517
06:01:12|1.2513
06:01:13|1.251
06:01:14|1.251
06:01:15|1.25
06:01:16|1.2494
06:01:17|1.2494
06:01:18|1.2487
06:01:19|1.2477
06:01:20|1.2466
06:01:21|1.2459
06:01:22|1.2461
06:01:23|1.2462
06:01:24|1.2466
06:01:25|1.2457
06:01:26|1.2456
06:01:27|1.2456
06:01:28|1.2449
06:01:29|1.2444
06:01:30|1.2452
06:01:31|1.2446
06:01:33|1.244
06:01:34|1.2447
06:01:35|1.2456
06:01:36|1.246
06:01:37|1.2452
06:01:38|1.244
06:01:39|1.2441
06:01:40|1.2442
06:01:41|1.2435
06:01:42|1.2435
06:01:43|1.2433
06:01:44|1.2429
06:01:45|1.242
06:01:46|1.2418
06:01:47|1.2413
06:01:48|1.2424
06:01:49|1.2424
06:01:50|1.2418
06:01:51|1.2408
06:01:52|1.2415
06:01:54|1.2414
06:01:55|1.241
06:01:56|1.2415
06:01:56|1.2413
06:01:57|1.2415
06:01:58|1.2409
06:02:00|1.2409
06:02:01|1.2406
06:02:02|1.24
06:02:03|1.24
06:02:05|1.2416
06:02:05|1.2409
06:02:06|1.2411
06:02:07|1.2415
06:02:08|1.2404
06:02:09|1.2404
06:02:10|1.2406
06:02:11|1.2407
06:02:13|1.24
06:02:14|1.2389
06:02:15|1.2393
06:02:16|1.2406
06:02:17|1.2394
06:02:18|1.2387
06:02:19|1.2394
06:02:20|1.2396
06:02:21|1.2405
06:02:22|1.2412
06:02:23|1.2406
06:02:24|1.2403
06:02:25|1.241
06:02:26|1.241
06:02:27|1.24
06:02:28|1.2399
06:02:29|1.241
06:02:30|1.2409
06:02:31|1.2417
06:02:32|1.2428
06:02:33|1.2433
06:02:34|1.2442
06:02:36|1.2453
06:02:37|1.2461
06:02:38|1.2465
06:02:39|1.2467
06:02:40|1.2466
06:02:41|1.2469
06:02:42|1.2464
06:02:43|1.2458
06:02:44|1.2461
06:02:45|1.2458
06:02:47|1.2455
06:02:47|1.2463
06:02:49|1.2469
06:02:49|1.2464
06:02:51|1.2471
06:02:52|1.2467
06:02:52|1.2465
06:02:54|1.2468
06:02:55|1.2471
06:02:56|1.2477
06:02:57|1.2481
06:02:57|1.2492
06:02:58|1.2488
06:03:00|1.2478
06:03:01|1.2469
06:03:02|1.2478
06:03:03|1.248
06:03:03|1.2461
06:03:05|1.246
06:03:06|1.2453
06:03:07|1.2445
06:03:08|1.2435
06:03:10|1.2439
06:03:10|1.2441
06:03:11|1.2442
06:03:12|1.2442
06:03:13|1.2451
06:03:14|1.2455
06:03:15|1.2464
06:03:17|1.2462
06:03:17|1.2461
06:03:18|1.2461
06:03:19|1.2471
06:03:20|1.2487
06:03:21|1.2485
06:03:22|1.2486
06:03:23|1.2483
06:03:24|1.2485
06:03:25|1.2483
06:03:26|1.2491
06:03:27|1.2502
06:03:28|1.25
06:03:29|1.25
06:03:30|1.2507
06:03:31|1.2494
06:03:33|1.2491
06:03:34|1.2486
06:03:36|1.2489
06:03:37|1.2489
06:03:38|1.2486
06:03:39|1.2486
06:03:40|1.2485
06:03:41|1.2481
06:03:42|1.248
06:03:43|1.2483
06:03:44|1.2482
06:03:45|1.2484
06:03:46|1.2483
06:03:47|1.2481
06:03:48|1.2485
06:03:49|1.2486
06:03:50|1.2486
06:03:51|1.2486
06:03:52|1.2492
06:03:53|1.2492
06:03:54|1.2502
06:03:55|1.2496
06:03:56|1.2494
06:03:57|1.2488
06:03:58|1.2487
06:03:59|1.2492
06:04:00|1.2492
06:04:01|1.2485
06:04:02|1.2492
06:04:03|1.2493
06:04:04|1.2491
06:04:05|1.2493
06:04:06|1.2485
06:04:07|1.2491
06:04:08|1.2491
06:04:09|1.2488
06:04:10|1.2487
06:04:11|1.2491
06:04:12|1.2488
06:04:13|1.2487
06:04:14|1.2483
06:04:15|1.2491
06:04:17|1.2491
06:04:17|1.2491
06:04:19|1.2489
06:04:19|1.2498
06:04:20|1.2495
06:04:22|1.2482
06:04:22|1.2489
06:04:23|1.2494
06:04:24|1.2496
06:04:26|1.2483
06:04:26|1.2479
06:04:27|1.2478
06:04:28|1.2489
06:04:29|1.2473
06:04:30|1.2473
06:04:31|1.2458
06:04:33|1.2449
06:04:33|1.2442
06:04:35|1.2447
06:04:37|1.2447
06:04:38|1.244
06:04:39|1.2438
06:04:40|1.2434
06:04:41|1.2441
06:04:42|1.2441
06:04:43|1.2449
06:04:44|1.2449
06:04:45|1.2468
06:04:46|1.2464
06:04:48|1.2464
06:04:48|1.2457
06:04:50|1.2463
06:04:50|1.2452
06:04:52|1.2448
06:04:53|1.2448
06:04:54|1.2442
06:04:55|1.2442
06:04:55|1.2432
06:04:57|1.2436
06:04:58|1.2438
06:04:59|1.2439
06:05:00|1.2439
06:05:01|1.2439
06:05:02|1.2421
06:05:03|1.2413
06:05:05|1.2413
06:05:05|1.2407
06:05:06|1.2406
06:05:07|1.24
06:05:08|1.24
06:05:09|1.2381
06:05:10|1.2393
06:05:11|1.2395
06:05:12|1.2383
06:05:13|1.2378
06:05:14|1.2364
06:05:15|1.2372
06:05:17|1.237
06:05:17|1.237
06:05:19|1.237
06:05:19|1.237
06:05:20|1.2363
06:05:21|1.2354
06:05:22|1.2358
06:05:23|1.2356
06:05:24|1.2365
06:05:25|1.2368
06:05:26|1.2367
06:05:27|1.2351
06:05:28|1.2354
06:05:30|1.2359
06:05:30|1.2353
06:05:31|1.2351
06:05:32|1.2345
06:05:33|1.2338
06:05:34|1.2332
06:05:36|1.2337
06:05:38|1.2329
06:05:39|1.2336
06:05:40|1.2331
06:05:41|1.2328
06:05:41|1.2329
06:05:42|1.2328
06:05:44|1.2329
06:05:45|1.2326
06:05:47|1.2326
06:05:48|1.2327
06:05:48|1.2316
06:05:49|1.2322
06:05:51|1.2327
06:05:51|1.2336
06:05:53|1.2326
06:05:53|1.2329
06:05:55|1.2331
06:05:56|1.2332
06:05:57|1.2335
06:05:57|1.2333
06:05:59|1.2331
06:05:59|1.233
06:06:01|1.2334
06:06:01|1.2321
06:06:03|1.232
06:06:03|1.232
06:06:05|1.231
06:06:05|1.2307
06:06:06|1.2305
06:06:08|1.23
06:06:08|1.2289
06:06:10|1.2298
06:06:11|1.2307
06:06:12|1.2301
06:06:13|1.2306
06:06:14|1.2307
06:06:15|1.2311
06:06:16|1.2318
06:06:17|1.2318
06:06:18|1.2314
06:06:19|1.2326
06:06:20|1.2335
06:06:21|1.2333
06:06:22|1.2334
06:06:23|1.2326
06:06:24|1.2332
06:06:25|1.2338
06:06:26|1.2338
06:06:27|1.2335
06:06:28|1.2328
06:06:29|1.2319
06:06:30|1.2317
06:06:31|1.2318
06:06:32|1.2312
06:06:33|1.231
06:06:34|1.2309
06:06:35|1.2312
06:06:36|1.2312
06:06:37|1.2311
06:06:38|1.2302
06:06:40|1.2313
06:06:41|1.2313
06:06:42|1.2323
06:06:43|1.2332
06:06:44|1.2334
06:06:45|1.2336
06:06:47|1.2337
06:06:47|1.2338
06:06:49|1.2328
06:06:49|1.2322
06:06:50|1.2326
06:06:51|1.2335
06:06:52|1.234
06:06:53|1.2341
06:06:54|1.2348
06:06:55|1.2365
06:06:56|1.2376
06:06:57|1.2374
06:06:58|1.2374
06:07:00|1.2373
06:07:01|1.2367
06:07:01|1.2378
06:07:02|1.2364
06:07:03|1.2382
06:07:04|1.2393
06:07:05|1.2393
06:07:06|1.2393
06:07:07|1.2386
06:07:09|1.2381
06:07:09|1.2386
06:07:10|1.2394
06:07:11|1.24
06:07:13|1.2411
06:07:13|1.2426
06:07:14|1.2426
06:07:15|1.2429
06:07:16|1.2433
06:07:17|1.2428
06:07:18|1.2419
06:07:20|1.2417
06:07:20|1.2423
06:07:22|1.2419
06:07:22|1.2415
06:07:23|1.2411
06:07:24|1.2408
06:07:25|1.2413
06:07:26|1.2413
06:07:28|1.2407
06:07:28|1.2397
06:07:30|1.2383
06:07:31|1.2388
06:07:32|1.2379
06:07:32|1.2367
06:07:34|1.2361
06:07:34|1.237
06:07:35|1.236
06:07:36|1.2347
06:07:38|1.2347
06:07:39|1.2347
06:07:40|1.2343
06:07:42|1.235
06:07:42|1.2352
06:07:44|1.236
06:07:45|1.2363
06:07:46|1.2368
06:07:47|1.237
06:07:47|1.2363
06:07:49|1.2362
06:07:50|1.2358
06:07:51|1.2357
06:07:52|1.2358
06:07:53|1.2364
06:07:53|1.2368
06:07:55|1.2372
06:07:55|1.2373
06:07:57|1.2377
06:07:58|1.2377
06:07:58|1.2385
06:07:59|1.2377
06:08:01|1.2395
06:08:01|1.2395
06:08:02|1.24
06:08:03|1.2401
06:08:05|1.2406
06:08:06|1.2401
06:08:07|1.2378
06:08:08|1.2374
06:08:09|1.2374
06:08:10|1.2379
06:08:11|1.2375
06:08:13|1.2351
06:08:13|1.2346
06:08:14|1.233
06:08:16|1.234
06:08:16|1.233
06:08:17|1.2323
06:08:19|1.2329
06:08:19|1.234
06:08:21|1.234
06:08:22|1.232
06:08:22|1.234
06:08:24|1.234
06:08:25|1.2342
06:08:26|1.2333
06:08:27|1.2333
06:08:28|1.2358
06:08:29|1.2358
06:08:30|1.2355
06:08:31|1.2339
06:08:32|1.2327
06:08:34|1.2323
06:08:34|1.2321
06:08:35|1.2321
06:08:36|1.2305
06:08:37|1.2313
06:08:39|1.2303
06:08:40|1.2303
06:08:41|1.231
06:08:43|1.232
06:08:44|1.2337
06:08:45|1.2344
06:08:46|1.2337
06:08:47|1.2336
06:08:49|1.2321
06:08:50|1.2329
06:08:51|1.2338
06:08:52|1.2336
06:08:52|1.2336
06:08:54|1.2341
06:08:55|1.234
06:08:56|1.2341
06:08:56|1.2333
06:08:57|1.2334
06:08:59|1.2331
06:09:00|1.2334
06:09:01|1.2323
06:09:02|1.2309
06:09:03|1.2305
06:09:04|1.2306
06:09:05|1.23
06:09:06|1.2293
06:09:07|1.2296
06:09:08|1.2294
06:09:09|1.2289
06:09:10|1.2284
06:09:11|1.2283
06:09:12|1.2279
06:09:13|1.2285
06:09:14|1.2281
06:09:15|1.2294
06:09:16|1.2295
06:09:17|1.23
06:09:19|1.229
06:09:20|1.2287
06:09:20|1.2289
06:09:21|1.2297
06:09:22|1.2295
06:09:24|1.23
06:09:25|1.2308
06:09:25|1.2307
06:09:26|1.231
06:09:27|1.2301
06:09:28|1.2303
06:09:29|1.2305
06:09:30|1.2295
06:09:32|1.2301
06:09:33|1.2299
06:09:34|1.2296
06:09:34|1.2295
06:09:36|1.2288
06:09:36|1.229
06:09:38|1.2297
06:09:38|1.2297
06:09:41|1.2299
06:09:41|1.2297
06:09:43|1.2295
06:09:44|1.2309
06:09:45|1.2317
06:09:45|1.2313
06:09:46|1.2306
06:09:48|1.2309
06:09:49|1.2316
06:09:49|1.2318
06:09:50|1.2305
06:09:52|1.2302
06:09:52|1.2299
06:09:53|1.2297
06:09:54|1.2296
06:09:55|1.2287
06:09:57|1.2293
06:09:58|1.2324
06:09:59|1.2329
06:10:00|1.2323
06:10:01|1.2323
06:10:02|1.2304
06:10:03|1.2309
06:10:04|1.2303
06:10:05|1.2307
06:10:06|1.23
06:10:08|1.2307
06:10:08|1.2322
06:10:09|1.2328
06:10:10|1.233
06:10:11|1.2329
06:10:12|1.2311
06:10:14|1.231
06:10:15|1.2328
06:10:16|1.233
06:10:16|1.2324
06:10:17|1.2323
06:10:18|1.2323
06:10:20|1.233
06:10:21|1.2333
06:10:22|1.2334
06:10:23|1.2335
06:10:24|1.2342
06:10:25|1.2353
06:10:26|1.2363
06:10:27|1.2362
06:10:29|1.2366
06:10:29|1.2378
06:10:30|1.2378
06:10:31|1.2386
06:10:32|1.2388
06:10:33|1.2383
06:10:34|1.2387
06:10:35|1.2391
06:10:36|1.2403
06:10:37|1.2404
06:10:38|1.2412
06:10:40|1.2411
06:10:41|1.2415
06:10:42|1.2412
06:10:43|1.2422
06:10:43|1.2417
06:10:45|1.2421
06:10:45|1.2424
06:10:47|1.2412
06:10:49|1.2409
06:10:50|1.2406
06:10:51|1.2406
06:10:52|1.2409
06:10:53|1.2406
06:10:54|1.2407
06:10:54|1.2417
06:10:56|1.2421
06:10:56|1.2429
06:10:57|1.2424
06:10:58|1.2428
06:11:00|1.2433
06:11:00|1.2441
06:11:01|1.2444
06:11:03|1.2435
06:11:04|1.2448
06:11:04|1.2455
06:11:06|1.2452
06:11:07|1.2454
06:11:08|1.2454
06:11:09|1.2441
06:11:10|1.2437
06:11:11|1.2451
06:11:12|1.2452
06:11:13|1.2451
06:11:14|1.2455
06:11:15|1.2458
06:11:15|1.247
06:11:17|1.2476
06:11:18|1.2482
06:11:19|1.2486
06:11:20|1.2486
06:11:20|1.2481
06:11:22|1.2481
06:11:22|1.2487
06:11:24|1.2505
06:11:25|1.2507
06:11:25|1.2491
06:11:27|1.2498
06:11:28|1.2494
06:11:28|1.2507
06:11:30|1.2507
06:11:31|1.2512
06:11:31|1.2515
06:11:32|1.2514
06:11:34|1.2521
06:11:35|1.2532
06:11:36|1.2533
06:11:36|1.2526
06:11:38|1.2527
06:11:39|1.2532
06:11:40|1.254
06:11:41|1.2543
06:11:42|1.254
06:11:44|1.2532
06:11:45|1.252
06:11:46|1.252
06:11:47|1.2517
06:11:48|1.2523
06:11:49|1.2525
06:11:50|1.2524
06:11:51|1.2525
06:11:53|1.252
06:11:53|1.2513
06:11:55|1.2524
06:11:56|1.2526
06:11:57|1.2531
06:11:58|1.253
06:11:59|1.2537
06:11:59|1.2541
06:12:01|1.2538
06:12:02|1.2544
06:12:04|1.2547
06:12:04|1.2547
06:12:05|1.254
06:12:07|1.2542
06:12:07|1.2542
06:12:08|1.2546
06:12:10|1.2544
06:12:11|1.2539
06:12:12|1.2526
06:12:13|1.2517
06:12:14|1.2521
06:12:15|1.251
06:12:16|1.2518
06:12:17|1.2519
06:12:19|1.2522
06:12:19|1.2522
06:12:21|1.254
06:12:21|1.2549
06:12:23|1.2553
06:12:23|1.2542
06:12:25|1.2537
06:12:25|1.2531
06:12:26|1.2532
06:12:27|1.2533
06:12:28|1.2524
06:12:29|1.2545
06:12:30|1.2546
06:12:32|1.2544
06:12:33|1.2546
06:12:34|1.2543
06:12:35|1.2546
06:12:36|1.2546
06:12:37|1.2548
06:12:38|1.2553
06:12:39|1.2556
06:12:40|1.2565
06:12:41|1.2565
06:12:42|1.2569
06:12:44|1.2568
06:12:44|1.2565
06:12:45|1.257
06:12:46|1.2555
06:12:47|1.255
06:12:49|1.2542
06:12:50|1.2536
06:12:50|1.254
06:12:52|1.2536
06:12:53|1.2536
06:12:54|1.2539
06:12:54|1.2539
06:12:56|1.2546
06:12:56|1.2548
06:12:58|1.2547
06:12:59|1.2556
06:13:00|1.256
06:13:01|1.256
06:13:02|1.2567
06:13:03|1.2562
06:13:04|1.2561
06:13:05|1.2559
06:13:06|1.2546
06:13:07|1.2544
06:13:08|1.2544
06:13:09|1.2546
06:13:11|1.2554
06:13:11|1.2564
06:13:13|1.2562
06:13:14|1.2561
06:13:15|1.2555
06:13:15|1.2564
06:13:17|1.2557
06:13:18|1.255
06:13:18|1.2556
06:13:20|1.2556
06:13:20|1.2556
06:13:22|1.2556
06:13:23|1.2556
06:13:24|1.2551
06:13:24|1.2551
06:13:26|1.2551
06:13:27|1.2555
06:13:28|1.2546
06:13:28|1.254
06:13:30|1.254
06:13:30|1.2532
06:13:32|1.2527
06:13:33|1.2536
06:13:34|1.254
06:13:35|1.2534
06:13:36|1.2539
06:13:37|1.2533
06:13:38|1.2533
06:13:39|1.2544
06:13:40|1.2547
06:13:41|1.2547
06:13:42|1.2547
06:13:43|1.2547
06:13:45|1.2555
06:13:46|1.2564
06:13:47|1.2552
06:13:48|1.256
06:13:49|1.2559
06:13:50|1.2562
06:13:51|1.2549
06:13:52|1.2558
06:13:53|1.2557
06:13:54|1.2555
06:13:55|1.2555
06:13:57|1.2555
06:13:58|1.255
06:13:59|1.255
06:14:00|1.2553
06:14:01|1.2554
06:14:02|1.2557
06:14:02|1.256
06:14:03|1.2567
06:14:05|1.2566
06:14:06|1.2554
06:14:07|1.2554
06:14:08|1.2548
06:14:09|1.2545
06:14:10|1.2534
06:14:11|1.2536
06:14:12|1.2532
06:14:13|1.2532
06:14:14|1.2532
06:14:15|1.2545
06:14:16|1.2546
06:14:17|1.2542
06:14:19|1.2542
06:14:19|1.2541
06:14:21|1.2541
06:14:21|1.2544
06:14:22|1.2545
06:14:24|1.2545
06:14:25|1.2553
06:14:25|1.2559
06:14:26|1.2563
06:14:27|1.2563
06:14:28|1.2563
06:14:29|1.2563
06:14:30|1.256
06:14:32|1.256
06:14:33|1.256
06:14:33|1.2564
06:14:34|1.2577
06:14:35|1.2583
06:14:36|1.2586
06:14:37|1.2588
06:14:38|1.2593
06:14:39|1.2589
06:14:41|1.26
06:14:42|1.2606
06:14:43|1.2606
06:14:44|1.2603
06:14:46|1.2606
06:14:47|1.2604
06:14:47|1.2604
06:14:48|1.2604
06:14:49|1.259
06:14:51|1.2597
06:14:51|1.2598
06:14:53|1.2598
06:14:53|1.26
06:14:55|1.2596
06:14:55|1.2596
06:14:57|1.2595
06:14:57|1.2599
06:14:59|1.2603
06:15:00|1.2603
06:15:01|1.26
06:15:02|1.2608
06:15:03|1.2607
06:15:04|1.2606
06:15:06|1.261
06:15:06|1.2626
06:15:07|1.2625
06:15:09|1.2624
06:15:10|1.2619
06:15:10|1.2621
06:15:11|1.2626
06:15:12|1.2624
06:15:14|1.2628
06:15:14|1.263
06:15:15|1.262
06:15:16|1.2624
06:15:17|1.2602
06:15:18|1.259
06:15:19|1.259
06:15:20|1.2602
06:15:21|1.2602
06:15:23|1.2591
06:15:23|1.2588
06:15:24|1.2586
06:15:25|1.2584
06:15:26|1.2588
06:15:27|1.2587
06:15:28|1.2587
06:15:29|1.2587
06:15:30|1.2583
06:15:31|1.2582
06:15:33|1.2587
06:15:34|1.258
06:15:34|1.2586
06:15:35|1.2586
06:15:37|1.2577
06:15:38|1.2569
06:15:39|1.2559
06:15:39|1.2564
06:15:41|1.2562
06:15:42|1.2564
06:15:42|1.2555
06:15:45|1.2556
06:15:46|1.2567
06:15:48|1.2574
06:15:49|1.2581
06:15:49|1.2579
06:15:50|1.258
06:15:51|1.2591
06:15:52|1.2595
06:15:54|1.2583
06:15:55|1.2587
06:15:56|1.2586
06:15:57|1.2577
06:15:58|1.2577
06:15:59|1.258
06:16:00|1.2585
06:16:01|1.2573
06:16:02|1.2581
06:16:03|1.2554
06:16:04|1.2539
06:16:05|1.2539
06:16:06|1.2537
06:16:07|1.2545
06:16:08|1.2549
06:16:10|1.255
06:16:11|1.2549
06:16:11|1.2544
06:16:13|1.2546
06:16:14|1.2552
06:16:14|1.2543
06:16:16|1.2543
06:16:16|1.2543
06:16:18|1.2541
06:16:19|1.253
06:16:20|1.2528
06:16:21|1.253
06:16:22|1.2544
06:16:23|1.2542
06:16:24|1.2538
06:16:25|1.254
06:16:26|1.254
06:16:27|1.2537
06:16:28|1.2541
06:16:29|1.2554
06:16:30|1.2554
06:16:31|1.2556
06:16:32|1.2543
06:16:33|1.2539
06:16:34|1.2544
06:16:35|1.2544
06:16:36|1.2548
06:16:37|1.2539
06:16:39|1.2542
06:16:39|1.2542
06:16:41|1.2538
06:16:41|1.2538
06:16:42|1.2542
06:16:43|1.254
06:16:44|1.2539
06:16:45|1.2537
06:16:47|1.2532
06:16:47|1.2531
06:16:50|1.2529
06:16:51|1.2529
06:16:51|1.2534
06:16:53|1.2536
06:16:53|1.253
06:16:55|1.253
06:16:56|1.2529
06:16:57|1.2531
06:16:58|1.2528
06:16:58|1.2526
06:17:00|1.2521
06:17:00|1.2526
06:17:01|1.2515
06:17:03|1.2515
06:17:03|1.2507
06:17:05|1.2509
06:17:05|1.2518
06:17:07|1.2516
06:17:08|1.2517
06:17:09|1.2513
06:17:09|1.2523
06:17:10|1.2518
06:17:11|1.2522
06:17:12|1.2507
06:17:13|1.2505
06:17:14|1.2514
06:17:16|1.2514
06:17:17|1.2514
06:17:18|1.2512
06:17:20|1.2507
06:17:20|1.2507
06:17:22|1.2507
06:17:22|1.2511
06:17:24|1.2511
06:17:24|1.2509
06:17:25|1.2512
06:17:26|1.2512
06:17:27|1.2514
06:17:28|1.2513
06:17:29|1.2513
06:17:30|1.251
06:17:31|1.2514
06:17:32|1.2519
06:17:33|1.2525
06:17:34|1.2522
06:17:36|1.2519
06:17:36|1.2516
06:17:38|1.2513
06:17:39|1.2515
06:17:39|1.2516
06:17:41|1.2513
06:17:42|1.2508
06:17:43|1.2508
06:17:43|1.251
06:17:45|1.2509
06:17:46|1.2509
06:17:46|1.2509
06:17:48|1.2509
06:17:49|1.2509
06:17:49|1.2505
06:17:50|1.2505
06:17:52|1.2503
06:17:53|1.2504
06:17:54|1.2504
06:17:55|1.2503
06:17:56|1.2502
06:17:57|1.2502
06:17:58|1.2498
06:17:59|1.2495
06:18:00|1.2495
06:18:01|1.2491
06:18:02|1.2493
06:18:03|1.2493
06:18:04|1.2486
06:18:06|1.2476
06:18:06|1.2484
06:18:07|1.2492
06:18:08|1.2489
06:18:09|1.2484
06:18:10|1.2482
06:18:11|1.2482
06:18:13|1.2484
06:18:14|1.2488
06:18:14|1.2486
06:18:15|1.2473
06:18:17|1.2474
06:18:18|1.2475
06:18:19|1.2476
06:18:20|1.2479
06:18:21|1.249
06:18:21|1.2501
06:18:22|1.2494
06:18:24|1.2494
06:18:25|1.2498
06:18:26|1.2499
06:18:27|1.2499
06:18:28|1.2498
06:18:29|1.2489
06:18:30|1.2489
06:18:31|1.2483
06:18:31|1.2481
06:18:33|1.2476
06:18:34|1.2467
06:18:34|1.2462
06:18:35|1.2475
06:18:37|1.2472
06:18:37|1.2472
06:18:39|1.2474
06:18:40|1.2455
06:18:40|1.2452
06:18:42|1.2462
06:18:43|1.2456
06:18:43|1.2455
06:18:45|1.2466
06:18:46|1.2463
06:18:47|1.2463
06:18:48|1.2473
06:18:50|1.2463
06:18:50|1.2459
06:18:52|1.246
06:18:52|1.2459
06:18:53|1.2457
06:18:54|1.2453
06:18:56|1.2459
06:18:56|1.2464
06:18:57|1.2458
06:18:59|1.2458
06:19:00|1.246
06:19:00|1.2458
06:19:01|1.2459
06:19:02|1.2456
06:19:03|1.245
06:19:04|1.2449
06:19:05|1.2449
06:19:06|1.2447
06:19:08|1.2447
06:19:09|1.2448
06:19:09|1.2448
06:19:10|1.2447
06:19:12|1.2455
06:19:13|1.2462
06:19:13|1.2466
06:19:15|1.2464
06:19:15|1.2462
06:19:17|1.2471
06:19:18|1.2472
06:19:18|1.2479
06:19:20|1.2479
06:19:21|1.2488
06:19:22|1.2495
06:19:23|1.2497
06:19:24|1.2484
06:19:25|1.248
06:19:26|1.248
06:19:27|1.2479
06:19:28|1.2472
06:19:29|1.2468
06:19:30|1.2453
06:19:31|1.246
06:19:32|1.2456
06:19:33|1.2459
06:19:34|1.2457
06:19:35|1.2458
06:19:36|1.245
06:19:37|1.2446
06:19:38|1.2435
06:19:39|1.2437
06:19:40|1.2436
06:19:41|1.2434
06:19:42|1.2441
06:19:43|1.2441
06:19:44|1.2447
06:19:45|1.2451
06:19:46|1.2453
06:19:47|1.2445
06:19:48|1.2445
06:19:49|1.2445
06:19:50|1.244
06:19:52|1.2453
06:19:53|1.2449
06:19:53|1.2444
06:19:55|1.2443
06:19:56|1.2448
06:19:57|1.2455
06:19:58|1.2444
06:19:59|1.2446
06:20:00|1.2445
06:20:00|1.2437
06:20:01|1.2439
06:20:03|1.2445
06:20:04|1.2436
06:20:05|1.2434
06:20:06|1.2434
06:20:07|1.2428
06:20:08|1.2425
06:20:09|1.2419
06:20:10|1.2421
06:20:11|1.2418
06:20:12|1.2417
06:20:13|1.242
06:20:14|1.242
06:20:16|1.242
06:20:16|1.2431
06:20:18|1.243
06:20:18|1.2432
06:20:20|1.2442
06:20:20|1.2437
06:20:21|1.2439
06:20:22|1.2431
06:20:24|1.2431
06:20:24|1.2432
06:20:26|1.243
06:20:26|1.2442
06:20:27|1.244
06:20:28|1.2435
06:20:30|1.2435
06:20:30|1.2441
06:20:31|1.2438
06:20:32|1.2436
06:20:33|1.2436
06:20:35|1.2426
06:20:36|1.2423
06:20:37|1.2417
06:20:37|1.2417
06:20:38|1.2419
06:20:40|1.2419
06:20:40|1.2423
06:20:42|1.2429
06:20:43|1.2433
06:20:43|1.2428
06:20:45|1.2424
06:20:46|1.2422
06:20:47|1.2424
06:20:47|1.2428
06:20:48|1.2421
06:20:50|1.2421
06:20:52|1.2417
06:20:52|1.2417
06:20:54|1.2411
06:20:55|1.2403
06:20:56|1.2399
06:20:57|1.2398
06:20:58|1.2399
06:20:59|1.2404
06:21:00|1.2401
06:21:02|1.2401
06:21:03|1.2396
06:21:04|1.2398
06:21:04|1.2404
06:21:06|1.2398
06:21:07|1.2399
06:21:08|1.2402
06:21:09|1.2412
06:21:10|1.2412
06:21:11|1.2409
06:21:12|1.24
06:21:13|1.2399
06:21:14|1.2404
06:21:15|1.2404
06:21:16|1.2404
06:21:17|1.2401
06:21:18|1.2396
06:21:19|1.239
06:21:20|1.2386
06:21:21|1.2384
06:21:22|1.239
06:21:23|1.2392
06:21:24|1.2387
06:21:25|1.2382
06:21:26|1.2374
06:21:27|1.2374
06:21:28|1.2378
06:21:29|1.2382
06:21:30|1.2372
06:21:31|1.2368
06:21:32|1.2368
06:21:33|1.2373
06:21:34|1.2366
06:21:35|1.2371
06:21:36|1.2382
06:21:37|1.2385
06:21:38|1.2386
06:21:39|1.2386
06:21:40|1.2382
06:21:41|1.2384
06:21:42|1.2386
06:21:43|1.239
06:21:44|1.2385
06:21:45|1.2374
06:21:46|1.2376
06:21:47|1.2375
06:21:48|1.238
06:21:49|1.2377
06:21:50|1.2386
06:21:51|1.2398
06:21:53|1.2403
06:21:54|1.239
06:21:54|1.239
06:21:56|1.2395
06:21:57|1.2395
06:21:57|1.2392
06:21:59|1.2392
06:22:00|1.2383
06:22:00|1.2387
06:22:02|1.2387
06:22:03|1.2389
06:22:04|1.2386
06:22:05|1.2371
06:22:06|1.2371
06:22:07|1.2376
06:22:08|1.2371
06:22:09|1.2372
06:22:10|1.2373
06:22:11|1.2387
06:22:12|1.2398
06:22:13|1.2399
06:22:14|1.2403
06:22:15|1.2399
06:22:16|1.2394
06:22:17|1.2402
06:22:19|1.2407
06:22:19|1.2403
06:22:20|1.24
06:22:21|1.2391
06:22:22|1.239
06:22:23|1.2394
06:22:24|1.2389
06:22:26|1.2394
06:22:26|1.2394
06:22:27|1.2397
06:22:28|1.2401
06:22:29|1.239
06:22:30|1.239
06:22:31|1.2398
06:22:32|1.2396
06:22:33|1.2396
06:22:35|1.2406
06:22:35|1.2401
06:22:37|1.2396
06:22:38|1.2388
06:22:39|1.2388
06:22:40|1.2387
06:22:41|1.2382
06:22:41|1.2382
06:22:43|1.2372
06:22:43|1.2372
06:22:45|1.2369
06:22:46|1.2368
06:22:47|1.2371
06:22:48|1.2379
06:22:48|1.2379
06:22:49|1.2389
06:22:51|1.2379
06:22:51|1.238
06:22:53|1.2387
06:22:55|1.2394
06:22:56|1.2396
06:22:57|1.2398
06:22:58|1.2409
06:22:59|1.2413
06:22:59|1.2419
06:23:01|1.2419
06:23:02|1.2413
06:23:02|1.2416
06:23:04|1.2425
06:23:04|1.2428
06:23:06|1.2423
06:23:07|1.2435
06:23:08|1.2432
06:23:09|1.2436
06:23:09|1.244
06:23:10|1.243
06:23:12|1.2428
06:23:13|1.2428
06:23:14|1.2433
06:23:14|1.2433
06:23:15|1.2427
06:23:17|1.2432
06:23:18|1.2428
06:23:19|1.2418
06:23:20|1.2418
06:23:21|1.2411
06:23:22|1.2404
06:23:23|1.2398
06:23:24|1.2392
06:23:25|1.2391
06:23:26|1.2388
06:23:27|1.2382
06:23:28|1.2382
06:23:29|1.2388
06:23:30|1.2381
06:23:31|1.2388
06:23:32|1.2391
06:23:33|1.2407
06:23:34|1.2405
06:23:35|1.2397
06:23:36|1.2395
06:23:37|1.2396
06:23:38|1.2397
06:23:39|1.2393
06:23:40|1.2396
06:23:41|1.24
06:23:42|1.2402
06:23:43|1.241
06:23:44|1.2411
06:23:45|1.2408
06:23:46|1.2406
06:23:47|1.2399
06:23:48|1.2399
06:23:49|1.2399
06:23:50|1.2398
06:23:51|1.24
06:23:52|1.2397
06:23:53|1.2397
06:23:54|1.2398
06:23:55|1.2385
06:23:57|1.239
06:23:58|1.2395
06:23:59|1.2395
06:23:59|1.2392
06:24:01|1.2389
06:24:01|1.2382
06:24:02|1.2383
06:24:05|1.2383
06:24:05|1.2381
06:24:06|1.238
06:24:08|1.2382
06:24:08|1.2376
06:24:09|1.237
06:24:11|1.2369
06:24:11|1.2378
06:24:12|1.2368
06:24:14|1.238
06:24:14|1.2383
06:24:15|1.2372
06:24:16|1.2378
06:24:17|1.2378
06:24:18|1.2378
06:24:19|1.2381
06:24:20|1.2389
06:24:21|1.2395
06:24:22|1.2402
06:24:23|1.2407
06:24:25|1.2408
06:24:25|1.2415
06:24:26|1.2421
06:24:27|1.2421
06:24:29|1.2424
06:24:30|1.2418
06:24:31|1.2413
06:24:32|1.2419
06:24:33|1.2419
06:24:34|1.2422
06:24:35|1.2419
06:24:36|1.2415
06:24:37|1.2415
06:24:38|1.2423
06:24:39|1.242
06:24:40|1.242
06:24:42|1.2418
06:24:42|1.2418
06:24:43|1.2418
06:24:44|1.2413
06:24:45|1.2415
06:24:46|1.2418
06:24:47|1.2418
06:24:48|1.2415
06:24:49|1.2412
06:24:50|1.241
06:24:51|1.2408
06:24:52|1.241
06:24:53|1.241
06:24:55|1.241
06:24:56|1.2412
06:24:57|1.2413
06:24:58|1.2413
06:24:59|1.2413
06:25:00|1.2413
06:25:01|1.2407
06:25:02|1.2399
06:25:03|1.2397
06:25:04|1.2398
06:25:06|1.2386
06:25:07|1.2382
06:25:08|1.2377
06:25:09|1.2382
06:25:10|1.2382
06:25:11|1.2378
06:25:12|1.2379
06:25:13|1.2381
06:25:14|1.2383
06:25:15|1.2377
06:25:16|1.2377
06:25:17|1.2377
06:25:18|1.2384
06:25:19|1.2379
06:25:20|1.2372
06:25:21|1.2378
06:25:22|1.2382
06:25:23|1.2393
06:25:24|1.24
06:25:25|1.2403
06:25:26|1.2405
06:25:27|1.2409
06:25:28|1.2404
06:25:30|1.2404
06:25:30|1.2404
06:25:31|1.24
06:25:32|1.241
06:25:34|1.241
06:25:34|1.241
06:25:35|1.2415
06:25:36|1.242
06:25:37|1.2425
06:25:38|1.2425
06:25:39|1.2423
06:25:40|1.2416
06:25:41|1.2416
06:25:42|1.241
06:25:43|1.2401
06:25:44|1.2392
06:25:46|1.2394
06:25:47|1.2387
06:25:47|1.2392
06:25:49|1.2398
06:25:49|1.2387
06:25:51|1.2385
06:25:52|1.2387
06:25:53|1.2391
06:25:54|1.2391
06:25:55|1.2391
06:25:57|1.2384
06:25:57|1.2382
06:25:58|1.2375
06:26:00|1.237
06:26:01|1.2366
06:26:02|1.236
06:26:03|1.2354
06:26:04|1.2359
06:26:05|1.2356
06:26:06|1.2355
06:26:07|1.2348
06:26:09|1.2344
06:26:10|1.2334
06:26:10|1.2328
06:26:11|1.2315
06:26:12|1.2311
06:26:13|1.2309
06:26:15|1.2325
06:26:15|1.2339
06:26:16|1.2345
06:26:17|1.2345
06:26:19|1.235
06:26:19|1.235
06:26:21|1.2332
06:26:21|1.2325
06:26:22|1.2323
06:26:24|1.2323
06:26:24|1.2329
06:26:25|1.2326
06:26:26|1.2323
06:26:27|1.2334
06:26:29|1.2327
06:26:29|1.2321
06:26:31|1.2315
06:26:32|1.2315
06:26:33|1.2311
06:26:33|1.2311
06:26:35|1.2311
06:26:35|1.2311
06:26:37|1.2309
06:26:37|1.2309
06:26:38|1.2313
06:26:39|1.2313
06:26:40|1.2319
06:26:42|1.2325
06:26:42|1.2321
06:26:43|1.2311
06:26:44|1.2319
06:26:45|1.2312
06:26:47|1.2318
06:26:47|1.232
06:26:48|1.2323
06:26:49|1.2328
06:26:51|1.2332
06:26:51|1.2338
06:26:52|1.2338
06:26:54|1.2338
06:26:54|1.2338
06:26:55|1.2343
06:26:58|1.2342
06:26:59|1.2339
06:27:00|1.2338
06:27:01|1.2337
06:27:02|1.2337
06:27:03|1.2331
06:27:05|1.2333
06:27:05|1.2344
06:27:07|1.2349
06:27:07|1.2354
06:27:08|1.2362
06:27:09|1.2361
06:27:10|1.2365
06:27:12|1.2373
06:27:12|1.2375
06:27:13|1.2375
06:27:15|1.2377
06:27:15|1.2377
06:27:17|1.2375
06:27:17|1.2381
06:27:18|1.2379
06:27:19|1.2379
06:27:20|1.2376
06:27:21|1.237
06:27:22|1.2374
06:27:23|1.2384
06:27:24|1.238
06:27:26|1.2373
06:27:26|1.2373
06:27:27|1.2368
06:27:29|1.2372
06:27:30|1.2374
06:27:30|1.237
06:27:31|1.2361
06:27:32|1.2361
06:27:33|1.2353
06:27:34|1.2354
06:27:35|1.2347
06:27:37|1.2342
06:27:37|1.2335
06:27:39|1.2336
06:27:40|1.2324
06:27:40|1.2325
06:27:41|1.2318
06:27:42|1.2317
06:27:43|1.2325
06:27:44|1.2327
06:27:45|1.2327
06:27:46|1.2325
06:27:48|1.2317
06:27:48|1.2315
06:27:49|1.2311
06:27:51|1.231
06:27:51|1.2308
06:27:52|1.2303
06:27:53|1.2311
06:27:54|1.2312
06:27:55|1.2312
06:27:57|1.2307
06:27:57|1.2307
06:27:58|1.2308
06:28:00|1.231
06:28:01|1.2311
06:28:02|1.2304
06:28:02|1.2304
06:28:04|1.2304
06:28:05|1.2307
06:28:06|1.2306
06:28:07|1.2306
06:28:08|1.2305
06:28:09|1.2304
06:28:11|1.2307
06:28:12|1.2306
06:28:13|1.231
06:28:15|1.2303
06:28:15|1.2305
06:28:16|1.2308
06:28:17|1.2307
06:28:19|1.2304
06:28:20|1.2303
06:28:20|1.2302
06:28:21|1.2294
06:28:23|1.2297
06:28:23|1.2298
06:28:25|1.2302
06:28:26|1.2305
06:28:27|1.2305
06:28:28|1.2305
06:28:29|1.23
06:28:31|1.2294
06:28:31|1.2293
06:28:33|1.2293
06:28:34|1.2296
06:28:35|1.2293
06:28:36|1.229
06:28:37|1.2283
06:28:38|1.228
06:28:39|1.2272
06:28:40|1.2273
06:28:41|1.2289
06:28:42|1.2282
06:28:43|1.2277
06:28:44|1.2274
06:28:45|1.2277
06:28:46|1.2276
06:28:47|1.2278
06:28:48|1.2279
06:28:49|1.2277
06:28:50|1.2278
06:28:51|1.2277
06:28:52|1.2274
06:28:53|1.2275
06:28:54|1.2275
06:28:55|1.2276
06:28:56|1.2281
06:28:57|1.2282
06:28:58|1.2282
06:28:59|1.2282
06:29:01|1.2282
06:29:01|1.2276
06:29:02|1.2259
06:29:03|1.2259
06:29:04|1.2255
06:29:05|1.2263
06:29:06|1.2261
06:29:08|1.2258
06:29:08|1.2273
06:29:10|1.2272
06:29:10|1.2263
06:29:11|1.226
06:29:13|1.2266
06:29:14|1.2274
06:29:15|1.2283
06:29:16|1.228
06:29:17|1.228
06:29:18|1.2278
06:29:19|1.228
06:29:21|1.2277
06:29:21|1.228
06:29:22|1.2276
06:29:23|1.228
06:29:25|1.2278
06:29:26|1.2281
06:29:26|1.2289
06:29:28|1.2291
06:29:29|1.2299
06:29:29|1.2292
06:29:31|1.2279
06:29:32|1.2276
06:29:33|1.2278
06:29:33|1.2276
06:29:35|1.2276
06:29:35|1.2279
06:29:37|1.2279
06:29:37|1.2267
06:29:38|1.226
06:29:39|1.2264
06:29:40|1.2262
06:29:42|1.2263
06:29:43|1.2264
06:29:43|1.2279
06:29:45|1.229
06:29:46|1.2291
06:29:47|1.229
06:29:48|1.229
06:29:48|1.2293
06:29:50|1.2289
06:29:50|1.2294
06:29:51|1.2287
06:29:53|1.228
06:29:53|1.2286
06:29:55|1.2287
06:29:56|1.2288
06:29:57|1.2279
06:29:58|1.2276
06:29:59|1.2265
06:30:01|1.2272
06:30:01|1.227
06:30:03|1.2273
06:30:03|1.2284
06:30:04|1.2278
06:30:05|1.2285
06:30:06|1.2293
06:30:08|1.2311
06:30:08|1.2311
06:30:09|1.2306
06:30:10|1.2309
06:30:12|1.2303
06:30:12|1.2303
06:30:13|1.2317
06:30:14|1.2313
06:30:15|1.2311
06:30:17|1.2311
06:30:17|1.2336
06:30:19|1.2329
06:30:19|1.2326
06:30:20|1.2321
06:30:21|1.231
06:30:23|1.2297
06:30:24|1.2297
06:30:25|1.2293
06:30:26|1.2287
06:30:27|1.2289
06:30:28|1.2287
06:30:29|1.2284
06:30:30|1.2299
06:30:31|1.2297
06:30:32|1.2284
06:30:33|1.2285
06:30:34|1.2291
06:30:35|1.2295
06:30:36|1.2295
06:30:37|1.2299
06:30:38|1.2309
06:30:40|1.2315
06:30:40|1.2315
06:30:41|1.2334
06:30:42|1.2334
06:30:43|1.2344
06:30:44|1.2336
06:30:46|1.2336
06:30:46|1.2344
06:30:47|1.2344
06:30:48|1.2336
06:30:49|1.2327
06:30:50|1.2314
06:30:51|1.2312
06:30:52|1.2305
06:30:53|1.2309
06:30:54|1.2306
06:30:55|1.2308
06:30:57|1.2311
06:30:57|1.2311
06:30:59|1.2311
06:30:59|1.2321
06:31:00|1.2323
06:31:01|1.2322
06:31:02|1.2323
06:31:04|1.2332
06:31:05|1.2332
06:31:05|1.2332
06:31:06|1.2344
06:31:08|1.2357
06:31:09|1.236
06:31:10|1.236
06:31:10|1.2365
06:31:11|1.2366
06:31:13|1.2366
06:31:14|1.2358
06:31:14|1.2359
06:31:16|1.2359
06:31:16|1.236
06:31:18|1.2365
06:31:18|1.2366
06:31:20|1.2369
06:31:21|1.2372
06:31:22|1.2372
06:31:22|1.2374
06:31:24|1.2379
06:31:24|1.2377
06:31:26|1.2375
06:31:27|1.2382
06:31:29|1.2382
06:31:29|1.2387
06:31:30|1.2387
06:31:31|1.2383
06:31:33|1.2392
06:31:33|1.2388
06:31:34|1.2408
06:31:35|1.2406
06:31:36|1.2399
06:31:37|1.2398
06:31:38|1.2398
06:31:40|1.2407
06:31:40|1.2412
06:31:41|1.2404
06:31:42|1.2404
06:31:43|1.2401
06:31:44|1.2398
06:31:46|1.2398
06:31:47|1.2391
06:31:48|1.2383
06:31:48|1.2385
06:31:50|1.2377
06:31:50|1.2376
06:31:51|1.237
06:31:52|1.237
06:31:53|1.237
06:31:54|1.237
06:31:55|1.236
06:31:57|1.2359
06:31:58|1.2344
06:31:59|1.2345
06:31:59|1.2345
06:32:01|1.2347
06:32:02|1.2345
06:32:03|1.2345
06:32:05|1.2355
06:32:05|1.235
06:32:07|1.235
06:32:07|1.2358
06:32:09|1.2354
06:32:10|1.2346
06:32:12|1.2341
06:32:12|1.2338
06:32:13|1.2358
06:32:14|1.2359
06:32:15|1.2359
06:32:17|1.2359
06:32:17|1.2361
06:32:18|1.2361
06:32:19|1.2366
06:32:20|1.2363
06:32:21|1.2363
06:32:23|1.2363
06:32:24|1.2366
06:32:24|1.2351
06:32:25|1.2354
06:32:27|1.2334
06:32:27|1.2335
06:32:28|1.2335
06:32:29|1.233
06:32:30|1.2328
06:32:32|1.233
06:32:33|1.233
06:32:33|1.2338
06:32:34|1.2336
06:32:36|1.2336
06:32:36|1.2338
06:32:37|1.234
06:32:38|1.2341
06:32:39|1.2345
06:32:41|1.2356
06:32:41|1.2365
06:32:42|1.2365
06:32:43|1.2365
06:32:45|1.2365
06:32:45|1.2365
06:32:46|1.2365
06:32:47|1.237
06:32:48|1.2364
06:32:50|1.2364
06:32:51|1.2359
06:32:52|1.2349
06:32:52|1.2343
06:32:53|1.235
06:32:55|1.235
06:32:56|1.2342
06:32:57|1.2344
06:32:58|1.2344
06:32:58|1.2348
06:32:59|1.2341
06:33:00|1.2343
06:33:02|1.2352
06:33:03|1.2355
06:33:04|1.2355
06:33:05|1.2355
06:33:07|1.2347
06:33:07|1.2347
06:33:09|1.2351
06:33:10|1.2351
06:33:12|1.2359
06:33:12|1.2354
06:33:14|1.2345
06:33:15|1.2346
06:33:15|1.2338
06:33:17|1.2334
06:33:17|1.2332
06:33:19|1.2335
06:33:20|1.233
06:33:21|1.233
06:33:22|1.2342
06:33:23|1.2342
06:33:24|1.2342
06:33:25|1.235
06:33:26|1.2351
06:33:27|1.2351
06:33:28|1.2349
06:33:29|1.2349
06:33:30|1.236
06:33:31|1.2369
06:33:32|1.2372
06:33:33|1.2377
06:33:34|1.2378
06:33:35|1.2379
06:33:36|1.238
06:33:37|1.2376
06:33:38|1.2376
06:33:39|1.2376
06:33:40|1.2386
06:33:41|1.2386
06:33:42|1.2402
06:33:43|1.2397
06:33:44|1.2387
06:33:45|1.2375
06:33:46|1.2373
06:33:47|1.2376
06:33:48|1.2376
06:33:49|1.2377
06:33:50|1.2377
06:33:51|1.2377
06:33:53|1.2373
06:33:54|1.237
06:33:54|1.2372
06:33:55|1.2372
06:33:56|1.2385
06:33:58|1.2385
06:33:58|1.2384
06:34:00|1.2378
06:34:01|1.2389
06:34:01|1.2386
06:34:03|1.2386
06:34:04|1.2386
06:34:05|1.2386
06:34:06|1.2393
06:34:07|1.2393
06:34:09|1.2399
06:34:09|1.2405
06:34:11|1.2406
06:34:11|1.2392
06:34:13|1.2396
06:34:13|1.2396
06:34:15|1.2396
06:34:15|1.2389
06:34:16|1.2381
06:34:17|1.2381
06:34:18|1.2383
06:34:19|1.2383
06:34:20|1.2381
06:34:21|1.2384
06:34:23|1.2387
06:34:23|1.2388
06:34:25|1.2386
06:34:26|1.2386
06:34:26|1.2385
06:34:28|1.2383
06:34:28|1.2379
06:34:30|1.2369
06:34:31|1.2358
06:34:32|1.2358
06:34:32|1.235
06:34:34|1.2349
06:34:34|1.2341
06:34:35|1.2337
06:34:36|1.2335
06:34:38|1.2331
06:34:38|1.2333
06:34:40|1.2327
06:34:41|1.2329
06:34:41|1.2325
06:34:42|1.2327
06:34:43|1.2325
06:34:45|1.2325
06:34:46|1.2313
06:34:47|1.2309
06:34:48|1.2308
06:34:48|1.2308
06:34:49|1.2308
06:34:51|1.2308
06:34:52|1.2302
06:34:53|1.2312
06:34:53|1.2313
06:34:54|1.2307
06:34:55|1.2306
06:34:57|1.2314
06:34:58|1.2303
06:34:59|1.2303
06:35:00|1.2307
06:35:00|1.2303
06:35:01|1.2305
06:35:03|1.23
06:35:04|1.2302
06:35:05|1.2293
06:35:06|1.2292
06:35:07|1.229
06:35:08|1.229
06:35:09|1.228
06:35:10|1.2281
06:35:11|1.2277
06:35:12|1.2287
06:35:13|1.2287
06:35:14|1.2278
06:35:15|1.2276
06:35:16|1.2275
06:35:17|1.2278
06:35:18|1.2278
06:35:19|1.2271
06:35:20|1.2271
06:35:21|1.2268
06:35:22|1.2272
06:35:23|1.2271
06:35:24|1.2264
06:35:25|1.2249
06:35:26|1.2253
06:35:27|1.2261
06:35:28|1.2255
06:35:29|1.2253
06:35:30|1.2253
06:35:31|1.2253
06:35:32|1.2246
06:35:33|1.2245
06:35:34|1.2254
06:35:35|1.2247
06:35:36|1.2252
06:35:37|1.2252
06:35:38|1.225
06:35:39|1.2246
06:35:40|1.2242
06:35:42|1.2258
06:35:42|1.2269
06:35:43|1.2267
06:35:44|1.2257
06:35:45|1.2247
06:35:46|1.2248
06:35:48|1.2243
06:35:48|1.2247
06:35:49|1.2248
06:35:50|1.2245
06:35:51|1.2243
06:35:52|1.224
06:35:53|1.2238
06:35:54|1.2236
06:35:55|1.2241
06:35:56|1.2242
06:35:57|1.2242
06:35:58|1.2239
06:35:59|1.225
06:36:00|1.225
06:36:01|1.2257
06:36:02|1.2245
06:36:03|1.2241
06:36:05|1.2238
06:36:06|1.2245
06:36:07|1.225
06:36:08|1.224
06:36:09|1.2233
06:36:10|1.2227
06:36:11|1.223
06:36:12|1.223
06:36:13|1.2228
06:36:14|1.2236
06:36:15|1.2236
06:36:16|1.223
06:36:18|1.2227
06:36:19|1.2228
06:36:20|1.2231
06:36:20|1.2236
06:36:22|1.224
06:36:23|1.2231
06:36:24|1.2223
06:36:25|1.2226
06:36:26|1.2229
06:36:27|1.2228
06:36:28|1.2228
06:36:29|1.2226
06:36:30|1.2225
06:36:31|1.222
06:36:32|1.2213
06:36:33|1.2227
06:36:34|1.2226
06:36:35|1.2225
06:36:36|1.2223
06:36:37|1.2229
06:36:38|1.2223
06:36:39|1.222
06:36:40|1.2225
06:36:41|1.2239
06:36:42|1.223
06:36:43|1.2225
06:36:44|1.2234
06:36:45|1.2233
06:36:46|1.2232
06:36:47|1.2233
06:36:48|1.2239
06:36:49|1.224
06:36:50|1.2237
06:36:51|1.2237
06:36:52|1.2232
06:36:53|1.2238
06:36:54|1.224
06:36:55|1.2238
06:36:56|1.2239
06:36:57|1.224
06:36:58|1.2222
06:36:59|1.2232
06:37:00|1.2233
06:37:01|1.2234
06:37:02|1.224
06:37:03|1.2233
06:37:04|1.2233
06:37:06|1.2235
06:37:08|1.2238
06:37:09|1.224
06:37:09|1.2237
06:37:11|1.2238
06:37:12|1.2237
06:37:12|1.2232
06:37:14|1.2228
06:37:14|1.2226
06:37:17|1.2228
06:37:17|1.2241
06:37:18|1.2254
06:37:20|1.2254
06:37:21|1.2256
06:37:22|1.2256
06:37:23|1.2257
06:37:24|1.225
06:37:25|1.2239
06:37:25|1.2252
06:37:26|1.2244
06:37:27|1.225
06:37:29|1.2247
06:37:30|1.225
06:37:31|1.2247
06:37:32|1.2247
06:37:33|1.2258
06:37:34|1.2258
06:37:34|1.2257
06:37:35|1.2253
06:37:37|1.2248
06:37:38|1.2243
06:37:39|1.2244
06:37:39|1.224
06:37:41|1.224
06:37:42|1.2245
06:37:42|1.2239
06:37:44|1.2242
06:37:45|1.2246
06:37:46|1.2242
06:37:46|1.2239
06:37:48|1.2239
06:37:49|1.2235
06:37:49|1.2235
06:37:51|1.2239
06:37:52|1.2239
06:37:52|1.224
06:37:53|1.2248
06:37:55|1.2244
06:37:56|1.2245
06:37:57|1.2244
06:37:58|1.2239
06:37:58|1.2237
06:38:00|1.2234
06:38:01|1.2246
06:38:02|1.2237
06:38:03|1.2244
06:38:04|1.2246
06:38:05|1.2247
06:38:06|1.2247
06:38:08|1.2256
06:38:09|1.2238
06:38:10|1.2239
06:38:11|1.224
06:38:12|1.2237
06:38:13|1.223
06:38:14|1.2219
06:38:15|1.222
06:38:16|1.2228
06:38:17|1.2232
06:38:18|1.2232
06:38:19|1.2237
06:38:20|1.2239
06:38:21|1.2253
06:38:22|1.2257
06:38:23|1.2264
06:38:24|1.2264
06:38:25|1.2241
06:38:26|1.2243
06:38:27|1.2231
06:38:28|1.2226
06:38:29|1.2223
06:38:30|1.2224
06:38:31|1.2224
06:38:32|1.2224
06:38:33|1.2228
06:38:34|1.2228
06:38:35|1.2228
06:38:37|1.2234
06:38:37|1.2228
06:38:38|1.2228
06:38:40|1.2223
06:38:40|1.2223
06:38:41|1.2223
06:38:42|1.2235
06:38:43|1.2235
06:38:45|1.2232
06:38:45|1.224
06:38:46|1.2234
06:38:47|1.223
06:38:48|1.2227
06:38:50|1.2223
06:38:51|1.2223
06:38:51|1.2225
06:38:52|1.2224
06:38:53|1.2225
06:38:54|1.2225
06:38:55|1.2222
06:38:56|1.2221
06:38:58|1.2216
06:38:58|1.2216
06:39:00|1.222
06:39:01|1.221
06:39:01|1.222
06:39:02|1.2226
06:39:03|1.2216
06:39:04|1.2213
06:39:06|1.2213
06:39:07|1.2211
06:39:08|1.2212
06:39:10|1.2214
06:39:10|1.2209
06:39:11|1.2203
06:39:12|1.2202
06:39:14|1.2202
06:39:15|1.221
06:39:15|1.2205
06:39:16|1.22
06:39:18|1.2202
06:39:18|1.2213
06:39:20|1.2217
06:39:21|1.2205
06:39:22|1.2215
06:39:23|1.2205
06:39:24|1.2201
06:39:25|1.2201
06:39:26|1.2205
06:39:27|1.221
06:39:28|1.221
06:39:29|1.2206
06:39:30|1.2204
06:39:31|1.2204
06:39:32|1.2204
06:39:33|1.2202
06:39:34|1.2198
06:39:35|1.2198
06:39:36|1.2196
06:39:37|1.2203
06:39:38|1.2204
06:39:39|1.22
06:39:40|1.2198
06:39:41|1.22
06:39:42|1.2203
06:39:43|1.2198
06:39:44|1.2196
06:39:45|1.2177
06:39:46|1.2178
06:39:47|1.2172
06:39:48|1.2173
06:39:49|1.217
06:39:50|1.217
06:39:51|1.2174
06:39:52|1.2177
06:39:53|1.218
06:39:54|1.2189
06:39:55|1.2192
06:39:56|1.2201
06:39:58|1.2202
06:39:59|1.22
06:39:59|1.2202
06:40:00|1.22
06:40:01|1.2206
06:40:02|1.2212
06:40:03|1.2217
06:40:04|1.2219
06:40:05|1.2219
06:40:06|1.2227
06:40:07|1.223
06:40:09|1.222
06:40:11|1.2206
06:40:12|1.2215
06:40:12|1.2199
06:40:13|1.2199
06:40:14|1.2199
06:40:16|1.2198
06:40:16|1.2232
06:40:18|1.223
06:40:19|1.2244
06:40:19|1.2232
06:40:21|1.2224
06:40:22|1.2226
06:40:23|1.2233
06:40:24|1.2224
06:40:25|1.222
06:40:26|1.2253
06:40:27|1.222
06:40:28|1.2258
06:40:29|1.2268
06:40:30|1.2258
06:40:32|1.2268
06:40:33|1.2263
06:40:34|1.2258
06:40:35|1.2253
06:40:36|1.2247
06:40:37|1.2242
06:40:37|1.2243
06:40:38|1.2237
06:40:40|1.2229
06:40:42|1.2232
06:40:42|1.2216
06:40:43|1.2205
06:40:44|1.2225
06:40:46|1.2214
06:40:47|1.2205
06:40:48|1.2191
06:40:48|1.2189
06:40:49|1.2186
06:40:50|1.2184
06:40:51|1.2195
06:40:53|1.2195
06:40:53|1.2196
06:40:54|1.2202
06:40:55|1.2197
06:40:56|1.2227
06:40:57|1.2232
06:40:58|1.2217
06:40:59|1.2229
06:41:01|1.223
06:41:01|1.2222
06:41:03|1.2221
06:41:03|1.2221
06:41:05|1.2226
06:41:05|1.2223
06:41:07|1.2223
06:41:07|1.2226
06:41:08|1.2226
06:41:09|1.2227
06:41:11|1.223
06:41:12|1.2229
06:41:13|1.2225
06:41:14|1.2217
06:41:15|1.2212
06:41:16|1.2206
06:41:17|1.2206
06:41:18|1.2208
06:41:18|1.221
06:41:20|1.2209
06:41:21|1.2205
06:41:22|1.2195
06:41:23|1.2197
06:41:24|1.2192
06:41:25|1.2196
06:41:26|1.2193
06:41:27|1.2195
06:41:28|1.2201
06:41:30|1.2206
06:41:31|1.2201
06:41:31|1.2197
06:41:32|1.2202
06:41:34|1.2202
06:41:34|1.2207
06:41:35|1.2207
06:41:36|1.2213
06:41:38|1.2219
06:41:38|1.2226
06:41:39|1.2225
06:41:40|1.223
06:41:42|1.223
06:41:43|1.2227
06:41:44|1.2222
06:41:45|1.2224
06:41:46|1.2226
06:41:47|1.2229
06:41:48|1.2227
06:41:49|1.2231
06:41:50|1.2238
06:41:51|1.2238
06:41:52|1.2238
06:41:53|1.2238
06:41:54|1.2233
06:41:55|1.2229
06:41:56|1.2232
06:41:57|1.2227
06:41:59|1.2221
06:41:59|1.2221
06:42:00|1.2219
06:42:01|1.222
06:42:02|1.2217
06:42:03|1.2209
06:42:04|1.2204
06:42:05|1.2199
06:42:06|1.2195
06:42:07|1.2185
06:42:09|1.2185
06:42:09|1.2185
06:42:11|1.2183
06:42:13|1.219
06:42:13|1.2182
06:42:14|1.2185
06:42:15|1.219
06:42:16|1.2196
06:42:17|1.2196
06:42:19|1.2192
06:42:19|1.2183
06:42:21|1.2185
06:42:21|1.2192
06:42:23|1.2196
06:42:23|1.2203
06:42:25|1.2209
06:42:26|1.2205
06:42:27|1.2209
06:42:28|1.2205
06:42:29|1.2206
06:42:30|1.2199
06:42:31|1.2193
06:42:32|1.2193
06:42:33|1.2187
06:42:34|1.2179
06:42:35|1.2183
06:42:36|1.2178
06:42:37|1.218
06:42:38|1.2186
06:42:39|1.2187
06:42:41|1.2184
06:42:41|1.2177
06:42:43|1.2181
06:42:44|1.2184
06:42:44|1.2183
06:42:46|1.2189
06:42:47|1.2188
06:42:48|1.2192
06:42:49|1.2188
06:42:50|1.2188
06:42:51|1.2181
06:42:52|1.2181
06:42:53|1.2187
06:42:54|1.2182
06:42:55|1.2181
06:42:56|1.2184
06:42:57|1.2188
06:42:58|1.219
06:42:59|1.2189
06:43:00|1.219
06:43:01|1.2186
06:43:02|1.2191
06:43:03|1.2192
06:43:04|1.22
06:43:05|1.2193
06:43:06|1.2201
06:43:07|1.2198
06:43:08|1.2196
06:43:09|1.2192
06:43:10|1.2184
06:43:11|1.2179
06:43:13|1.2177
06:43:13|1.2177
06:43:15|1.2178
06:43:16|1.2176
06:43:17|1.2171
06:43:18|1.2165
06:43:19|1.2164
06:43:20|1.2155
06:43:21|1.2149
06:43:22|1.2148
06:43:24|1.215
06:43:24|1.2149
06:43:25|1.2147
06:43:26|1.2156
06:43:28|1.2157
06:43:28|1.2155
06:43:29|1.2167
06:43:31|1.2174
06:43:32|1.218
06:43:33|1.218
06:43:34|1.2169
06:43:35|1.2155
06:43:35|1.2156
06:43:36|1.2164
06:43:37|1.2162
06:43:39|1.2162
06:43:40|1.2166
06:43:41|1.2165
06:43:42|1.2173
06:43:43|1.2161
06:43:44|1.2161
06:43:46|1.2161
06:43:47|1.2137
06:43:47|1.214
06:43:48|1.2145
06:43:49|1.2147
06:43:50|1.2134
06:43:51|1.2137
06:43:52|1.2137
06:43:53|1.2135
06:43:54|1.2132
06:43:56|1.2132
06:43:57|1.2137
06:43:57|1.2129
06:43:58|1.2119
06:44:00|1.2121
06:44:00|1.2127
06:44:01|1.213
06:44:02|1.2119
06:44:03|1.2115
06:44:05|1.2111
06:44:05|1.2121
06:44:06|1.2129
06:44:07|1.213
06:44:09|1.2131
06:44:09|1.2129
06:44:10|1.2129
06:44:11|1.2138
06:44:13|1.2146
06:44:14|1.2161
06:44:15|1.2157
06:44:16|1.2157
06:44:17|1.2156
06:44:18|1.2156
06:44:19|1.2164
06:44:20|1.2167
06:44:21|1.2172
06:44:22|1.2172
06:44:23|1.2186
06:44:24|1.2186
06:44:25|1.2176
06:44:27|1.2171
06:44:27|1.2159
06:44:28|1.2159
06:44:29|1.2172
06:44:31|1.2177
06:44:31|1.2176
06:44:32|1.2167
06:44:33|1.2162
06:44:35|1.2162
06:44:35|1.2153
06:44:36|1.2153
06:44:38|1.2159
06:44:38|1.2156
06:44:39|1.2159
06:44:41|1.2153
06:44:41|1.2153
06:44:42|1.2143
06:44:43|1.2135
06:44:45|1.2131
06:44:46|1.2131
06:44:48|1.2126
06:44:49|1.2124
06:44:50|1.2121
06:44:50|1.212
06:44:52|1.2128
06:44:52|1.213
06:44:54|1.2143
06:44:55|1.2135
06:44:56|1.213
06:44:57|1.212
06:44:58|1.2129
06:44:58|1.2123
06:45:00|1.2135
06:45:00|1.2136
06:45:02|1.2136
06:45:02|1.2138
06:45:03|1.2138
06:45:04|1.2154
06:45:05|1.2166
06:45:07|1.2155
06:45:08|1.2148
06:45:09|1.2146
06:45:09|1.215
06:45:10|1.2136
06:45:12|1.2111
06:45:13|1.2119
06:45:13|1.2117
06:45:16|1.2122
06:45:16|1.2124
06:45:17|1.2111
06:45:19|1.211
06:45:19|1.2118
06:45:20|1.2118
06:45:22|1.2119
06:45:23|1.2103
06:45:23|1.21
06:45:24|1.2105
06:45:26|1.2095
06:45:26|1.2098
06:45:27|1.2098
06:45:28|1.2104
06:45:30|1.2098
06:45:30|1.2101
06:45:32|1.2096
06:45:33|1.2096
06:45:34|1.2091
06:45:36|1.2075
06:45:36|1.2084
06:45:37|1.2087
06:45:38|1.2083
06:45:39|1.2086
06:45:41|1.2087
06:45:41|1.2077
06:45:42|1.2072
06:45:44|1.2076
06:45:45|1.2066
06:45:45|1.2061
06:45:46|1.2054
06:45:47|1.2051
06:45:48|1.2051
06:45:49|1.2038
06:45:50|1.2047
06:45:51|1.2038
06:45:52|1.2034
06:45:53|1.2033
06:45:54|1.2034
06:45:55|1.2025
06:45:56|1.2032
06:45:58|1.2029
06:45:59|1.2022
06:45:59|1.2021
06:46:01|1.2033
06:46:02|1.2037
06:46:03|1.2035
06:46:04|1.2041
06:46:05|1.2042
06:46:06|1.2047
06:46:07|1.2046
06:46:08|1.2036
06:46:09|1.203
06:46:10|1.2027
06:46:11|1.2027
06:46:12|1.2031
06:46:13|1.203
06:46:14|1.2018
06:46:16|1.2011
06:46:17|1.2021
06:46:18|1.2023
06:46:19|1.202
06:46:20|1.2011
06:46:21|1.2009
06:46:22|1.2013
06:46:24|1.2008
06:46:25|1.202
06:46:26|1.202
06:46:27|1.2015
06:46:28|1.2022
06:46:29|1.2014
06:46:30|1.201
06:46:31|1.2006
06:46:33|1.2012
06:46:33|1.2007
06:46:34|1.2004
06:46:35|1.2004
06:46:37|1.2004
06:46:38|1.2004
06:46:39|1.2004
06:46:40|1.2
06:46:40|1.2001
06:46:42|1.2001
06:46:43|1.1995
06:46:43|1.2
06:46:45|1.1995
06:46:46|1.1999
06:46:47|1.2
06:46:48|1.2007
06:46:49|1.2007
06:46:50|1.2002
06:46:51|1.2022
06:46:52|1.2033
06:46:53|1.2034
06:46:54|1.203
06:46:55|1.2021
06:46:56|1.201
06:46:57|1.2003
06:46:58|1.2005
06:46:59|1.202
06:47:00|1.2032
06:47:01|1.2035
06:47:02|1.2048
06:47:03|1.2051
06:47:04|1.2039
06:47:05|1.2036
06:47:06|1.2037
06:47:07|1.2039
06:47:08|1.2036
06:47:09|1.2046
06:47:10|1.204
06:47:11|1.204
06:47:12|1.2038
06:47:13|1.2038
06:47:14|1.203
06:47:15|1.203
06:47:16|1.2026
06:47:18|1.2024
06:47:19|1.2023
06:47:20|1.2013
06:47:22|1.2026
06:47:23|1.2034
06:47:24|1.2033
06:47:25|1.2022
06:47:26|1.2014
06:47:26|1.2002
06:47:27|1.1997
06:47:28|1.2004
06:47:30|1.2004
06:47:31|1.2018
06:47:32|1.2013
06:47:34|1.2003
06:47:34|1.2003
06:47:35|1.2004
06:47:37|1.1997
06:47:38|1.1992
06:47:39|1.1983
06:47:40|1.1988
06:47:40|1.1984
06:47:41|1.1982
06:47:43|1.1991
06:47:43|1.1994
06:47:44|1.1995
06:47:45|1.198
06:47:46|1.1987
06:47:48|1.199
06:47:48|1.1989
06:47:50|1.1998
06:47:51|1.1993
06:47:51|1.1993
06:47:53|1.1993
06:47:54|1.2
06:47:54|1.2007
06:47:56|1.2007
06:47:56|1.2008
06:47:57|1.2002
06:47:59|1.1995
06:48:00|1.1992
06:48:00|1.1994
06:48:01|1.1987
06:48:02|1.1978
06:48:04|1.1974
06:48:04|1.1974
06:48:05|1.1976
06:48:07|1.1974
06:48:08|1.1974
06:48:09|1.1974
06:48:10|1.1976
06:48:11|1.1976
06:48:12|1.1979
06:48:13|1.1971
06:48:14|1.1971
06:48:15|1.1974
06:48:16|1.1969
06:48:18|1.1965
06:48:18|1.1971
06:48:20|1.1968
06:48:21|1.1974
06:48:22|1.1984
06:48:24|1.1984
06:48:24|1.1982
06:48:25|1.1977
06:48:26|1.1971
06:48:27|1.1967
06:48:28|1.1958
06:48:29|1.1954
06:48:31|1.1955
06:48:32|1.196
06:48:33|1.196
06:48:33|1.1963
06:48:34|1.1978
06:48:35|1.1967
06:48:36|1.1973
06:48:37|1.1978
06:48:38|1.1979
06:48:39|1.1985
06:48:40|1.1976
06:48:41|1.1961
06:48:43|1.1959
06:48:43|1.1965
06:48:45|1.1969
06:48:45|1.198
06:48:46|1.1987
06:48:47|1.1986
06:48:48|1.1991
06:48:49|1.1991
06:48:51|1.1993
06:48:51|1.1986
06:48:52|1.1982
06:48:53|1.1981
06:48:54|1.1978
06:48:56|1.1974
06:48:57|1.1974
06:48:58|1.1974
06:48:58|1.1976
06:48:59|1.1971
06:49:01|1.1973
06:49:02|1.1968
06:49:03|1.1966
06:49:04|1.1961
06:49:05|1.196
06:49:06|1.1964
06:49:07|1.197
06:49:08|1.198
06:49:09|1.1976
06:49:10|1.1959
06:49:11|1.1964
06:49:12|1.1972
06:49:13|1.1968
06:49:14|1.1959
06:49:15|1.196
06:49:16|1.1966
06:49:17|1.196
06:49:18|1.1941
06:49:19|1.1954
06:49:21|1.1946
06:49:22|1.1953
06:49:23|1.1948
06:49:24|1.1943
06:49:25|1.1942
06:49:26|1.1948
06:49:28|1.195
06:49:28|1.1948
06:49:29|1.1953
06:49:30|1.1947
06:49:32|1.1957
06:49:32|1.1953
06:49:33|1.1954
06:49:35|1.1959
06:49:36|1.1957
06:49:36|1.1957
06:49:37|1.1955
06:49:38|1.1945
06:49:39|1.1945
06:49:40|1.1945
06:49:42|1.1945
06:49:43|1.1949
06:49:44|1.1949
06:49:44|1.1949
06:49:46|1.1945
06:49:46|1.1954
06:49:47|1.1955
06:49:49|1.1965
06:49:50|1.196
06:49:51|1.1963
06:49:52|1.1961
06:49:53|1.1961
06:49:54|1.1952
06:49:55|1.196
06:49:56|1.195
06:49:57|1.1948
06:49:58|1.1947
06:49:59|1.1951
06:50:00|1.1947
06:50:01|1.1932
06:50:03|1.1922
06:50:04|1.1919
06:50:05|1.1924
06:50:05|1.1927
06:50:06|1.1931
06:50:07|1.1933
06:50:08|1.1929
06:50:09|1.1925
06:50:11|1.1929
06:50:11|1.1934
06:50:12|1.1937
06:50:13|1.1937
06:50:14|1.194
06:50:15|1.1945
06:50:16|1.195
06:50:17|1.1959
06:50:18|1.1961
06:50:20|1.1968
06:50:21|1.1973
06:50:21|1.1971
06:50:22|1.1982
06:50:23|1.1982
06:50:25|1.1993
06:50:26|1.2002
06:50:27|1.2015
06:50:28|1.2015
06:50:29|1.2027
06:50:30|1.2027
06:50:31|1.2032
06:50:32|1.2021
06:50:33|1.2023
06:50:34|1.2021
06:50:35|1.2013
06:50:36|1.2001
06:50:37|1.2009
06:50:38|1.2008
06:50:39|1.1995
06:50:40|1.1999
06:50:41|1.2
06:50:42|1.1999
06:50:43|1.2003
06:50:44|1.1993
06:50:45|1.1977
06:50:46|1.1961
06:50:47|1.1977
06:50:48|1.1965
06:50:49|1.1966
06:50:50|1.1953
06:50:51|1.1953
06:50:52|1.1972
06:50:53|1.198
06:50:54|1.198
06:50:55|1.1989
06:50:56|1.1989
06:50:57|1.1991
06:50:58|1.1983
06:50:59|1.1991
06:51:00|1.198
06:51:01|1.1986
06:51:02|1.1989
06:51:03|1.1979
06:51:04|1.1979
06:51:05|1.1997
06:51:06|1.1986
06:51:07|1.198
06:51:08|1.1979
06:51:09|1.1994
06:51:10|1.1995
06:51:11|1.198
06:51:12|1.1977
06:51:13|1.1974
06:51:14|1.1974
06:51:15|1.1983
06:51:16|1.1983
06:51:17|1.1973
06:51:18|1.1982
06:51:19|1.1977
06:51:20|1.1978
06:51:22|1.1978
06:51:23|1.1977
06:51:23|1.1971
06:51:25|1.1973
06:51:25|1.197
06:51:27|1.1966
06:51:28|1.1967
06:51:29|1.1966
06:51:29|1.197
06:51:31|1.1969
06:51:32|1.197
06:51:32|1.1995
06:51:34|1.1978
06:51:35|1.1977
06:51:36|1.1981
06:51:37|1.1975
06:51:38|1.1974
06:51:39|1.1963
06:51:41|1.1963
06:51:42|1.1953
06:51:42|1.1951
06:51:43|1.1941
06:51:44|1.1948
06:51:46|1.1955
06:51:47|1.1965
06:51:48|1.1962
06:51:48|1.1958
06:51:49|1.1958
06:51:51|1.196
06:51:51|1.1945
06:51:53|1.1957
06:51:53|1.1963
06:51:54|1.1962
06:51:55|1.196
06:51:56|1.196
06:51:58|1.1972
06:51:59|1.1971
06:51:59|1.1964
06:52:01|1.1945
06:52:01|1.1946
06:52:03|1.1948
06:52:03|1.1955
06:52:05|1.1972
06:52:06|1.1964
06:52:06|1.1965
06:52:08|1.1954
06:52:08|1.1957
06:52:09|1.1953
06:52:10|1.1956
06:52:11|1.1958
06:52:12|1.1954
06:52:13|1.1951
06:52:14|1.1953
06:52:16|1.1953
06:52:16|1.1953
06:52:18|1.1941
06:52:19|1.1944
06:52:20|1.1946
06:52:20|1.1953
06:52:22|1.196
06:52:23|1.1975
06:52:24|1.1962
06:52:25|1.1964
06:52:26|1.1968
06:52:27|1.196
06:52:28|1.196
06:52:29|1.1963
06:52:30|1.1973
06:52:31|1.1965
06:52:32|1.197
06:52:33|1.1971
06:52:34|1.198
06:52:35|1.1988
06:52:36|1.1979
06:52:37|1.1985
06:52:38|1.2
06:52:39|1.1996
06:52:40|1.2004
06:52:41|1.2005
06:52:42|1.2024
06:52:43|1.2005
06:52:44|1.2006
06:52:46|1.2007
06:52:47|1.2015
06:52:47|1.2019
06:52:48|1.202
06:52:49|1.2021
06:52:50|1.2021
06:52:51|1.2015
06:52:53|1.2015
06:52:53|1.2006
06:52:54|1.2011
06:52:56|1.1999
06:52:57|1.1997
06:52:58|1.2004
06:52:59|1.2009
06:52:59|1.2017
06:53:01|1.2013
06:53:02|1.2014
06:53:02|1.2008
06:53:04|1.2017
06:53:04|1.2034
06:53:06|1.2044
06:53:07|1.2046
06:53:08|1.2045
06:53:09|1.2049
06:53:09|1.2062
06:53:11|1.2062
06:53:12|1.2048
06:53:12|1.2044
06:53:13|1.2042
06:53:14|1.2044
06:53:15|1.206
06:53:17|1.2071
06:53:18|1.206
06:53:18|1.2065
06:53:19|1.2065
06:53:20|1.207
06:53:23|1.2092
06:53:24|1.2071
06:53:26|1.2111
06:53:27|1.2103
06:53:28|1.2106
06:53:28|1.2103
06:53:30|1.2106
06:53:31|1.2109
06:53:32|1.2116
06:53:33|1.2116
06:53:34|1.212
06:53:35|1.2122
06:53:36|1.2116
06:53:37|1.2118
06:53:38|1.2122
06:53:39|1.2118
06:53:40|1.2118
06:53:41|1.2136
06:53:42|1.2134
06:53:43|1.2149
06:53:44|1.2149
06:53:45|1.2139
06:53:46|1.2142
06:53:47|1.2136
06:53:48|1.2129
06:53:49|1.2129
06:53:50|1.2129
06:53:51|1.2137
06:53:52|1.2143
06:53:53|1.2142
06:53:54|1.2138
06:53:56|1.2147
06:53:57|1.2147
06:53:57|1.214
06:53:59|1.214
06:54:00|1.214
06:54:00|1.2142
06:54:02|1.2148
06:54:02|1.2145
06:54:05|1.2133
06:54:05|1.2143
06:54:06|1.217
06:54:08|1.2154
06:54:09|1.2158
06:54:10|1.2167
06:54:10|1.2176
06:54:12|1.2178
06:54:13|1.2174
06:54:13|1.2178
06:54:15|1.2167
06:54:16|1.2164
06:54:17|1.2167
06:54:18|1.2165
06:54:19|1.2165
06:54:20|1.2163
06:54:21|1.218
06:54:22|1.2157
06:54:24|1.2155
06:54:25|1.2146
06:54:26|1.2146
06:54:27|1.2133
06:54:28|1.2139
06:54:28|1.2131
06:54:30|1.2137
06:54:30|1.2139
06:54:32|1.2137
06:54:33|1.2132
06:54:34|1.2124
06:54:35|1.2118
06:54:36|1.2099
06:54:37|1.21
06:54:38|1.2106
06:54:39|1.2111
06:54:40|1.2116
06:54:41|1.2111
06:54:42|1.2102
06:54:43|1.21
06:54:44|1.2102
06:54:45|1.212
06:54:46|1.2118
06:54:47|1.2117
06:54:48|1.2119
06:54:49|1.2125
06:54:50|1.2119
06:54:51|1.2111
06:54:52|1.2107
06:54:53|1.2108
06:54:54|1.2108
06:54:55|1.2112
06:54:56|1.2114
06:54:57|1.2123
06:54:58|1.2123
06:54:59|1.2124
06:55:00|1.2123
06:55:01|1.2116
06:55:02|1.2126
06:55:03|1.213
06:55:04|1.213
06:55:05|1.2137
06:55:06|1.214
06:55:07|1.2146
06:55:08|1.2158
06:55:09|1.2157
06:55:10|1.2177
06:55:11|1.2163
06:55:12|1.2158
06:55:13|1.2165
06:55:15|1.2177
06:55:15|1.2179
06:55:17|1.2185
06:55:17|1.2168
06:55:18|1.2171
06:55:19|1.2167
06:55:20|1.2162
06:55:21|1.2171
06:55:22|1.218
06:55:24|1.2185
06:55:25|1.2187
06:55:25|1.2187
06:55:27|1.2188
06:55:28|1.2203
06:55:30|1.2189
06:55:31|1.2195
06:55:32|1.2182
06:55:32|1.2197
06:55:33|1.2196
06:55:35|1.2191
06:55:35|1.2204
06:55:37|1.221
06:55:37|1.221
06:55:38|1.2208
06:55:39|1.2203
06:55:41|1.2211
06:55:41|1.2212
06:55:42|1.2205
06:55:44|1.2201
06:55:44|1.2198
06:55:45|1.2197
06:55:47|1.2191
06:55:48|1.2185
06:55:49|1.2195
06:55:49|1.2199
06:55:50|1.2199
06:55:52|1.2196
06:55:53|1.22
06:55:54|1.2209
06:55:55|1.2209
06:55:56|1.2203
06:55:57|1.2203
06:55:58|1.2211
06:55:58|1.2211
06:56:00|1.2214
06:56:01|1.2218
06:56:02|1.225
06:56:02|1.2236
06:56:03|1.2236
06:56:05|1.2229
06:56:05|1.2221
06:56:07|1.2232
06:56:08|1.2236
06:56:09|1.2215
06:56:09|1.2223
06:56:10|1.2222
06:56:12|1.2217
06:56:12|1.2213
06:56:14|1.2224
06:56:14|1.2228
06:56:16|1.2234
06:56:17|1.2227
06:56:17|1.2223
06:56:19|1.2232
06:56:20|1.2236
06:56:21|1.2223
06:56:22|1.2208
06:56:23|1.2208
06:56:24|1.2199
06:56:25|1.2201
06:56:27|1.222
06:56:28|1.2217
06:56:29|1.2227
06:56:30|1.2233
06:56:31|1.223
06:56:32|1.2234
06:56:32|1.2228
06:56:34|1.2236
06:56:35|1.2235
06:56:36|1.2235
06:56:37|1.2231
06:56:38|1.2231
06:56:39|1.2232
06:56:40|1.2242
06:56:41|1.2239
06:56:42|1.2233
06:56:43|1.2238
06:56:44|1.2229
06:56:45|1.2231
06:56:46|1.223
06:56:47|1.2233
06:56:48|1.2229
06:56:49|1.2219
06:56:51|1.2214
06:56:51|1.2212
06:56:53|1.2212
06:56:53|1.2204
06:56:54|1.2207
06:56:56|1.2211
06:56:57|1.2216
06:56:57|1.2226
06:56:58|1.2224
06:56:59|1.223
06:57:00|1.2225
06:57:02|1.2225
06:57:02|1.223
06:57:03|1.2233
06:57:05|1.2224
06:57:05|1.222
06:57:07|1.2223
06:57:07|1.2223
06:57:08|1.2215
06:57:09|1.2224
06:57:10|1.2227
06:57:11|1.2233
06:57:13|1.2239
06:57:13|1.223
06:57:14|1.2221
06:57:15|1.221
06:57:16|1.2219
06:57:17|1.2223
06:57:18|1.2223
06:57:19|1.2226
06:57:21|1.2224
06:57:22|1.222
06:57:23|1.222
06:57:24|1.2228
06:57:24|1.2228
06:57:27|1.222
06:57:28|1.2221
06:57:29|1.2223
06:57:30|1.2224
06:57:31|1.2217
06:57:32|1.2223
06:57:33|1.2223
06:57:35|1.2218
06:57:35|1.2223
06:57:37|1.2206
06:57:37|1.221
06:57:38|1.2207
06:57:40|1.2207
06:57:41|1.2207
06:57:42|1.2207
06:57:42|1.2208
06:57:43|1.2208
06:57:45|1.22
06:57:46|1.2207
06:57:47|1.22
06:57:48|1.2205
06:57:49|1.2206
06:57:50|1.2206
06:57:51|1.2206
06:57:52|1.2202
06:57:53|1.2203
06:57:54|1.2204
06:57:55|1.2204
06:57:56|1.2204
06:57:57|1.22
06:57:58|1.2189
06:57:59|1.2188
06:58:00|1.219
06:58:01|1.2186
06:58:02|1.2189
06:58:03|1.2192
06:58:04|1.2189
06:58:05|1.2189
06:58:06|1.2188
06:58:07|1.2185
06:58:08|1.2184
06:58:09|1.2185
06:58:10|1.2184
06:58:11|1.2178
06:58:12|1.2169
06:58:13|1.2168
06:58:14|1.2168
06:58:15|1.2158
06:58:16|1.2156
06:58:17|1.2153
06:58:18|1.2153
06:58:19|1.2151
06:58:20|1.2148
06:58:21|1.2158
06:58:22|1.2163
06:58:23|1.2158
06:58:24|1.2158
06:58:25|1.2158
06:58:26|1.2164
06:58:28|1.2164
06:58:29|1.2167
06:58:30|1.2167
06:58:31|1.2166
06:58:31|1.2162
06:58:33|1.2165
06:58:34|1.2165
06:58:35|1.2168
06:58:36|1.2164
06:58:37|1.2164
06:58:39|1.2164
06:58:40|1.2165
06:58:40|1.2165
06:58:42|1.2168
06:58:42|1.2168
06:58:44|1.2157
06:58:45|1.2155
06:58:45|1.2155
06:58:47|1.2156
06:58:48|1.2161
06:58:48|1.2161
06:58:49|1.2161
06:58:50|1.2161
06:58:51|1.2161
06:58:52|1.2161
06:58:53|1.217
06:58:54|1.2176
06:58:55|1.2176
06:58:56|1.2167
06:58:58|1.2167
06:58:58|1.2174
06:59:00|1.2182
06:59:00|1.2182
06:59:02|1.2182
06:59:03|1.2178
06:59:03|1.2167
06:59:05|1.2172
06:59:06|1.2179
06:59:06|1.2179
06:59:08|1.2179
06:59:09|1.217
06:59:10|1.217
06:59:11|1.2159
06:59:11|1.2161
06:59:12|1.2161
06:59:13|1.2159
06:59:15|1.2156
06:59:15|1.2155
06:59:17|1.2159
06:59:18|1.2161
06:59:19|1.2165
06:59:20|1.2173
06:59:21|1.2172
06:59:22|1.2176
06:59:23|1.2191
06:59:24|1.2178
06:59:25|1.2178
06:59:26|1.2176
06:59:27|1.2167
06:59:29|1.2167
06:59:30|1.2167
06:59:30|1.2178
06:59:32|1.2183
06:59:33|1.2188
06:59:34|1.2193
06:59:35|1.2199
06:59:36|1.2201
06:59:36|1.2203
06:59:38|1.2206
06:59:39|1.2204
06:59:40|1.2201
06:59:41|1.2203
06:59:42|1.22
06:59:43|1.2198
06:59:44|1.22
06:59:45|1.22
06:59:46|1.2207
06:59:47|1.22
06:59:48|1.2197
06:59:49|1.22
06:59:50|1.2201
06:59:51|1.2203
06:59:52|1.2206
06:59:53|1.2206
06:59:54|1.2206
06:59:55|1.2213
06:59:56|1.2213
06:59:57|1.2207
06:59:58|1.2211
06:59:59|1.2211
07:00:00|1.2211
07:00:01|1.2213
07:00:02|1.2206
07:00:03|1.2206
07:00:04|1.2207
07:00:05|1.2227
07:00:06|1.2229
07:00:08|1.2217
07:00:08|1.221
07:00:09|1.2228
07:00:11|1.2226
07:00:11|1.2221
07:00:13|1.2221
07:00:14|1.2206
07:00:15|1.2206
07:00:16|1.2207
07:00:16|1.2221
07:00:17|1.2209
07:00:18|1.2203
07:00:20|1.2197
07:00:20|1.2188
07:00:22|1.2188
07:00:22|1.2179
07:00:23|1.2184
07:00:25|1.2196
07:00:25|1.2187
07:00:27|1.2192
07:00:28|1.219
07:00:28|1.2189
07:00:30|1.2195
07:00:32|1.218
07:00:33|1.218
07:00:33|1.2175
07:00:34|1.2173
07:00:36|1.2167
07:00:36|1.2169
07:00:38|1.2157
07:00:39|1.2157
07:00:40|1.2164
07:00:41|1.2165
07:00:42|1.2157
07:00:43|1.2154
07:00:44|1.2152
07:00:46|1.2147
07:00:47|1.2142
07:00:48|1.2138
07:00:48|1.2134
07:00:49|1.2126
07:00:51|1.2134
07:00:52|1.214
07:00:53|1.2159
07:00:54|1.2163
07:00:55|1.2161
07:00:56|1.2169
07:00:57|1.2178
07:00:58|1.2186
07:01:00|1.2188
07:01:01|1.2186
07:01:01|1.2199
07:01:02|1.2196
07:01:04|1.2193
07:01:05|1.2188
07:01:06|1.2192
07:01:07|1.2183
07:01:07|1.218
07:01:08|1.2172
07:01:10|1.2174
07:01:11|1.217
07:01:12|1.2168
07:01:12|1.2159
07:01:14|1.2159
07:01:15|1.2169
07:01:16|1.2163
07:01:16|1.2165
07:01:18|1.2174
07:01:19|1.2167
07:01:20|1.2172
07:01:21|1.218
07:01:22|1.2174
07:01:22|1.2167
07:01:24|1.2178
07:01:25|1.2172
07:01:25|1.2163
07:01:26|1.2172
07:01:27|1.2174
07:01:29|1.2162
07:01:31|1.2167
07:01:31|1.2171
07:01:32|1.2176
07:01:34|1.2176
07:01:35|1.2176
07:01:36|1.218
07:01:36|1.2177
07:01:38|1.2183
07:01:39|1.2176
07:01:39|1.2185
07:01:41|1.2168
07:01:42|1.2162
07:01:43|1.2163
07:01:43|1.2155
07:01:44|1.2144
07:01:46|1.2145
07:01:46|1.214
07:01:48|1.214
07:01:49|1.2144
07:01:50|1.2132
07:01:51|1.2132
07:01:52|1.2132
07:01:53|1.2143
07:01:54|1.2132
07:01:55|1.2141
07:01:56|1.2119
07:01:57|1.2118
07:01:58|1.2118
07:01:59|1.2118
07:02:00|1.2106
07:02:01|1.211
07:02:02|1.2107
07:02:03|1.2109
07:02:04|1.2111
07:02:05|1.2109
07:02:06|1.2107
07:02:07|1.2108
07:02:08|1.2106
07:02:09|1.2104
07:02:10|1.2105
07:02:11|1.2101
07:02:12|1.2104
07:02:13|1.2104
07:02:14|1.2093
07:02:15|1.2093
07:02:16|1.2095
07:02:18|1.2095
07:02:18|1.2095
07:02:19|1.2091
07:02:21|1.2084
07:02:22|1.2087
07:02:22|1.2083
07:02:23|1.2078
07:02:24|1.2082
07:02:25|1.2093
07:02:27|1.209
07:02:27|1.2087
07:02:28|1.2087
07:02:29|1.2087
07:02:30|1.2103
07:02:32|1.2093
07:02:33|1.21
07:02:34|1.2097
07:02:35|1.2097
07:02:36|1.2089
07:02:37|1.2087
07:02:38|1.209
07:02:39|1.2085
07:02:40|1.2085
07:02:41|1.2089
07:02:42|1.2074
07:02:43|1.2082
07:02:44|1.2082
07:02:45|1.2078
07:02:46|1.2074
07:02:47|1.2064
07:02:48|1.2064
07:02:49|1.2064
07:02:51|1.2062
07:02:51|1.2063
07:02:53|1.2055
07:02:53|1.2047
07:02:54|1.2041
07:02:55|1.2035
07:02:56|1.2049
07:02:57|1.2047
07:02:58|1.2051
07:02:59|1.2049
07:03:01|1.2058
07:03:01|1.2054
07:03:02|1.2052
07:03:03|1.205
07:03:04|1.2044
07:03:06|1.2048
07:03:06|1.2047
07:03:07|1.2052
07:03:08|1.2056
07:03:10|1.2051
07:03:11|1.2057
07:03:11|1.2066
07:03:12|1.2053
07:03:13|1.2059
07:03:15|1.2046
07:03:15|1.2042
07:03:16|1.2037
07:03:17|1.2046
07:03:18|1.2044
07:03:19|1.2038
07:03:20|1.2052
07:03:21|1.2048
07:03:23|1.2046
07:03:23|1.2038
07:03:25|1.2043
07:03:26|1.2031
07:03:27|1.204
07:03:28|1.2036
07:03:28|1.2038
07:03:30|1.2041
07:03:30|1.2041
07:03:32|1.204
07:03:33|1.2032
07:03:35|1.2036
07:03:36|1.2039
07:03:36|1.2039
07:03:38|1.2039
07:03:39|1.2029
07:03:40|1.2026
07:03:41|1.2028
07:03:42|1.202
07:03:43|1.2023
07:03:44|1.2021
07:03:45|1.2016
07:03:46|1.2018
07:03:47|1.2013
07:03:48|1.2015
07:03:49|1.2015
07:03:50|1.2029
07:03:51|1.2035
07:03:52|1.2017
07:03:53|1.2032
07:03:57|1.2036
07:03:58|1.2033
07:03:59|1.2031
07:04:00|1.2028
07:04:01|1.2034
07:04:02|1.2034
07:04:03|1.203
07:04:05|1.2032
07:04:05|1.2039
07:04:06|1.2057
07:04:07|1.2062
07:04:08|1.2066
07:04:10|1.2083
07:04:10|1.2085
07:04:12|1.2097
07:04:12|1.2079
07:04:13|1.2076
07:04:15|1.2077
07:04:15|1.2077
07:04:16|1.2079
07:04:17|1.2072
07:04:19|1.2061
07:04:19|1.2044
07:04:20|1.206
07:04:21|1.2063
07:04:22|1.2065
07:04:23|1.2077
07:04:24|1.2088
07:04:26|1.2092
07:04:26|1.2086
07:04:27|1.2076
07:04:28|1.2078
07:04:29|1.2074
07:04:30|1.2071
07:04:31|1.2063
07:04:33|1.2061
07:04:35|1.2061
07:04:36|1.2058
07:04:36|1.2065
07:04:37|1.2064
07:04:39|1.2061
07:04:39|1.2058
07:04:40|1.2053
07:04:42|1.205
07:04:43|1.2058
07:04:44|1.2067
07:04:45|1.207
07:04:46|1.2067
07:04:47|1.2061
07:04:48|1.2057
07:04:49|1.206
07:04:50|1.206
07:04:51|1.206
07:04:53|1.2051
07:04:53|1.2051
07:04:54|1.2049
07:04:55|1.2045
07:04:56|1.2051
07:04:57|1.2032
07:04:59|1.205
07:05:00|1.2047
07:05:01|1.2047
07:05:02|1.206
07:05:02|1.2051
07:05:04|1.206
07:05:05|1.2043
07:05:05|1.2042
07:05:06|1.2042
07:05:08|1.2029
07:05:08|1.2024
07:05:10|1.2024
07:05:10|1.2036
07:05:11|1.2035
07:05:12|1.2065
07:05:13|1.2049
07:05:14|1.2063
07:05:15|1.2062
07:05:16|1.207
07:05:17|1.208
07:05:18|1.2083
07:05:19|1.2089
07:05:21|1.2091
07:05:21|1.2085
07:05:22|1.2083
07:05:23|1.2078
07:05:24|1.2072
07:05:25|1.2062
07:05:26|1.2048
07:05:27|1.205
07:05:29|1.2072
07:05:29|1.2067
07:05:30|1.2084
07:05:32|1.2091
07:05:32|1.2106
07:05:34|1.2106
07:05:35|1.2111
07:05:36|1.2095
07:05:37|1.2096
07:05:38|1.2084
07:05:39|1.2101
07:05:40|1.2097
07:05:41|1.2084
07:05:42|1.2085
07:05:43|1.2081
07:05:44|1.2086
07:05:45|1.2095
07:05:46|1.2097
07:05:47|1.2092
07:05:48|1.2084
07:05:49|1.2082
07:05:50|1.2076
07:05:51|1.2076
07:05:53|1.207
07:05:54|1.2065
07:05:54|1.2079
07:05:55|1.2077
07:05:56|1.2079
07:05:58|1.2074
07:05:59|1.2075
07:05:59|1.2072
07:06:01|1.2075
07:06:02|1.2075
07:06:03|1.2088
07:06:04|1.2083
07:06:06|1.2082
07:06:06|1.2087
07:06:07|1.2091
07:06:08|1.2083
07:06:09|1.2096
07:06:10|1.2112
07:06:11|1.211
07:06:12|1.2114
07:06:14|1.2114
07:06:15|1.212
07:06:16|1.2111
07:06:16|1.2112
07:06:17|1.2122
07:06:18|1.2112
07:06:19|1.2111
07:06:20|1.2116
07:06:21|1.212
07:06:22|1.2105
07:06:23|1.2116
07:06:24|1.2137
07:06:26|1.2134
07:06:26|1.212
07:06:28|1.212
07:06:29|1.2114
07:06:29|1.2121
07:06:30|1.2121
07:06:31|1.2123
07:06:33|1.2135
07:06:33|1.2133
07:06:35|1.2126
07:06:36|1.2122
07:06:38|1.212
07:06:39|1.2129
07:06:39|1.2133
07:06:41|1.2152
07:06:42|1.2151
07:06:42|1.2151
07:06:44|1.2148
07:06:45|1.2155
07:06:46|1.2152
07:06:47|1.2154
07:06:48|1.2155
07:06:49|1.2156
07:06:50|1.2157
07:06:51|1.2164
07:06:52|1.2156
07:06:53|1.2154
07:06:54|1.2152
07:06:55|1.2153
07:06:56|1.2148
07:06:57|1.2148
07:06:58|1.2148
07:06:59|1.2141
07:07:03|1.2144
07:07:04|1.2141
07:07:05|1.2128
07:07:06|1.2122
07:07:06|1.2118
07:07:08|1.2127
07:07:08|1.2111
07:07:09|1.2102
07:07:11|1.2103
07:07:11|1.2104
07:07:13|1.2105
07:07:14|1.2104
07:07:15|1.2099
07:07:15|1.2086
07:07:17|1.2086
07:07:18|1.2091
07:07:18|1.2089
07:07:19|1.2089
07:07:21|1.2084
07:07:22|1.2081
07:07:22|1.2077
07:07:24|1.2078
07:07:24|1.206
07:07:25|1.206
07:07:27|1.2062
07:07:28|1.2079
07:07:29|1.208
07:07:30|1.2079
07:07:31|1.2087
07:07:32|1.2081
07:07:33|1.2074
07:07:34|1.2074
07:07:35|1.2067
07:07:36|1.2069
07:07:37|1.206
07:07:39|1.2063
07:07:40|1.2048
07:07:40|1.2048
07:07:42|1.2048
07:07:44|1.206
07:07:44|1.2069
07:07:45|1.2072
07:07:46|1.2066
07:07:48|1.2066
07:07:49|1.2063
07:07:50|1.2068
07:07:51|1.2064
07:07:52|1.2065
07:07:53|1.2054
07:07:54|1.206
07:07:55|1.2062
07:07:56|1.2056
07:07:57|1.2054
07:07:58|1.2066
07:07:59|1.2072
07:08:00|1.2077
07:08:01|1.2069
07:08:03|1.2076
07:08:04|1.2077
07:08:06|1.2087
07:08:07|1.2091
07:08:08|1.2084
07:08:08|1.207
07:08:09|1.2059
07:08:11|1.2061
07:08:11|1.2069
07:08:13|1.2051
07:08:14|1.205
07:08:14|1.205
07:08:15|1.2058
07:08:16|1.2052
07:08:17|1.205
07:08:18|1.2055
07:08:20|1.2032
07:08:21|1.2037
07:08:21|1.2044
07:08:22|1.2044
07:08:23|1.2047
07:08:24|1.2051
07:08:25|1.2047
07:08:26|1.205
07:08:27|1.205
07:08:28|1.2047
07:08:29|1.2038
07:08:30|1.204
07:08:31|1.2021
07:08:32|1.202
07:08:33|1.202
07:08:34|1.2012
07:08:35|1.2011
07:08:37|1.2014
07:08:38|1.2017
07:08:39|1.201
07:08:41|1.2015
07:08:42|1.2024
07:08:44|1.2012
07:08:44|1.2
07:08:46|1.2003
07:08:46|1.2016
07:08:48|1.2028
07:08:49|1.2017
07:08:49|1.2014
07:08:51|1.2016
07:08:52|1.2012
07:08:53|1.2008
07:08:54|1.2015
07:08:55|1.2004
07:08:56|1.2008
07:08:57|1.2009
07:08:58|1.2009
07:08:59|1.2009
07:09:01|1.2011
07:09:01|1.2006
07:09:03|1.2005
07:09:04|1.2007
07:09:05|1.2004
07:09:05|1.2001
07:09:07|1.2003
07:09:08|1.1991
07:09:09|1.1996
07:09:10|1.1988
07:09:11|1.1991
07:09:12|1.198
07:09:12|1.1976
07:09:14|1.1976
07:09:15|1.1974
07:09:15|1.1971
07:09:17|1.1973
07:09:18|1.1959
07:09:19|1.1962
07:09:19|1.1964
07:09:20|1.1967
07:09:21|1.1959
07:09:23|1.197
07:09:24|1.197
07:09:25|1.1974
07:09:26|1.1974
07:09:27|1.1991
07:09:28|1.2006
07:09:29|1.1978
07:09:30|1.2005
07:09:31|1.2005
07:09:32|1.2006
07:09:33|1.2006
07:09:34|1.2011
07:09:35|1.2018
07:09:36|1.2
07:09:37|1.2
07:09:39|1.1982
07:09:39|1.1986
07:09:41|1.1968
07:09:42|1.1969
07:09:42|1.1952
07:09:44|1.1971
07:09:45|1.1952
07:09:47|1.1963
07:09:48|1.1966
07:09:49|1.1969
07:09:49|1.1967
07:09:51|1.1955
07:09:52|1.1955
07:09:53|1.1965
07:09:54|1.1969
07:09:55|1.1956
07:09:56|1.1962
07:09:57|1.1955
07:09:58|1.1952
07:09:59|1.1968
07:10:00|1.1972
07:10:01|1.1962
07:10:02|1.1958
07:10:03|1.1949
07:10:05|1.1964
07:10:05|1.1963
07:10:06|1.196
07:10:08|1.1945
07:10:09|1.1947
07:10:10|1.1951
07:10:10|1.1952
07:10:12|1.195
07:10:12|1.1937
07:10:13|1.1935
07:10:15|1.1946
07:10:16|1.1946
07:10:17|1.1948
07:10:17|1.1949
07:10:18|1.1944
07:10:19|1.1955
07:10:20|1.1955
07:10:21|1.197
07:10:22|1.1975
07:10:23|1.1968
07:10:25|1.1998
07:10:26|1.1993
07:10:26|1.1988
07:10:27|1.1964
07:10:28|1.1983
07:10:29|1.1952
07:10:31|1.1963
07:10:32|1.195
07:10:32|1.195
07:10:33|1.1946
07:10:34|1.1943
07:10:35|1.1942
07:10:37|1.1936
07:10:38|1.1954
07:10:39|1.1949
07:10:41|1.1946
07:10:42|1.1942
07:10:43|1.1942
07:10:44|1.1954
07:10:45|1.1954
07:10:46|1.1952
07:10:48|1.1951
07:10:49|1.1948
07:10:49|1.1948
07:10:51|1.1951
07:10:51|1.1943
07:10:52|1.1945
07:10:53|1.1941
07:10:55|1.1944
07:10:55|1.1947
07:10:56|1.1946
07:10:58|1.195
07:10:59|1.1946
07:10:59|1.1943
07:11:00|1.1943
07:11:01|1.1942
07:11:03|1.1944
07:11:03|1.1937
07:11:04|1.1944
07:11:06|1.1949
07:11:06|1.195
07:11:07|1.1954
07:11:08|1.1941
07:11:09|1.1941
07:11:11|1.1933
07:11:12|1.1937
07:11:13|1.1938
07:11:13|1.1932
07:11:14|1.1939
07:11:16|1.1949
07:11:17|1.1935
07:11:17|1.1941
07:11:18|1.1941
07:11:19|1.1941
07:11:20|1.195
07:11:22|1.1954
07:11:22|1.1958
07:11:23|1.1966
07:11:24|1.1952
07:11:26|1.1966
07:11:27|1.1968
07:11:28|1.1969
07:11:29|1.196
07:11:30|1.1968
07:11:31|1.197
07:11:31|1.1983
07:11:32|1.199
07:11:33|1.2002
07:11:35|1.1994
07:11:36|1.2
07:11:36|1.1995
07:11:38|1.1994
07:11:39|1.2003
07:11:40|1.2013
07:11:42|1.202
07:11:43|1.2013
07:11:44|1.2025
07:11:45|1.2025
07:11:46|1.2025
07:11:47|1.203
07:11:48|1.2041
07:11:49|1.2052
07:11:50|1.2047
07:11:51|1.2051
07:11:52|1.2055
07:11:53|1.2047
07:11:54|1.2044
07:11:55|1.2047
07:11:56|1.2047
07:11:57|1.2043
07:11:58|1.2045
07:11:59|1.2033
07:12:00|1.2024
07:12:01|1.202
07:12:02|1.2018
07:12:03|1.2013
07:12:05|1.2
07:12:05|1.1994
07:12:07|1.196
07:12:07|1.1976
07:12:08|1.1988
07:12:09|1.1952
07:12:10|1.197
07:12:11|1.1964
07:12:13|1.1956
07:12:13|1.1956
07:12:15|1.1957
07:12:16|1.1962
07:12:16|1.1965
07:12:17|1.1958
07:12:18|1.1954
07:12:19|1.1952
07:12:20|1.1958
07:12:22|1.196
07:12:22|1.1967
07:12:23|1.1966
07:12:24|1.1962
07:12:26|1.1954
07:12:26|1.1952
07:12:28|1.1952
07:12:29|1.195
07:12:30|1.1936
07:12:31|1.1937
07:12:32|1.1937
07:12:33|1.1943
07:12:33|1.1938
07:12:35|1.194
07:12:35|1.1922
07:12:37|1.1923
07:12:38|1.1928
07:12:39|1.1916
07:12:40|1.1924
07:12:42|1.1925
07:12:42|1.1925
07:12:44|1.1925
07:12:44|1.1923
07:12:46|1.1929
07:12:47|1.1927
07:12:48|1.1922
07:12:49|1.1919
07:12:50|1.1919
07:12:52|1.1916
07:12:52|1.1912
07:12:53|1.1913
07:12:58|1.1909
07:12:59|1.1895
07:13:00|1.1887
07:13:01|1.1891
07:13:02|1.188
07:13:03|1.1882
07:13:04|1.1882
07:13:05|1.1882
07:13:06|1.1889
07:13:07|1.1889
07:13:08|1.1882
07:13:09|1.189
07:13:10|1.19
07:13:11|1.1893
07:13:12|1.1897
07:13:13|1.1895
07:13:14|1.1886
07:13:15|1.1883
07:13:17|1.1892
07:13:18|1.1893
07:13:19|1.1898
07:13:20|1.1895
07:13:21|1.1897
07:13:21|1.1893
07:13:23|1.1884
07:13:24|1.1886
07:13:25|1.1896
07:13:25|1.1891
07:13:27|1.1891
07:13:28|1.1891
07:13:28|1.1886
07:13:29|1.1877
07:13:31|1.1877
07:13:32|1.1875
07:13:33|1.187
07:13:34|1.1865
07:13:35|1.186
07:13:36|1.1862
07:13:37|1.1858
07:13:38|1.1856
07:13:39|1.1862
07:13:40|1.1859
07:13:41|1.186
07:13:43|1.1856
07:13:44|1.1858
07:13:45|1.1863
07:13:46|1.186
07:13:47|1.1866
07:13:48|1.1869
07:13:49|1.1868
07:13:50|1.1864
07:13:51|1.1859
07:13:52|1.1863
07:13:53|1.1868
07:13:54|1.1863
07:13:55|1.1868
07:13:56|1.1868
07:13:57|1.1863
07:13:58|1.1853
07:13:59|1.1862
07:14:00|1.1858
07:14:01|1.1862
07:14:02|1.1859
07:14:03|1.1858
07:14:04|1.1868
07:14:05|1.186
07:14:06|1.1851
07:14:07|1.1853
07:14:08|1.1843
07:14:09|1.1841
07:14:10|1.1832
07:14:11|1.1819
07:14:13|1.1832
07:14:13|1.1847
07:14:14|1.1844
07:14:15|1.1832
07:14:16|1.1834
07:14:18|1.1837
07:14:19|1.1838
07:14:19|1.1837
07:14:20|1.1846
07:14:21|1.1853
07:14:22|1.1851
07:14:23|1.1847
07:14:24|1.1848
07:14:26|1.1836
07:14:26|1.1835
07:14:28|1.184
07:14:29|1.1835
07:14:29|1.1835
07:14:30|1.183
07:14:31|1.1838
07:14:33|1.1833
07:14:33|1.1818
07:14:35|1.1816
07:14:35|1.1809
07:14:37|1.1816
07:14:37|1.1809
07:14:39|1.1807
07:14:40|1.181
07:14:41|1.1806
07:14:42|1.1806
07:14:42|1.1808
07:14:44|1.181
07:14:45|1.182
07:14:45|1.1812
07:14:47|1.1823
07:14:47|1.1817
07:14:49|1.1822
07:14:49|1.1814
07:14:52|1.1812
07:14:53|1.1815
07:14:54|1.1813
07:14:55|1.1813
07:14:55|1.1806
07:14:56|1.1806
07:14:57|1.1806
07:14:58|1.1809
07:14:59|1.1812
07:15:01|1.1817
07:15:02|1.18
07:15:02|1.18
07:15:03|1.1794
07:15:04|1.18
07:15:06|1.1797
07:15:07|1.1806
07:15:07|1.1809
07:15:08|1.1807
07:15:09|1.1799
07:15:10|1.1807
07:15:12|1.1807
07:15:12|1.18
07:15:13|1.1805
07:15:14|1.1803
07:15:16|1.1805
07:15:16|1.1805
07:15:17|1.1813
07:15:18|1.1822
07:15:19|1.1839
07:15:20|1.1843
07:15:22|1.1855
07:15:23|1.1873
07:15:23|1.1872
07:15:24|1.1862
07:15:26|1.1863
07:15:26|1.186
07:15:28|1.1865
07:15:28|1.1876
07:15:29|1.1879
07:15:30|1.188
07:15:31|1.1879
07:15:33|1.1872
07:15:33|1.1869
07:15:34|1.1876
07:15:35|1.1879
07:15:36|1.1874
07:15:37|1.1869
07:15:38|1.1869
07:15:39|1.1869
07:15:40|1.1851
07:15:41|1.1845
07:15:42|1.1856
07:15:44|1.185
07:15:46|1.1832
07:15:46|1.1837
07:15:47|1.1825
07:15:48|1.182
07:15:50|1.1819
07:15:50|1.1797
07:15:51|1.1811
07:15:52|1.1803
07:15:54|1.1794
07:15:54|1.1803
07:15:56|1.1807
07:15:56|1.1796
07:15:58|1.1799
07:15:58|1.18
07:15:59|1.1805
07:16:01|1.1801
07:16:02|1.1814
07:16:03|1.1823
07:16:04|1.1822
07:16:05|1.1812
07:16:06|1.181
07:16:07|1.18
07:16:08|1.1797
07:16:09|1.1794
07:16:10|1.1795
07:16:11|1.1796
07:16:12|1.1803
07:16:13|1.1808
07:16:14|1.181
07:16:15|1.1807
07:16:16|1.181
07:16:18|1.1794
07:16:18|1.1798
07:16:19|1.1795
07:16:20|1.1805
07:16:21|1.1806
07:16:22|1.1803
07:16:23|1.1796
07:16:24|1.1803
07:16:25|1.1804
07:16:27|1.1798
07:16:27|1.18
07:16:28|1.1794
07:16:29|1.1794
07:16:30|1.1796
07:16:31|1.1794
07:16:32|1.179
07:16:33|1.1789
07:16:34|1.1787
07:16:36|1.179
07:16:36|1.1788
07:16:37|1.1784
07:16:38|1.1784
07:16:39|1.1774
07:16:40|1.1769
07:16:41|1.1756
07:16:42|1.1754
07:16:43|1.1753
07:16:45|1.175
07:16:47|1.1745
07:16:47|1.1738
07:16:48|1.1748
07:16:50|1.1751
07:16:51|1.1743
07:16:51|1.1738
07:16:53|1.1739
07:16:54|1.1736
07:16:55|1.1733
07:16:56|1.1734
07:16:57|1.1731
07:16:57|1.1721
07:16:59|1.1725
07:17:00|1.172
07:17:01|1.1721
07:17:01|1.1718
07:17:03|1.1708
07:17:04|1.172
07:17:05|1.1732
07:17:06|1.1734
07:17:07|1.1727
07:17:08|1.1731
07:17:09|1.1721
07:17:10|1.173
07:17:11|1.1726
07:17:12|1.1738
07:17:13|1.1731
07:17:14|1.1727
07:17:15|1.1718
07:17:16|1.1715
07:17:17|1.171
07:17:18|1.1707
07:17:19|1.1701
07:17:20|1.1708
07:17:21|1.1704
07:17:22|1.1708
07:17:23|1.1701
07:17:24|1.17
07:17:25|1.1691
07:17:26|1.1684
07:17:27|1.167
07:17:28|1.1687
07:17:29|1.1691
07:17:30|1.1685
07:17:31|1.1701
07:17:32|1.1699
07:17:33|1.1704
07:17:34|1.1706
07:17:35|1.1701
07:17:36|1.1698
07:17:37|1.1695
07:17:38|1.1671
07:17:39|1.1672
07:17:40|1.1671
07:17:41|1.1669
07:17:42|1.1676
07:17:43|1.1664
07:17:45|1.1658
07:17:45|1.1661
07:17:46|1.165
07:17:47|1.165
07:17:48|1.1654
07:17:49|1.165
07:17:51|1.1674
07:17:51|1.169
07:17:53|1.1686
07:17:54|1.1686
07:17:55|1.1686
07:17:56|1.1685
07:17:58|1.1684
07:17:59|1.1686
07:17:59|1.1682
07:18:01|1.1699
07:18:02|1.17
07:18:03|1.1706
07:18:03|1.1724
07:18:04|1.1728
07:18:05|1.1737
07:18:07|1.1736
07:18:08|1.1747
07:18:09|1.179
07:18:10|1.1782
07:18:11|1.1787
07:18:12|1.1808
07:18:13|1.1799
07:18:14|1.1802
07:18:15|1.1798
07:18:16|1.1801
07:18:17|1.1795
07:18:18|1.1788
07:18:19|1.1797
07:18:20|1.1799
07:18:21|1.1824
07:18:22|1.1849
07:18:23|1.184
07:18:24|1.1849
07:18:26|1.1847
07:18:26|1.1843
07:18:27|1.1861
07:18:28|1.1861
07:18:29|1.1857
07:18:31|1.1881
07:18:31|1.1869
07:18:32|1.187
07:18:33|1.1888
07:18:34|1.1879
07:18:35|1.1872
07:18:36|1.1873
07:18:37|1.1885
07:18:38|1.1885
07:18:40|1.1886
07:18:41|1.1862
07:18:42|1.185
07:18:42|1.1855
07:18:44|1.1868
07:18:44|1.1878
07:18:46|1.1871
07:18:47|1.1886
07:18:48|1.1887
07:18:50|1.1896
07:18:51|1.1874
07:18:52|1.1875
07:18:53|1.1875
07:18:54|1.1879
07:18:54|1.189
07:18:56|1.188
07:18:57|1.1884
07:18:58|1.188
07:18:59|1.1882
07:19:00|1.1889
07:19:01|1.188
07:19:02|1.1895
07:19:03|1.1892
07:19:04|1.1902
07:19:05|1.1884
07:19:06|1.188
07:19:07|1.1888
07:19:08|1.1891
07:19:09|1.19
07:19:10|1.1892
07:19:11|1.1899
07:19:12|1.1926
07:19:13|1.1925
07:19:14|1.1921
07:19:16|1.1943
07:19:16|1.1943
07:19:17|1.1943
07:19:18|1.1934
07:19:20|1.194
07:19:21|1.1953
07:19:22|1.1947
07:19:23|1.1947
07:19:24|1.1949
07:19:24|1.1959
07:19:25|1.1964
07:19:26|1.1991
07:19:28|1.1978
07:19:29|1.1969
07:19:29|1.1974
07:19:31|1.197
07:19:31|1.2
07:19:32|1.2
07:19:33|1.1992
07:19:34|1.1992
07:19:35|1.199
07:19:36|1.1993
07:19:37|1.1999
07:19:39|1.2016
07:19:40|1.2009
07:19:41|1.2008
07:19:41|1.2013
07:19:43|1.2015
07:19:44|1.202
07:19:45|1.2017
07:19:45|1.2014
07:19:46|1.2011
07:19:48|1.2012
07:19:50|1.2006
07:19:51|1.2004
07:19:52|1.2011
07:19:53|1.1995
07:19:54|1.1985
07:19:55|1.1992
07:19:56|1.1993
07:19:57|1.2006
07:19:58|1.1982
07:19:59|1.1997
07:20:00|1.1993
07:20:01|1.1995
07:20:02|1.1999
07:20:03|1.1981
07:20:04|1.1966
07:20:05|1.1959
07:20:06|1.197
07:20:07|1.1966
07:20:08|1.1978
07:20:09|1.1984
07:20:10|1.2012
07:20:11|1.201
07:20:12|1.2002
07:20:13|1.2002
07:20:14|1.2
07:20:15|1.2001
07:20:16|1.1989
07:20:17|1.2001
07:20:18|1.199
07:20:19|1.1986
07:20:20|1.1984
07:20:21|1.1991
07:20:22|1.2
07:20:24|1.2005
07:20:24|1.2004
07:20:25|1.2007
07:20:26|1.1999
07:20:27|1.1995
07:20:28|1.1968
07:20:29|1.1969
07:20:30|1.1969
07:20:31|1.1982
07:20:32|1.1979
07:20:33|1.1976
07:20:34|1.1994
07:20:35|1.1984
07:20:36|1.1987
07:20:37|1.2
07:20:38|1.201
07:20:39|1.2023
07:20:40|1.2016
07:20:41|1.2026
07:20:42|1.2028
07:20:44|1.2019
07:20:44|1.2024
07:20:46|1.2
07:20:46|1.1996
07:20:47|1.2
07:20:48|1.2017
07:20:50|1.2007
07:20:51|1.2007
07:20:53|1.201
07:20:54|1.2007
07:20:55|1.201
07:20:56|1.2012
07:20:57|1.2018
07:20:58|1.2012
07:20:59|1.2019
07:21:00|1.199
07:21:01|1.2005
07:21:03|1.2014
07:21:03|1.2015
07:21:04|1.2018
07:21:06|1.2008
07:21:07|1.2008
07:21:08|1.2007
07:21:08|1.2013
07:21:09|1.2011
07:21:11|1.2009
07:21:12|1.2003
07:21:13|1.2012
07:21:14|1.2007
07:21:15|1.2014
07:21:16|1.2016
07:21:17|1.2016
07:21:18|1.2018
07:21:19|1.2019
07:21:20|1.2018
07:21:21|1.2023
07:21:22|1.2016
07:21:23|1.2017
07:21:24|1.2017
07:21:25|1.2016
07:21:26|1.2034
07:21:27|1.203
07:21:28|1.2037
07:21:29|1.2043
07:21:30|1.2042
07:21:31|1.2054
07:21:32|1.2069
07:21:33|1.2069
07:21:34|1.2068
07:21:35|1.2058
07:21:36|1.2054
07:21:37|1.2058
07:21:39|1.2065
07:21:39|1.2055
07:21:40|1.2036
07:21:42|1.204
07:21:42|1.2026
07:21:43|1.2023
07:21:44|1.2025
07:21:46|1.2036
07:21:46|1.2032
07:21:47|1.2026
07:21:49|1.2027
07:21:50|1.204
07:21:51|1.2038
07:21:52|1.2026
07:21:53|1.2035
07:21:54|1.2042
07:21:56|1.2029
07:21:57|1.203
07:21:58|1.2036
07:21:59|1.2035
07:22:00|1.2029
07:22:01|1.2042
07:22:02|1.2043
07:22:03|1.2051
07:22:04|1.2056
07:22:05|1.2056
07:22:06|1.2061
07:22:07|1.207
07:22:08|1.207
07:22:09|1.2076
07:22:10|1.2079
07:22:11|1.2078
07:22:12|1.2087
07:22:13|1.209
07:22:15|1.2083
07:22:15|1.2083
07:22:16|1.2093
07:22:17|1.2104
07:22:19|1.2104
07:22:19|1.2104
07:22:20|1.2095
07:22:21|1.2095
07:22:22|1.2089
07:22:23|1.2089
07:22:24|1.2092
07:22:26|1.2089
07:22:26|1.2095
07:22:27|1.21
07:22:29|1.2101
07:22:30|1.2098
07:22:30|1.2103
07:22:31|1.2101
07:22:32|1.2108
07:22:34|1.2107
07:22:35|1.2107
07:22:36|1.2102
07:22:37|1.2102
07:22:38|1.2107
07:22:39|1.2104
07:22:40|1.2107
07:22:41|1.2106
07:22:42|1.2105
07:22:43|1.2102
07:22:44|1.2103
07:22:45|1.2102
07:22:46|1.2105
07:22:47|1.2114
07:22:48|1.2102
07:22:49|1.2102
07:22:50|1.2102
07:22:52|1.2106
07:22:52|1.2106
07:22:53|1.2101
07:22:54|1.2102
07:22:55|1.2089
07:22:57|1.2077
07:22:57|1.208
07:22:59|1.2083
07:22:59|1.2086
07:23:01|1.208
07:23:02|1.2093
07:23:03|1.2094
07:23:04|1.2096
07:23:05|1.2098
07:23:06|1.2103
07:23:07|1.2099
07:23:08|1.2094
07:23:09|1.2111
07:23:10|1.2128
07:23:11|1.2115
07:23:12|1.2117
07:23:13|1.2116
07:23:14|1.2125
07:23:15|1.2126
07:23:16|1.2121
07:23:18|1.2102
07:23:19|1.2102
07:23:19|1.2109
07:23:20|1.2109
07:23:21|1.2105
07:23:22|1.2102
07:23:23|1.2089
07:23:24|1.2091
07:23:26|1.208
07:23:27|1.2074
07:23:28|1.206
07:23:29|1.2056
07:23:30|1.2048
07:23:30|1.2036
07:23:32|1.2037
07:23:33|1.2033
07:23:33|1.2034
07:23:35|1.2044
07:23:37|1.205
07:23:37|1.2066
07:23:38|1.2072
07:23:40|1.2077
07:23:40|1.2077
07:23:41|1.2081
07:23:42|1.2078
07:23:44|1.2087
07:23:44|1.2101
07:23:45|1.2107
07:23:46|1.2107
07:23:47|1.2105
07:23:48|1.2105
07:23:49|1.2111
07:23:50|1.2116
07:23:52|1.2107
07:23:53|1.2104
07:23:54|1.2107
07:23:55|1.21
07:23:56|1.211
07:23:57|1.2114
07:23:59|1.2108
07:24:00|1.2105
07:24:00|1.2112
07:24:02|1.2112
07:24:02|1.2119
07:24:03|1.2111
07:24:05|1.2112
07:24:05|1.2119
07:24:07|1.2119
07:24:08|1.2129
07:24:09|1.2125
07:24:09|1.2134
07:24:10|1.2125
07:24:11|1.2129
07:24:13|1.2128
07:24:14|1.2134
07:24:14|1.213
07:24:16|1.213
07:24:16|1.2132
07:24:17|1.2136
07:24:19|1.2137
07:24:20|1.2141
07:24:21|1.2141
07:24:22|1.2145
07:24:23|1.2151
07:24:24|1.2149
07:24:25|1.2149
07:24:26|1.2153
07:24:27|1.216
07:24:28|1.2162
07:24:29|1.2162
07:24:30|1.2161
07:24:31|1.2159
07:24:32|1.216
07:24:33|1.2173
07:24:34|1.2178
07:24:35|1.2177
07:24:36|1.2181
07:24:37|1.2177
07:24:38|1.2191
07:24:39|1.2174
07:24:40|1.2179
07:24:41|1.218
07:24:42|1.2175
07:24:43|1.2177
07:24:44|1.218
07:24:45|1.2179
07:24:46|1.2182
07:24:47|1.218
07:24:48|1.2184
07:24:49|1.2181
07:24:51|1.2184
07:24:52|1.2179
07:24:52|1.2181
07:24:54|1.2175
07:24:55|1.2173
07:24:56|1.2171
07:24:57|1.2171
07:24:58|1.2169
07:24:59|1.2165
07:25:00|1.2162
07:25:01|1.2145
07:25:02|1.2155
07:25:03|1.2161
07:25:04|1.2156
07:25:05|1.216
07:25:06|1.2166
07:25:07|1.2165
07:25:08|1.2159
07:25:09|1.2148
07:25:10|1.2148
07:25:11|1.216
07:25:12|1.2154
07:25:13|1.2153
07:25:14|1.216
07:25:15|1.2162
07:25:16|1.2171
07:25:17|1.2178
07:25:18|1.2181
07:25:19|1.218
07:25:20|1.2184
07:25:21|1.2195
07:25:22|1.2202
07:25:23|1.2208
07:25:24|1.2216
07:25:25|1.22
07:25:26|1.22
07:25:27|1.2198
07:25:28|1.2196
07:25:29|1.2203
07:25:30|1.2197
07:25:32|1.2193
07:25:32|1.2186
07:25:33|1.2188
07:25:34|1.2193
07:25:35|1.2184
07:25:36|1.2175
07:25:37|1.2162
07:25:38|1.2158
07:25:39|1.2169
07:25:40|1.2164
07:25:41|1.2163
07:25:43|1.2184
07:25:43|1.2184
07:25:44|1.2188
07:25:45|1.2188
07:25:46|1.2205
07:25:47|1.2201
07:25:48|1.2201
07:25:49|1.2202
07:25:50|1.221
07:25:51|1.221
07:25:52|1.2217
07:25:54|1.2217
07:25:55|1.2225
07:25:57|1.2219
07:25:57|1.2219
07:25:59|1.2215
07:26:00|1.222
07:26:01|1.222
07:26:02|1.2224
07:26:03|1.223
07:26:04|1.2243
07:26:05|1.2243
07:26:06|1.2246
07:26:07|1.2234
07:26:08|1.2225
07:26:09|1.2225
07:26:10|1.2234
07:26:11|1.2241
07:26:12|1.2252
07:26:13|1.2247
07:26:14|1.2241
07:26:15|1.2242
07:26:16|1.2248
07:26:17|1.2247
07:26:18|1.226
07:26:20|1.2249
07:26:20|1.2254
07:26:22|1.2271
07:26:22|1.2279
07:26:23|1.2286
07:26:24|1.2277
07:26:25|1.2286
07:26:26|1.2293
07:26:27|1.2296
07:26:28|1.2284
07:26:29|1.2278
07:26:31|1.2296
07:26:31|1.2294
07:26:32|1.2296
07:26:33|1.2288
07:26:35|1.2283
07:26:35|1.2278
07:26:37|1.2274
07:26:37|1.2273
07:26:39|1.2271
07:26:40|1.2271
07:26:40|1.2253
07:26:42|1.225
07:26:42|1.2253
07:26:43|1.225
07:26:45|1.225
07:26:46|1.2248
07:26:47|1.2245
07:26:48|1.2238
07:26:49|1.2236
07:26:50|1.2244
07:26:51|1.2243
07:26:52|1.225
07:26:54|1.2257
07:26:54|1.2253
07:26:56|1.2246
07:26:57|1.2248
07:26:59|1.226
07:27:00|1.2257
07:27:01|1.227
07:27:02|1.227
07:27:03|1.2261
07:27:05|1.2261
07:27:06|1.2252
07:27:06|1.2246
07:27:08|1.2246
07:27:09|1.2253
07:27:09|1.2252
07:27:10|1.2248
07:27:11|1.2249
07:27:12|1.2253
07:27:14|1.2243
07:27:15|1.2254
07:27:15|1.2247
07:27:17|1.2248
07:27:18|1.2245
07:27:19|1.2248
07:27:19|1.225
07:27:21|1.2247
07:27:21|1.2248
07:27:23|1.2248
07:27:24|1.2258
07:27:25|1.226
07:27:26|1.226
07:27:27|1.2261
07:27:28|1.226
07:27:29|1.225
07:27:30|1.225
07:27:32|1.2237
07:27:32|1.2236
07:27:34|1.2239
07:27:34|1.2237
07:27:35|1.2227
07:27:36|1.223
07:27:38|1.2225
07:27:38|1.2224
07:27:39|1.2215
07:27:40|1.2212
07:27:41|1.2221
07:27:42|1.2221
07:27:44|1.2219
07:27:44|1.2219
07:27:45|1.2206
07:27:46|1.2207
07:27:47|1.2209
07:27:48|1.221
07:27:49|1.221
07:27:50|1.2214
07:27:51|1.2224
07:27:53|1.2223
07:27:54|1.2226
07:27:54|1.222
07:27:55|1.2216
07:27:56|1.2213
07:27:58|1.2216
07:27:59|1.2207
07:28:00|1.2204
07:28:01|1.2209
07:28:02|1.2215
07:28:04|1.2206
07:28:05|1.2201
07:28:06|1.2198
07:28:06|1.2192
07:28:07|1.218
07:28:08|1.2173
07:28:09|1.2183
07:28:10|1.2197
07:28:12|1.2189
07:28:12|1.2199
07:28:14|1.2208
07:28:14|1.22
07:28:15|1.2205
07:28:17|1.2202
07:28:18|1.2194
07:28:19|1.2203
07:28:20|1.2199
07:28:21|1.2192
07:28:21|1.2197
07:28:23|1.2197
07:28:24|1.2201
07:28:26|1.2201
07:28:26|1.219
07:28:27|1.219
07:28:28|1.2184
07:28:29|1.2192
07:28:30|1.2182
07:28:31|1.2174
07:28:33|1.2178
07:28:34|1.217
07:28:34|1.2171
07:28:35|1.2181
07:28:37|1.2177
07:28:38|1.219
07:28:39|1.2193
07:28:40|1.2195
07:28:40|1.2207
07:28:42|1.2216
07:28:43|1.2221
07:28:44|1.2216
07:28:45|1.2218
07:28:46|1.2216
07:28:47|1.2211
07:28:48|1.2221
07:28:49|1.2221
07:28:50|1.2221
07:28:51|1.2221
07:28:52|1.2211
07:28:53|1.2214
07:28:54|1.2217
07:28:55|1.2211
07:28:56|1.2211
07:28:58|1.2212
07:28:59|1.2217
07:29:00|1.2218
07:29:01|1.2225
07:29:02|1.2217
07:29:03|1.2217
07:29:04|1.2222
07:29:05|1.2221
07:29:07|1.2216
07:29:08|1.2215
07:29:09|1.2214
07:29:10|1.2214
07:29:11|1.2213
07:29:11|1.2194
07:29:13|1.2187
07:29:14|1.2182
07:29:15|1.2194
07:29:16|1.2185
07:29:17|1.2186
07:29:18|1.2185
07:29:20|1.2191
07:29:21|1.2201
07:29:21|1.2204
07:29:23|1.2205
07:29:24|1.2201
07:29:25|1.2205
07:29:25|1.2209
07:29:26|1.2206
07:29:27|1.2203
07:29:28|1.2211
07:29:30|1.222
07:29:30|1.2226
07:29:31|1.2228
07:29:33|1.2226
07:29:33|1.2244
07:29:34|1.2245
07:29:35|1.2245
07:29:37|1.2245
07:29:38|1.226
07:29:38|1.2265
07:29:40|1.2268
07:29:41|1.227
07:29:41|1.2275
07:29:43|1.2278
07:29:44|1.2282
07:29:45|1.2283
07:29:46|1.2281
07:29:47|1.2298
07:29:48|1.2291
07:29:49|1.229
07:29:50|1.2295
07:29:51|1.2296
07:29:52|1.2298
07:29:53|1.2295
07:29:54|1.2296
07:29:55|1.2296
07:29:56|1.2301
07:29:57|1.2297
07:29:58|1.2297
07:29:59|1.2299
07:30:00|1.2298
07:30:01|1.23
07:30:02|1.2296
07:30:04|1.228
07:30:05|1.2269
07:30:05|1.2257
07:30:06|1.2258
07:30:07|1.2251
07:30:08|1.2243
07:30:09|1.2246
07:30:10|1.2238
07:30:11|1.2235
07:30:13|1.2237
07:30:14|1.2217
07:30:14|1.2211
07:30:16|1.2228
07:30:17|1.2211
07:30:18|1.2219
07:30:18|1.2218
07:30:20|1.2211
07:30:21|1.2218
07:30:21|1.2215
07:30:22|1.2211
07:30:23|1.2223
07:30:25|1.2224
07:30:26|1.2223
07:30:27|1.2225
07:30:28|1.2228
07:30:29|1.2233
07:30:30|1.2229
07:30:31|1.2248
07:30:33|1.2246
07:30:33|1.2254
07:30:34|1.2252
07:30:35|1.2255
07:30:36|1.226
07:30:38|1.2257
07:30:38|1.2251
07:30:39|1.2251
07:30:40|1.2244
07:30:41|1.2242
07:30:42|1.2239
07:30:44|1.2256
07:30:44|1.2254
07:30:45|1.2254
07:30:46|1.2247
07:30:47|1.2246
07:30:48|1.2251
07:30:49|1.2255
07:30:50|1.2256
07:30:51|1.2256
07:30:52|1.2251
07:30:53|1.2249
07:30:54|1.2247
07:30:55|1.2251
07:30:57|1.225
07:30:58|1.2249
07:30:59|1.2252
07:31:00|1.2252
07:31:02|1.223
07:31:03|1.2224
07:31:04|1.2221
07:31:05|1.2224
07:31:05|1.2214
07:31:07|1.2224
07:31:07|1.2225
07:31:08|1.221
07:31:10|1.221
07:31:11|1.2212
07:31:12|1.2202
07:31:13|1.2201
07:31:14|1.2192
07:31:15|1.2188
07:31:16|1.2184
07:31:17|1.218
07:31:18|1.2188
07:31:19|1.2199
07:31:20|1.2192
07:31:21|1.2192
07:31:22|1.2199
07:31:23|1.2199
07:31:24|1.2192
07:31:25|1.2187
07:31:26|1.2181
07:31:27|1.2174
07:31:28|1.2174
07:31:30|1.2157
07:31:30|1.2148
07:31:31|1.2147
07:31:32|1.2159
07:31:33|1.2172
07:31:34|1.2164
07:31:35|1.2155
07:31:36|1.2201
07:31:38|1.2195
07:31:38|1.2195
07:31:39|1.2169
07:31:41|1.217
07:31:41|1.2169
07:31:42|1.2169
07:31:43|1.2164
07:31:45|1.2169
07:31:45|1.2161
07:31:46|1.2155
07:31:47|1.2158
07:31:48|1.2166
07:31:49|1.2183
07:31:50|1.2176
07:31:52|1.2176
07:31:52|1.2181
07:31:54|1.2188
07:31:55|1.218
07:31:55|1.2175
07:31:56|1.2178
07:31:58|1.2178
07:31:59|1.2183
07:32:00|1.2176
07:32:01|1.2174
07:32:02|1.2175
07:32:03|1.2184
07:32:05|1.2191
07:32:06|1.2194
07:32:07|1.2183
07:32:08|1.2195
07:32:09|1.2195
07:32:09|1.2192
07:32:11|1.2186
07:32:12|1.2191
07:32:13|1.2191
07:32:14|1.219
07:32:15|1.2208
07:32:16|1.2216
07:32:17|1.2216
07:32:18|1.2215
07:32:19|1.2218
07:32:20|1.221
07:32:21|1.2198
07:32:22|1.2207
07:32:23|1.2208
07:32:24|1.2198
07:32:25|1.2199
07:32:26|1.2211
07:32:27|1.2213
07:32:28|1.222
07:32:29|1.2225
07:32:30|1.2225
07:32:31|1.2231
07:32:32|1.2242
07:32:33|1.2245
07:32:34|1.2247
07:32:35|1.2253
07:32:36|1.2251
07:32:37|1.2244
07:32:38|1.2248
07:32:39|1.225
07:32:40|1.2252
07:32:41|1.2252
07:32:42|1.2253
07:32:43|1.2244
07:32:44|1.2251
07:32:45|1.2252
07:32:46|1.2254
07:32:47|1.2254
07:32:48|1.226
07:32:49|1.2262
07:32:50|1.226
07:32:51|1.226
07:32:53|1.2263
07:32:53|1.2264
07:32:54|1.2267
07:32:55|1.2272
07:32:56|1.2272
07:32:57|1.2278
07:32:59|1.2264
07:32:59|1.2261
07:33:01|1.2262
07:33:03|1.2261
07:33:04|1.2242
07:33:05|1.2242
07:33:06|1.2248
07:33:07|1.2248
07:33:08|1.2222
07:33:09|1.2204
07:33:10|1.2202
07:33:11|1.2205
07:33:13|1.2208
07:33:14|1.2208
07:33:14|1.2208
07:33:15|1.2208
07:33:17|1.2207
07:33:17|1.22
07:33:19|1.22
07:33:20|1.22
07:33:20|1.2202
07:33:21|1.2204
07:33:22|1.22
07:33:24|1.22
07:33:24|1.2184
07:33:26|1.2186
07:33:27|1.2179
07:33:28|1.2189
07:33:29|1.2191
07:33:29|1.2197
07:33:30|1.2197
07:33:31|1.2192
07:33:32|1.2204
07:33:33|1.2204
07:33:34|1.2185
07:33:35|1.2171
07:33:37|1.2185
07:33:38|1.216
07:33:38|1.216
07:33:39|1.2161
07:33:40|1.2158
07:33:41|1.2154
07:33:42|1.2146
07:33:43|1.2158
07:33:45|1.2154
07:33:46|1.2152
07:33:46|1.2153
07:33:47|1.2165
07:33:49|1.2161
07:33:49|1.2157
07:33:50|1.2158
07:33:51|1.2158
07:33:52|1.2158
07:33:53|1.2158
07:33:55|1.2158
07:33:55|1.2152
07:33:56|1.2153
07:33:58|1.2153
07:33:58|1.2154
07:34:00|1.2152
07:34:00|1.2156
07:34:02|1.2156
07:34:02|1.2176
07:34:03|1.2177
07:34:04|1.2179
07:34:05|1.2173
07:34:06|1.2158
07:34:07|1.2151
07:34:09|1.2151
07:34:10|1.2146
07:34:10|1.2147
07:34:12|1.2149
07:34:13|1.2147
07:34:14|1.2149
07:34:15|1.214
07:34:16|1.2151
07:34:17|1.2158
07:34:18|1.2152
07:34:20|1.2154
07:34:20|1.2156
07:34:21|1.2161
07:34:22|1.2154
07:34:23|1.2153
07:34:25|1.2153
07:34:25|1.2153
07:34:26|1.2163
07:34:27|1.2165
07:34:28|1.2171
07:34:29|1.2165
07:34:31|1.2166
07:34:31|1.2171
07:34:32|1.2171
07:34:34|1.2166
07:34:35|1.2161
07:34:36|1.2159
07:34:37|1.2159
07:34:38|1.2154
07:34:38|1.2144
07:34:39|1.2149
07:34:40|1.2149
07:34:42|1.2148
07:34:42|1.2148
07:34:43|1.2153
07:34:44|1.2154
07:34:45|1.2156
07:34:46|1.2155
07:34:47|1.2157
07:34:48|1.2165
07:34:49|1.2163
07:34:50|1.2156
07:34:51|1.2149
07:34:52|1.2153
07:34:54|1.2162
07:34:55|1.2164
07:34:56|1.2157
07:34:57|1.2158
07:34:58|1.2156
07:34:59|1.2156
07:35:00|1.2154
07:35:01|1.2165
07:35:03|1.2172
07:35:04|1.2191
07:35:05|1.2199
07:35:06|1.2203
07:35:07|1.2205
07:35:08|1.2205
07:35:09|1.2209
07:35:10|1.2209
07:35:11|1.2214
07:35:12|1.2206
07:35:13|1.2206
07:35:15|1.2207
07:35:15|1.2199
07:35:17|1.2207
07:35:17|1.2206
07:35:19|1.2209
07:35:19|1.2205
07:35:20|1.2205
07:35:21|1.2202
07:35:23|1.2195
07:35:24|1.2192
07:35:24|1.2188
07:35:26|1.2194
07:35:27|1.2196
07:35:28|1.2196
07:35:29|1.2187
07:35:30|1.2191
07:35:31|1.2187
07:35:32|1.2187
07:35:33|1.2188
07:35:34|1.22
07:35:35|1.22
07:35:36|1.2192
07:35:37|1.2189
07:35:38|1.2191
07:35:39|1.2195
07:35:40|1.2213
07:35:41|1.2221
07:35:42|1.2221
07:35:43|1.2223
07:35:44|1.2223
07:35:45|1.2232
07:35:46|1.2252
07:35:47|1.2249
07:35:48|1.2241
07:35:49|1.2234
07:35:50|1.2234
07:35:51|1.2234
07:35:52|1.2231
07:35:53|1.2222
07:35:54|1.2207
07:35:55|1.2209
07:35:56|1.2202
07:35:57|1.2204
07:35:58|1.2203
07:35:59|1.2203
07:36:00|1.2198
07:36:01|1.2182
07:36:02|1.2176
07:36:03|1.2163
07:36:04|1.2163
07:36:06|1.2175
07:36:07|1.2185
07:36:07|1.2181
07:36:08|1.2172
07:36:10|1.217
07:36:10|1.217
07:36:11|1.217
07:36:13|1.2164
07:36:14|1.2158
07:36:16|1.2174
07:36:16|1.2168
07:36:17|1.2158
07:36:19|1.216
07:36:20|1.2161
07:36:20|1.2157
07:36:21|1.2158
07:36:22|1.2159
07:36:24|1.2163
07:36:25|1.2161
07:36:26|1.2152
07:36:26|1.2148
07:36:28|1.2151
07:36:28|1.2146
07:36:30|1.2146
07:36:30|1.2146
07:36:31|1.2136
07:36:32|1.2145
07:36:34|1.2142
07:36:35|1.2145
07:36:36|1.2143
07:36:37|1.2149
07:36:38|1.2152
07:36:39|1.2152
07:36:40|1.215
07:36:41|1.2153
07:36:43|1.2147
07:36:43|1.2161
07:36:45|1.216
07:36:45|1.2159
07:36:46|1.216
07:36:48|1.2163
07:36:48|1.2165
07:36:49|1.2162
07:36:51|1.2158
07:36:51|1.2162
07:36:53|1.2164
07:36:53|1.2164
07:36:55|1.2162
07:36:55|1.2152
07:36:56|1.2152
07:36:57|1.2148
07:36:59|1.2148
07:36:59|1.2148
07:37:01|1.2154
07:37:01|1.2161
07:37:02|1.2169
07:37:03|1.2191
07:37:05|1.2194
07:37:06|1.2192
07:37:08|1.219
07:37:09|1.2177
07:37:10|1.2179
07:37:10|1.2169
07:37:11|1.2168
07:37:12|1.2168
07:37:14|1.2158
07:37:14|1.2148
07:37:16|1.2148
07:37:17|1.2152
07:37:18|1.2154
07:37:19|1.2151
07:37:20|1.2151
07:37:21|1.2141
07:37:22|1.2148
07:37:23|1.2148
07:37:24|1.2142
07:37:25|1.2141
07:37:27|1.2143
07:37:27|1.2142
07:37:29|1.2143
07:37:30|1.2146
07:37:31|1.214
07:37:32|1.2142
07:37:33|1.2144
07:37:34|1.2145
07:37:35|1.2148
07:37:36|1.2141
07:37:37|1.2147
07:37:38|1.2153
07:37:39|1.2152
07:37:40|1.2152
07:37:41|1.2157
07:37:42|1.2152
07:37:43|1.2151
07:37:44|1.2151
07:37:45|1.2152
07:37:46|1.2153
07:37:47|1.2153
07:37:48|1.2153
07:37:49|1.2153
07:37:50|1.2153
07:37:51|1.2145
07:37:52|1.2145
07:37:53|1.2145
07:37:54|1.2145
07:37:55|1.2145
07:37:56|1.2146
07:37:57|1.2147
07:37:58|1.2147
07:37:59|1.2145
07:38:00|1.2148
07:38:01|1.2161
07:38:03|1.2167
07:38:03|1.2173
07:38:05|1.2162
07:38:05|1.2155
07:38:07|1.2153
07:38:08|1.2153
07:38:09|1.215
07:38:10|1.2156
07:38:11|1.2156
07:38:12|1.2158
07:38:13|1.2158
07:38:14|1.2156
07:38:15|1.2154
07:38:16|1.2155
07:38:17|1.216
07:38:18|1.2168
07:38:19|1.2174
07:38:20|1.2181
07:38:21|1.2189
07:38:22|1.219
07:38:23|1.2198
07:38:24|1.22
07:38:25|1.2202
07:38:26|1.2202
07:38:27|1.2197
07:38:28|1.2198
07:38:29|1.2201
07:38:31|1.2203
07:38:31|1.2204
07:38:32|1.2204
07:38:33|1.2201
07:38:35|1.2201
07:38:36|1.221
07:38:37|1.2209
07:38:38|1.2209
07:38:39|1.2209
07:38:39|1.22
07:38:40|1.2192
07:38:41|1.2191
07:38:43|1.2191
07:38:44|1.2174
07:38:45|1.2184
07:38:46|1.2187
07:38:47|1.2181
07:38:48|1.2184
07:38:49|1.2193
07:38:50|1.2194
07:38:51|1.2194
07:38:52|1.2194
07:38:53|1.22
07:38:54|1.22
07:38:55|1.2202
07:38:56|1.2204
07:38:57|1.2204
07:38:58|1.2206
07:38:59|1.2206
07:39:00|1.2203
07:39:01|1.2198
07:39:02|1.2202
07:39:03|1.2205
07:39:04|1.2207
07:39:05|1.2218
07:39:06|1.2229
07:39:08|1.225
07:39:08|1.225
07:39:09|1.225
07:39:11|1.225
07:39:12|1.225
07:39:12|1.225
07:39:13|1.225
07:39:15|1.2256
07:39:16|1.2262
07:39:17|1.2267
07:39:18|1.2267
07:39:19|1.228
07:39:20|1.2292
07:39:21|1.2292
07:39:22|1.2291
07:39:23|1.2299
07:39:24|1.23
07:39:26|1.2296
07:39:27|1.2289
07:39:27|1.2251
07:39:28|1.2248
07:39:29|1.2264
07:39:31|1.2265
07:39:31|1.2272
07:39:32|1.2272
07:39:34|1.2266
07:39:34|1.2267
07:39:35|1.2267
07:39:36|1.227
07:39:37|1.227
07:39:39|1.2268
07:39:39|1.2268
07:39:41|1.2273
07:39:41|1.2277
07:39:43|1.2278
07:39:44|1.2275
07:39:45|1.2277
07:39:46|1.2281
07:39:47|1.2292
07:39:48|1.2294
07:39:49|1.2307
07:39:50|1.2307
07:39:51|1.2308
07:39:52|1.2317
07:39:53|1.2321
07:39:54|1.2311
07:39:55|1.2312
07:39:56|1.2315
07:39:57|1.2314
07:39:58|1.2314
07:39:59|1.2316
07:40:00|1.231
07:40:01|1.2307
07:40:02|1.2311
07:40:03|1.2302
07:40:04|1.229
07:40:05|1.229
07:40:06|1.2275
07:40:07|1.2266
07:40:08|1.2273
07:40:09|1.2275
07:40:10|1.2292
07:40:11|1.2292
07:40:12|1.2312
07:40:13|1.2299
07:40:14|1.2293
07:40:15|1.2299
07:40:17|1.2304
07:40:17|1.2309
07:40:18|1.2329
07:40:19|1.2325
07:40:20|1.2328
07:40:21|1.2331
07:40:23|1.2326
07:40:24|1.2306
07:40:24|1.2306
07:40:26|1.2309
07:40:27|1.2311
07:40:28|1.2313
07:40:29|1.233
07:40:30|1.233
07:40:31|1.2333
07:40:32|1.2328
07:40:33|1.2332
07:40:34|1.2333
07:40:35|1.2333
07:40:36|1.2339
07:40:37|1.2335
07:40:38|1.2329
07:40:39|1.2323
07:40:40|1.2322
07:40:41|1.2331
07:40:42|1.233
07:40:43|1.2333
07:40:44|1.2335
07:40:45|1.2339
07:40:46|1.2337
07:40:47|1.2337
07:40:48|1.2338
07:40:49|1.2335
07:40:50|1.2343
07:40:51|1.2338
07:40:52|1.2335
07:40:53|1.2342
07:40:54|1.2338
07:40:55|1.2342
07:40:56|1.2335
07:40:57|1.2335
07:40:58|1.2345
07:40:59|1.2342
07:41:00|1.2333
07:41:01|1.2346
07:41:03|1.2346
07:41:03|1.2345
07:41:04|1.2345
07:41:06|1.2345
07:41:07|1.2329
07:41:07|1.2318
07:41:10|1.2347
07:41:10|1.2331
07:41:11|1.2335
07:41:13|1.2335
07:41:14|1.233
07:41:15|1.233
07:41:16|1.233
07:41:17|1.232
07:41:18|1.2328
07:41:19|1.234
07:41:19|1.234
07:41:21|1.2348
07:41:23|1.2346
07:41:23|1.236
07:41:24|1.2379
07:41:25|1.2384
07:41:26|1.238
07:41:28|1.2382
07:41:28|1.2378
07:41:29|1.2372
07:41:31|1.238
07:41:32|1.2356
07:41:32|1.2355
07:41:33|1.2355
07:41:35|1.2359
07:41:35|1.236
07:41:37|1.2354
07:41:37|1.235
07:41:39|1.2339
07:41:39|1.2341
07:41:41|1.2338
07:41:41|1.2335
07:41:43|1.2337
07:41:43|1.2338
07:41:44|1.2344
07:41:46|1.235
07:41:46|1.2341
07:41:48|1.2338
07:41:48|1.2337
07:41:49|1.2336
07:41:50|1.2314
07:41:51|1.2311
07:41:53|1.2311
07:41:54|1.2306
07:41:54|1.229
07:41:56|1.2288
07:41:57|1.2293
07:41:58|1.2296
07:41:59|1.2289
07:42:00|1.2287
07:42:00|1.2286
07:42:01|1.2291
07:42:03|1.2288
07:42:03|1.2284
07:42:04|1.2299
07:42:05|1.2302
07:42:07|1.2301
07:42:07|1.2307
07:42:09|1.23
07:42:11|1.2299
07:42:12|1.23
07:42:12|1.2294
07:42:13|1.2286
07:42:14|1.2281
07:42:16|1.2289
07:42:16|1.2296
07:42:17|1.2298
07:42:19|1.2292
07:42:20|1.2295
07:42:20|1.2307
07:42:21|1.2304
07:42:22|1.2315
07:42:23|1.2327
07:42:25|1.2329
07:42:26|1.2329
07:42:27|1.2304
07:42:28|1.2307
07:42:28|1.2311
07:42:30|1.2313
07:42:31|1.2293
07:42:31|1.2292
07:42:32|1.2295
07:42:33|1.229
07:42:35|1.229
07:42:36|1.2283
07:42:36|1.2284
07:42:38|1.2284
07:42:39|1.228
07:42:40|1.2275
07:42:40|1.2282
07:42:41|1.2275
07:42:43|1.2275
07:42:43|1.2268
07:42:45|1.2263
07:42:46|1.2262
07:42:46|1.2261
07:42:48|1.2253
07:42:48|1.2252
07:42:50|1.2259
07:42:51|1.2264
07:42:52|1.2274
07:42:52|1.2272
07:42:53|1.2272
07:42:55|1.2265
07:42:56|1.2264
07:42:57|1.2256
07:42:58|1.2256
07:42:59|1.2249
07:43:00|1.225
07:43:01|1.2236
07:43:02|1.2232
07:43:03|1.2232
07:43:04|1.2237
07:43:05|1.2234
07:43:06|1.223
07:43:07|1.2225
07:43:08|1.2217
07:43:09|1.2216
07:43:10|1.2222
07:43:12|1.2222
07:43:12|1.2233
07:43:14|1.2226
07:43:15|1.2226
07:43:16|1.2226
07:43:17|1.2218
07:43:19|1.2218
07:43:20|1.2206
07:43:21|1.2193
07:43:22|1.2191
07:43:23|1.221
07:43:24|1.2213
07:43:25|1.2212
07:43:26|1.2215
07:43:27|1.222
07:43:28|1.2228
07:43:29|1.2228
07:43:31|1.2228
07:43:31|1.2229
07:43:33|1.2228
07:43:34|1.2223
07:43:35|1.2214
07:43:35|1.2204
07:43:36|1.2196
07:43:37|1.2196
07:43:39|1.219
07:43:39|1.2199
07:43:41|1.2197
07:43:42|1.2198
07:43:42|1.2199
07:43:43|1.2194
07:43:44|1.2197
07:43:45|1.2191
07:43:46|1.2198
07:43:48|1.2198
07:43:48|1.2195
07:43:50|1.2192
07:43:51|1.2197
07:43:52|1.22
07:43:53|1.2195
07:43:54|1.2192
07:43:55|1.219
07:43:56|1.219
07:43:57|1.219
07:43:58|1.2188
07:43:59|1.2185
07:44:00|1.2189
07:44:01|1.2186
07:44:02|1.2186
07:44:03|1.2189
07:44:04|1.2195
07:44:05|1.2181
07:44:06|1.218
07:44:08|1.2176
07:44:08|1.2176
07:44:09|1.2175
07:44:10|1.2182
07:44:12|1.2185
07:44:12|1.2186
07:44:14|1.2189
07:44:16|1.2184
07:44:16|1.2184
07:44:18|1.2188
07:44:19|1.2188
07:44:20|1.2189
07:44:21|1.2197
07:44:22|1.2199
07:44:22|1.2199
07:44:24|1.2198
07:44:25|1.2198
07:44:26|1.2199
07:44:27|1.2204
07:44:28|1.2203
07:44:29|1.2206
07:44:30|1.2206
07:44:31|1.22
07:44:32|1.2193
07:44:33|1.2188
07:44:34|1.2188
07:44:35|1.2188
07:44:36|1.2188
07:44:38|1.2193
07:44:38|1.2198
07:44:40|1.2196
07:44:40|1.2186
07:44:41|1.2189
07:44:43|1.2189
07:44:44|1.2189
07:44:44|1.2189
07:44:45|1.2189
07:44:46|1.2199
07:44:47|1.2199
07:44:49|1.2202
07:44:50|1.2202
07:44:51|1.22
07:44:51|1.22
07:44:53|1.22
07:44:54|1.2205
07:44:55|1.2214
07:44:56|1.221
07:44:57|1.2204
07:44:59|1.2199
07:44:59|1.2196
07:45:00|1.2195
07:45:01|1.2195
07:45:02|1.2191
07:45:03|1.2177
07:45:05|1.2181
07:45:06|1.218
07:45:07|1.218
07:45:08|1.2183
07:45:09|1.2183
07:45:10|1.2189
07:45:11|1.2189
07:45:12|1.2195
07:45:13|1.2217
07:45:15|1.222
07:45:16|1.2214
07:45:17|1.2214
07:45:18|1.2221
07:45:20|1.2215
07:45:20|1.22
07:45:21|1.22
07:45:22|1.2198
07:45:23|1.2204
07:45:24|1.2212
07:45:26|1.2213
07:45:26|1.2221
07:45:27|1.2221
07:45:28|1.222
07:45:29|1.2227
07:45:30|1.2225
07:45:31|1.2223
07:45:33|1.2224
07:45:33|1.2232
07:45:34|1.2239
07:45:35|1.2237
07:45:37|1.2241
07:45:37|1.2248
07:45:39|1.2244
07:45:39|1.2254
07:45:40|1.2254
07:45:41|1.2261
07:45:42|1.2257
07:45:44|1.2251
07:45:45|1.2252
07:45:46|1.2246
07:45:47|1.2248
07:45:48|1.2245
07:45:49|1.2242
07:45:50|1.224
07:45:51|1.2239
07:45:52|1.2244
07:45:54|1.2246
07:45:54|1.2252
07:45:56|1.2258
07:45:56|1.2258
07:45:57|1.2259
07:45:59|1.2258
07:45:59|1.2262
07:46:01|1.2265
07:46:02|1.2259
07:46:04|1.2253
07:46:04|1.2262
07:46:05|1.2255
07:46:06|1.2244
07:46:07|1.2242
07:46:08|1.2251
07:46:10|1.2255
07:46:10|1.2264
07:46:11|1.2269
07:46:12|1.2284
07:46:13|1.229
07:46:15|1.2291
07:46:16|1.2294
07:46:17|1.2292
07:46:18|1.2292
07:46:19|1.2293
07:46:20|1.2306
07:46:21|1.2318
07:46:22|1.2324
07:46:23|1.2322
07:46:24|1.2335
07:46:26|1.233
07:46:27|1.2318
07:46:27|1.2315
07:46:28|1.2308
07:46:29|1.2307
07:46:31|1.2297
07:46:32|1.2292
07:46:33|1.229
07:46:34|1.2286
07:46:35|1.2285
07:46:36|1.2285
07:46:37|1.2273
07:46:38|1.2271
07:46:39|1.2277
07:46:40|1.2282
07:46:41|1.2293
07:46:41|1.2294
07:46:42|1.2303
07:46:44|1.231
07:46:45|1.2313
07:46:46|1.2314
07:46:47|1.2316
07:46:48|1.2317
07:46:48|1.2315
07:46:50|1.2332
07:46:51|1.2334
07:46:51|1.2335
07:46:53|1.2333
07:46:54|1.2338
07:46:55|1.2346
07:46:56|1.235
07:46:57|1.2347
07:46:58|1.2342
07:46:59|1.2341
07:47:00|1.2343
07:47:01|1.2334
07:47:02|1.2329
07:47:03|1.233
07:47:04|1.2325
07:47:05|1.2318
07:47:06|1.2325
07:47:07|1.2326
07:47:08|1.2326
07:47:09|1.2329
07:47:10|1.2328
07:47:11|1.2328
07:47:12|1.2345
07:47:13|1.2347
07:47:14|1.2347
07:47:15|1.2348
07:47:17|1.2344
07:47:18|1.235
07:47:18|1.2342
07:47:19|1.2339
07:47:21|1.2329
07:47:22|1.232
07:47:22|1.2325
07:47:23|1.2312
07:47:24|1.2312
07:47:26|1.2306
07:47:28|1.2306
07:47:29|1.2309
07:47:29|1.2313
07:47:31|1.2317
07:47:32|1.2304
07:47:33|1.2304
07:47:34|1.23
07:47:36|1.2306
07:47:36|1.2319
07:47:37|1.2329
07:47:39|1.2334
07:47:40|1.2337
07:47:40|1.2338
07:47:42|1.2345
07:47:43|1.2327
07:47:43|1.2323
07:47:44|1.2315
07:47:46|1.2328
07:47:47|1.2331
07:47:48|1.2331
07:47:49|1.2338
07:47:50|1.2349
07:47:51|1.2343
07:47:52|1.2343
07:47:53|1.2339
07:47:54|1.234
07:47:55|1.2339
07:47:56|1.2338
07:47:57|1.2338
07:47:58|1.2337
07:47:59|1.2325
07:48:00|1.233
07:48:01|1.2323
07:48:02|1.2328
07:48:03|1.2367
07:48:04|1.2371
07:48:05|1.2358
07:48:06|1.2355
07:48:07|1.2364
07:48:08|1.2356
07:48:09|1.2368
07:48:10|1.2366
07:48:11|1.2365
07:48:12|1.2367
07:48:13|1.2372
07:48:14|1.2382
07:48:15|1.2381
07:48:17|1.2401
07:48:18|1.2399
07:48:19|1.2396
07:48:20|1.2386
07:48:21|1.238
07:48:23|1.2377
07:48:24|1.238
07:48:25|1.2382
07:48:26|1.2379
07:48:27|1.2372
07:48:28|1.2363
07:48:29|1.239
07:48:30|1.2372
07:48:31|1.2367
07:48:32|1.2371
07:48:33|1.2379
07:48:34|1.2365
07:48:35|1.2368
07:48:36|1.2379
07:48:37|1.2385
07:48:38|1.24
07:48:39|1.2403
07:48:40|1.2403
07:48:41|1.2421
07:48:42|1.2401
07:48:43|1.2381
07:48:44|1.2391
07:48:45|1.239
07:48:46|1.2379
07:48:47|1.2384
07:48:48|1.2384
07:48:49|1.24
07:48:50|1.2404
07:48:51|1.2393
07:48:52|1.2395
07:48:53|1.2398
07:48:54|1.2401
07:48:55|1.2411
07:48:56|1.2404
07:48:57|1.2404
07:48:58|1.2415
07:48:59|1.2434
07:49:00|1.2436
07:49:01|1.2431
07:49:02|1.2427
07:49:03|1.2423
07:49:04|1.2405
07:49:05|1.2403
07:49:06|1.2409
07:49:07|1.2397
07:49:08|1.2398
07:49:09|1.2407
07:49:10|1.24
07:49:11|1.241
07:49:12|1.2396
07:49:13|1.2395
07:49:14|1.2395
07:49:15|1.2398
07:49:16|1.242
07:49:18|1.2398
07:49:19|1.2397
07:49:20|1.2391
07:49:21|1.2388
07:49:21|1.2384
07:49:23|1.2386
07:49:24|1.2387
07:49:24|1.2398
07:49:26|1.2393
07:49:26|1.2385
07:49:27|1.2382
07:49:29|1.2389
07:49:30|1.2408
07:49:31|1.2412
07:49:31|1.2414
07:49:33|1.2413
07:49:34|1.2408
07:49:35|1.24
07:49:35|1.2395
07:49:37|1.2414
07:49:38|1.2404
07:49:39|1.2404
07:49:40|1.241
07:49:41|1.2402
07:49:43|1.2408
07:49:44|1.2406
07:49:45|1.2409
07:49:45|1.2404
07:49:46|1.2403
07:49:48|1.2414
07:49:49|1.2424
07:49:50|1.2434
07:49:50|1.2436
07:49:51|1.2434
07:49:52|1.2431
07:49:53|1.2433
07:49:55|1.243
07:49:55|1.2432
07:49:58|1.2432
07:49:59|1.2429
07:49:59|1.2429
07:50:01|1.2426
07:50:02|1.2431
07:50:02|1.2427
07:50:03|1.2411
07:50:05|1.241
07:50:05|1.2419
07:50:06|1.2419
07:50:08|1.2432
07:50:08|1.243
07:50:10|1.2436
07:50:10|1.2437
07:50:12|1.2444
07:50:12|1.2439
07:50:14|1.2459
07:50:15|1.2472
07:50:16|1.2472
07:50:16|1.2471
07:50:18|1.2468
07:50:18|1.2466
07:50:20|1.2477
07:50:21|1.2467
07:50:22|1.2466
07:50:23|1.2462
07:50:24|1.2485
07:50:25|1.2487
07:50:26|1.2487
07:50:27|1.2481
07:50:28|1.2479
07:50:29|1.2479
07:50:30|1.2476
07:50:31|1.2478
07:50:32|1.2478
07:50:33|1.2478
07:50:34|1.2478
07:50:35|1.2474
07:50:36|1.2493
07:50:37|1.2488
07:50:38|1.2481
07:50:39|1.2491
07:50:40|1.2486
07:50:52|1.2487
07:50:53|1.2498
07:50:54|1.25
07:50:55|1.2497
07:50:56|1.2497
07:50:57|1.2496
07:50:58|1.2489
07:50:59|1.2494
07:51:02|1.2495
07:51:03|1.2491
07:51:05|1.2488
07:51:05|1.2489
07:51:06|1.2488
07:51:07|1.2483
07:51:10|1.2484
07:51:11|1.248
07:51:12|1.2473
07:51:13|1.2472
07:51:14|1.2459
07:51:15|1.2459
07:51:16|1.2463
07:51:17|1.2479
07:51:18|1.2492
07:51:20|1.2492
07:51:20|1.2492
07:51:22|1.2469
07:51:23|1.2466
07:51:25|1.247
07:51:26|1.2471
07:51:26|1.2465
07:51:27|1.2457
07:51:29|1.2452
07:51:30|1.2451
07:51:31|1.2449
07:51:32|1.2462
07:51:33|1.2466
07:51:34|1.2462
07:51:35|1.2457
07:51:36|1.2462
07:51:37|1.246
07:51:38|1.2463
07:51:39|1.2466
07:51:40|1.2469
07:51:41|1.2464
07:51:42|1.2467
07:51:43|1.247
07:51:44|1.2473
07:51:45|1.2484
07:51:46|1.249
07:51:47|1.249
07:51:48|1.2494
07:51:49|1.2492
07:51:50|1.2485
07:51:51|1.2487
07:51:52|1.2481
07:51:53|1.2483
07:51:54|1.2477
07:51:55|1.2477
07:51:56|1.2467
07:51:57|1.2468
07:51:58|1.2476
07:51:59|1.2485
07:52:00|1.2495
07:52:01|1.2496
07:52:02|1.2489
07:52:03|1.2489
07:52:04|1.2489
07:52:05|1.2492
07:52:06|1.2489
07:52:07|1.2478
07:52:08|1.2469
07:52:09|1.2485
07:52:10|1.2481
07:52:11|1.2484
07:52:13|1.2488
07:52:14|1.2489
07:52:14|1.247
07:52:15|1.2478
07:52:16|1.2487
07:52:17|1.2487
07:52:18|1.249
07:52:19|1.2489
07:52:21|1.2492
07:52:23|1.2491
07:52:24|1.2494
07:52:24|1.2494
07:52:26|1.2489
07:52:27|1.2489
07:52:28|1.249
07:52:30|1.249
07:52:31|1.2493
07:52:32|1.2493
07:52:33|1.2489
07:52:34|1.2495
07:52:35|1.2495
07:52:36|1.2496
07:52:37|1.2492
07:52:38|1.2491
07:52:39|1.2487
07:52:40|1.2488
07:52:41|1.2489
07:52:42|1.2492
07:52:43|1.2498
07:52:44|1.2498
07:52:45|1.2494
07:52:46|1.2495
07:52:47|1.2498
07:52:48|1.2497
07:52:49|1.2492
07:52:50|1.2496
07:52:51|1.2495
07:52:52|1.2491
07:52:54|1.2487
07:52:55|1.2491
07:52:56|1.2487
07:52:57|1.2488
07:52:58|1.2494
07:52:59|1.2494
07:53:00|1.2489
07:53:01|1.2486
07:53:02|1.2489
07:53:03|1.2489
07:53:04|1.2489
07:53:05|1.2488
07:53:07|1.2491
07:53:07|1.2492
07:53:08|1.2489
07:53:09|1.2496
07:53:10|1.2496
07:53:12|1.2494
07:53:13|1.2495
07:53:14|1.25
07:53:15|1.25
07:53:16|1.2512
07:53:16|1.2512
07:53:17|1.2514
07:53:19|1.2518
07:53:20|1.2518
07:53:21|1.2522
07:53:23|1.2524
07:53:23|1.2511
07:53:24|1.251
07:53:25|1.2497
07:53:26|1.2488
07:53:27|1.2488
07:53:28|1.2488
07:53:29|1.247
07:53:31|1.2479
07:53:31|1.2474
07:53:32|1.247
07:53:33|1.2484
07:53:35|1.2485
07:53:35|1.2483
07:53:36|1.2474
07:53:38|1.246
07:53:38|1.2449
07:53:40|1.2456
07:53:40|1.2449
07:53:41|1.2453
07:53:42|1.2453
07:53:44|1.2464
07:53:44|1.2452
07:53:46|1.2457
07:53:46|1.2456
07:53:48|1.2465
07:53:48|1.2461
07:53:49|1.2458
07:53:50|1.2455
07:53:51|1.2459
07:53:52|1.2459
07:53:53|1.246
07:53:55|1.2458
07:53:55|1.2457
07:53:56|1.2455
07:53:58|1.2456
07:53:59|1.2468
07:54:00|1.2469
07:54:01|1.2467
07:54:02|1.2462
07:54:03|1.2458
07:54:04|1.2466
07:54:04|1.2474
07:54:06|1.2473
07:54:07|1.2457
07:54:08|1.2439
07:54:09|1.2443
07:54:10|1.2453
07:54:11|1.2453
07:54:12|1.2457
07:54:13|1.2461
07:54:14|1.2452
07:54:15|1.2451
07:54:16|1.2448
07:54:17|1.2436
07:54:18|1.2425
07:54:19|1.2436
07:54:20|1.2415
07:54:21|1.2415
07:54:23|1.2419
07:54:24|1.2419
07:54:25|1.2428
07:54:26|1.2433
07:54:27|1.2433
07:54:27|1.2434
07:54:29|1.2431
07:54:30|1.2446
07:54:31|1.2451
07:54:32|1.2453
07:54:34|1.2447
07:54:34|1.245
07:54:36|1.2442
07:54:36|1.2439
07:54:38|1.244
07:54:38|1.2436
07:54:40|1.2437
07:54:40|1.2428
07:54:42|1.2428
07:54:43|1.2425
07:54:43|1.2426
07:54:45|1.2438
07:54:46|1.2451
07:54:47|1.245
07:54:48|1.2445
07:54:49|1.2442
07:54:49|1.2435
07:54:51|1.2432
07:54:53|1.243
07:54:53|1.2437
07:54:54|1.2447
07:54:55|1.2445
07:54:56|1.2438
07:54:58|1.2437
07:54:58|1.2437
07:54:59|1.244
07:55:01|1.2444
07:55:01|1.244
07:55:03|1.2433
07:55:03|1.2431
07:55:05|1.243
07:55:05|1.2436
07:55:07|1.2441
07:55:07|1.244
07:55:09|1.243
07:55:09|1.2438
07:55:11|1.2436
07:55:12|1.2436
07:55:13|1.2434
07:55:14|1.2441
07:55:14|1.2447
07:55:15|1.2445
07:55:16|1.2444
07:55:18|1.2444
07:55:19|1.2441
07:55:20|1.2433
07:55:20|1.2423
07:55:21|1.2422
07:55:23|1.2433
07:55:24|1.2433
07:55:25|1.2427
07:55:26|1.2429
07:55:28|1.2433
07:55:28|1.2433
07:55:30|1.2421
07:55:31|1.2414
07:55:32|1.2411
07:55:33|1.2411
07:55:35|1.2405
07:55:36|1.24
07:55:38|1.2409
07:55:38|1.2411
07:55:41|1.2419
07:55:41|1.2419
07:55:43|1.241
07:55:43|1.2403
07:55:44|1.2403
07:55:45|1.2403
07:55:46|1.241
07:55:47|1.2412
07:55:49|1.2412
07:55:50|1.2407
07:55:51|1.2407
07:55:52|1.2409
07:55:53|1.2405
07:55:54|1.24
07:55:55|1.24
07:55:56|1.2408
07:55:57|1.2403
07:55:58|1.24
07:55:59|1.2397
07:56:00|1.2397
07:56:01|1.2386
07:56:02|1.2384
07:56:03|1.2378
07:56:04|1.2384
07:56:05|1.2382
07:56:06|1.239
07:56:07|1.2403
07:56:08|1.2402
07:56:09|1.2394
07:56:10|1.2384
07:56:11|1.2386
07:56:12|1.239
07:56:13|1.2393
07:56:14|1.2393
07:56:15|1.2398
07:56:16|1.2398
07:56:17|1.2398
07:56:18|1.2392
07:56:19|1.2403
07:56:20|1.2407
07:56:21|1.2407
07:56:22|1.2405
07:56:23|1.2393
07:56:24|1.239
07:56:26|1.2391
07:56:27|1.2384
07:56:28|1.2384
07:56:29|1.2389
07:56:30|1.2389
07:56:31|1.2407
07:56:32|1.2398
07:56:33|1.2396
07:56:34|1.239
07:56:35|1.2393
07:56:37|1.2392
07:56:38|1.2397
07:56:39|1.2399
07:56:39|1.24
07:56:40|1.2396
07:56:42|1.2391
07:56:42|1.2393
07:56:44|1.2391
07:56:45|1.24
07:56:46|1.2404
07:56:47|1.2404
07:56:48|1.2399
07:56:49|1.2391
07:56:50|1.2411
07:56:51|1.2407
07:56:52|1.2406
07:56:53|1.2406
07:56:54|1.2409
07:56:55|1.2416
07:56:56|1.2422
07:56:57|1.242
07:56:58|1.242
07:56:59|1.2415
07:57:00|1.2414
07:57:01|1.2414
07:57:02|1.2415
07:57:03|1.2415
07:57:04|1.2415
07:57:05|1.2407
07:57:06|1.2404
07:57:07|1.2401
07:57:09|1.2402
07:57:09|1.241
07:57:10|1.2407
07:57:11|1.2409
07:57:13|1.2406
07:57:13|1.2409
07:57:14|1.2411
07:57:15|1.2401
07:57:16|1.2401
07:57:17|1.2401
07:57:19|1.2402
07:57:20|1.2407
07:57:20|1.2405
07:57:22|1.2408
07:57:22|1.2411
07:57:24|1.2414
07:57:25|1.2425
07:57:25|1.2425
07:57:26|1.243
07:57:27|1.2417
07:57:29|1.2415
07:57:30|1.2419
07:57:32|1.2424
07:57:33|1.2429
07:57:34|1.2427
07:57:35|1.2425
07:57:36|1.2434
07:57:37|1.2442
07:57:38|1.2445
07:57:39|1.2445
07:57:40|1.2453
07:57:41|1.245
07:57:42|1.2464
07:57:43|1.2477
07:57:45|1.2474
07:57:46|1.2469
07:57:46|1.2467
07:57:48|1.2464
07:57:49|1.2464
07:57:50|1.2464
07:57:51|1.2466
07:57:52|1.2466
07:57:53|1.2463
07:57:54|1.2462
07:57:55|1.246
07:57:56|1.2461
07:57:57|1.2464
07:57:58|1.2467
07:57:59|1.246
07:58:00|1.2453
07:58:01|1.2449
07:58:03|1.2449
07:58:05|1.2452
07:58:05|1.2447
07:58:06|1.2453
07:58:07|1.2443
07:58:09|1.2437
07:58:10|1.2437
07:58:11|1.243
07:58:11|1.2417
07:58:12|1.242
07:58:13|1.2416
07:58:14|1.242
07:58:15|1.2409
07:58:16|1.242
07:58:17|1.2422
07:58:19|1.242
07:58:19|1.2409
07:58:20|1.241
07:58:21|1.2408
07:58:22|1.2409
07:58:23|1.2411
07:58:24|1.2409
07:58:26|1.2408
07:58:28|1.2406
07:58:28|1.2406
07:58:30|1.2408
07:58:30|1.2405
07:58:32|1.2409
07:58:33|1.2417
07:58:34|1.2417
07:58:35|1.2413
07:58:36|1.2407
07:58:36|1.24
07:58:38|1.2404
07:58:39|1.2407
07:58:41|1.2407
07:58:41|1.2399
07:58:42|1.2402
07:58:43|1.2402
07:58:44|1.2413
07:58:45|1.2404
07:58:46|1.2405
07:58:48|1.2409
07:58:48|1.2411
07:58:49|1.2411
07:58:50|1.2402
07:58:51|1.2404
07:58:53|1.2403
07:58:53|1.2403
07:58:54|1.2405
07:58:55|1.2399
07:58:56|1.2399
07:58:58|1.24
07:58:58|1.2399
07:58:59|1.2399
07:59:01|1.2391
07:59:01|1.2391
07:59:03|1.24
07:59:03|1.2399
07:59:04|1.2396
07:59:06|1.2396
07:59:07|1.2393
07:59:08|1.2391
07:59:09|1.2392
07:59:10|1.2396
07:59:11|1.2398
07:59:12|1.2396
07:59:13|1.2396
07:59:14|1.2399
07:59:15|1.2395
07:59:16|1.2396
07:59:17|1.2403
07:59:18|1.2393
07:59:19|1.2387
07:59:21|1.2386
07:59:22|1.24
07:59:23|1.24
07:59:24|1.24
07:59:25|1.24
07:59:26|1.24
07:59:27|1.2401
07:59:28|1.2399
07:59:29|1.2399
07:59:30|1.2391
07:59:31|1.2394
07:59:32|1.2394
07:59:33|1.2394
07:59:34|1.2394
07:59:35|1.2399
07:59:36|1.2399
07:59:37|1.2398
07:59:38|1.2398
07:59:41|1.2402
07:59:41|1.2404
07:59:43|1.2403
07:59:43|1.2403
07:59:44|1.241
07:59:46|1.2406
07:59:46|1.2417
07:59:47|1.2411
07:59:48|1.2407
07:59:50|1.2408
07:59:50|1.2408
07:59:52|1.2417
07:59:52|1.2406
07:59:53|1.2414
07:59:55|1.241
07:59:56|1.2414
07:59:56|1.2411
07:59:57|1.2408
07:59:59|1.2409
08:00:00|1.2409
08:00:00|1.2414
08:00:02|1.2411
08:00:02|1.2413
08:00:03|1.2409
08:00:05|1.2407
08:00:06|1.24
08:00:06|1.239
08:00:07|1.2382
08:00:09|1.2382
08:00:10|1.2373
08:00:11|1.2364
08:00:12|1.2356
08:00:12|1.2345
08:00:14|1.2337
08:00:14|1.2333
08:00:16|1.235
08:00:17|1.2354
08:00:18|1.2344
08:00:18|1.2341
08:00:20|1.2337
08:00:20|1.2327
08:00:22|1.2336
08:00:23|1.2345
08:00:24|1.2348
08:00:24|1.2339
08:00:26|1.2342
08:00:27|1.2334
08:00:29|1.2339
08:00:29|1.2339
08:00:31|1.2334
08:00:32|1.2334
08:00:32|1.2333
08:00:34|1.2328
08:00:35|1.2325
08:00:36|1.2312
08:00:37|1.2309
08:00:38|1.2309
08:00:39|1.232
08:00:40|1.2327
08:00:41|1.2317
08:00:42|1.2314
08:00:43|1.2318
08:00:45|1.2314
08:00:45|1.2321
08:00:46|1.2315
08:00:47|1.2313
08:00:48|1.2311
08:00:49|1.2308
08:00:51|1.2309
08:00:51|1.2315
08:00:52|1.2316
08:00:54|1.2314
08:00:54|1.2318
08:00:55|1.2322
08:00:56|1.2319
08:00:57|1.232
08:00:58|1.2315
08:00:59|1.232
08:01:00|1.2321
08:01:01|1.2318
08:01:02|1.2314
08:01:04|1.231
08:01:04|1.2301
08:01:05|1.23
08:01:06|1.2291
08:01:07|1.2291
08:01:08|1.2287
08:01:10|1.2287
08:01:10|1.229
08:01:11|1.2282
08:01:12|1.2293
08:01:13|1.2288
08:01:15|1.2291
08:01:16|1.2297
08:01:16|1.2309
08:01:17|1.2295
08:01:18|1.2303
08:01:19|1.2298
08:01:20|1.2303
08:01:22|1.2287
08:01:22|1.2286
08:01:23|1.2286
08:01:25|1.2291
08:01:26|1.2285
08:01:26|1.2291
08:01:28|1.2291
08:01:29|1.2297
08:01:30|1.2295
08:01:32|1.2287
08:01:33|1.2303
08:01:34|1.2281
08:01:34|1.2271
08:01:36|1.228
08:01:37|1.2288
08:01:38|1.2291
08:01:39|1.2293
08:01:40|1.2293
08:01:41|1.229
08:01:41|1.2283
08:01:42|1.2275
08:01:44|1.2275
08:01:45|1.2273
08:01:45|1.2268
08:01:47|1.2272
08:01:48|1.2265
08:01:48|1.2257
08:01:50|1.2254
08:01:51|1.2255
08:01:52|1.2258
08:01:53|1.2257
08:01:54|1.2263
08:01:55|1.227
08:01:56|1.2274
08:01:56|1.2268
08:01:58|1.2266
08:01:59|1.227
08:02:00|1.2259
08:02:01|1.2255
08:02:02|1.2249
08:02:03|1.2248
08:02:04|1.2248
08:02:05|1.2252
08:02:06|1.2262
08:02:07|1.2261
08:02:08|1.2252
08:02:09|1.2252
08:02:10|1.2254
08:02:11|1.2248
08:02:12|1.2249
08:02:13|1.2253
08:02:14|1.2269
08:02:16|1.2267
08:02:17|1.2259
08:02:17|1.2255
08:02:18|1.2253
08:02:19|1.2258
08:02:21|1.2259
08:02:22|1.2261
08:02:22|1.226
08:02:23|1.2262
08:02:24|1.2268
08:02:25|1.2272
08:02:26|1.2274
08:02:27|1.2274
08:02:28|1.2282
08:02:30|1.2284
08:02:32|1.2286
08:02:32|1.2283
08:02:33|1.2273
08:02:35|1.2267
08:02:36|1.2261
08:02:37|1.2261
08:02:38|1.2261
08:02:38|1.2253
08:02:40|1.2254
08:02:41|1.2254
08:02:42|1.225
08:02:43|1.2255
08:02:44|1.2259
08:02:45|1.225
08:02:46|1.2258
08:02:47|1.2258
08:02:48|1.2257
08:02:49|1.2258
08:02:50|1.2259
08:02:52|1.2259
08:02:53|1.2259
08:02:53|1.2258
08:02:55|1.2263
08:02:55|1.2256
08:02:57|1.2259
08:02:58|1.2259
08:02:59|1.2259
08:02:59|1.2265
08:03:01|1.2271
08:03:02|1.227
08:03:02|1.2254
08:03:04|1.225
08:03:04|1.2245
08:03:06|1.2252
08:03:07|1.2252
08:03:08|1.2247
08:03:09|1.2247
08:03:09|1.2242
08:03:11|1.2239
08:03:12|1.2238
08:03:13|1.2244
08:03:14|1.2241
08:03:15|1.2243
08:03:16|1.2238
08:03:17|1.2237
08:03:18|1.2238
08:03:19|1.2236
08:03:20|1.2235
08:03:21|1.2235
08:03:22|1.2236
08:03:23|1.2234
08:03:24|1.2228
08:03:25|1.223
08:03:26|1.2228
08:03:27|1.2228
08:03:28|1.2229
08:03:29|1.2229
08:03:30|1.2232
08:03:32|1.2232
08:03:33|1.2234
08:03:34|1.2237
08:03:35|1.2231
08:03:36|1.2235
08:03:37|1.2228
08:03:38|1.2226
08:03:39|1.2226
08:03:40|1.2235
08:03:41|1.2237
08:03:42|1.2237
08:03:43|1.2237
08:03:44|1.2235
08:03:45|1.2235
08:03:46|1.2237
08:03:47|1.2232
08:03:49|1.2227
08:03:50|1.223
08:03:50|1.2229
08:03:52|1.223
08:03:53|1.2236
08:03:54|1.2238
08:03:55|1.2238
08:03:56|1.2243
08:03:57|1.2248
08:03:57|1.2248
08:03:58|1.2249
08:04:00|1.225
08:04:00|1.225
08:04:01|1.2253
08:04:02|1.2252
08:04:04|1.225
08:04:04|1.2233
08:04:06|1.2229
08:04:06|1.2229
08:04:07|1.2227
08:04:09|1.2225
08:04:09|1.2221
08:04:11|1.2221
08:04:12|1.2221
08:04:13|1.2205
08:04:14|1.2203
08:04:15|1.2204
08:04:16|1.2201
08:04:17|1.2202
08:04:18|1.22
08:04:19|1.2197
08:04:20|1.2197
08:04:22|1.219
08:04:23|1.2182
08:04:24|1.2178
08:04:25|1.218
08:04:26|1.2188
08:04:27|1.2186
08:04:28|1.2187
08:04:30|1.2187
08:04:31|1.2181
08:04:31|1.2182
08:04:33|1.2186
08:04:34|1.2186
08:04:35|1.218
08:04:36|1.2177
08:04:37|1.2177
08:04:38|1.2173
08:04:39|1.2177
08:04:40|1.218
08:04:42|1.2177
08:04:42|1.2182
08:04:43|1.2187
08:04:44|1.2194
08:04:45|1.2196
08:04:46|1.2201
08:04:47|1.2196
08:04:48|1.2191
08:04:49|1.219
08:04:50|1.2186
08:04:51|1.2192
08:04:53|1.2186
08:04:53|1.219
08:04:54|1.2181
08:04:55|1.219
08:04:56|1.2185
08:04:58|1.219
08:04:59|1.2191
08:05:00|1.2177
08:05:00|1.2174
08:05:01|1.2175
08:05:02|1.2181
08:05:03|1.2186
08:05:04|1.2181
08:05:05|1.2172
08:05:06|1.2178
08:05:08|1.2179
08:05:08|1.2179
08:05:10|1.2189
08:05:11|1.2187
08:05:12|1.2182
08:05:13|1.2183
08:05:14|1.2181
08:05:15|1.218
08:05:16|1.218
08:05:17|1.2176
08:05:18|1.2168
08:05:19|1.2164
08:05:20|1.2161
08:05:21|1.2158
08:05:22|1.216
08:05:23|1.2159
08:05:24|1.2161
08:05:25|1.2164
08:05:26|1.217
08:05:27|1.2175
08:05:28|1.219
08:05:29|1.2193
08:05:30|1.2196
08:05:32|1.2203
08:05:33|1.2181
08:05:34|1.219
08:05:35|1.219
08:05:37|1.2176
08:05:37|1.2185
08:05:38|1.2192
08:05:39|1.2192
08:05:40|1.2195
08:05:42|1.2194
08:05:43|1.2194
08:05:44|1.2184
08:05:45|1.2183
08:05:46|1.2183
08:05:47|1.2182
08:05:48|1.2182
08:05:49|1.2182
08:05:50|1.2182
08:05:51|1.2177
08:05:52|1.2178
08:05:53|1.2178
08:05:54|1.2184
08:05:55|1.2176
08:05:56|1.2176
08:05:57|1.2173
08:05:59|1.2173
08:05:59|1.2185
08:06:01|1.2187
08:06:01|1.2184
08:06:02|1.2187
08:06:03|1.218
08:06:04|1.2188
08:06:05|1.2184
08:06:06|1.2182
08:06:08|1.2176
08:06:09|1.2181
08:06:09|1.2179
08:06:11|1.2173
08:06:12|1.2162
08:06:13|1.2168
08:06:13|1.2182
08:06:15|1.2169
08:06:16|1.2165
08:06:16|1.216
08:06:17|1.2161
08:06:18|1.2167
08:06:20|1.217
08:06:21|1.2165
08:06:22|1.216
08:06:23|1.2163
08:06:24|1.2164
08:06:25|1.2161
08:06:25|1.2157
08:06:26|1.2155
08:06:28|1.2163
08:06:29|1.2165
08:06:29|1.2172
08:06:31|1.2172
08:06:32|1.2185
08:06:33|1.2188
08:06:35|1.2184
08:06:35|1.2177
08:06:37|1.218
08:06:37|1.2185
08:06:38|1.2182
08:06:39|1.2169
08:06:40|1.2163
08:06:42|1.2163
08:06:43|1.2161
08:06:44|1.2162
08:06:45|1.2161
08:06:46|1.2167
08:06:48|1.2165
08:06:48|1.2167
08:06:50|1.2168
08:06:50|1.2164
08:06:51|1.2158
08:06:52|1.2158
08:06:53|1.2156
08:06:54|1.2154
08:06:56|1.214
08:06:58|1.2141
08:06:58|1.2148
08:06:59|1.215
08:07:00|1.2154
08:07:01|1.2153
08:07:02|1.2154
08:07:03|1.2153
08:07:04|1.2153
08:07:05|1.2158
08:07:06|1.2158
08:07:07|1.2154
08:07:08|1.2152
08:07:10|1.216
08:07:10|1.2162
08:07:11|1.2161
08:07:12|1.2163
08:07:13|1.217
08:07:14|1.2172
08:07:15|1.2163
08:07:16|1.2166
08:07:17|1.2173
08:07:18|1.2167
08:07:19|1.2168
08:07:20|1.2169
08:07:21|1.2167
08:07:22|1.2163
08:07:24|1.2167
08:07:24|1.2167
08:07:25|1.2162
08:07:26|1.2162
08:07:27|1.2161
08:07:28|1.2163
08:07:29|1.2165
08:07:30|1.2167
08:07:31|1.2167
08:07:33|1.2167
08:07:33|1.2169
08:07:35|1.2174
08:07:37|1.217
08:07:38|1.2163
08:07:39|1.2141
08:07:40|1.2145
08:07:41|1.2148
08:07:42|1.2152
08:07:43|1.2152
08:07:43|1.2154
08:07:45|1.2154
08:07:46|1.2155
08:07:47|1.2155
08:07:47|1.2155
08:07:48|1.2148
08:07:50|1.2144
08:07:51|1.2139
08:07:52|1.2139
08:07:53|1.2139
08:07:54|1.2129
08:07:55|1.213
08:07:56|1.2127
08:07:57|1.2136
08:07:58|1.2139
08:07:59|1.2139
08:08:00|1.2147
08:08:01|1.215
08:08:02|1.2162
08:08:03|1.2169
08:08:04|1.2169
08:08:05|1.2178
08:08:06|1.2173
08:08:08|1.2169
08:08:08|1.2168
08:08:09|1.2164
08:08:11|1.218
08:08:12|1.2177
08:08:13|1.2185
08:08:14|1.2181
08:08:15|1.2167
08:08:16|1.217
08:08:17|1.2179
08:08:17|1.2175
08:08:18|1.217
08:08:20|1.2163
08:08:22|1.215
08:08:22|1.2154
08:08:23|1.2152
08:08:24|1.2152
08:08:25|1.2143
08:08:27|1.2149
08:08:27|1.215
08:08:28|1.2147
08:08:30|1.2147
08:08:31|1.2154
08:08:31|1.2154
08:08:32|1.2153
08:08:33|1.2154
08:08:35|1.2147
08:08:36|1.2148
08:08:37|1.2149
08:08:38|1.2153
08:08:39|1.2159
08:08:40|1.2159
08:08:41|1.2154
08:08:42|1.2154
08:08:43|1.2156
08:08:44|1.2153
08:08:45|1.2151
08:08:46|1.2138
08:08:48|1.214
08:08:49|1.214
08:08:50|1.2137
08:08:50|1.2139
08:08:52|1.214
08:08:52|1.214
08:08:53|1.2136
08:08:54|1.2136
08:08:56|1.2141
08:08:57|1.2135
08:08:58|1.2128
08:08:59|1.2127
08:09:00|1.2137
08:09:01|1.2135
08:09:02|1.2138
08:09:03|1.2132
08:09:04|1.2131
08:09:05|1.2131
08:09:06|1.2137
08:09:08|1.2134
08:09:08|1.2125
08:09:09|1.2133
08:09:11|1.2133
08:09:12|1.2139
08:09:13|1.2143
08:09:15|1.2139
08:09:16|1.2139
08:09:16|1.2139
08:09:18|1.2132
08:09:18|1.2132
08:09:19|1.2125
08:09:20|1.2132
08:09:22|1.2135
08:09:22|1.2135
08:09:24|1.2128
08:09:25|1.2132
08:09:26|1.2134
08:09:27|1.2135
08:09:28|1.2126
08:09:29|1.2127
08:09:31|1.2133
08:09:31|1.2133
08:09:32|1.2136
08:09:33|1.214
08:09:34|1.214
08:09:36|1.2144
08:09:37|1.2149
08:09:37|1.2148
08:09:38|1.2149
08:09:40|1.2149
08:09:42|1.2146
08:09:42|1.2144
08:09:43|1.2146
08:09:45|1.215
08:09:46|1.2152
08:09:47|1.2152
08:09:48|1.215
08:09:50|1.2152
08:09:51|1.2156
08:09:53|1.2162
08:09:53|1.2162
08:09:55|1.2168
08:09:56|1.2168
08:09:56|1.2163
08:09:58|1.2168
08:09:59|1.2168
08:10:00|1.217
08:10:01|1.217
08:10:02|1.217
08:10:03|1.2167
08:10:04|1.2166
08:10:05|1.2168
08:10:05|1.2156
08:10:06|1.2162
08:10:08|1.2158
08:10:08|1.2155
08:10:10|1.2149
08:10:11|1.2155
08:10:12|1.2158
08:10:13|1.2166
08:10:14|1.2162
08:10:15|1.2155
08:10:16|1.2163
08:10:17|1.2166
08:10:18|1.2167
08:10:19|1.2168
08:10:20|1.216
08:10:21|1.2161
08:10:22|1.2145
08:10:23|1.2136
08:10:25|1.213
08:10:25|1.2129
08:10:26|1.2126
08:10:28|1.2131
08:10:29|1.2127
08:10:29|1.2131
08:10:31|1.213
08:10:32|1.2132
08:10:32|1.2127
08:10:35|1.2128
08:10:35|1.2126
08:10:37|1.2123
08:10:38|1.2123
08:10:39|1.2126
08:10:39|1.213
08:10:40|1.2129
08:10:42|1.2126
08:10:43|1.2129
08:10:44|1.2128
08:10:45|1.2115
08:10:46|1.2116
08:10:47|1.2116
08:10:48|1.2115
08:10:50|1.212
08:10:50|1.212
08:10:52|1.2125
08:10:53|1.2125
08:10:54|1.2125
08:10:55|1.2123
08:10:56|1.2119
08:10:57|1.2119
08:10:59|1.2124
08:11:00|1.2121
08:11:00|1.2121
08:11:02|1.2127
08:11:02|1.2115
08:11:03|1.2117
08:11:05|1.2113
08:11:06|1.2113
08:11:07|1.2108
08:11:08|1.2109
08:11:08|1.2111
08:11:09|1.2118
08:11:11|1.212
08:11:11|1.212
08:11:13|1.2127
08:11:14|1.2127
08:11:15|1.213
08:11:16|1.2136
08:11:17|1.2139
08:11:18|1.2147
08:11:19|1.2147
08:11:20|1.2156
08:11:21|1.216
08:11:22|1.2165
08:11:23|1.2168
08:11:24|1.2171
08:11:25|1.2168
08:11:26|1.217
08:11:27|1.2166
08:11:28|1.2167
08:11:29|1.2171
08:11:30|1.2171
08:11:32|1.2171
08:11:33|1.2164
08:11:35|1.2166
08:11:37|1.2164
08:11:38|1.2163
08:11:39|1.2166
08:11:40|1.2164
08:11:41|1.2166
08:11:42|1.2167
08:11:43|1.2171
08:11:44|1.2168
08:11:45|1.2163
08:11:46|1.2163
08:11:47|1.2169
08:11:48|1.2169
08:11:49|1.2171
08:11:50|1.2167
08:11:51|1.2167
08:11:52|1.217
08:11:53|1.2166
08:11:54|1.2168
08:11:55|1.2169
08:11:56|1.217
08:11:57|1.2169
08:11:58|1.2167
08:11:59|1.2168
08:12:00|1.2168
08:12:01|1.2168
08:12:02|1.2169
08:12:03|1.2166
08:12:05|1.2162
08:12:06|1.2158
08:12:07|1.2152
08:12:08|1.216
08:12:09|1.216
08:12:10|1.2157
08:12:11|1.2152
08:12:12|1.2153
08:12:13|1.2151
08:12:14|1.2144
08:12:15|1.2142
08:12:16|1.2132
08:12:17|1.2134
08:12:18|1.2134
08:12:19|1.2135
08:12:20|1.2135
08:12:21|1.2133
08:12:25|1.2134
08:12:25|1.2131
08:12:27|1.2136
08:12:27|1.2134
08:12:29|1.2131
08:12:30|1.2129
08:12:31|1.2129
08:12:31|1.2129
08:12:33|1.2128
08:12:34|1.2123
08:12:35|1.2123
08:12:36|1.2123
08:12:37|1.2123
08:12:38|1.2123
08:12:40|1.2127
08:12:41|1.2127
08:12:42|1.2128
08:12:42|1.2131
08:12:44|1.2138
08:12:45|1.214
08:12:45|1.2138
08:12:46|1.2138
08:12:47|1.2138
08:12:49|1.2142
08:12:50|1.2142
08:12:51|1.2142
08:12:52|1.2142
08:12:52|1.2147
08:12:54|1.215
08:12:55|1.2147
08:12:56|1.2145
08:12:57|1.2149
08:12:58|1.2149
08:12:59|1.2141
08:13:00|1.2139
08:13:01|1.2138
08:13:02|1.2143
08:13:03|1.2146
08:13:04|1.215
08:13:05|1.2143
08:13:06|1.2144
08:13:07|1.2138
08:13:08|1.214
08:13:10|1.214
08:13:11|1.2141
08:13:11|1.2141
08:13:13|1.2139
08:13:13|1.2139
08:13:15|1.2138
08:13:15|1.2138
08:13:17|1.2142
08:13:17|1.2147
08:13:19|1.2149
08:13:20|1.2147
08:13:20|1.2147
08:13:22|1.2149
08:13:23|1.2147
08:13:24|1.2149
08:13:25|1.2148
08:13:26|1.2147
08:13:27|1.2148
08:13:28|1.2149
08:13:29|1.2147
08:13:30|1.2147
08:13:31|1.2138
08:13:32|1.2139
08:13:33|1.2141
08:13:34|1.2142
08:13:35|1.214
08:13:36|1.214
08:13:38|1.214
08:13:38|1.2147
08:13:39|1.2148
08:13:41|1.2148
08:13:42|1.2145
08:13:43|1.2145
08:13:44|1.2149
08:13:45|1.2149
08:13:46|1.2149
08:13:47|1.2144
08:13:48|1.2144
08:13:49|1.2146
08:13:50|1.2148
08:13:51|1.2148
08:13:52|1.2148
08:13:53|1.2148
08:13:54|1.2143
08:13:55|1.2144
08:13:56|1.2145
08:13:57|1.2145
08:13:58|1.2146
08:14:00|1.2153
08:14:00|1.2158
08:14:02|1.2161
08:14:02|1.2159
08:14:04|1.2165
08:14:05|1.2174
08:14:06|1.2178
08:14:07|1.2186
08:14:08|1.218
08:14:09|1.218
08:14:10|1.2182
08:14:11|1.2182
08:14:12|1.2175
08:14:13|1.2175
08:14:14|1.2177
08:14:15|1.2178
08:14:16|1.2179
08:14:17|1.2178
08:14:18|1.2183
08:14:19|1.2184
08:14:20|1.2181
08:14:21|1.2173
08:14:22|1.2173
08:14:23|1.2173
08:14:24|1.2173
08:14:25|1.2174
08:14:26|1.2171
08:14:28|1.2177
08:14:28|1.2177
08:14:29|1.2174
08:14:30|1.2183
08:14:31|1.2179
08:14:32|1.2176
08:14:33|1.2176
08:14:35|1.218
08:14:36|1.218
08:14:37|1.2178
08:14:38|1.2176
08:14:39|1.2176
08:14:40|1.2174
08:14:41|1.2175
08:14:42|1.2168
08:14:43|1.2168
08:14:45|1.2158
08:14:45|1.2155
08:14:47|1.2148
08:14:48|1.2143
08:14:48|1.2143
08:14:50|1.2139
08:14:51|1.2138
08:14:52|1.2139
08:14:53|1.2138
08:14:54|1.2145
08:14:55|1.2146
08:14:56|1.2151
08:14:57|1.2151
08:14:58|1.2152
08:14:59|1.2152
08:15:00|1.2146
08:15:01|1.2148
08:15:03|1.2147
08:15:04|1.2146
08:15:05|1.2148
08:15:06|1.2153
08:15:06|1.2143
08:15:08|1.2132
08:15:09|1.213
08:15:11|1.2121
08:15:11|1.2117
08:15:12|1.2117
08:15:13|1.2117
08:15:14|1.2117
08:15:15|1.2117
08:15:16|1.212
08:15:17|1.2117
08:15:18|1.2115
08:15:19|1.2119
08:15:20|1.2116
08:15:21|1.2116
08:15:22|1.2116
08:15:23|1.2116
08:15:24|1.2114
08:15:25|1.2106
08:15:26|1.21
08:15:27|1.2095
08:15:28|1.209
08:15:29|1.209
08:15:30|1.209
08:15:31|1.2087
08:15:33|1.2084
08:15:33|1.2087
08:15:34|1.2087
08:15:35|1.2093
08:15:37|1.2102
08:15:37|1.2102
08:15:39|1.2107
08:15:40|1.2109
08:15:41|1.211
08:15:42|1.2105
08:15:43|1.2103
08:15:44|1.2099
08:15:45|1.2099
08:15:47|1.2095
08:15:47|1.2098
08:15:48|1.2095
08:15:50|1.2098
08:15:50|1.2095
08:15:52|1.2088
08:15:53|1.2091
08:15:54|1.2093
08:15:54|1.2093
08:15:56|1.209
08:15:57|1.2091
08:15:58|1.2092
08:15:59|1.2094
08:16:00|1.2089
08:16:01|1.2088
08:16:02|1.2079
08:16:04|1.2076
08:16:05|1.2075
08:16:05|1.208
08:16:06|1.208
08:16:08|1.2074
08:16:10|1.207
08:16:10|1.2067
08:16:11|1.2068
08:16:12|1.2069
08:16:13|1.2071
08:16:15|1.2058
08:16:15|1.2055
08:16:16|1.2049
08:16:17|1.206
08:16:18|1.2062
08:16:19|1.2067
08:16:20|1.2074
08:16:21|1.2069
08:16:23|1.2075
08:16:24|1.2068
08:16:24|1.2079
08:16:26|1.2084
08:16:26|1.2081
08:16:28|1.2075
08:16:29|1.207
08:16:30|1.2065
08:16:31|1.2067
08:16:32|1.2077
08:16:33|1.2067
08:16:34|1.2057
08:16:35|1.2055
08:16:36|1.206
08:16:37|1.2052
08:16:39|1.205
08:16:40|1.2047
08:16:41|1.2048
08:16:41|1.2046
08:16:42|1.2046
08:16:43|1.2053
08:16:44|1.2051
08:16:46|1.204
08:16:46|1.2045
08:16:48|1.2046
08:16:48|1.2048
08:16:49|1.2049
08:16:51|1.2041
08:16:51|1.2041
08:16:53|1.2037
08:16:54|1.2044
08:16:55|1.2042
08:16:56|1.2044
08:16:57|1.2051
08:16:58|1.2051
08:16:59|1.2051
08:17:00|1.2045
08:17:01|1.2041
08:17:02|1.2044
08:17:03|1.205
08:17:04|1.2051
08:17:05|1.205
08:17:06|1.2057
08:17:07|1.2054
08:17:08|1.2054
08:17:09|1.2053
08:17:10|1.2051
08:17:11|1.2053
08:17:12|1.2054
08:17:13|1.2054
08:17:14|1.2045
08:17:15|1.2044
08:17:16|1.2043
08:17:17|1.2044
08:17:18|1.2043
08:17:19|1.2045
08:17:20|1.204
08:17:21|1.204
08:17:22|1.2027
08:17:23|1.2024
08:17:24|1.2024
08:17:25|1.2029
08:17:26|1.2033
08:17:28|1.2036
08:17:29|1.2038
08:17:29|1.2037
08:17:31|1.2032
08:17:32|1.2034
08:17:33|1.2031
08:17:34|1.2025
08:17:35|1.2032
08:17:36|1.2028
08:17:37|1.2027
08:17:38|1.2028
08:17:40|1.2024
08:17:41|1.2021
08:17:42|1.2026
08:17:43|1.2027
08:17:45|1.2031
08:17:46|1.2016
08:17:47|1.2015
08:17:48|1.2015
08:17:49|1.2022
08:17:50|1.2021
08:17:51|1.2019
08:17:52|1.2021
08:17:54|1.202
08:17:55|1.202
08:17:56|1.2023
08:17:57|1.2024
08:17:58|1.2027
08:17:59|1.2027
08:18:00|1.2021
08:18:01|1.2029
08:18:02|1.2028
08:18:03|1.2025
08:18:04|1.2034
08:18:05|1.2042
08:18:06|1.2047
08:18:08|1.2032
08:18:09|1.2032
08:18:10|1.203
08:18:11|1.2025
08:18:11|1.2025
08:18:13|1.2024
08:18:13|1.2029
08:18:15|1.2035
08:18:16|1.2036
08:18:17|1.2036
08:18:18|1.2037
08:18:19|1.2035
08:18:20|1.2038
08:18:21|1.2036
08:18:22|1.2034
08:18:23|1.2028
08:18:24|1.2028
08:18:26|1.2026
08:18:26|1.2021
08:18:27|1.2019
08:18:29|1.2018
08:18:29|1.2017
08:18:30|1.2017
08:18:31|1.2014
08:18:32|1.2009
08:18:34|1.2018
08:18:35|1.2018
08:18:36|1.2019
08:18:37|1.2013
08:18:37|1.2011
08:18:39|1.2011
08:18:41|1.2008
08:18:41|1.2008
08:18:42|1.2
08:18:43|1.1998
08:18:45|1.1991
08:18:46|1.1994
08:18:47|1.2008
08:18:47|1.2008
08:18:48|1.2013
08:18:49|1.2014
08:18:50|1.2007
08:18:52|1.2001
08:18:53|1.2003
08:18:53|1.2008
08:18:55|1.2007
08:18:56|1.2003
08:18:57|1.2006
08:18:58|1.2004
08:18:59|1.2002
08:19:00|1.2004
08:19:01|1.2012
08:19:02|1.2009
08:19:03|1.2009
08:19:04|1.1997
08:19:05|1.1995
08:19:06|1.1994
08:19:07|1.1991
08:19:09|1.199
08:19:10|1.1978
08:19:11|1.1973
08:19:12|1.1974
08:19:13|1.1987
08:19:13|1.1996
08:19:15|1.1994
08:19:16|1.1988
08:19:16|1.1984
08:19:18|1.1985
08:19:19|1.1997
08:19:20|1.1994
08:19:21|1.1993
08:19:22|1.1989
08:19:22|1.1993
08:19:24|1.1983
08:19:25|1.1983
08:19:26|1.1983
08:19:27|1.1967
08:19:28|1.197
08:19:29|1.1968
08:19:30|1.1957
08:19:31|1.1954
08:19:32|1.1961
08:19:34|1.1958
08:19:34|1.1959
08:19:36|1.1946
08:19:36|1.1956
08:19:38|1.1962
08:19:39|1.1962
08:19:40|1.1962
08:19:41|1.1966
08:19:42|1.197
08:19:44|1.1961
08:19:45|1.1962
08:19:45|1.1969
08:19:46|1.196
08:19:48|1.196
08:19:49|1.1951
08:19:50|1.1952
08:19:52|1.195
08:19:52|1.1951
08:19:53|1.1953
08:19:54|1.1953
08:19:56|1.1955
08:19:57|1.1959
08:19:57|1.1957
08:19:59|1.1956
08:20:00|1.1947
08:20:01|1.1944
08:20:02|1.1942
08:20:03|1.1947
08:20:04|1.1948
08:20:05|1.1949
08:20:06|1.1951
08:20:07|1.1951
08:20:07|1.1954
08:20:09|1.1946
08:20:10|1.1934
08:20:11|1.1929
08:20:11|1.1936
08:20:12|1.1936
08:20:13|1.1939
08:20:15|1.1936
08:20:15|1.1933
08:20:16|1.1935
08:20:17|1.1933
08:20:18|1.195
08:20:20|1.1944
08:20:20|1.1953
08:20:22|1.1956
08:20:23|1.1961
08:20:24|1.1954
08:20:25|1.1966
08:20:26|1.1963
08:20:27|1.1979
08:20:28|1.1979
08:20:29|1.1985
08:20:30|1.1998
08:20:31|1.199
08:20:32|1.199
08:20:33|1.199
08:20:34|1.1982
08:20:35|1.199
08:20:36|1.1982
08:20:37|1.1979
08:20:38|1.1971
08:20:39|1.1969
08:20:40|1.1971
08:20:42|1.1963
08:20:43|1.1962
08:20:44|1.1973
08:20:45|1.1973
08:20:46|1.1974
08:20:47|1.1971
08:20:48|1.197
08:20:50|1.198
08:20:50|1.1989
08:20:52|1.1993
08:20:52|1.1984
08:20:53|1.201
08:20:55|1.2003
08:20:56|1.2019
08:20:56|1.201
08:20:57|1.2009
08:20:59|1.2019
08:20:59|1.2029
08:21:00|1.2034
08:21:01|1.2036
08:21:02|1.2041
08:21:03|1.2041
08:21:05|1.2043
08:21:06|1.2043
08:21:07|1.2053
08:21:08|1.2054
08:21:08|1.2052
08:21:10|1.2052
08:21:11|1.2052
08:21:11|1.2049
08:21:13|1.2047
08:21:13|1.205
08:21:15|1.205
08:21:16|1.2041
08:21:17|1.2045
08:21:18|1.2033
08:21:19|1.2026
08:21:20|1.2027
08:21:21|1.2014
08:21:22|1.2016
08:21:23|1.2018
08:21:24|1.201
08:21:25|1.2006
08:21:26|1.2004
08:21:27|1.199
08:21:28|1.1991
08:21:29|1.2014
08:21:30|1.2018
08:21:31|1.2022
08:21:32|1.2035
08:21:33|1.2023
08:21:34|1.2023
08:21:35|1.2016
08:21:36|1.2014
08:21:37|1.2
08:21:38|1.1992
08:21:39|1.1995
08:21:40|1.1992
08:21:41|1.1993
08:21:42|1.199
08:21:43|1.1965
08:21:44|1.1974
08:21:45|1.1975
08:21:46|1.1979
08:21:47|1.1984
08:21:48|1.1987
08:21:50|1.1981
08:21:50|1.1992
08:21:52|1.1991
08:21:52|1.1997
08:21:54|1.1989
08:21:55|1.1993
08:21:55|1.1993
08:21:56|1.2
08:21:58|1.1999
08:21:59|1.1993
08:21:59|1.1988
08:22:01|1.199
08:22:01|1.1985
08:22:03|1.198
08:22:04|1.1987
08:22:05|1.1987
08:22:06|1.1993
08:22:07|1.1992
08:22:08|1.2
08:22:09|1.2
08:22:10|1.2009
08:22:11|1.2017
08:22:12|1.2011
08:22:13|1.2008
08:22:14|1.2006
08:22:15|1.1999
08:22:17|1.1997
08:22:17|1.2001
08:22:18|1.2
08:22:19|1.1993
08:22:20|1.1992
08:22:22|1.1981
08:22:23|1.1981
08:22:24|1.1977
08:22:25|1.1973
08:22:26|1.1973
08:22:27|1.1973
08:22:28|1.1971
08:22:29|1.1972
08:22:30|1.198
08:22:31|1.1962
08:22:32|1.1967
08:22:33|1.1974
08:22:34|1.1977
08:22:35|1.1962
08:22:36|1.1972
08:22:37|1.1975
08:22:38|1.1974
08:22:39|1.1987
08:22:40|1.1981
08:22:41|1.1984
08:22:42|1.198
08:22:43|1.1985
08:22:44|1.1988
08:22:45|1.1989
08:22:46|1.1981
08:22:47|1.198
08:22:48|1.198
08:22:49|1.198
08:22:50|1.1981
08:22:51|1.1975
08:22:53|1.1978
08:22:54|1.1982
08:22:55|1.1985
08:22:56|1.1981
08:22:57|1.1981
08:22:58|1.1974
08:22:59|1.1969
08:23:00|1.1972
08:23:01|1.1978
08:23:02|1.198
08:23:03|1.1975
08:23:04|1.1979
08:23:05|1.1977
08:23:06|1.1984
08:23:07|1.1986
08:23:08|1.198
08:23:09|1.1978
08:23:11|1.1982
08:23:11|1.1987
08:23:13|1.1979
08:23:14|1.1985
08:23:14|1.1989
08:23:15|1.2
08:23:16|1.2003
08:23:17|1.1996
08:23:18|1.2007
08:23:19|1.1995
08:23:20|1.2
08:23:21|1.1998
08:23:22|1.2003
08:23:24|1.2002
08:23:25|1.2002
08:23:25|1.2007
08:23:26|1.2018
08:23:28|1.2016
08:23:28|1.2016
08:23:29|1.2016
08:23:30|1.2016
08:23:32|1.2028
08:23:32|1.2025
08:23:34|1.2018
08:23:34|1.2015
08:23:36|1.2008
08:23:37|1.2006
08:23:38|1.2006
08:23:39|1.2004
08:23:40|1.1992
08:23:41|1.1997
08:23:42|1.1996
08:23:43|1.1999
08:23:44|1.2
08:23:45|1.1985
08:23:47|1.1982
08:23:48|1.1981
08:23:48|1.1966
08:23:51|1.1976
08:23:51|1.1971
08:23:53|1.1965
08:23:54|1.1969
08:23:54|1.1971
08:23:56|1.1972
08:23:56|1.1975
08:23:58|1.1962
08:23:58|1.1969
08:24:00|1.1971
08:24:00|1.1976
08:24:01|1.1977
08:24:02|1.1985
08:24:03|1.197
08:24:05|1.197
08:24:05|1.1964
08:24:06|1.1972
08:24:07|1.1968
08:24:09|1.197
08:24:10|1.197
08:24:10|1.1974
08:24:12|1.1971
08:24:13|1.1966
08:24:14|1.1967
08:24:14|1.1967
08:24:15|1.1967
08:24:17|1.1964
08:24:18|1.1957
08:24:19|1.1951
08:24:20|1.1961
08:24:21|1.1962
08:24:22|1.1976
08:24:22|1.1976
08:24:24|1.1977
08:24:25|1.1969
08:24:26|1.1973
08:24:27|1.1973
08:24:28|1.1972
08:24:30|1.1968
08:24:31|1.1968
08:24:31|1.1971
08:24:33|1.1971
08:24:34|1.1972
08:24:35|1.1973
08:24:36|1.1976
08:24:37|1.1979
08:24:37|1.1988
08:24:39|1.1985
08:24:40|1.1984
08:24:40|1.1972
08:24:43|1.1975
08:24:44|1.1973
08:24:44|1.1961
08:24:46|1.1967
08:24:47|1.1967
08:24:49|1.1972
08:24:49|1.197
08:24:51|1.1976
08:24:52|1.1966
08:24:53|1.1967
08:24:54|1.1971
08:24:55|1.1978
08:24:56|1.198
08:24:58|1.1981
08:24:59|1.1982
08:25:00|1.1983
08:25:01|1.1981
08:25:02|1.1989
08:25:03|1.1994
08:25:03|1.1999
08:25:05|1.2006
08:25:06|1.2006
08:25:07|1.2006
08:25:07|1.2003
08:25:08|1.2003
08:25:10|1.2015
08:25:11|1.2016
08:25:12|1.2022
08:25:13|1.2025
08:25:14|1.2026
08:25:15|1.2028
08:25:16|1.203
08:25:17|1.2027
08:25:18|1.2024
08:25:19|1.2024
08:25:20|1.2019
08:25:21|1.2021
08:25:22|1.202
08:25:23|1.2022
08:25:24|1.2022
08:25:25|1.2025
08:25:26|1.2028
08:25:27|1.2033
08:25:28|1.2033
08:25:29|1.2033
08:25:30|1.2035
08:25:31|1.2034
08:25:32|1.2033
08:25:33|1.2034
08:25:35|1.2026
08:25:35|1.2026
08:25:36|1.2031
08:25:37|1.2016
08:25:38|1.2027
08:25:39|1.2013
08:25:40|1.2015
08:25:41|1.2022
08:25:42|1.2032
08:25:43|1.2034
08:25:44|1.2037
08:25:45|1.2029
08:25:47|1.2033
08:25:47|1.2035
08:25:49|1.2036
08:25:50|1.2038
08:25:51|1.2032
08:25:52|1.2032
08:25:52|1.2036
08:25:54|1.2031
08:25:55|1.2035
08:25:56|1.2035
08:25:57|1.2031
08:25:58|1.2031
08:25:59|1.2035
08:26:00|1.203
08:26:01|1.203
08:26:02|1.2035
08:26:03|1.2025
08:26:04|1.2023
08:26:05|1.2015
08:26:07|1.2003
08:26:07|1.2
08:26:08|1.1997
08:26:10|1.2005
08:26:10|1.201
08:26:11|1.2016
08:26:12|1.2021
08:26:14|1.2026
08:26:14|1.2033
08:26:15|1.2034
08:26:16|1.2033
08:26:18|1.2042
08:26:18|1.2047
08:26:19|1.2046
08:26:20|1.2054
08:26:22|1.2058
08:26:22|1.2054
08:26:24|1.2049
08:26:24|1.2051
08:26:25|1.2048
08:26:27|1.2047
08:26:28|1.2049
08:26:28|1.2056
08:26:29|1.2059
08:26:30|1.2061
08:26:31|1.2063
08:26:32|1.2065
08:26:33|1.2059
08:26:35|1.2055
08:26:35|1.2059
08:26:37|1.2063
08:26:37|1.2061
08:26:38|1.2061
08:26:40|1.2053
08:26:40|1.2053
08:26:41|1.2057
08:26:42|1.2051
08:26:44|1.205
08:26:45|1.2046
08:26:45|1.2042
08:26:46|1.2024
08:26:48|1.2025
08:26:49|1.2014
08:26:50|1.2007
08:26:50|1.2011
08:26:52|1.2007
08:26:53|1.2012
08:26:54|1.2015
08:26:55|1.2015
08:26:55|1.2017
08:26:57|1.2015
08:26:58|1.2014
08:26:59|1.2013
08:27:01|1.2013
08:27:01|1.2006
08:27:03|1.1998
08:27:05|1.1998
08:27:06|1.1992
08:27:07|1.198
08:27:08|1.1983
08:27:09|1.1973
08:27:10|1.1973
08:27:11|1.1964
08:27:12|1.1964
08:27:13|1.1963
08:27:14|1.1962
08:27:15|1.1962
08:27:16|1.1964
08:27:17|1.1971
08:27:18|1.1963
08:27:19|1.1973
08:27:20|1.197
08:27:21|1.1964
08:27:22|1.1965
08:27:23|1.1966
08:27:24|1.197
08:27:26|1.1975
08:27:26|1.198
08:27:28|1.1978
08:27:28|1.1979
08:27:30|1.1976
08:27:30|1.1973
08:27:32|1.1973
08:27:33|1.1968
08:27:34|1.1963
08:27:35|1.1959
08:27:36|1.1954
08:27:37|1.1944
08:27:38|1.1955
08:27:39|1.1945
08:27:40|1.1948
08:27:41|1.1938
08:27:42|1.1933
08:27:43|1.1937
08:27:44|1.1937
08:27:45|1.1937
08:27:46|1.1937
08:27:47|1.1927
08:27:48|1.1931
08:27:50|1.1934
08:27:51|1.1941
08:27:52|1.1917
08:27:53|1.1922
08:27:54|1.1918
08:27:56|1.1926
08:27:56|1.1922
08:27:58|1.1925
08:27:59|1.1922
08:27:59|1.1916
08:28:00|1.1923
08:28:01|1.1914
08:28:02|1.1914
08:28:03|1.193
08:28:04|1.194
08:28:05|1.1942
08:28:06|1.1934
08:28:07|1.1948
08:28:08|1.193
08:28:10|1.1949
08:28:10|1.1939
08:28:12|1.1944
08:28:13|1.1947
08:28:14|1.195
08:28:14|1.1951
08:28:16|1.195
08:28:17|1.195
08:28:18|1.1944
08:28:18|1.1955
08:28:19|1.1943
08:28:21|1.1937
08:28:22|1.1937
08:28:22|1.1936
08:28:24|1.1931
08:28:25|1.1942
08:28:26|1.1936
08:28:27|1.1944
08:28:27|1.1933
08:28:28|1.1933
08:28:30|1.1941
08:28:31|1.1949
08:28:32|1.1942
08:28:33|1.1937
08:28:34|1.1949
08:28:35|1.1942
08:28:36|1.1949
08:28:37|1.194
08:28:38|1.1949
08:28:39|1.1941
08:28:40|1.195
08:28:41|1.195
08:28:42|1.1941
08:28:43|1.1951
08:28:44|1.1951
08:28:45|1.1941
08:28:46|1.1937
08:28:47|1.1934
08:28:48|1.1932
08:28:49|1.1928
08:28:50|1.1923
08:28:52|1.1921
08:28:53|1.1927
08:28:54|1.1924
08:28:55|1.1924
08:28:56|1.1926
08:28:57|1.1937
08:28:58|1.1931
08:28:59|1.1925
08:29:00|1.1932
08:29:01|1.1933
08:29:02|1.1938
08:29:03|1.1931
08:29:04|1.1938
08:29:05|1.1942
08:29:06|1.1945
08:29:07|1.1945
08:29:08|1.1934
08:29:09|1.1933
08:29:10|1.1934
08:29:11|1.1929
08:29:12|1.1924
08:29:14|1.1919
08:29:14|1.192
08:29:16|1.1914
08:29:17|1.1915
08:29:18|1.1906
08:29:18|1.1905
08:29:20|1.19
08:29:20|1.1898
08:29:22|1.1897
08:29:23|1.1903
08:29:23|1.1905
08:29:25|1.1902
08:29:25|1.1907
08:29:27|1.189
08:29:28|1.19
08:29:29|1.1908
08:29:30|1.1906
08:29:31|1.19
08:29:32|1.1899
08:29:32|1.1899
08:29:34|1.1899
08:29:34|1.19
08:29:36|1.19
08:29:36|1.1901
08:29:38|1.1898
08:29:39|1.1895
08:29:40|1.1892
08:29:42|1.1898
08:29:43|1.1895
08:29:44|1.1902
08:29:45|1.1904
08:29:45|1.1904
08:29:47|1.1895
08:29:47|1.1899
08:29:49|1.1899
08:29:50|1.1899
08:29:52|1.1907
08:29:53|1.1902
08:29:55|1.19
08:29:56|1.191
08:29:56|1.1912
08:29:58|1.1915
08:30:00|1.1915
08:30:00|1.1908
08:30:02|1.1905
08:30:02|1.1902
08:30:03|1.1901
08:30:04|1.1899
08:30:05|1.1899
08:30:06|1.1904
08:30:07|1.1898
08:30:08|1.1898
08:30:09|1.1892
08:30:11|1.189
08:30:11|1.1891
08:30:12|1.189
08:30:13|1.1897
08:30:14|1.1901
08:30:15|1.1896
08:30:16|1.1896
08:30:17|1.189
08:30:18|1.1883
08:30:19|1.187
08:30:20|1.187
08:30:21|1.187
08:30:22|1.187
08:30:23|1.1869
08:30:24|1.1886
08:30:25|1.1875
08:30:26|1.1871
08:30:27|1.1881
08:30:28|1.1892
08:30:29|1.1895
08:30:30|1.1907
08:30:31|1.1902
08:30:32|1.1888
08:30:33|1.1888
08:30:34|1.187
08:30:35|1.1878
08:30:36|1.1875
08:30:37|1.187
08:30:38|1.1862
08:30:39|1.187
08:30:40|1.1861
08:30:41|1.1861
08:30:42|1.1861
08:30:44|1.1854
08:30:44|1.1861
08:30:46|1.1859
08:30:46|1.1859
08:30:47|1.1863
08:30:48|1.1879
08:30:49|1.1874
08:30:50|1.1866
08:30:52|1.1866
08:30:54|1.1864
08:30:55|1.1873
08:30:55|1.1866
08:30:57|1.1873
08:30:58|1.1873
08:30:59|1.1869
08:31:00|1.1866
08:31:01|1.1866
08:31:03|1.1873
08:31:03|1.1881
08:31:04|1.1878
08:31:06|1.1874
08:31:07|1.1874
08:31:07|1.1866
08:31:08|1.1868
08:31:09|1.1859
08:31:10|1.186
08:31:12|1.1857
08:31:13|1.186
08:31:13|1.1868
08:31:15|1.1868
08:31:16|1.1868
08:31:17|1.1868
08:31:18|1.1891
08:31:19|1.1878
08:31:20|1.1876
08:31:21|1.1872
08:31:22|1.1876
08:31:22|1.1882
08:31:24|1.1879
08:31:25|1.1882
08:31:26|1.1879
08:31:26|1.1882
08:31:28|1.1912
08:31:28|1.1895
08:31:30|1.1903
08:31:31|1.1912
08:31:32|1.1914
08:31:33|1.1914
08:31:34|1.1924
08:31:35|1.1912
08:31:35|1.1913
08:31:36|1.1912
08:31:38|1.1909
08:31:39|1.1909
08:31:40|1.192
08:31:41|1.1923
08:31:42|1.1903
08:31:43|1.1918
08:31:44|1.1923
08:31:45|1.1932
08:31:46|1.1917
08:31:47|1.1928
08:31:48|1.1911
08:31:49|1.1914
08:31:50|1.1912
08:31:51|1.1922
08:31:52|1.1917
08:31:54|1.1932
08:31:54|1.1956
08:31:56|1.1943
08:31:57|1.1942
08:31:58|1.1956
08:31:59|1.1942
08:32:00|1.1959
08:32:01|1.1951
08:32:02|1.1952
08:32:03|1.1952
08:32:04|1.1969
08:32:05|1.1965
08:32:07|1.1974
08:32:08|1.198
08:32:09|1.1981
08:32:09|1.1989
08:32:10|1.1984
08:32:11|1.1983
08:32:12|1.1978
08:32:14|1.1984
08:32:15|1.2005
08:32:15|1.1998
08:32:16|1.1993
08:32:17|1.1981
08:32:18|1.1983
08:32:19|1.198
08:32:21|1.1985
08:32:21|1.1996
08:32:22|1.1997
08:32:24|1.1991
08:32:24|1.1989
08:32:25|1.1994
08:32:27|1.1996
08:32:27|1.1991
08:32:29|1.1994
08:32:30|1.1999
08:32:30|1.1999
08:32:32|1.2005
08:32:32|1.2012
08:32:34|1.2011
08:32:34|1.2011
08:32:35|1.2018
08:32:37|1.2024
08:32:38|1.2026
08:32:39|1.2036
08:32:40|1.205
08:32:41|1.2056
08:32:42|1.2053
08:32:43|1.2063
08:32:44|1.2072
08:32:45|1.2076
08:32:46|1.2063
08:32:47|1.2065
08:32:48|1.2066
08:32:49|1.2066
08:32:50|1.2061
08:32:51|1.206
08:32:52|1.2057
08:32:53|1.2065
08:32:55|1.2077
08:32:56|1.2086
08:32:58|1.2081
08:32:59|1.2087
08:33:00|1.208
08:33:01|1.2075
08:33:02|1.2075
08:33:03|1.2078
08:33:04|1.2082
08:33:05|1.2083
08:33:06|1.2086
08:33:08|1.2066
08:33:09|1.2073
08:33:09|1.208
08:33:10|1.2075
08:33:11|1.2074
08:33:13|1.2083
08:33:13|1.2059
08:33:14|1.2053
08:33:16|1.2052
08:33:16|1.2074
08:33:17|1.2074
08:33:18|1.206
08:33:19|1.2066
08:33:20|1.2068
08:33:21|1.2066
08:33:22|1.2055
08:33:23|1.2051
08:33:24|1.2052
08:33:25|1.2053
08:33:27|1.2054
08:33:28|1.2058
08:33:29|1.2059
08:33:30|1.2057
08:33:31|1.2058
08:33:32|1.2066
08:33:33|1.2064
08:33:34|1.2059
08:33:35|1.2062
08:33:36|1.207
08:33:37|1.2074
08:33:38|1.2074
08:33:39|1.2078
08:33:40|1.2088
08:33:41|1.2088
08:33:42|1.2088
08:33:43|1.2093
08:33:44|1.2092
08:33:45|1.2109
08:33:46|1.2105
08:33:47|1.2112
08:33:48|1.2114
08:33:49|1.2096
08:33:50|1.2101
08:33:51|1.2106
08:33:52|1.2103
08:33:53|1.2108
08:33:55|1.2116
08:33:56|1.2119
08:33:57|1.2119
08:33:59|1.2121
08:34:00|1.2129
08:34:01|1.2134
08:34:03|1.214
08:34:04|1.213
08:34:04|1.2124
08:34:05|1.2125
08:34:07|1.215
08:34:08|1.2147
08:34:09|1.2162
08:34:10|1.2165
08:34:11|1.2174
08:34:12|1.2172
08:34:14|1.2173
08:34:15|1.217
08:34:15|1.2162
08:34:16|1.2155
08:34:18|1.2165
08:34:18|1.2165
08:34:20|1.2156
08:34:20|1.2162
08:34:21|1.2157
08:34:23|1.216
08:34:23|1.2172
08:34:25|1.217
08:34:25|1.216
08:34:26|1.2149
08:34:27|1.2158
08:34:28|1.2155
08:34:30|1.2154
08:34:31|1.2151
08:34:31|1.2155
08:34:33|1.2147
08:34:34|1.2149
08:34:35|1.214
08:34:36|1.2146
08:34:37|1.2149
08:34:38|1.2151
08:34:39|1.216
08:34:40|1.2164
08:34:41|1.2167
08:34:42|1.2168
08:34:43|1.2163
08:34:44|1.2163
08:34:45|1.2162
08:34:46|1.2152
08:34:47|1.2153
08:34:48|1.2149
08:34:49|1.214
08:34:50|1.2127
08:34:51|1.2124
08:34:52|1.2116
08:34:53|1.2107
08:34:54|1.2108
08:34:55|1.2102
08:34:56|1.2092
08:34:58|1.2087
08:34:59|1.2085
08:35:00|1.2082
08:35:01|1.2078
08:35:02|1.209
08:35:03|1.2077
08:35:03|1.2086
08:35:04|1.2075
08:35:05|1.2072
08:35:07|1.2075
08:35:08|1.2079
08:35:10|1.2083
08:35:10|1.2074
08:35:11|1.209
08:35:12|1.209
08:35:13|1.2085
08:35:14|1.2096
08:35:15|1.2085
08:35:16|1.2099
08:35:18|1.2103
08:35:18|1.2103
08:35:19|1.2096
08:35:20|1.2099
08:35:21|1.2105
08:35:23|1.2119
08:35:23|1.2114
08:35:25|1.2119
08:35:25|1.2122
08:35:26|1.2103
08:35:28|1.2097
08:35:28|1.2092
08:35:29|1.2096
08:35:31|1.2093
08:35:31|1.2088
08:35:33|1.2093
08:35:34|1.2088
08:35:35|1.2091
08:35:36|1.2088
08:35:36|1.2097
08:35:37|1.2089
08:35:38|1.2095
08:35:39|1.2091
08:35:41|1.209
08:35:41|1.2089
08:35:42|1.2093
08:35:43|1.2084
08:35:44|1.2084
08:35:45|1.2091
08:35:47|1.209
08:35:47|1.209
08:35:48|1.2084
08:35:49|1.2084
08:35:50|1.2086
08:35:51|1.2086
08:35:52|1.2085
08:35:54|1.2083
08:35:54|1.2084
08:35:56|1.2084
08:35:57|1.2089
08:35:57|1.2085
08:35:58|1.2083
08:36:00|1.2083
08:36:00|1.2088
08:36:02|1.2073
08:36:02|1.2065
08:36:04|1.2068
08:36:05|1.2076
08:36:05|1.2082
08:36:06|1.2093
08:36:08|1.2093
08:36:09|1.2091
08:36:10|1.2094
08:36:11|1.2091
08:36:13|1.2102
08:36:13|1.2101
08:36:15|1.2103
08:36:16|1.2104
08:36:17|1.2101
08:36:18|1.2106
08:36:19|1.2105
08:36:20|1.2109
08:36:21|1.2111
08:36:22|1.2093
08:36:23|1.2097
08:36:24|1.2098
08:36:25|1.2098
08:36:26|1.2093
08:36:27|1.209
08:36:29|1.209
08:36:29|1.209
08:36:30|1.209
08:36:31|1.2102
08:36:32|1.2104
08:36:33|1.2104
08:36:34|1.2118
08:36:35|1.2118
08:36:36|1.2122
08:36:37|1.2118
08:36:39|1.2118
08:36:39|1.2118
08:36:40|1.2106
08:36:41|1.2106
08:36:42|1.2099
08:36:43|1.2093
08:36:44|1.2093
08:36:46|1.2093
08:36:46|1.2093
08:36:47|1.209
08:36:48|1.2097
08:36:49|1.2097
08:36:50|1.2097
08:36:51|1.2101
08:36:53|1.2096
08:36:53|1.2095
08:36:54|1.2109
08:36:55|1.2115
08:36:57|1.2112
08:36:58|1.2111
08:36:59|1.211
08:37:00|1.211
08:37:01|1.2108
08:37:02|1.2099
08:37:03|1.21
08:37:04|1.2096
08:37:05|1.2095
08:37:06|1.2091
08:37:07|1.2085
08:37:08|1.2083
08:37:10|1.209
08:37:10|1.2094
08:37:11|1.2094
08:37:13|1.2104
08:37:13|1.2092
08:37:15|1.2091
08:37:15|1.2087
08:37:16|1.2079
08:37:17|1.2087
08:37:18|1.2085
08:37:19|1.2087
08:37:20|1.2089
08:37:21|1.2084
08:37:22|1.2071
08:37:24|1.2063
08:37:24|1.2064
08:37:25|1.2067
08:37:26|1.207
08:37:27|1.2069
08:37:28|1.2063
08:37:29|1.2063
08:37:30|1.2063
08:37:31|1.2065
08:37:32|1.2065
08:37:33|1.2065
08:37:35|1.2064
08:37:36|1.2057
08:37:37|1.2057
08:37:38|1.2063
08:37:38|1.2066
08:37:40|1.2066
08:37:41|1.207
08:37:42|1.2069
08:37:43|1.2072
08:37:43|1.2072
08:37:45|1.2072
08:37:46|1.2059
08:37:46|1.2061
08:37:48|1.2061
08:37:49|1.2054
08:37:50|1.2054
08:37:51|1.2065
08:37:52|1.2059
08:37:53|1.2055
08:37:54|1.2055
08:37:55|1.2052
08:37:56|1.2054
08:37:57|1.2054
08:37:58|1.2053
08:38:00|1.2053
08:38:01|1.2057
08:38:02|1.2057
08:38:03|1.2047
08:38:04|1.2042
08:38:05|1.2047
08:38:06|1.2046
08:38:07|1.2047
08:38:09|1.2036
08:38:09|1.2032
08:38:10|1.2031
08:38:11|1.2028
08:38:13|1.2028
08:38:13|1.2021
08:38:15|1.2021
08:38:15|1.2014
08:38:16|1.202
08:38:18|1.2026
08:38:19|1.2031
08:38:20|1.2031
08:38:21|1.2027
08:38:22|1.2037
08:38:23|1.2038
08:38:24|1.2044
08:38:25|1.204
08:38:26|1.204
08:38:27|1.2031
08:38:28|1.2029
08:38:29|1.2041
08:38:30|1.2047
08:38:31|1.2047
08:38:32|1.2047
08:38:33|1.2041
08:38:34|1.2043
08:38:35|1.2047
08:38:36|1.2053
08:38:37|1.2052
08:38:38|1.205
08:38:39|1.2052
08:38:40|1.2062
08:38:41|1.2064
08:38:42|1.2064
08:38:43|1.2071
08:38:44|1.2067
08:38:45|1.2068
08:38:46|1.2067
08:38:47|1.2067
08:38:48|1.2065
08:38:49|1.2068
08:38:50|1.2059
08:38:51|1.2059
08:38:52|1.2057
08:38:53|1.2053
08:38:54|1.205
08:38:55|1.205
08:38:56|1.2038
08:38:57|1.2045
08:38:58|1.2045
08:38:59|1.2045
08:39:01|1.2043
08:39:02|1.2042
08:39:03|1.2041
08:39:04|1.2031
08:39:05|1.2029
08:39:06|1.2027
08:39:07|1.2022
08:39:08|1.2021
08:39:10|1.202
08:39:10|1.2021
08:39:12|1.2018
08:39:13|1.2012
08:39:13|1.2013
08:39:15|1.201
08:39:15|1.2
08:39:17|1.201
08:39:18|1.2006
08:39:19|1.2006
08:39:20|1.2016
08:39:21|1.202
08:39:22|1.202
08:39:23|1.2015
08:39:24|1.2015
08:39:25|1.2016
08:39:26|1.2016
08:39:27|1.2011
08:39:28|1.2011
08:39:29|1.2011
08:39:30|1.2005
08:39:31|1.2004
08:39:32|1.2
08:39:33|1.1995
08:39:34|1.1984
08:39:35|1.1985
08:39:36|1.198
08:39:37|1.1981
08:39:38|1.198
08:39:39|1.1979
08:39:40|1.1976
08:39:41|1.1981
08:39:42|1.1981
08:39:43|1.1985
08:39:44|1.1985
08:39:45|1.1981
08:39:46|1.1981
08:39:47|1.1991
08:39:48|1.1998
08:39:49|1.1996
08:39:50|1.1996
08:39:51|1.1999
08:39:52|1.2001
08:39:53|1.1997
08:39:54|1.1995
08:39:55|1.1996
08:39:56|1.1996
08:39:57|1.2
08:39:58|1.2
08:39:59|1.1999
08:40:00|1.1997
08:40:01|1.2002
08:40:02|1.2002
08:40:03|1.1991
08:40:05|1.1988
08:40:06|1.1984
08:40:06|1.1986
08:40:08|1.1982
08:40:09|1.1981
08:40:10|1.1982
08:40:11|1.1982
08:40:13|1.1959
08:40:13|1.1954
08:40:15|1.1961
08:40:16|1.1957
08:40:17|1.1959
08:40:17|1.1961
08:40:18|1.1965
08:40:19|1.1965
08:40:20|1.1973
08:40:22|1.1972
08:40:22|1.1973
08:40:23|1.1974
08:40:24|1.1985
08:40:25|1.1976
08:40:27|1.197
08:40:27|1.197
08:40:28|1.1976
08:40:29|1.1976
08:40:30|1.1987
08:40:32|1.1975
08:40:32|1.1971
08:40:33|1.1974
08:40:34|1.1978
08:40:35|1.1976
08:40:37|1.1983
08:40:37|1.1974
08:40:38|1.1976
08:40:39|1.1978
08:40:40|1.1979
08:40:42|1.1982
08:40:42|1.1982
08:40:44|1.1979
08:40:45|1.1979
08:40:45|1.1972
08:40:47|1.1975
08:40:47|1.1978
08:40:49|1.1978
08:40:50|1.1983
08:40:50|1.198
08:40:51|1.1981
08:40:53|1.1981
08:40:54|1.1995
08:40:54|1.2
08:40:55|1.2
08:40:57|1.2
08:40:58|1.2006
08:40:58|1.2001
08:40:59|1.2001
08:41:00|1.1999
08:41:01|1.1994
08:41:03|1.1992
08:41:04|1.199
08:41:05|1.1985
08:41:06|1.1984
08:41:07|1.1981
08:41:08|1.1985
08:41:09|1.1984
08:41:10|1.198
08:41:11|1.198
08:41:12|1.198
08:41:13|1.1973
08:41:14|1.198
08:41:15|1.198
08:41:16|1.198
08:41:18|1.198
08:41:18|1.1979
08:41:19|1.1974
08:41:20|1.1974
08:41:21|1.1974
08:41:22|1.1974
08:41:24|1.1982
08:41:25|1.1982
08:41:25|1.1989
08:41:26|1.1989
08:41:27|1.1995
08:41:28|1.1991
08:41:30|1.1997
08:41:30|1.1996
08:41:31|1.1991
08:41:32|1.1991
08:41:33|1.1991
08:41:34|1.1983
08:41:35|1.1983
08:41:36|1.1983
08:41:37|1.1981
08:41:38|1.1981
08:41:39|1.1971
08:41:41|1.1971
08:41:41|1.1973
08:41:42|1.1978
08:41:44|1.1984
08:41:45|1.1988
08:41:46|1.1996
08:41:47|1.1996
08:41:48|1.2002
08:41:49|1.2002
08:41:50|1.1993
08:41:51|1.1992
08:41:52|1.1992
08:41:53|1.1998
08:41:54|1.1998
08:41:55|1.1996
08:41:56|1.1996
08:41:57|1.2002
08:41:58|1.1999
08:41:59|1.1997
08:42:00|1.2
08:42:01|1.2004
08:42:02|1.2009
08:42:04|1.1994
08:42:05|1.1997
08:42:07|1.2007
08:42:08|1.2014
08:42:09|1.2015
08:42:10|1.2008
08:42:11|1.2006
08:42:12|1.1998
08:42:13|1.2012
08:42:14|1.2006
08:42:15|1.2013
08:42:16|1.2014
08:42:17|1.2009
08:42:18|1.2004
08:42:19|1.2004
08:42:20|1.2004
08:42:21|1.1992
08:42:22|1.1987
08:42:23|1.1994
08:42:24|1.1994
08:42:25|1.1997
08:42:26|1.1997
08:42:27|1.1997
08:42:28|1.1982
08:42:29|1.1981
08:42:30|1.1981
08:42:31|1.1981
08:42:32|1.1988
08:42:33|1.1988
08:42:34|1.1996
08:42:35|1.2005
08:42:36|1.2009
08:42:37|1.2012
08:42:38|1.2013
08:42:39|1.2021
08:42:40|1.2021
08:42:41|1.2019
08:42:42|1.2014
08:42:43|1.2025
08:42:44|1.2029
08:42:45|1.2027
08:42:46|1.2024
08:42:47|1.2016
08:42:48|1.201
08:42:49|1.2006
08:42:50|1.2002
08:42:51|1.1992
08:42:52|1.1989
08:42:53|1.1979
08:42:55|1.1981
08:42:55|1.1966
08:42:56|1.197
08:42:57|1.197
08:42:58|1.1962
08:42:59|1.1968
08:43:00|1.1966
08:43:01|1.1971
08:43:02|1.1965
08:43:03|1.1965
08:43:05|1.1959
08:43:06|1.1959
08:43:07|1.196
08:43:08|1.1952
08:43:09|1.1949
08:43:10|1.1958
08:43:11|1.1966
08:43:12|1.1955
08:43:13|1.1972
08:43:14|1.197
08:43:15|1.1974
08:43:17|1.1968
08:43:18|1.1957
08:43:18|1.1956
08:43:19|1.1956
08:43:20|1.1979
08:43:21|1.197
08:43:26|1.1972
08:43:27|1.1994
08:43:27|1.1992
08:43:28|1.1986
08:43:29|1.1997
08:43:30|1.1979
08:43:32|1.1978
08:43:33|1.1978
08:43:34|1.1977
08:43:35|1.1979
08:43:35|1.1966
08:43:36|1.1969
08:43:37|1.1969
08:43:39|1.1964
08:43:40|1.196
08:43:40|1.196
08:43:42|1.1971
08:43:43|1.1954
08:43:44|1.1951
08:43:44|1.1954
08:43:46|1.1951
08:43:47|1.1948
08:43:48|1.1948
08:43:48|1.1942
08:43:50|1.196
08:43:51|1.196
08:43:52|1.1974
08:43:53|1.1972
08:43:54|1.1971
08:43:55|1.1969
08:43:56|1.1967
08:43:57|1.197
08:43:58|1.1971
08:43:59|1.197
08:44:00|1.1974
08:44:01|1.1974
08:44:02|1.1976
08:44:03|1.1979
08:44:04|1.1977
08:44:05|1.1988
08:44:07|1.1994
08:44:07|1.1978
08:44:09|1.1988
08:44:10|1.1981
08:44:11|1.1977
08:44:11|1.1976
08:44:13|1.1976
08:44:14|1.1973
08:44:14|1.1965
08:44:15|1.1963
08:44:16|1.196
08:44:18|1.1954
08:44:19|1.1949
08:44:19|1.1949
08:44:21|1.1949
08:44:21|1.1944
08:44:22|1.1939
08:44:23|1.194
08:44:25|1.1944
08:44:25|1.1944
08:44:27|1.1943
08:44:27|1.1937
08:44:29|1.1936
08:44:29|1.1939
08:44:31|1.1946
08:44:32|1.1938
08:44:33|1.1937
08:44:33|1.1937
08:44:35|1.1937
08:44:35|1.1939
08:44:37|1.194
08:44:37|1.1939
08:44:39|1.1938
08:44:40|1.1935
08:44:40|1.1937
08:44:42|1.1936
08:44:42|1.193
08:44:44|1.1926
08:44:45|1.193
08:44:46|1.1933
08:44:47|1.1934
08:44:47|1.1933
08:44:48|1.1936
08:44:50|1.1943
08:44:51|1.194
08:44:52|1.1942
08:44:53|1.1941
08:44:54|1.1948
08:44:55|1.1947
08:44:56|1.1945
08:44:57|1.1945
08:44:58|1.1941
08:44:59|1.1944
08:45:00|1.1939
08:45:02|1.1929
08:45:03|1.1937
08:45:03|1.194
08:45:04|1.1937
08:45:06|1.1929
08:45:07|1.1924
08:45:08|1.1922
08:45:09|1.1928
08:45:10|1.194
08:45:11|1.1953
08:45:12|1.1951
08:45:13|1.1951
08:45:14|1.1951
08:45:15|1.1951
08:45:16|1.1933
08:45:18|1.1933
08:45:18|1.1927
08:45:19|1.1921
08:45:21|1.1916
08:45:21|1.1916
08:45:22|1.1907
08:45:23|1.1907
08:45:25|1.1905
08:45:25|1.1903
08:45:26|1.19
08:45:28|1.19
08:45:28|1.1901
08:45:29|1.1912
08:45:31|1.1922
08:45:32|1.1917
08:45:32|1.1906
08:45:33|1.1901
08:45:34|1.1895
08:45:36|1.1901
08:45:36|1.1912
08:45:37|1.1907
08:45:39|1.1919
08:45:39|1.1912
08:45:40|1.1911
08:45:42|1.1925
08:45:42|1.1915
08:45:43|1.1912
08:45:44|1.1929
08:45:45|1.1931
08:45:46|1.1924
08:45:48|1.1925
08:45:48|1.1932
08:45:50|1.1936
08:45:50|1.1947
08:45:51|1.1936
08:45:52|1.1958
08:45:53|1.1928
08:45:54|1.196
08:45:55|1.1961
08:45:56|1.1961
08:45:57|1.1947
08:45:58|1.1941
08:45:59|1.1941
08:46:00|1.1947
08:46:01|1.1922
08:46:02|1.1928
08:46:04|1.192
08:46:04|1.1928
08:46:05|1.1923
08:46:07|1.1935
08:46:08|1.1944
08:46:09|1.194
08:46:10|1.1937
08:46:11|1.1932
08:46:12|1.1926
08:46:13|1.1937
08:46:14|1.1915
08:46:15|1.1917
08:46:16|1.1923
08:46:17|1.1922
08:46:18|1.1927
08:46:19|1.1925
08:46:20|1.1914
08:46:21|1.191
08:46:22|1.191
08:46:23|1.191
08:46:24|1.1907
08:46:25|1.191
08:46:26|1.1918
08:46:27|1.1923
08:46:28|1.1925
08:46:29|1.1918
08:46:30|1.1911
08:46:31|1.1913
08:46:32|1.1914
08:46:33|1.1908
08:46:34|1.19
08:46:35|1.1901
08:46:36|1.1901
08:46:37|1.1899
08:46:38|1.1921
08:46:39|1.1906
08:46:40|1.1909
08:46:41|1.1919
08:46:43|1.191
08:46:44|1.1911
08:46:44|1.1912
08:46:46|1.1923
08:46:47|1.1919
08:46:48|1.1918
08:46:48|1.1908
08:46:49|1.1901
08:46:51|1.1901
08:46:51|1.1908
08:46:52|1.1914
08:46:53|1.192
08:46:54|1.1924
08:46:56|1.1911
08:46:57|1.1909
08:46:58|1.1912
08:46:58|1.1912
08:47:00|1.1915
08:47:01|1.1921
08:47:02|1.1927
08:47:03|1.1932
08:47:04|1.1952
08:47:05|1.1942
08:47:06|1.1928
08:47:07|1.1929
08:47:08|1.1923
08:47:10|1.1915
08:47:11|1.1926
08:47:11|1.192
08:47:12|1.1924
08:47:14|1.1923
08:47:15|1.1923
08:47:16|1.1921
08:47:17|1.1921
08:47:18|1.1909
08:47:19|1.192
08:47:20|1.193
08:47:21|1.193
08:47:22|1.1929
08:47:23|1.1927
08:47:25|1.1926
08:47:26|1.1916
08:47:26|1.1914
08:47:27|1.1914
08:47:28|1.1922
08:47:29|1.1921
08:47:30|1.1922
08:47:32|1.1918
08:47:32|1.1905
08:47:33|1.1898
08:47:34|1.1893
08:47:36|1.1889
08:47:36|1.1898
08:47:37|1.1892
08:47:38|1.1902
08:47:39|1.1905
08:47:41|1.1905
08:47:41|1.1901
08:47:42|1.1902
08:47:43|1.1894
08:47:44|1.1894
08:47:45|1.1899
08:47:46|1.1903
08:47:47|1.1903
08:47:49|1.1903
08:47:50|1.1903
08:47:50|1.1902
08:47:52|1.1902
08:47:53|1.1899
08:47:53|1.1898
08:47:54|1.1897
08:47:55|1.1897
08:47:57|1.1902
08:47:57|1.1911
08:47:58|1.1922
08:47:59|1.1914
08:48:00|1.1914
08:48:02|1.1917
08:48:02|1.1916
08:48:03|1.1916
08:48:04|1.1931
08:48:06|1.1934
08:48:07|1.1934
08:48:07|1.1948
08:48:09|1.1946
08:48:10|1.195
08:48:11|1.1946
08:48:12|1.1939
08:48:13|1.1934
08:48:14|1.1929
08:48:15|1.1923
08:48:16|1.1931
08:48:18|1.1928
08:48:19|1.1921
08:48:20|1.1914
08:48:21|1.1916
08:48:22|1.1906
08:48:22|1.1905
08:48:24|1.1894
08:48:24|1.1889
08:48:26|1.1894
08:48:27|1.1887
08:48:28|1.188
08:48:29|1.1876
08:48:30|1.1875
08:48:31|1.1883
08:48:31|1.189
08:48:33|1.1883
08:48:34|1.188
08:48:35|1.1879
08:48:36|1.188
08:48:37|1.188
08:48:38|1.1875
08:48:39|1.1874
08:48:40|1.1878
08:48:41|1.1868
08:48:42|1.1865
08:48:43|1.1861
08:48:44|1.1861
08:48:45|1.1851
08:48:46|1.1861
08:48:47|1.186
08:48:48|1.1868
08:48:49|1.1873
08:48:50|1.1882
08:48:51|1.1891
08:48:52|1.1867
08:48:53|1.1861
08:48:54|1.1863
08:48:55|1.1873
08:48:56|1.1869
08:48:57|1.1866
08:48:58|1.1866
08:48:59|1.1865
08:49:00|1.1862
08:49:01|1.1853
08:49:02|1.1855
08:49:03|1.1855
08:49:04|1.1855
08:49:05|1.186
08:49:06|1.1846
08:49:07|1.1855
08:49:08|1.1852
08:49:09|1.1853
08:49:10|1.1853
08:49:12|1.1853
08:49:12|1.1843
08:49:14|1.185
08:49:14|1.1855
08:49:16|1.1853
08:49:17|1.1854
08:49:17|1.1853
08:49:19|1.1856
08:49:19|1.1852
08:49:21|1.1852
08:49:22|1.1851
08:49:23|1.1854
08:49:23|1.186
08:49:24|1.1853
08:49:25|1.1849
08:49:27|1.1847
08:49:28|1.1848
08:49:29|1.1841
08:49:30|1.1847
08:49:31|1.1841
08:49:32|1.1842
08:49:33|1.1842
08:49:34|1.184
08:49:35|1.184
08:49:36|1.1832
08:49:37|1.1834
08:49:38|1.1833
08:49:39|1.1837
08:49:40|1.1837
08:49:41|1.185
08:49:42|1.1848
08:49:44|1.1838
08:49:44|1.1837
08:49:46|1.1813
08:49:47|1.181
08:49:48|1.1811
08:49:50|1.1817
08:49:50|1.1828
08:49:52|1.1826
08:49:52|1.1815
08:49:54|1.18
08:49:55|1.18
08:49:55|1.1808
08:49:56|1.1807
08:49:57|1.1806
08:49:58|1.1811
08:49:59|1.181
08:50:00|1.1798
08:50:01|1.1812
08:50:02|1.1808
08:50:04|1.1796
08:50:05|1.1793
08:50:05|1.1807
08:50:06|1.1807
08:50:07|1.1811
08:50:08|1.1823
08:50:09|1.1825
08:50:12|1.1816
08:50:12|1.1815
08:50:14|1.1804
08:50:15|1.1796
08:50:16|1.1781
08:50:17|1.1779
08:50:18|1.177
08:50:19|1.1769
08:50:21|1.1766
08:50:21|1.1771
08:50:22|1.1777
08:50:23|1.1787
08:50:24|1.1793
08:50:25|1.1794
08:50:26|1.1775
08:50:28|1.1796
08:50:28|1.1808
08:50:29|1.1813
08:50:30|1.1819
08:50:31|1.182
08:50:33|1.1825
08:50:34|1.1837
08:50:35|1.1835
08:50:35|1.1842
08:50:37|1.1833
08:50:38|1.1842
08:50:39|1.1856
08:50:39|1.184
08:50:41|1.1839
08:50:41|1.1844
08:50:43|1.184
08:50:44|1.1834
08:50:45|1.1827
08:50:46|1.1826
08:50:47|1.1823
08:50:48|1.1815
08:50:49|1.1824
08:50:50|1.1822
08:50:51|1.183
08:50:52|1.1838
08:50:53|1.1832
08:50:54|1.1825
08:50:54|1.1837
08:50:56|1.1835
08:50:56|1.1823
08:50:58|1.1802
08:50:59|1.1843
08:51:00|1.1837
08:51:00|1.1835
08:51:02|1.1845
08:51:03|1.1859
08:51:03|1.1867
08:51:05|1.1868
08:51:06|1.185
08:51:07|1.1853
08:51:08|1.1856
08:51:09|1.1846
08:51:10|1.1846
08:51:11|1.1865
08:51:12|1.1868
08:51:13|1.187
08:51:14|1.1876
08:51:15|1.1892
08:51:16|1.1882
08:51:17|1.1879
08:51:18|1.1879
08:51:19|1.1889
08:51:20|1.1908
08:51:21|1.1908
08:51:23|1.1915
08:51:24|1.1906
08:51:24|1.1904
08:51:25|1.1905
08:51:27|1.1909
08:51:28|1.1907
08:51:28|1.1919
08:51:29|1.1904
08:51:30|1.1893
08:51:32|1.1888
08:51:32|1.1892
08:51:34|1.1889
08:51:34|1.1878
08:51:36|1.1887
08:51:37|1.1873
08:51:37|1.1868
08:51:39|1.1865
08:51:39|1.1856
08:51:41|1.1853
08:51:42|1.185
08:51:43|1.1846
08:51:43|1.1839
08:51:44|1.1838
08:51:46|1.1828
08:51:46|1.1828
08:51:48|1.1827
08:51:48|1.1832
08:51:49|1.182
08:51:50|1.182
08:51:51|1.182
08:51:53|1.1833
08:51:54|1.1833
08:51:55|1.1826
08:51:56|1.1817
08:51:57|1.1817
08:51:58|1.1814
08:51:59|1.181
08:52:00|1.182
08:52:00|1.1832
08:52:01|1.1818
08:52:03|1.1826
08:52:04|1.1826
08:52:05|1.1822
08:52:06|1.1822
08:52:07|1.1831
08:52:08|1.1839
08:52:09|1.183
08:52:10|1.1813
08:52:11|1.1814
08:52:12|1.1807
08:52:13|1.1807
08:52:14|1.1804
08:52:16|1.1806
08:52:16|1.1809
08:52:18|1.1817
08:52:18|1.1822
08:52:20|1.1826
08:52:20|1.1825
08:52:22|1.1825
08:52:22|1.181
08:52:24|1.1805
08:52:24|1.1803
08:52:26|1.1798
08:52:26|1.1802
08:52:28|1.1797
08:52:29|1.1791
08:52:30|1.1785
08:52:30|1.1782
08:52:31|1.1787
08:52:33|1.179
08:52:33|1.179
08:52:35|1.1788
08:52:36|1.1782
08:52:37|1.179
08:52:37|1.1785
08:52:39|1.1801
08:52:40|1.1791
08:52:41|1.1784
08:52:42|1.1787
08:52:43|1.1794
08:52:44|1.1784
08:52:45|1.1783
08:52:46|1.178
08:52:47|1.1775
08:52:48|1.1784
08:52:49|1.1781
08:52:50|1.1783
08:52:51|1.1783
08:52:52|1.1784
08:52:53|1.1784
08:52:54|1.1783
08:52:55|1.1784
08:52:56|1.178
08:52:57|1.1775
08:52:58|1.1778
08:52:59|1.1778
08:53:00|1.1771
08:53:01|1.1767
08:53:02|1.1767
08:53:03|1.1762
08:53:04|1.1755
08:53:05|1.1756
08:53:06|1.1756
08:53:07|1.1758
08:53:08|1.1764
08:53:09|1.1758
08:53:10|1.1763
08:53:11|1.1763
08:53:12|1.1763
08:53:13|1.1762
08:53:14|1.1763
08:53:15|1.1759
08:53:16|1.1762
08:53:17|1.1762
08:53:26|1.1763
08:53:26|1.1771
08:53:27|1.1771
08:53:28|1.1789
08:53:29|1.1775
08:53:30|1.1784
08:53:32|1.1775
08:53:32|1.1775
08:53:34|1.1796
08:53:35|1.1775
08:53:36|1.181
08:53:36|1.179
08:53:38|1.1793
08:53:38|1.1797
08:53:40|1.1781
08:53:41|1.1768
08:53:42|1.1755
08:53:43|1.1755
08:53:44|1.1781
08:53:45|1.1761
08:53:46|1.1755
08:53:47|1.1753
08:53:48|1.1755
08:53:49|1.1746
08:53:50|1.1746
08:53:51|1.1742
08:53:52|1.1747
08:53:53|1.1744
08:53:54|1.1744
08:53:55|1.1739
08:53:56|1.1749
08:53:57|1.1751
08:53:58|1.1757
08:53:59|1.1764
08:54:00|1.1753
08:54:01|1.1751
08:54:02|1.1748
08:54:03|1.1744
08:54:05|1.1736
08:54:06|1.1744
08:54:06|1.1752
08:54:07|1.1749
08:54:08|1.1742
08:54:09|1.1747
08:54:11|1.1744
08:54:11|1.174
08:54:12|1.1733
08:54:13|1.1725
08:54:15|1.1722
08:54:16|1.1723
08:54:17|1.173
08:54:17|1.1733
08:54:19|1.1737
08:54:20|1.1737
08:54:21|1.1737
08:54:22|1.1737
08:54:23|1.1726
08:54:24|1.1727
08:54:25|1.1731
08:54:26|1.1726
08:54:27|1.1726
08:54:28|1.1726
08:54:29|1.1716
08:54:30|1.1713
08:54:31|1.1713
08:54:32|1.1706
08:54:33|1.1705
08:54:34|1.17
08:54:35|1.17
08:54:36|1.1716
08:54:37|1.1712
08:54:38|1.1707
08:54:39|1.1712
08:54:40|1.1718
08:54:41|1.1714
08:54:42|1.1718
08:54:43|1.1718
08:54:44|1.1717
08:54:46|1.171
08:54:46|1.1696
08:54:47|1.1692
08:54:48|1.1713
08:54:49|1.1693
08:54:50|1.17
08:54:51|1.169
08:54:52|1.1692
08:54:53|1.1672
08:54:54|1.1679
08:54:55|1.1675
08:54:56|1.1695
08:54:57|1.1687
08:54:59|1.1695
08:55:00|1.1687
08:55:00|1.169
08:55:01|1.169
08:55:02|1.1666
08:55:03|1.1689
08:55:04|1.1678
08:55:05|1.1677
08:55:06|1.1679
08:55:07|1.1675
08:55:08|1.1679
08:55:09|1.1666
08:55:10|1.1671
08:55:11|1.1683
08:55:13|1.1704
08:55:13|1.1694
08:55:15|1.171
08:55:16|1.1703
08:55:17|1.1705
08:55:19|1.1733
08:55:19|1.1757
08:55:21|1.1757
08:55:22|1.1757
08:55:23|1.1771
08:55:24|1.1756
08:55:24|1.1761
08:55:26|1.176
08:55:27|1.1752
08:55:28|1.1745
08:55:29|1.1739
08:55:30|1.173
08:55:31|1.1717
08:55:32|1.1719
08:55:33|1.1717
08:55:34|1.1715
08:55:35|1.1715
08:55:37|1.1728
08:55:37|1.1735
08:55:38|1.1749
08:55:39|1.1762
08:55:40|1.1752
08:55:42|1.1744
08:55:43|1.1737
08:55:43|1.1735
08:55:44|1.1715
08:55:45|1.1703
08:55:46|1.1709
08:55:48|1.1718
08:55:49|1.1704
08:55:50|1.1716
08:55:50|1.1706
08:55:52|1.1712
08:55:53|1.17
08:55:53|1.1703
08:55:55|1.1698
08:55:55|1.1698
08:55:56|1.1688
08:55:57|1.1688
08:55:59|1.1688
08:56:00|1.1692
08:56:01|1.1692
08:56:02|1.1692
08:56:02|1.1689
08:56:04|1.1676
08:56:05|1.1688
08:56:06|1.1703
08:56:07|1.1717
08:56:08|1.1721
08:56:09|1.1702
08:56:10|1.1703
08:56:11|1.1718
08:56:13|1.1705
08:56:14|1.1692
08:56:14|1.1689
08:56:15|1.1693
08:56:17|1.1702
08:56:17|1.1713
08:56:19|1.1722
08:56:20|1.1712
08:56:21|1.1704
08:56:22|1.17
08:56:23|1.1699
08:56:24|1.1699
08:56:25|1.1699
08:56:26|1.17
08:56:27|1.1697
08:56:28|1.1697
08:56:29|1.1688
08:56:30|1.1692
08:56:31|1.1694
08:56:32|1.1693
08:56:33|1.1686
08:56:34|1.1674
08:56:35|1.1674
08:56:36|1.1681
08:56:37|1.1672
08:56:38|1.1673
08:56:39|1.1675
08:56:40|1.1692
08:56:41|1.1692
08:56:42|1.1694
08:56:43|1.1706
08:56:44|1.171
08:56:45|1.1723
08:56:46|1.1712
08:56:47|1.1723
08:56:48|1.1725
08:56:49|1.1718
08:56:50|1.1712
08:56:52|1.1709
08:56:52|1.1703
08:56:53|1.1696
08:56:54|1.1696
08:56:55|1.1695
08:56:56|1.1695
08:56:57|1.1695
08:56:58|1.1676
08:57:00|1.1686
08:57:00|1.1685
08:57:02|1.1686
08:57:02|1.1681
08:57:03|1.1678
08:57:05|1.1674
08:57:05|1.1674
08:57:06|1.1672
08:57:07|1.1686
08:57:08|1.1689
08:57:09|1.1697
08:57:11|1.1703
08:57:11|1.1716
08:57:12|1.1716
08:57:14|1.1727
08:57:14|1.1726
08:57:15|1.1701
08:57:16|1.1702
08:57:17|1.1699
08:57:19|1.1698
08:57:19|1.1698
08:57:22|1.1698
08:57:22|1.1704
08:57:23|1.1723
08:57:25|1.1728
08:57:25|1.1723
08:57:27|1.1736
08:57:27|1.1714
08:57:28|1.172
08:57:29|1.1723
08:57:31|1.1728
08:57:32|1.1717
08:57:32|1.1723
08:57:34|1.1722
08:57:34|1.1718
08:57:35|1.1733
08:57:36|1.173
08:57:37|1.1746
08:57:38|1.1778
08:57:39|1.1771
08:57:40|1.1783
08:57:42|1.1783
08:57:42|1.1768
08:57:43|1.1777
08:57:45|1.1775
08:57:45|1.1767
08:57:47|1.1777
08:57:47|1.1778
08:57:48|1.1766
08:57:49|1.1778
08:57:51|1.1784
08:57:51|1.176
08:57:53|1.1772
08:57:53|1.176
08:57:55|1.179
08:57:55|1.1765
08:57:57|1.1784
08:57:58|1.1772
08:57:59|1.1769
08:58:00|1.1763
08:58:01|1.1772
08:58:02|1.1768
08:58:03|1.1772
08:58:04|1.177
08:58:05|1.1771
08:58:06|1.177
08:58:07|1.1788
08:58:08|1.1799
08:58:09|1.1803
08:58:10|1.1813
08:58:11|1.1823
08:58:12|1.1825
08:58:13|1.1825
08:58:14|1.1826
08:58:15|1.1827
08:58:16|1.1816
08:58:17|1.1823
08:58:18|1.181
08:58:20|1.1814
08:58:20|1.1812
08:58:22|1.1812
08:58:22|1.1813
08:58:24|1.1818
08:58:25|1.1803
08:58:25|1.1808
08:58:26|1.1807
08:58:28|1.1802
08:58:29|1.1803
08:58:31|1.1797
08:58:31|1.1792
08:58:32|1.1799
08:58:33|1.1796
08:58:34|1.1803
08:58:36|1.1806
08:58:36|1.1809
08:58:38|1.1796
08:58:38|1.1797
08:58:40|1.18
08:58:41|1.1788
08:58:41|1.1803
08:58:42|1.1797
08:58:43|1.18
08:58:44|1.1791
08:58:45|1.1789
08:58:47|1.18
08:58:47|1.1794
08:58:48|1.1796
08:58:49|1.1792
08:58:50|1.1785
08:58:51|1.1784
08:58:52|1.1779
08:58:53|1.178
08:58:54|1.1778
08:58:56|1.1773
08:58:56|1.1768
08:58:58|1.1774
08:58:59|1.1768
08:58:59|1.1772
08:59:00|1.1767
08:59:02|1.177
08:59:02|1.1772
08:59:03|1.1772
08:59:04|1.1765
08:59:05|1.174
08:59:06|1.175
08:59:08|1.1736
08:59:09|1.1731
08:59:10|1.1731
08:59:11|1.1729
08:59:12|1.1729
08:59:13|1.1739
08:59:14|1.1732
08:59:15|1.173
08:59:16|1.1725
08:59:17|1.1722
08:59:18|1.1718
08:59:19|1.1722
08:59:20|1.1723
08:59:22|1.1718
08:59:23|1.1722
08:59:24|1.1727
08:59:25|1.1718
08:59:26|1.1724
08:59:27|1.1716
08:59:28|1.1712
08:59:29|1.1723
08:59:30|1.1728
08:59:32|1.1731
08:59:33|1.1747
08:59:33|1.176
08:59:35|1.1754
08:59:35|1.1771
08:59:36|1.1773
08:59:38|1.176
08:59:38|1.1763
08:59:39|1.1752
08:59:41|1.176
08:59:41|1.1771
08:59:42|1.1771
08:59:44|1.1766
08:59:45|1.1763
08:59:46|1.1765
08:59:46|1.1757
08:59:48|1.1753
08:59:48|1.1749
08:59:49|1.1749
08:59:51|1.175
08:59:51|1.1754
08:59:53|1.1772
08:59:54|1.1767
08:59:55|1.176
08:59:56|1.1765
08:59:57|1.1768
08:59:58|1.1765
09:00:00|1.1765
09:00:01|1.1767
09:00:02|1.1752
09:00:03|1.1752
09:00:03|1.1752
09:00:04|1.1757
09:00:05|1.1778
09:00:07|1.178
09:00:07|1.1785
09:00:09|1.1796
09:00:09|1.1772
09:00:11|1.1785
09:00:11|1.1779
09:00:13|1.1785
09:00:14|1.1782
09:00:15|1.178
09:00:16|1.1742
09:00:17|1.1763
09:00:18|1.1761
09:00:18|1.1763
09:00:20|1.1752
09:00:21|1.1729
09:00:22|1.1723
09:00:23|1.1731
09:00:25|1.1742
09:00:26|1.1747
09:00:26|1.1763
09:00:27|1.1763
09:00:29|1.1772
09:00:30|1.1775
09:00:31|1.1789
09:00:32|1.1777
09:00:33|1.1773
09:00:33|1.1793
09:00:35|1.1788
09:00:36|1.1792
09:00:37|1.1805
09:00:37|1.1797
09:00:39|1.1784
09:00:41|1.1801
09:00:42|1.1788
09:00:43|1.1791
09:00:43|1.1795
09:00:44|1.1789
09:00:46|1.1796
09:00:46|1.179
09:00:48|1.1791
09:00:49|1.1792
09:00:49|1.1804
09:00:51|1.1797
09:00:51|1.1796
09:00:52|1.1798
09:00:53|1.1806
09:00:55|1.1802
09:00:55|1.1803
09:00:56|1.1808
09:00:57|1.18
09:00:58|1.1804
09:00:59|1.1808
09:01:00|1.1807
09:01:02|1.1809
09:01:03|1.1819
09:01:03|1.1832
09:01:05|1.1816
09:01:05|1.182
09:01:06|1.183
09:01:08|1.1837
09:01:08|1.1824
09:01:09|1.1829
09:01:11|1.1843
09:01:12|1.1834
09:01:12|1.1831
09:01:13|1.1835
09:01:15|1.1837
09:01:16|1.1831
09:01:16|1.1827
09:01:17|1.1834
09:01:18|1.1844
09:01:20|1.1831
09:01:20|1.1825
09:01:22|1.1821
09:01:23|1.1831
09:01:24|1.182
09:01:25|1.1809
09:01:25|1.181
09:01:27|1.182
09:01:28|1.1833
09:01:29|1.1841
09:01:30|1.1841
09:01:31|1.1841
09:01:32|1.1862
09:01:33|1.1864
09:01:34|1.1864
09:01:35|1.1881
09:01:36|1.1878
09:01:38|1.1871
09:01:38|1.1876
09:01:40|1.1876
09:01:40|1.1876
09:01:41|1.1856
09:01:42|1.1872
09:01:44|1.1881
09:01:44|1.1866
09:01:45|1.1864
09:01:46|1.1865
09:01:47|1.1868
09:01:48|1.1868
09:01:49|1.188
09:01:51|1.1875
09:01:51|1.1879
09:01:52|1.1879
09:01:53|1.1874
09:01:55|1.1876
09:01:56|1.1879
09:01:57|1.1875
09:01:57|1.1882
09:01:59|1.1886
09:01:59|1.1889
09:02:00|1.1891
09:02:02|1.1884
09:02:03|1.1895
09:02:03|1.1895
09:02:05|1.1888
09:02:05|1.1891
09:02:07|1.189
09:02:07|1.1891
09:02:09|1.1891
09:02:10|1.1887
09:02:10|1.1889
09:02:11|1.1896
09:02:12|1.1897
09:02:14|1.1897
09:02:14|1.189
09:02:16|1.1901
09:02:16|1.1897
09:02:17|1.1896
09:02:18|1.1905
09:02:20|1.1905
09:02:21|1.1908
09:02:22|1.1904
09:02:23|1.1898
09:02:24|1.1889
09:02:26|1.1898
09:02:27|1.1902
09:02:28|1.1888
09:02:29|1.1893
09:02:30|1.1902
09:02:31|1.1907
09:02:32|1.1897
09:02:33|1.1899
09:02:34|1.191
09:02:35|1.1932
09:02:36|1.1926
09:02:37|1.1918
09:02:38|1.1925
09:02:39|1.1915
09:02:40|1.1918
09:02:41|1.1919
09:02:43|1.1913
09:02:43|1.1915
09:02:45|1.1918
09:02:46|1.1919
09:02:46|1.1911
09:02:47|1.1924
09:02:48|1.1916
09:02:49|1.1917
09:02:51|1.1918
09:02:51|1.1927
09:02:52|1.1931
09:02:53|1.1931
09:02:55|1.1922
09:02:55|1.1924
09:02:56|1.1932
09:02:57|1.1932
09:02:58|1.1932
09:03:00|1.1924
09:03:01|1.1924
09:03:01|1.1924
09:03:02|1.1926
09:03:03|1.193
09:03:05|1.1922
09:03:05|1.1927
09:03:07|1.193
09:03:07|1.1931
09:03:08|1.1932
09:03:09|1.1937
09:03:10|1.1939
09:03:11|1.1948
09:03:12|1.1953
09:03:14|1.1964
09:03:14|1.1944
09:03:15|1.1934
09:03:16|1.1935
09:03:18|1.1927
09:03:18|1.1907
09:03:20|1.1904
09:03:21|1.1904
09:03:22|1.1913
09:03:23|1.1913
09:03:24|1.1913
09:03:25|1.191
09:03:27|1.1935
09:03:28|1.1934
09:03:29|1.194
09:03:29|1.1939
09:03:30|1.194
09:03:32|1.194
09:03:33|1.1944
09:03:34|1.194
09:03:35|1.1936
09:03:36|1.1935
09:03:37|1.1935
09:03:38|1.193
09:03:39|1.1928
09:03:40|1.1937
09:03:41|1.195
09:03:42|1.195
09:03:43|1.1932
09:03:44|1.1941
09:03:45|1.1928
09:03:46|1.1932
09:03:47|1.1932
09:03:48|1.1925
09:03:50|1.1924
09:03:50|1.1914
09:03:51|1.1905
09:03:52|1.1908
09:03:53|1.1912
09:03:55|1.1907
09:03:55|1.1907
09:03:56|1.1911
09:03:57|1.1911
09:03:59|1.1918
09:04:00|1.1912
09:04:00|1.1912
09:04:01|1.1911
09:04:02|1.1911
09:04:03|1.1901
09:04:04|1.1897
09:04:06|1.1903
09:04:07|1.1908
09:04:08|1.1902
09:04:09|1.1902
09:04:10|1.1907
09:04:10|1.1907
09:04:11|1.1908
09:04:13|1.1913
09:04:14|1.1909
09:04:15|1.1909
09:04:16|1.1909
09:04:17|1.1908
09:04:18|1.1908
09:04:19|1.1906
09:04:20|1.1897
09:04:21|1.1897
09:04:22|1.1882
09:04:23|1.1878
09:04:24|1.1873
09:04:25|1.1867
09:04:26|1.1871
09:04:27|1.1869
09:04:29|1.1871
09:04:30|1.1876
09:04:31|1.1872
09:04:33|1.1863
09:04:34|1.1865
09:04:34|1.1863
09:04:36|1.1856
09:04:37|1.1861
09:04:38|1.1854
09:04:39|1.1852
09:04:40|1.1846
09:04:41|1.1844
09:04:42|1.1845
09:04:43|1.184
09:04:44|1.1837
09:04:45|1.1833
09:04:46|1.1832
09:04:47|1.183
09:04:48|1.183
09:04:49|1.184
09:04:50|1.1833
09:04:51|1.1835
09:04:52|1.1833
09:04:53|1.1824
09:04:54|1.1834
09:04:55|1.183
09:04:56|1.1834
09:04:57|1.1831
09:04:58|1.1835
09:04:59|1.1828
09:05:00|1.1832
09:05:01|1.1836
09:05:02|1.1833
09:05:03|1.1839
09:05:04|1.1844
09:05:05|1.1846
09:05:06|1.1841
09:05:07|1.1831
09:05:08|1.1831
09:05:09|1.182
09:05:10|1.1808
09:05:11|1.1801
09:05:12|1.18
09:05:13|1.1796
09:05:14|1.1786
09:05:15|1.1799
09:05:16|1.1791
09:05:17|1.1771
09:05:18|1.1765
09:05:19|1.1767
09:05:20|1.1767
09:05:21|1.1762
09:05:22|1.1762
09:05:23|1.1765
09:05:24|1.1762
09:05:25|1.1755
09:05:26|1.1752
09:05:27|1.1755
09:05:28|1.1755
09:05:29|1.1758
09:05:30|1.1751
09:05:31|1.1744
09:05:32|1.1747
09:05:33|1.1745
09:05:34|1.1747
09:05:35|1.175
09:05:36|1.1733
09:05:37|1.173
09:05:38|1.173
09:05:40|1.1732
09:05:40|1.173
09:05:42|1.1726
09:05:42|1.1732
09:05:43|1.1704
09:05:44|1.1715
09:05:45|1.1711
09:05:46|1.1723
09:05:47|1.1722
09:05:48|1.1712
09:05:49|1.1712
09:05:50|1.1698
09:05:52|1.1721
09:05:53|1.1716
09:05:53|1.172
09:05:54|1.1712
09:05:55|1.1709
09:05:56|1.1702
09:05:57|1.1705
09:05:58|1.1706
09:05:59|1.1706
09:06:00|1.1704
09:06:01|1.1708
09:06:02|1.1712
09:06:03|1.1711
09:06:04|1.1715
09:06:05|1.1722
09:06:06|1.1727
09:06:07|1.1707
09:06:08|1.1718
09:06:09|1.1727
09:06:11|1.1715
09:06:11|1.1708
09:06:13|1.1695
09:06:13|1.1699
09:06:15|1.1692
09:06:16|1.169
09:06:17|1.1699
09:06:18|1.168
09:06:19|1.169
09:06:20|1.1667
09:06:21|1.1665
09:06:22|1.1672
09:06:23|1.166
09:06:24|1.1665
09:06:25|1.1676
09:06:26|1.1658
09:06:27|1.168
09:06:28|1.167
09:06:29|1.1679
09:06:30|1.1666
09:06:31|1.1668
09:06:32|1.1672
09:06:33|1.1661
09:06:34|1.1656
09:06:35|1.1669
09:06:36|1.1655
09:06:37|1.1655
09:06:38|1.1644
09:06:39|1.1649
09:06:40|1.1647
09:06:41|1.1655
09:06:42|1.1643
09:06:43|1.1642
09:06:44|1.1643
09:06:45|1.1645
09:06:46|1.1642
09:06:47|1.1645
09:06:48|1.164
09:06:49|1.1654
09:06:50|1.1658
09:06:51|1.1657
09:06:53|1.1654
09:06:53|1.1653
09:06:54|1.1654
09:06:55|1.1654
09:06:56|1.1643
09:06:57|1.1657
09:06:59|1.1662
09:06:59|1.1667
09:07:00|1.1654
09:07:01|1.1657
09:07:02|1.1658
09:07:03|1.1647
09:07:05|1.1646
09:07:05|1.1656
09:07:06|1.1647
09:07:07|1.1638
09:07:09|1.1638
09:07:10|1.1656
09:07:10|1.1638
09:07:12|1.1644
09:07:12|1.1647
09:07:15|1.1664
09:07:15|1.167
09:07:16|1.1665
09:07:18|1.1654
09:07:18|1.1651
09:07:19|1.1648
09:07:20|1.1657
09:07:21|1.1672
09:07:22|1.1669
09:07:23|1.1674
09:07:24|1.1664
09:07:25|1.1662
09:07:26|1.1654
09:07:27|1.1641
09:07:28|1.1649
09:07:29|1.1659
09:07:30|1.1652
09:07:32|1.165
09:07:33|1.1659
09:07:34|1.1659
09:07:34|1.166
09:07:36|1.1661
09:07:36|1.1679
09:07:38|1.1681
09:07:38|1.168
09:07:40|1.1687
09:07:41|1.1693
09:07:42|1.1701
09:07:43|1.1704
09:07:44|1.1694
09:07:45|1.1704
09:07:46|1.1702
09:07:47|1.1692
09:07:49|1.1694
09:07:50|1.1688
09:07:51|1.168
09:07:52|1.1665
09:07:52|1.168
09:07:53|1.1665
09:07:54|1.1657
09:07:56|1.1655
09:07:56|1.1655
09:07:58|1.1645
09:07:58|1.1639
09:07:59|1.1646
09:08:01|1.1641
09:08:02|1.1649
09:08:02|1.164
09:08:03|1.1639
09:08:04|1.1633
09:08:05|1.1632
09:08:06|1.1632
09:08:07|1.1629
09:08:08|1.1635
09:08:09|1.1635
09:08:10|1.1628
09:08:11|1.1634
09:08:12|1.1619
09:08:14|1.1638
09:08:14|1.1637
09:08:15|1.1632
09:08:17|1.1622
09:08:17|1.1621
09:08:19|1.1622
09:08:20|1.1625
09:08:21|1.1641
09:08:22|1.1643
09:08:23|1.1635
09:08:24|1.1645
09:08:25|1.1641
09:08:26|1.1638
09:08:27|1.1628
09:08:28|1.1619
09:08:29|1.1619
09:08:30|1.1619
09:08:31|1.163
09:08:33|1.1611
09:08:33|1.1621
09:08:34|1.1619
09:08:36|1.1619
09:08:37|1.1614
09:08:37|1.161
09:08:39|1.161
09:08:40|1.1619
09:08:41|1.1618
09:08:42|1.1622
09:08:43|1.1634
09:08:44|1.1633
09:08:45|1.1642
09:08:46|1.1644
09:08:47|1.1636
09:08:48|1.1632
09:08:49|1.1629
09:08:50|1.1627
09:08:51|1.1624
09:08:52|1.1628
09:08:53|1.1622
09:08:54|1.1619
09:08:56|1.162
09:08:57|1.1609
09:08:57|1.1607
09:08:58|1.1607
09:08:59|1.1606
09:09:00|1.161
09:09:01|1.1609
09:09:02|1.1616
09:09:04|1.1611
09:09:05|1.1602
09:09:05|1.1602
09:09:06|1.1595
09:09:07|1.1616
09:09:08|1.1604
09:09:09|1.1585
09:09:10|1.1586
09:09:12|1.1585
09:09:12|1.1586
09:09:13|1.1589
09:09:14|1.1583
09:09:15|1.1584
09:09:17|1.1584
09:09:18|1.158
09:09:19|1.1597
09:09:20|1.1601
09:09:21|1.1599
09:09:22|1.1615
09:09:23|1.1621
09:09:24|1.1628
09:09:25|1.1621
09:09:26|1.1616
09:09:27|1.161
09:09:28|1.1608
09:09:29|1.1595
09:09:31|1.1599
09:09:32|1.1604
09:09:33|1.1602
09:09:34|1.161
09:09:35|1.1612
09:09:36|1.1619
09:09:37|1.1611
09:09:38|1.1604
09:09:39|1.1603
09:09:40|1.1586
09:09:41|1.1608
09:09:42|1.1609
09:09:49|1.1613
09:09:49|1.1617
09:09:51|1.1616
09:09:51|1.1611
09:09:52|1.1607
09:09:54|1.1609
09:09:54|1.1609
09:09:55|1.1615
09:09:56|1.1619
09:09:58|1.1622
09:09:58|1.1622
09:09:59|1.163
09:10:01|1.1627
09:10:01|1.1637
09:10:02|1.1635
09:10:03|1.1637
09:10:05|1.1655
09:10:05|1.1664
09:10:06|1.1669
09:10:07|1.1679
09:10:08|1.1681
09:10:09|1.1681
09:10:10|1.1682
09:10:11|1.1677
09:10:12|1.1665
09:10:14|1.1667
09:10:14|1.1674
09:10:15|1.1675
09:10:17|1.1681
09:10:17|1.1689
09:10:18|1.1689
09:10:19|1.1692
09:10:20|1.1695
09:10:22|1.1686
09:10:22|1.1686
09:10:23|1.1687
09:10:24|1.168
09:10:26|1.168
09:10:27|1.1673
09:10:27|1.1673
09:10:28|1.1664
09:10:29|1.1653
09:10:30|1.1666
09:10:31|1.1664
09:10:32|1.164
09:10:34|1.1633
09:10:35|1.1641
09:10:36|1.1639
09:10:37|1.163
09:10:38|1.1635
09:10:39|1.1635
09:10:40|1.1619
09:10:41|1.1626
09:10:42|1.1622
09:10:43|1.1622
09:10:44|1.1602
09:10:45|1.1608
09:10:46|1.1613
09:10:47|1.1599
09:10:48|1.1616
09:10:49|1.1609
09:10:50|1.1606
09:10:51|1.1614
09:10:52|1.1614
09:10:53|1.1621
09:10:54|1.1615
09:10:55|1.1608
09:10:57|1.1607
09:10:57|1.1606
09:10:58|1.161
09:11:00|1.1609
09:11:00|1.1609
09:11:01|1.1604
09:11:03|1.1597
09:11:04|1.1599
09:11:05|1.1589
09:11:06|1.1591
09:11:06|1.158
09:11:07|1.1584
09:11:08|1.1574
09:11:10|1.1574
09:11:10|1.1583
09:11:11|1.1578
09:11:12|1.1578
09:11:14|1.1579
09:11:15|1.1578
09:11:15|1.158
09:11:16|1.1583
09:11:17|1.1577
09:11:19|1.1582
09:11:20|1.159
09:11:20|1.1587
09:11:21|1.1594
09:11:22|1.1593
09:11:24|1.1584
09:11:25|1.1579
09:11:26|1.1575
09:11:26|1.1573
09:11:28|1.1574
09:11:28|1.1584
09:11:30|1.1581
09:11:31|1.1573
09:11:33|1.1574
09:11:33|1.1562
09:11:35|1.1561
09:11:36|1.1557
09:11:37|1.1533
09:11:38|1.1546
09:11:39|1.155
09:11:39|1.1552
09:11:41|1.1549
09:11:42|1.1547
09:11:43|1.1541
09:11:44|1.1539
09:11:45|1.1537
09:11:46|1.1481
09:11:47|1.1525
09:11:48|1.1478
09:11:49|1.1502
09:11:50|1.1499
09:11:51|1.1491
09:11:52|1.1496
09:11:53|1.1497
09:11:55|1.1494
09:11:55|1.1506
09:11:57|1.1514
09:11:57|1.1518
09:11:58|1.1505
09:11:59|1.15
09:12:00|1.1497
09:12:01|1.1505
09:12:02|1.1507
09:12:03|1.1505
09:12:04|1.1495
09:12:05|1.1496
09:12:06|1.1488
09:12:07|1.1466
09:12:09|1.1474
09:12:09|1.1463
09:12:10|1.146
09:12:11|1.145
09:12:12|1.1463
09:12:13|1.146
09:12:14|1.148
09:12:15|1.1474
09:12:16|1.1466
09:12:17|1.1462
09:12:18|1.1471
09:12:19|1.1476
09:12:20|1.1474
09:12:21|1.1472
09:12:22|1.1484
09:12:24|1.1496
09:12:24|1.149
09:12:25|1.1485
09:12:27|1.1489
09:12:27|1.1496
09:12:29|1.1502
09:12:30|1.1515
09:12:30|1.1519
09:12:32|1.1532
09:12:33|1.1538
09:12:35|1.1521
09:12:35|1.1483
09:12:36|1.1505
09:12:37|1.1504
09:12:39|1.1505
09:12:40|1.1502
09:12:40|1.1502
09:12:41|1.1492
09:12:43|1.1494
09:12:43|1.1494
09:12:45|1.1468
09:12:46|1.1469
09:12:46|1.1479
09:12:47|1.1483
09:12:48|1.1471
09:12:49|1.1478
09:12:50|1.1469
09:12:51|1.1437
09:12:53|1.146
09:12:53|1.1459
09:12:54|1.1441
09:12:56|1.1462
09:12:57|1.1456
09:12:58|1.1471
09:12:59|1.148
09:13:00|1.1481
09:13:01|1.1477
09:13:02|1.1492
09:13:02|1.1512
09:13:03|1.1519
09:13:05|1.152
09:13:06|1.151
09:13:07|1.1512
09:13:08|1.1509
09:13:08|1.1507
09:13:10|1.1508
09:13:11|1.1491
09:13:12|1.1497
09:13:13|1.1479
09:13:14|1.145
09:13:15|1.1466
09:13:16|1.1475
09:13:17|1.1473
09:13:18|1.1468
09:13:19|1.1476
09:13:20|1.1447
09:13:21|1.1441
09:13:22|1.1442
09:13:23|1.1454
09:13:24|1.1457
09:13:25|1.1466
09:13:26|1.1466
09:13:27|1.1472
09:13:28|1.1489
09:13:29|1.1495
09:13:30|1.1468
09:13:31|1.1465
09:13:32|1.149
09:13:34|1.1497
09:13:35|1.15
09:13:36|1.1511
09:13:37|1.1511
09:13:39|1.1511
09:13:40|1.1508
09:13:41|1.1515
09:13:42|1.1519
09:13:43|1.1524
09:13:44|1.1528
09:13:45|1.1534
09:13:46|1.1544
09:13:46|1.155
09:13:48|1.1559
09:13:49|1.1565
09:13:51|1.1585
09:13:51|1.1582
09:13:52|1.1594
09:13:53|1.1588
09:13:54|1.1596
09:13:55|1.1596
09:13:57|1.1598
09:13:58|1.1612
09:13:58|1.1622
09:14:00|1.1624
09:14:00|1.1621
09:14:01|1.1619
09:14:02|1.1622
09:14:04|1.1623
09:14:05|1.1624
09:14:06|1.1628
09:14:07|1.1628
09:14:08|1.1636
09:14:09|1.1652
09:14:10|1.1658
09:14:11|1.1667
09:14:12|1.1671
09:14:13|1.1671
09:14:14|1.1674
09:14:15|1.1679
09:14:16|1.1684
09:14:17|1.1681
09:14:18|1.17
09:14:19|1.1713
09:14:20|1.1703
09:14:21|1.1714
09:14:22|1.1713
09:14:23|1.1714
09:14:24|1.1727
09:14:25|1.1718
09:14:26|1.1731
09:14:27|1.1742
09:14:28|1.1731
09:14:29|1.1755
09:14:30|1.1759
09:14:31|1.1765
09:14:32|1.1791
09:14:33|1.1778
09:14:34|1.1772
09:14:36|1.1785
09:14:37|1.1794
09:14:38|1.1796
09:14:39|1.1832
09:14:40|1.1817
09:14:41|1.1867
09:14:42|1.1841
09:14:43|1.1827
09:14:44|1.1832
09:14:45|1.1841
09:14:46|1.1848
09:14:47|1.1818
09:14:49|1.1814
09:14:49|1.1823
09:14:50|1.1801
09:14:51|1.1803
09:14:52|1.1807
09:14:53|1.1816
09:14:54|1.1832
09:14:55|1.1812
09:14:56|1.1823
09:14:57|1.1838
09:14:58|1.1832
09:14:59|1.1837
09:15:00|1.1836
09:15:02|1.1829
09:15:03|1.1831
09:15:04|1.1849
09:15:05|1.1848
09:15:06|1.1846
09:15:07|1.1857
09:15:08|1.1867
09:15:09|1.1863
09:15:10|1.1864
09:15:11|1.187
09:15:12|1.1851
09:15:13|1.186
09:15:14|1.1832
09:15:15|1.1823
09:15:16|1.1823
09:15:17|1.1832
09:15:18|1.1815
09:15:19|1.1804
09:15:20|1.1808
09:15:21|1.1809
09:15:22|1.1809
09:15:23|1.182
09:15:24|1.1829
09:15:25|1.184
09:15:26|1.1845
09:15:27|1.185
09:15:29|1.1845
09:15:29|1.184
09:15:30|1.1831
09:15:31|1.1809
09:15:33|1.1808
09:15:33|1.1809
09:15:34|1.1822
09:15:35|1.1834
09:15:37|1.1843
09:15:38|1.1853
09:15:39|1.1844
09:15:40|1.1848
09:15:41|1.1844
09:15:42|1.184
09:15:43|1.1824
09:15:45|1.1818
09:15:45|1.1828
09:15:47|1.1835
09:15:47|1.1814
09:15:48|1.1814
09:15:50|1.182
09:15:51|1.181
09:15:51|1.1806
09:15:53|1.1806
09:15:53|1.1815
09:15:54|1.1802
09:15:55|1.18
09:15:56|1.1797
09:15:57|1.1782
09:15:58|1.1783
09:15:59|1.1773
09:16:01|1.1778
09:16:01|1.1784
09:16:03|1.1802
09:16:03|1.18
09:16:04|1.1808
09:16:05|1.1829
09:16:07|1.1824
09:16:07|1.1829
09:16:08|1.1827
09:16:09|1.1832
09:16:10|1.1815
09:16:11|1.1814
09:16:13|1.1807
09:16:13|1.1799
09:16:15|1.1781
09:16:16|1.1781
09:16:16|1.179
09:16:17|1.1776
09:16:18|1.1791
09:16:20|1.1805
09:16:21|1.1813
09:16:21|1.1814
09:16:22|1.1818
09:16:24|1.1819
09:16:25|1.1821
09:16:26|1.183
09:16:27|1.1838
09:16:28|1.1832
09:16:29|1.1828
09:16:30|1.1821
09:16:31|1.181
09:16:32|1.182
09:16:33|1.1825
09:16:34|1.1824
09:16:35|1.1813
09:16:36|1.1813
09:16:37|1.1825
09:16:38|1.1825
09:16:40|1.1827
09:16:41|1.1825
09:16:42|1.1823
09:16:43|1.1827
09:16:44|1.183
09:16:45|1.1826
09:16:46|1.1827
09:16:47|1.1818
09:16:48|1.1819
09:16:49|1.1815
09:16:50|1.1822
09:16:51|1.1818
09:16:52|1.1811
09:16:53|1.1813
09:16:54|1.1815
09:16:55|1.1831
09:16:56|1.1828
09:16:57|1.1842
09:16:58|1.1844
09:16:59|1.1838
09:17:00|1.1836
09:17:01|1.184
09:17:03|1.1849
09:17:03|1.179
09:17:05|1.182
09:17:05|1.1819
09:17:07|1.1819
09:17:08|1.1826
09:17:09|1.1856
09:17:10|1.1868
09:17:11|1.1864
09:17:12|1.1868
09:17:13|1.1872
09:17:14|1.1884
09:17:16|1.1885
09:17:16|1.1886
09:17:17|1.1893
09:17:18|1.19
09:17:19|1.1901
09:17:20|1.1905
09:17:21|1.19
09:17:22|1.1901
09:17:23|1.1902
09:17:24|1.1908
09:17:25|1.1898
09:17:26|1.1896
09:17:27|1.1904
09:17:29|1.1892
09:17:30|1.1897
09:17:30|1.1898
09:17:31|1.191
09:17:33|1.1908
09:17:33|1.191
09:17:34|1.1899
09:17:36|1.1904
09:17:37|1.1909
09:17:39|1.1914
09:17:39|1.1914
09:17:41|1.1912
09:17:42|1.1916
09:17:42|1.1922
09:17:44|1.1921
09:17:44|1.1919
09:17:46|1.192
09:17:47|1.1919
09:17:48|1.192
09:17:49|1.1923
09:17:51|1.1918
09:17:51|1.1918
09:17:52|1.1927
09:17:53|1.1926
09:17:54|1.1921
09:17:56|1.1924
09:17:57|1.1926
09:17:57|1.1907
09:17:58|1.1921
09:18:00|1.1925
09:18:00|1.1921
09:18:01|1.1911
09:18:03|1.1908
09:18:03|1.1894
09:18:04|1.1885
09:18:05|1.1902
09:18:06|1.1895
09:18:07|1.1875
09:18:09|1.1872
09:18:09|1.1867
09:18:10|1.1872
09:18:11|1.1862
09:18:12|1.1857
09:18:14|1.1839
09:18:14|1.1847
09:18:16|1.1854
09:18:16|1.186
09:18:17|1.188
09:18:19|1.1883
09:18:19|1.1873
09:18:20|1.1866
09:18:21|1.1867
09:18:22|1.1866
09:18:23|1.1871
09:18:25|1.1875
09:18:25|1.1886
09:18:26|1.1874
09:18:28|1.1882
09:18:28|1.1876
09:18:29|1.1871
09:18:31|1.1878
09:18:31|1.1871
09:18:32|1.1868
09:18:33|1.1876
09:18:34|1.1868
09:18:36|1.1856
09:18:36|1.1862
09:18:37|1.1856
09:18:38|1.1847
09:18:39|1.185
09:18:41|1.1837
09:18:42|1.1842
09:18:42|1.1845
09:18:45|1.1856
09:18:45|1.1851
09:18:47|1.1851
09:18:47|1.1848
09:18:49|1.1852
09:18:49|1.1851
09:18:50|1.1839
09:18:51|1.1834
09:18:52|1.1842
09:18:53|1.1837
09:18:54|1.184
09:18:56|1.1834
09:18:56|1.1831
09:18:58|1.1827
09:18:59|1.1821
09:18:59|1.1822
09:19:01|1.1822
09:19:01|1.1821
09:19:03|1.1817
09:19:04|1.1819
09:19:05|1.1817
09:19:05|1.1817
09:19:06|1.1806
09:19:07|1.1814
09:19:09|1.1804
09:19:10|1.1794
09:19:10|1.1795
09:19:11|1.1792
09:19:13|1.1789
09:19:14|1.1789
09:19:15|1.1793
09:19:16|1.1796
09:19:17|1.1788
09:19:18|1.179
09:19:19|1.1783
09:19:20|1.1782
09:19:21|1.1765
09:19:22|1.1765
09:19:24|1.1753
09:19:24|1.1766
09:19:26|1.1765
09:19:27|1.1757
09:19:27|1.1764
09:19:28|1.1762
09:19:29|1.1767
09:19:30|1.1763
09:19:31|1.1758
09:19:32|1.1755
09:19:33|1.1758
09:19:34|1.175
09:19:35|1.1728
09:19:37|1.1732
09:19:37|1.1722
09:19:38|1.1722
09:19:40|1.1717
09:19:42|1.1715
09:19:43|1.1702
09:19:44|1.1707
09:19:45|1.1714
09:19:46|1.1722
09:19:47|1.1722
09:19:49|1.1734
09:19:49|1.1726
09:19:51|1.1742
09:19:51|1.1738
09:19:52|1.1733
09:19:55|1.1731
09:19:55|1.1735
09:19:56|1.1743
09:19:58|1.1745
09:19:59|1.1751
09:19:59|1.1755
09:20:00|1.1748
09:20:01|1.1758
09:20:03|1.177
09:20:04|1.1769
09:20:04|1.1784
09:20:05|1.1784
09:20:06|1.1786
09:20:08|1.1769
09:20:08|1.173
09:20:10|1.1749
09:20:10|1.1732
09:20:11|1.1729
09:20:12|1.1745
09:20:13|1.1749
09:20:15|1.1749
09:20:15|1.1777
09:20:16|1.1786
09:20:17|1.1785
09:20:18|1.1778
09:20:20|1.1785
09:20:20|1.1786
09:20:21|1.1799
09:20:22|1.1793
09:20:23|1.1781
09:20:25|1.1795
09:20:25|1.1803
09:20:27|1.1804
09:20:28|1.1799
09:20:29|1.1785
09:20:30|1.1789
09:20:30|1.179
09:20:31|1.1798
09:20:33|1.1805
09:20:34|1.1807
09:20:34|1.1808
09:20:35|1.1819
09:20:37|1.1819
09:20:38|1.1834
09:20:39|1.1838
09:20:39|1.1838
09:20:40|1.1849
09:20:42|1.1859
09:20:42|1.1867
09:20:43|1.1861
09:20:44|1.1853
09:20:46|1.1865
09:20:47|1.1862
09:20:48|1.1851
09:20:49|1.185
09:20:50|1.1863
09:20:51|1.1864
09:20:52|1.1871
09:20:53|1.1875
09:20:54|1.1878
09:20:55|1.1876
09:20:56|1.188
09:20:57|1.187
09:20:58|1.1878
09:20:59|1.1878
09:21:01|1.1868
09:21:02|1.1869
09:21:03|1.1862
09:21:04|1.1874
09:21:05|1.185
09:21:06|1.186
09:21:07|1.185
09:21:08|1.1838
09:21:09|1.1835
09:21:10|1.1837
09:21:11|1.1823
09:21:12|1.1836
09:21:13|1.1839
09:21:14|1.1851
09:21:15|1.1868
09:21:16|1.1869
09:21:17|1.1869
09:21:18|1.1869
09:21:19|1.186
09:21:20|1.1869
09:21:21|1.1859
09:21:22|1.1862
09:21:23|1.1846
09:21:24|1.1838
09:21:25|1.1836
09:21:26|1.1846
09:21:27|1.1838
09:21:28|1.1825
09:21:29|1.1825
09:21:30|1.1834
09:21:31|1.1826
09:21:32|1.1832
09:21:33|1.1839
09:21:34|1.1843
09:21:35|1.1858
09:21:36|1.1868
09:21:37|1.1867
09:21:38|1.1872
09:21:39|1.1873
09:21:40|1.187
09:21:41|1.1878
09:21:42|1.1874
09:21:43|1.1868
09:21:44|1.1884
09:21:45|1.1881
09:21:46|1.1876
09:21:47|1.1878
09:21:48|1.187
09:21:49|1.1863
09:21:50|1.1868
09:21:52|1.1862
09:21:52|1.1855
09:21:53|1.1834
09:21:55|1.1856
09:21:56|1.1856
09:21:57|1.1853
09:21:58|1.1856
09:21:59|1.1855
09:22:00|1.1834
09:22:01|1.1856
09:22:02|1.1856
09:22:03|1.1853
09:22:04|1.1851
09:22:05|1.1858
09:22:06|1.1846
09:22:07|1.1838
09:22:08|1.1831
09:22:09|1.1824
09:22:10|1.1819
09:22:11|1.1815
09:22:12|1.1804
09:22:13|1.1798
09:22:14|1.1802
09:22:15|1.1803
09:22:16|1.1807
09:22:17|1.1807
09:22:18|1.1788
09:22:19|1.1799
09:22:20|1.1813
09:22:21|1.1819
09:22:22|1.1823
09:22:23|1.1816
09:22:24|1.1809
09:22:25|1.1808
09:22:26|1.1804
09:22:27|1.1805
09:22:28|1.1802
09:22:29|1.181
09:22:30|1.1801
09:22:32|1.18
09:22:32|1.181
09:22:34|1.1809
09:22:34|1.1825
09:22:35|1.1838
09:22:36|1.1838
09:22:38|1.1832
09:22:38|1.1839
09:22:39|1.1838
09:22:41|1.1837
09:22:41|1.1832
09:22:43|1.1857
09:22:44|1.1839
09:22:45|1.1835
09:22:46|1.1828
09:22:47|1.1824
09:22:48|1.1817
09:22:49|1.1809
09:22:51|1.1804
09:22:51|1.1802
09:22:53|1.1803
09:22:53|1.1783
09:22:54|1.1801
09:22:55|1.18
09:22:56|1.1806
09:22:58|1.1808
09:22:58|1.1796
09:23:00|1.1804
09:23:00|1.1814
09:23:01|1.1807
09:23:02|1.1791
09:23:03|1.1791
09:23:04|1.1799
09:23:06|1.1753
09:23:07|1.1784
09:23:08|1.18
09:23:09|1.1797
09:23:10|1.179
09:23:10|1.1776
09:23:12|1.1777
09:23:13|1.1785
09:23:14|1.1793
09:23:15|1.1801
09:23:16|1.1794
09:23:17|1.1784
09:23:18|1.1782
09:23:19|1.1773
09:23:20|1.1773
09:23:21|1.1773
09:23:22|1.1796
09:23:23|1.1796
09:23:24|1.1785
09:23:25|1.1789
09:23:26|1.1802
09:23:27|1.1802
09:23:28|1.1799
09:23:29|1.1807
09:23:30|1.1819
09:23:31|1.1832
09:23:32|1.1832
09:23:34|1.1825
09:23:34|1.1831
09:23:35|1.1839
09:23:36|1.1835
09:23:37|1.1831
09:23:38|1.183
09:23:39|1.1832
09:23:40|1.1832
09:23:42|1.1865
09:23:43|1.1848
09:23:43|1.1841
09:23:45|1.1848
09:23:47|1.185
09:23:48|1.1847
09:23:49|1.1851
09:23:50|1.1854
09:23:51|1.1859
09:23:52|1.1851
09:23:53|1.1854
09:23:54|1.1857
09:23:56|1.185
09:23:57|1.1851
09:23:57|1.1852
09:23:59|1.1855
09:24:00|1.1856
09:24:00|1.1852
09:24:02|1.1855
09:24:03|1.1853
09:24:04|1.1852
09:24:05|1.1856
09:24:06|1.1873
09:24:08|1.1875
09:24:08|1.1879
09:24:09|1.1876
09:24:11|1.1871
09:24:11|1.187
09:24:12|1.1875
09:24:13|1.1871
09:24:14|1.1871
09:24:15|1.1869
09:24:16|1.1867
09:24:18|1.1867
09:24:19|1.1869
09:24:20|1.1861
09:24:21|1.1854
09:24:22|1.1856
09:24:23|1.1858
09:24:24|1.1853
09:24:25|1.1839
09:24:26|1.1835
09:24:27|1.1823
09:24:28|1.1822
09:24:29|1.1823
09:24:30|1.1825
09:24:31|1.1844
09:24:32|1.1836
09:24:33|1.186
09:24:34|1.1844
09:24:35|1.186
09:24:36|1.1857
09:24:37|1.1859
09:24:38|1.1864
09:24:39|1.1858
09:24:40|1.1856
09:24:41|1.1862
09:24:42|1.1844
09:24:43|1.1844
09:24:44|1.1826
09:24:46|1.1829
09:24:48|1.1823
09:24:48|1.1827
09:24:49|1.1826
09:24:51|1.1848
09:24:52|1.1849
09:24:53|1.1845
09:24:54|1.1852
09:24:55|1.1852
09:24:56|1.1853
09:24:57|1.1851
09:24:58|1.1859
09:24:59|1.1858
09:25:00|1.1864
09:25:01|1.186
09:25:02|1.1866
09:25:03|1.1873
09:25:04|1.1872
09:25:05|1.1878
09:25:06|1.1882
09:25:07|1.1886
09:25:08|1.1879
09:25:10|1.1869
09:25:10|1.1859
09:25:11|1.186
09:25:12|1.1858
09:25:13|1.186
09:25:15|1.1856
09:25:15|1.1861
09:25:17|1.1864
09:25:18|1.1862
09:25:18|1.1862
09:25:19|1.1858
09:25:21|1.1861
09:25:21|1.186
09:25:22|1.1847
09:25:23|1.1862
09:25:24|1.1837
09:25:25|1.1837
09:25:27|1.1828
09:25:27|1.1817
09:25:28|1.181
09:25:29|1.1812
09:25:30|1.1802
09:25:31|1.1801
09:25:32|1.1799
09:25:33|1.1793
09:25:35|1.1789
09:25:35|1.1789
09:25:36|1.1791
09:25:38|1.1793
09:25:38|1.1789
09:25:39|1.1788
09:25:40|1.1786
09:25:41|1.1787
09:25:43|1.1804
09:25:43|1.1795
09:25:44|1.1812
09:25:45|1.1808
09:25:47|1.1807
09:25:49|1.1806
09:25:49|1.181
09:25:51|1.1805
09:25:52|1.1799
09:25:53|1.1794
09:25:54|1.1791
09:25:55|1.1791
09:25:56|1.1795
09:25:57|1.1797
09:25:58|1.1797
09:25:59|1.1801
09:26:00|1.1798
09:26:01|1.1797
09:26:02|1.1791
09:26:03|1.1788
09:26:04|1.179
09:26:05|1.1796
09:26:06|1.1791
09:26:07|1.1796
09:26:08|1.1795
09:26:09|1.1788
09:26:10|1.1791
09:26:11|1.1793
09:26:13|1.1791
09:26:14|1.1791
09:26:14|1.1791
09:26:15|1.1792
09:26:16|1.1797
09:26:17|1.1793
09:26:18|1.1793
09:26:19|1.1791
09:26:20|1.1795
09:26:21|1.1789
09:26:22|1.1784
09:26:23|1.1786
09:26:24|1.18
09:26:25|1.1812
09:26:26|1.181
09:26:27|1.1809
09:26:28|1.1805
09:26:29|1.181
09:26:30|1.1814
09:26:31|1.1823
09:26:32|1.1827
09:26:33|1.1828
09:26:34|1.1816
09:26:35|1.1809
09:26:36|1.1799
09:26:37|1.1797
09:26:38|1.179
09:26:39|1.1793
09:26:40|1.179
09:26:41|1.1786
09:26:42|1.1783
09:26:43|1.1781
09:26:44|1.1789
09:26:45|1.1794
09:26:47|1.1808
09:26:48|1.1802
09:26:49|1.1802
09:26:50|1.1813
09:26:51|1.1806
09:26:52|1.1812
09:26:53|1.1819
09:26:54|1.1811
09:26:56|1.18
09:26:57|1.1798
09:26:57|1.1796
09:26:59|1.1799
09:27:00|1.1809
09:27:01|1.1801
09:27:01|1.1798
09:27:03|1.1795
09:27:04|1.1792
09:27:05|1.1786
09:27:06|1.1783
09:27:07|1.1781
09:27:08|1.1781
09:27:09|1.178
09:27:09|1.1776
09:27:11|1.1773
09:27:11|1.1773
09:27:12|1.1779
09:27:13|1.1778
09:27:15|1.1771
09:27:16|1.1776
09:27:16|1.1777
09:27:17|1.1777
09:27:19|1.1774
09:27:19|1.1774
09:27:20|1.1773
09:27:22|1.1776
09:27:22|1.1775
09:27:24|1.177
09:27:25|1.1768
09:27:26|1.1759
09:27:27|1.1754
09:27:28|1.1755
09:27:29|1.1755
09:27:30|1.1764
09:27:31|1.1765
09:27:33|1.1767
09:27:34|1.1762
09:27:35|1.1759
09:27:35|1.176
09:27:36|1.1756
09:27:37|1.1753
09:27:39|1.1759
09:27:39|1.1756
09:27:41|1.1756
09:27:42|1.1753
09:27:42|1.1758
09:27:43|1.1754
09:27:44|1.1745
09:27:45|1.1742
09:27:46|1.1738
09:27:48|1.173
09:27:49|1.1731
09:27:50|1.174
09:27:51|1.1734
09:27:52|1.1731
09:27:53|1.1728
09:27:54|1.1729
09:27:55|1.1735
09:27:56|1.1724
09:27:57|1.1725
09:27:58|1.1727
09:27:59|1.1726
09:28:00|1.1739
09:28:01|1.1738
09:28:02|1.1734
09:28:03|1.1729
09:28:04|1.1741
09:28:05|1.1739
09:28:06|1.1745
09:28:08|1.1754
09:28:09|1.1747
09:28:09|1.1751
09:28:10|1.1757
09:28:11|1.1759
09:28:12|1.1759
09:28:14|1.1752
09:28:14|1.1758
09:28:15|1.1772
09:28:16|1.1732
09:28:17|1.1766
09:28:19|1.1766
09:28:20|1.1749
09:28:21|1.176
09:28:21|1.176
09:28:22|1.1762
09:28:23|1.1762
09:28:24|1.1765
09:28:26|1.1755
09:28:26|1.1751
09:28:27|1.1751
09:28:28|1.1752
09:28:29|1.1749
09:28:30|1.1749
09:28:31|1.1744
09:28:33|1.1744
09:28:34|1.1736
09:28:35|1.1726
09:28:36|1.1713
09:28:37|1.1713
09:28:38|1.1713
09:28:39|1.1712
09:28:40|1.1723
09:28:41|1.1731
09:28:42|1.1732
09:28:43|1.1743
09:28:44|1.1745
09:28:45|1.1745
09:28:46|1.1739
09:28:47|1.1735
09:28:48|1.1733
09:28:49|1.1735
09:28:50|1.1728
09:28:51|1.1726
09:28:52|1.1727
09:28:53|1.1734
09:28:54|1.1741
09:28:55|1.1749
09:28:56|1.1751
09:28:57|1.1753
09:28:58|1.175
09:28:59|1.1756
09:29:00|1.1754
09:29:01|1.1751
09:29:02|1.174
09:29:03|1.1746
09:29:04|1.1731
09:29:05|1.1727
09:29:06|1.1713
09:29:07|1.1713
09:29:08|1.1712
09:29:10|1.1708
09:29:10|1.1706
09:29:11|1.171
09:29:12|1.1708
09:29:13|1.1706
09:29:14|1.1703
09:29:15|1.1706
09:29:16|1.1705
09:29:17|1.1718
09:29:18|1.1719
09:29:19|1.1723
09:29:20|1.1727
09:29:21|1.1727
09:29:22|1.1718
09:29:23|1.1726
09:29:24|1.1727
09:29:25|1.1718
09:29:26|1.1714
09:29:27|1.1715
09:29:28|1.1724
09:29:29|1.1722
09:29:30|1.1727
09:29:32|1.1731
09:29:33|1.1736
09:29:34|1.174
09:29:34|1.1749
09:29:35|1.1753
09:29:36|1.1761
09:29:37|1.1761
09:29:38|1.1761
09:29:39|1.1762
09:29:40|1.1762
09:29:42|1.175
09:29:43|1.1746
09:29:43|1.1746
09:29:44|1.1741
09:29:45|1.1741
09:29:46|1.1745
09:29:47|1.174
09:29:48|1.1737
09:29:50|1.1731
09:29:51|1.1721
09:29:53|1.1712
09:29:54|1.1714
09:29:55|1.1715
09:29:56|1.1712
09:29:58|1.1713
09:29:59|1.1716
09:30:00|1.1711
09:30:00|1.1707
09:30:01|1.1724
09:30:02|1.1723
09:30:03|1.1722
09:30:05|1.1728
09:30:06|1.1723
09:30:07|1.172
09:30:08|1.1734
09:30:09|1.1747
09:30:10|1.1742
09:30:11|1.1736
09:30:12|1.1748
09:30:13|1.1748
09:30:14|1.1753
09:30:15|1.1742
09:30:16|1.1749
09:30:17|1.1752
09:30:18|1.176
09:30:19|1.1764
09:30:20|1.176
09:30:21|1.1749
09:30:22|1.1744
09:30:23|1.1732
09:30:24|1.1732
09:30:25|1.1727
09:30:26|1.1728
09:30:27|1.1732
09:30:28|1.1732
09:30:29|1.1716
09:30:30|1.1716
09:30:31|1.1714
09:30:32|1.1713
09:30:33|1.1711
09:30:34|1.1708
09:30:35|1.1705
09:30:36|1.1705
09:30:37|1.1704
09:30:38|1.1689
09:30:39|1.169
09:30:40|1.1694
09:30:41|1.1688
09:30:42|1.1697
09:30:43|1.17
09:30:44|1.1701
09:30:45|1.1698
09:30:46|1.1698
09:30:47|1.1695
09:30:48|1.1699
09:30:49|1.17
09:30:50|1.1704
09:30:51|1.171
09:30:52|1.171
09:30:53|1.1716
09:30:54|1.1735
09:30:55|1.1736
09:30:56|1.173
09:30:57|1.1737
09:30:58|1.1745
09:30:59|1.1753
09:31:00|1.1756
09:31:01|1.1754
09:31:02|1.1744
09:31:03|1.1747
09:31:04|1.1735
09:31:05|1.1735
09:31:06|1.1727
09:31:07|1.1725
09:31:08|1.1724
09:31:09|1.1731
09:31:10|1.1735
09:31:11|1.1735
09:31:12|1.1756
09:31:13|1.176
09:31:14|1.176
09:31:15|1.1754
09:31:16|1.1757
09:31:17|1.1749
09:31:18|1.1748
09:31:19|1.1739
09:31:20|1.173
09:31:21|1.173
09:31:22|1.1748
09:31:23|1.173
09:31:24|1.1744
09:31:25|1.1752
09:31:26|1.1752
09:31:27|1.1752
09:31:28|1.1755
09:31:29|1.1769
09:31:30|1.1774
09:31:32|1.1774
09:31:33|1.1755
09:31:33|1.1765
09:31:34|1.1759
09:31:35|1.1759
09:31:36|1.1736
09:31:37|1.1727
09:31:38|1.1736
09:31:40|1.1723
09:31:41|1.1714
09:31:41|1.1719
09:31:42|1.172
09:31:43|1.1723
09:31:44|1.1732
09:31:45|1.172
09:31:46|1.1729
09:31:47|1.1727
09:31:48|1.1738
09:31:49|1.1738
09:31:50|1.1745
09:31:52|1.1747
09:31:53|1.1747
09:31:55|1.175
09:31:55|1.1764
09:31:57|1.1761
09:31:58|1.176
09:31:59|1.176
09:32:00|1.1759
09:32:01|1.1757
09:32:02|1.175
09:32:03|1.1762
09:32:04|1.1757
09:32:05|1.1757
09:32:06|1.1757
09:32:07|1.1766
09:32:08|1.1759
09:32:09|1.1766
09:32:10|1.1759
09:32:11|1.1754
09:32:12|1.1754
09:32:13|1.1745
09:32:14|1.1741
09:32:15|1.175
09:32:16|1.175
09:32:17|1.1757
09:32:18|1.1756
09:32:19|1.1762
09:32:20|1.1766
09:32:21|1.1769
09:32:22|1.1769
09:32:23|1.1769
09:32:24|1.1783
09:32:25|1.1777
09:32:26|1.1796
09:32:27|1.1799
09:32:28|1.1799
09:32:29|1.1792
09:32:30|1.1792
09:32:31|1.1794
09:32:32|1.1789
09:32:33|1.1789
09:32:35|1.1783
09:32:35|1.1767
09:32:36|1.1779
09:32:37|1.1778
09:32:38|1.1778
09:32:39|1.1772
09:32:40|1.1774
09:32:41|1.1781
09:32:42|1.1787
09:32:43|1.1787
09:32:44|1.1788
09:32:45|1.1787
09:32:46|1.179
09:32:48|1.1802
09:32:48|1.1803
09:32:50|1.1802
09:32:50|1.1805
09:32:51|1.18
09:32:53|1.18
09:32:53|1.18
09:32:54|1.18
09:32:56|1.18
09:32:57|1.1815
09:32:58|1.1817
09:32:59|1.1816
09:33:00|1.1818
09:33:01|1.1814
09:33:02|1.1815
09:33:03|1.1814
09:33:04|1.1806
09:33:05|1.1804
09:33:06|1.1801
09:33:07|1.1821
09:33:08|1.1829
09:33:09|1.1835
09:33:10|1.1839
09:33:11|1.1841
09:33:12|1.1829
09:33:13|1.182
09:33:14|1.1827
09:33:15|1.182
09:33:16|1.1827
09:33:17|1.1829
09:33:18|1.1827
09:33:19|1.1821
09:33:20|1.1818
09:33:21|1.1818
09:33:22|1.1821
09:33:23|1.1832
09:33:24|1.1837
09:33:25|1.1845
09:33:26|1.1853
09:33:27|1.1855
09:33:28|1.1855
09:33:29|1.1856
09:33:31|1.1862
09:33:31|1.1856
09:33:33|1.1856
09:33:33|1.186
09:33:34|1.1864
09:33:35|1.1864
09:33:36|1.1867
09:33:37|1.1875
09:33:38|1.1876
09:33:39|1.1886
09:33:40|1.1889
09:33:41|1.1881
09:33:42|1.1878
09:33:44|1.1879
09:33:45|1.1879
09:33:45|1.1879
09:33:46|1.1883
09:33:47|1.1884
09:33:48|1.1887
09:33:49|1.1879
09:33:50|1.1882
09:33:51|1.1873
09:33:52|1.188
09:33:54|1.1889
09:33:55|1.1885
09:33:56|1.1877
09:33:57|1.1874
09:33:58|1.1872
09:33:59|1.1861
09:34:00|1.1862
09:34:01|1.1845
09:34:02|1.1849
09:34:03|1.1855
09:34:04|1.1857
09:34:05|1.1851
09:34:06|1.1851
09:34:07|1.1852
09:34:09|1.1854
09:34:09|1.1843
09:34:11|1.1843
09:34:11|1.1821
09:34:13|1.1843
09:34:13|1.1829
09:34:14|1.1827
09:34:16|1.184
09:34:17|1.1834
09:34:18|1.1829
09:34:18|1.183
09:34:19|1.1829
09:34:21|1.1833
09:34:22|1.1823
09:34:23|1.1834
09:34:24|1.1829
09:34:25|1.1831
09:34:26|1.1826
09:34:26|1.1827
09:34:28|1.1819
09:34:28|1.1834
09:34:30|1.1819
09:34:31|1.1838
09:34:31|1.1834
09:34:33|1.1838
09:34:34|1.183
09:34:34|1.1825
09:34:35|1.1834
09:34:37|1.1813
09:34:38|1.1809
09:34:39|1.1814
09:34:40|1.182
09:34:41|1.1815
09:34:42|1.1815
09:34:42|1.1815
09:34:43|1.1815
09:34:44|1.1815
09:34:46|1.1803
09:34:47|1.1805
09:34:47|1.1803
09:34:49|1.1805
09:34:50|1.1802
09:34:51|1.18
09:34:52|1.1808
09:34:53|1.1808
09:34:54|1.1808
09:34:56|1.1808
09:34:56|1.1819
09:34:57|1.1828
09:34:58|1.1831
09:34:59|1.1826
09:35:01|1.1826
09:35:01|1.1826
09:35:02|1.1826
09:35:04|1.1831
09:35:04|1.1825
09:35:06|1.182
09:35:07|1.182
09:35:07|1.182
09:35:08|1.1832
09:35:09|1.1832
09:35:11|1.1829
09:35:12|1.1828
09:35:13|1.185
09:35:14|1.1845
09:35:14|1.1845
09:35:15|1.1841
09:35:17|1.1842
09:35:17|1.1858
09:35:19|1.1853
09:35:20|1.1868
09:35:21|1.1861
09:35:22|1.1861
09:35:23|1.1862
09:35:23|1.1873
09:35:24|1.1868
09:35:26|1.1868
09:35:26|1.188
09:35:27|1.188
09:35:29|1.188
09:35:30|1.1873
09:35:30|1.1873
09:35:32|1.1859
09:35:33|1.1851
09:35:34|1.1853
09:35:35|1.1856
09:35:36|1.1858
09:35:37|1.1856
09:35:38|1.1857
09:35:38|1.1857
09:35:40|1.1861
09:35:40|1.1858
09:35:41|1.185
09:35:42|1.1866
09:35:43|1.1861
09:35:45|1.1857
09:35:45|1.1857
09:35:46|1.1857
09:35:47|1.1848
09:35:50|1.1864
09:35:50|1.1876
09:35:51|1.187
09:35:52|1.1864
09:35:53|1.1859
09:35:54|1.1863
09:35:56|1.186
09:35:57|1.1858
09:35:59|1.1858
09:36:00|1.187
09:36:01|1.187
09:36:01|1.1869
09:36:03|1.187
09:36:04|1.187
09:36:05|1.1871
09:36:06|1.1868
09:36:07|1.188
09:36:08|1.1891
09:36:09|1.1891
09:36:10|1.1873
09:36:11|1.1873
09:36:12|1.1885
09:36:13|1.1885
09:36:14|1.188
09:36:15|1.188
09:36:16|1.1861
09:36:17|1.1859
09:36:18|1.1859
09:36:19|1.1841
09:36:20|1.1834
09:36:21|1.1836
09:36:22|1.1849
09:36:23|1.1854
09:36:24|1.1854
09:36:25|1.1854
09:36:26|1.1866
09:36:27|1.1866
09:36:29|1.1873
09:36:29|1.1859
09:36:30|1.1851
09:36:32|1.1858
09:36:32|1.1858
09:36:33|1.1855
09:36:34|1.1852
09:36:35|1.1849
09:36:36|1.1849
09:36:38|1.1854
09:36:39|1.1851
09:36:40|1.1849
09:36:41|1.185
09:36:42|1.1851
09:36:42|1.1827
09:36:44|1.1832
09:36:44|1.1835
09:36:45|1.1837
09:36:47|1.1843
09:36:47|1.1847
09:36:48|1.1847
09:36:50|1.1853
09:36:51|1.1858
09:36:52|1.1855
09:36:53|1.1854
09:36:54|1.1852
09:36:54|1.1852
09:36:56|1.1847
09:36:58|1.1846
09:36:58|1.185
09:37:00|1.1842
09:37:00|1.184
09:37:02|1.1849
09:37:03|1.1839
09:37:04|1.1839
09:37:05|1.1818
09:37:06|1.1821
09:37:07|1.1816
09:37:08|1.1818
09:37:09|1.1818
09:37:10|1.1812
09:37:11|1.1816
09:37:12|1.1816
09:37:13|1.1823
09:37:14|1.1832
09:37:15|1.1816
09:37:16|1.1802
09:37:17|1.1806
09:37:18|1.1801
09:37:19|1.1801
09:37:20|1.1807
09:37:21|1.1801
09:37:22|1.1798
09:37:23|1.18
09:37:24|1.1786
09:37:25|1.1786
09:37:26|1.1786
09:37:27|1.1796
09:37:29|1.1784
09:37:29|1.1788
09:37:31|1.1785
09:37:31|1.1791
09:37:33|1.1776
09:37:33|1.1774
09:37:34|1.1775
09:37:35|1.1771
09:37:36|1.1772
09:37:37|1.1769
09:37:38|1.1762
09:37:39|1.176
09:37:40|1.1764
09:37:41|1.1757
09:37:42|1.1756
09:37:43|1.1762
09:37:44|1.1755
09:37:46|1.1751
09:37:46|1.1747
09:37:47|1.1744
09:37:48|1.1744
09:37:49|1.1743
09:37:50|1.1741
09:37:51|1.1742
09:37:52|1.1747
09:37:53|1.1748
09:37:54|1.1745
09:37:56|1.1748
09:37:57|1.1753
09:37:58|1.1744
09:37:58|1.1751
09:38:00|1.1759
09:38:00|1.1755
09:38:02|1.1754
09:38:03|1.1753
09:38:04|1.1753
09:38:05|1.1746
09:38:06|1.1745
09:38:07|1.1744
09:38:08|1.1746
09:38:09|1.1753
09:38:10|1.1754
09:38:11|1.176
09:38:12|1.1758
09:38:13|1.1748
09:38:15|1.1744
09:38:16|1.1746
09:38:17|1.1746
09:38:18|1.1751
09:38:19|1.175
09:38:20|1.1754
09:38:20|1.175
09:38:22|1.1759
09:38:23|1.1761
09:38:24|1.1768
09:38:26|1.178
09:38:27|1.1781
09:38:27|1.1781
09:38:29|1.1787
09:38:30|1.1781
09:38:30|1.1769
09:38:31|1.1759
09:38:32|1.1756
09:38:34|1.1768
09:38:35|1.1771
09:38:35|1.1769
09:38:36|1.1773
09:38:37|1.1771
09:38:38|1.1778
09:38:39|1.177
09:38:40|1.1768
09:38:41|1.1764
09:38:42|1.1757
09:38:43|1.1756
09:38:44|1.1752
09:38:46|1.1752
09:38:46|1.1752
09:38:47|1.1748
09:38:48|1.1746
09:38:49|1.1748
09:38:51|1.1748
09:38:51|1.1748
09:38:53|1.1754
09:38:53|1.1748
09:38:54|1.1747
09:38:55|1.1746
09:38:57|1.1746
09:38:57|1.1742
09:38:59|1.1739
09:39:01|1.1747
09:39:01|1.1743
09:39:03|1.1741
09:39:03|1.1741
09:39:04|1.1748
09:39:05|1.1742
09:39:07|1.1739
09:39:08|1.1732
09:39:08|1.1722
09:39:09|1.1721
09:39:10|1.1723
09:39:12|1.1732
09:39:13|1.1718
09:39:14|1.1708
09:39:14|1.1711
09:39:15|1.1704
09:39:17|1.1698
09:39:17|1.1701
09:39:18|1.1698
09:39:19|1.1707
09:39:21|1.1714
09:39:22|1.1703
09:39:23|1.171
09:39:24|1.171
09:39:25|1.1698
09:39:26|1.1703
09:39:27|1.1709
09:39:28|1.1701
09:39:28|1.1698
09:39:30|1.1694
09:39:30|1.1691
09:39:32|1.1684
09:39:32|1.1683
09:39:34|1.1678
09:39:34|1.1676
09:39:35|1.1674
09:39:36|1.168
09:39:38|1.1677
09:39:39|1.1675
09:39:39|1.1682
09:39:41|1.1688
09:39:42|1.1686
09:39:42|1.167
09:39:43|1.1685
09:39:44|1.1694
09:39:46|1.1692
09:39:47|1.1692
09:39:48|1.1684
09:39:49|1.1699
09:39:49|1.1699
09:39:51|1.1713
09:39:52|1.1721
09:39:53|1.1708
09:39:54|1.1709
09:39:55|1.1706
09:39:56|1.1698
09:39:57|1.1706
09:39:58|1.1703
09:39:59|1.17
09:40:01|1.1703
09:40:01|1.1686
09:40:03|1.1689
09:40:03|1.1688
09:40:06|1.1715
09:40:07|1.1716
09:40:08|1.171
09:40:09|1.1709
09:40:10|1.1713
09:40:11|1.1705
09:40:12|1.1709
09:40:13|1.1696
09:40:14|1.1701
09:40:15|1.1704
09:40:16|1.1696
09:40:17|1.1698
09:40:18|1.1696
09:40:19|1.1703
09:40:20|1.17
09:40:21|1.1696
09:40:22|1.1696
09:40:23|1.1699
09:40:24|1.1696
09:40:26|1.1691
09:40:26|1.1682
09:40:27|1.1691
09:40:28|1.1692
09:40:29|1.1699
09:40:30|1.1696
09:40:31|1.1692
09:40:32|1.1689
09:40:33|1.1689
09:40:34|1.1684
09:40:35|1.1679
09:40:36|1.1677
09:40:37|1.1684
09:40:38|1.1676
09:40:39|1.1679
09:40:40|1.1676
09:40:41|1.1679
09:40:43|1.1677
09:40:43|1.1669
09:40:44|1.1666
09:40:45|1.1671
09:40:46|1.1671
09:40:47|1.1678
09:40:49|1.1678
09:40:49|1.1678
09:40:51|1.1674
09:40:52|1.1677
09:40:53|1.1677
09:40:53|1.1668
09:40:54|1.1673
09:40:56|1.1674
09:40:56|1.1675
09:40:57|1.1674
09:40:58|1.1671
09:40:59|1.1671
09:41:00|1.1668
09:41:02|1.1671
09:41:03|1.1667
09:41:04|1.1672
09:41:05|1.1673
09:41:06|1.1662
09:41:08|1.166
09:41:08|1.1664
09:41:09|1.1657
09:41:10|1.1656
09:41:11|1.1658
09:41:13|1.1663
09:41:14|1.1654
09:41:14|1.1654
09:41:15|1.1653
09:41:17|1.1654
09:41:18|1.1653
09:41:19|1.1664
09:41:19|1.1659
09:41:21|1.1659
09:41:21|1.1657
09:41:22|1.1655
09:41:24|1.166
09:41:25|1.1663
09:41:25|1.1667
09:41:27|1.1668
09:41:28|1.1668
09:41:29|1.1665
09:41:30|1.1662
09:41:31|1.1659
09:41:32|1.1666
09:41:33|1.1666
09:41:35|1.1666
09:41:35|1.1659
09:41:36|1.1658
09:41:37|1.1663
09:41:38|1.1659
09:41:39|1.1656
09:41:40|1.1655
09:41:41|1.1657
09:41:43|1.1654
09:41:43|1.165
09:41:44|1.165
09:41:46|1.165
09:41:46|1.1647
09:41:47|1.1654
09:41:49|1.1662
09:41:49|1.1665
09:41:50|1.1659
09:41:51|1.1657
09:41:52|1.1661
09:41:53|1.1661
09:41:54|1.1661
09:41:56|1.1657
09:41:57|1.1654
09:41:57|1.1654
09:41:58|1.1654
09:41:59|1.1654
09:42:01|1.165
09:42:02|1.1652
09:42:02|1.1652
09:42:04|1.1647
09:42:05|1.166
09:42:06|1.1669
09:42:07|1.1675
09:42:08|1.1676
09:42:09|1.1679
09:42:10|1.1682
09:42:11|1.1689
09:42:12|1.1698
09:42:13|1.17
09:42:13|1.1696
09:42:15|1.1689
09:42:16|1.1685
09:42:17|1.1675
09:42:18|1.1674
09:42:18|1.1679
09:42:19|1.1677
09:42:21|1.1677
09:42:21|1.1686
09:42:23|1.1686
09:42:24|1.17
09:42:25|1.1708
09:42:26|1.1713
09:42:27|1.1714
09:42:28|1.1727
09:42:28|1.1728
09:42:30|1.1722
09:42:31|1.1728
09:42:32|1.1724
09:42:33|1.1729
09:42:34|1.1725
09:42:35|1.1725
09:42:36|1.172
09:42:37|1.172
09:42:38|1.1717
09:42:39|1.1714
09:42:40|1.1708
09:42:41|1.1708
09:42:42|1.1712
09:42:43|1.1716
09:42:44|1.1713
09:42:45|1.1719
09:42:46|1.1717
09:42:47|1.1708
09:42:48|1.1706
09:42:49|1.1699
09:42:50|1.1691
09:42:51|1.1691
09:42:52|1.1688
09:42:53|1.1686
09:42:54|1.169
09:42:55|1.1693
09:42:56|1.1698
09:42:57|1.1699
09:42:58|1.1702
09:42:59|1.1703
09:43:00|1.1702
09:43:01|1.1701
09:43:02|1.1699
09:43:03|1.1699
09:43:04|1.1699
09:43:05|1.1699
09:43:06|1.1699
09:43:08|1.1692
09:43:09|1.1699
09:43:09|1.1701
09:43:11|1.1704
09:43:12|1.1717
09:43:13|1.1717
09:43:14|1.1719
09:43:15|1.1719
09:43:16|1.1719
09:43:17|1.1734
09:43:18|1.1737
09:43:19|1.1738
09:43:20|1.1738
09:43:22|1.1738
09:43:22|1.1734
09:43:24|1.1728
09:43:24|1.1727
09:43:25|1.1728
09:43:26|1.1734
09:43:27|1.1724
09:43:28|1.1725
09:43:30|1.1725
09:43:31|1.1717
09:43:31|1.1717
09:43:32|1.1721
09:43:33|1.1723
09:43:34|1.1733
09:43:36|1.1726
09:43:36|1.1733
09:43:38|1.1735
09:43:38|1.1736
09:43:40|1.1732
09:43:40|1.1732
09:43:41|1.1732
09:43:43|1.1736
09:43:43|1.1736
09:43:44|1.1738
09:43:45|1.1741
09:43:46|1.1731
09:43:47|1.1725
09:43:48|1.1725
09:43:49|1.1727
09:43:50|1.1735
09:43:51|1.1733
09:43:52|1.1731
09:43:53|1.1731
09:43:54|1.1735
09:43:55|1.1731
09:43:56|1.1728
09:43:58|1.1733
09:43:59|1.1721
09:44:00|1.1719
09:44:00|1.1713
09:44:01|1.1711
09:44:02|1.1714
09:44:04|1.1704
09:44:05|1.1706
09:44:06|1.1713
09:44:07|1.1714
09:44:08|1.1708
09:44:10|1.1702
09:44:10|1.1704
09:44:11|1.1698
09:44:13|1.1702
09:44:14|1.1696
09:44:15|1.1696
09:44:16|1.1698
09:44:17|1.1702
09:44:18|1.1701
09:44:19|1.1702
09:44:20|1.1701
09:44:21|1.1705
09:44:22|1.1708
09:44:23|1.1709
09:44:24|1.1709
09:44:25|1.1708
09:44:26|1.1713
09:44:27|1.1711
09:44:28|1.1713
09:44:29|1.1703
09:44:30|1.1712
09:44:31|1.1712
09:44:32|1.1712
09:44:33|1.1709
09:44:34|1.1719
09:44:35|1.1729
09:44:36|1.1731
09:44:37|1.1737
09:44:38|1.1731
09:44:39|1.1741
09:44:40|1.1741
09:44:41|1.1738
09:44:42|1.1736
09:44:43|1.1736
09:44:45|1.1736
09:44:45|1.1747
09:44:46|1.1747
09:44:47|1.1747
09:44:48|1.1751
09:44:49|1.1751
09:44:50|1.1751
09:44:51|1.1751
09:44:52|1.1753
09:44:53|1.1756
09:44:54|1.1769
09:44:55|1.1773
09:44:56|1.1786
09:44:57|1.1786
09:44:58|1.1781
09:44:59|1.178
09:45:00|1.1771
09:45:01|1.1769
09:45:02|1.1775
09:45:03|1.1769
09:45:05|1.1761
09:45:05|1.1761
09:45:06|1.1756
09:45:08|1.175
09:45:08|1.1747
09:45:10|1.1738
09:45:10|1.1737
09:45:12|1.1723
09:45:13|1.172
09:45:14|1.1716
09:45:15|1.1716
09:45:16|1.1711
09:45:17|1.1698
09:45:18|1.1698
09:45:19|1.1698
09:45:20|1.1704
09:45:21|1.1719
09:45:22|1.1709
09:45:23|1.1709
09:45:25|1.1706
09:45:25|1.1698
09:45:27|1.1698
09:45:27|1.1694
09:45:28|1.1697
09:45:29|1.1704
09:45:30|1.1707
09:45:32|1.1714
09:45:33|1.1718
09:45:34|1.1718
09:45:35|1.171
09:45:36|1.1704
09:45:37|1.1706
09:45:38|1.1706
09:45:39|1.1697
09:45:40|1.1697
09:45:41|1.1686
09:45:42|1.1685
09:45:43|1.1685
09:45:44|1.1686
09:45:45|1.1682
09:45:46|1.1677
09:45:47|1.1677
09:45:48|1.1679
09:45:49|1.1684
09:45:50|1.1684
09:45:51|1.169
09:45:52|1.1681
09:45:53|1.1682
09:45:54|1.168
09:45:55|1.1688
09:45:56|1.168
09:45:57|1.1688
09:45:58|1.1688
09:45:59|1.1696
09:46:00|1.1701
09:46:01|1.1706
09:46:02|1.171
09:46:03|1.171
09:46:04|1.171
09:46:05|1.1716
09:46:06|1.1725
09:46:07|1.1719
09:46:08|1.1724
09:46:09|1.1712
09:46:10|1.1712
09:46:11|1.1702
09:46:13|1.1693
09:46:13|1.1699
09:46:15|1.1699
09:46:15|1.1707
09:46:16|1.1717
09:46:18|1.1711
09:46:19|1.1716
09:46:19|1.1717
09:46:20|1.1721
09:46:22|1.1721
09:46:23|1.1722
09:46:23|1.1722
09:46:25|1.1723
09:46:26|1.1726
09:46:27|1.1735
09:46:27|1.1739
09:46:29|1.1754
09:46:30|1.1754
09:46:30|1.177
09:46:31|1.1779
09:46:32|1.1777
09:46:34|1.1776
09:46:34|1.1782
09:46:36|1.1793
09:46:37|1.1787
09:46:38|1.1792
09:46:39|1.1794
09:46:40|1.1799
09:46:41|1.1803
09:46:42|1.1807
09:46:43|1.1812
09:46:44|1.182
09:46:45|1.1821
09:46:46|1.1814
09:46:47|1.1808
09:46:48|1.1803
09:46:49|1.181
09:46:50|1.1807
09:46:51|1.1813
09:46:52|1.181
09:46:53|1.1814
09:46:54|1.1804
09:46:55|1.1807
09:46:56|1.1809
09:46:57|1.1813
09:46:58|1.1811
09:46:59|1.1813
09:47:00|1.1814
09:47:03|1.182
09:47:04|1.1824
09:47:05|1.1825
09:47:06|1.1835
09:47:08|1.1838
09:47:09|1.1851
09:47:10|1.185
09:47:11|1.1853
09:47:12|1.1849
09:47:13|1.1839
09:47:14|1.1843
09:47:15|1.184
09:47:16|1.184
09:47:17|1.1836
09:47:18|1.1835
09:47:19|1.184
09:47:20|1.184
09:47:21|1.1833
09:47:22|1.1827
09:47:23|1.1827
09:47:24|1.1827
09:47:25|1.181
09:47:26|1.1801
09:47:27|1.1798
09:47:28|1.1805
09:47:29|1.1805
09:47:30|1.1815
09:47:31|1.1818
09:47:32|1.1831
09:47:33|1.1842
09:47:34|1.1849
09:47:35|1.1859
09:47:36|1.1855
09:47:37|1.1855
09:47:38|1.1851
09:47:39|1.1854
09:47:40|1.1854
09:47:41|1.186
09:47:42|1.187
09:47:43|1.1875
09:47:44|1.1871
09:47:45|1.1871
09:47:46|1.1872
09:47:47|1.1862
09:47:48|1.1867
09:47:49|1.1868
09:47:50|1.1869
09:47:51|1.1862
09:47:52|1.1861
09:47:53|1.1863
09:47:54|1.186
09:47:56|1.187
09:47:57|1.1868
09:47:57|1.1865
09:47:58|1.1862
09:47:59|1.1862
09:48:01|1.1864
09:48:01|1.1871
09:48:02|1.1865
09:48:03|1.1866
09:48:04|1.1871
09:48:05|1.1877
09:48:06|1.1879
09:48:08|1.1873
09:48:09|1.1895
09:48:10|1.1898
09:48:11|1.1896
09:48:12|1.1899
09:48:13|1.1887
09:48:14|1.1883
09:48:15|1.1887
09:48:16|1.1884
09:48:17|1.1884
09:48:18|1.1879
09:48:19|1.1879
09:48:21|1.1869
09:48:22|1.1863
09:48:22|1.186
09:48:24|1.1855
09:48:25|1.187
09:48:26|1.1874
09:48:26|1.1879
09:48:28|1.1874
09:48:29|1.1874
09:48:30|1.1882
09:48:31|1.188
09:48:31|1.1879
09:48:33|1.1883
09:48:33|1.1882
09:48:34|1.1882
09:48:35|1.1888
09:48:36|1.19
09:48:38|1.1905
09:48:38|1.1927
09:48:40|1.1905
09:48:41|1.1886
09:48:42|1.1886
09:48:42|1.1887
09:48:44|1.189
09:48:45|1.1891
09:48:45|1.1891
09:48:46|1.1892
09:48:47|1.1892
09:48:48|1.1896
09:48:49|1.1896
09:48:51|1.1897
09:48:51|1.1897
09:48:53|1.1892
09:48:53|1.1891
09:48:54|1.1883
09:48:55|1.1882
09:48:57|1.1885
09:48:58|1.1885
09:48:58|1.1885
09:48:59|1.1879
09:49:00|1.1882
09:49:01|1.1873
09:49:02|1.1876
09:49:03|1.1876
09:49:05|1.188
09:49:05|1.1888
09:49:06|1.1877
09:49:08|1.1872
09:49:10|1.1864
09:49:11|1.1864
09:49:12|1.1852
09:49:13|1.1838
09:49:14|1.1854
09:49:15|1.187
09:49:16|1.1876
09:49:17|1.1883
09:49:18|1.1884
09:49:19|1.1887
09:49:20|1.1891
09:49:21|1.1899
09:49:22|1.19
09:49:23|1.1897
09:49:24|1.1895
09:49:25|1.1895
09:49:26|1.1885
09:49:27|1.1885
09:49:28|1.1884
09:49:29|1.1872
09:49:30|1.1874
09:49:31|1.1882
09:49:32|1.1891
09:49:33|1.1895
09:49:34|1.1896
09:49:35|1.1887
09:49:36|1.1887
09:49:37|1.1888
09:49:38|1.1885
09:49:39|1.1885
09:49:40|1.1892
09:49:41|1.189
09:49:42|1.1874
09:49:43|1.1885
09:49:44|1.1887
09:49:45|1.1887
09:49:46|1.1885
09:49:47|1.188
09:49:49|1.1883
09:49:49|1.1883
09:49:51|1.189
09:49:52|1.1879
09:49:53|1.1879
09:49:54|1.1886
09:49:55|1.1886
09:49:56|1.188
09:49:57|1.1876
09:49:57|1.1874
09:49:58|1.1877
09:50:00|1.1884
09:50:01|1.1872
09:50:02|1.1877
09:50:03|1.1882
09:50:04|1.1876
09:50:05|1.1865
09:50:06|1.1865
09:50:07|1.1876
09:50:07|1.1876
09:50:08|1.1875
09:50:10|1.1875
09:50:11|1.1868
09:50:12|1.1874
09:50:13|1.188
09:50:14|1.1889
09:50:15|1.1891
09:50:16|1.1894
09:50:17|1.1896
09:50:18|1.1896
09:50:19|1.1905
09:50:20|1.1907
09:50:22|1.1898
09:50:22|1.1896
09:50:24|1.1892
09:50:25|1.1897
09:50:25|1.1896
09:50:26|1.1883
09:50:27|1.1874
09:50:29|1.1875
09:50:29|1.188
09:50:31|1.188
09:50:31|1.1884
09:50:32|1.1876
09:50:33|1.1873
09:50:35|1.1873
09:50:35|1.1875
09:50:37|1.1885
09:50:38|1.1885
09:50:39|1.1885
09:50:40|1.1884
09:50:41|1.1884
09:50:42|1.1884
09:50:43|1.1885
09:50:44|1.1885
09:50:45|1.1894
09:50:46|1.1894
09:50:47|1.19
09:50:48|1.1905
09:50:49|1.1913
09:50:50|1.1916
09:50:52|1.1916
09:50:52|1.192
09:50:53|1.192
09:50:54|1.1919
09:50:55|1.1919
09:50:56|1.1919
09:50:58|1.1927
09:50:58|1.1927
09:50:59|1.1913
09:51:01|1.1916
09:51:01|1.1925
09:51:02|1.1922
09:51:03|1.1915
09:51:04|1.1888
09:51:05|1.1889
09:51:06|1.1889
09:51:07|1.1889
09:51:08|1.1897
09:51:09|1.1903
09:51:11|1.1903
09:51:12|1.1906
09:51:13|1.1892
09:51:14|1.1893
09:51:15|1.1884
09:51:16|1.1869
09:51:17|1.1869
09:51:18|1.1884
09:51:19|1.1904
09:51:20|1.1905
09:51:21|1.1913
09:51:23|1.1902
09:51:23|1.1902
09:51:24|1.1904
09:51:26|1.1916
09:51:26|1.1919
09:51:28|1.1922
09:51:29|1.1924
09:51:30|1.1923
09:51:31|1.1923
09:51:32|1.1926
09:51:34|1.1927
09:51:34|1.1928
09:51:35|1.1927
09:51:36|1.193
09:51:37|1.1932
09:51:39|1.1926
09:51:40|1.193
09:51:41|1.193
09:51:42|1.193
09:51:43|1.1932
09:51:44|1.1936
09:51:45|1.1936
09:51:46|1.193
09:51:47|1.1935
09:51:48|1.1938
09:51:49|1.1932
09:51:50|1.193
09:51:51|1.1935
09:51:52|1.1929
09:51:53|1.1929
09:51:54|1.1929
09:51:55|1.1926
09:51:56|1.1946
09:51:57|1.1945
09:51:58|1.1941
09:51:59|1.1943
09:52:01|1.194
09:52:01|1.1933
09:52:02|1.1944
09:52:03|1.1944
09:52:04|1.1944
09:52:05|1.1933
09:52:06|1.1934
09:52:07|1.1934
09:52:08|1.1928
09:52:09|1.1923
09:52:10|1.1925
09:52:12|1.1924
09:52:14|1.1934
09:52:15|1.1926
09:52:16|1.192
09:52:17|1.1919
09:52:18|1.1921
09:52:19|1.1921
09:52:20|1.192
09:52:22|1.192
09:52:23|1.1927
09:52:24|1.193
09:52:25|1.1931
09:52:25|1.1941
09:52:26|1.194
09:52:28|1.1941
09:52:29|1.1941
09:52:29|1.1945
09:52:31|1.1944
09:52:33|1.1934
09:52:34|1.1937
09:52:35|1.1937
09:52:35|1.1941
09:52:36|1.1942
09:52:38|1.1943
09:52:39|1.1951
09:52:39|1.1951
09:52:41|1.1954
09:52:42|1.1957
09:52:42|1.1958
09:52:44|1.1961
09:52:44|1.1959
09:52:46|1.1962
09:52:46|1.1966
09:52:48|1.1964
09:52:49|1.1964
09:52:50|1.1965
09:52:50|1.197
09:52:51|1.1966
09:52:53|1.1966
09:52:54|1.196
09:52:55|1.1959
09:52:56|1.1964
09:52:57|1.1964
09:52:58|1.1964
09:52:59|1.1965
09:53:00|1.1963
09:53:01|1.1964
09:53:02|1.1958
09:53:03|1.196
09:53:04|1.196
09:53:05|1.1954
09:53:06|1.1959
09:53:07|1.1969
09:53:08|1.197
09:53:09|1.197
09:53:10|1.197
09:53:11|1.1957
09:53:13|1.1961
09:53:14|1.1966
09:53:16|1.1964
09:53:17|1.197
09:53:18|1.1969
09:53:19|1.1967
09:53:19|1.1967
09:53:21|1.1965
09:53:21|1.1958
09:53:22|1.196
09:53:24|1.197
09:53:25|1.1979
09:53:25|1.1977
09:53:26|1.1974
09:53:28|1.1974
09:53:29|1.1979
09:53:30|1.1973
09:53:30|1.1973
09:53:32|1.1977
09:53:33|1.1977
09:53:34|1.1979
09:53:35|1.1979
09:53:36|1.1983
09:53:37|1.199
09:53:38|1.1995
09:53:39|1.1991
09:53:40|1.199
09:53:41|1.1994
09:53:43|1.1993
09:53:44|1.1995
09:53:44|1.1997
09:53:45|1.1992
09:53:46|1.1992
09:53:47|1.1996
09:53:49|1.1996
09:53:49|1.1992
09:53:50|1.1996
09:53:52|1.2016
09:53:53|1.202
09:53:54|1.2021
09:53:55|1.2022
09:53:55|1.2024
09:53:56|1.2015
09:53:58|1.2009
09:53:59|1.2008
09:54:00|1.1991
09:54:01|1.1993
09:54:02|1.1993
09:54:03|1.2003
09:54:03|1.1996
09:54:05|1.1987
09:54:06|1.1988
09:54:08|1.1993
09:54:09|1.2009
09:54:10|1.2017
09:54:11|1.202
09:54:11|1.2012
09:54:12|1.2006
09:54:14|1.2013
09:54:16|1.2011
09:54:17|1.2009
09:54:17|1.202
09:54:19|1.2023
09:54:20|1.2031
09:54:20|1.2031
09:54:21|1.2033
09:54:23|1.2037
09:54:24|1.2042
09:54:25|1.2045
09:54:26|1.2036
09:54:27|1.2023
09:54:28|1.2025
09:54:29|1.2045
09:54:30|1.2024
09:54:31|1.2027
09:54:32|1.2022
09:54:33|1.2027
09:54:34|1.2026
09:54:35|1.2026
09:54:36|1.2036
09:54:37|1.2051
09:54:38|1.2049
09:54:39|1.2049
09:54:40|1.2049
09:54:41|1.204
09:54:42|1.2045
09:54:43|1.2039
09:54:44|1.2035
09:54:45|1.2033
09:54:46|1.2034
09:54:47|1.2039
09:54:48|1.2046
09:54:49|1.2053
09:54:50|1.2044
09:54:51|1.2049
09:54:52|1.205
09:54:53|1.2062
09:54:54|1.2055
09:54:55|1.2055
09:54:56|1.2055
09:54:57|1.2065
09:54:58|1.2061
09:54:59|1.207
09:55:00|1.2072
09:55:01|1.2079
09:55:02|1.2075
09:55:03|1.2073
09:55:04|1.2076
09:55:05|1.2079
09:55:06|1.2088
09:55:07|1.2092
09:55:08|1.2089
09:55:09|1.2092
09:55:10|1.2085
09:55:11|1.2083
09:55:12|1.2079
09:55:13|1.2055
09:55:14|1.2056
09:55:16|1.206
09:55:16|1.205
09:55:18|1.2047
09:55:18|1.2047
09:55:20|1.2041
09:55:22|1.2029
09:55:23|1.2023
09:55:23|1.2011
09:55:24|1.2027
09:55:26|1.2036
09:55:26|1.2023
09:55:27|1.203
09:55:29|1.2023
09:55:30|1.2012
09:55:31|1.2028
09:55:31|1.2029
09:55:32|1.2031
09:55:34|1.2031
09:55:35|1.2034
09:55:35|1.2036
09:55:36|1.2036
09:55:38|1.2027
09:55:38|1.2027
09:55:39|1.2023
09:55:41|1.202
09:55:41|1.2017
09:55:43|1.2024
09:55:43|1.2028
09:55:45|1.2028
09:55:46|1.2027
09:55:46|1.2027
09:55:48|1.2032
09:55:48|1.2028
09:55:49|1.2043
09:55:50|1.2044
09:55:51|1.2041
09:55:53|1.2041
09:55:53|1.2042
09:55:54|1.2043
09:55:55|1.204
09:55:56|1.2043
09:55:57|1.2043
09:55:58|1.2032
09:55:59|1.2033
09:56:00|1.2036
09:56:01|1.2026
09:56:03|1.2022
09:56:03|1.201
09:56:05|1.2021
09:56:05|1.2016
09:56:06|1.202
09:56:08|1.2013
09:56:09|1.2006
09:56:10|1.2008
09:56:10|1.2008
09:56:11|1.201
09:56:12|1.2017
09:56:13|1.2026
09:56:15|1.203
09:56:16|1.2031
09:56:18|1.2033
09:56:19|1.2043
09:56:20|1.2037
09:56:20|1.2038
09:56:22|1.2041
09:56:23|1.2044
09:56:24|1.2062
09:56:25|1.2061
09:56:26|1.2057
09:56:26|1.206
09:56:28|1.206
09:56:29|1.2055
09:56:30|1.2054
09:56:30|1.2045
09:56:32|1.205
09:56:33|1.2039
09:56:34|1.2042
09:56:35|1.2034
09:56:37|1.2028
09:56:38|1.2019
09:56:38|1.2002
09:56:39|1.2007
09:56:41|1.1999
09:56:42|1.1999
09:56:43|1.2011
09:56:44|1.2018
09:56:45|1.2018
09:56:47|1.2022
09:56:47|1.2022
09:56:48|1.2019
09:56:49|1.2034
09:56:50|1.2034
09:56:51|1.2034
09:56:52|1.2033
09:56:53|1.2035
09:56:54|1.2026
09:56:56|1.202
09:56:57|1.2019
09:56:58|1.2014
09:56:59|1.2015
09:57:00|1.2013
09:57:01|1.2014
09:57:02|1.2004
09:57:03|1.1997
09:57:04|1.2007
09:57:05|1.2014
09:57:06|1.2018
09:57:07|1.2017
09:57:08|1.2019
09:57:09|1.2019
09:57:10|1.202
09:57:11|1.2022
09:57:12|1.201
09:57:13|1.2004
09:57:14|1.1999
09:57:15|1.1998
09:57:16|1.1987
09:57:17|1.1983
09:57:18|1.1984
09:57:20|1.1969
09:57:21|1.1979
09:57:22|1.1983
09:57:24|1.1971
09:57:24|1.1979
09:57:26|1.1987
09:57:26|1.1994
09:57:28|1.1993
09:57:28|1.1992
09:57:30|1.1984
09:57:31|1.1983
09:57:32|1.1974
09:57:32|1.1977
09:57:34|1.1984
09:57:35|1.1985
09:57:36|1.1994
09:57:37|1.2008
09:57:38|1.2005
09:57:39|1.1995
09:57:40|1.1987
09:57:41|1.1981
09:57:42|1.1981
09:57:43|1.1963
09:57:44|1.1963
09:57:45|1.1966
09:57:46|1.1957
09:57:47|1.1957
09:57:48|1.1962
09:57:49|1.1963
09:57:50|1.197
09:57:51|1.196
09:57:52|1.197
09:57:53|1.1978
09:57:54|1.1977
09:57:55|1.1977
09:57:56|1.1973
09:57:57|1.1973
09:57:58|1.1976
09:57:59|1.1976
09:58:00|1.1971
09:58:01|1.1969
09:58:02|1.1969
09:58:03|1.1957
09:58:04|1.1962
09:58:05|1.1975
09:58:06|1.1976
09:58:07|1.1967
09:58:08|1.1967
09:58:09|1.1979
09:58:10|1.1977
09:58:11|1.1976
09:58:12|1.198
09:58:13|1.1986
09:58:14|1.199
09:58:15|1.1988
09:58:16|1.1988
09:58:18|1.1982
09:58:19|1.198
09:58:20|1.1986
09:58:21|1.1982
09:58:23|1.198
09:58:23|1.198
09:58:25|1.198
09:58:25|1.198
09:58:26|1.1985
09:58:27|1.1987
09:58:28|1.1986
09:58:29|1.1986
09:58:31|1.1982
09:58:32|1.1982
09:58:32|1.198
09:58:34|1.1982
09:58:34|1.1982
09:58:36|1.1972
09:58:37|1.1974
09:58:38|1.1984
09:58:40|1.1983
09:58:40|1.1985
09:58:41|1.1988
09:58:43|1.1978
09:58:43|1.1976
09:58:44|1.1964
09:58:46|1.196
09:58:46|1.1956
09:58:47|1.1968
09:58:48|1.1968
09:58:49|1.1974
09:58:50|1.1975
09:58:51|1.198
09:58:53|1.1989
09:58:53|1.199
09:58:54|1.1988
09:58:55|1.1989
09:58:56|1.199
09:58:57|1.1996
09:58:58|1.199
09:58:59|1.199
09:59:00|1.1994
09:59:01|1.199
09:59:02|1.1988
09:59:03|1.2
09:59:04|1.1999
09:59:05|1.1996
09:59:06|1.1994
09:59:07|1.1995
09:59:09|1.1994
09:59:10|1.1999
09:59:10|1.1999
09:59:12|1.2005
09:59:12|1.2009
09:59:13|1.2011
09:59:15|1.2013
09:59:15|1.2013
09:59:16|1.2005
09:59:17|1.2005
09:59:18|1.2015
09:59:19|1.2015
09:59:21|1.2031
09:59:22|1.2032
09:59:23|1.2027
09:59:24|1.2036
09:59:25|1.2034
09:59:26|1.2029
09:59:27|1.2033
09:59:28|1.2024
09:59:29|1.2039
09:59:30|1.203
09:59:31|1.2023
09:59:32|1.2032
09:59:33|1.2032
09:59:34|1.2031
09:59:35|1.2033
09:59:36|1.2027
09:59:37|1.2033
09:59:39|1.2046
09:59:39|1.2047
09:59:41|1.2046
09:59:41|1.204
09:59:43|1.204
09:59:44|1.2033
09:59:44|1.2029
09:59:46|1.2028
09:59:46|1.2028
09:59:47|1.2029
09:59:49|1.2017
09:59:50|1.2012
09:59:51|1.2012
09:59:51|1.2005
09:59:52|1.2002
09:59:53|1.2011
09:59:54|1.2011
09:59:55|1.2011
09:59:56|1.2008
09:59:57|1.2003
09:59:58|1.2006
10:00:00|1.2008
10:00:01|1.2012
10:00:01|1.2012
10:00:03|1.2004
10:00:03|1.2004
10:00:05|1.2005
10:00:05|1.2
10:00:06|1.2004
10:00:07|1.1995
10:00:08|1.1993
10:00:10|1.1995
10:00:10|1.1993
10:00:12|1.1975
10:00:12|1.1972
10:00:13|1.1972
10:00:14|1.1957
10:00:15|1.1955
10:00:17|1.1954
10:00:17|1.1954
10:00:19|1.197
10:00:20|1.1967
10:00:21|1.195
10:00:22|1.1968
10:00:23|1.1967
10:00:24|1.1981
10:00:26|1.1987
10:00:27|1.1978
10:00:28|1.1977
10:00:29|1.1977
10:00:30|1.1968
10:00:30|1.1964
10:00:32|1.1965
10:00:33|1.1961
10:00:34|1.1961
10:00:35|1.1943
10:00:36|1.1954
10:00:37|1.1955
10:00:38|1.1962
10:00:38|1.1955
10:00:40|1.1962
10:00:41|1.1942
10:00:42|1.1934
10:00:42|1.1933
10:00:44|1.1934
10:00:45|1.1934
10:00:46|1.1933
10:00:47|1.1932
10:00:47|1.193
10:00:48|1.1926
10:00:49|1.1925
10:00:51|1.1927
10:00:52|1.1929
10:00:52|1.1921
10:00:54|1.1914
10:00:55|1.1914
10:00:56|1.1912
10:00:56|1.191
10:00:58|1.1917
10:00:59|1.1915
10:01:00|1.1915
10:01:01|1.1918
10:01:02|1.1922
10:01:03|1.1921
10:01:04|1.1918
10:01:05|1.1916
10:01:06|1.191
10:01:07|1.1907
10:01:08|1.1908
10:01:09|1.1903
10:01:10|1.1906
10:01:11|1.1902
10:01:12|1.1913
10:01:13|1.1913
10:01:14|1.1913
10:01:15|1.1912
10:01:16|1.1915
10:01:17|1.1905
10:01:18|1.1906
10:01:19|1.1904
10:01:20|1.1902
10:01:22|1.1896
10:01:23|1.1898
10:01:24|1.1902
10:01:25|1.1896
10:01:26|1.1898
10:01:27|1.1898
10:01:28|1.1889
10:01:29|1.1884
10:01:30|1.1883
10:01:31|1.1878
10:01:32|1.1875
10:01:33|1.1878
10:01:34|1.1889
10:01:35|1.1898
10:01:36|1.1894
10:01:37|1.1889
10:01:39|1.1888
10:01:39|1.1885
10:01:40|1.1884
10:01:41|1.1885
10:01:42|1.1881
10:01:44|1.1883
10:01:44|1.1889
10:01:45|1.1897
10:01:46|1.1898
10:01:47|1.1904
10:01:49|1.1904
10:01:49|1.1907
10:01:50|1.1898
10:01:51|1.1897
10:01:52|1.1893
10:01:54|1.1897
10:01:55|1.1891
10:01:56|1.1896
10:01:57|1.1897
10:01:58|1.1893
10:01:59|1.1894
10:02:00|1.1894
10:02:01|1.1886
10:02:02|1.1886
10:02:03|1.1884
10:02:04|1.1881
10:02:05|1.1881
10:02:06|1.1889
10:02:07|1.1891
10:02:08|1.1887
10:02:09|1.1884
10:02:10|1.1884
10:02:11|1.1883
10:02:12|1.1871
10:02:13|1.1875
10:02:14|1.1873
10:02:15|1.1867
10:02:16|1.1866
10:02:17|1.1875
10:02:18|1.1877
10:02:19|1.1879
10:02:20|1.1888
10:02:21|1.1881
10:02:22|1.1877
10:02:23|1.1876
10:02:25|1.1883
10:02:25|1.1871
10:02:26|1.187
10:02:27|1.1866
10:02:29|1.1862
10:02:30|1.1862
10:02:30|1.1854
10:02:31|1.1851
10:02:33|1.1849
10:02:33|1.1848
10:02:35|1.1845
10:02:35|1.1844
10:02:37|1.1841
10:02:37|1.1842
10:02:38|1.1842
10:02:39|1.1831
10:02:41|1.1834
10:02:41|1.1841
10:02:43|1.1844
10:02:43|1.1838
10:02:44|1.1844
10:02:45|1.1846
10:02:47|1.1847
10:02:48|1.1847
10:02:48|1.1849
10:02:49|1.1837
10:02:51|1.1841
10:02:51|1.1838
10:02:53|1.1838
10:02:53|1.1845
10:02:55|1.1851
10:02:55|1.1856
10:02:56|1.1847
10:02:57|1.1847
10:02:58|1.1849
10:02:59|1.1845
10:03:01|1.1847
10:03:01|1.185
10:03:03|1.185
10:03:04|1.184
10:03:04|1.1839
10:03:05|1.1832
10:03:06|1.1832
10:03:07|1.183
10:03:09|1.1824
10:03:10|1.1824
10:03:11|1.1827
10:03:11|1.1828
10:03:13|1.1829
10:03:13|1.1827
10:03:14|1.1826
10:03:15|1.1832
10:03:16|1.1829
10:03:18|1.1832
10:03:18|1.1843
10:03:20|1.1837
10:03:20|1.1835
10:03:21|1.1832
10:03:22|1.1835
10:03:25|1.183
10:03:25|1.1829
10:03:26|1.183
10:03:28|1.1824
10:03:29|1.1829
10:03:29|1.1822
10:03:30|1.1813
10:03:31|1.1809
10:03:33|1.1811
10:03:33|1.1799
10:03:34|1.1805
10:03:36|1.1807
10:03:37|1.1807
10:03:38|1.1819
10:03:39|1.1817
10:03:40|1.1817
10:03:41|1.1816
10:03:42|1.1814
10:03:43|1.1815
10:03:44|1.1812
10:03:45|1.1816
10:03:46|1.1815
10:03:47|1.1812
10:03:48|1.1806
10:03:49|1.1806
10:03:50|1.1818
10:03:51|1.1815
10:03:52|1.1815
10:03:53|1.1818
10:03:54|1.1819
10:03:55|1.1818
10:03:56|1.1819
10:03:57|1.1824
10:03:58|1.1824
10:03:59|1.183
10:04:00|1.1832
10:04:01|1.1824
10:04:02|1.1819
10:04:03|1.1816
10:04:04|1.1821
10:04:05|1.1819
10:04:06|1.1811
10:04:07|1.181
10:04:08|1.1813
10:04:10|1.1805
10:04:10|1.1813
10:04:11|1.1815
10:04:12|1.1816
10:04:14|1.1822
10:04:14|1.1817
10:04:16|1.1821
10:04:16|1.1828
10:04:18|1.1828
10:04:19|1.1833
10:04:19|1.1828
10:04:20|1.1821
10:04:21|1.1819
10:04:22|1.1819
10:04:24|1.1813
10:04:25|1.1816
10:04:26|1.1816
10:04:28|1.1816
10:04:29|1.1824
10:04:30|1.1829
10:04:32|1.1826
10:04:32|1.1824
10:04:34|1.1821
10:04:35|1.1821
10:04:36|1.1823
10:04:37|1.1826
10:04:38|1.1826
10:04:39|1.183
10:04:41|1.1833
10:04:42|1.1854
10:04:42|1.1845
10:04:44|1.1845
10:04:44|1.1842
10:04:46|1.1835
10:04:47|1.1832
10:04:47|1.1832
10:04:49|1.1834
10:04:50|1.1834
10:04:51|1.1834
10:04:52|1.1836
10:04:53|1.1836
10:04:54|1.1839
10:04:55|1.1841
10:04:56|1.1839
10:04:57|1.1839
10:04:58|1.1839
10:04:59|1.1833
10:05:00|1.1833
10:05:01|1.1835
10:05:02|1.1833
10:05:03|1.1838
10:05:04|1.1845
10:05:05|1.1854
10:05:06|1.1853
10:05:07|1.1861
10:05:08|1.1856
10:05:09|1.1846
10:05:10|1.1839
10:05:11|1.1837
10:05:12|1.1834
10:05:13|1.1833
10:05:14|1.1833
10:05:15|1.183
10:05:16|1.1823
10:05:17|1.1823
10:05:18|1.1815
10:05:19|1.1811
10:05:20|1.1813
10:05:21|1.1814
10:05:22|1.1814
10:05:23|1.1817
10:05:24|1.1829
10:05:26|1.1836
10:05:27|1.1838
10:05:27|1.1836
10:05:28|1.1836
10:05:29|1.1842
10:05:31|1.1841
10:05:32|1.1829
10:05:32|1.1831
10:05:34|1.1835
10:05:35|1.1827
10:05:36|1.1829
10:05:37|1.1828
10:05:38|1.183
10:05:39|1.183
10:05:40|1.1826
10:05:41|1.1823
10:05:42|1.1828
10:05:43|1.1832
10:05:44|1.1825
10:05:45|1.1822
10:05:46|1.1825
10:05:47|1.182
10:05:48|1.182
10:05:49|1.1828
10:05:50|1.183
10:05:51|1.1825
10:05:53|1.1827
10:05:53|1.1823
10:05:54|1.1823
10:05:55|1.1825
10:05:56|1.1823
10:05:58|1.182
10:05:58|1.1815
10:05:59|1.1819
10:06:01|1.1816
10:06:02|1.1816
10:06:02|1.1821
10:06:04|1.1817
10:06:05|1.1814
10:06:06|1.1813
10:06:06|1.1814
10:06:08|1.1812
10:06:09|1.1812
10:06:10|1.1811
10:06:11|1.1811
10:06:12|1.181
10:06:13|1.1808
10:06:15|1.1807
10:06:15|1.1804
10:06:16|1.1803
10:06:17|1.1801
10:06:18|1.1802
10:06:19|1.1802
10:06:20|1.18
10:06:21|1.18
10:06:22|1.1796
10:06:23|1.1798
10:06:24|1.1805
10:06:25|1.1804
10:06:26|1.181
10:06:28|1.1812
10:06:29|1.1812
10:06:29|1.1809
10:06:31|1.1812
10:06:32|1.1808
10:06:33|1.1811
10:06:34|1.1814
10:06:35|1.1815
10:06:36|1.1814
10:06:37|1.181
10:06:38|1.1808
10:06:39|1.1808
10:06:40|1.1808
10:06:41|1.1812
10:06:43|1.1816
10:06:44|1.1816
10:06:45|1.1816
10:06:46|1.1809
10:06:47|1.1804
10:06:48|1.1802
10:06:49|1.1802
10:06:50|1.1801
10:06:51|1.1803
10:06:52|1.1796
10:06:53|1.1796
10:06:54|1.1795
10:06:55|1.1796
10:06:56|1.1797
10:06:57|1.1802
10:06:58|1.1803
10:06:59|1.1803
10:07:00|1.1798
10:07:01|1.1809
10:07:02|1.1809
10:07:03|1.1803
10:07:04|1.1802
10:07:05|1.1807
10:07:06|1.1807
10:07:07|1.181
10:07:08|1.1809
10:07:09|1.1812
10:07:10|1.1811
10:07:11|1.1813
10:07:12|1.1812
10:07:13|1.1809
10:07:14|1.1808
10:07:15|1.1808
10:07:16|1.1803
10:07:17|1.1799
10:07:18|1.1804
10:07:19|1.1801
10:07:20|1.1803
10:07:21|1.1807
10:07:22|1.1816
10:07:23|1.1824
10:07:24|1.1819
10:07:25|1.1818
10:07:26|1.1815
10:07:27|1.181
10:07:29|1.1808
10:07:30|1.1807
10:07:32|1.1807
10:07:33|1.1803
10:07:34|1.1803
10:07:35|1.1803
10:07:36|1.1802
10:07:37|1.1803
10:07:38|1.1802
10:07:39|1.1801
10:07:41|1.18
10:07:42|1.18
10:07:43|1.18
10:07:44|1.1791
10:07:45|1.1791
10:07:46|1.1792
10:07:47|1.1789
10:07:47|1.1793
10:07:49|1.1788
10:07:49|1.1787
10:07:51|1.1787
10:07:52|1.1784
10:07:53|1.1783
10:07:54|1.1783
10:07:55|1.1784
10:07:56|1.1783
10:07:57|1.1783
10:07:58|1.1783
10:07:59|1.1783
10:08:00|1.1784
10:08:01|1.1789
10:08:03|1.1789
10:08:03|1.1792
10:08:04|1.1798
10:08:06|1.1798
10:08:06|1.1798
10:08:07|1.1798
10:08:08|1.1802
10:08:09|1.1811
10:08:10|1.1797
10:08:11|1.18
10:08:12|1.18
10:08:14|1.18
10:08:15|1.1796
10:08:15|1.1792
10:08:16|1.179
10:08:17|1.1789
10:08:18|1.1789
10:08:19|1.1795
10:08:21|1.18
10:08:21|1.1802
10:08:22|1.1807
10:08:24|1.1821
10:08:24|1.1826
10:08:25|1.1824
10:08:26|1.1808
10:08:28|1.1806
10:08:28|1.1808
10:08:30|1.181
10:08:31|1.181
10:08:31|1.1813
10:08:32|1.1813
10:08:33|1.1813
10:08:35|1.1813
10:08:36|1.1814
10:08:37|1.1814
10:08:37|1.1819
10:08:39|1.1812
10:08:39|1.1802
10:08:41|1.1812
10:08:42|1.1813
10:08:43|1.1811
10:08:44|1.1808
10:08:45|1.1808
10:08:46|1.1805
10:08:47|1.1808
10:08:48|1.1806
10:08:49|1.1806
10:08:50|1.1806
10:08:52|1.1813
10:08:52|1.1814
10:08:53|1.1823
10:08:54|1.1823
10:08:55|1.1828
10:08:57|1.1828
10:08:58|1.1825
10:08:59|1.1819
10:08:59|1.1841
10:09:00|1.1837
10:09:02|1.1834
10:09:02|1.1831
10:09:04|1.1835
10:09:04|1.1835
10:09:05|1.1835
10:09:06|1.1832
10:09:08|1.1835
10:09:08|1.1835
10:09:09|1.1835
10:09:10|1.1829
10:09:12|1.1829
10:09:13|1.1829
10:09:13|1.1829
10:09:15|1.1834
10:09:15|1.1838
10:09:16|1.1838
10:09:18|1.1838
10:09:19|1.1844
10:09:20|1.1844
10:09:21|1.1845
10:09:22|1.1845
10:09:23|1.1845
10:09:24|1.1845
10:09:25|1.1845
10:09:26|1.1844
10:09:27|1.1844
10:09:28|1.1844
10:09:29|1.1844
10:09:31|1.1857
10:09:31|1.1857
10:09:33|1.1857
10:09:34|1.1857
10:09:35|1.1855
10:09:36|1.1855
10:09:37|1.1857
10:09:38|1.1857
10:09:38|1.1852
10:09:40|1.184
10:09:41|1.184
10:09:42|1.1835
10:09:43|1.1835
10:09:44|1.1852
10:09:45|1.1852
10:09:46|1.1848
10:09:48|1.1849
10:09:48|1.1848
10:09:50|1.1853
10:09:50|1.1858
10:09:52|1.1857
10:09:52|1.1847
10:09:53|1.1847
10:09:55|1.1847
10:09:56|1.1844
10:09:56|1.1845
10:09:57|1.1845
10:09:58|1.1845
10:09:59|1.1849
10:10:00|1.1849
10:10:01|1.1849
10:10:03|1.185
10:10:03|1.1848
10:10:05|1.1846
10:10:06|1.1842
10:10:06|1.183
10:10:07|1.1829
10:10:08|1.1823
10:10:09|1.1823
10:10:10|1.1796
10:10:11|1.1807
10:10:12|1.1807
10:10:14|1.1795
10:10:15|1.1793
10:10:15|1.1787
10:10:17|1.179
10:10:17|1.179
10:10:18|1.1781
10:10:19|1.1786
10:10:20|1.1802
10:10:21|1.1804
10:10:22|1.1804
10:10:24|1.1801
10:10:24|1.1801
10:10:25|1.1801
10:10:26|1.1801
10:10:27|1.1792
10:10:29|1.1793
10:10:30|1.1795
10:10:31|1.1795
10:10:32|1.1798
10:10:33|1.1794
10:10:34|1.1801
10:10:35|1.1796
10:10:36|1.1796
10:10:37|1.1793
10:10:38|1.1798
10:10:39|1.1794
10:10:40|1.1794
10:10:41|1.1793
10:10:42|1.1795
10:10:43|1.1795
10:10:44|1.1795
10:10:46|1.1798
10:10:47|1.1791
10:10:48|1.1799
10:10:49|1.1796
10:10:50|1.1797
10:10:51|1.1788
10:10:52|1.1784
10:10:53|1.1792
10:10:54|1.1789
10:10:55|1.1794
10:10:56|1.1794
10:10:57|1.1797
10:10:59|1.1792
10:10:59|1.1792
10:11:00|1.1796
10:11:01|1.1802
10:11:02|1.1802
10:11:03|1.1787
10:11:04|1.1791
10:11:05|1.1791
10:11:06|1.1791
10:11:08|1.1794
10:11:08|1.1791
10:11:10|1.1793
10:11:11|1.1784
10:11:11|1.1784
10:11:12|1.1783
10:11:13|1.1783
10:11:14|1.1777
10:11:15|1.178
10:11:16|1.1783
10:11:18|1.1783
10:11:18|1.1783
10:11:19|1.1796
10:11:20|1.1799
10:11:21|1.1791
10:11:22|1.179
10:11:23|1.1789
10:11:24|1.1785
10:11:25|1.1785
10:11:27|1.1785
10:11:27|1.1785
10:11:28|1.1792
10:11:29|1.1793
10:11:30|1.1789
10:11:31|1.1786
10:11:32|1.1786
10:11:34|1.1786
10:11:34|1.1791
10:11:36|1.1794
10:11:37|1.1794
10:11:38|1.178
10:11:39|1.1777
10:11:40|1.1779
10:11:41|1.1778
10:11:41|1.1778
10:11:43|1.1779
10:11:44|1.1779
10:11:45|1.1779
10:11:46|1.1783
10:11:47|1.178
10:11:48|1.1776
10:11:49|1.1775
10:11:50|1.1773
10:11:51|1.1765
10:11:52|1.1759
10:11:53|1.1759
10:11:54|1.1759
10:11:55|1.1755
10:11:56|1.1755
10:11:57|1.1754
10:11:58|1.1755
10:11:59|1.1754
10:12:00|1.1753
10:12:01|1.1757
10:12:02|1.1756
10:12:04|1.1753
10:12:04|1.1753
10:12:05|1.1752
10:12:06|1.1754
10:12:07|1.1751
10:12:08|1.1742
10:12:10|1.1742
10:12:10|1.1733
10:12:11|1.1737
10:12:12|1.174
10:12:14|1.1725
10:12:15|1.1729
10:12:15|1.1731
10:12:16|1.1731
10:12:18|1.1731
10:12:18|1.1734
10:12:19|1.1738
10:12:20|1.1739
10:12:21|1.1747
10:12:22|1.175
10:12:23|1.1746
10:12:24|1.1745
10:12:26|1.1745
10:12:26|1.1745
10:12:27|1.174
10:12:28|1.174
10:12:29|1.174
10:12:31|1.1745
10:12:31|1.1749
10:12:33|1.1754
10:12:34|1.1754
10:12:36|1.1754
10:12:37|1.1753
10:12:38|1.1754
10:12:39|1.1754
10:12:40|1.1754
10:12:41|1.1754
10:12:42|1.1756
10:12:43|1.1751
10:12:45|1.1755
10:12:46|1.1751
10:12:47|1.1743
10:12:48|1.1743
10:12:49|1.1735
10:12:50|1.1744
10:12:51|1.1744
10:12:52|1.174
10:12:53|1.174
10:12:54|1.175
10:12:55|1.175
10:12:56|1.175
10:12:57|1.1756
10:12:58|1.1754
10:12:59|1.1757
10:13:00|1.1757
10:13:01|1.1761
10:13:02|1.1765
10:13:03|1.1765
10:13:04|1.176
10:13:05|1.1762
10:13:06|1.1768
10:13:07|1.1768
10:13:08|1.1768
10:13:09|1.177
10:13:10|1.1772
10:13:11|1.1778
10:13:12|1.1784
10:13:13|1.1786
10:13:14|1.1794
10:13:15|1.1794
10:13:16|1.1798
10:13:17|1.1802
10:13:18|1.1806
10:13:19|1.1794
10:13:20|1.1794
10:13:21|1.178
10:13:22|1.178
10:13:23|1.1782
10:13:24|1.1781
10:13:25|1.1786
10:13:26|1.1786
10:13:27|1.1784
10:13:28|1.1791
10:13:29|1.1793
10:13:30|1.1791
10:13:31|1.1796
10:13:32|1.18
10:13:34|1.1807
10:13:35|1.1808
10:13:36|1.181
10:13:38|1.1813
10:13:39|1.1825
10:13:40|1.1821
10:13:41|1.1819
10:13:42|1.1816
10:13:43|1.1815
10:13:44|1.1812
10:13:45|1.1815
10:13:46|1.181
10:13:47|1.181
10:13:48|1.1802
10:13:50|1.1802
10:13:50|1.1804
10:13:51|1.1802
10:13:52|1.1802
10:13:53|1.1802
10:13:54|1.1797
10:13:55|1.1797
10:13:57|1.1794
10:13:58|1.1796
10:13:59|1.1794
10:14:00|1.1796
10:14:01|1.1802
10:14:02|1.1804
10:14:03|1.1802
10:14:04|1.1792
10:14:05|1.1792
10:14:06|1.1794
10:14:07|1.1794
10:14:08|1.179
10:14:09|1.1786
10:14:10|1.1786
10:14:11|1.179
10:14:12|1.178
10:14:13|1.178
10:14:14|1.1787
10:14:15|1.1793
10:14:16|1.179
10:14:17|1.179
10:14:18|1.179
10:14:19|1.1795
10:14:20|1.1792
10:14:21|1.1794
10:14:22|1.1795
10:14:23|1.18
10:14:24|1.18
10:14:25|1.18
10:14:26|1.18
10:14:27|1.1802
10:14:28|1.1802
10:14:29|1.1812
10:14:30|1.1812
10:14:31|1.1809
10:14:32|1.1809
10:14:33|1.1812
10:14:34|1.1812
10:14:35|1.1815
10:14:36|1.1815
10:14:37|1.1815
10:14:38|1.1815
10:14:40|1.1814
10:14:41|1.1819
10:14:42|1.1819
10:14:42|1.1819
10:14:43|1.1813
10:14:45|1.1814
10:14:46|1.1814
10:14:47|1.1804
10:14:47|1.1804
10:14:49|1.1812
10:14:50|1.1812
10:14:50|1.1807
10:14:51|1.1807
10:14:52|1.1807
10:14:54|1.1807
10:14:55|1.1797
10:14:56|1.1799
10:14:57|1.1793
10:14:58|1.1796
10:14:59|1.1796
10:15:00|1.1791
10:15:01|1.1791
10:15:02|1.1795
10:15:03|1.1791
10:15:04|1.1792
10:15:05|1.1792
10:15:06|1.1792
10:15:07|1.1793
10:15:08|1.1793
10:15:09|1.1798
10:15:10|1.1802
10:15:11|1.1793
10:15:12|1.1793
10:15:13|1.1788
10:15:15|1.1796
10:15:15|1.1798
10:15:16|1.1802
10:15:17|1.1815
10:15:19|1.1824
10:15:20|1.1825
10:15:21|1.1824
10:15:22|1.1826
10:15:23|1.1827
10:15:24|1.182
10:15:25|1.1823
10:15:26|1.1819
10:15:27|1.1819
10:15:28|1.1813
10:15:29|1.1816
10:15:30|1.1817
10:15:31|1.1813
10:15:32|1.1815
10:15:33|1.1815
10:15:35|1.1815
10:15:36|1.1815
10:15:37|1.1815
10:15:39|1.181
10:15:40|1.1811
10:15:41|1.1807
10:15:42|1.181
10:15:43|1.1813
10:15:44|1.1816
10:15:45|1.1816
10:15:46|1.1812
10:15:47|1.1813
10:15:48|1.1806
10:15:49|1.1798
10:15:50|1.1798
10:15:51|1.1794
10:15:52|1.1796
10:15:53|1.1796
10:15:54|1.1795
10:15:55|1.1795
10:15:56|1.1797
10:15:57|1.18
10:15:58|1.1799
10:15:59|1.1794
10:16:00|1.1782
10:16:01|1.1784
10:16:02|1.1777
10:16:03|1.1779
10:16:04|1.1781
10:16:05|1.1781
10:16:06|1.1782
10:16:07|1.1781
10:16:08|1.1781
10:16:09|1.1779
10:16:10|1.1782
10:16:11|1.1782
10:16:12|1.1778
10:16:13|1.1778
10:16:14|1.1774
10:16:15|1.1774
10:16:16|1.1764
10:16:17|1.1763
10:16:18|1.1763
10:16:19|1.1758
10:16:20|1.1757
10:16:21|1.1749
10:16:22|1.1747
10:16:23|1.1749
10:16:24|1.1751
10:16:25|1.1748
10:16:26|1.1744
10:16:27|1.1747
10:16:28|1.1739
10:16:29|1.1743
10:16:31|1.1733
10:16:31|1.1731
10:16:32|1.1729
10:16:33|1.1723
10:16:34|1.172
10:16:36|1.1713
10:16:37|1.1706
10:16:38|1.1704
10:16:39|1.1713
10:16:40|1.1715
10:16:42|1.1708
10:16:43|1.1707
10:16:43|1.1712
10:16:44|1.1712
10:16:45|1.1707
10:16:46|1.1705
10:16:47|1.1708
10:16:49|1.17
10:16:49|1.1696
10:16:51|1.1696
10:16:52|1.1719
10:16:53|1.1713
10:16:54|1.1707
10:16:54|1.1704
10:16:55|1.17
10:16:57|1.1699
10:16:58|1.1703
10:16:59|1.1703
10:17:00|1.1688
10:17:01|1.1681
10:17:02|1.1681
10:17:03|1.167
10:17:04|1.1682
10:17:05|1.1689
10:17:06|1.1684
10:17:07|1.1694
10:17:08|1.1688
10:17:09|1.1689
10:17:10|1.1671
10:17:11|1.1672
10:17:12|1.1668
10:17:13|1.1665
10:17:14|1.1668
10:17:15|1.1658
10:17:16|1.1655
10:17:17|1.165
10:17:18|1.1653
10:17:19|1.1668
10:17:21|1.1676
10:17:21|1.1675
10:17:22|1.1687
10:17:23|1.1668
10:17:24|1.1667
10:17:26|1.1665
10:17:26|1.1648
10:17:27|1.1646
10:17:28|1.1666
10:17:29|1.1664
10:17:30|1.1668
10:17:31|1.1661
10:17:32|1.1663
10:17:33|1.165
10:17:35|1.165
10:17:35|1.165
10:17:37|1.165
10:17:38|1.1657
10:17:39|1.1656
10:17:40|1.1654
10:17:41|1.1647
10:17:42|1.1643
10:17:43|1.1643
10:17:44|1.1644
10:17:45|1.1644
10:17:46|1.1648
10:17:47|1.165
10:17:49|1.1644
10:17:49|1.1641
10:17:51|1.1643
10:17:52|1.164
10:17:53|1.1644
10:17:54|1.1644
10:17:55|1.1642
10:17:56|1.1647
10:17:57|1.1647
10:17:58|1.1654
10:17:59|1.1654
10:18:00|1.1649
10:18:01|1.1647
10:18:02|1.1642
10:18:03|1.1638
10:18:04|1.1633
10:18:05|1.1626
10:18:06|1.1619
10:18:07|1.16
10:18:08|1.1611
10:18:09|1.161
10:18:10|1.1612
10:18:11|1.1613
10:18:12|1.1624
10:18:13|1.1629
10:18:14|1.1621
10:18:15|1.1616
10:18:16|1.1621
10:18:17|1.1628
10:18:18|1.163
10:18:19|1.1633
10:18:20|1.1633
10:18:22|1.1635
10:18:22|1.1638
10:18:23|1.1646
10:18:25|1.1633
10:18:25|1.164
10:18:26|1.1642
10:18:27|1.1646
10:18:28|1.1646
10:18:29|1.1642
10:18:31|1.1642
10:18:31|1.1647
10:18:32|1.1642
10:18:33|1.1643
10:18:34|1.1645
10:18:35|1.1647
10:18:36|1.1647
10:18:38|1.1639
10:18:40|1.1637
10:18:41|1.164
10:18:41|1.1641
10:18:42|1.1637
10:18:44|1.1637
10:18:45|1.1646
10:18:46|1.1645
10:18:47|1.1644
10:18:48|1.1647
10:18:49|1.1648
10:18:50|1.1648
10:18:51|1.1648
10:18:52|1.1648
10:18:53|1.1648
10:18:54|1.1663
10:18:55|1.1672
10:18:56|1.1672
10:18:57|1.1686
10:18:58|1.1678
10:18:59|1.166
10:19:00|1.1671
10:19:01|1.1673
10:19:03|1.1667
10:19:04|1.167
10:19:06|1.1665
10:19:07|1.1665
10:19:08|1.1668
10:19:08|1.1669
10:19:10|1.1669
10:19:11|1.1679
10:19:12|1.1692
10:19:12|1.1701
10:19:14|1.1715
10:19:15|1.1715
10:19:16|1.1715
10:19:16|1.1711
10:19:17|1.1711
10:19:19|1.1712
10:19:20|1.1712
10:19:20|1.1716
10:19:22|1.1717
10:19:22|1.172
10:19:24|1.1722
10:19:25|1.1733
10:19:25|1.1734
10:19:26|1.1735
10:19:28|1.1735
10:19:29|1.173
10:19:29|1.1723
10:19:31|1.1723
10:19:32|1.1723
10:19:32|1.1718
10:19:33|1.172
10:19:36|1.1717
10:19:36|1.1718
10:19:37|1.1718
10:19:39|1.1713
10:19:40|1.171
10:19:41|1.1716
10:19:42|1.1712
10:19:43|1.1725
10:19:45|1.1725
10:19:45|1.1718
10:19:46|1.1713
10:19:48|1.1708
10:19:48|1.1707
10:19:49|1.1713
10:19:51|1.1713
10:19:51|1.1709
10:19:53|1.1705
10:19:53|1.1699
10:19:55|1.17
10:19:56|1.1688
10:19:57|1.1681
10:19:57|1.1683
10:19:59|1.1681
10:20:00|1.1681
10:20:00|1.1672
10:20:01|1.1671
10:20:02|1.1666
10:20:03|1.1669
10:20:04|1.1676
10:20:05|1.1668
10:20:06|1.1668
10:20:07|1.1672
10:20:08|1.1667
10:20:09|1.167
10:20:10|1.1669
10:20:12|1.1669
10:20:13|1.1677
10:20:13|1.1673
10:20:14|1.1677
10:20:15|1.1674
10:20:16|1.1673
10:20:18|1.1673
10:20:19|1.1677
10:20:20|1.1672
10:20:20|1.1672
10:20:22|1.1671
10:20:22|1.1668
10:20:23|1.1668
10:20:24|1.1669
10:20:25|1.1665
10:20:26|1.1677
10:20:28|1.1675
10:20:28|1.1678
10:20:29|1.1672
10:20:30|1.1668
10:20:31|1.1673
10:20:33|1.1668
10:20:34|1.167
10:20:34|1.1662
10:20:35|1.1668
10:20:36|1.1659
10:20:38|1.1654
10:20:38|1.1665
10:20:40|1.1667
10:20:42|1.1689
10:20:43|1.1689
10:20:44|1.1689
10:20:45|1.1689
10:20:46|1.171
10:20:47|1.1712
10:20:48|1.1714
10:20:49|1.1718
10:20:50|1.1722
10:20:51|1.1726
10:20:52|1.1734
10:20:53|1.1732
10:20:54|1.1731
10:20:55|1.1737
10:20:56|1.1725
10:20:57|1.1716
10:20:58|1.1713
10:20:59|1.1709
10:21:00|1.171
10:21:01|1.1709
10:21:02|1.1703
10:21:03|1.1701
10:21:04|1.1696
10:21:05|1.1692
10:21:06|1.1694
10:21:07|1.1691
10:21:08|1.1688
10:21:09|1.1677
10:21:10|1.1697
10:21:11|1.1696
10:21:12|1.1694
10:21:13|1.1692
10:21:14|1.169
10:21:15|1.1693
10:21:16|1.1691
10:21:17|1.1685
10:21:18|1.169
10:21:19|1.1688
10:21:20|1.1681
10:21:21|1.1682
10:21:22|1.1682
10:21:23|1.1683
10:21:24|1.168
10:21:25|1.1686
10:21:26|1.1688
10:21:27|1.1689
10:21:28|1.169
10:21:29|1.1677
10:21:30|1.1677
10:21:31|1.1674
10:21:32|1.1679
10:21:33|1.1679
10:21:34|1.1695
10:21:35|1.1699
10:21:36|1.1711
10:21:37|1.1717
10:21:38|1.1719
10:21:39|1.1718
10:21:40|1.1712
10:21:41|1.1722
10:21:43|1.1722
10:21:43|1.1738
10:21:44|1.1736
10:21:45|1.1736
10:21:47|1.1737
10:21:47|1.1726
10:21:49|1.1719
10:21:49|1.1716
10:21:50|1.1721
10:21:52|1.1711
10:21:52|1.1707
10:21:53|1.1699
10:21:55|1.17
10:21:55|1.1707
10:21:57|1.1714
10:21:58|1.1713
10:21:58|1.1706
10:21:59|1.17
10:22:01|1.1698
10:22:01|1.1693
10:22:02|1.1688
10:22:04|1.1687
10:22:04|1.1687
10:22:05|1.1694
10:22:06|1.1694
10:22:08|1.1697
10:22:09|1.1704
10:22:10|1.1715
10:22:10|1.1719
10:22:12|1.1718
10:22:12|1.1714
10:22:14|1.1721
10:22:15|1.1721
10:22:15|1.1718
10:22:17|1.1729
10:22:17|1.1742
10:22:19|1.1742
10:22:20|1.1744
10:22:21|1.1748
10:22:22|1.1748
10:22:23|1.1746
10:22:24|1.1754
10:22:25|1.1743
10:22:26|1.1735
10:22:27|1.1728
10:22:28|1.1729
10:22:29|1.1723
10:22:30|1.1711
10:22:31|1.1705
10:22:32|1.1703
10:22:33|1.1697
10:22:34|1.1691
10:22:35|1.1688
10:22:36|1.1694
10:22:37|1.1702
10:22:38|1.1704
10:22:39|1.1696
10:22:40|1.1695
10:22:42|1.1708
10:22:44|1.1711
10:22:45|1.1719
10:22:46|1.1723
10:22:47|1.1726
10:22:48|1.1724
10:22:49|1.1737
10:22:50|1.174
10:22:51|1.1739
10:22:52|1.1737
10:22:53|1.1728
10:22:54|1.1723
10:22:55|1.1718
10:22:56|1.1715
10:22:57|1.1714
10:22:58|1.1714
10:23:00|1.1709
10:23:00|1.1703
10:23:02|1.1702
10:23:02|1.1709
10:23:04|1.1702
10:23:04|1.1706
10:23:05|1.1709
10:23:06|1.171
10:23:07|1.1713
10:23:09|1.1707
10:23:09|1.1702
10:23:10|1.1698
10:23:11|1.1703
10:23:12|1.1708
10:23:13|1.1709
10:23:14|1.1712
10:23:15|1.1712
10:23:17|1.1701
10:23:17|1.17
10:23:18|1.1703
10:23:19|1.1702
10:23:21|1.1696
10:23:22|1.1693
10:23:22|1.17
10:23:24|1.1695
10:23:24|1.17
10:23:26|1.1699
10:23:26|1.17
10:23:27|1.1702
10:23:28|1.1702
10:23:30|1.1695
10:23:30|1.1696
10:23:32|1.17
10:23:33|1.1688
10:23:33|1.1687
10:23:35|1.1686
10:23:36|1.1687
10:23:37|1.1683
10:23:38|1.1692
10:23:38|1.1693
10:23:39|1.1698
10:23:41|1.17
10:23:42|1.1691
10:23:43|1.1692
10:23:43|1.1692
10:23:45|1.1699
10:23:46|1.17
10:23:48|1.1702
10:23:48|1.1695
10:23:49|1.1689
10:23:50|1.1689
10:23:51|1.1689
10:23:52|1.17
10:23:53|1.1706
10:23:54|1.1706
10:23:55|1.1709
10:23:57|1.1703
10:23:57|1.1707
10:23:58|1.1697
10:23:59|1.1704
10:24:00|1.1704
10:24:02|1.17
10:24:03|1.1702
10:24:03|1.1712
10:24:05|1.1712
10:24:05|1.1719
10:24:06|1.1719
10:24:07|1.1719
10:24:08|1.1727
10:24:10|1.1721
10:24:11|1.1723
10:24:12|1.1721
10:24:13|1.1712
10:24:14|1.1704
10:24:15|1.1704
10:24:16|1.169
10:24:17|1.1689
10:24:18|1.1689
10:24:19|1.1682
10:24:20|1.1688
10:24:21|1.1692
10:24:22|1.1699
10:24:23|1.1694
10:24:24|1.1693
10:24:25|1.1702
10:24:26|1.1702
10:24:27|1.17
10:24:28|1.1689
10:24:29|1.1689
10:24:30|1.1696
10:24:31|1.1695
10:24:32|1.1699
10:24:33|1.1705
10:24:35|1.1709
10:24:35|1.171
10:24:37|1.1707
10:24:37|1.1711
10:24:39|1.1711
10:24:39|1.1711
10:24:40|1.1712
10:24:41|1.1714
10:24:42|1.1711
10:24:44|1.1712
10:24:44|1.1699
10:24:46|1.1693
10:24:47|1.1688
10:24:48|1.1687
10:24:49|1.1682
10:24:50|1.1696
10:24:51|1.1697
10:24:52|1.17
10:24:53|1.1699
10:24:54|1.1697
10:24:55|1.1697
10:24:56|1.1701
10:24:57|1.1701
10:24:58|1.1704
10:24:59|1.1703
10:25:00|1.1698
10:25:02|1.1709
10:25:03|1.1701
10:25:03|1.1692
10:25:04|1.1694
10:25:05|1.1697
10:25:06|1.169
10:25:07|1.1688
10:25:08|1.1689
10:25:10|1.1693
10:25:11|1.1694
10:25:11|1.1694
10:25:13|1.1703
10:25:13|1.1706
10:25:14|1.1704
10:25:15|1.1706
10:25:16|1.1704
10:25:18|1.1707
10:25:19|1.1702
10:25:20|1.1694
10:25:21|1.17
10:25:22|1.1696
10:25:22|1.169
10:25:24|1.169
10:25:24|1.1691
10:25:25|1.1696
10:25:27|1.1698
10:25:27|1.1698
10:25:29|1.1689
10:25:30|1.1689
10:25:31|1.1689
10:25:32|1.1681
10:25:32|1.1681
10:25:34|1.1685
10:25:34|1.1686
10:25:35|1.1687
10:25:37|1.1687
10:25:38|1.1687
10:25:39|1.1687
10:25:40|1.1687
10:25:41|1.1686
10:25:42|1.1685
10:25:43|1.1677
10:25:44|1.1677
10:25:46|1.1679
10:25:46|1.1679
10:25:47|1.1681
10:25:48|1.1681
10:25:50|1.1676
10:25:51|1.1675
10:25:52|1.1676
10:25:52|1.1677
10:25:54|1.1678
10:25:55|1.167
10:25:56|1.1665
10:25:57|1.1664
10:25:58|1.1664
10:25:59|1.1666
10:26:00|1.1665
10:26:01|1.1664
10:26:02|1.1659
10:26:03|1.1661
10:26:05|1.1663
10:26:05|1.1669
10:26:06|1.1666
10:26:08|1.166
10:26:08|1.1653
10:26:10|1.165
10:26:11|1.1636
10:26:12|1.1635
10:26:13|1.1631
10:26:14|1.1626
10:26:15|1.1623
10:26:16|1.1617
10:26:17|1.1617
10:26:18|1.1623
10:26:19|1.1615
10:26:20|1.1616
10:26:21|1.1616
10:26:22|1.1627
10:26:23|1.1623
10:26:24|1.1627
10:26:25|1.1624
10:26:26|1.1632
10:26:27|1.163
10:26:28|1.163
10:26:29|1.1644
10:26:30|1.1648
10:26:31|1.1654
10:26:32|1.166
10:26:33|1.1664
10:26:34|1.167
10:26:35|1.167
10:26:36|1.1676
10:26:37|1.1685
10:26:38|1.1685
10:26:39|1.1697
10:26:40|1.17
10:26:41|1.1698
10:26:42|1.1704
10:26:43|1.1693
10:26:44|1.1692
10:26:45|1.1691
10:26:47|1.1694
10:26:47|1.1696
10:26:48|1.1699
10:26:49|1.1698
10:26:50|1.1698
10:26:52|1.1694
10:26:53|1.1695
10:26:54|1.1699
10:26:54|1.1699
10:26:55|1.1699
10:26:57|1.1692
10:26:58|1.1689
10:26:59|1.1693
10:27:00|1.1693
10:27:01|1.1688
10:27:02|1.1677
10:27:03|1.1671
10:27:04|1.1674
10:27:05|1.1672
10:27:06|1.1663
10:27:07|1.1663
10:27:08|1.166
10:27:09|1.1654
10:27:10|1.1642
10:27:11|1.1646
10:27:12|1.1645
10:27:13|1.1656
10:27:15|1.166
10:27:15|1.1659
10:27:16|1.1646
10:27:18|1.1647
10:27:18|1.1645
10:27:19|1.164
10:27:20|1.1638
10:27:21|1.1645
10:27:22|1.1648
10:27:24|1.1645
10:27:24|1.165
10:27:25|1.165
10:27:26|1.1662
10:27:27|1.1653
10:27:29|1.1655
10:27:30|1.1645
10:27:31|1.1642
10:27:32|1.1642
10:27:32|1.164
10:27:34|1.1637
10:27:35|1.1633
10:27:36|1.1641
10:27:37|1.1644
10:27:38|1.1639
10:27:39|1.1643
10:27:40|1.1643
10:27:41|1.1639
10:27:42|1.1639
10:27:43|1.1637
10:27:44|1.1637
10:27:45|1.1628
10:27:46|1.1631
10:27:48|1.1628
10:27:49|1.1636
10:27:50|1.1632
10:27:51|1.1637
10:27:52|1.1646
10:27:53|1.1645
10:27:54|1.1644
10:27:56|1.1646
10:27:57|1.1645
10:27:58|1.1644
10:27:58|1.1647
10:27:59|1.1649
10:28:00|1.1657
10:28:01|1.1648
10:28:03|1.165
10:28:03|1.1655
10:28:04|1.1656
10:28:06|1.1656
10:28:06|1.1652
10:28:08|1.1646
10:28:08|1.1643
10:28:09|1.1642
10:28:11|1.1656
10:28:11|1.1653
10:28:13|1.1641
10:28:13|1.1644
10:28:14|1.1645
10:28:15|1.1642
10:28:16|1.1639
10:28:17|1.1637
10:28:18|1.1643
10:28:19|1.1643
10:28:20|1.1629
10:28:21|1.1635
10:28:22|1.1645
10:28:24|1.165
10:28:25|1.1651
10:28:26|1.1663
10:28:27|1.1667
10:28:27|1.1667
10:28:28|1.1669
10:28:29|1.1663
10:28:30|1.1665
10:28:31|1.1656
10:28:32|1.1658
10:28:33|1.165
10:28:34|1.1644
10:28:35|1.1643
10:28:36|1.1636
10:28:37|1.1636
10:28:38|1.1636
10:28:39|1.1633
10:28:40|1.1632
10:28:41|1.1629
10:28:42|1.1631
10:28:43|1.1638
10:28:45|1.1637
10:28:45|1.1646
10:28:46|1.1646
10:28:48|1.165
10:28:49|1.1651
10:28:50|1.1649
10:28:51|1.1648
10:28:52|1.1647
10:28:53|1.1649
10:28:54|1.1652
10:28:56|1.1652
10:28:56|1.165
10:28:58|1.1649
10:28:59|1.1647
10:28:59|1.165
10:29:01|1.1654
10:29:02|1.1658
10:29:03|1.1659
10:29:04|1.1645
10:29:05|1.164
10:29:06|1.1642
10:29:07|1.1642
10:29:08|1.1642
10:29:10|1.1643
10:29:10|1.1647
10:29:11|1.1647
10:29:12|1.1645
10:29:13|1.1649
10:29:14|1.1648
10:29:15|1.1645
10:29:16|1.1647
10:29:17|1.1653
10:29:18|1.165
10:29:20|1.1648
10:29:20|1.1648
10:29:21|1.1648
10:29:23|1.165
10:29:24|1.1649
10:29:24|1.1649
10:29:25|1.1649
10:29:26|1.1645
10:29:28|1.1641
10:29:29|1.1638
10:29:30|1.1632
10:29:31|1.1639
10:29:32|1.1642
10:29:33|1.1641
10:29:34|1.1651
10:29:35|1.1652
10:29:36|1.1655
10:29:37|1.1655
10:29:39|1.1655
10:29:39|1.1663
10:29:40|1.1657
10:29:41|1.1654
10:29:42|1.1656
10:29:43|1.1656
10:29:45|1.1655
10:29:45|1.1658
10:29:46|1.1655
10:29:47|1.1659
10:29:48|1.1655
10:29:50|1.1652
10:29:51|1.165
10:29:53|1.1645
10:29:53|1.1645
10:29:55|1.1635
10:29:56|1.1637
10:29:57|1.1637
10:29:59|1.1637
10:29:59|1.1635
10:30:01|1.1635
10:30:02|1.1631
10:30:02|1.1635
10:30:03|1.1632
10:30:04|1.1635
10:30:06|1.1628
10:30:07|1.1628
10:30:08|1.1628
10:30:09|1.163
10:30:10|1.1631
10:30:11|1.1635
10:30:12|1.1636
10:30:13|1.1637
10:30:14|1.1637
10:30:15|1.1648
10:30:16|1.1648
10:30:17|1.1643
10:30:18|1.1627
10:30:19|1.1623
10:30:20|1.1622
10:30:21|1.1618
10:30:22|1.1617
10:30:23|1.1617
10:30:24|1.1616
10:30:25|1.1621
10:30:26|1.1621
10:30:27|1.1615
10:30:28|1.162
10:30:29|1.1625
10:30:30|1.1622
10:30:31|1.162
10:30:32|1.163
10:30:33|1.163
10:30:34|1.1633
10:30:35|1.1646
10:30:36|1.1647
10:30:37|1.1634
10:30:38|1.1625
10:30:39|1.1623
10:30:40|1.162
10:30:41|1.1624
10:30:42|1.1619
10:30:43|1.1618
10:30:45|1.1617
10:30:45|1.1617
10:30:46|1.162
10:30:47|1.1617
10:30:48|1.1616
10:30:50|1.1615
10:30:51|1.1615
10:30:53|1.1611
10:30:54|1.1609
10:30:54|1.1609
10:30:56|1.1607
10:30:57|1.1606
10:30:58|1.161
10:30:59|1.1605
10:31:00|1.161
10:31:00|1.1609
10:31:02|1.1606
10:31:03|1.1602
10:31:04|1.1603
10:31:04|1.1608
10:31:06|1.1603
10:31:07|1.1604
10:31:08|1.1604
10:31:09|1.1603
10:31:10|1.1598
10:31:11|1.1601
10:31:12|1.1604
10:31:13|1.161
10:31:14|1.1606
10:31:15|1.1608
10:31:16|1.1609
10:31:17|1.1601
10:31:18|1.1602
10:31:19|1.1608
10:31:20|1.1616
10:31:21|1.1615
10:31:22|1.1615
10:31:23|1.1609
10:31:24|1.1609
10:31:25|1.1627
10:31:26|1.1636
10:31:27|1.1636
10:31:28|1.1644
10:31:29|1.1658
10:31:31|1.1664
10:31:31|1.1662
10:31:32|1.1659
10:31:33|1.1665
10:31:34|1.1654
10:31:36|1.1665
10:31:36|1.1657
10:31:37|1.1657
10:31:39|1.1664
10:31:39|1.167
10:31:40|1.167
10:31:41|1.1674
10:31:42|1.1672
10:31:43|1.167
10:31:45|1.1665
10:31:45|1.1662
10:31:47|1.1666
10:31:47|1.1666
10:31:48|1.1657
10:31:50|1.1657
10:31:50|1.1657
10:31:51|1.1653
10:31:53|1.1652
10:31:54|1.1657
10:31:55|1.1656
10:31:56|1.1656
10:31:57|1.166
10:31:58|1.166
10:31:59|1.1667
10:32:00|1.1667
10:32:01|1.1679
10:32:02|1.1678
10:32:03|1.1673
10:32:05|1.1679
10:32:05|1.1676
10:32:06|1.1668
10:32:07|1.1668
10:32:08|1.1668
10:32:09|1.1662
10:32:10|1.1662
10:32:11|1.1663
10:32:12|1.1667
10:32:13|1.1669
10:32:14|1.1675
10:32:16|1.1669
10:32:16|1.1673
10:32:17|1.1673
10:32:18|1.1673
10:32:19|1.1673
10:32:20|1.1673
10:32:22|1.1664
10:32:22|1.1663
10:32:23|1.1662
10:32:24|1.166
10:32:25|1.1668
10:32:26|1.166
10:32:27|1.1665
10:32:28|1.1664
10:32:29|1.1664
10:32:30|1.167
10:32:31|1.167
10:32:32|1.1673
10:32:33|1.1673
10:32:34|1.1673
10:32:35|1.1673
10:32:36|1.1673
10:32:37|1.1676
10:32:38|1.1677
10:32:39|1.168
10:32:40|1.168
10:32:41|1.1684
10:32:42|1.1696
10:32:43|1.1683
10:32:44|1.1683
10:32:45|1.1683
10:32:46|1.1693
10:32:47|1.1683
10:32:48|1.1683
10:32:50|1.1686
10:32:50|1.1688
10:32:51|1.169
10:32:52|1.1692
10:32:54|1.1691
10:32:55|1.1691
10:32:56|1.1692
10:32:57|1.169
10:32:58|1.1692
10:32:59|1.1692
10:33:00|1.168
10:33:01|1.1684
10:33:02|1.1687
10:33:03|1.1687
10:33:04|1.1678
10:33:05|1.1669
10:33:06|1.1663
10:33:07|1.166
10:33:08|1.1657
10:33:09|1.1652
10:33:11|1.1638
10:33:12|1.1638
10:33:13|1.1638
10:33:14|1.1638
10:33:15|1.1637
10:33:16|1.1643
10:33:17|1.1656
10:33:18|1.1661
10:33:19|1.1661
10:33:20|1.166
10:33:21|1.1667
10:33:22|1.1672
10:33:23|1.1669
10:33:24|1.1667
10:33:25|1.1665
10:33:26|1.1659
10:33:27|1.166
10:33:28|1.1657
10:33:29|1.1653
10:33:30|1.165
10:33:31|1.1654
10:33:32|1.1656
10:33:33|1.1656
10:33:34|1.1645
10:33:35|1.1648
10:33:36|1.1648
10:33:37|1.1653
10:33:38|1.1656
10:33:39|1.1656
10:33:40|1.1658
10:33:41|1.1663
10:33:42|1.1662
10:33:43|1.1659
10:33:44|1.1658
10:33:45|1.1661
10:33:46|1.1661
10:33:47|1.1661
10:33:48|1.1668
10:33:49|1.1668
10:33:50|1.1668
10:33:51|1.1668
10:33:52|1.1679
10:33:53|1.1676
10:33:55|1.1686
10:33:56|1.1686
10:33:57|1.168
10:33:58|1.1681
10:33:59|1.1681
10:33:59|1.1681
10:34:02|1.1669
10:34:03|1.1665
10:34:04|1.1666
10:34:04|1.1683
10:34:06|1.1682
10:34:07|1.1687
10:34:07|1.1688
10:34:09|1.1687
10:34:10|1.1685
10:34:10|1.1686
10:34:11|1.1686
10:34:12|1.1686
10:34:13|1.1686
10:34:15|1.1686
10:34:15|1.1693
10:34:17|1.1698
10:34:18|1.1701
10:34:19|1.1702
10:34:19|1.1712
10:34:20|1.1717
10:34:22|1.172
10:34:23|1.1722
10:34:23|1.1721
10:34:24|1.1724
10:34:26|1.1718
10:34:27|1.1719
10:34:28|1.1711
10:34:29|1.1709
10:34:30|1.1708
10:34:31|1.1704
10:34:32|1.1711
10:34:33|1.1711
10:34:33|1.17
10:34:34|1.1706
10:34:36|1.1702
10:34:37|1.1699
10:34:38|1.1702
10:34:39|1.1707
10:34:40|1.1708
10:34:41|1.1706
10:34:42|1.1701
10:34:43|1.1699
10:34:44|1.1699
10:34:45|1.1699
10:34:47|1.1699
10:34:48|1.1703
10:34:49|1.1709
10:34:50|1.1709
10:34:51|1.1702
10:34:52|1.1704
10:34:53|1.1697
10:34:55|1.1692
10:34:56|1.1692
10:34:57|1.1694
10:34:58|1.1688
10:35:00|1.1688
10:35:01|1.1686
10:35:01|1.1678
10:35:03|1.1671
10:35:03|1.1667
10:35:05|1.1668
10:35:06|1.1662
10:35:07|1.1662
10:35:08|1.167
10:35:08|1.1673
10:35:10|1.1673
10:35:11|1.1679
10:35:12|1.1686
10:35:13|1.1686
10:35:13|1.1687
10:35:15|1.1687
10:35:15|1.1691
10:35:16|1.1688
10:35:17|1.1676
10:35:18|1.1681
10:35:20|1.1683
10:35:21|1.1684
10:35:21|1.1685
10:35:22|1.1693
10:35:24|1.1693
10:35:24|1.1693
10:35:26|1.1705
10:35:26|1.1709
10:35:27|1.171
10:35:29|1.1705
10:35:30|1.1705
10:35:30|1.1709
10:35:32|1.1709
10:35:33|1.1704
10:35:34|1.1704
10:35:34|1.1704
10:35:35|1.1717
10:35:36|1.1716
10:35:37|1.1716
10:35:39|1.1716
10:35:40|1.1722
10:35:40|1.1721
10:35:42|1.1726
10:35:43|1.1722
10:35:43|1.1725
10:35:45|1.1725
10:35:45|1.1739
10:35:47|1.1736
10:35:47|1.1736
10:35:49|1.1739
10:35:50|1.1731
10:35:51|1.1731
10:35:52|1.173
10:35:53|1.173
10:35:54|1.1729
10:35:55|1.1728
10:35:57|1.1731
10:35:57|1.1731
10:35:59|1.1729
10:35:59|1.1729
10:36:00|1.1729
10:36:02|1.1729
10:36:03|1.1738
10:36:04|1.1738
10:36:05|1.1735
10:36:06|1.1736
10:36:08|1.1726
10:36:09|1.1721
10:36:09|1.1721
10:36:11|1.1715
10:36:11|1.1717
10:36:12|1.1709
10:36:14|1.1715
10:36:15|1.1717
10:36:16|1.1717
10:36:16|1.1716
10:36:17|1.1713
10:36:19|1.172
10:36:19|1.1726
10:36:20|1.1729
10:36:21|1.1723
10:36:22|1.1723
10:36:24|1.1723
10:36:24|1.1724
10:36:25|1.172
10:36:27|1.172
10:36:27|1.1726
10:36:29|1.173
10:36:29|1.1725
10:36:30|1.1725
10:36:32|1.1722
10:36:33|1.1719
10:36:33|1.1723
10:36:35|1.1722
10:36:36|1.1722
10:36:37|1.1722
10:36:38|1.172
10:36:38|1.172
10:36:39|1.172
10:36:41|1.1716
10:36:41|1.1712
10:36:42|1.1718
10:36:44|1.1713
10:36:44|1.1719
10:36:45|1.1716
10:36:46|1.1716
10:36:47|1.1716
10:36:48|1.1716
10:36:50|1.1713
10:36:51|1.1716
10:36:52|1.1722
10:36:53|1.172
10:36:54|1.172
10:36:55|1.172
10:36:55|1.172
10:36:58|1.1724
10:36:59|1.1724
10:37:00|1.1725
10:37:01|1.173
10:37:02|1.1729
10:37:03|1.1736
10:37:03|1.1738
10:37:04|1.1739
10:37:06|1.1737
10:37:06|1.1741
10:37:08|1.1739
10:37:09|1.1736
10:37:10|1.174
10:37:11|1.1736
10:37:12|1.1734
10:37:13|1.1743
10:37:14|1.1758
10:37:15|1.178
10:37:16|1.1782
10:37:17|1.1776
10:37:18|1.1777
10:37:19|1.1777
10:37:20|1.1769
10:37:21|1.1765
10:37:23|1.1761
10:37:24|1.1759
10:37:24|1.176
10:37:25|1.1753
10:37:26|1.1753
10:37:28|1.1758
10:37:28|1.1756
10:37:29|1.1756
10:37:30|1.1756
10:37:31|1.175
10:37:32|1.1751
10:37:33|1.1745
10:37:34|1.1747
10:37:36|1.1749
10:37:37|1.1747
10:37:37|1.1759
10:37:38|1.1758
10:37:39|1.176
10:37:40|1.1757
10:37:41|1.175
10:37:42|1.1748
10:37:43|1.1749
10:37:44|1.1751
10:37:45|1.1753
10:37:46|1.1755
10:37:47|1.1754
10:37:48|1.1757
10:37:49|1.1758
10:37:50|1.176
10:37:51|1.176
10:37:52|1.1759
10:37:53|1.1756
10:37:54|1.1757
10:37:55|1.1765
10:37:57|1.1775
10:37:58|1.1775
10:37:58|1.1779
10:38:00|1.178
10:38:00|1.178
10:38:02|1.1781
10:38:02|1.1783
10:38:03|1.1782
10:38:04|1.1782
10:38:05|1.1782
10:38:07|1.178
10:38:08|1.1772
10:38:09|1.1772
10:38:10|1.1779
10:38:11|1.1779
10:38:12|1.178
10:38:13|1.179
10:38:14|1.179
10:38:15|1.1787
10:38:16|1.1791
10:38:17|1.1795
10:38:18|1.179
10:38:19|1.1784
10:38:20|1.1782
10:38:21|1.1783
10:38:22|1.1783
10:38:23|1.1774
10:38:24|1.1774
10:38:25|1.1774
10:38:26|1.1774
10:38:27|1.1778
10:38:28|1.1766
10:38:29|1.1759
10:38:30|1.1754
10:38:31|1.1754
10:38:32|1.1751
10:38:33|1.175
10:38:34|1.1742
10:38:35|1.1737
10:38:36|1.1737
10:38:37|1.1741
10:38:38|1.1753
10:38:39|1.1753
10:38:40|1.1753
10:38:41|1.1753
10:38:42|1.1753
10:38:43|1.1759
10:38:44|1.1757
10:38:45|1.1756
10:38:46|1.1756
10:38:47|1.176
10:38:48|1.1764
10:38:49|1.1763
10:38:50|1.1764
10:38:51|1.1764
10:38:52|1.1761
10:38:53|1.1761
10:38:54|1.1751
10:38:55|1.1759
10:38:56|1.1762
10:38:58|1.1754
10:38:58|1.1753
10:39:00|1.1753
10:39:02|1.1761
10:39:02|1.1755
10:39:03|1.1758
10:39:05|1.1758
10:39:05|1.1767
10:39:06|1.1772
10:39:07|1.1761
10:39:09|1.1756
10:39:10|1.1758
10:39:10|1.1761
10:39:12|1.1751
10:39:13|1.1747
10:39:13|1.1738
10:39:14|1.1739
10:39:15|1.1738
10:39:16|1.1749
10:39:17|1.1754
10:39:18|1.1744
10:39:20|1.1744
10:39:20|1.1741
10:39:21|1.1741
10:39:22|1.1727
10:39:23|1.1726
10:39:24|1.1727
10:39:25|1.1712
10:39:27|1.1702
10:39:28|1.1702
10:39:29|1.17
10:39:30|1.1702
10:39:30|1.1703
10:39:31|1.1706
10:39:33|1.1708
10:39:34|1.1705
10:39:35|1.1705
10:39:36|1.17
10:39:36|1.1691
10:39:38|1.1693
10:39:38|1.1692
10:39:40|1.169
10:39:40|1.1689
10:39:41|1.169
10:39:42|1.1692
10:39:44|1.1697
10:39:45|1.1703
10:39:46|1.1698
10:39:47|1.1695
10:39:48|1.17
10:39:49|1.1702
10:39:50|1.1704
10:39:51|1.1696
10:39:52|1.1694
10:39:53|1.1694
10:39:54|1.17
10:39:55|1.1707
10:39:56|1.171
10:39:57|1.1704
10:39:58|1.17
10:39:59|1.1699
10:40:00|1.1699
10:40:01|1.1689
10:40:02|1.1693
10:40:03|1.1696
10:40:04|1.1697
10:40:05|1.1705
10:40:06|1.1709
10:40:07|1.1707
10:40:08|1.1703
10:40:09|1.1703
10:40:10|1.1703
10:40:11|1.1707
10:40:12|1.1702
10:40:13|1.1702
10:40:14|1.1701
10:40:15|1.1705
10:40:16|1.1707
10:40:17|1.1711
10:40:18|1.1714
10:40:19|1.1714
10:40:20|1.1718
10:40:21|1.1733
10:40:22|1.1732
10:40:23|1.173
10:40:24|1.173
10:40:25|1.1733
10:40:26|1.1721
10:40:27|1.1724
10:40:28|1.1724
10:40:29|1.1724
10:40:30|1.1722
10:40:31|1.172
10:40:32|1.1714
10:40:33|1.1711
10:40:34|1.1714
10:40:35|1.1714
10:40:36|1.172
10:40:37|1.172
10:40:38|1.172
10:40:39|1.1723
10:40:40|1.1725
10:40:41|1.1724
10:40:42|1.1719
10:40:43|1.1719
10:40:44|1.1719
10:40:45|1.1716
10:40:46|1.1716
10:40:47|1.1716
10:40:48|1.1712
10:40:49|1.1715
10:40:50|1.1717
10:40:51|1.1717
10:40:52|1.1711
10:40:53|1.1706
10:40:54|1.1706
10:40:55|1.1706
10:40:56|1.1703
10:40:57|1.1703
10:40:58|1.1702
10:40:59|1.1699
10:41:01|1.1702
10:41:02|1.1703
10:41:03|1.1699
10:41:04|1.1696
10:41:05|1.1694
10:41:06|1.1691
10:41:07|1.1691
10:41:08|1.1689
10:41:09|1.1687
10:41:10|1.169
10:41:10|1.1692
10:41:11|1.1692
10:41:12|1.1699
10:41:14|1.1699
10:41:14|1.17
10:41:16|1.17
10:41:16|1.1703
10:41:18|1.1718
10:41:19|1.172
10:41:20|1.1717
10:41:21|1.1715
10:41:22|1.1725
10:41:23|1.1729
10:41:24|1.1717
10:41:25|1.1713
10:41:26|1.1705
10:41:27|1.1706
10:41:28|1.1707
10:41:29|1.1712
10:41:30|1.1718
10:41:31|1.1726
10:41:32|1.1727
10:41:33|1.1727
10:41:34|1.1734
10:41:35|1.1736
10:41:36|1.1745
10:41:37|1.1751
10:41:38|1.1751
10:41:39|1.1749
10:41:40|1.1755
10:41:41|1.1751
10:41:42|1.1758
10:41:43|1.1758
10:41:44|1.1761
10:41:45|1.1761
10:41:46|1.1759
10:41:47|1.1754
10:41:48|1.1756
10:41:49|1.1754
10:41:50|1.1748
10:41:51|1.1746
10:41:52|1.1745
10:41:53|1.1745
10:41:54|1.1735
10:41:55|1.1731
10:41:56|1.1722
10:41:57|1.1737
10:41:58|1.1734
10:41:59|1.1735
10:42:00|1.1735
10:42:01|1.1732
10:42:03|1.173
10:42:04|1.173
10:42:05|1.1736
10:42:05|1.1741
10:42:07|1.1741
10:42:07|1.1737
10:42:08|1.173
10:42:09|1.173
10:42:11|1.1723
10:42:11|1.172
10:42:12|1.1723
10:42:14|1.172
10:42:15|1.1715
10:42:16|1.1713
10:42:17|1.172
10:42:18|1.1717
10:42:19|1.1709
10:42:19|1.1709
10:42:20|1.1707
10:42:22|1.171
10:42:23|1.1713
10:42:23|1.1713
10:42:24|1.1719
10:42:26|1.1719
10:42:27|1.1713
10:42:28|1.1717
10:42:29|1.1719
10:42:30|1.1722
10:42:31|1.1722
10:42:32|1.1727
10:42:33|1.1725
10:42:34|1.173
10:42:35|1.1726
10:42:36|1.1726
10:42:37|1.1726
10:42:38|1.1726
10:42:39|1.1726
10:42:40|1.1713
10:42:41|1.1709
10:42:42|1.1709
10:42:43|1.1713
10:42:44|1.1713
10:42:45|1.1719
10:42:46|1.1719
10:42:47|1.1719
10:42:48|1.1719
10:42:49|1.1719
10:42:50|1.172
10:42:51|1.172
10:42:52|1.1719
10:42:53|1.1718
10:42:54|1.1718
10:42:55|1.1709
10:42:56|1.1715
10:42:57|1.1723
10:42:58|1.1718
10:42:59|1.1722
10:43:01|1.1722
10:43:01|1.1722
10:43:03|1.1724
10:43:04|1.1727
10:43:05|1.1727
10:43:05|1.1719
10:43:07|1.1717
10:43:08|1.1726
10:43:09|1.1726
10:43:10|1.1726
10:43:11|1.1726
10:43:12|1.173
10:43:14|1.1738
10:43:15|1.1735
10:43:15|1.1735
10:43:17|1.1735
10:43:17|1.1735
10:43:18|1.1739
10:43:19|1.1737
10:43:20|1.1736
10:43:21|1.1736
10:43:22|1.1736
10:43:23|1.1743
10:43:25|1.1742
10:43:25|1.1742
10:43:26|1.1742
10:43:28|1.1742
10:43:29|1.174
10:43:29|1.1738
10:43:31|1.1738
10:43:31|1.1736
10:43:33|1.1736
10:43:33|1.1736
10:43:35|1.1729
10:43:35|1.1729
10:43:37|1.1729
10:43:38|1.1729
10:43:38|1.1725
10:43:39|1.1715
10:43:41|1.1714
10:43:41|1.1714
10:43:42|1.1714
10:43:43|1.1707
10:43:44|1.1707
10:43:45|1.171
10:43:46|1.1718
10:43:48|1.1714
10:43:48|1.1712
10:43:49|1.1706
10:43:50|1.1708
10:43:52|1.1708
10:43:53|1.1708
10:43:53|1.1708
10:43:55|1.1709
10:43:56|1.1708
10:43:57|1.1708
10:43:58|1.1708
10:43:59|1.1708
10:43:59|1.1708
10:44:00|1.1718
10:44:02|1.1718
10:44:02|1.171
10:44:03|1.1709
10:44:06|1.1709
10:44:06|1.1709
10:44:07|1.1709
10:44:08|1.1709
10:44:10|1.1709
10:44:10|1.1709
10:44:11|1.1715
10:44:13|1.1717
10:44:13|1.1717
10:44:14|1.1717
10:44:15|1.1709
10:44:17|1.1709
10:44:17|1.1702
10:44:18|1.17
10:44:19|1.1698
10:44:21|1.17
10:44:21|1.1704
10:44:22|1.1704
10:44:24|1.17
10:44:25|1.1699
10:44:25|1.1702
10:44:26|1.1702
10:44:27|1.1698
10:44:28|1.1698
10:44:30|1.1702
10:44:31|1.1702
10:44:32|1.1702
10:44:33|1.1698
10:44:34|1.1698
10:44:35|1.1689
10:44:36|1.1692
10:44:37|1.169
10:44:38|1.1692
10:44:39|1.1704
10:44:40|1.1708
10:44:41|1.1709
10:44:42|1.1708
10:44:43|1.1708
10:44:44|1.1705
10:44:45|1.1705
10:44:46|1.1705
10:44:47|1.1707
10:44:48|1.1702
10:44:49|1.1708
10:44:50|1.1712
10:44:51|1.1712
10:44:52|1.1709
10:44:53|1.1709
10:44:54|1.1709
10:44:55|1.1709
10:44:56|1.1709
10:44:57|1.172
10:44:58|1.172
10:44:59|1.1715
10:45:00|1.1724
10:45:01|1.1724
10:45:02|1.1715
10:45:03|1.1723
10:45:04|1.1723
10:45:05|1.1719
10:45:06|1.1715
10:45:08|1.1712
10:45:08|1.1707
10:45:09|1.1707
10:45:10|1.1707
10:45:11|1.1703
10:45:12|1.1714
10:45:13|1.1718
10:45:14|1.1717
10:45:15|1.1717
10:45:16|1.1717
10:45:17|1.1717
10:45:19|1.1717
10:45:19|1.1717
10:45:20|1.1732
10:45:22|1.1719
10:45:23|1.1717
10:45:24|1.1717
10:45:25|1.1715
10:45:26|1.1715
10:45:27|1.1714
10:45:28|1.1702
10:45:29|1.17
10:45:30|1.1696
10:45:31|1.1692
10:45:32|1.169
10:45:33|1.1691
10:45:34|1.1689
10:45:35|1.1689
10:45:36|1.1696
10:45:37|1.1696
10:45:38|1.1696
10:45:39|1.1691
10:45:40|1.1686
10:45:41|1.168
10:45:42|1.1677
10:45:43|1.1678
10:45:44|1.1678
10:45:45|1.1685
10:45:46|1.1682
10:45:47|1.1682
10:45:48|1.1682
10:45:49|1.169
10:45:50|1.169
10:45:51|1.169
10:45:52|1.1686
10:45:53|1.1681
10:45:54|1.1679
10:45:55|1.1682
10:45:56|1.1682
10:45:57|1.1682
10:45:58|1.1689
10:45:59|1.1688
10:46:00|1.1688
10:46:01|1.169
10:46:02|1.169
10:46:03|1.169
10:46:04|1.1683
10:46:05|1.168
10:46:06|1.1681
10:46:07|1.1679
10:46:08|1.1679
10:46:09|1.1679
10:46:10|1.1674
10:46:12|1.1671
10:46:13|1.1652
10:46:14|1.1651
10:46:15|1.165
10:46:16|1.1652
10:46:17|1.1658
10:46:18|1.1653
10:46:19|1.1656
10:46:20|1.1658
10:46:21|1.1654
10:46:22|1.1658
10:46:23|1.1658
10:46:24|1.1661
10:46:25|1.1661
10:46:26|1.1678
10:46:27|1.1669
10:46:28|1.167
10:46:30|1.1667
10:46:31|1.1667
10:46:31|1.1667
10:46:32|1.1664
10:46:34|1.1671
10:46:34|1.1671
10:46:35|1.1671
10:46:37|1.1671
10:46:37|1.1678
10:46:38|1.1678
10:46:40|1.1678
10:46:40|1.1686
10:46:42|1.1687
10:46:43|1.1687
10:46:43|1.1681
10:46:45|1.1681
10:46:46|1.169
10:46:47|1.1689
10:46:48|1.1689
10:46:49|1.169
10:46:50|1.1695
10:46:51|1.1695
10:46:52|1.1695
10:46:53|1.169
10:46:54|1.1692
10:46:55|1.1687
10:46:56|1.1669
10:46:57|1.1669
10:46:58|1.1669
10:46:59|1.1654
10:47:00|1.1653
10:47:01|1.164
10:47:02|1.1641
10:47:03|1.163
10:47:04|1.1633
10:47:05|1.165
10:47:07|1.1651
10:47:08|1.1654
10:47:09|1.166
10:47:10|1.1662
10:47:11|1.1648
10:47:12|1.1649
10:47:13|1.1646
10:47:14|1.165
10:47:15|1.1647
10:47:16|1.1643
10:47:17|1.1646
10:47:18|1.1646
10:47:19|1.1647
10:47:20|1.1654
10:47:21|1.1641
10:47:22|1.1634
10:47:23|1.1635
10:47:24|1.1637
10:47:25|1.1636
10:47:26|1.1629
10:47:27|1.1629
10:47:28|1.1637
10:47:30|1.1632
10:47:30|1.1631
10:47:31|1.163
10:47:33|1.1629
10:47:33|1.1625
10:47:34|1.163
10:47:35|1.1641
10:47:36|1.1641
10:47:37|1.1641
10:47:38|1.1641
10:47:39|1.1642
10:47:41|1.1633
10:47:41|1.1633
10:47:42|1.1628
10:47:43|1.1627
10:47:45|1.1619
10:47:45|1.1611
10:47:46|1.161
10:47:47|1.1616
10:47:48|1.1617
10:47:49|1.1609
10:47:51|1.1604
10:47:52|1.1606
10:47:52|1.16
10:47:54|1.1614
10:47:54|1.1614
10:47:55|1.1604
10:47:56|1.1603
10:47:58|1.1598
10:47:58|1.16
10:48:00|1.1605
10:48:01|1.1597
10:48:02|1.1599
10:48:02|1.1602
10:48:03|1.1607
10:48:05|1.1615
10:48:06|1.1603
10:48:07|1.1601
10:48:09|1.1602
10:48:10|1.1601
10:48:11|1.1612
10:48:12|1.1614
10:48:13|1.1613
10:48:14|1.1614
10:48:15|1.1611
10:48:17|1.1611
10:48:18|1.1612
10:48:19|1.1615
10:48:20|1.1606
10:48:21|1.1606
10:48:22|1.1606
10:48:23|1.1608
10:48:24|1.1614
10:48:24|1.1608
10:48:25|1.1606
10:48:26|1.1608
10:48:28|1.1617
10:48:28|1.163
10:48:30|1.1633
10:48:31|1.1633
10:48:32|1.1652
10:48:33|1.1657
10:48:34|1.1676
10:48:35|1.1659
10:48:36|1.1666
10:48:37|1.1676
10:48:38|1.1673
10:48:39|1.1682
10:48:40|1.1682
10:48:41|1.1694
10:48:42|1.1703
10:48:43|1.1706
10:48:44|1.1709
10:48:45|1.1712
10:48:46|1.1722
10:48:47|1.1734
10:48:48|1.1728
10:48:49|1.1731
10:48:50|1.1738
10:48:51|1.1753
10:48:52|1.1747
10:48:53|1.1748
10:48:54|1.1753
10:48:55|1.1763
10:48:56|1.1766
10:48:57|1.1764
10:48:58|1.1769
10:48:59|1.1768
10:49:00|1.1764
10:49:02|1.1768
10:49:02|1.1773
10:49:03|1.1777
10:49:04|1.1772
10:49:06|1.179
10:49:07|1.1782
10:49:07|1.1787
10:49:08|1.1792
10:49:09|1.1782
10:49:11|1.1784
10:49:11|1.1777
10:49:13|1.1785
10:49:13|1.1799
10:49:15|1.1813
10:49:15|1.1816
10:49:17|1.1807
10:49:18|1.1809
10:49:19|1.18
10:49:20|1.1792
10:49:21|1.1786
10:49:22|1.1791
10:49:23|1.1806
10:49:24|1.1805
10:49:25|1.1802
10:49:26|1.18
10:49:27|1.1805
10:49:28|1.1813
10:49:30|1.1819
10:49:30|1.1812
10:49:31|1.1817
10:49:32|1.1837
10:49:33|1.1864
10:49:35|1.1854
10:49:36|1.1859
10:49:37|1.1838
10:49:38|1.1874
10:49:38|1.1866
10:49:39|1.1875
10:49:40|1.1876
10:49:41|1.1865
10:49:43|1.1867
10:49:44|1.1856
10:49:45|1.1869
10:49:46|1.1885
10:49:46|1.19
10:49:48|1.1884
10:49:49|1.1886
10:49:50|1.1892
10:49:51|1.188
10:49:52|1.1874
10:49:53|1.1882
10:49:55|1.1881
10:49:55|1.1895
10:49:57|1.1892
10:49:57|1.1881
10:49:58|1.1868
10:49:59|1.188
10:50:00|1.1879
10:50:02|1.1873
10:50:03|1.1874
10:50:04|1.1884
10:50:05|1.1877
10:50:06|1.1866
10:50:07|1.186
10:50:08|1.187
10:50:10|1.1865
10:50:10|1.1857
10:50:12|1.1864
10:50:13|1.1853
10:50:14|1.1852
10:50:15|1.1851
10:50:16|1.1836
10:50:17|1.1832
10:50:18|1.1838
10:50:19|1.1829
10:50:20|1.1825
10:50:21|1.182
10:50:22|1.1807
10:50:23|1.1807
10:50:25|1.1801
10:50:25|1.1816
10:50:26|1.1827
10:50:27|1.1844
10:50:29|1.1839
10:50:30|1.1855
10:50:31|1.1839
10:50:32|1.1838
10:50:33|1.1851
10:50:34|1.185
10:50:35|1.1851
10:50:36|1.1857
10:50:37|1.1869
10:50:38|1.1884
10:50:39|1.1896
10:50:40|1.188
10:50:41|1.1871
10:50:42|1.1875
10:50:43|1.187
10:50:44|1.1881
10:50:45|1.188
10:50:46|1.1881
10:50:47|1.1878
10:50:48|1.189
10:50:49|1.1889
10:50:50|1.188
10:50:51|1.1887
10:50:52|1.1887
10:50:53|1.1891
10:50:54|1.1884
10:50:55|1.1884
10:50:56|1.1875
10:50:57|1.1887
10:50:58|1.1883
10:50:59|1.1885
10:51:00|1.1877
10:51:01|1.1873
10:51:02|1.1866
10:51:03|1.1869
10:51:05|1.1871
10:51:05|1.1874
10:51:06|1.1862
10:51:07|1.1863
10:51:08|1.1864
10:51:10|1.1861
10:51:10|1.1867
10:51:11|1.1869
10:51:13|1.1868
10:51:13|1.1868
10:51:15|1.1857
10:51:16|1.1857
10:51:17|1.186
10:51:18|1.1856
10:51:19|1.1851
10:51:20|1.1844
10:51:21|1.1844
10:51:23|1.1821
10:51:24|1.1844
10:51:26|1.1845
10:51:26|1.1837
10:51:27|1.1842
10:51:28|1.1854
10:51:29|1.185
10:51:30|1.1867
10:51:32|1.1877
10:51:32|1.1883
10:51:33|1.1888
10:51:34|1.1888
10:51:35|1.1892
10:51:36|1.1883
10:51:37|1.1893
10:51:38|1.1886
10:51:39|1.189
10:51:40|1.1896
10:51:41|1.1896
10:51:42|1.1888
10:51:44|1.1883
10:51:45|1.1905
10:51:46|1.1904
10:51:47|1.1915
10:51:48|1.1921
10:51:49|1.1898
10:51:50|1.19
10:51:51|1.19
10:51:52|1.1901
10:51:53|1.1895
10:51:54|1.189
10:51:55|1.1894
10:51:56|1.188
10:51:57|1.1886
10:51:58|1.1884
10:51:59|1.1871
10:52:00|1.1874
10:52:01|1.1875
10:52:02|1.1875
10:52:03|1.1868
10:52:04|1.1868
10:52:05|1.1864
10:52:06|1.1864
10:52:07|1.1865
10:52:08|1.186
10:52:09|1.187
10:52:10|1.1861
10:52:11|1.1862
10:52:13|1.1869
10:52:14|1.1869
10:52:15|1.1869
10:52:15|1.1871
10:52:16|1.1874
10:52:17|1.188
10:52:18|1.1886
10:52:19|1.1874
10:52:20|1.1868
10:52:21|1.1868
10:52:22|1.1883
10:52:23|1.1872
10:52:24|1.1868
10:52:25|1.1858
10:52:27|1.1866
10:52:27|1.1852
10:52:28|1.1852
10:52:30|1.1855
10:52:31|1.1855
10:52:32|1.1857
10:52:32|1.1862
10:52:33|1.1866
10:52:34|1.1868
10:52:35|1.1871
10:52:36|1.1877
10:52:38|1.1872
10:52:38|1.1868
10:52:40|1.1871
10:52:40|1.1881
10:52:41|1.1881
10:52:42|1.1881
10:52:44|1.1875
10:52:44|1.1878
10:52:45|1.1878
10:52:46|1.1871
10:52:48|1.1869
10:52:48|1.1856
10:52:49|1.1856
10:52:50|1.1857
10:52:51|1.1859
10:52:52|1.1858
10:52:53|1.185
10:52:55|1.1847
10:52:56|1.185
10:52:56|1.185
10:52:58|1.185
10:52:58|1.1844
10:53:00|1.1859
10:53:01|1.1857
10:53:01|1.1867
10:53:02|1.1863
10:53:03|1.1868
10:53:06|1.1868
10:53:06|1.1867
10:53:07|1.1866
10:53:08|1.1863
10:53:09|1.1882
10:53:11|1.1888
10:53:12|1.1884
10:53:14|1.1884
10:53:15|1.1885
10:53:16|1.1881
10:53:16|1.1882
10:53:18|1.1887
10:53:19|1.1887
10:53:20|1.1889
10:53:21|1.1894
10:53:22|1.1871
10:53:23|1.1871
10:53:24|1.1869
10:53:25|1.1869
10:53:27|1.1865
10:53:27|1.1858
10:53:28|1.1858
10:53:29|1.1857
10:53:30|1.1869
10:53:31|1.1855
10:53:32|1.1857
10:53:33|1.1861
10:53:35|1.1861
10:53:35|1.1869
10:53:36|1.1876
10:53:37|1.1876
10:53:38|1.1879
10:53:39|1.1879
10:53:40|1.1879
10:53:41|1.1879
10:53:42|1.1879
10:53:43|1.1873
10:53:44|1.1878
10:53:46|1.1874
10:53:47|1.188
10:53:47|1.1881
10:53:48|1.1886
10:53:49|1.1883
10:53:50|1.1883
10:53:52|1.1883
10:53:52|1.1889
10:53:54|1.1893
10:53:54|1.1893
10:53:55|1.1898
10:53:57|1.1903
10:53:57|1.1898
10:53:59|1.1891
10:53:59|1.1886
10:54:00|1.1887
10:54:02|1.1888
10:54:02|1.189
10:54:03|1.1894
10:54:04|1.1894
10:54:05|1.189
10:54:06|1.1885
10:54:07|1.1886
10:54:08|1.1883
10:54:10|1.1879
10:54:10|1.1879
10:54:12|1.1879
10:54:13|1.1896
10:54:13|1.1879
10:54:14|1.1879
10:54:16|1.1881
10:54:17|1.1869
10:54:18|1.1859
10:54:19|1.1857
10:54:20|1.1857
10:54:21|1.1852
10:54:22|1.1852
10:54:23|1.1848
10:54:24|1.1846
10:54:25|1.1831
10:54:26|1.1836
10:54:27|1.1844
10:54:28|1.1848
10:54:29|1.1855
10:54:30|1.1855
10:54:31|1.184
10:54:32|1.1853
10:54:33|1.1846
10:54:34|1.1846
10:54:35|1.1858
10:54:36|1.1858
10:54:37|1.1865
10:54:38|1.1869
10:54:40|1.1869
10:54:40|1.1858
10:54:41|1.1853
10:54:42|1.1847
10:54:43|1.1843
10:54:44|1.1841
10:54:46|1.1842
10:54:46|1.1842
10:54:47|1.1834
10:54:48|1.1826
10:54:49|1.182
10:54:50|1.1821
10:54:52|1.1806
10:54:52|1.1807
10:54:54|1.1802
10:54:55|1.18
10:54:56|1.18
10:54:56|1.18
10:54:57|1.1805
10:54:58|1.1808
10:55:00|1.1808
10:55:00|1.1817
10:55:01|1.1817
10:55:02|1.1818
10:55:04|1.1818
10:55:05|1.1818
10:55:06|1.1822
10:55:06|1.1817
10:55:07|1.1819
10:55:08|1.1814
10:55:09|1.1801
10:55:11|1.1801
10:55:12|1.1809
10:55:13|1.1809
10:55:13|1.179
10:55:15|1.1789
10:55:16|1.1791
10:55:17|1.179
10:55:18|1.1783
10:55:19|1.1787
10:55:20|1.1782
10:55:21|1.1786
10:55:22|1.1782
10:55:23|1.1792
10:55:24|1.179
10:55:25|1.179
10:55:26|1.179
10:55:27|1.1776
10:55:28|1.1781
10:55:29|1.1774
10:55:30|1.1778
10:55:31|1.1771
10:55:32|1.1771
10:55:33|1.1782
10:55:34|1.178
10:55:35|1.1774
10:55:36|1.1776
10:55:37|1.1771
10:55:38|1.1774
10:55:39|1.1774
10:55:40|1.1775
10:55:41|1.1772
10:55:42|1.177
10:55:43|1.1763
10:55:44|1.1763
10:55:45|1.1758
10:55:46|1.1758
10:55:47|1.1748
10:55:48|1.1747
10:55:49|1.1745
10:55:50|1.1749
10:55:51|1.1754
10:55:52|1.1754
10:55:53|1.1741
10:55:54|1.1728
10:55:55|1.1744
10:55:56|1.174
10:55:57|1.1746
10:55:58|1.1733
10:55:59|1.1732
10:56:00|1.1733
10:56:01|1.1744
10:56:02|1.1747
10:56:03|1.1741
10:56:04|1.1739
10:56:05|1.1739
10:56:06|1.1762
10:56:07|1.1761
10:56:08|1.1745
10:56:09|1.1749
10:56:10|1.1748
10:56:11|1.1747
10:56:12|1.1751
10:56:13|1.1746
10:56:14|1.1748
10:56:15|1.1748
10:56:16|1.1741
10:56:17|1.1747
10:56:18|1.1747
10:56:19|1.1751
10:56:20|1.1751
10:56:21|1.1764
10:56:23|1.1763
10:56:23|1.1772
10:56:25|1.1789
10:56:25|1.1798
10:56:27|1.1784
10:56:28|1.1773
10:56:29|1.177
10:56:30|1.1774
10:56:31|1.1771
10:56:32|1.1769
10:56:33|1.1765
10:56:35|1.1758
10:56:35|1.175
10:56:36|1.175
10:56:37|1.1748
10:56:38|1.1755
10:56:40|1.1757
10:56:41|1.176
10:56:43|1.1769
10:56:44|1.1772
10:56:44|1.1776
10:56:46|1.1787
10:56:46|1.1793
10:56:48|1.1793
10:56:48|1.179
10:56:49|1.1783
10:56:51|1.1782
10:56:51|1.1784
10:56:53|1.1787
10:56:53|1.1791
10:56:55|1.1796
10:56:55|1.1795
10:56:56|1.1787
10:56:57|1.1798
10:56:58|1.1797
10:57:00|1.18
10:57:00|1.1798
10:57:02|1.1802
10:57:03|1.1806
10:57:04|1.1796
10:57:05|1.1786
10:57:05|1.1795
10:57:07|1.1794
10:57:08|1.1787
10:57:08|1.1795
10:57:11|1.1795
10:57:11|1.1808
10:57:12|1.1818
10:57:13|1.1813
10:57:15|1.1811
10:57:16|1.181
10:57:17|1.1805
10:57:18|1.1809
10:57:20|1.181
10:57:20|1.1806
10:57:21|1.1807
10:57:22|1.1806
10:57:23|1.1807
10:57:25|1.1807
10:57:25|1.1806
10:57:26|1.1808
10:57:28|1.1798
10:57:29|1.1803
10:57:30|1.1805
10:57:31|1.1801
10:57:33|1.1803
10:57:34|1.1814
10:57:34|1.1824
10:57:36|1.1833
10:57:36|1.184
10:57:37|1.1848
10:57:39|1.1845
10:57:39|1.1843
10:57:41|1.1837
10:57:41|1.1837
10:57:42|1.1838
10:57:43|1.1838
10:57:45|1.1835
10:57:45|1.184
10:57:46|1.1843
10:57:47|1.1842
10:57:48|1.184
10:57:49|1.1834
10:57:50|1.1835
10:57:52|1.183
10:57:52|1.183
10:57:53|1.1828
10:57:54|1.1833
10:57:55|1.1826
10:57:56|1.1822
10:57:57|1.1822
10:57:59|1.1821
10:58:00|1.1821
10:58:01|1.1822
10:58:01|1.1828
10:58:02|1.1822
10:58:03|1.1811
10:58:04|1.1812
10:58:06|1.1801
10:58:06|1.1802
10:58:07|1.18
10:58:08|1.18
10:58:09|1.1798
10:58:10|1.1793
10:58:11|1.1793
10:58:13|1.1793
10:58:13|1.1782
10:58:14|1.178
10:58:15|1.178
10:58:16|1.1784
10:58:17|1.179
10:58:19|1.1794
10:58:20|1.1802
10:58:21|1.1793
10:58:22|1.1793
10:58:23|1.1791
10:58:24|1.1791
10:58:26|1.1799
10:58:26|1.1793
10:58:28|1.1793
10:58:28|1.1793
10:58:29|1.1795
10:58:30|1.1789
10:58:32|1.1789
10:58:33|1.1784
10:58:34|1.1784
10:58:34|1.176
10:58:36|1.1769
10:58:37|1.1769
10:58:38|1.1778
10:58:39|1.1784
10:58:40|1.1788
10:58:40|1.1789
10:58:42|1.1794
10:58:43|1.1789
10:58:44|1.1809
10:58:45|1.1813
10:58:46|1.1812
10:58:47|1.1813
10:58:48|1.1806
10:58:49|1.1798
10:58:50|1.1809
10:58:51|1.1812
10:58:52|1.1812
10:58:54|1.1802
10:58:54|1.1811
10:58:56|1.1811
10:58:57|1.1811
10:58:57|1.181
10:58:58|1.1807
10:58:59|1.1815
10:59:01|1.1815
10:59:01|1.1811
10:59:02|1.181
10:59:03|1.1814
10:59:04|1.1808
10:59:05|1.1806
10:59:06|1.1806
10:59:07|1.1803
10:59:08|1.18
10:59:09|1.1795
10:59:10|1.1796
10:59:11|1.1796
10:59:12|1.1791
10:59:13|1.1808
10:59:14|1.1814
10:59:15|1.1815
10:59:16|1.1812
10:59:18|1.1812
10:59:19|1.1811
10:59:20|1.1818
10:59:21|1.1816
10:59:22|1.1807
10:59:23|1.181
10:59:24|1.1798
10:59:25|1.1812
10:59:27|1.181
10:59:28|1.181
10:59:29|1.181
10:59:30|1.181
10:59:30|1.1814
10:59:32|1.1816
10:59:33|1.1816
10:59:34|1.1821
10:59:35|1.1821
10:59:36|1.1823
10:59:37|1.1819
10:59:38|1.1823
10:59:39|1.183
10:59:40|1.183
10:59:41|1.1828
10:59:42|1.1831
10:59:44|1.183
10:59:45|1.1829
10:59:45|1.1829
10:59:47|1.1839
10:59:47|1.1847
10:59:48|1.1846
10:59:49|1.1844
10:59:51|1.1834
10:59:51|1.1827
10:59:52|1.1832
10:59:53|1.1832
10:59:55|1.1835
10:59:56|1.1835
10:59:58|1.1835
10:59:58|1.1835
10:59:59|1.1831
11:00:00|1.1831
11:00:02|1.1831
11:00:02|1.1827
11:00:03|1.1817
11:00:04|1.1825
11:00:05|1.1825
11:00:07|1.1834
11:00:07|1.1831
11:00:08|1.183
11:00:09|1.1839
11:00:10|1.1838
11:00:11|1.1838
11:00:12|1.1826
11:00:13|1.1834
11:00:14|1.1852
11:00:15|1.1851
11:00:16|1.1852
11:00:17|1.1849
11:00:18|1.1853
11:00:20|1.1853
11:00:21|1.185
11:00:21|1.185
11:00:23|1.1855
11:00:24|1.1853
11:00:25|1.1846
11:00:26|1.1847
11:00:27|1.1847
11:00:28|1.1851
11:00:29|1.1859
11:00:30|1.186
11:00:31|1.1857
11:00:32|1.1857
11:00:33|1.1857
11:00:34|1.1852
11:00:35|1.1864
11:00:36|1.1863
11:00:37|1.1857
11:00:38|1.1863
11:00:40|1.1861
11:00:41|1.1856
11:00:42|1.186
11:00:42|1.186
11:00:44|1.1855
11:00:44|1.1855
11:00:46|1.1853
11:00:46|1.1857
11:00:48|1.1857
11:00:49|1.1859
11:00:49|1.1858
11:00:50|1.1862
11:00:52|1.1874
11:00:52|1.1874
11:00:53|1.1866
11:00:54|1.1862
11:00:56|1.186
11:00:56|1.1857
11:00:58|1.1857
11:00:58|1.1853
11:01:00|1.1858
11:01:01|1.1858
11:01:01|1.1848
11:01:03|1.1839
11:01:03|1.1823
11:01:05|1.1826
11:01:05|1.1836
11:01:07|1.1828
11:01:08|1.1831
11:01:08|1.1831
11:01:09|1.1827
11:01:11|1.1827
11:01:11|1.1832
11:01:12|1.1829
11:01:14|1.1823
11:01:14|1.1815
11:01:15|1.1826
11:01:16|1.183
11:01:18|1.1832
11:01:18|1.1832
11:01:21|1.183
11:01:22|1.1824
11:01:23|1.182
11:01:24|1.1815
11:01:25|1.1815
11:01:27|1.1821
11:01:28|1.181
11:01:29|1.1803
11:01:30|1.1803
11:01:32|1.1794
11:01:33|1.1792
11:01:34|1.1777
11:01:35|1.1779
11:01:35|1.178
11:01:36|1.1776
11:01:37|1.178
11:01:39|1.1779
11:01:39|1.1793
11:01:41|1.1796
11:01:42|1.1795
11:01:42|1.179
11:01:43|1.179
11:01:44|1.1788
11:01:45|1.1782
11:01:47|1.1782
11:01:47|1.1791
11:01:49|1.1783
11:01:49|1.1781
11:01:51|1.1781
11:01:52|1.1779
11:01:52|1.1775
11:01:53|1.1774
11:01:54|1.178
11:01:55|1.1769
11:01:56|1.177
11:01:57|1.1773
11:01:59|1.1771
11:01:59|1.1773
11:02:00|1.177
11:02:02|1.1773
11:02:03|1.1769
11:02:04|1.1771
11:02:05|1.1774
11:02:06|1.178
11:02:07|1.1775
11:02:08|1.1776
11:02:09|1.1779
11:02:10|1.1776
11:02:11|1.178
11:02:12|1.1783
11:02:13|1.1785
11:02:14|1.1799
11:02:15|1.1801
11:02:16|1.1803
11:02:17|1.1813
11:02:18|1.1817
11:02:19|1.1828
11:02:20|1.1833
11:02:21|1.1833
11:02:22|1.1833
11:02:24|1.1817
11:02:25|1.1812
11:02:26|1.1798
11:02:27|1.1798
11:02:28|1.1794
11:02:29|1.1786
11:02:30|1.1785
11:02:31|1.1783
11:02:32|1.1777
11:02:33|1.1771
11:02:35|1.1767
11:02:36|1.1766
11:02:37|1.177
11:02:38|1.1769
11:02:38|1.177
11:02:39|1.1781
11:02:41|1.1782
11:02:41|1.1784
11:02:43|1.178
11:02:43|1.1774
11:02:44|1.1774
11:02:46|1.1775
11:02:47|1.1782
11:02:47|1.178
11:02:49|1.178
11:02:50|1.1777
11:02:51|1.1775
11:02:52|1.1778
11:02:53|1.177
11:02:54|1.1772
11:02:55|1.1769
11:02:56|1.1772
11:02:57|1.177
11:02:58|1.1771
11:02:59|1.1773
11:03:00|1.1771
11:03:01|1.1774
11:03:02|1.1765
11:03:03|1.1765
11:03:04|1.1774
11:03:05|1.1776
11:03:07|1.178
11:03:07|1.1786
11:03:08|1.1783
11:03:10|1.1791
11:03:10|1.1791
11:03:12|1.1796
11:03:12|1.18
11:03:14|1.18
11:03:15|1.18
11:03:15|1.1814
11:03:16|1.1808
11:03:17|1.1793
11:03:19|1.178
11:03:19|1.178
11:03:20|1.1777
11:03:22|1.1761
11:03:23|1.1757
11:03:24|1.1752
11:03:25|1.1749
11:03:26|1.1756
11:03:27|1.1751
11:03:28|1.1752
11:03:29|1.1744
11:03:30|1.1743
11:03:31|1.1741
11:03:32|1.1742
11:03:34|1.1737
11:03:35|1.1733
11:03:36|1.1728
11:03:37|1.1721
11:03:38|1.1725
11:03:39|1.1721
11:03:40|1.1727
11:03:41|1.1719
11:03:42|1.1722
11:03:43|1.1724
11:03:45|1.1714
11:03:45|1.1717
11:03:46|1.1715
11:03:47|1.1722
11:03:49|1.1717
11:03:49|1.1714
11:03:51|1.1717
11:03:52|1.1724
11:03:53|1.1725
11:03:54|1.1727
11:03:55|1.1732
11:03:55|1.1733
11:03:57|1.173
11:03:57|1.1728
11:03:59|1.1724
11:04:00|1.1719
11:04:01|1.1714
11:04:02|1.171
11:04:03|1.17
11:04:04|1.1714
11:04:05|1.1715
11:04:06|1.1704
11:04:07|1.1689
11:04:08|1.1696
11:04:09|1.1695
11:04:10|1.1693
11:04:11|1.1692
11:04:12|1.1697
11:04:13|1.1698
11:04:14|1.1695
11:04:15|1.1693
11:04:16|1.1693
11:04:17|1.1692
11:04:18|1.1693
11:04:19|1.1699
11:04:20|1.1704
11:04:21|1.1707
11:04:23|1.1715
11:04:25|1.1695
11:04:25|1.1689
11:04:26|1.1692
11:04:27|1.1689
11:04:29|1.169
11:04:29|1.1679
11:04:30|1.1676
11:04:31|1.1676
11:04:32|1.1677
11:04:34|1.1687
11:04:35|1.169
11:04:36|1.1687
11:04:37|1.1684
11:04:38|1.1688
11:04:39|1.1689
11:04:41|1.1696
11:04:41|1.1697
11:04:42|1.1694
11:04:44|1.1692
11:04:45|1.1684
11:04:46|1.1682
11:04:47|1.168
11:04:49|1.1684
11:04:49|1.1694
11:04:50|1.1691
11:04:52|1.1694
11:04:53|1.1689
11:04:54|1.1693
11:04:55|1.1688
11:04:56|1.1687
11:04:57|1.1691
11:04:58|1.169
11:04:59|1.169
11:05:00|1.1696
11:05:01|1.169
11:05:02|1.1684
11:05:03|1.1687
11:05:05|1.1704
11:05:06|1.1699
11:05:07|1.1692
11:05:07|1.1684
11:05:09|1.1684
11:05:10|1.1684
11:05:11|1.1684
11:05:12|1.1678
11:05:13|1.1675
11:05:14|1.1674
11:05:15|1.1676
11:05:16|1.1678
11:05:17|1.1674
11:05:18|1.1674
11:05:19|1.1671
11:05:20|1.1673
11:05:21|1.1677
11:05:22|1.1685
11:05:23|1.1691
11:05:24|1.1689
11:05:26|1.1691
11:05:27|1.1696
11:05:27|1.1698
11:05:29|1.1699
11:05:30|1.1704
11:05:31|1.169
11:05:32|1.1696
11:05:33|1.1689
11:05:34|1.1682
11:05:35|1.1684
11:05:36|1.1686
11:05:37|1.1687
11:05:38|1.1692
11:05:39|1.1683
11:05:40|1.1693
11:05:41|1.1693
11:05:42|1.1697
11:05:43|1.1703
11:05:44|1.1696
11:05:45|1.1696
11:05:46|1.1701
11:05:47|1.1708
11:05:48|1.1701
11:05:49|1.1704
11:05:50|1.1715
11:05:51|1.1722
11:05:52|1.1722
11:05:53|1.1736
11:05:54|1.1737
11:05:55|1.174
11:05:56|1.1732
11:05:57|1.1725
11:05:58|1.1722
11:06:00|1.1721
11:06:00|1.171
11:06:01|1.1705
11:06:02|1.1715
11:06:03|1.1701
11:06:05|1.1694
11:06:05|1.1689
11:06:07|1.169
11:06:07|1.1685
11:06:08|1.1681
11:06:09|1.1685
11:06:11|1.1698
11:06:12|1.1699
11:06:12|1.1708
11:06:13|1.1712
11:06:14|1.1715
11:06:16|1.1715
11:06:17|1.1716
11:06:17|1.1709
11:06:18|1.1717
11:06:20|1.1724
11:06:21|1.1731
11:06:22|1.1737
11:06:22|1.1739
11:06:24|1.1731
11:06:26|1.1729
11:06:26|1.1718
11:06:28|1.1737
11:06:29|1.174
11:06:30|1.1743
11:06:32|1.1741
11:06:32|1.1741
11:06:33|1.175
11:06:34|1.175
11:06:35|1.1756
11:06:36|1.1757
11:06:37|1.1757
11:06:38|1.1746
11:06:40|1.174
11:06:41|1.1739
11:06:41|1.1734
11:06:43|1.1732
11:06:43|1.1726
11:06:44|1.1721
11:06:46|1.172
11:06:47|1.172
11:06:48|1.1714
11:06:49|1.1712
11:06:50|1.1724
11:06:51|1.1722
11:06:53|1.1703
11:06:53|1.1699
11:06:54|1.1695
11:06:56|1.1698
11:06:57|1.1697
11:06:58|1.1693
11:06:59|1.1698
11:07:00|1.1706
11:07:01|1.1698
11:07:02|1.1703
11:07:03|1.1707
11:07:04|1.1701
11:07:05|1.1699
11:07:06|1.1702
11:07:07|1.1697
11:07:08|1.1693
11:07:09|1.17
11:07:10|1.1691
11:07:11|1.169
11:07:12|1.1692
11:07:13|1.169
11:07:14|1.1685
11:07:15|1.1689
11:07:16|1.1695
11:07:17|1.1692
11:07:18|1.169
11:07:19|1.1684
11:07:20|1.1687
11:07:21|1.1686
11:07:23|1.1693
11:07:23|1.1696
11:07:24|1.1701
11:07:26|1.1712
11:07:27|1.1706
11:07:28|1.1694
11:07:30|1.1692
11:07:31|1.1685
11:07:32|1.1676
11:07:33|1.1677
11:07:34|1.1675
11:07:35|1.167
11:07:36|1.1665
11:07:37|1.1669
11:07:38|1.1666
11:07:39|1.167
11:07:40|1.1656
11:07:41|1.1659
11:07:42|1.1653
11:07:43|1.1656
11:07:44|1.1661
11:07:45|1.1657
11:07:46|1.1662
11:07:47|1.1661
11:07:49|1.1661
11:07:49|1.1661
11:07:50|1.165
11:07:51|1.165
11:07:53|1.1633
11:07:54|1.1649
11:07:54|1.1654
11:07:56|1.1652
11:07:57|1.1657
11:07:57|1.165
11:07:58|1.1653
11:08:00|1.1658
11:08:01|1.1652
11:08:02|1.1649
11:08:03|1.1652
11:08:04|1.1653
11:08:05|1.1653
11:08:06|1.1653
11:08:08|1.1648
11:08:08|1.1644
11:08:09|1.1646
11:08:11|1.1646
11:08:11|1.1654
11:08:13|1.1658
11:08:13|1.1658
11:08:14|1.1661
11:08:15|1.165
11:08:16|1.165
11:08:18|1.1664
11:08:18|1.1653
11:08:20|1.165
11:08:20|1.1653
11:08:21|1.1653
11:08:22|1.1656
11:08:23|1.1656
11:08:24|1.1656
11:08:25|1.1646
11:08:26|1.1649
11:08:29|1.1656
11:08:30|1.1666
11:08:31|1.1666
11:08:32|1.1661
11:08:33|1.1651
11:08:35|1.1651
11:08:35|1.1642
11:08:36|1.1644
11:08:38|1.1643
11:08:39|1.1641
11:08:40|1.1643
11:08:41|1.164
11:08:42|1.165
11:08:43|1.1655
11:08:44|1.1641
11:08:45|1.164
11:08:46|1.1639
11:08:47|1.1639
11:08:48|1.1649
11:08:49|1.1644
11:08:50|1.1644
11:08:51|1.1638
11:08:52|1.1637
11:08:53|1.1633
11:08:54|1.1632
11:08:55|1.1639
11:08:56|1.1641
11:08:57|1.1641
11:08:58|1.1654
11:08:59|1.1649
11:09:00|1.165
11:09:01|1.1642
11:09:02|1.1634
11:09:03|1.1634
11:09:04|1.1634
11:09:05|1.1635
11:09:06|1.1635
11:09:07|1.1643
11:09:08|1.1644
11:09:09|1.1641
11:09:10|1.1635
11:09:11|1.1641
11:09:12|1.1646
11:09:13|1.1655
11:09:14|1.1655
11:09:15|1.1649
11:09:16|1.1649
11:09:17|1.1648
11:09:18|1.1651
11:09:19|1.1658
11:09:20|1.1662
11:09:21|1.1654
11:09:22|1.165
11:09:23|1.1641
11:09:24|1.1641
11:09:26|1.1628
11:09:26|1.1628
11:09:28|1.1643
11:09:28|1.1643
11:09:30|1.1643
11:09:31|1.1632
11:09:32|1.1633
11:09:34|1.1637
11:09:34|1.1638
11:09:36|1.1651
11:09:37|1.1645
11:09:37|1.164
11:09:38|1.165
11:09:40|1.1642
11:09:41|1.1638
11:09:42|1.1638
11:09:43|1.164
11:09:44|1.164
11:09:45|1.1647
11:09:46|1.1644
11:09:47|1.1645
11:09:48|1.1624
11:09:49|1.1618
11:09:50|1.1619
11:09:51|1.1616
11:09:52|1.1615
11:09:53|1.1617
11:09:54|1.1615
11:09:55|1.1611
11:09:56|1.1621
11:09:57|1.1615
11:09:58|1.1611
11:09:59|1.1612
11:10:00|1.1613
11:10:01|1.1615
11:10:02|1.161
11:10:03|1.162
11:10:04|1.1615
11:10:05|1.1615
11:10:06|1.161
11:10:07|1.1616
11:10:08|1.1612
11:10:09|1.1612
11:10:10|1.1617
11:10:11|1.1628
11:10:12|1.1617
11:10:13|1.1614
11:10:14|1.1617
11:10:15|1.1626
11:10:16|1.1632
11:10:17|1.1623
11:10:18|1.1621
11:10:19|1.1607
11:10:20|1.1608
11:10:21|1.1609
11:10:22|1.1619
11:10:23|1.1611
11:10:24|1.1608
11:10:25|1.1603
11:10:26|1.1603
11:10:27|1.1602
11:10:29|1.1594
11:10:31|1.1595
11:10:32|1.1596
11:10:32|1.1596
11:10:33|1.16
11:10:35|1.16
11:10:36|1.16
11:10:37|1.1603
11:10:38|1.16
11:10:39|1.1605
11:10:40|1.1607
11:10:41|1.1604
11:10:42|1.1599
11:10:43|1.1598
11:10:44|1.1594
11:10:45|1.1588
11:10:46|1.1582
11:10:47|1.1596
11:10:48|1.1592
11:10:49|1.1588
11:10:50|1.1587
11:10:51|1.159
11:10:52|1.1585
11:10:53|1.1596
11:10:54|1.1595
11:10:55|1.1596
11:10:56|1.1604
11:10:57|1.1605
11:10:58|1.16
11:10:59|1.1599
11:11:00|1.1597
11:11:01|1.1596
11:11:02|1.1601
11:11:03|1.1599
11:11:04|1.1605
11:11:05|1.1614
11:11:06|1.1613
11:11:07|1.1627
11:11:08|1.1635
11:11:09|1.1639
11:11:10|1.1631
11:11:11|1.162
11:11:12|1.1624
11:11:13|1.1615
11:11:14|1.1625
11:11:15|1.1606
11:11:16|1.1601
11:11:17|1.1599
11:11:18|1.1598
11:11:19|1.1604
11:11:20|1.1598
11:11:21|1.1601
11:11:22|1.1606
11:11:23|1.1605
11:11:24|1.1596
11:11:25|1.1595
11:11:26|1.1595
11:11:27|1.1604
11:11:29|1.16
11:11:30|1.1601
11:11:32|1.1604
11:11:32|1.1599
11:11:33|1.1598
11:11:34|1.1601
11:11:35|1.1602
11:11:36|1.1606
11:11:37|1.1601
11:11:39|1.1601
11:11:39|1.1601
11:11:40|1.1606
11:11:42|1.1606
11:11:42|1.1613
11:11:44|1.1613
11:11:45|1.1601
11:11:45|1.1598
11:11:47|1.1594
11:11:47|1.1588
11:11:48|1.1586
11:11:50|1.1603
11:11:51|1.1605
11:11:51|1.1594
11:11:52|1.1589
11:11:54|1.1587
11:11:55|1.1585
11:11:55|1.158
11:11:57|1.158
11:11:58|1.1578
11:11:59|1.1581
11:11:59|1.1583
11:12:00|1.1582
11:12:01|1.1587
11:12:03|1.1599
11:12:04|1.1594
11:12:05|1.1594
11:12:06|1.1599
11:12:07|1.1616
11:12:08|1.1614
11:12:09|1.1618
11:12:10|1.1625
11:12:11|1.1626
11:12:12|1.1635
11:12:13|1.1632
11:12:14|1.1635
11:12:15|1.1628
11:12:16|1.1619
11:12:17|1.162
11:12:18|1.1614
11:12:19|1.1613
11:12:20|1.1609
11:12:21|1.1604
11:12:22|1.1599
11:12:23|1.1609
11:12:24|1.1615
11:12:25|1.1623
11:12:26|1.1629
11:12:27|1.1622
11:12:28|1.1626
11:12:29|1.1635
11:12:30|1.1635
11:12:31|1.1634
11:12:32|1.1626
11:12:33|1.1635
11:12:34|1.1641
11:12:35|1.1641
11:12:37|1.1637
11:12:37|1.1636
11:12:38|1.1635
11:12:40|1.1635
11:12:40|1.1632
11:12:42|1.1626
11:12:43|1.1622
11:12:44|1.1622
11:12:44|1.1622
11:12:45|1.1622
11:12:47|1.1622
11:12:47|1.1638
11:12:48|1.1635
11:12:50|1.1632
11:12:51|1.163
11:12:52|1.1635
11:12:53|1.1649
11:12:54|1.1655
11:12:55|1.1655
11:12:56|1.165
11:12:57|1.1653
11:12:58|1.1656
11:12:59|1.164
11:13:00|1.164
11:13:01|1.1633
11:13:02|1.1634
11:13:03|1.1638
11:13:04|1.1638
11:13:05|1.1629
11:13:06|1.1635
11:13:07|1.1635
11:13:08|1.1638
11:13:09|1.1646
11:13:10|1.164
11:13:11|1.1632
11:13:12|1.1628
11:13:13|1.1628
11:13:14|1.1635
11:13:15|1.1632
11:13:16|1.1628
11:13:17|1.1633
11:13:18|1.1622
11:13:19|1.1622
11:13:20|1.1606
11:13:21|1.161
11:13:22|1.1608
11:13:23|1.1607
11:13:24|1.1603
11:13:25|1.1601
11:13:26|1.1602
11:13:27|1.1599
11:13:28|1.1592
11:13:29|1.1595
11:13:30|1.1603
11:13:31|1.1606
11:13:32|1.1605
11:13:34|1.1602
11:13:35|1.1595
11:13:36|1.1597
11:13:37|1.159
11:13:38|1.1585
11:13:39|1.1583
11:13:40|1.1588
11:13:41|1.1591
11:13:42|1.1586
11:13:43|1.1582
11:13:44|1.1584
11:13:45|1.1585
11:13:46|1.1583
11:13:47|1.1581
11:13:48|1.1584
11:13:49|1.1584
11:13:50|1.1588
11:13:51|1.1586
11:13:52|1.1584
11:13:53|1.1584
11:13:54|1.1584
11:13:55|1.1584
11:13:56|1.1584
11:13:57|1.1584
11:13:58|1.1586
11:13:59|1.1588
11:14:00|1.1589
11:14:01|1.1588
11:14:02|1.1589
11:14:03|1.1587
11:14:04|1.1587
11:14:05|1.159
11:14:06|1.1593
11:14:07|1.1587
11:14:08|1.1588
11:14:09|1.1591
11:14:10|1.1586
11:14:11|1.1586
11:14:13|1.1581
11:14:13|1.1585
11:14:15|1.1584
11:14:15|1.1584
11:14:16|1.1584
11:14:17|1.1577
11:14:18|1.1578
11:14:19|1.1579
11:14:20|1.1585
11:14:21|1.1588
11:14:22|1.1589
11:14:23|1.1589
11:14:24|1.1591
11:14:26|1.1586
11:14:26|1.1592
11:14:27|1.16
11:14:28|1.1614
11:14:29|1.1607
11:14:31|1.1599
11:14:31|1.1596
11:14:32|1.1589
11:14:34|1.1585
11:14:35|1.1589
11:14:36|1.1597
11:14:37|1.1601
11:14:38|1.16
11:14:39|1.1602
11:14:40|1.1605
11:14:41|1.1611
11:14:42|1.1608
11:14:43|1.1609
11:14:44|1.1604
11:14:46|1.1601
11:14:46|1.1603
11:14:47|1.1602
11:14:48|1.1599
11:14:49|1.1605
11:14:51|1.1609
11:14:51|1.1605
11:14:53|1.1593
11:14:53|1.159
11:14:54|1.159
11:14:55|1.1588
11:14:56|1.1586
11:14:57|1.1586
11:14:58|1.1584
11:15:00|1.1587
11:15:00|1.1588
11:15:02|1.1578
11:15:03|1.158
11:15:03|1.1582
11:15:05|1.1588
11:15:06|1.1584
11:15:07|1.1575
11:15:07|1.1574
11:15:08|1.1575
11:15:09|1.1574
11:15:10|1.1573
11:15:11|1.1571
11:15:13|1.1569
11:15:13|1.157
11:15:15|1.158
11:15:16|1.156
11:15:17|1.1562
11:15:18|1.1561
11:15:19|1.1556
11:15:20|1.1557
11:15:20|1.1562
11:15:21|1.1565
11:15:23|1.1565
11:15:23|1.1568
11:15:24|1.1572
11:15:25|1.1578
11:15:26|1.1581
11:15:28|1.1581
11:15:29|1.1582
11:15:29|1.1582
11:15:31|1.1573
11:15:31|1.1572
11:15:33|1.1564
11:15:35|1.1558
11:15:35|1.1567
11:15:37|1.1572
11:15:37|1.1575
11:15:38|1.1568
11:15:39|1.158
11:15:40|1.1578
11:15:42|1.1585
11:15:43|1.159
11:15:43|1.1581
11:15:44|1.1579
11:15:45|1.1583
11:15:46|1.1582
11:15:47|1.1575
11:15:48|1.1591
11:15:49|1.1588
11:15:51|1.1595
11:15:52|1.1594
11:15:52|1.1587
11:15:53|1.1588
11:15:55|1.1586
11:15:55|1.1586
11:15:57|1.1585
11:15:58|1.1588
11:15:58|1.1592
11:15:59|1.1592
11:16:00|1.1596
11:16:01|1.1597
11:16:03|1.1597
11:16:04|1.1607
11:16:05|1.1607
11:16:06|1.1607
11:16:07|1.162
11:16:08|1.1623
11:16:09|1.164
11:16:10|1.1643
11:16:11|1.163
11:16:12|1.1625
11:16:13|1.1616
11:16:14|1.1611
11:16:15|1.161
11:16:16|1.161
11:16:17|1.1607
11:16:18|1.1602
11:16:19|1.1611
11:16:20|1.1614
11:16:21|1.1612
11:16:22|1.1605
11:16:23|1.1603
11:16:24|1.1597
11:16:25|1.1594
11:16:26|1.1589
11:16:27|1.1597
11:16:28|1.1598
11:16:29|1.1604
11:16:30|1.1596
11:16:31|1.1608
11:16:32|1.1605
11:16:33|1.1609
11:16:34|1.1602
11:16:36|1.1602
11:16:37|1.1606
11:16:38|1.16
11:16:38|1.1596
11:16:40|1.1607
11:16:40|1.1589
11:16:42|1.1597
11:16:43|1.1595
11:16:43|1.1596
11:16:44|1.1599
11:16:45|1.1594
11:16:47|1.1592
11:16:48|1.1589
11:16:49|1.1588
11:16:50|1.1583
11:16:50|1.1582
11:16:51|1.1582
11:16:52|1.1582
11:16:54|1.1568
11:16:55|1.1559
11:16:56|1.1558
11:16:57|1.1559
11:16:58|1.1562
11:16:59|1.1559
11:17:00|1.1557
11:17:01|1.1549
11:17:02|1.1541
11:17:03|1.1539
11:17:04|1.154
11:17:05|1.154
11:17:06|1.153
11:17:07|1.1534
11:17:08|1.1543
11:17:09|1.1542
11:17:10|1.1535
11:17:11|1.1539
11:17:12|1.154
11:17:13|1.1536
11:17:14|1.1533
11:17:16|1.1525
11:17:16|1.1521
11:17:17|1.1527
11:17:18|1.1535
11:17:19|1.1534
11:17:20|1.1534
11:17:21|1.1525
11:17:23|1.1521
11:17:23|1.1523
11:17:24|1.1529
11:17:25|1.1532
11:17:26|1.1529
11:17:28|1.1531
11:17:28|1.1529
11:17:29|1.1534
11:17:30|1.154
11:17:31|1.154
11:17:33|1.1541
11:17:33|1.1541
11:17:34|1.1542
11:17:35|1.1548
11:17:37|1.1556
11:17:38|1.1552
11:17:40|1.1557
11:17:41|1.156
11:17:41|1.1562
11:17:42|1.1562
11:17:44|1.1563
11:17:44|1.1563
11:17:46|1.1566
11:17:47|1.1567
11:17:48|1.1571
11:17:49|1.1571
11:17:49|1.1569
11:17:51|1.1566
11:17:52|1.1562
11:17:52|1.156
11:17:54|1.156
11:17:55|1.1566
11:17:56|1.1567
11:17:57|1.1562
11:17:58|1.1563
11:17:59|1.156
11:18:00|1.1557
11:18:01|1.1555
11:18:02|1.1559
11:18:03|1.1566
11:18:04|1.1568
11:18:05|1.157
11:18:06|1.1569
11:18:07|1.157
11:18:08|1.1588
11:18:09|1.1592
11:18:10|1.1591
11:18:11|1.1592
11:18:12|1.159
11:18:13|1.1583
11:18:14|1.1584
11:18:15|1.1579
11:18:16|1.157
11:18:17|1.1574
11:18:18|1.1563
11:18:19|1.1563
11:18:20|1.1558
11:18:21|1.1568
11:18:22|1.1568
11:18:23|1.157
11:18:24|1.1566
11:18:25|1.1564
11:18:26|1.1565
11:18:27|1.1567
11:18:28|1.1563
11:18:29|1.1563
11:18:30|1.1552
11:18:31|1.1554
11:18:32|1.1548
11:18:33|1.1546
11:18:34|1.1538
11:18:35|1.1536
11:18:36|1.1536
11:18:38|1.1535
11:18:39|1.1537
11:18:40|1.1537
11:18:41|1.1535
11:18:42|1.1535
11:18:43|1.1537
11:18:44|1.1537
11:18:45|1.1537
11:18:47|1.1537
11:18:47|1.1536
11:18:49|1.1539
11:18:50|1.154
11:18:51|1.1536
11:18:52|1.1543
11:18:53|1.1543
11:18:54|1.1546
11:18:54|1.1545
11:18:56|1.1544
11:18:57|1.1546
11:18:57|1.1546
11:18:58|1.1539
11:19:00|1.1535
11:19:01|1.1535
11:19:01|1.1533
11:19:02|1.1533
11:19:04|1.1532
11:19:05|1.1533
11:19:06|1.1543
11:19:06|1.1539
11:19:08|1.1539
11:19:09|1.1542
11:19:10|1.1542
11:19:11|1.1537
11:19:12|1.1537
11:19:12|1.1527
11:19:14|1.1528
11:19:15|1.1541
11:19:16|1.1542
11:19:17|1.1547
11:19:18|1.1559
11:19:19|1.1562
11:19:20|1.1561
11:19:21|1.1572
11:19:22|1.1569
11:19:23|1.1576
11:19:24|1.1577
11:19:25|1.1568
11:19:26|1.1571
11:19:27|1.1573
11:19:28|1.1574
11:19:29|1.1568
11:19:30|1.157
11:19:31|1.1573
11:19:32|1.1574
11:19:33|1.1574
11:19:34|1.1569
11:19:35|1.1561
11:19:36|1.1565
11:19:37|1.1571
11:19:38|1.1566
11:19:40|1.1565
11:19:40|1.1566
11:19:42|1.1565
11:19:43|1.1563
11:19:44|1.1562
11:19:45|1.1558
11:19:46|1.1566
11:19:47|1.1566
11:19:48|1.1566
11:19:49|1.157
11:19:50|1.157
11:19:51|1.1577
11:19:52|1.1586
11:19:53|1.1586
11:19:54|1.1584
11:19:55|1.1584
11:19:57|1.1578
11:19:58|1.1577
11:19:58|1.1579
11:19:59|1.1576
11:20:00|1.158
11:20:02|1.1583
11:20:02|1.1576
11:20:04|1.157
11:20:05|1.157
11:20:05|1.157
11:20:07|1.1558
11:20:08|1.1554
11:20:09|1.1563
11:20:09|1.1571
11:20:10|1.1568
11:20:11|1.1565
11:20:13|1.1568
11:20:13|1.1563
11:20:14|1.1564
11:20:16|1.1561
11:20:16|1.1565
11:20:18|1.1566
11:20:19|1.1572
11:20:19|1.1575
11:20:21|1.1579
11:20:21|1.1577
11:20:22|1.1577
11:20:23|1.1577
11:20:24|1.1578
11:20:25|1.1577
11:20:26|1.1569
11:20:27|1.1566
11:20:28|1.157
11:20:29|1.157
11:20:30|1.1561
11:20:32|1.1559
11:20:32|1.1552
11:20:33|1.1541
11:20:34|1.1535
11:20:35|1.1527
11:20:36|1.1531
11:20:37|1.1519
11:20:39|1.1517
11:20:40|1.1518
11:20:41|1.1514
11:20:42|1.1518
11:20:43|1.1514
11:20:44|1.1523
11:20:45|1.1514
11:20:46|1.1519
11:20:47|1.1519
11:20:49|1.1517
11:20:49|1.1515
11:20:50|1.1515
11:20:52|1.1513
11:20:53|1.1506
11:20:54|1.1508
11:20:54|1.1518
11:20:55|1.1518
11:20:57|1.1516
11:20:57|1.1514
11:20:59|1.1518
11:21:00|1.1512
11:21:01|1.1516
11:21:02|1.1518
11:21:03|1.1507
11:21:04|1.1505
11:21:05|1.15
11:21:06|1.15
11:21:07|1.1501
11:21:08|1.1498
11:21:09|1.1499
11:21:10|1.1495
11:21:11|1.1499
11:21:12|1.1498
11:21:13|1.1501
11:21:14|1.1494
11:21:15|1.1489
11:21:16|1.1484
11:21:17|1.1495
11:21:18|1.1496
11:21:19|1.1499
11:21:20|1.1494
11:21:21|1.1493
11:21:22|1.1492
11:21:23|1.1492
11:21:24|1.1499
11:21:25|1.1502
11:21:26|1.1506
11:21:27|1.1506
11:21:28|1.1508
11:21:29|1.1506
11:21:30|1.1504
11:21:32|1.1498
11:21:32|1.1497
11:21:33|1.1498
11:21:34|1.149
11:21:35|1.1485
11:21:36|1.149
11:21:37|1.1495
11:21:38|1.1497
11:21:40|1.1497
11:21:41|1.1505
11:21:42|1.1503
11:21:43|1.1502
11:21:44|1.1502
11:21:45|1.1504
11:21:46|1.151
11:21:47|1.151
11:21:49|1.1503
11:21:49|1.1495
11:21:50|1.1491
11:21:51|1.1503
11:21:52|1.1502
11:21:53|1.1506
11:21:55|1.1505
11:21:55|1.1508
11:21:56|1.1506
11:21:57|1.1509
11:21:58|1.151
11:21:59|1.1508
11:22:00|1.1513
11:22:02|1.1518
11:22:02|1.1523
11:22:03|1.1522
11:22:04|1.1525
11:22:06|1.1519
11:22:06|1.1522
11:22:07|1.1512
11:22:08|1.1508
11:22:09|1.1508
11:22:10|1.1501
11:22:12|1.1496
11:22:12|1.1492
11:22:13|1.1492
11:22:15|1.1497
11:22:16|1.1504
11:22:16|1.1494
11:22:17|1.15
11:22:18|1.1491
11:22:19|1.1495
11:22:20|1.1491
11:22:22|1.1496
11:22:22|1.1494
11:22:24|1.1496
11:22:24|1.1496
11:22:25|1.1487
11:22:26|1.1488
11:22:27|1.1498
11:22:28|1.1499
11:22:29|1.1498
11:22:30|1.15
11:22:32|1.15
11:22:32|1.1504
11:22:33|1.1504
11:22:34|1.1504
11:22:35|1.1502
11:22:36|1.1502
11:22:37|1.1502
11:22:38|1.1499
11:22:39|1.1501
11:22:40|1.1498
11:22:42|1.1502
11:22:43|1.1499
11:22:44|1.15
11:22:45|1.1495
11:22:46|1.1491
11:22:47|1.1491
11:22:48|1.1491
11:22:49|1.1491
11:22:50|1.1491
11:22:51|1.148
11:22:52|1.1478
11:22:54|1.1473
11:22:55|1.147
11:22:55|1.1466
11:22:57|1.1463
11:22:57|1.1462
11:22:58|1.1468
11:23:00|1.1464
11:23:01|1.1474
11:23:02|1.147
11:23:02|1.1467
11:23:03|1.1468
11:23:05|1.1466
11:23:05|1.1461
11:23:06|1.1461
11:23:08|1.1478
11:23:08|1.1479
11:23:10|1.1477
11:23:11|1.1482
11:23:12|1.1486
11:23:13|1.1486
11:23:14|1.1486
11:23:15|1.1486
11:23:16|1.1472
11:23:17|1.1464
11:23:18|1.1462
11:23:19|1.1464
11:23:20|1.1464
11:23:21|1.1464
11:23:22|1.1463
11:23:23|1.1462
11:23:24|1.1464
11:23:25|1.1463
11:23:26|1.1462
11:23:27|1.1462
11:23:28|1.1463
11:23:29|1.1468
11:23:30|1.146
11:23:31|1.146
11:23:32|1.146
11:23:33|1.146
11:23:34|1.1459
11:23:35|1.1458
11:23:36|1.1459
11:23:37|1.1461
11:23:38|1.1463
11:23:39|1.1464
11:23:40|1.1461
11:23:41|1.1464
11:23:42|1.1467
11:23:43|1.146
11:23:44|1.1462
11:23:45|1.1463
11:23:46|1.1451
11:23:47|1.1451
11:23:48|1.1466
11:23:49|1.1464
11:23:50|1.146
11:23:51|1.1454
11:23:52|1.1454
11:23:53|1.1451
11:23:54|1.145
11:23:55|1.1451
11:23:56|1.1451
11:23:57|1.1452
11:23:58|1.1452
11:23:59|1.1452
11:24:00|1.145
11:24:02|1.145
11:24:02|1.1451
11:24:04|1.1454
11:24:05|1.1454
11:24:05|1.1462
11:24:06|1.1464
11:24:07|1.1459
11:24:08|1.1465
11:24:09|1.146
11:24:11|1.1458
11:24:11|1.1463
11:24:13|1.1458
11:24:13|1.1457
11:24:14|1.1451
11:24:16|1.145
11:24:16|1.1456
11:24:18|1.1456
11:24:18|1.1453
11:24:19|1.1455
11:24:20|1.1455
11:24:21|1.1455
11:24:22|1.1456
11:24:23|1.146
11:24:24|1.147
11:24:26|1.1467
11:24:26|1.146
11:24:27|1.146
11:24:28|1.1461
11:24:29|1.1457
11:24:30|1.1454
11:24:31|1.1453
11:24:32|1.1453
11:24:33|1.1454
11:24:34|1.1451
11:24:35|1.1439
11:24:37|1.1447
11:24:37|1.1452
11:24:38|1.1448
11:24:39|1.1448
11:24:40|1.1444
11:24:41|1.1437
11:24:42|1.1435
11:24:44|1.142
11:24:45|1.1423
11:24:46|1.1425
11:24:47|1.1425
11:24:48|1.1431
11:24:49|1.1432
11:24:50|1.1431
11:24:51|1.1433
11:24:52|1.1429
11:24:53|1.1439
11:24:54|1.144
11:24:55|1.1437
11:24:56|1.1442
11:24:57|1.1445
11:24:58|1.1444
11:24:59|1.1444
11:25:00|1.1446
11:25:01|1.1447
11:25:02|1.1444
11:25:03|1.1451
11:25:05|1.1445
11:25:06|1.1446
11:25:07|1.1436
11:25:08|1.1436
11:25:09|1.1434
11:25:10|1.1433
11:25:11|1.1433
11:25:12|1.1431
11:25:13|1.1434
11:25:14|1.1428
11:25:15|1.1435
11:25:16|1.1432
11:25:17|1.1425
11:25:18|1.1425
11:25:19|1.1426
11:25:20|1.1425
11:25:21|1.142
11:25:22|1.1417
11:25:23|1.1424
11:25:24|1.1414
11:25:25|1.1415
11:25:26|1.142
11:25:27|1.142
11:25:28|1.1421
11:25:29|1.1421
11:25:30|1.1423
11:25:31|1.1423
11:25:32|1.1415
11:25:33|1.1415
11:25:34|1.1416
11:25:35|1.1423
11:25:36|1.1422
11:25:37|1.1418
11:25:38|1.1428
11:25:39|1.143
11:25:40|1.1427
11:25:41|1.142
11:25:42|1.1418
11:25:43|1.1416
11:25:44|1.1416
11:25:46|1.1413
11:25:46|1.1396
11:25:48|1.1394
11:25:49|1.1396
11:25:49|1.1394
11:25:51|1.1396
11:25:52|1.1399
11:25:53|1.1401
11:25:54|1.14
11:25:55|1.1399
11:25:56|1.1392
11:25:57|1.1392
11:25:58|1.1383
11:25:59|1.1391
11:26:00|1.137
11:26:01|1.1373
11:26:02|1.1381
11:26:03|1.1379
11:26:04|1.1381
11:26:05|1.1385
11:26:06|1.1384
11:26:07|1.1388
11:26:08|1.1396
11:26:10|1.1396
11:26:10|1.1392
11:26:12|1.1395
11:26:12|1.1397
11:26:14|1.1399
11:26:15|1.1393
11:26:16|1.1393
11:26:17|1.1397
11:26:17|1.1392
11:26:19|1.1392
11:26:19|1.1395
11:26:21|1.1393
11:26:22|1.1395
11:26:23|1.1397
11:26:23|1.1392
11:26:24|1.1392
11:26:26|1.1389
11:26:26|1.1388
11:26:28|1.1386
11:26:29|1.1385
11:26:30|1.1383
11:26:30|1.1387
11:26:32|1.1389
11:26:33|1.139
11:26:34|1.1392
11:26:35|1.1391
11:26:35|1.1391
11:26:37|1.1377
11:26:37|1.1376
11:26:39|1.1385
11:26:40|1.1383
11:26:40|1.1385
11:26:41|1.1385
11:26:43|1.1385
11:26:44|1.1377
11:26:46|1.1381
11:26:47|1.1384
11:26:48|1.1383
11:26:49|1.138
11:26:50|1.1379
11:26:51|1.138
11:26:52|1.1381
11:26:53|1.1382
11:26:54|1.1376
11:26:55|1.1377
11:26:57|1.1381
11:26:57|1.1382
11:26:58|1.1381
11:26:59|1.1385
11:27:01|1.1386
11:27:02|1.1391
11:27:03|1.1391
11:27:04|1.1391
11:27:05|1.14
11:27:06|1.1422
11:27:07|1.1426
11:27:08|1.1437
11:27:09|1.1429
11:27:10|1.1426
11:27:11|1.1417
11:27:12|1.1412
11:27:13|1.1416
11:27:14|1.1413
11:27:15|1.1407
11:27:16|1.1411
11:27:17|1.1414
11:27:18|1.1404
11:27:19|1.1403
11:27:20|1.1406
11:27:21|1.1411
11:27:22|1.1411
11:27:23|1.1415
11:27:24|1.1411
11:27:25|1.1411
11:27:26|1.1405
11:27:27|1.1408
11:27:28|1.1408
11:27:29|1.1412
11:27:30|1.1412
11:27:31|1.1409
11:27:32|1.1405
11:27:33|1.1402
11:27:34|1.1402
11:27:35|1.1403
11:27:36|1.1405
11:27:37|1.1411
11:27:39|1.1407
11:27:40|1.14
11:27:40|1.14
11:27:41|1.1403
11:27:42|1.1405
11:27:43|1.1403
11:27:44|1.1396
11:27:46|1.1391
11:27:47|1.1393
11:27:49|1.1391
11:27:50|1.1398
11:27:51|1.1391
11:27:52|1.139
11:27:53|1.1391
11:27:54|1.1388
11:27:55|1.1391
11:27:57|1.1393
11:27:57|1.1395
11:27:59|1.1396
11:27:59|1.1395
11:28:00|1.1394
11:28:01|1.14
11:28:03|1.1388
11:28:04|1.1391
11:28:05|1.1388
11:28:06|1.1391
11:28:07|1.1391
11:28:08|1.1394
11:28:09|1.1396
11:28:10|1.1406
11:28:11|1.1409
11:28:12|1.1411
11:28:13|1.1409
11:28:14|1.1408
11:28:15|1.1409
11:28:16|1.1411
11:28:17|1.1414
11:28:18|1.1417
11:28:19|1.14
11:28:20|1.1398
11:28:21|1.1399
11:28:22|1.1396
11:28:23|1.1397
11:28:24|1.1397
11:28:25|1.1399
11:28:26|1.1401
11:28:27|1.1401
11:28:28|1.14
11:28:29|1.14
11:28:30|1.1405
11:28:31|1.1405
11:28:32|1.1416
11:28:33|1.1425
11:28:34|1.1429
11:28:35|1.1436
11:28:36|1.1438
11:28:38|1.1448
11:28:38|1.145
11:28:39|1.1447
11:28:40|1.1446
11:28:41|1.145
11:28:43|1.1449
11:28:43|1.1447
11:28:44|1.1449
11:28:45|1.1442
11:28:46|1.1438
11:28:48|1.1436
11:28:49|1.1432
11:28:49|1.143
11:28:51|1.1428
11:28:52|1.1434
11:28:53|1.1431
11:28:54|1.144
11:28:56|1.144
11:28:56|1.1444
11:28:57|1.1444
11:28:58|1.1445
11:28:59|1.144
11:29:01|1.1439
11:29:02|1.1438
11:29:02|1.1433
11:29:03|1.1431
11:29:05|1.1436
11:29:05|1.1435
11:29:06|1.1434
11:29:08|1.1433
11:29:09|1.1435
11:29:09|1.1438
11:29:10|1.1438
11:29:12|1.1443
11:29:13|1.1447
11:29:14|1.1449
11:29:15|1.1468
11:29:16|1.146
11:29:17|1.146
11:29:18|1.1459
11:29:19|1.1451
11:29:20|1.1449
11:29:21|1.1446
11:29:22|1.1446
11:29:23|1.1443
11:29:24|1.144
11:29:25|1.1437
11:29:26|1.1437
11:29:27|1.144
11:29:28|1.1444
11:29:29|1.1444
11:29:30|1.1445
11:29:31|1.1447
11:29:32|1.1447
11:29:33|1.1447
11:29:34|1.1447
11:29:35|1.1452
11:29:36|1.1456
11:29:37|1.1455
11:29:38|1.1449
11:29:39|1.1449
11:29:40|1.1453
11:29:41|1.1452
11:29:42|1.1447
11:29:43|1.1449
11:29:44|1.1455
11:29:45|1.1453
11:29:46|1.1459
11:29:47|1.1458
11:29:49|1.1463
11:29:50|1.1467
11:29:52|1.147
11:29:53|1.1468
11:29:54|1.1463
11:29:55|1.1463
11:29:56|1.1463
11:29:56|1.1468
11:29:58|1.1466
11:29:59|1.1481
11:30:00|1.1476
11:30:01|1.1472
11:30:02|1.1472
11:30:03|1.148
11:30:04|1.1484
11:30:06|1.1482
11:30:07|1.1485
11:30:08|1.1485
11:30:09|1.1481
11:30:09|1.1479
11:30:11|1.1479
11:30:12|1.1486
11:30:13|1.1483
11:30:14|1.1489
11:30:15|1.1494
11:30:16|1.1494
11:30:17|1.1499
11:30:18|1.1497
11:30:19|1.1497
11:30:20|1.1495
11:30:21|1.1495
11:30:22|1.1495
11:30:23|1.1497
11:30:24|1.1497
11:30:25|1.15
11:30:26|1.1502
11:30:27|1.1514
11:30:28|1.1512
11:30:29|1.1514
11:30:30|1.1507
11:30:31|1.1507
11:30:32|1.1508
11:30:33|1.1505
11:30:34|1.1507
11:30:35|1.1507
11:30:37|1.1503
11:30:37|1.1508
11:30:38|1.1509
11:30:39|1.1508
11:30:40|1.1508
11:30:41|1.151
11:30:42|1.151
11:30:43|1.1517
11:30:44|1.1516
11:30:46|1.1527
11:30:46|1.1531
11:30:47|1.1527
11:30:49|1.1531
11:30:51|1.1533
11:30:51|1.1536
11:30:53|1.1531
11:30:53|1.1539
11:30:54|1.154
11:30:55|1.1538
11:30:57|1.1534
11:30:57|1.154
11:30:58|1.1531
11:30:59|1.1531
11:31:01|1.153
11:31:02|1.1529
11:31:03|1.153
11:31:04|1.153
11:31:05|1.1525
11:31:06|1.1529
11:31:07|1.1529
11:31:08|1.1536
11:31:09|1.1536
11:31:10|1.1547
11:31:11|1.1547
11:31:12|1.1559
11:31:13|1.1575
11:31:14|1.1576
11:31:15|1.1576
11:31:16|1.1578
11:31:17|1.1581
11:31:18|1.1583
11:31:19|1.1583
11:31:20|1.1583
11:31:21|1.1579
11:31:22|1.1579
11:31:23|1.158
11:31:24|1.158
11:31:25|1.1573
11:31:26|1.1582
11:31:27|1.1579
11:31:28|1.1583
11:31:29|1.1583
11:31:30|1.1584
11:31:31|1.159
11:31:32|1.159
11:31:33|1.1601
11:31:34|1.1603
11:31:35|1.1609
11:31:36|1.1609
11:31:37|1.1614
11:31:38|1.1617
11:31:39|1.1619
11:31:41|1.162
11:31:41|1.1622
11:31:42|1.162
11:31:43|1.162
11:31:44|1.1624
11:31:45|1.1628
11:31:46|1.1628
11:31:47|1.1643
11:31:48|1.1649
11:31:49|1.1655
11:31:51|1.1651
11:31:51|1.1649
11:31:52|1.1642
11:31:53|1.1649
11:31:55|1.1642
11:31:56|1.1633
11:31:57|1.1634
11:31:58|1.1638
11:31:59|1.1645
11:32:00|1.1649
11:32:01|1.165
11:32:02|1.1651
11:32:03|1.165
11:32:04|1.1647
11:32:05|1.1651
11:32:06|1.1657
11:32:07|1.1659
11:32:08|1.1654
11:32:09|1.1647
11:32:10|1.1645
11:32:11|1.1645
11:32:12|1.1642
11:32:13|1.1641
11:32:14|1.1645
11:32:15|1.1646
11:32:16|1.1645
11:32:17|1.1645
11:32:18|1.1645
11:32:19|1.1647
11:32:20|1.165
11:32:21|1.165
11:32:22|1.1654
11:32:23|1.1657
11:32:24|1.1661
11:32:25|1.1661
11:32:26|1.1654
11:32:27|1.1654
11:32:28|1.1662
11:32:29|1.1661
11:32:30|1.1652
11:32:32|1.1659
11:32:32|1.1665
11:32:34|1.1662
11:32:34|1.1664
11:32:36|1.1657
11:32:36|1.1657
11:32:37|1.1661
11:32:38|1.165
11:32:40|1.1644
11:32:40|1.1637
11:32:41|1.1637
11:32:43|1.1643
11:32:44|1.1646
11:32:45|1.1645
11:32:46|1.164
11:32:47|1.1632
11:32:48|1.1633
11:32:49|1.163
11:32:50|1.1634
11:32:52|1.1633
11:32:53|1.1633
11:32:53|1.163
11:32:55|1.1633
11:32:56|1.1633
11:32:56|1.1634
11:32:58|1.1634
11:32:59|1.1634
11:32:59|1.1637
11:33:01|1.1635
11:33:01|1.1634
11:33:02|1.1629
11:33:04|1.1627
11:33:05|1.1627
11:33:06|1.1643
11:33:06|1.165
11:33:08|1.1649
11:33:08|1.1654
11:33:09|1.1661
11:33:11|1.1667
11:33:11|1.1674
11:33:13|1.1674
11:33:14|1.1673
11:33:14|1.1674
11:33:15|1.1674
11:33:17|1.167
11:33:18|1.1677
11:33:19|1.1685
11:33:20|1.1684
11:33:21|1.1681
11:33:22|1.1685
11:33:23|1.1689
11:33:24|1.1683
11:33:25|1.1691
11:33:26|1.168
11:33:27|1.1682
11:33:29|1.1681
11:33:29|1.1682
11:33:31|1.1693
11:33:31|1.1696
11:33:32|1.1695
11:33:33|1.1695
11:33:35|1.1695
11:33:36|1.1698
11:33:36|1.1698
11:33:38|1.17
11:33:39|1.17
11:33:40|1.17
11:33:40|1.1701
11:33:41|1.1701
11:33:42|1.1709
11:33:43|1.1708
11:33:44|1.1704
11:33:45|1.1701
11:33:46|1.1703
11:33:47|1.171
11:33:49|1.172
11:33:50|1.1723
11:33:51|1.1723
11:33:52|1.1722
11:33:53|1.1723
11:33:54|1.1716
11:33:56|1.1713
11:33:57|1.1706
11:33:58|1.1704
11:33:59|1.1701
11:34:00|1.1698
11:34:01|1.1695
11:34:02|1.1694
11:34:03|1.169
11:34:04|1.1703
11:34:05|1.1708
11:34:06|1.1721
11:34:07|1.1733
11:34:08|1.1738
11:34:09|1.1744
11:34:10|1.1743
11:34:11|1.1732
11:34:12|1.1722
11:34:13|1.1727
11:34:14|1.1729
11:34:16|1.1728
11:34:17|1.173
11:34:18|1.1724
11:34:19|1.1724
11:34:19|1.1732
11:34:21|1.1733
11:34:21|1.1735
11:34:22|1.1735
11:34:23|1.1738
11:34:24|1.1738
11:34:26|1.1748
11:34:26|1.1739
11:34:28|1.174
11:34:29|1.1741
11:34:29|1.1741
11:34:30|1.1741
11:34:31|1.1742
11:34:32|1.1748
11:34:33|1.1748
11:34:35|1.1758
11:34:36|1.1754
11:34:36|1.1753
11:34:37|1.1749
11:34:38|1.1749
11:34:40|1.1749
11:34:41|1.1753
11:34:42|1.1756
11:34:42|1.1755
11:34:44|1.1756
11:34:45|1.1753
11:34:46|1.1756
11:34:46|1.1756
11:34:48|1.1748
11:34:49|1.1751
11:34:49|1.1735
11:34:50|1.1732
11:34:52|1.1723
11:34:53|1.1726
11:34:55|1.1715
11:34:55|1.1723
11:34:57|1.1709
11:34:58|1.1712
11:34:58|1.1724
11:35:00|1.1726
11:35:01|1.1726
11:35:01|1.173
11:35:03|1.1715
11:35:03|1.1721
11:35:04|1.1732
11:35:05|1.1745
11:35:06|1.1741
11:35:08|1.1741
11:35:09|1.1738
11:35:10|1.174
11:35:11|1.1746
11:35:11|1.1751
11:35:13|1.1748
11:35:14|1.1749
11:35:14|1.175
11:35:15|1.1741
11:35:16|1.1732
11:35:18|1.1732
11:35:19|1.1722
11:35:20|1.171
11:35:20|1.171
11:35:21|1.1719
11:35:22|1.1716
11:35:24|1.1723
11:35:24|1.1723
11:35:25|1.1726
11:35:27|1.1739
11:35:28|1.1741
11:35:28|1.1741
11:35:30|1.1728
11:35:31|1.1726
11:35:32|1.1724
11:35:33|1.1729
11:35:34|1.1748
11:35:34|1.1748
11:35:36|1.1744
11:35:36|1.175
11:35:37|1.1752
11:35:38|1.175
11:35:40|1.176
11:35:41|1.1773
11:35:42|1.1763
11:35:42|1.1759
11:35:44|1.1759
11:35:44|1.176
11:35:45|1.1764
11:35:47|1.1758
11:35:47|1.1758
11:35:49|1.1758
11:35:49|1.1758
11:35:51|1.1757
11:35:52|1.1757
11:35:53|1.1758
11:35:54|1.1758
11:35:54|1.1755
11:35:56|1.175
11:35:57|1.1742
11:35:58|1.174
11:35:59|1.1735
11:36:01|1.1737
11:36:01|1.1737
11:36:03|1.1719
11:36:03|1.1727
11:36:05|1.1733
11:36:05|1.1731
11:36:07|1.1724
11:36:08|1.1728
11:36:08|1.1721
11:36:09|1.1711
11:36:11|1.1715
11:36:12|1.1709
11:36:13|1.1708
11:36:13|1.1709
11:36:14|1.1697
11:36:16|1.1699
11:36:16|1.1685
11:36:17|1.1675
11:36:18|1.1666
11:36:19|1.1665
11:36:20|1.1669
11:36:21|1.166
11:36:22|1.1665
11:36:24|1.1669
11:36:25|1.1677
11:36:25|1.1693
11:36:26|1.1678
11:36:27|1.1673
11:36:29|1.1675
11:36:29|1.1667
11:36:30|1.1673
11:36:31|1.1682
11:36:33|1.167
11:36:33|1.1663
11:36:35|1.166
11:36:35|1.1659
11:36:36|1.1641
11:36:37|1.1648
11:36:38|1.1641
11:36:40|1.1637
11:36:40|1.1635
11:36:41|1.163
11:36:42|1.1634
11:36:43|1.1639
11:36:44|1.1638
11:36:45|1.1632
11:36:47|1.1635
11:36:47|1.1626
11:36:48|1.1615
11:36:49|1.1613
11:36:51|1.1614
11:36:51|1.1618
11:36:52|1.1624
11:36:53|1.1631
11:36:55|1.1628
11:36:57|1.1638
11:36:58|1.1635
11:36:59|1.1636
11:37:00|1.1638
11:37:01|1.1634
11:37:02|1.1627
11:37:03|1.1628
11:37:05|1.1648
11:37:06|1.1653
11:37:06|1.1664
11:37:07|1.1676
11:37:08|1.1681
11:37:09|1.1689
11:37:11|1.1705
11:37:12|1.1683
11:37:13|1.169
11:37:13|1.1681
11:37:15|1.1679
11:37:16|1.1688
11:37:16|1.1697
11:37:18|1.1694
11:37:18|1.1707
11:37:19|1.1711
11:37:21|1.1714
11:37:22|1.1699
11:37:23|1.1697
11:37:23|1.1701
11:37:24|1.1703
11:37:26|1.1696
11:37:26|1.1694
11:37:28|1.1695
11:37:29|1.1713
11:37:30|1.1713
11:37:30|1.1697
11:37:32|1.1703
11:37:32|1.171
11:37:34|1.1702
11:37:35|1.1709
11:37:35|1.1711
11:37:36|1.171
11:37:38|1.1716
11:37:38|1.1705
11:37:40|1.1713
11:37:41|1.1708
11:37:42|1.1711
11:37:43|1.1713
11:37:44|1.1714
11:37:45|1.1713
11:37:46|1.1707
11:37:46|1.17
11:37:48|1.1697
11:37:49|1.1697
11:37:50|1.1689
11:37:51|1.1683
11:37:52|1.1671
11:37:53|1.167
11:37:54|1.1676
11:37:55|1.1681
11:37:57|1.1685
11:37:57|1.1692
11:37:59|1.1694
11:37:59|1.1704
11:38:01|1.1705
11:38:01|1.1707
11:38:02|1.1707
11:38:03|1.1708
11:38:05|1.1702
11:38:05|1.1703
11:38:06|1.1708
11:38:08|1.1698
11:38:09|1.1695
11:38:10|1.1699
11:38:10|1.1705
11:38:12|1.1708
11:38:12|1.1722
11:38:13|1.1719
11:38:15|1.171
11:38:15|1.1707
11:38:16|1.1704
11:38:18|1.17
11:38:19|1.1696
11:38:20|1.1693
11:38:20|1.1692
11:38:22|1.1684
11:38:23|1.1683
11:38:24|1.1688
11:38:25|1.1688
11:38:26|1.1688
11:38:27|1.1689
11:38:28|1.1688
11:38:29|1.1688
11:38:30|1.1688
11:38:31|1.1688
11:38:32|1.1686
11:38:33|1.1688
11:38:34|1.1679
11:38:35|1.1679
11:38:36|1.1673
11:38:37|1.1672
11:38:38|1.1676
11:38:39|1.1676
11:38:40|1.1676
11:38:41|1.1683
11:38:42|1.1691
11:38:43|1.1691
11:38:44|1.1691
11:38:45|1.1695
11:38:46|1.1703
11:38:47|1.1704
11:38:48|1.1696
11:38:49|1.1692
11:38:50|1.1692
11:38:51|1.17
11:38:52|1.17
11:38:53|1.1706
11:38:54|1.1706
11:38:55|1.1716
11:38:56|1.1716
11:38:58|1.171
11:38:58|1.171
11:39:00|1.1714
11:39:01|1.171
11:39:02|1.1718
11:39:02|1.1718
11:39:04|1.1721
11:39:05|1.173
11:39:05|1.174
11:39:06|1.1737
11:39:08|1.1736
11:39:09|1.1742
11:39:09|1.1746
11:39:11|1.1746
11:39:11|1.1745
11:39:12|1.1738
11:39:14|1.1738
11:39:15|1.1747
11:39:16|1.1745
11:39:17|1.1735
11:39:18|1.1744
11:39:19|1.1744
11:39:20|1.1756
11:39:21|1.1744
11:39:22|1.1745
11:39:23|1.1742
11:39:24|1.1742
11:39:25|1.1744
11:39:26|1.1743
11:39:27|1.1743
11:39:28|1.1746
11:39:29|1.1749
11:39:30|1.1749
11:39:31|1.1743
11:39:32|1.1745
11:39:33|1.1745
11:39:34|1.1745
11:39:35|1.1745
11:39:36|1.1746
11:39:37|1.1746
11:39:38|1.175
11:39:39|1.175
11:39:40|1.1748
11:39:41|1.1748
11:39:42|1.1748
11:39:43|1.175
11:39:44|1.1748
11:39:45|1.1749
11:39:46|1.1748
11:39:47|1.1748
11:39:48|1.1748
11:39:49|1.1749
11:39:50|1.1749
11:39:51|1.175
11:39:52|1.1749
11:39:53|1.1749
11:39:54|1.1749
11:39:55|1.1749
11:39:56|1.1749
11:39:57|1.1749
11:39:59|1.1749
11:39:59|1.1747
11:40:00|1.1747
11:40:02|1.175
11:40:02|1.1747
11:40:03|1.1748
11:40:05|1.175
11:40:07|1.175
11:40:07|1.1744
11:40:08|1.1733
11:40:09|1.173
11:40:11|1.1716
11:40:12|1.1713
11:40:12|1.1715
11:40:13|1.1726
11:40:14|1.1724
11:40:15|1.1727
11:40:16|1.1727
11:40:17|1.1733
11:40:19|1.1726
11:40:20|1.173
11:40:20|1.1733
11:40:21|1.1734
11:40:23|1.1738
11:40:23|1.1736
11:40:24|1.1736
11:40:25|1.1734
11:40:27|1.1734
11:40:27|1.1734
11:40:28|1.173
11:40:29|1.1726
11:40:30|1.1724
11:40:31|1.1721
11:40:32|1.172
11:40:34|1.172
11:40:35|1.1729
11:40:35|1.1736
11:40:36|1.1729
11:40:38|1.1728
11:40:38|1.1728
11:40:39|1.1728
11:40:40|1.1732
11:40:41|1.1732
11:40:42|1.1732
11:40:43|1.1727
11:40:45|1.1727
11:40:45|1.173
11:40:46|1.173
11:40:48|1.173
11:40:48|1.173
11:40:50|1.1723
11:40:50|1.1724
11:40:52|1.173
11:40:53|1.1733
11:40:53|1.1734
11:40:55|1.175
11:40:55|1.1745
11:40:56|1.1749
11:40:57|1.1749
11:40:59|1.1744
11:41:00|1.1744
11:41:01|1.1741
11:41:02|1.1741
11:41:03|1.1739
11:41:04|1.1742
11:41:05|1.1742
11:41:06|1.1739
11:41:07|1.1742
11:41:08|1.1742
11:41:09|1.1744
11:41:10|1.1745
11:41:12|1.1732
11:41:13|1.1733
11:41:13|1.173
11:41:15|1.1726
11:41:15|1.1719
11:41:16|1.1719
11:41:17|1.172
11:41:19|1.1723
11:41:19|1.1725
11:41:20|1.1724
11:41:22|1.1724
11:41:22|1.1706
11:41:24|1.1702
11:41:25|1.1704
11:41:25|1.1685
11:41:27|1.1685
11:41:28|1.1678
11:41:29|1.1678
11:41:29|1.1685
11:41:31|1.1681
11:41:31|1.1685
11:41:33|1.1686
11:41:33|1.1688
11:41:34|1.1685
11:41:36|1.1682
11:41:37|1.1682
11:41:38|1.1694
11:41:39|1.1697
11:41:40|1.169
11:41:40|1.1701
11:41:43|1.1702
11:41:43|1.1699
11:41:44|1.1706
11:41:45|1.171
11:41:46|1.1713
11:41:47|1.171
11:41:48|1.1713
11:41:49|1.1709
11:41:50|1.1707
11:41:51|1.1705
11:41:52|1.1703
11:41:53|1.1698
11:41:54|1.1703
11:41:56|1.1703
11:41:56|1.1698
11:41:57|1.1698
11:41:58|1.1699
11:42:00|1.17
11:42:01|1.1704
11:42:03|1.1707
11:42:04|1.1705
11:42:05|1.1705
11:42:06|1.1725
11:42:07|1.1726
11:42:08|1.1723
11:42:09|1.1718
11:42:10|1.1713
11:42:11|1.1711
11:42:12|1.1713
11:42:13|1.1707
11:42:14|1.1707
11:42:15|1.1708
11:42:16|1.1709
11:42:17|1.1717
11:42:18|1.1716
11:42:19|1.1717
11:42:20|1.172
11:42:22|1.172
11:42:22|1.172
11:42:23|1.172
11:42:24|1.1734
11:42:25|1.1735
11:42:26|1.1738
11:42:27|1.1736
11:42:28|1.173
11:42:29|1.1733
11:42:30|1.1735
11:42:31|1.1735
11:42:32|1.1737
11:42:33|1.1736
11:42:34|1.1738
11:42:35|1.1741
11:42:36|1.1742
11:42:37|1.1736
11:42:38|1.1739
11:42:39|1.1739
11:42:40|1.1739
11:42:41|1.1742
11:42:42|1.1743
11:42:43|1.1748
11:42:44|1.1744
11:42:45|1.1742
11:42:47|1.1742
11:42:47|1.174
11:42:48|1.1741
11:42:49|1.1741
11:42:50|1.1738
11:42:51|1.1737
11:42:52|1.1737
11:42:53|1.1737
11:42:54|1.1744
11:42:55|1.1741
11:42:56|1.1736
11:42:57|1.1736
11:42:58|1.1737
11:42:59|1.1737
11:43:01|1.1724
11:43:02|1.1734
11:43:03|1.1731
11:43:04|1.1727
11:43:05|1.1718
11:43:06|1.1682
11:43:07|1.1697
11:43:08|1.17
11:43:09|1.1699
11:43:10|1.1702
11:43:11|1.1705
11:43:12|1.1709
11:43:13|1.1712
11:43:14|1.1716
11:43:15|1.1717
11:43:16|1.1716
11:43:17|1.1715
11:43:18|1.1714
11:43:19|1.1718
11:43:20|1.1707
11:43:21|1.1705
11:43:22|1.1706
11:43:23|1.1713
11:43:24|1.1711
11:43:25|1.171
11:43:26|1.1713
11:43:27|1.1714
11:43:28|1.1723
11:43:29|1.1717
11:43:30|1.1715
11:43:31|1.1715
11:43:32|1.1721
11:43:33|1.1718
11:43:34|1.1718
11:43:35|1.172
11:43:36|1.1728
11:43:37|1.1723
11:43:38|1.1723
11:43:39|1.1724
11:43:40|1.1724
11:43:41|1.1724
11:43:42|1.1724
11:43:43|1.1724
11:43:44|1.1726
11:43:45|1.1728
11:43:46|1.1728
11:43:47|1.1727
11:43:48|1.1718
11:43:49|1.1718
11:43:50|1.1711
11:43:51|1.1713
11:43:52|1.1715
11:43:53|1.1715
11:43:54|1.171
11:43:55|1.171
11:43:56|1.1717
11:43:57|1.1713
11:43:58|1.1713
11:43:59|1.1716
11:44:00|1.1712
11:44:02|1.1713
11:44:02|1.1713
11:44:04|1.1714
11:44:06|1.1716
11:44:06|1.1716
11:44:07|1.1719
11:44:08|1.1719
11:44:10|1.1721
11:44:11|1.1723
11:44:11|1.1727
11:44:12|1.1721
11:44:14|1.173
11:44:14|1.173
11:44:15|1.1733
11:44:17|1.1729
11:44:17|1.1733
11:44:19|1.1733
11:44:19|1.173
11:44:20|1.1727
11:44:22|1.173
11:44:22|1.1737
11:44:24|1.1733
11:44:25|1.1736
11:44:26|1.1742
11:44:27|1.1742
11:44:28|1.1742
11:44:29|1.1745
11:44:30|1.1745
11:44:31|1.1749
11:44:32|1.1748
11:44:33|1.175
11:44:34|1.1749
11:44:35|1.175
11:44:36|1.1749
11:44:37|1.175
11:44:38|1.1747
11:44:39|1.1746
11:44:40|1.1746
11:44:41|1.1747
11:44:42|1.1749
11:44:43|1.175
11:44:44|1.175
11:44:45|1.175
11:44:46|1.175
11:44:47|1.175
11:44:48|1.175
11:44:49|1.175
11:44:50|1.175
11:44:51|1.1733
11:44:52|1.1737
11:44:53|1.1737
11:44:54|1.1737
11:44:55|1.1741
11:44:56|1.174
11:44:57|1.1745
11:44:58|1.1747
11:44:59|1.1748
11:45:00|1.1744
11:45:01|1.1744
11:45:02|1.175
11:45:03|1.1751
11:45:04|1.176
11:45:05|1.177
11:45:06|1.1775
11:45:08|1.1768
11:45:09|1.1772
11:45:10|1.1767
11:45:11|1.1763
11:45:12|1.1763
11:45:13|1.1757
11:45:14|1.1756
11:45:15|1.1757
11:45:16|1.1763
11:45:17|1.1765
11:45:19|1.1771
11:45:19|1.1774
11:45:21|1.1772
11:45:22|1.1775
11:45:23|1.1774
11:45:24|1.1776
11:45:25|1.1776
11:45:26|1.1776
11:45:27|1.1776
11:45:28|1.1776
11:45:29|1.1776
11:45:30|1.1777
11:45:31|1.1777
11:45:32|1.1777
11:45:33|1.1777
11:45:34|1.1764
11:45:35|1.1765
11:45:36|1.1759
11:45:37|1.1757
11:45:38|1.1757
11:45:39|1.1754
11:45:40|1.1753
11:45:41|1.1745
11:45:42|1.1737
11:45:43|1.1732
11:45:44|1.1729
11:45:45|1.1729
11:45:46|1.1727
11:45:47|1.1727
11:45:48|1.1726
11:45:49|1.1722
11:45:51|1.1707
11:45:51|1.1713
11:45:52|1.1716
11:45:53|1.1716
11:45:54|1.1721
11:45:56|1.1727
11:45:56|1.1736
11:45:57|1.1735
11:45:58|1.1741
11:46:00|1.1738
11:46:00|1.1749
11:46:01|1.1751
11:46:02|1.1754
11:46:03|1.1755
11:46:05|1.1755
11:46:06|1.1762
11:46:07|1.1769
11:46:07|1.1757
11:46:09|1.175
11:46:09|1.1753
11:46:11|1.1753
11:46:11|1.1751
11:46:13|1.1745
11:46:14|1.1732
11:46:15|1.1732
11:46:16|1.1733
11:46:17|1.1745
11:46:18|1.1754
11:46:19|1.1758
11:46:20|1.1761
11:46:20|1.1757
11:46:21|1.1761
11:46:23|1.1757
11:46:24|1.1759
11:46:25|1.1765
11:46:26|1.1765
11:46:27|1.1776
11:46:28|1.1778
11:46:29|1.1779
11:46:30|1.178
11:46:31|1.1782
11:46:32|1.1786
11:46:33|1.1789
11:46:34|1.1794
11:46:35|1.1794
11:46:36|1.1795
11:46:37|1.1809
11:46:38|1.1808
11:46:40|1.1803
11:46:40|1.18
11:46:41|1.1794
11:46:43|1.1805
11:46:43|1.1809
11:46:45|1.1814
11:46:45|1.1815
11:46:47|1.1809
11:46:48|1.1806
11:46:48|1.1805
11:46:50|1.1804
11:46:50|1.1807
11:46:52|1.1809
11:46:52|1.1809
11:46:53|1.1809
11:46:54|1.1816
11:46:55|1.1813
11:46:56|1.1813
11:46:57|1.1813
11:46:59|1.1826
11:46:59|1.1826
11:47:00|1.1818
11:47:01|1.1819
11:47:02|1.1825
11:47:03|1.1824
11:47:04|1.1816
11:47:06|1.1813
11:47:07|1.1813
11:47:08|1.1813
11:47:10|1.1807
11:47:10|1.1808
11:47:11|1.1811
11:47:12|1.1813
11:47:13|1.1824
11:47:14|1.1823
11:47:15|1.1818
11:47:17|1.1813
11:47:18|1.1817
11:47:18|1.1821
11:47:19|1.1822
11:47:21|1.1829
11:47:22|1.1827
11:47:22|1.1828
11:47:24|1.183
11:47:24|1.183
11:47:25|1.1824
11:47:27|1.1824
11:47:28|1.1832
11:47:28|1.1833
11:47:30|1.1828
11:47:31|1.1827
11:47:32|1.1826
11:47:32|1.1835
11:47:34|1.1837
11:47:35|1.1837
11:47:35|1.184
11:47:37|1.1839
11:47:38|1.184
11:47:39|1.1845
11:47:39|1.1846
11:47:40|1.1848
11:47:41|1.1861
11:47:43|1.1866
11:47:44|1.1866
11:47:44|1.1867
11:47:46|1.1866
11:47:46|1.1862
11:47:48|1.1856
11:47:49|1.1855
11:47:49|1.1853
11:47:51|1.1856
11:47:51|1.1856
11:47:53|1.1849
11:47:53|1.1852
11:47:54|1.1852
11:47:55|1.1854
11:47:56|1.1854
11:47:58|1.1852
11:47:58|1.1847
11:48:00|1.1845
11:48:01|1.1842
11:48:02|1.1848
11:48:03|1.1847
11:48:04|1.1845
11:48:05|1.1847
11:48:07|1.1851
11:48:08|1.1864
11:48:09|1.1855
11:48:10|1.1871
11:48:11|1.1867
11:48:13|1.1867
11:48:14|1.1871
11:48:15|1.1871
11:48:16|1.1876
11:48:17|1.1877
11:48:18|1.1886
11:48:19|1.1886
11:48:20|1.1883
11:48:21|1.1889
11:48:22|1.1893
11:48:23|1.1893
11:48:24|1.1889
11:48:25|1.189
11:48:26|1.189
11:48:27|1.189
11:48:28|1.1893
11:48:29|1.1892
11:48:30|1.1894
11:48:31|1.1894
11:48:32|1.1891
11:48:33|1.1895
11:48:34|1.1887
11:48:35|1.1878
11:48:36|1.1885
11:48:37|1.1891
11:48:38|1.1888
11:48:39|1.1899
11:48:40|1.191
11:48:41|1.1911
11:48:42|1.1921
11:48:43|1.1919
11:48:44|1.1918
11:48:45|1.192
11:48:46|1.1915
11:48:47|1.1915
11:48:48|1.1915
11:48:49|1.1913
11:48:50|1.1899
11:48:51|1.1898
11:48:52|1.1901
11:48:53|1.1906
11:48:54|1.1913
11:48:55|1.1914
11:48:56|1.1918
11:48:57|1.1918
11:48:58|1.1915
11:48:59|1.1911
11:49:00|1.1908
11:49:01|1.1911
11:49:02|1.1902
11:49:03|1.1905
11:49:04|1.1906
11:49:05|1.191
11:49:06|1.1911
11:49:07|1.1911
11:49:08|1.1909
11:49:10|1.1911
11:49:11|1.1903
11:49:11|1.1917
11:49:12|1.1921
11:49:13|1.1927
11:49:14|1.1931
11:49:15|1.193
11:49:16|1.1935
11:49:18|1.194
11:49:18|1.194
11:49:20|1.1944
11:49:20|1.1948
11:49:22|1.1945
11:49:23|1.1944
11:49:24|1.1948
11:49:25|1.1943
11:49:25|1.1928
11:49:26|1.1923
11:49:28|1.1916
11:49:28|1.1926
11:49:29|1.1928
11:49:31|1.193
11:49:32|1.1929
11:49:32|1.1928
11:49:33|1.1928
11:49:35|1.1922
11:49:36|1.1934
11:49:37|1.1932
11:49:38|1.1935
11:49:39|1.1944
11:49:40|1.1947
11:49:41|1.1958
11:49:42|1.1954
11:49:43|1.1945
11:49:44|1.194
11:49:45|1.1939
11:49:46|1.1941
11:49:47|1.195
11:49:48|1.1945
11:49:49|1.1954
11:49:50|1.1954
11:49:51|1.1956
11:49:52|1.1959
11:49:53|1.1956
11:49:54|1.1956
11:49:55|1.1954
11:49:56|1.1956
11:49:57|1.1954
11:49:58|1.1952
11:49:59|1.1952
11:50:00|1.1965
11:50:01|1.1954
11:50:02|1.1954
11:50:03|1.1943
11:50:04|1.1939
11:50:05|1.1948
11:50:06|1.1948
11:50:07|1.195
11:50:09|1.1951
11:50:10|1.1946
11:50:11|1.1945
11:50:12|1.1943
11:50:13|1.1946
11:50:14|1.1957
11:50:15|1.1958
11:50:16|1.1962
11:50:17|1.1963
11:50:18|1.1955
11:50:19|1.195
11:50:20|1.1938
11:50:21|1.1941
11:50:22|1.1941
11:50:23|1.1943
11:50:24|1.1943
11:50:25|1.1952
11:50:26|1.1952
11:50:27|1.1944
11:50:28|1.1943
11:50:29|1.1944
11:50:30|1.1943
11:50:31|1.1943
11:50:32|1.1941
11:50:33|1.1941
11:50:34|1.1943
11:50:35|1.1944
11:50:36|1.1943
11:50:37|1.1936
11:50:38|1.1942
11:50:39|1.1933
11:50:40|1.1937
11:50:41|1.1931
11:50:42|1.1929
11:50:43|1.1929
11:50:44|1.1928
11:50:45|1.1923
11:50:47|1.1906
11:50:47|1.1899
11:50:48|1.1898
11:50:49|1.1893
11:50:51|1.1898
11:50:51|1.1891
11:50:52|1.1891
11:50:53|1.1898
11:50:54|1.1901
11:50:56|1.1901
11:50:57|1.1902
11:50:57|1.1907
11:50:58|1.1908
11:50:59|1.1913
11:51:00|1.1904
11:51:01|1.1905
11:51:02|1.1902
11:51:04|1.1907
11:51:04|1.1917
11:51:06|1.1904
11:51:06|1.1904
11:51:07|1.1906
11:51:09|1.1906
11:51:10|1.1906
11:51:11|1.1908
11:51:12|1.1909
11:51:14|1.192
11:51:14|1.192
11:51:16|1.1915
11:51:16|1.1914
11:51:18|1.1915
11:51:18|1.1915
11:51:20|1.192
11:51:21|1.1926
11:51:21|1.1926
11:51:22|1.1926
11:51:23|1.1927
11:51:25|1.1929
11:51:26|1.1929
11:51:27|1.1928
11:51:28|1.1924
11:51:28|1.1932
11:51:30|1.1943
11:51:31|1.195
11:51:31|1.195
11:51:32|1.195
11:51:34|1.1953
11:51:35|1.1953
11:51:36|1.1953
11:51:37|1.1954
11:51:37|1.1953
11:51:39|1.1957
11:51:40|1.1962
11:51:40|1.1969
11:51:42|1.1969
11:51:42|1.1958
11:51:44|1.1968
11:51:45|1.1961
11:51:46|1.1962
11:51:47|1.1966
11:51:48|1.1974
11:51:49|1.1975
11:51:50|1.198
11:51:51|1.1989
11:51:52|1.1991
11:51:53|1.1985
11:51:54|1.1987
11:51:55|1.1973
11:51:56|1.1967
11:51:58|1.1976
11:51:58|1.1973
11:51:59|1.1963
11:52:00|1.1976
11:52:02|1.1972
11:52:02|1.1975
11:52:03|1.1975
11:52:04|1.1976
11:52:05|1.1976
11:52:06|1.1971
11:52:07|1.1977
11:52:08|1.1989
11:52:10|1.1994
11:52:11|1.1993
11:52:12|1.1991
11:52:13|1.2
11:52:14|1.2005
11:52:16|1.201
11:52:16|1.2001
11:52:17|1.1999
11:52:18|1.1997
11:52:20|1.1995
11:52:21|1.1996
11:52:22|1.1995
11:52:23|1.2001
11:52:24|1.2007
11:52:25|1.1993
11:52:26|1.2
11:52:27|1.1995
11:52:28|1.1993
11:52:29|1.1985
11:52:30|1.198
11:52:31|1.1979
11:52:32|1.1985
11:52:33|1.198
11:52:34|1.1966
11:52:35|1.1969
11:52:36|1.1959
11:52:37|1.1952
11:52:39|1.1955
11:52:40|1.1961
11:52:40|1.1958
11:52:42|1.1958
11:52:42|1.1951
11:52:43|1.1948
11:52:44|1.1958
11:52:46|1.1959
11:52:47|1.1959
11:52:47|1.1957
11:52:49|1.1951
11:52:49|1.1948
11:52:50|1.1951
11:52:52|1.1953
11:52:52|1.1958
11:52:53|1.1953
11:52:55|1.1954
11:52:55|1.1956
11:52:56|1.1954
11:52:57|1.1956
11:52:58|1.1942
11:52:59|1.1944
11:53:00|1.1942
11:53:01|1.1934
11:53:02|1.1923
11:53:03|1.1917
11:53:05|1.1913
11:53:05|1.1923
11:53:06|1.1927
11:53:07|1.193
11:53:08|1.1932
11:53:09|1.1924
11:53:10|1.192
11:53:13|1.1927
11:53:13|1.1921
11:53:14|1.1925
11:53:15|1.1909
11:53:17|1.1906
11:53:18|1.1908
11:53:19|1.1908
11:53:19|1.1915
11:53:20|1.1921
11:53:22|1.1936
11:53:22|1.1936
11:53:23|1.1929
11:53:24|1.193
11:53:26|1.1932
11:53:26|1.1941
11:53:27|1.1943
11:53:28|1.1937
11:53:30|1.1931
11:53:30|1.1935
11:53:32|1.1936
11:53:32|1.1932
11:53:34|1.1926
11:53:35|1.1927
11:53:36|1.1924
11:53:37|1.1919
11:53:38|1.1914
11:53:39|1.1915
11:53:40|1.1914
11:53:41|1.1921
11:53:42|1.1915
11:53:43|1.1916
11:53:44|1.1917
11:53:45|1.1914
11:53:47|1.1915
11:53:48|1.1913
11:53:49|1.1916
11:53:50|1.1924
11:53:51|1.1927
11:53:52|1.1929
11:53:54|1.1931
11:53:54|1.1922
11:53:55|1.1922
11:53:56|1.1923
11:53:57|1.1927
11:53:58|1.1926
11:53:59|1.1926
11:54:00|1.1921
11:54:01|1.1925
11:54:02|1.1928
11:54:03|1.1919
11:54:04|1.1921
11:54:05|1.1919
11:54:06|1.1918
11:54:07|1.1938
11:54:08|1.1939
11:54:10|1.1931
11:54:10|1.1931
11:54:12|1.1926
11:54:14|1.1924
11:54:15|1.1934
11:54:16|1.1943
11:54:17|1.1951
11:54:18|1.1948
11:54:18|1.195
11:54:20|1.195
11:54:21|1.1949
11:54:21|1.1946
11:54:23|1.1946
11:54:24|1.194
11:54:25|1.1942
11:54:26|1.1949
11:54:26|1.195
11:54:28|1.1949
11:54:28|1.1949
11:54:30|1.1949
11:54:31|1.1948
11:54:32|1.195
11:54:33|1.1948
11:54:34|1.1948
11:54:35|1.1951
11:54:36|1.1949
11:54:37|1.1954
11:54:39|1.1955
11:54:39|1.196
11:54:40|1.1965
11:54:41|1.198
11:54:43|1.1979
11:54:44|1.1972
11:54:44|1.1966
11:54:46|1.1965
11:54:46|1.1965
11:54:47|1.1969
11:54:49|1.1955
11:54:50|1.1955
11:54:51|1.196
11:54:52|1.1963
11:54:53|1.1963
11:54:54|1.1961
11:54:55|1.1955
11:54:56|1.1955
11:54:57|1.1961
11:54:58|1.1955
11:54:59|1.1957
11:55:01|1.1957
11:55:01|1.1957
11:55:02|1.1956
11:55:03|1.1951
11:55:04|1.1958
11:55:05|1.196
11:55:06|1.1956
11:55:07|1.1951
11:55:08|1.1964
11:55:09|1.1979
11:55:10|1.1977
11:55:11|1.1977
11:55:12|1.1986
11:55:14|1.1987
11:55:15|1.1987
11:55:16|1.1992
11:55:17|1.1989
11:55:18|1.1995
11:55:19|1.2004
11:55:20|1.2002
11:55:22|1.1997
11:55:22|1.1998
11:55:23|1.1993
11:55:24|1.1997
11:55:25|1.2001
11:55:26|1.2006
11:55:27|1.2003
11:55:28|1.2007
11:55:30|1.1997
11:55:31|1.2004
11:55:32|1.2007
11:55:32|1.2
11:55:33|1.201
11:55:34|1.2013
11:55:35|1.2024
11:55:36|1.2032
11:55:38|1.2032
11:55:38|1.2023
11:55:39|1.2024
11:55:40|1.2024
11:55:41|1.2026
11:55:43|1.202
11:55:44|1.2036
11:55:45|1.2032
11:55:46|1.2026
11:55:47|1.2024
11:55:48|1.2022
11:55:49|1.2015
11:55:50|1.2013
11:55:52|1.2004
11:55:52|1.2007
11:55:54|1.2007
11:55:55|1.2002
11:55:55|1.2
11:55:56|1.1996
11:55:57|1.1993
11:55:58|1.1993
11:55:59|1.1996
11:56:01|1.1997
11:56:02|1.2003
11:56:02|1.2013
11:56:03|1.2014
11:56:04|1.2019
11:56:05|1.2013
11:56:07|1.2025
11:56:07|1.2039
11:56:09|1.2037
11:56:10|1.2038
11:56:10|1.2038
11:56:11|1.2026
11:56:12|1.2026
11:56:14|1.2029
11:56:15|1.2027
11:56:16|1.2029
11:56:17|1.2027
11:56:18|1.2031
11:56:19|1.2028
11:56:20|1.2034
11:56:21|1.2036
11:56:23|1.2033
11:56:23|1.203
11:56:24|1.2035
11:56:25|1.2032
11:56:26|1.2045
11:56:28|1.2047
11:56:28|1.2049
11:56:30|1.2055
11:56:30|1.2056
11:56:32|1.2057
11:56:32|1.2064
11:56:33|1.2061
11:56:34|1.207
11:56:35|1.2068
11:56:37|1.2068
11:56:38|1.2069
11:56:38|1.2064
11:56:39|1.2063
11:56:40|1.2063
11:56:41|1.206
11:56:42|1.2064
11:56:43|1.2054
11:56:44|1.206
11:56:45|1.2058
11:56:46|1.2062
11:56:48|1.2062
11:56:48|1.2067
11:56:50|1.2067
11:56:51|1.2069
11:56:51|1.2068
11:56:53|1.2063
11:56:54|1.2067
11:56:55|1.2069
11:56:56|1.2072
11:56:57|1.2072
11:56:58|1.2064
11:56:59|1.2062
11:57:00|1.2064
11:57:01|1.2061
11:57:02|1.2058
11:57:03|1.2057
11:57:04|1.2058
11:57:05|1.2055
11:57:06|1.2056
11:57:07|1.2058
11:57:08|1.2061
11:57:09|1.2069
11:57:10|1.2068
11:57:11|1.2068
11:57:12|1.206
11:57:14|1.2059
11:57:14|1.2062
11:57:16|1.2057
11:57:16|1.2053
11:57:17|1.205
11:57:19|1.2048
11:57:20|1.2047
11:57:21|1.2047
11:57:22|1.2047
11:57:23|1.2047
11:57:24|1.2043
11:57:25|1.2032
11:57:26|1.2031
11:57:27|1.2038
11:57:28|1.2038
11:57:29|1.2045
11:57:30|1.2056
11:57:31|1.2064
11:57:32|1.2059
11:57:33|1.2059
11:57:34|1.2064
11:57:35|1.2053
11:57:36|1.2054
11:57:37|1.2047
11:57:39|1.2047
11:57:39|1.2041
11:57:40|1.2031
11:57:41|1.2023
11:57:42|1.2025
11:57:43|1.2025
11:57:45|1.2012
11:57:45|1.2005
11:57:46|1.2005
11:57:48|1.2008
11:57:48|1.2014
11:57:50|1.2019
11:57:51|1.2021
11:57:52|1.2022
11:57:53|1.203
11:57:54|1.2034
11:57:54|1.2039
11:57:56|1.2041
11:57:56|1.2046
11:57:57|1.2035
11:57:58|1.203
11:57:59|1.2035
11:58:01|1.203
11:58:01|1.2033
11:58:02|1.2029
11:58:04|1.2025
11:58:05|1.2021
11:58:06|1.2021
11:58:07|1.2026
11:58:08|1.2028
11:58:09|1.2031
11:58:10|1.2036
11:58:11|1.2033
11:58:12|1.2041
11:58:13|1.2047
11:58:14|1.2035
11:58:15|1.2034
11:58:16|1.2039
11:58:17|1.204
11:58:18|1.204
11:58:19|1.2045
11:58:20|1.2047
11:58:21|1.2032
11:58:22|1.2027
11:58:23|1.2034
11:58:24|1.2028
11:58:25|1.2023
11:58:26|1.2023
11:58:27|1.2022
11:58:29|1.2023
11:58:29|1.2026
11:58:30|1.2026
11:58:31|1.2021
11:58:32|1.202
11:58:33|1.202
11:58:34|1.2021
11:58:36|1.2024
11:58:36|1.2024
11:58:38|1.2025
11:58:38|1.2024
11:58:40|1.2022
11:58:40|1.202
11:58:41|1.2008
11:58:42|1.201
11:58:43|1.2008
11:58:44|1.2012
11:58:45|1.2013
11:58:47|1.2009
11:58:48|1.2008
11:58:48|1.2003
11:58:49|1.2008
11:58:51|1.2004
11:58:52|1.2007
11:58:53|1.2003
11:58:54|1.2011
11:58:55|1.2006
11:58:56|1.2009
11:58:57|1.2008
11:58:58|1.2003
11:58:59|1.2004
11:59:00|1.2003
11:59:01|1.2003
11:59:02|1.2012
11:59:04|1.1998
11:59:04|1.1999
11:59:05|1.1999
11:59:06|1.2003
11:59:07|1.2014
11:59:09|1.2014
11:59:09|1.2009
11:59:10|1.2009
11:59:11|1.2005
11:59:12|1.2012
11:59:13|1.2019
11:59:15|1.202
11:59:15|1.2016
11:59:17|1.2023
11:59:18|1.2032
11:59:19|1.2043
11:59:20|1.2053
11:59:21|1.2055
11:59:22|1.2061
11:59:24|1.2056
11:59:25|1.2054
11:59:26|1.2054
11:59:28|1.206
11:59:28|1.206
11:59:30|1.2053
11:59:30|1.2057
11:59:31|1.2055
11:59:32|1.2055
11:59:34|1.206
11:59:34|1.2053
11:59:35|1.2066
11:59:36|1.2061
11:59:37|1.206
11:59:38|1.2064
11:59:39|1.2065
11:59:40|1.2062
11:59:41|1.2064
11:59:43|1.2064
11:59:44|1.2061
11:59:44|1.2065
11:59:45|1.2066
11:59:46|1.2069
11:59:48|1.2067
11:59:48|1.2062
11:59:49|1.2059
11:59:50|1.2063
11:59:51|1.2064
11:59:52|1.2058
11:59:54|1.2059
11:59:54|1.2061
11:59:56|1.2062
11:59:57|1.206
11:59:58|1.2062
11:59:59|1.2065
12:00:00|1.2069
12:00:00|1.2068
12:00:01|1.2066
12:00:03|1.206
12:00:03|1.2061
12:00:04|1.2059
12:00:06|1.2059
12:00:06|1.2059
12:00:07|1.2066
12:00:09|1.2064
12:00:10|1.2063
12:00:10|1.2064
12:00:12|1.2062
12:00:12|1.2058
12:00:14|1.2056
12:00:15|1.2056
12:00:16|1.2056
12:00:17|1.2024
12:00:18|1.2013
12:00:19|1.2011
12:00:20|1.2018
12:00:21|1.2007
12:00:22|1.2005
12:00:23|1.2008
12:00:25|1.198
12:00:26|1.1997
12:00:27|1.1992
12:00:28|1.1991
12:00:28|1.1988
12:00:29|1.1987
12:00:31|1.1985
12:00:32|1.1977
12:00:33|1.1975
12:00:33|1.1975
12:00:35|1.1974
12:00:36|1.1967
12:00:37|1.1962
12:00:37|1.1982
12:00:38|1.1984
12:00:39|1.2
12:00:41|1.2004
12:00:41|1.2011
12:00:42|1.2009
12:00:43|1.2014
12:00:45|1.2015
12:00:45|1.2007
12:00:47|1.2005
12:00:47|1.2007
12:00:48|1.1997
12:00:49|1.1998
12:00:50|1.1995
12:00:51|1.1986
12:00:52|1.1989
12:00:53|1.1994
12:00:55|1.1986
12:00:55|1.199
12:00:57|1.1994
12:00:57|1.2
12:00:58|1.2004
12:00:59|1.2001
12:01:00|1.1996
12:01:02|1.1986
12:01:02|1.199
12:01:03|1.1999
12:01:04|1.2004
12:01:05|1.2004
12:01:07|1.2006
12:01:07|1.2
12:01:08|1.1994
12:01:09|1.1991
12:01:11|1.1983
12:01:12|1.1981
12:01:13|1.1975
12:01:13|1.1972
12:01:14|1.1968
12:01:15|1.1978
12:01:16|1.1978
12:01:17|1.1984
12:01:19|1.1985
12:01:20|1.199
12:01:21|1.1989
12:01:23|1.1997
12:01:23|1.2011
12:01:25|1.2011
12:01:26|1.2013
12:01:26|1.2024
12:01:27|1.2031
12:01:29|1.2037
12:01:29|1.2042
12:01:31|1.2036
12:01:31|1.203
12:01:33|1.2032
12:01:34|1.2042
12:01:35|1.2039
12:01:36|1.205
12:01:36|1.2056
12:01:37|1.2056
12:01:39|1.2046
12:01:40|1.2046
12:01:41|1.2054
12:01:42|1.2062
12:01:43|1.2061
12:01:43|1.2063
12:01:45|1.2067
12:01:45|1.2082
12:01:47|1.2088
12:01:47|1.2085
12:01:48|1.2103
12:01:50|1.2102
12:01:50|1.2094
12:01:52|1.2106
12:01:53|1.2102
12:01:54|1.2106
12:01:55|1.2107
12:01:56|1.2115
12:01:57|1.2114
12:01:58|1.2109
12:01:59|1.2115
12:02:00|1.2126
12:02:01|1.2131
12:02:02|1.2132
12:02:03|1.2136
12:02:04|1.2139
12:02:06|1.2144
12:02:06|1.2137
12:02:07|1.2127
12:02:08|1.212
12:02:09|1.2122
12:02:10|1.2128
12:02:11|1.2132
12:02:12|1.2137
12:02:13|1.2149
12:02:14|1.2147
12:02:15|1.2145
12:02:16|1.2145
12:02:17|1.2156
12:02:18|1.2152
12:02:20|1.2157
12:02:22|1.2144
12:02:22|1.2153
12:02:24|1.2164
12:02:24|1.2169
12:02:25|1.2171
12:02:27|1.2177
12:02:27|1.2187
12:02:29|1.2193
12:02:29|1.2191
12:02:30|1.2179
12:02:31|1.216
12:02:32|1.2162
12:02:33|1.2173
12:02:35|1.2178
12:02:36|1.2178
12:02:37|1.2178
12:02:39|1.2175
12:02:39|1.2182
12:02:40|1.2182
12:02:43|1.2184
12:02:44|1.2188
12:02:44|1.2185
12:02:46|1.2169
12:02:47|1.217
12:02:47|1.2163
12:02:48|1.2161
12:02:49|1.2164
12:02:50|1.2167
12:02:51|1.2169
12:02:53|1.2162
12:02:54|1.2161
12:02:55|1.2154
12:02:56|1.2156
12:02:56|1.216
12:02:57|1.2161
12:02:58|1.2163
12:02:59|1.2162
12:03:01|1.216
12:03:01|1.2172
12:03:02|1.216
12:03:03|1.2155
12:03:05|1.2168
12:03:06|1.2165
12:03:07|1.2165
12:03:08|1.216
12:03:09|1.2156
12:03:10|1.2162
12:03:11|1.2178
12:03:12|1.2173
12:03:13|1.2164
12:03:14|1.2163
12:03:15|1.2155
12:03:16|1.2178
12:03:17|1.2174
12:03:18|1.2169
12:03:19|1.2164
12:03:20|1.2174
12:03:22|1.2165
12:03:23|1.2158
12:03:24|1.2141
12:03:25|1.2134
12:03:26|1.2145
12:03:27|1.215
12:03:28|1.2132
12:03:29|1.2127
12:03:30|1.2122
12:03:31|1.2102
12:03:32|1.2094
12:03:33|1.2083
12:03:34|1.2074
12:03:35|1.2073
12:03:36|1.2074
12:03:37|1.2086
12:03:39|1.2075
12:03:39|1.2085
12:03:40|1.2082
12:03:42|1.2082
12:03:42|1.207
12:03:43|1.2071
12:03:44|1.2057
12:03:45|1.2056
12:03:46|1.2054
12:03:48|1.2052
12:03:49|1.206
12:03:49|1.206
12:03:51|1.2057
12:03:51|1.2074
12:03:52|1.2081
12:03:53|1.2068
12:03:55|1.2068
12:03:56|1.2084
12:03:56|1.2081
12:03:58|1.2084
12:03:59|1.2086
12:03:59|1.2076
12:04:00|1.2069
12:04:02|1.2078
12:04:02|1.2066
12:04:04|1.2062
12:04:04|1.2058
12:04:05|1.2057
12:04:06|1.2063
12:04:07|1.2069
12:04:09|1.2057
12:04:10|1.2057
12:04:11|1.2041
12:04:12|1.2037
12:04:13|1.2033
12:04:14|1.2035
12:04:15|1.2033
12:04:16|1.2039
12:04:17|1.2034
12:04:18|1.2051
12:04:19|1.2046
12:04:20|1.2046
12:04:21|1.2041
12:04:22|1.2043
12:04:23|1.2036
12:04:24|1.2035
12:04:25|1.2033
12:04:26|1.2039
12:04:27|1.2026
12:04:28|1.2027
12:04:29|1.2025
12:04:31|1.2016
12:04:32|1.2008
12:04:32|1.2022
12:04:34|1.2028
12:04:34|1.2023
12:04:36|1.2032
12:04:36|1.2031
12:04:38|1.203
12:04:39|1.2029
12:04:40|1.2035
12:04:42|1.2042
12:04:42|1.2049
12:04:44|1.2043
12:04:44|1.2053
12:04:45|1.2077
12:04:47|1.2079
12:04:48|1.2068
12:04:48|1.2053
12:04:50|1.205
12:04:50|1.2047
12:04:51|1.2044
12:04:52|1.2041
12:04:54|1.2037
12:04:54|1.2022
12:04:56|1.2027
12:04:56|1.202
12:04:57|1.2021
12:04:58|1.2018
12:05:00|1.2028
12:05:00|1.2042
12:05:02|1.2031
12:05:03|1.2026
12:05:04|1.2027
12:05:05|1.2025
12:05:06|1.2041
12:05:07|1.2028
12:05:08|1.2033
12:05:09|1.2041
12:05:10|1.2058
12:05:11|1.2057
12:05:12|1.2054
12:05:13|1.2082
12:05:14|1.2066
12:05:15|1.2065
12:05:17|1.207
12:05:17|1.2092
12:05:18|1.2084
12:05:19|1.21
12:05:20|1.2097
12:05:21|1.2094
12:05:22|1.2099
12:05:23|1.2095
12:05:24|1.2098
12:05:25|1.2106
12:05:26|1.2107
12:05:27|1.2121
12:05:29|1.213
12:05:29|1.2134
12:05:30|1.2136
12:05:32|1.2124
12:05:32|1.2117
12:05:33|1.2106
12:05:35|1.2121
12:05:35|1.2121
12:05:36|1.2119
12:05:37|1.2114
12:05:38|1.2123
12:05:39|1.2138
12:05:40|1.2133
12:05:41|1.2129
12:05:42|1.2141
12:05:43|1.2143
12:05:44|1.2146
12:05:45|1.2152
12:05:46|1.2158
12:05:47|1.2173
12:05:48|1.2169
12:05:49|1.2162
12:05:50|1.2165
12:05:51|1.2162
12:05:53|1.2162
12:05:53|1.2168
12:05:54|1.2182
12:05:56|1.2177
12:05:56|1.2187
12:05:57|1.2189
12:05:58|1.2183
12:05:59|1.2188
12:06:00|1.2177
12:06:01|1.2173
12:06:02|1.2166
12:06:04|1.2163
12:06:05|1.2167
12:06:05|1.2163
12:06:06|1.2155
12:06:07|1.216
12:06:08|1.2157
12:06:10|1.2167
12:06:10|1.2171
12:06:11|1.2178
12:06:13|1.2168
12:06:13|1.2167
12:06:14|1.2173
12:06:16|1.2166
12:06:17|1.2185
12:06:17|1.2176
12:06:18|1.2175
12:06:19|1.219
12:06:21|1.2183
12:06:22|1.219
12:06:23|1.2196
12:06:25|1.2204
12:06:26|1.2206
12:06:27|1.2211
12:06:28|1.2214
12:06:29|1.2211
12:06:30|1.2219
12:06:31|1.2219
12:06:32|1.2214
12:06:33|1.2216
12:06:34|1.2213
12:06:35|1.221
12:06:36|1.2208
12:06:37|1.2209
12:06:38|1.221
12:06:39|1.221
12:06:40|1.222
12:06:42|1.2223
12:06:42|1.2224
12:06:43|1.2214
12:06:44|1.2226
12:06:45|1.2215
12:06:46|1.222
12:06:47|1.2219
12:06:48|1.2228
12:06:49|1.2232
12:06:50|1.2236
12:06:51|1.2254
12:06:52|1.2259
12:06:54|1.2257
12:06:54|1.2267
12:06:55|1.2271
12:06:56|1.2258
12:06:58|1.2256
12:06:58|1.2266
12:07:00|1.2265
12:07:00|1.2268
12:07:01|1.2262
12:07:02|1.2259
12:07:03|1.2256
12:07:04|1.2252
12:07:05|1.224
12:07:07|1.2231
12:07:07|1.2231
12:07:08|1.2229
12:07:09|1.2228
12:07:10|1.2211
12:07:11|1.2216
12:07:13|1.2215
12:07:14|1.2234
12:07:15|1.222
12:07:16|1.2216
12:07:18|1.2217
12:07:18|1.2203
12:07:19|1.2192
12:07:20|1.2201
12:07:21|1.2209
12:07:22|1.2233
12:07:24|1.2236
12:07:24|1.2238
12:07:26|1.2225
12:07:27|1.2236
12:07:28|1.2238
12:07:29|1.2233
12:07:30|1.2237
12:07:31|1.2236
12:07:32|1.2232
12:07:33|1.2234
12:07:34|1.2232
12:07:35|1.2231
12:07:36|1.2219
12:07:37|1.2215
12:07:38|1.2206
12:07:39|1.2209
12:07:40|1.2206
12:07:41|1.2201
12:07:42|1.2202
12:07:43|1.2206
12:07:44|1.2213
12:07:45|1.2208
12:07:46|1.2216
12:07:47|1.2221
12:07:48|1.2224
12:07:49|1.2216
12:07:51|1.2213
12:07:51|1.2208
12:07:52|1.2223
12:07:54|1.223
12:07:54|1.2237
12:07:55|1.2229
12:07:56|1.2227
12:07:57|1.2227
12:07:58|1.2215
12:08:00|1.2206
12:08:00|1.2203
12:08:01|1.2201
12:08:02|1.2201
12:08:03|1.221
12:08:04|1.2249
12:08:06|1.2242
12:08:07|1.2253
12:08:07|1.2241
12:08:09|1.2235
12:08:10|1.2236
12:08:11|1.2238
12:08:12|1.2245
12:08:13|1.2251
12:08:14|1.2257
12:08:15|1.2263
12:08:16|1.2285
12:08:17|1.2283
12:08:18|1.2268
12:08:19|1.2266
12:08:20|1.2262
12:08:21|1.2271
12:08:22|1.227
12:08:23|1.2265
12:08:24|1.2265
12:08:25|1.2273
12:08:26|1.2281
12:08:27|1.2279
12:08:28|1.2277
12:08:30|1.2275
12:08:30|1.2277
12:08:31|1.228
12:08:32|1.2273
12:08:34|1.2275
12:08:35|1.2268
12:08:35|1.2268
12:08:36|1.2277
12:08:38|1.2285
12:08:39|1.229
12:08:40|1.2295
12:08:41|1.2286
12:08:42|1.229
12:08:43|1.2286
12:08:44|1.2291
12:08:45|1.2292
12:08:46|1.2294
12:08:47|1.2297
12:08:48|1.2299
12:08:50|1.2294
12:08:50|1.2292
12:08:51|1.2286
12:08:53|1.2293
12:08:53|1.2291
12:08:54|1.2285
12:08:55|1.2285
12:08:57|1.2283
12:08:57|1.2283
12:08:58|1.2278
12:08:59|1.2273
12:09:01|1.2254
12:09:01|1.2247
12:09:02|1.2245
12:09:03|1.2257
12:09:04|1.2253
12:09:05|1.224
12:09:07|1.2257
12:09:07|1.225
12:09:08|1.2254
12:09:09|1.2243
12:09:10|1.2244
12:09:11|1.2247
12:09:12|1.2249
12:09:13|1.2257
12:09:14|1.225
12:09:15|1.2246
12:09:16|1.2244
12:09:17|1.2251
12:09:18|1.2266
12:09:19|1.2252
12:09:20|1.2238
12:09:21|1.2251
12:09:22|1.227
12:09:23|1.228
12:09:24|1.2264
12:09:25|1.2256
12:09:26|1.2263
12:09:28|1.2267
12:09:30|1.2257
12:09:30|1.2257
12:09:32|1.2256
12:09:33|1.2253
12:09:34|1.225
12:09:34|1.225
12:09:36|1.2255
12:09:36|1.2261
12:09:37|1.2249
12:09:38|1.2245
12:09:40|1.2254
12:09:41|1.2257
12:09:41|1.2254
12:09:43|1.2261
12:09:44|1.2261
12:09:45|1.2256
12:09:46|1.2262
12:09:47|1.2263
12:09:48|1.2268
12:09:49|1.2274
12:09:50|1.2276
12:09:51|1.2278
12:09:52|1.2272
12:09:53|1.2273
12:09:54|1.2273
12:09:55|1.2275
12:09:56|1.2274
12:09:57|1.2275
12:09:58|1.2276
12:09:59|1.2276
12:10:00|1.228
12:10:01|1.2278
12:10:02|1.2282
12:10:03|1.2281
12:10:04|1.2273
12:10:05|1.2262
12:10:06|1.2261
12:10:07|1.225
12:10:08|1.2244
12:10:09|1.2243
12:10:10|1.2239
12:10:11|1.2248
12:10:12|1.2246
12:10:13|1.2268
12:10:14|1.2259
12:10:15|1.2263
12:10:16|1.2271
12:10:17|1.2272
12:10:18|1.2271
12:10:19|1.2274
12:10:20|1.2276
12:10:21|1.2273
12:10:22|1.2273
12:10:23|1.2268
12:10:24|1.226
12:10:25|1.2258
12:10:26|1.2243
12:10:27|1.2242
12:10:28|1.2233
12:10:31|1.2224
12:10:32|1.2215
12:10:32|1.222
12:10:34|1.2227
12:10:34|1.2229
12:10:35|1.2242
12:10:36|1.2249
12:10:38|1.2248
12:10:38|1.225
12:10:39|1.2245
12:10:40|1.2246
12:10:41|1.2237
12:10:43|1.2238
12:10:43|1.2237
12:10:45|1.2245
12:10:45|1.2255
12:10:46|1.226
12:10:47|1.2266
12:10:49|1.226
12:10:49|1.2253
12:10:51|1.2254
12:10:51|1.2271
12:10:53|1.2266
12:10:53|1.2266
12:10:54|1.227
12:10:55|1.2273
12:10:56|1.2275
12:10:58|1.2269
12:10:58|1.2264
12:11:00|1.2264
12:11:00|1.2264
12:11:02|1.2266
12:11:03|1.227
12:11:04|1.2276
12:11:05|1.2275
12:11:06|1.2289
12:11:07|1.2279
12:11:08|1.2271
12:11:09|1.2274
12:11:10|1.2276
12:11:11|1.2278
12:11:12|1.2272
12:11:13|1.2283
12:11:14|1.2289
12:11:15|1.2292
12:11:16|1.2294
12:11:17|1.2294
12:11:18|1.2294
12:11:19|1.2298
12:11:20|1.23
12:11:21|1.2305
12:11:22|1.2308
12:11:23|1.2311
12:11:24|1.2301
12:11:25|1.2299
12:11:26|1.232
12:11:27|1.2316
12:11:28|1.2321
12:11:29|1.2323
12:11:30|1.2333
12:11:31|1.233
12:11:32|1.2329
12:11:34|1.2325
12:11:34|1.2332
12:11:35|1.2332
12:11:36|1.2336
12:11:38|1.2326
12:11:38|1.2331
12:11:39|1.2333
12:11:41|1.2337
12:11:42|1.2339
12:11:43|1.237
12:11:43|1.2368
12:11:45|1.2353
12:11:46|1.2352
12:11:47|1.2358
12:11:47|1.2355
12:11:49|1.2362
12:11:50|1.2368
12:11:51|1.2367
12:11:52|1.2351
12:11:53|1.2342
12:11:55|1.2361
12:11:55|1.237
12:11:57|1.2371
12:11:57|1.2374
12:11:59|1.2374
12:11:59|1.2371
12:12:01|1.2375
12:12:01|1.2381
12:12:02|1.2374
12:12:03|1.2378
12:12:04|1.2369
12:12:05|1.2363
12:12:07|1.2374
12:12:07|1.2378
12:12:08|1.2372
12:12:09|1.2362
12:12:10|1.2362
12:12:11|1.2365
12:12:12|1.236
12:12:13|1.2363
12:12:14|1.235
12:12:15|1.2341
12:12:16|1.2325
12:12:17|1.2334
12:12:18|1.2351
12:12:19|1.2343
12:12:20|1.2336
12:12:21|1.234
12:12:22|1.2356
12:12:23|1.2353
12:12:24|1.2357
12:12:25|1.2348
12:12:26|1.2354
12:12:27|1.2355
12:12:28|1.2344
12:12:29|1.234
12:12:31|1.2342
12:12:33|1.2329
12:12:35|1.2333
12:12:36|1.2321
12:12:36|1.2315
12:12:37|1.2312
12:12:38|1.23
12:12:39|1.229
12:12:41|1.2284
12:12:41|1.2274
12:12:42|1.2277
12:12:44|1.2285
12:12:44|1.2289
12:12:45|1.2285
12:12:47|1.2282
12:12:47|1.2284
12:12:48|1.2295
12:12:49|1.2299
12:12:51|1.2319
12:12:51|1.2318
12:12:53|1.2327
12:12:53|1.2337
12:12:54|1.2336
12:12:56|1.2317
12:12:57|1.2312
12:12:58|1.2305
12:12:59|1.2298
12:13:00|1.2298
12:13:01|1.2286
12:13:02|1.2274
12:13:03|1.2273
12:13:04|1.2273
12:13:05|1.2268
12:13:06|1.2282
12:13:07|1.2286
12:13:08|1.228
12:13:09|1.2283
12:13:10|1.2293
12:13:11|1.2291
12:13:12|1.2285
12:13:13|1.2282
12:13:14|1.2279
12:13:15|1.2281
12:13:17|1.229
12:13:17|1.2292
12:13:18|1.2286
12:13:19|1.2281
12:13:20|1.227
12:13:21|1.2279
12:13:22|1.2266
12:13:23|1.2264
12:13:24|1.2268
12:13:25|1.2252
12:13:26|1.2262
12:13:27|1.2254
12:13:28|1.2251
12:13:29|1.2237
12:13:31|1.2236
12:13:32|1.2231
12:13:33|1.2222
12:13:34|1.2217
12:13:36|1.222
12:13:37|1.2222
12:13:37|1.2223
12:13:38|1.2226
12:13:39|1.2246
12:13:40|1.2248
12:13:42|1.2243
12:13:42|1.2248
12:13:44|1.2248
12:13:44|1.2233
12:13:46|1.2229
12:13:46|1.2233
12:13:48|1.2217
12:13:49|1.221
12:13:50|1.2231
12:13:51|1.2225
12:13:52|1.2222
12:13:53|1.2211
12:13:54|1.221
12:13:55|1.22
12:13:56|1.219
12:13:57|1.2199
12:13:58|1.2192
12:14:00|1.2191
12:14:01|1.2191
12:14:02|1.2183
12:14:03|1.2174
12:14:04|1.2167
12:14:05|1.2185
12:14:07|1.2179
12:14:08|1.217
12:14:09|1.2173
12:14:10|1.2168
12:14:11|1.2157
12:14:12|1.2155
12:14:13|1.2161
12:14:14|1.2161
12:14:15|1.2166
12:14:16|1.2166
12:14:18|1.215
12:14:18|1.2156
12:14:19|1.2157
12:14:21|1.2151
12:14:22|1.2162
12:14:23|1.2163
12:14:23|1.2163
12:14:24|1.2179
12:14:25|1.2174
12:14:26|1.2174
12:14:28|1.2178
12:14:29|1.218
12:14:30|1.2169
12:14:31|1.2165
12:14:31|1.2169
12:14:33|1.2172
12:14:33|1.2186
12:14:34|1.2177
12:14:36|1.2186
12:14:36|1.2186
12:14:38|1.2185
12:14:39|1.2186
12:14:39|1.2186
12:14:41|1.2216
12:14:42|1.2214
12:14:43|1.2216
12:14:44|1.2213
12:14:45|1.2214
12:14:46|1.2227
12:14:47|1.2224
12:14:48|1.2231
12:14:49|1.2219
12:14:50|1.2218
12:14:51|1.2213
12:14:52|1.2214
12:14:54|1.222
12:14:55|1.2215
12:14:56|1.2217
12:14:56|1.221
12:14:58|1.2207
12:14:58|1.221
12:15:01|1.2213
12:15:01|1.2214
12:15:02|1.2214
12:15:03|1.2197
12:15:04|1.219
12:15:05|1.2179
12:15:06|1.2175
12:15:07|1.219
12:15:08|1.2191
12:15:09|1.2179
12:15:10|1.218
12:15:11|1.2183
12:15:12|1.2173
12:15:13|1.218
12:15:14|1.2165
12:15:15|1.2158
12:15:16|1.2157
12:15:17|1.2158
12:15:18|1.2165
12:15:19|1.2173
12:15:20|1.2169
12:15:21|1.2168
12:15:22|1.2158
12:15:23|1.2155
12:15:24|1.2155
12:15:25|1.2153
12:15:26|1.2148
12:15:27|1.2137
12:15:28|1.2124
12:15:29|1.213
12:15:30|1.2117
12:15:31|1.212
12:15:33|1.2126
12:15:34|1.2137
12:15:35|1.2135
12:15:36|1.2135
12:15:37|1.213
12:15:38|1.2133
12:15:39|1.214
12:15:40|1.215
12:15:41|1.2155
12:15:42|1.2151
12:15:43|1.215
12:15:44|1.2154
12:15:45|1.2146
12:15:46|1.2143
12:15:47|1.2141
12:15:48|1.2139
12:15:49|1.2132
12:15:50|1.2138
12:15:51|1.2142
12:15:52|1.2135
12:15:53|1.2134
12:15:54|1.2129
12:15:55|1.2134
12:15:56|1.2127
12:15:57|1.2124
12:15:58|1.2102
12:15:59|1.2107
12:16:00|1.2105
12:16:01|1.2103
12:16:02|1.211
12:16:03|1.2109
12:16:04|1.2108
12:16:05|1.21
12:16:06|1.2092
12:16:07|1.2087
12:16:08|1.2095
12:16:09|1.2093
12:16:10|1.2084
12:16:12|1.2101
12:16:13|1.2099
12:16:13|1.2098
12:16:14|1.2098
12:16:15|1.2096
12:16:16|1.209
12:16:17|1.2097
12:16:18|1.2089
12:16:19|1.2085
12:16:20|1.2083
12:16:22|1.208
12:16:23|1.2076
12:16:23|1.2072
12:16:24|1.2075
12:16:25|1.2083
12:16:26|1.2083
12:16:28|1.2085
12:16:28|1.208
12:16:29|1.2084
12:16:30|1.2084
12:16:31|1.2081
12:16:33|1.2079
12:16:35|1.2111
12:16:35|1.2111
12:16:36|1.2114
12:16:37|1.2106
12:16:39|1.2103
12:16:40|1.2103
12:16:41|1.2114
12:16:41|1.2108
12:16:42|1.211
12:16:43|1.2113
12:16:44|1.2113
12:16:46|1.2104
12:16:47|1.2103
12:16:48|1.2101
12:16:49|1.211
12:16:50|1.2107
12:16:51|1.21
12:16:52|1.2111
12:16:53|1.2109
12:16:55|1.2112
12:16:56|1.2109
12:16:57|1.2114
12:16:58|1.2106
12:16:59|1.2104
12:17:00|1.2102
12:17:01|1.2103
12:17:02|1.2105
12:17:03|1.2105
12:17:04|1.2105
12:17:05|1.2111
12:17:06|1.2103
12:17:07|1.21
12:17:08|1.2101
12:17:09|1.2101
12:17:10|1.2101
12:17:11|1.2106
12:17:12|1.2108
12:17:13|1.2107
12:17:14|1.2104
12:17:15|1.2097
12:17:16|1.2088
12:17:17|1.2088
12:17:18|1.2086
12:17:19|1.2088
12:17:20|1.2087
12:17:21|1.2085
12:17:22|1.2081
12:17:23|1.2084
12:17:24|1.208
12:17:25|1.2069
12:17:26|1.2067
12:17:27|1.2064
12:17:28|1.2063
12:17:29|1.2068
12:17:30|1.2072
12:17:31|1.2068
12:17:32|1.207
12:17:33|1.2067
12:17:35|1.207
12:17:36|1.2071
12:17:37|1.2065
12:17:38|1.2065
12:17:39|1.2067
12:17:40|1.206
12:17:41|1.2047
12:17:42|1.2053
12:17:43|1.2048
12:17:44|1.2054
12:17:45|1.2049
12:17:46|1.2053
12:17:47|1.2058
12:17:48|1.2058
12:17:49|1.2053
12:17:50|1.2053
12:17:51|1.2055
12:17:52|1.2053
12:17:53|1.2052
12:17:54|1.2044
12:17:55|1.2047
12:17:57|1.2045
12:17:57|1.2052
12:17:59|1.2047
12:17:59|1.2047
12:18:00|1.2045
12:18:02|1.2039
12:18:03|1.2019
12:18:03|1.2031
12:18:04|1.204
12:18:06|1.2035
12:18:06|1.2046
12:18:07|1.204
12:18:08|1.2041
12:18:09|1.204
12:18:11|1.2042
12:18:11|1.2034
12:18:12|1.2031
12:18:14|1.2025
12:18:14|1.2024
12:18:16|1.2024
12:18:17|1.2022
12:18:18|1.2018
12:18:19|1.203
12:18:20|1.2024
12:18:21|1.2024
12:18:22|1.2025
12:18:23|1.2021
12:18:24|1.2016
12:18:25|1.202
12:18:26|1.2023
12:18:27|1.2019
12:18:28|1.2023
12:18:29|1.2018
12:18:30|1.2021
12:18:31|1.2018
12:18:32|1.2018
12:18:33|1.2009
12:18:34|1.2006
12:18:35|1.2004
12:18:36|1.1998
12:18:38|1.2004
12:18:39|1.2004
12:18:40|1.2
12:18:41|1.1996
12:18:42|1.1991
12:18:44|1.1994
12:18:45|1.1993
12:18:46|1.2001
12:18:47|1.1993
12:18:48|1.1992
12:18:49|1.1995
12:18:50|1.1994
12:18:51|1.1995
12:18:52|1.1989
12:18:53|1.1995
12:18:54|1.1994
12:18:55|1.1988
12:18:56|1.1987
12:18:57|1.1981
12:18:58|1.1985
12:18:59|1.1985
12:19:01|1.1987
12:19:01|1.1986
12:19:02|1.1984
12:19:04|1.1984
12:19:05|1.1959
12:19:06|1.1962
12:19:06|1.1959
12:19:07|1.1966
12:19:09|1.1969
12:19:09|1.1966
12:19:11|1.1967
12:19:12|1.1964
12:19:13|1.1966
12:19:13|1.1966
12:19:15|1.1961
12:19:16|1.1966
12:19:17|1.1966
12:19:18|1.1966
12:19:19|1.1964
12:19:20|1.1957
12:19:21|1.196
12:19:22|1.1957
12:19:23|1.1957
12:19:24|1.1948
12:19:25|1.1952
12:19:26|1.1958
12:19:27|1.1957
12:19:28|1.1955
12:19:29|1.1954
12:19:30|1.1958
12:19:31|1.1957
12:19:32|1.1954
12:19:33|1.1956
12:19:34|1.1956
12:19:35|1.1954
12:19:36|1.1952
12:19:38|1.1955
12:19:39|1.1957
12:19:40|1.1957
12:19:41|1.1957
12:19:41|1.1956
12:19:44|1.1951
12:19:45|1.1949
12:19:46|1.1948
12:19:47|1.1953
12:19:47|1.1959
12:19:48|1.1967
12:19:50|1.198
12:19:51|1.1974
12:19:52|1.1972
12:19:53|1.1972
12:19:54|1.1975
12:19:55|1.1975
12:19:56|1.1981
12:19:57|1.1976
12:19:58|1.1976
12:19:59|1.198
12:20:00|1.1977
12:20:01|1.1975
12:20:02|1.197
12:20:03|1.1974
12:20:04|1.1975
12:20:05|1.1968
12:20:06|1.1971
12:20:07|1.1976
12:20:08|1.1986
12:20:09|1.1993
12:20:10|1.1996
12:20:11|1.2003
12:20:12|1.2012
12:20:13|1.2027
12:20:14|1.2036
12:20:15|1.2026
12:20:16|1.202
12:20:17|1.2014
12:20:18|1.2009
12:20:19|1.2022
12:20:20|1.2027
12:20:21|1.2039
12:20:22|1.204
12:20:23|1.2047
12:20:24|1.2044
12:20:25|1.2039
12:20:27|1.2043
12:20:27|1.2046
12:20:28|1.2051
12:20:29|1.205
12:20:30|1.2051
12:20:31|1.2035
12:20:32|1.2027
12:20:34|1.2021
12:20:34|1.2029
12:20:35|1.2023
12:20:37|1.2022
12:20:38|1.2011
12:20:39|1.201
12:20:40|1.2008
12:20:41|1.2006
12:20:42|1.2012
12:20:43|1.2008
12:20:44|1.2006
12:20:45|1.202
12:20:46|1.203
12:20:48|1.2016
12:20:49|1.2024
12:20:50|1.2029
12:20:51|1.2034
12:20:52|1.2028
12:20:53|1.2032
12:20:54|1.2044
12:20:55|1.2047
12:20:56|1.2047
12:20:57|1.2055
12:20:58|1.2038
12:20:59|1.2046
12:21:00|1.2047
12:21:01|1.2053
12:21:02|1.2054
12:21:03|1.2053
12:21:04|1.2056
12:21:05|1.2048
12:21:06|1.2065
12:21:07|1.2068
12:21:08|1.205
12:21:09|1.2035
12:21:10|1.2031
12:21:12|1.2036
12:21:13|1.2041
12:21:14|1.2035
12:21:14|1.2029
12:21:16|1.2036
12:21:16|1.2043
12:21:18|1.2051
12:21:19|1.2047
12:21:19|1.2048
12:21:21|1.2049
12:21:22|1.2058
12:21:23|1.2051
12:21:24|1.2056
12:21:24|1.2051
12:21:26|1.2048
12:21:27|1.2063
12:21:28|1.2064
12:21:29|1.2061
12:21:30|1.2074
12:21:31|1.2085
12:21:32|1.2085
12:21:33|1.2108
12:21:34|1.2104
12:21:35|1.2097
12:21:36|1.2109
12:21:38|1.2118
12:21:38|1.2112
12:21:39|1.2112
12:21:40|1.2124
12:21:41|1.2132
12:21:42|1.2135
12:21:43|1.2136
12:21:44|1.2133
12:21:45|1.2138
12:21:47|1.2129
12:21:48|1.212
12:21:48|1.212
12:21:49|1.2125
12:21:51|1.2125
12:21:52|1.212
12:21:53|1.2127
12:21:54|1.2131
12:21:55|1.2135
12:21:55|1.2136
12:21:57|1.2129
12:21:58|1.2121
12:21:58|1.2118
12:22:00|1.212
12:22:00|1.2105
12:22:02|1.2112
12:22:04|1.211
12:22:04|1.2114
12:22:05|1.211
12:22:06|1.2103
12:22:07|1.2104
12:22:08|1.211
12:22:09|1.2108
12:22:10|1.2113
12:22:11|1.2116
12:22:12|1.2116
12:22:13|1.2109
12:22:14|1.2111
12:22:15|1.2119
12:22:16|1.2121
12:22:19|1.2133
12:22:19|1.2136
12:22:20|1.2132
12:22:21|1.2135
12:22:23|1.2136
12:22:25|1.2133
12:22:25|1.2134
12:22:26|1.2133
12:22:27|1.2132
12:22:28|1.2135
12:22:29|1.2141
12:22:30|1.2139
12:22:31|1.2135
12:22:32|1.2137
12:22:34|1.2135
12:22:34|1.2126
12:22:35|1.2128
12:22:37|1.2127
12:22:37|1.2126
12:22:39|1.2122
12:22:39|1.212
12:22:40|1.211
12:22:42|1.2095
12:22:42|1.2083
12:22:44|1.2088
12:22:45|1.2086
12:22:46|1.2069
12:22:47|1.2072
12:22:48|1.2066
12:22:49|1.2066
12:22:50|1.2074
12:22:51|1.2081
12:22:52|1.2075
12:22:53|1.2078
12:22:54|1.2083
12:22:55|1.2082
12:22:56|1.2083
12:22:57|1.2089
12:22:58|1.2082
12:22:59|1.2084
12:23:00|1.2086
12:23:01|1.2088
12:23:02|1.2073
12:23:03|1.2074
12:23:04|1.2079
12:23:05|1.2075
12:23:06|1.2075
12:23:07|1.2069
12:23:08|1.2072
12:23:09|1.207
12:23:10|1.2068
12:23:11|1.2064
12:23:12|1.2057
12:23:13|1.2055
12:23:15|1.2057
12:23:15|1.206
12:23:16|1.2063
12:23:17|1.206
12:23:18|1.2065
12:23:19|1.2075
12:23:21|1.2081
12:23:21|1.2083
12:23:23|1.2096
12:23:24|1.2099
12:23:24|1.2108
12:23:25|1.2107
12:23:27|1.2104
12:23:27|1.2101
12:23:28|1.2112
12:23:29|1.2113
12:23:31|1.2113
12:23:31|1.2115
12:23:32|1.2114
12:23:34|1.2108
12:23:35|1.2108
12:23:36|1.2115
12:23:37|1.2112
12:23:38|1.2113
12:23:40|1.2114
12:23:41|1.2114
12:23:42|1.2112
12:23:42|1.2112
12:23:43|1.2112
12:23:44|1.2112
12:23:46|1.211
12:23:46|1.2109
12:23:47|1.2111
12:23:49|1.2111
12:23:50|1.2108
12:23:50|1.2113
12:23:52|1.2111
12:23:53|1.2111
12:23:54|1.2113
12:23:55|1.2124
12:23:55|1.2128
12:23:57|1.2138
12:23:58|1.2142
12:23:59|1.2151
12:24:00|1.2151
12:24:01|1.2131
12:24:02|1.2135
12:24:02|1.2135
12:24:03|1.2135
12:24:05|1.2128
12:24:06|1.2123
12:24:07|1.2119
12:24:08|1.2112
12:24:08|1.2113
12:24:10|1.2111
12:24:11|1.2107
12:24:11|1.2117
12:24:12|1.2117
12:24:14|1.211
12:24:15|1.2107
12:24:16|1.2101
12:24:17|1.2097
12:24:18|1.2098
12:24:19|1.2104
12:24:20|1.2104
12:24:21|1.2095
12:24:22|1.2095
12:24:23|1.2106
12:24:24|1.2106
12:24:25|1.2094
12:24:26|1.2095
12:24:27|1.2098
12:24:28|1.2098
12:24:29|1.2096
12:24:30|1.2095
12:24:31|1.2092
12:24:32|1.2097
12:24:33|1.2092
12:24:34|1.2097
12:24:35|1.2097
12:24:36|1.2097
12:24:37|1.2092
12:24:38|1.209
12:24:39|1.2094
12:24:40|1.2095
12:24:41|1.2092
12:24:42|1.2081
12:24:43|1.2079
12:24:44|1.209
12:24:45|1.2091
12:24:46|1.2091
12:24:47|1.2091
12:24:48|1.2091
12:24:49|1.2096
12:24:50|1.2101
12:24:51|1.2098
12:24:52|1.2105
12:24:53|1.2104
12:24:54|1.2105
12:24:55|1.2104
12:24:56|1.2101
12:24:57|1.2104
12:24:58|1.2106
12:25:00|1.2088
12:25:01|1.2088
12:25:01|1.2085
12:25:02|1.2086
12:25:03|1.2088
12:25:04|1.2095
12:25:05|1.2086
12:25:06|1.2086
12:25:07|1.2087
12:25:09|1.2087
12:25:09|1.2068
12:25:10|1.2079
12:25:11|1.2078
12:25:13|1.2074
12:25:14|1.2074
12:25:14|1.2071
12:25:15|1.2071
12:25:16|1.207
12:25:17|1.207
12:25:18|1.2051
12:25:19|1.206
12:25:20|1.2055
12:25:21|1.2049
12:25:23|1.2049
12:25:23|1.205
12:25:25|1.2049
12:25:25|1.2049
12:25:27|1.204
12:25:27|1.2039
12:25:28|1.2037
12:25:29|1.2037
12:25:30|1.2037
12:25:31|1.204
12:25:33|1.205
12:25:34|1.2049
12:25:35|1.2057
12:25:35|1.2058
12:25:36|1.2056
12:25:37|1.2053
12:25:38|1.2057
12:25:40|1.206
12:25:40|1.2056
12:25:42|1.2053
12:25:43|1.2053
12:25:43|1.2056
12:25:45|1.2052
12:25:45|1.2052
12:25:47|1.2055
12:25:48|1.2058
12:25:49|1.2058
12:25:49|1.2058
12:25:51|1.2057
12:25:52|1.2057
12:25:52|1.2062
12:25:54|1.2065
12:25:55|1.207
12:25:56|1.207
12:25:57|1.2077
12:25:57|1.2084
12:25:59|1.2086
12:26:00|1.2075
12:26:01|1.2073
12:26:02|1.2069
12:26:03|1.2069
12:26:04|1.2073
12:26:05|1.2073
12:26:06|1.2063
12:26:07|1.2063
12:26:08|1.2063
12:26:09|1.2054
12:26:10|1.2044
12:26:11|1.2045
12:26:12|1.2051
12:26:13|1.2053
12:26:14|1.2046
12:26:15|1.2041
12:26:16|1.2045
12:26:17|1.2038
12:26:18|1.2036
12:26:19|1.2026
12:26:20|1.2027
12:26:21|1.2026
12:26:22|1.2014
12:26:23|1.2021
12:26:24|1.2015
12:26:25|1.2013
12:26:26|1.2005
12:26:27|1.2008
12:26:28|1.2008
12:26:30|1.201
12:26:30|1.2013
12:26:31|1.2003
12:26:32|1.2008
12:26:33|1.2
12:26:34|1.2013
12:26:35|1.2013
12:26:36|1.2012
12:26:37|1.2016
12:26:38|1.2018
12:26:40|1.2013
12:26:41|1.2011
12:26:42|1.2021
12:26:43|1.2021
12:26:44|1.202
12:26:45|1.2016
12:26:46|1.2019
12:26:47|1.2026
12:26:48|1.2026
12:26:49|1.2035
12:26:50|1.2035
12:26:51|1.2044
12:26:52|1.2047
12:26:53|1.2046
12:26:54|1.2047
12:26:55|1.2049
12:26:56|1.2049
12:26:57|1.2047
12:26:58|1.2058
12:26:59|1.2059
12:27:00|1.2055
12:27:01|1.2047
12:27:02|1.2043
12:27:03|1.2037
12:27:04|1.2038
12:27:05|1.2042
12:27:06|1.2046
12:27:07|1.2046
12:27:08|1.2046
12:27:09|1.2041
12:27:10|1.2038
12:27:11|1.2038
12:27:13|1.2044
12:27:14|1.2041
12:27:15|1.2043
12:27:16|1.2046
12:27:17|1.2046
12:27:18|1.2046
12:27:19|1.2049
12:27:20|1.204
12:27:21|1.2032
12:27:22|1.2035
12:27:23|1.2033
12:27:24|1.2026
12:27:25|1.2019
12:27:26|1.2019
12:27:27|1.202
12:27:28|1.2022
12:27:29|1.2023
12:27:30|1.2021
12:27:31|1.2016
12:27:32|1.2021
12:27:33|1.2023
12:27:35|1.2027
12:27:35|1.2024
12:27:36|1.2023
12:27:37|1.203
12:27:38|1.2033
12:27:39|1.203
12:27:41|1.2029
12:27:41|1.2032
12:27:42|1.2032
12:27:43|1.2035
12:27:45|1.2035
12:27:46|1.2024
12:27:47|1.2026
12:27:48|1.2021
12:27:49|1.2022
12:27:50|1.2021
12:27:51|1.2023
12:27:52|1.2022
12:27:54|1.2023
12:27:54|1.2023
12:27:55|1.2026
12:27:57|1.203
12:27:58|1.203
12:27:59|1.2028
12:28:00|1.2027
12:28:02|1.2026
12:28:02|1.2026
12:28:03|1.2026
12:28:04|1.2026
12:28:05|1.2026
12:28:06|1.2026
12:28:07|1.2031
12:28:09|1.2031
12:28:10|1.2031
12:28:10|1.2036
12:28:11|1.2038
12:28:13|1.203
12:28:13|1.2036
12:28:14|1.2029
12:28:16|1.2029
12:28:16|1.2031
12:28:17|1.2031
12:28:18|1.2032
12:28:20|1.2021
12:28:21|1.2016
12:28:21|1.2013
12:28:22|1.2012
12:28:24|1.2008
12:28:25|1.2008
12:28:26|1.2007
12:28:27|1.201
12:28:28|1.2006
12:28:29|1.2011
12:28:30|1.201
12:28:31|1.2018
12:28:31|1.2007
12:28:33|1.2009
12:28:34|1.2017
12:28:34|1.201
12:28:35|1.2008
12:28:36|1.2003
12:28:37|1.2
12:28:39|1.1992
12:28:39|1.199
12:28:41|1.1989
12:28:41|1.1987
12:28:44|1.1982
12:28:45|1.1993
12:28:46|1.1987
12:28:46|1.1987
12:28:48|1.1985
12:28:48|1.1992
12:28:49|1.1992
12:28:50|1.1993
12:28:52|1.1987
12:28:52|1.1988
12:28:53|1.1992
12:28:54|1.1992
12:28:56|1.1997
12:28:57|1.1998
12:28:57|1.2
12:28:58|1.2
12:28:59|1.2002
12:29:00|1.2002
12:29:02|1.1999
12:29:02|1.2004
12:29:04|1.2007
12:29:05|1.2003
12:29:05|1.2011
12:29:07|1.201
12:29:08|1.2009
12:29:09|1.2021
12:29:10|1.2024
12:29:11|1.2029
12:29:12|1.204
12:29:13|1.204
12:29:14|1.204
12:29:15|1.2036
12:29:16|1.2036
12:29:17|1.204
12:29:18|1.2048
12:29:19|1.2051
12:29:20|1.2043
12:29:21|1.2042
12:29:22|1.2036
12:29:24|1.2037
12:29:24|1.204
12:29:26|1.2044
12:29:26|1.2043
12:29:27|1.2037
12:29:28|1.2048
12:29:29|1.2044
12:29:30|1.2047
12:29:31|1.2043
12:29:32|1.204
12:29:34|1.2038
12:29:34|1.2031
12:29:35|1.2031
12:29:36|1.203
12:29:38|1.203
12:29:38|1.2019
12:29:40|1.2018
12:29:41|1.2006
12:29:42|1.1999
12:29:43|1.1993
12:29:44|1.1989
12:29:45|1.199
12:29:46|1.1988
12:29:47|1.1988
12:29:48|1.1986
12:29:49|1.1984
12:29:50|1.1984
12:29:51|1.1985
12:29:52|1.1986
12:29:54|1.1983
12:29:54|1.198
12:29:55|1.198
12:29:57|1.198
12:29:57|1.1986
12:29:58|1.1982
12:29:59|1.1992
12:30:00|1.1995
12:30:02|1.2009
12:30:03|1.1998
12:30:04|1.2002
12:30:05|1.1988
12:30:06|1.2
12:30:07|1.2004
12:30:08|1.2009
12:30:09|1.2001
12:30:10|1.2001
12:30:11|1.2001
12:30:12|1.1988
12:30:13|1.1986
12:30:14|1.1984
12:30:15|1.1988
12:30:16|1.1992
12:30:17|1.1992
12:30:18|1.1985
12:30:19|1.1985
12:30:20|1.1985
12:30:21|1.1997
12:30:22|1.1994
12:30:23|1.2004
12:30:24|1.2024
12:30:25|1.2021
12:30:26|1.2032
12:30:27|1.2039
12:30:28|1.2055
12:30:29|1.2052
12:30:30|1.2055
12:30:31|1.2051
12:30:32|1.2052
12:30:33|1.206
12:30:34|1.2059
12:30:35|1.2056
12:30:36|1.2054
12:30:37|1.2058
12:30:38|1.2057
12:30:39|1.2059
12:30:40|1.206
12:30:41|1.2072
12:30:42|1.2069
12:30:43|1.2074
12:30:44|1.2076
12:30:45|1.2074
12:30:47|1.2064
12:30:48|1.2064
12:30:49|1.2059
12:30:50|1.2062
12:30:51|1.2075
12:30:52|1.209
12:30:53|1.2081
12:30:54|1.2077
12:30:55|1.2071
12:30:56|1.2065
12:30:57|1.2058
12:30:58|1.2061
12:30:59|1.2057
12:31:00|1.2057
12:31:01|1.206
12:31:02|1.2059
12:31:03|1.2049
12:31:04|1.2048
12:31:05|1.2045
12:31:06|1.2034
12:31:07|1.2031
12:31:08|1.2024
12:31:09|1.2011
12:31:10|1.2007
12:31:11|1.201
12:31:12|1.2025
12:31:13|1.2034
12:31:14|1.2033
12:31:15|1.204
12:31:16|1.2037
12:31:17|1.2048
12:31:18|1.2045
12:31:19|1.2042
12:31:20|1.2034
12:31:21|1.2034
12:31:22|1.204
12:31:23|1.2047
12:31:24|1.2053
12:31:25|1.2047
12:31:26|1.2047
12:31:27|1.2061
12:31:28|1.2059
12:31:29|1.2048
12:31:30|1.2052
12:31:31|1.2069
12:31:32|1.2081
12:31:33|1.2088
12:31:34|1.2088
12:31:35|1.2089
12:31:36|1.2101
12:31:37|1.2101
12:31:38|1.2102
12:31:39|1.2102
12:31:40|1.21
12:31:41|1.21
12:31:42|1.2095
12:31:43|1.2099
12:31:44|1.2099
12:31:46|1.2081
12:31:47|1.2093
12:31:48|1.2087
12:31:49|1.208
12:31:50|1.2097
12:31:50|1.2096
12:31:52|1.2098
12:31:53|1.2098
12:31:54|1.2105
12:31:55|1.2108
12:31:56|1.211
12:31:57|1.2114
12:31:58|1.2116
12:31:59|1.2116
12:32:00|1.2119
12:32:02|1.2122
12:32:02|1.2119
12:32:04|1.2116
12:32:04|1.2109
12:32:05|1.2098
12:32:07|1.2098
12:32:07|1.2083
12:32:09|1.2079
12:32:10|1.2075
12:32:11|1.2067
12:32:11|1.2073
12:32:12|1.2088
12:32:14|1.2095
12:32:14|1.21
12:32:15|1.2101
12:32:16|1.2108
12:32:17|1.2115
12:32:19|1.2115
12:32:19|1.2125
12:32:20|1.2126
12:32:22|1.2122
12:32:23|1.2114
12:32:23|1.211
12:32:25|1.2105
12:32:25|1.21
12:32:27|1.2096
12:32:28|1.2082
12:32:28|1.2084
12:32:30|1.21
12:32:30|1.2101
12:32:31|1.2096
12:32:33|1.2101
12:32:34|1.2105
12:32:34|1.2098
12:32:36|1.2101
12:32:37|1.2102
12:32:37|1.2102
12:32:38|1.2106
12:32:39|1.2095
12:32:40|1.2098
12:32:42|1.2098
12:32:42|1.2098
12:32:44|1.21
12:32:44|1.2089
12:32:46|1.2097
12:32:47|1.2096
12:32:48|1.2097
12:32:49|1.2099
12:32:50|1.2099
12:32:52|1.2097
12:32:53|1.2086
12:32:54|1.2074
12:32:55|1.2069
12:32:56|1.2062
12:32:57|1.2063
12:32:58|1.2067
12:32:59|1.2062
12:33:00|1.2068
12:33:00|1.2066
12:33:02|1.2067
12:33:04|1.2079
12:33:04|1.2088
12:33:05|1.2086
12:33:06|1.21
12:33:08|1.2107
12:33:08|1.2113
12:33:09|1.2128
12:33:10|1.2131
12:33:11|1.2133
12:33:12|1.2153
12:33:13|1.2168
12:33:14|1.2174
12:33:16|1.2174
12:33:17|1.2196
12:33:17|1.2201
12:33:18|1.2192
12:33:19|1.2184
12:33:20|1.2184
12:33:21|1.2204
12:33:22|1.2209
12:33:23|1.2209
12:33:24|1.2234
12:33:25|1.2246
12:33:26|1.2258
12:33:28|1.2264
12:33:28|1.2252
12:33:29|1.2251
12:33:30|1.227
12:33:31|1.2276
12:33:32|1.2269
12:33:34|1.2269
12:33:34|1.228
12:33:35|1.2279
12:33:36|1.2288
12:33:37|1.2284
12:33:38|1.2265
12:33:39|1.2264
12:33:40|1.2263
12:33:42|1.2262
12:33:42|1.2255
12:33:43|1.226
12:33:44|1.2245
12:33:45|1.2267
12:33:46|1.2275
12:33:47|1.2264
12:33:48|1.2269
12:33:50|1.2277
12:33:51|1.226
12:33:52|1.227
12:33:54|1.225
12:33:55|1.2246
12:33:56|1.2235
12:33:56|1.223
12:33:58|1.2226
12:33:58|1.2264
12:34:00|1.2257
12:34:01|1.2248
12:34:02|1.2238
12:34:02|1.2235
12:34:04|1.2249
12:34:05|1.223
12:34:06|1.2234
12:34:07|1.2236
12:34:08|1.2232
12:34:09|1.2223
12:34:10|1.2223
12:34:11|1.2216
12:34:12|1.2233
12:34:13|1.2242
12:34:14|1.2251
12:34:15|1.2251
12:34:16|1.226
12:34:18|1.2253
12:34:18|1.2249
12:34:20|1.2232
12:34:21|1.2244
12:34:21|1.2236
12:34:22|1.2239
12:34:23|1.2249
12:34:24|1.2249
12:34:25|1.2245
12:34:26|1.2269
12:34:28|1.2265
12:34:29|1.2265
12:34:30|1.2255
12:34:30|1.2287
12:34:31|1.2275
12:34:32|1.2271
12:34:33|1.225
12:34:34|1.2254
12:34:35|1.227
12:34:37|1.2263
12:34:37|1.2255
12:34:39|1.2257
12:34:40|1.2255
12:34:40|1.2263
12:34:42|1.2264
12:34:42|1.2254
12:34:44|1.2252
12:34:45|1.2255
12:34:45|1.2259
12:34:47|1.2265
12:34:48|1.226
12:34:49|1.2268
12:34:50|1.2268
12:34:52|1.2261
12:34:53|1.2253
12:34:54|1.2251
12:34:55|1.2251
12:34:56|1.2249
12:34:57|1.2246
12:34:59|1.2249
12:35:00|1.226
12:35:01|1.2251
12:35:02|1.2255
12:35:03|1.2258
12:35:03|1.2242
12:35:05|1.2247
12:35:06|1.2256
12:35:07|1.2256
12:35:08|1.2246
12:35:09|1.2258
12:35:09|1.2269
12:35:10|1.2267
12:35:11|1.2279
12:35:13|1.2268
12:35:14|1.2268
12:35:14|1.2268
12:35:16|1.2273
12:35:17|1.2281
12:35:18|1.2285
12:35:19|1.2286
12:35:20|1.2296
12:35:21|1.2295
12:35:22|1.2296
12:35:23|1.2305
12:35:24|1.2321
12:35:25|1.2342
12:35:26|1.2353
12:35:27|1.2355
12:35:28|1.2371
12:35:29|1.2365
12:35:30|1.2365
12:35:31|1.2357
12:35:32|1.2359
12:35:33|1.2355
12:35:34|1.2352
12:35:35|1.2368
12:35:36|1.2377
12:35:37|1.2389
12:35:38|1.2381
12:35:39|1.2389
12:35:40|1.24
12:35:41|1.2403
12:35:42|1.2404
12:35:43|1.2394
12:35:44|1.2378
12:35:45|1.2365
12:35:46|1.2355
12:35:47|1.2364
12:35:48|1.2377
12:35:49|1.238
12:35:50|1.2373
12:35:51|1.2374
12:35:53|1.24
12:35:53|1.2394
12:35:54|1.2381
12:35:56|1.2382
12:35:56|1.2385
12:35:58|1.2384
12:35:58|1.238
12:35:59|1.2386
12:36:01|1.238
12:36:01|1.2426
12:36:02|1.2443
12:36:03|1.2421
12:36:04|1.241
12:36:05|1.2411
12:36:07|1.2413
12:36:08|1.2418
12:36:09|1.2402
12:36:09|1.2404
12:36:10|1.2414
12:36:11|1.243
12:36:12|1.2429
12:36:14|1.2443
12:36:14|1.2421
12:36:16|1.2415
12:36:16|1.2415
12:36:18|1.2409
12:36:19|1.24
12:36:20|1.2396
12:36:21|1.2388
12:36:22|1.239
12:36:23|1.2386
12:36:24|1.2384
12:36:25|1.2382
12:36:26|1.2386
12:36:27|1.2386
12:36:28|1.2387
12:36:29|1.2397
12:36:30|1.2389
12:36:31|1.2383
12:36:32|1.2381
12:36:33|1.2381
12:36:34|1.2371
12:36:35|1.2361
12:36:36|1.2363
12:36:37|1.235
12:36:38|1.2342
12:36:39|1.2339
12:36:40|1.2335
12:36:41|1.2325
12:36:42|1.2326
12:36:43|1.2331
12:36:44|1.2319
12:36:45|1.2312
12:36:46|1.2328
12:36:47|1.2333
12:36:48|1.2327
12:36:49|1.233
12:36:51|1.234
12:36:52|1.2343
12:36:53|1.2351
12:36:54|1.2352
12:36:55|1.2353
12:36:56|1.2349
12:36:57|1.2351
12:36:58|1.2354
12:36:59|1.236
12:37:00|1.2345
12:37:01|1.2349
12:37:02|1.2349
12:37:03|1.2358
12:37:04|1.2356
12:37:05|1.2355
12:37:06|1.236
12:37:07|1.2361
12:37:08|1.2359
12:37:09|1.2371
12:37:11|1.2371
12:37:11|1.2376
12:37:13|1.2384
12:37:13|1.2383
12:37:14|1.2386
12:37:15|1.2375
12:37:16|1.2382
12:37:17|1.2391
12:37:18|1.239
12:37:20|1.2399
12:37:20|1.2403
12:37:21|1.2415
12:37:22|1.2408
12:37:23|1.241
12:37:24|1.2413
12:37:25|1.2413
12:37:26|1.2402
12:37:28|1.242
12:37:28|1.2419
12:37:29|1.2411
12:37:31|1.2397
12:37:31|1.239
12:37:32|1.2392
12:37:33|1.2396
12:37:34|1.2394
12:37:36|1.2408
12:37:37|1.2397
12:37:37|1.24
12:37:38|1.2412
12:37:39|1.2408
12:37:40|1.2395
12:37:42|1.2401
12:37:42|1.2397
12:37:43|1.2396
12:37:44|1.2406
12:37:46|1.2403
12:37:47|1.2402
12:37:47|1.2403
12:37:48|1.2397
12:37:49|1.2392
12:37:52|1.2396
12:37:53|1.2395
12:37:53|1.2398
12:37:55|1.2398
12:37:55|1.2398
12:37:56|1.2399
12:37:57|1.2399
12:37:59|1.2405
12:37:59|1.2394
12:38:01|1.2399
12:38:02|1.2404
12:38:03|1.24
12:38:04|1.2398
12:38:05|1.2398
12:38:06|1.2404
12:38:07|1.24
12:38:08|1.2406
12:38:10|1.2419
12:38:10|1.2416
12:38:12|1.2413
12:38:12|1.2404
12:38:13|1.2409
12:38:14|1.2395
12:38:15|1.2393
12:38:16|1.2396
12:38:17|1.2396
12:38:18|1.239
12:38:20|1.2388
12:38:21|1.2401
12:38:22|1.2401
12:38:23|1.2404
12:38:23|1.2404
12:38:24|1.2402
12:38:25|1.2412
12:38:26|1.2412
12:38:27|1.2419
12:38:28|1.2419
12:38:29|1.2409
12:38:30|1.2417
12:38:31|1.2414
12:38:32|1.2408
12:38:34|1.2409
12:38:34|1.2409
12:38:36|1.2408
12:38:36|1.2408
12:38:37|1.243
12:38:39|1.2433
12:38:40|1.2439
12:38:41|1.2445
12:38:41|1.2442
12:38:43|1.243
12:38:43|1.2428
12:38:45|1.2428
12:38:46|1.2421
12:38:46|1.2416
12:38:48|1.2418
12:38:49|1.2414
12:38:50|1.2416
12:38:50|1.241
12:38:52|1.2407
12:38:53|1.2408
12:38:54|1.2401
12:38:56|1.2396
12:38:57|1.2402
12:38:57|1.2402
12:38:58|1.2399
12:38:59|1.2398
12:39:00|1.2402
12:39:01|1.2398
12:39:03|1.2397
12:39:03|1.24
12:39:04|1.2401
12:39:05|1.2398
12:39:07|1.239
12:39:07|1.2382
12:39:08|1.2381
12:39:09|1.2367
12:39:11|1.2357
12:39:12|1.2341
12:39:12|1.2341
12:39:14|1.2342
12:39:14|1.2346
12:39:15|1.2342
12:39:16|1.2362
12:39:17|1.2373
12:39:19|1.2377
12:39:19|1.237
12:39:20|1.2366
12:39:21|1.2364
12:39:22|1.2353
12:39:23|1.2353
12:39:24|1.2353
12:39:26|1.2359
12:39:26|1.2352
12:39:27|1.236
12:39:28|1.2362
12:39:29|1.2382
12:39:30|1.2375
12:39:31|1.2371
12:39:33|1.2362
12:39:33|1.2358
12:39:34|1.2363
12:39:35|1.2362
12:39:37|1.2362
12:39:38|1.2363
12:39:38|1.2369
12:39:39|1.2366
12:39:40|1.2366
12:39:42|1.2364
12:39:43|1.2367
12:39:43|1.2367
12:39:44|1.2366
12:39:45|1.2364
12:39:46|1.2363
12:39:47|1.2363
12:39:48|1.2369
12:39:49|1.2368
12:39:50|1.2368
12:39:51|1.2448
12:39:53|1.2445
12:39:54|1.2455
12:39:55|1.243
12:39:56|1.2417
12:39:57|1.2417
12:39:58|1.2416
12:39:59|1.241
12:40:00|1.2418
12:40:01|1.2405
12:40:03|1.2409
12:40:05|1.2407
12:40:06|1.239
12:40:06|1.2398
12:40:08|1.2395
12:40:08|1.2388
12:40:09|1.2384
12:40:10|1.2394
12:40:11|1.2405
12:40:12|1.2405
12:40:13|1.239
12:40:14|1.239
12:40:16|1.2395
12:40:16|1.2393
12:40:17|1.2395
12:40:18|1.2402
12:40:19|1.2414
12:40:20|1.2414
12:40:22|1.2421
12:40:22|1.242
12:40:23|1.2422
12:40:24|1.2419
12:40:25|1.2404
12:40:26|1.2398
12:40:27|1.2409
12:40:28|1.2398
12:40:29|1.2383
12:40:30|1.2394
12:40:32|1.2398
12:40:32|1.2392
12:40:33|1.239
12:40:34|1.2387
12:40:35|1.2383
12:40:37|1.2387
12:40:38|1.2392
12:40:38|1.2386
12:40:39|1.2381
12:40:40|1.2381
12:40:41|1.2377
12:40:43|1.2371
12:40:43|1.2362
12:40:44|1.2359
12:40:45|1.2361
12:40:46|1.2361
12:40:47|1.2364
12:40:48|1.2362
12:40:49|1.235
12:40:51|1.2346
12:40:52|1.2345
12:40:53|1.2365
12:40:54|1.2358
12:40:55|1.2362
12:40:56|1.2366
12:40:57|1.237
12:40:58|1.2368
12:41:00|1.2368
12:41:01|1.2369
12:41:01|1.2366
12:41:03|1.2362
12:41:03|1.2368
12:41:05|1.2364
12:41:06|1.2424
12:41:07|1.2408
12:41:08|1.238
12:41:09|1.238
12:41:10|1.2374
12:41:11|1.2379
12:41:12|1.2377
12:41:13|1.2358
12:41:14|1.2359
12:41:15|1.2362
12:41:16|1.2361
12:41:18|1.2349
12:41:18|1.2359
12:41:20|1.2341
12:41:21|1.2376
12:41:22|1.2369
12:41:23|1.2377
12:41:23|1.2376
12:41:24|1.2384
12:41:26|1.2376
12:41:27|1.2372
12:41:27|1.2374
12:41:29|1.2394
12:41:30|1.2406
12:41:31|1.2395
12:41:32|1.2391
12:41:32|1.2382
12:41:35|1.239
12:41:35|1.239
12:41:36|1.2388
12:41:37|1.2391
12:41:38|1.238
12:41:39|1.2374
12:41:41|1.2371
12:41:41|1.2373
12:41:42|1.238
12:41:43|1.2377
12:41:44|1.2369
12:41:45|1.2365
12:41:46|1.2369
12:41:48|1.2367
12:41:48|1.2368
12:41:49|1.2372
12:41:50|1.2374
12:41:51|1.2373
12:41:52|1.2373
12:41:53|1.2366
12:41:55|1.2365
12:41:57|1.2365
12:41:57|1.2363
12:41:58|1.2365
12:41:59|1.2365
12:42:00|1.237
12:42:01|1.2364
12:42:02|1.2354
12:42:03|1.2364
12:42:04|1.2364
12:42:06|1.2368
12:42:07|1.2381
12:42:07|1.2372
12:42:09|1.238
12:42:09|1.2389
12:42:11|1.2373
12:42:11|1.2376
12:42:12|1.2377
12:42:13|1.2372
12:42:15|1.2377
12:42:15|1.2381
12:42:16|1.2381
12:42:18|1.2381
12:42:18|1.2373
12:42:19|1.2373
12:42:20|1.2373
12:42:22|1.2369
12:42:22|1.2367
12:42:24|1.2367
12:42:24|1.2372
12:42:26|1.2373
12:42:27|1.2373
12:42:28|1.2375
12:42:28|1.2385
12:42:29|1.2385
12:42:31|1.2407
12:42:31|1.2415
12:42:33|1.2418
12:42:33|1.2409
12:42:34|1.2414
12:42:36|1.242
12:42:36|1.241
12:42:38|1.2406
12:42:39|1.2417
12:42:40|1.2417
12:42:40|1.2417
12:42:42|1.2411
12:42:43|1.2421
12:42:44|1.2421
12:42:44|1.2424
12:42:46|1.2421
12:42:47|1.242
12:42:47|1.2421
12:42:48|1.2421
12:42:50|1.2434
12:42:51|1.2459
12:42:51|1.246
12:42:53|1.247
12:42:54|1.2459
12:42:55|1.2455
12:42:57|1.2456
12:42:57|1.2454
12:42:58|1.248
12:42:59|1.2476
12:43:00|1.2466
12:43:01|1.245
12:43:03|1.2461
12:43:04|1.2458
12:43:05|1.2433
12:43:06|1.2447
12:43:07|1.2442
12:43:08|1.2448
12:43:09|1.2437
12:43:10|1.2442
12:43:11|1.2445
12:43:12|1.2444
12:43:13|1.2432
12:43:14|1.2422
12:43:15|1.2423
12:43:16|1.243
12:43:17|1.2429
12:43:18|1.2431
12:43:19|1.2432
12:43:20|1.2436
12:43:21|1.245
12:43:22|1.245
12:43:23|1.2448
12:43:24|1.2454
12:43:25|1.2466
12:43:26|1.245
12:43:27|1.2451
12:43:28|1.2443
12:43:29|1.2443
12:43:30|1.2444
12:43:31|1.2444
12:43:32|1.2441
12:43:33|1.2445
12:43:34|1.2446
12:43:35|1.2451
12:43:36|1.2444
12:43:37|1.2452
12:43:38|1.2458
12:43:40|1.2462
12:43:40|1.2464
12:43:42|1.2453
12:43:43|1.2454
12:43:44|1.2451
12:43:45|1.245
12:43:46|1.2452
12:43:47|1.2473
12:43:48|1.248
12:43:49|1.2468
12:43:50|1.246
12:43:51|1.2462
12:43:52|1.2462
12:43:53|1.2463
12:43:54|1.2464
12:43:55|1.2464
12:43:56|1.246
12:43:58|1.2469
12:43:59|1.2463
12:43:59|1.2469
12:44:00|1.2469
12:44:01|1.2475
12:44:03|1.2473
12:44:04|1.2466
12:44:05|1.2464
12:44:06|1.2465
12:44:06|1.2457
12:44:07|1.2461
12:44:09|1.2466
12:44:10|1.2464
12:44:11|1.246
12:44:12|1.2461
12:44:13|1.2457
12:44:14|1.2451
12:44:15|1.2445
12:44:16|1.2446
12:44:17|1.2431
12:44:18|1.2431
12:44:19|1.2434
12:44:20|1.2434
12:44:21|1.2431
12:44:22|1.2433
12:44:23|1.2433
12:44:24|1.2431
12:44:25|1.2431
12:44:26|1.2429
12:44:27|1.2423
12:44:28|1.2424
12:44:29|1.2426
12:44:30|1.2422
12:44:31|1.2423
12:44:32|1.2422
12:44:33|1.2422
12:44:34|1.2421
12:44:35|1.2426
12:44:36|1.2429
12:44:37|1.2433
12:44:38|1.2436
12:44:39|1.2435
12:44:40|1.2438
12:44:41|1.2446
12:44:42|1.2446
12:44:43|1.2446
12:44:44|1.2443
12:44:45|1.2443
12:44:46|1.2447
12:44:47|1.2449
12:44:48|1.2447
12:44:49|1.2449
12:44:50|1.2464
12:44:51|1.2449
12:44:52|1.2446
12:44:53|1.2445
12:44:54|1.2449
12:44:55|1.2458
12:44:56|1.2455
12:44:57|1.2455
12:44:58|1.2458
12:44:59|1.2458
12:45:00|1.2455
12:45:01|1.2451
12:45:03|1.2452
12:45:04|1.2445
12:45:04|1.2443
12:45:05|1.2446
12:45:06|1.2444
12:45:07|1.2445
12:45:08|1.2431
12:45:09|1.2433
12:45:11|1.2433
12:45:12|1.2458
12:45:12|1.2482
12:45:13|1.2491
12:45:15|1.249
12:45:16|1.2486
12:45:17|1.2472
12:45:18|1.246
12:45:19|1.246
12:45:20|1.2453
12:45:21|1.2445
12:45:22|1.2441
12:45:23|1.244
12:45:24|1.2448
12:45:25|1.2451
12:45:25|1.2452
12:45:26|1.2457
12:45:28|1.2456
12:45:29|1.2448
12:45:30|1.2442
12:45:31|1.2449
12:45:32|1.2452
12:45:33|1.2461
12:45:34|1.2465
12:45:35|1.2462
12:45:36|1.2455
12:45:37|1.2462
12:45:38|1.2466
12:45:39|1.2474
12:45:40|1.247
12:45:41|1.2467
12:45:42|1.2456
12:45:43|1.2452
12:45:44|1.2454
12:45:45|1.2452
12:45:46|1.2454
12:45:47|1.2447
12:45:48|1.2447
12:45:49|1.2446
12:45:50|1.2442
12:45:51|1.2437
12:45:52|1.2435
12:45:53|1.2427
12:45:54|1.2427
12:45:56|1.2421
12:45:57|1.2431
12:45:57|1.2421
12:45:59|1.2418
12:46:00|1.2417
12:46:01|1.2417
12:46:02|1.2403
12:46:03|1.2402
12:46:04|1.2377
12:46:05|1.2381
12:46:07|1.2398
12:46:08|1.2394
12:46:09|1.2395
12:46:10|1.239
12:46:10|1.239
12:46:12|1.2395
12:46:13|1.2394
12:46:14|1.2395
12:46:15|1.2397
12:46:16|1.2414
12:46:17|1.2407
12:46:18|1.2401
12:46:19|1.2398
12:46:20|1.2403
12:46:21|1.2393
12:46:21|1.2387
12:46:23|1.2374
12:46:24|1.2378
12:46:25|1.2374
12:46:26|1.2371
12:46:27|1.237
12:46:28|1.2377
12:46:29|1.2381
12:46:30|1.2394
12:46:31|1.2388
12:46:32|1.239
12:46:33|1.239
12:46:34|1.2377
12:46:35|1.2383
12:46:36|1.238
12:46:37|1.237
12:46:38|1.2369
12:46:39|1.2363
12:46:40|1.2362
12:46:41|1.2361
12:46:42|1.2351
12:46:43|1.2351
12:46:44|1.2358
12:46:45|1.2367
12:46:46|1.2348
12:46:47|1.2348
12:46:48|1.2346
12:46:49|1.2338
12:46:50|1.2342
12:46:51|1.2342
12:46:52|1.2342
12:46:53|1.2342
12:46:54|1.2336
12:46:55|1.233
12:46:56|1.2329
12:46:57|1.233
12:46:58|1.2325
12:46:59|1.2332
12:47:01|1.2336
12:47:02|1.2338
12:47:03|1.2337
12:47:05|1.2336
12:47:06|1.2338
12:47:06|1.2339
12:47:07|1.2331
12:47:08|1.2369
12:47:10|1.2389
12:47:10|1.2379
12:47:11|1.237
12:47:12|1.2389
12:47:13|1.2388
12:47:14|1.239
12:47:16|1.2369
12:47:16|1.2365
12:47:18|1.2379
12:47:18|1.2383
12:47:19|1.238
12:47:21|1.2381
12:47:22|1.2381
12:47:23|1.2381
12:47:24|1.237
12:47:24|1.2377
12:47:25|1.2382
12:47:27|1.2382
12:47:28|1.2391
12:47:28|1.2375
12:47:30|1.2373
12:47:30|1.2374
12:47:32|1.2371
12:47:33|1.2369
12:47:33|1.2368
12:47:35|1.2373
12:47:36|1.2361
12:47:37|1.236
12:47:38|1.2357
12:47:39|1.2351
12:47:40|1.2341
12:47:41|1.2332
12:47:42|1.2329
12:47:43|1.2329
12:47:44|1.2342
12:47:45|1.233
12:47:46|1.2333
12:47:47|1.2337
12:47:48|1.2337
12:47:49|1.2336
12:47:50|1.2339
12:47:51|1.2339
12:47:52|1.2336
12:47:53|1.2332
12:47:54|1.2327
12:47:55|1.2325
12:47:56|1.2313
12:47:57|1.2313
12:47:58|1.231
12:47:59|1.2311
12:48:00|1.2312
12:48:02|1.2324
12:48:03|1.234
12:48:03|1.2341
12:48:04|1.2335
12:48:06|1.233
12:48:07|1.2332
12:48:08|1.2334
12:48:08|1.233
12:48:10|1.233
12:48:11|1.2338
12:48:12|1.2335
12:48:12|1.233
12:48:14|1.2335
12:48:15|1.2344
12:48:16|1.2358
12:48:17|1.2354
12:48:18|1.2364
12:48:19|1.2365
12:48:20|1.2353
12:48:21|1.2347
12:48:22|1.2349
12:48:23|1.2346
12:48:24|1.235
12:48:25|1.2349
12:48:26|1.2346
12:48:27|1.2344
12:48:28|1.2342
12:48:29|1.2344
12:48:30|1.2349
12:48:31|1.2364
12:48:32|1.236
12:48:33|1.2356
12:48:34|1.2352
12:48:35|1.2352
12:48:36|1.2351
12:48:37|1.2356
12:48:38|1.2357
12:48:39|1.2349
12:48:40|1.2351
12:48:42|1.2372
12:48:42|1.2387
12:48:43|1.2378
12:48:44|1.2385
12:48:45|1.2392
12:48:46|1.2392
12:48:47|1.2392
12:48:48|1.2381
12:48:49|1.2381
12:48:50|1.2384
12:48:51|1.2384
12:48:53|1.2383
12:48:53|1.238
12:48:54|1.238
12:48:55|1.2374
12:48:56|1.2374
12:48:57|1.2375
12:48:58|1.2376
12:48:59|1.2376
12:49:00|1.2377
12:49:01|1.2379
12:49:03|1.2372
12:49:04|1.2367
12:49:05|1.2367
12:49:07|1.2361
12:49:08|1.2353
12:49:08|1.2352
12:49:09|1.2348
12:49:10|1.2341
12:49:12|1.2345
12:49:13|1.2349
12:49:13|1.2343
12:49:14|1.2344
12:49:16|1.2356
12:49:16|1.2355
12:49:17|1.236
12:49:18|1.2357
12:49:19|1.2356
12:49:21|1.2346
12:49:21|1.2344
12:49:23|1.234
12:49:24|1.2336
12:49:24|1.2329
12:49:26|1.2333
12:49:26|1.2338
12:49:27|1.2338
12:49:28|1.2336
12:49:30|1.2335
12:49:31|1.2331
12:49:31|1.2335
12:49:33|1.233
12:49:33|1.2336
12:49:35|1.2332
12:49:36|1.2335
12:49:37|1.2347
12:49:38|1.2348
12:49:39|1.2346
12:49:40|1.2339
12:49:40|1.2339
12:49:42|1.2339
12:49:43|1.2333
12:49:44|1.2327
12:49:45|1.2329
12:49:46|1.2327
12:49:47|1.2334
12:49:48|1.2337
12:49:49|1.2334
12:49:50|1.2337
12:49:51|1.2331
12:49:52|1.2327
12:49:53|1.2331
12:49:54|1.233
12:49:55|1.2329
12:49:56|1.2334
12:49:57|1.2334
12:49:58|1.2335
12:49:59|1.2344
12:50:00|1.235
12:50:01|1.2335
12:50:03|1.234
12:50:04|1.2348
12:50:05|1.2348
12:50:05|1.2348
12:50:06|1.2369
12:50:07|1.2367
12:50:08|1.2374
12:50:09|1.2376
12:50:11|1.2366
12:50:12|1.2366
12:50:13|1.237
12:50:13|1.237
12:50:15|1.237
12:50:16|1.236
12:50:16|1.236
12:50:18|1.2357
12:50:19|1.2353
12:50:20|1.2351
12:50:20|1.2348
12:50:21|1.2348
12:50:23|1.2346
12:50:24|1.234
12:50:25|1.2342
12:50:26|1.2346
12:50:27|1.2339
12:50:27|1.2332
12:50:29|1.2319
12:50:30|1.2314
12:50:31|1.2313
12:50:32|1.2307
12:50:33|1.2304
12:50:34|1.2303
12:50:35|1.2304
12:50:36|1.2301
12:50:37|1.2308
12:50:38|1.2315
12:50:40|1.2317
12:50:40|1.2318
12:50:41|1.2322
12:50:42|1.2318
12:50:43|1.2307
12:50:45|1.2308
12:50:46|1.2306
12:50:47|1.2311
12:50:48|1.2311
12:50:49|1.2311
12:50:50|1.2308
12:50:51|1.2306
12:50:52|1.2293
12:50:53|1.2301
12:50:54|1.2303
12:50:55|1.2293
12:50:56|1.2293
12:50:57|1.2289
12:50:58|1.2289
12:50:59|1.2287
12:51:00|1.2291
12:51:01|1.2293
12:51:02|1.2302
12:51:04|1.2311
12:51:04|1.2297
12:51:06|1.2296
12:51:07|1.2301
12:51:08|1.2305
12:51:09|1.2302
12:51:10|1.2289
12:51:11|1.2298
12:51:13|1.2298
12:51:13|1.2286
12:51:15|1.228
12:51:15|1.2288
12:51:17|1.2281
12:51:18|1.228
12:51:19|1.2292
12:51:20|1.2282
12:51:20|1.228
12:51:22|1.228
12:51:22|1.2269
12:51:24|1.2272
12:51:24|1.228
12:51:25|1.2273
12:51:27|1.2257
12:51:27|1.2265
12:51:28|1.2267
12:51:29|1.2271
12:51:30|1.2268
12:51:31|1.2285
12:51:32|1.2282
12:51:33|1.2283
12:51:34|1.2282
12:51:36|1.2288
12:51:37|1.2295
12:51:38|1.2286
12:51:39|1.2285
12:51:40|1.2286
12:51:41|1.2284
12:51:42|1.2282
12:51:42|1.2266
12:51:44|1.2263
12:51:45|1.2265
12:51:46|1.2267
12:51:47|1.2269
12:51:48|1.2272
12:51:49|1.2272
12:51:50|1.2278
12:51:51|1.2277
12:51:52|1.228
12:51:53|1.228
12:51:54|1.2279
12:51:55|1.2276
12:51:56|1.2277
12:51:57|1.2279
12:51:58|1.2279
12:51:59|1.2275
12:52:00|1.228
12:52:01|1.2271
12:52:02|1.2262
12:52:03|1.2261
12:52:05|1.2269
12:52:06|1.227
12:52:07|1.2259
12:52:09|1.2252
12:52:10|1.2257
12:52:11|1.2271
12:52:11|1.228
12:52:13|1.228
12:52:14|1.2279
12:52:15|1.2276
12:52:16|1.228
12:52:17|1.228
12:52:18|1.228
12:52:18|1.2277
12:52:20|1.2276
12:52:20|1.2275
12:52:21|1.2291
12:52:22|1.2288
12:52:23|1.2285
12:52:24|1.2277
12:52:25|1.2288
12:52:27|1.2289
12:52:27|1.2272
12:52:29|1.2274
12:52:29|1.2288
12:52:31|1.2298
12:52:32|1.2316
12:52:33|1.23
12:52:34|1.23
12:52:35|1.2294
12:52:36|1.2294
12:52:37|1.23
12:52:38|1.2308
12:52:39|1.2308
12:52:39|1.2308
12:52:41|1.2293
12:52:42|1.2293
12:52:43|1.2306
12:52:44|1.2306
12:52:45|1.2302
12:52:46|1.2308
12:52:47|1.231
12:52:48|1.231
12:52:49|1.2311
12:52:50|1.233
12:52:51|1.233
12:52:52|1.2354
12:52:53|1.2361
12:52:54|1.234
12:52:55|1.2339
12:52:56|1.234
12:52:57|1.2338
12:52:58|1.2338
12:52:59|1.2334
12:53:00|1.2343
12:53:01|1.2343
12:53:02|1.233
12:53:04|1.233
12:53:06|1.2332
12:53:07|1.2335
12:53:07|1.2335
12:53:08|1.2334
12:53:09|1.2334
12:53:10|1.2334
12:53:12|1.2327
12:53:13|1.2328
12:53:14|1.2315
12:53:15|1.2311
12:53:15|1.2311
12:53:17|1.2307
12:53:18|1.2309
12:53:19|1.2307
12:53:19|1.2328
12:53:21|1.2339
12:53:21|1.233
12:53:23|1.2347
12:53:24|1.2347
12:53:25|1.2355
12:53:25|1.2363
12:53:27|1.2363
12:53:28|1.2352
12:53:28|1.2348
12:53:30|1.235
12:53:31|1.2348
12:53:32|1.2343
12:53:33|1.233
12:53:33|1.2324
12:53:35|1.2321
12:53:36|1.2325
12:53:37|1.231
12:53:38|1.2307
12:53:39|1.2307
12:53:40|1.2306
12:53:41|1.2302
12:53:42|1.2316
12:53:43|1.2323
12:53:44|1.231
12:53:45|1.2297
12:53:46|1.2301
12:53:47|1.2302
12:53:48|1.2301
12:53:49|1.2302
12:53:50|1.2298
12:53:51|1.2308
12:53:53|1.2306
12:53:53|1.2314
12:53:54|1.2312
12:53:55|1.231
12:53:56|1.2308
12:53:58|1.2308
12:53:58|1.2321
12:54:00|1.2314
12:54:00|1.231
12:54:01|1.2299
12:54:02|1.23
12:54:03|1.2295
12:54:05|1.2283
12:54:06|1.2277
12:54:06|1.2282
12:54:07|1.2288
12:54:08|1.229
12:54:09|1.2288
12:54:11|1.2291
12:54:12|1.2288
12:54:13|1.2281
12:54:13|1.2274
12:54:14|1.2272
12:54:16|1.2266
12:54:16|1.227
12:54:18|1.2277
12:54:18|1.228
12:54:19|1.2281
12:54:21|1.2287
12:54:22|1.2291
12:54:22|1.2289
12:54:23|1.2289
12:54:25|1.2284
12:54:25|1.2284
12:54:27|1.2284
12:54:27|1.2282
12:54:28|1.2282
12:54:30|1.228
12:54:31|1.2268
12:54:32|1.2282
12:54:33|1.228
12:54:34|1.2285
12:54:35|1.229
12:54:36|1.2298
12:54:37|1.2301
12:54:38|1.2299
12:54:39|1.2294
12:54:40|1.2312
12:54:41|1.2319
12:54:42|1.2318
12:54:43|1.2318
12:54:44|1.2318
12:54:45|1.2309
12:54:46|1.2308
12:54:47|1.2305
12:54:48|1.2305
12:54:49|1.2305
12:54:50|1.2308
12:54:51|1.2308
12:54:52|1.2308
12:54:53|1.2318
12:54:54|1.2316
12:54:55|1.2316
12:54:56|1.2316
12:54:57|1.2316
12:54:58|1.2307
12:54:59|1.2311
12:55:00|1.2315
12:55:01|1.2314
12:55:02|1.2309
12:55:03|1.2309
12:55:04|1.2311
12:55:06|1.231
12:55:06|1.2315
12:55:07|1.2317
12:55:09|1.2301
12:55:09|1.2318
12:55:11|1.23
12:55:11|1.23
12:55:12|1.2303
12:55:13|1.2294
12:55:14|1.2298
12:55:15|1.2294
12:55:16|1.2289
12:55:17|1.2296
12:55:18|1.2298
12:55:20|1.2298
12:55:20|1.2293
12:55:21|1.2294
12:55:22|1.2295
12:55:23|1.2302
12:55:24|1.2308
12:55:25|1.2319
12:55:27|1.2319
12:55:28|1.2311
12:55:28|1.2311
12:55:29|1.2331
12:55:30|1.2323
12:55:32|1.2327
12:55:32|1.2322
12:55:33|1.2319
12:55:34|1.2321
12:55:35|1.2319
12:55:36|1.2317
12:55:37|1.2315
12:55:38|1.2309
12:55:39|1.2308
12:55:40|1.2304
12:55:42|1.2318
12:55:43|1.2318
12:55:43|1.2318
12:55:45|1.2312
12:55:45|1.2317
12:55:46|1.2325
12:55:48|1.2325
12:55:48|1.232
12:55:49|1.2317
12:55:50|1.2317
12:55:51|1.2314
12:55:53|1.2306
12:55:53|1.2305
12:55:54|1.2306
12:55:55|1.2298
12:55:57|1.2298
12:55:57|1.2296
12:55:58|1.2295
12:56:00|1.2295
12:56:00|1.2299
12:56:02|1.2298
12:56:02|1.2294
12:56:04|1.229
12:56:04|1.2291
12:56:07|1.2287
12:56:08|1.2283
12:56:09|1.2283
12:56:10|1.2282
12:56:11|1.2276
12:56:11|1.2274
12:56:13|1.2273
12:56:14|1.2268
12:56:15|1.226
12:56:16|1.225
12:56:16|1.2248
12:56:18|1.2259
12:56:18|1.2244
12:56:19|1.226
12:56:21|1.2267
12:56:22|1.2265
12:56:23|1.2273
12:56:24|1.2273
12:56:25|1.2272
12:56:26|1.2275
12:56:27|1.2279
12:56:28|1.2272
12:56:29|1.2269
12:56:30|1.2275
12:56:31|1.2277
12:56:32|1.2277
12:56:33|1.2273
12:56:34|1.2271
12:56:35|1.2271
12:56:36|1.2265
12:56:37|1.2265
12:56:38|1.2267
12:56:39|1.2268
12:56:40|1.2265
12:56:41|1.2264
12:56:42|1.2268
12:56:43|1.226
12:56:44|1.2252
12:56:45|1.2249
12:56:46|1.2253
12:56:47|1.2254
12:56:48|1.2252
12:56:49|1.2251
12:56:50|1.2252
12:56:51|1.2251
12:56:52|1.2249
12:56:53|1.2251
12:56:54|1.2252
12:56:55|1.2252
12:56:56|1.2252
12:56:57|1.2247
12:56:58|1.2251
12:56:59|1.2249
12:57:00|1.2248
12:57:01|1.2248
12:57:02|1.2252
12:57:03|1.2252
12:57:04|1.2255
12:57:05|1.2255
12:57:06|1.2255
12:57:07|1.2248
12:57:09|1.2248
12:57:09|1.2244
12:57:10|1.2241
12:57:11|1.2236
12:57:13|1.2236
12:57:13|1.2234
12:57:14|1.2234
12:57:15|1.2234
12:57:16|1.2246
12:57:18|1.2248
12:57:18|1.2248
12:57:19|1.2234
12:57:20|1.2242
12:57:22|1.2252
12:57:22|1.2258
12:57:24|1.2263
12:57:24|1.228
12:57:25|1.228
12:57:27|1.2289
12:57:27|1.2289
12:57:28|1.229
12:57:29|1.228
12:57:30|1.2276
12:57:31|1.2273
12:57:32|1.227
12:57:33|1.2265
12:57:35|1.2265
12:57:36|1.2267
12:57:36|1.2264
12:57:38|1.2263
12:57:39|1.2258
12:57:40|1.2258
12:57:40|1.2256
12:57:41|1.2254
12:57:43|1.2254
12:57:43|1.2251
12:57:44|1.2254
12:57:45|1.2258
12:57:47|1.2254
12:57:47|1.2255
12:57:48|1.2254
12:57:49|1.2256
12:57:51|1.2252
12:57:52|1.2252
12:57:52|1.2251
12:57:53|1.2251
12:57:54|1.2251
12:57:55|1.2252
12:57:56|1.2257
12:57:57|1.2265
12:57:58|1.2261
12:57:59|1.2257
12:58:00|1.2252
12:58:01|1.2242
12:58:03|1.2242
12:58:03|1.2251
12:58:04|1.2247
12:58:06|1.2234
12:58:07|1.223
12:58:09|1.2223
12:58:10|1.2218
12:58:11|1.2212
12:58:12|1.2212
12:58:13|1.2214
12:58:13|1.2213
12:58:14|1.2217
12:58:15|1.2216
12:58:16|1.2209
12:58:18|1.221
12:58:18|1.2221
12:58:21|1.2224
12:58:22|1.2232
12:58:22|1.2227
12:58:23|1.2231
12:58:24|1.2229
12:58:25|1.2239
12:58:26|1.2245
12:58:27|1.2246
12:58:29|1.2246
12:58:29|1.224
12:58:30|1.2247
12:58:32|1.2243
12:58:32|1.2243
12:58:33|1.2244
12:58:34|1.2244
12:58:35|1.224
12:58:37|1.2234
12:58:38|1.2228
12:58:38|1.2222
12:58:39|1.2219
12:58:40|1.2216
12:58:41|1.221
12:58:42|1.2205
12:58:44|1.2207
12:58:44|1.2199
12:58:45|1.2201
12:58:46|1.22
12:58:48|1.2208
12:58:48|1.22
12:58:49|1.2203
12:58:51|1.2205
12:58:52|1.2205
12:58:53|1.2202
12:58:54|1.2204
12:58:55|1.2216
12:58:56|1.2211
12:58:56|1.221
12:58:58|1.2206
12:58:58|1.2213
12:59:00|1.2215
12:59:00|1.222
12:59:01|1.2217
12:59:03|1.2219
12:59:04|1.2219
12:59:04|1.2211
12:59:05|1.2211
12:59:06|1.2214
12:59:08|1.2214
12:59:09|1.2206
12:59:10|1.2206
12:59:11|1.2207
12:59:13|1.2207
12:59:13|1.2219
12:59:14|1.2219
12:59:15|1.2218
12:59:17|1.2211
12:59:17|1.2212
12:59:18|1.2206
12:59:19|1.2205
12:59:21|1.2207
12:59:22|1.2207
12:59:23|1.2211
12:59:24|1.2211
12:59:24|1.2208
12:59:26|1.2213
12:59:26|1.2213
12:59:27|1.2204
12:59:28|1.2208
12:59:29|1.2215
12:59:31|1.2215
12:59:31|1.2209
12:59:32|1.2216
12:59:33|1.2207
12:59:35|1.2207
12:59:36|1.2206
12:59:36|1.2203
12:59:37|1.22
12:59:39|1.2203
12:59:39|1.2202
12:59:41|1.2195
12:59:41|1.2195
12:59:42|1.2201
12:59:43|1.2201
12:59:44|1.2197
12:59:46|1.2201
12:59:46|1.2205
12:59:47|1.2207
12:59:48|1.2207
12:59:50|1.2206
12:59:51|1.2208
12:59:51|1.2208
12:59:52|1.221
12:59:54|1.221
12:59:54|1.221
12:59:55|1.2213
12:59:57|1.2213
12:59:58|1.221
12:59:59|1.2207
13:00:00|1.2205
13:00:01|1.22
13:00:03|1.2198
13:00:03|1.2197
13:00:04|1.219
13:00:05|1.2192
13:00:06|1.2192
13:00:08|1.2203
13:00:09|1.2203
13:00:10|1.2195
13:00:12|1.2187
13:00:12|1.2182
13:00:14|1.2171
13:00:15|1.2175
13:00:17|1.2193
13:00:17|1.2183
13:00:18|1.2177
13:00:20|1.2178
13:00:20|1.2183
13:00:22|1.2191
13:00:22|1.2203
13:00:24|1.2206
13:00:24|1.2226
13:00:26|1.2217
13:00:26|1.2212
13:00:27|1.2199
13:00:28|1.2204
13:00:29|1.2204
13:00:30|1.2201
13:00:32|1.219
13:00:32|1.2187
13:00:33|1.2193
13:00:34|1.2201
13:00:36|1.2206
13:00:36|1.2208
13:00:38|1.2211
13:00:38|1.2214
13:00:39|1.2207
13:00:40|1.2212
13:00:41|1.2213
13:00:42|1.221
13:00:43|1.2208
13:00:45|1.22
13:00:45|1.22
13:00:46|1.2199
13:00:47|1.2207
13:00:48|1.22
13:00:49|1.2193
13:00:50|1.2196
13:00:51|1.2194
13:00:53|1.2195
13:00:54|1.2182
13:00:54|1.2178
13:00:55|1.2178
13:00:56|1.2183
13:00:57|1.2175
13:00:58|1.2171
13:00:59|1.2176
13:01:00|1.2175
13:01:01|1.2175
13:01:02|1.2175
13:01:03|1.2175
13:01:04|1.2175
13:01:06|1.2187
13:01:06|1.2193
13:01:07|1.2209
13:01:08|1.2223
13:01:09|1.2208
13:01:11|1.2219
13:01:11|1.2208
13:01:12|1.2204
13:01:13|1.2193
13:01:15|1.2198
13:01:15|1.2198
13:01:16|1.2195
13:01:18|1.2196
13:01:19|1.2201
13:01:20|1.2209
13:01:21|1.221
13:01:21|1.2205
13:01:22|1.221
13:01:23|1.2224
13:01:25|1.222
13:01:26|1.2227
13:01:27|1.223
13:01:28|1.223
13:01:29|1.2234
13:01:30|1.2241
13:01:31|1.2241
13:01:32|1.2241
13:01:33|1.2233
13:01:34|1.2237
13:01:35|1.2244
13:01:36|1.2242
13:01:37|1.2242
13:01:38|1.2244
13:01:39|1.224
13:01:40|1.2234
13:01:41|1.2235
13:01:42|1.2226
13:01:43|1.2216
13:01:44|1.2213
13:01:45|1.2211
13:01:46|1.2202
13:01:48|1.2194
13:01:48|1.2192
13:01:49|1.2205
13:01:50|1.2206
13:01:51|1.221
13:01:52|1.2209
13:01:53|1.2206
13:01:54|1.2201
13:01:55|1.2201
13:01:56|1.2204
13:01:57|1.2203
13:01:58|1.2215
13:01:59|1.2211
13:02:00|1.2209
13:02:01|1.221
13:02:02|1.2209
13:02:03|1.2197
13:02:04|1.2188
13:02:05|1.219
13:02:06|1.2188
13:02:07|1.2191
13:02:08|1.2185
13:02:09|1.2183
13:02:10|1.2183
13:02:11|1.2185
13:02:13|1.218
13:02:15|1.2183
13:02:16|1.2186
13:02:17|1.2176
13:02:17|1.2179
13:02:18|1.2184
13:02:19|1.2182
13:02:20|1.2188
13:02:22|1.2178
13:02:22|1.2181
13:02:23|1.2177
13:02:24|1.2175
13:02:25|1.2175
13:02:27|1.2175
13:02:28|1.2175
13:02:29|1.2175
13:02:30|1.2173
13:02:31|1.2175
13:02:32|1.2171
13:02:33|1.2175
13:02:34|1.218
13:02:35|1.2169
13:02:36|1.2169
13:02:37|1.2172
13:02:38|1.2178
13:02:39|1.2178
13:02:40|1.2178
13:02:41|1.2167
13:02:42|1.2162
13:02:43|1.2158
13:02:44|1.2153
13:02:45|1.2144
13:02:46|1.2144
13:02:47|1.2144
13:02:48|1.2143
13:02:49|1.214
13:02:50|1.214
13:02:51|1.2143
13:02:52|1.2141
13:02:53|1.2135
13:02:54|1.2144
13:02:55|1.2144
13:02:56|1.2143
13:02:57|1.2141
13:02:58|1.2141
13:03:00|1.2131
13:03:00|1.2134
13:03:01|1.2136
13:03:02|1.2134
13:03:04|1.2128
13:03:04|1.2127
13:03:05|1.2126
13:03:06|1.2125
13:03:07|1.2121
13:03:09|1.2117
13:03:09|1.2121
13:03:11|1.2115
13:03:11|1.2111
13:03:13|1.2121
13:03:15|1.2129
13:03:15|1.2116
13:03:17|1.212
13:03:18|1.2111
13:03:19|1.2106
13:03:19|1.2114
13:03:21|1.2116
13:03:21|1.2112
13:03:22|1.2108
13:03:23|1.2103
13:03:24|1.2098
13:03:25|1.2099
13:03:27|1.2099
13:03:27|1.211
13:03:29|1.2112
13:03:30|1.2107
13:03:30|1.2097
13:03:32|1.2099
13:03:32|1.2097
13:03:33|1.2097
13:03:35|1.2096
13:03:36|1.2089
13:03:36|1.2096
13:03:38|1.2096
13:03:39|1.2095
13:03:41|1.2079
13:03:41|1.2077
13:03:42|1.2077
13:03:43|1.209
13:03:44|1.2096
13:03:45|1.2105
13:03:49|1.2105
13:03:50|1.2091
13:03:50|1.2097
13:03:52|1.209
13:03:52|1.2092
13:03:53|1.2092
13:03:54|1.2083
13:03:55|1.2089
13:03:56|1.2097
13:03:57|1.21
13:03:58|1.209
13:03:59|1.2092
13:04:01|1.2096
13:04:02|1.2094
13:04:03|1.2093
13:04:04|1.2087
13:04:04|1.2079
13:04:05|1.2077
13:04:07|1.2085
13:04:07|1.2079
13:04:09|1.2079
13:04:09|1.2076
13:04:10|1.2075
13:04:12|1.2069
13:04:13|1.2067
13:04:15|1.2064
13:04:15|1.2061
13:04:16|1.2062
13:04:17|1.2063
13:04:19|1.2064
13:04:20|1.2061
13:04:20|1.2067
13:04:21|1.2086
13:04:22|1.2068
13:04:24|1.2065
13:04:25|1.2065
13:04:26|1.2068
13:04:27|1.2069
13:04:28|1.2063
13:04:29|1.2069
13:04:29|1.207
13:04:30|1.207
13:04:31|1.207
13:04:32|1.2069
13:04:33|1.207
13:04:35|1.2064
13:04:36|1.2068
13:04:37|1.2065
13:04:38|1.2065
13:04:39|1.2065
13:04:40|1.2064
13:04:40|1.2065
13:04:41|1.2067
13:04:43|1.2062
13:04:44|1.206
13:04:44|1.207
13:04:46|1.2071
13:04:47|1.2056
13:04:47|1.2064
13:04:49|1.2049
13:04:50|1.2048
13:04:50|1.2043
13:04:52|1.2037
13:04:53|1.205
13:04:54|1.205
13:04:54|1.2059
13:04:56|1.2063
13:04:57|1.2076
13:04:57|1.2078
13:04:59|1.2084
13:04:59|1.2084
13:05:01|1.2097
13:05:02|1.2096
13:05:02|1.2095
13:05:04|1.2093
13:05:05|1.2075
13:05:05|1.2074
13:05:06|1.2087
13:05:08|1.2078
13:05:09|1.2077
13:05:09|1.2066
13:05:10|1.2064
13:05:11|1.2074
13:05:13|1.2074
13:05:14|1.2073
13:05:15|1.2069
13:05:16|1.2069
13:05:17|1.2073
13:05:18|1.2079
13:05:19|1.2081
13:05:20|1.2096
13:05:21|1.2105
13:05:22|1.2093
13:05:23|1.2092
13:05:24|1.2097
13:05:25|1.2105
13:05:26|1.211
13:05:27|1.2106
13:05:28|1.2109
13:05:29|1.2114
13:05:30|1.2111
13:05:31|1.2102
13:05:32|1.209
13:05:33|1.2076
13:05:35|1.2062
13:05:36|1.2068
13:05:37|1.2066
13:05:38|1.2073
13:05:39|1.2072
13:05:40|1.2071
13:05:41|1.2066
13:05:42|1.2061
13:05:43|1.2057
13:05:44|1.2058
13:05:45|1.2058
13:05:46|1.2057
13:05:47|1.2057
13:05:48|1.2057
13:05:49|1.2063
13:05:50|1.2072
13:05:51|1.2065
13:05:52|1.2065
13:05:53|1.2064
13:05:54|1.2075
13:05:55|1.2075
13:05:57|1.2076
13:05:58|1.2076
13:05:58|1.2077
13:05:59|1.2081
13:06:01|1.208
13:06:01|1.2076
13:06:03|1.2076
13:06:04|1.2079
13:06:04|1.2083
13:06:06|1.2083
13:06:06|1.208
13:06:08|1.2084
13:06:09|1.2084
13:06:09|1.2092
13:06:11|1.209
13:06:11|1.2081
13:06:12|1.2073
13:06:13|1.2076
13:06:15|1.2078
13:06:17|1.2081
13:06:18|1.2083
13:06:19|1.2077
13:06:20|1.2071
13:06:21|1.2071
13:06:22|1.2071
13:06:23|1.2067
13:06:24|1.2072
13:06:25|1.2079
13:06:26|1.2076
13:06:27|1.2071
13:06:28|1.2068
13:06:29|1.207
13:06:30|1.2071
13:06:31|1.209
13:06:33|1.2098
13:06:33|1.2109
13:06:34|1.2109
13:06:35|1.2113
13:06:37|1.2112
13:06:37|1.2113
13:06:39|1.2122
13:06:39|1.2125
13:06:40|1.2125
13:06:42|1.2121
13:06:42|1.2113
13:06:43|1.2112
13:06:44|1.2113
13:06:45|1.2113
13:06:46|1.2113
13:06:47|1.2113
13:06:48|1.212
13:06:49|1.2119
13:06:51|1.212
13:06:51|1.2116
13:06:52|1.2119
13:06:54|1.2119
13:06:55|1.212
13:06:55|1.2124
13:06:56|1.2122
13:06:58|1.2116
13:06:58|1.2117
13:07:00|1.2115
13:07:00|1.2119
13:07:01|1.2106
13:07:03|1.2096
13:07:03|1.2099
13:07:04|1.2107
13:07:05|1.2101
13:07:06|1.2094
13:07:08|1.2104
13:07:08|1.2097
13:07:09|1.2099
13:07:11|1.209
13:07:11|1.21
13:07:12|1.2109
13:07:13|1.2098
13:07:14|1.21
13:07:15|1.2091
13:07:17|1.2092
13:07:18|1.2099
13:07:19|1.21
13:07:20|1.2111
13:07:21|1.2102
13:07:21|1.2094
13:07:23|1.2092
13:07:24|1.2114
13:07:25|1.2116
13:07:27|1.2115
13:07:28|1.2112
13:07:28|1.2105
13:07:30|1.2096
13:07:31|1.2094
13:07:31|1.2085
13:07:32|1.2103
13:07:33|1.2097
13:07:35|1.2106
13:07:35|1.2099
13:07:36|1.2094
13:07:37|1.2101
13:07:38|1.2101
13:07:39|1.2081
13:07:41|1.2087
13:07:41|1.2085
13:07:43|1.2101
13:07:43|1.2099
13:07:45|1.2099
13:07:45|1.2097
13:07:47|1.2097
13:07:47|1.21
13:07:48|1.2099
13:07:49|1.2099
13:07:51|1.2094
13:07:53|1.2093
13:07:53|1.2101
13:07:54|1.2085
13:07:55|1.2085
13:07:56|1.2091
13:07:57|1.2091
13:07:58|1.2097
13:08:00|1.2088
13:08:01|1.2094
13:08:01|1.2087
13:08:03|1.2092
13:08:03|1.2088
13:08:04|1.2088
13:08:05|1.209
13:08:06|1.2093
13:08:07|1.2094
13:08:08|1.2095
13:08:09|1.2092
13:08:11|1.2091
13:08:11|1.2097
13:08:12|1.2112
13:08:14|1.2114
13:08:14|1.2118
13:08:15|1.2114
13:08:17|1.2122
13:08:18|1.2126
13:08:19|1.2128
13:08:19|1.213
13:08:21|1.2131
13:08:22|1.2134
13:08:23|1.2134
13:08:24|1.2137
13:08:25|1.2134
13:08:26|1.2129
13:08:28|1.2131
13:08:29|1.2128
13:08:29|1.2114
13:08:31|1.2121
13:08:32|1.2116
13:08:33|1.2112
13:08:34|1.2114
13:08:35|1.2115
13:08:36|1.2126
13:08:37|1.214
13:08:38|1.2136
13:08:39|1.2134
13:08:40|1.2139
13:08:41|1.2133
13:08:42|1.2141
13:08:43|1.2151
13:08:44|1.2154
13:08:45|1.2152
13:08:46|1.2151
13:08:47|1.2144
13:08:48|1.2137
13:08:49|1.2137
13:08:50|1.2145
13:08:51|1.2143
13:08:52|1.2157
13:08:53|1.2139
13:08:54|1.2139
13:08:55|1.2136
13:08:56|1.2134
13:08:57|1.2134
13:08:58|1.2134
13:08:59|1.2134
13:09:00|1.2134
13:09:01|1.2135
13:09:02|1.2135
13:09:03|1.2134
13:09:04|1.2125
13:09:05|1.2116
13:09:06|1.2114
13:09:07|1.2121
13:09:08|1.2124
13:09:09|1.2119
13:09:10|1.2116
13:09:11|1.2112
13:09:12|1.2104
13:09:13|1.2104
13:09:14|1.2104
13:09:15|1.2106
13:09:16|1.2106
13:09:17|1.2108
13:09:18|1.2108
13:09:19|1.211
13:09:20|1.211
13:09:21|1.2107
13:09:23|1.2107
13:09:24|1.2107
13:09:24|1.2106
13:09:25|1.2106
13:09:26|1.2105
13:09:28|1.2109
13:09:28|1.2109
13:09:30|1.2109
13:09:31|1.2102
13:09:32|1.2099
13:09:33|1.2097
13:09:34|1.2098
13:09:35|1.2097
13:09:36|1.2097
13:09:37|1.2101
13:09:39|1.21
13:09:39|1.2109
13:09:40|1.2109
13:09:42|1.2109
13:09:42|1.2115
13:09:43|1.2125
13:09:45|1.2125
13:09:45|1.2125
13:09:46|1.213
13:09:47|1.2126
13:09:48|1.2125
13:09:49|1.2117
13:09:51|1.2117
13:09:52|1.2117
13:09:52|1.2112
13:09:53|1.2106
13:09:54|1.2107
13:09:56|1.2106
13:09:57|1.211
13:09:58|1.211
13:09:59|1.2111
13:10:00|1.2111
13:10:01|1.2108
13:10:02|1.2103
13:10:03|1.2095
13:10:04|1.2094
13:10:05|1.2098
13:10:06|1.2098
13:10:07|1.2086
13:10:09|1.2087
13:10:09|1.2084
13:10:10|1.2088
13:10:12|1.2089
13:10:12|1.2091
13:10:13|1.2095
13:10:14|1.2103
13:10:16|1.2102
13:10:17|1.2097
13:10:18|1.2099
13:10:20|1.2097
13:10:21|1.2094
13:10:22|1.2107
13:10:22|1.2107
13:10:24|1.2097
13:10:24|1.2089
13:10:25|1.2085
13:10:27|1.2083
13:10:27|1.209
13:10:29|1.2092
13:10:29|1.2093
13:10:31|1.2099
13:10:31|1.2099
13:10:33|1.2099
13:10:33|1.2097
13:10:35|1.2098
13:10:36|1.2107
13:10:37|1.2096
13:10:38|1.2096
13:10:39|1.2096
13:10:40|1.2092
13:10:41|1.2094
13:10:42|1.2098
13:10:43|1.2098
13:10:44|1.2099
13:10:45|1.2094
13:10:46|1.2094
13:10:47|1.2092
13:10:48|1.209
13:10:49|1.2089
13:10:50|1.2092
13:10:51|1.2087
13:10:52|1.2089
13:10:53|1.209
13:10:54|1.209
13:10:55|1.2087
13:10:56|1.2087
13:10:57|1.2085
13:10:58|1.2088
13:10:59|1.2093
13:11:00|1.2093
13:11:01|1.2088
13:11:02|1.2089
13:11:03|1.2089
13:11:04|1.2089
13:11:05|1.2102
13:11:06|1.2102
13:11:07|1.2102
13:11:08|1.2102
13:11:09|1.2113
13:11:10|1.2118
13:11:11|1.2114
13:11:12|1.2118
13:11:14|1.2109
13:11:14|1.2108
13:11:15|1.2108
13:11:16|1.2112
13:11:17|1.2112
13:11:19|1.2101
13:11:21|1.2108
13:11:22|1.2102
13:11:22|1.2102
13:11:24|1.21
13:11:25|1.2098
13:11:26|1.2098
13:11:27|1.2101
13:11:28|1.2102
13:11:29|1.2102
13:11:30|1.2108
13:11:31|1.2107
13:11:32|1.2105
13:11:33|1.2104
13:11:34|1.2105
13:11:35|1.2114
13:11:36|1.2114
13:11:37|1.2117
13:11:38|1.2126
13:11:39|1.2126
13:11:40|1.2127
13:11:41|1.2132
13:11:42|1.2137
13:11:43|1.2137
13:11:44|1.2137
13:11:45|1.2145
13:11:46|1.2144
13:11:47|1.2144
13:11:48|1.2148
13:11:49|1.2156
13:11:50|1.2163
13:11:51|1.2164
13:11:52|1.2165
13:11:53|1.217
13:11:54|1.2173
13:11:56|1.2171
13:11:56|1.2169
13:11:58|1.2171
13:11:58|1.217
13:11:59|1.2166
13:12:01|1.217
13:12:01|1.2168
13:12:02|1.2165
13:12:03|1.2164
13:12:04|1.2159
13:12:05|1.216
13:12:06|1.2159
13:12:07|1.2159
13:12:08|1.216
13:12:09|1.2159
13:12:10|1.2159
13:12:11|1.2161
13:12:12|1.2158
13:12:13|1.2161
13:12:15|1.2151
13:12:15|1.2148
13:12:16|1.2144
13:12:18|1.2131
13:12:20|1.2139
13:12:21|1.214
13:12:21|1.2144
13:12:22|1.2152
13:12:24|1.2151
13:12:25|1.2147
13:12:26|1.2147
13:12:27|1.214
13:12:28|1.2145
13:12:29|1.2137
13:12:30|1.2133
13:12:31|1.2127
13:12:32|1.212
13:12:33|1.2111
13:12:34|1.2111
13:12:35|1.2102
13:12:36|1.2102
13:12:37|1.2106
13:12:38|1.2101
13:12:39|1.2102
13:12:40|1.2096
13:12:41|1.2089
13:12:42|1.2096
13:12:43|1.2096
13:12:44|1.2089
13:12:45|1.2089
13:12:46|1.2086
13:12:48|1.2088
13:12:48|1.2088
13:12:50|1.2085
13:12:50|1.2089
13:12:51|1.2084
13:12:52|1.2086
13:12:54|1.209
13:12:55|1.2089
13:12:55|1.2086
13:12:57|1.2086
13:12:57|1.2084
13:12:58|1.209
13:12:59|1.2092
13:13:01|1.2092
13:13:02|1.2091
13:13:03|1.2077
13:13:04|1.2081
13:13:05|1.2089
13:13:06|1.2084
13:13:07|1.2081
13:13:08|1.2084
13:13:09|1.2082
13:13:10|1.2084
13:13:11|1.2084
13:13:12|1.2101
13:13:13|1.2093
13:13:14|1.2095
13:13:15|1.2113
13:13:16|1.2118
13:13:17|1.2122
13:13:18|1.211
13:13:19|1.2102
13:13:21|1.2101
13:13:22|1.2106
13:13:23|1.2106
13:13:24|1.211
13:13:25|1.2109
13:13:26|1.2107
13:13:27|1.2106
13:13:28|1.2106
13:13:29|1.2106
13:13:30|1.2105
13:13:31|1.2105
13:13:32|1.2108
13:13:33|1.2129
13:13:34|1.2131
13:13:35|1.2132
13:13:36|1.2131
13:13:38|1.2133
13:13:38|1.214
13:13:40|1.214
13:13:41|1.2135
13:13:42|1.2131
13:13:43|1.2128
13:13:44|1.213
13:13:45|1.2131
13:13:46|1.2133
13:13:47|1.2134
13:13:48|1.2132
13:13:49|1.2135
13:13:50|1.2133
13:13:51|1.2127
13:13:52|1.2127
13:13:53|1.2131
13:13:54|1.2133
13:13:55|1.2133
13:13:56|1.2136
13:13:57|1.2145
13:13:58|1.215
13:13:59|1.2153
13:14:00|1.2153
13:14:01|1.2158
13:14:02|1.2158
13:14:03|1.216
13:14:04|1.2165
13:14:05|1.2165
13:14:06|1.2173
13:14:07|1.2181
13:14:08|1.2192
13:14:09|1.2181
13:14:10|1.2181
13:14:11|1.2182
13:14:12|1.2172
13:14:13|1.2172
13:14:14|1.2172
13:14:15|1.2171
13:14:16|1.2131
13:14:17|1.2135
13:14:18|1.2135
13:14:19|1.2133
13:14:21|1.2137
13:14:22|1.2133
13:14:23|1.2133
13:14:23|1.2135
13:14:25|1.2135
13:14:25|1.2124
13:14:27|1.2117
13:14:27|1.2112
13:14:29|1.2106
13:14:29|1.2099
13:14:31|1.2097
13:14:32|1.2091
13:14:33|1.2086
13:14:34|1.2087
13:14:35|1.209
13:14:36|1.2086
13:14:37|1.2089
13:14:38|1.2092
13:14:39|1.2092
13:14:40|1.2092
13:14:41|1.2092
13:14:42|1.2093
13:14:43|1.2089
13:14:44|1.2088
13:14:45|1.209
13:14:46|1.2084
13:14:47|1.2089
13:14:48|1.2083
13:14:49|1.2083
13:14:50|1.2083
13:14:51|1.2086
13:14:52|1.2082
13:14:53|1.2084
13:14:54|1.2086
13:14:55|1.2086
13:14:56|1.2085
13:14:57|1.209
13:14:58|1.2089
13:14:59|1.2089
13:15:00|1.2089
13:15:01|1.2091
13:15:03|1.2092
13:15:04|1.2089
13:15:04|1.2082
13:15:05|1.2089
13:15:06|1.2079
13:15:07|1.2079
13:15:09|1.2072
13:15:09|1.207
13:15:10|1.2069
13:15:11|1.2075
13:15:12|1.2075
13:15:13|1.207
13:15:14|1.2068
13:15:15|1.2067
13:15:17|1.207
13:15:18|1.2074
13:15:19|1.2073
13:15:20|1.2074
13:15:21|1.2074
13:15:22|1.2086
13:15:23|1.2078
13:15:24|1.2078
13:15:25|1.2069
13:15:27|1.206
13:15:28|1.2056
13:15:29|1.2055
13:15:29|1.2041
13:15:31|1.204
13:15:32|1.2032
13:15:33|1.2023
13:15:34|1.2026
13:15:35|1.203
13:15:36|1.2035
13:15:37|1.2039
13:15:39|1.2038
13:15:40|1.2041
13:15:40|1.2042
13:15:42|1.2042
13:15:43|1.2048
13:15:44|1.2047
13:15:45|1.2038
13:15:46|1.2042
13:15:47|1.2045
13:15:48|1.2045
13:15:49|1.2047
13:15:50|1.2044
13:15:51|1.2044
13:15:52|1.2035
13:15:53|1.2028
13:15:55|1.2029
13:15:55|1.2032
13:15:56|1.203
13:15:57|1.203
13:15:59|1.203
13:15:59|1.2033
13:16:00|1.2031
13:16:02|1.2022
13:16:02|1.2015
13:16:04|1.2012
13:16:05|1.2011
13:16:06|1.2011
13:16:07|1.2011
13:16:08|1.2015
13:16:09|1.2013
13:16:10|1.2
13:16:11|1.2011
13:16:12|1.2011
13:16:13|1.2017
13:16:14|1.2017
13:16:16|1.2016
13:16:17|1.2019
13:16:18|1.2015
13:16:18|1.2011
13:16:20|1.2009
13:16:21|1.2015
13:16:22|1.2016
13:16:23|1.2014
13:16:24|1.2011
13:16:25|1.2011
13:16:26|1.2005
13:16:27|1.2004
13:16:28|1.2011
13:16:29|1.2008
13:16:30|1.2007
13:16:31|1.201
13:16:32|1.2007
13:16:33|1.2008
13:16:34|1.2014
13:16:35|1.2013
13:16:36|1.2009
13:16:37|1.2002
13:16:38|1.2002
13:16:39|1.2003
13:16:41|1.1999
13:16:41|1.1982
13:16:43|1.1977
13:16:44|1.1993
13:16:45|1.199
13:16:46|1.1995
13:16:46|1.1994
13:16:48|1.1993
13:16:49|1.199
13:16:50|1.1989
13:16:51|1.1988
13:16:52|1.1993
13:16:53|1.1997
13:16:54|1.1994
13:16:55|1.1995
13:16:56|1.1993
13:16:57|1.1991
13:16:58|1.1995
13:16:59|1.1999
13:17:00|1.2001
13:17:01|1.1997
13:17:02|1.2
13:17:04|1.2003
13:17:05|1.2009
13:17:06|1.2009
13:17:07|1.2005
13:17:08|1.2004
13:17:09|1.2009
13:17:10|1.201
13:17:11|1.2008
13:17:12|1.2005
13:17:13|1.1997
13:17:14|1.2001
13:17:15|1.2003
13:17:16|1.1995
13:17:17|1.1997
13:17:18|1.2013
13:17:19|1.2017
13:17:20|1.2019
13:17:21|1.202
13:17:22|1.2024
13:17:23|1.2033
13:17:24|1.2038
13:17:25|1.204
13:17:26|1.2043
13:17:27|1.2039
13:17:28|1.2034
13:17:30|1.2041
13:17:30|1.2037
13:17:31|1.2033
13:17:32|1.2034
13:17:33|1.2029
13:17:34|1.203
13:17:35|1.2031
13:17:36|1.2033
13:17:38|1.2036
13:17:39|1.2035
13:17:40|1.2037
13:17:42|1.2026
13:17:42|1.2032
13:17:43|1.2036
13:17:44|1.2036
13:17:45|1.2035
13:17:46|1.2036
13:17:47|1.2034
13:17:48|1.2039
13:17:50|1.2038
13:17:50|1.2039
13:17:51|1.2039
13:17:52|1.2029
13:17:53|1.2029
13:17:54|1.2029
13:17:55|1.2024
13:17:57|1.2026
13:17:57|1.2026
13:17:58|1.2021
13:17:59|1.2017
13:18:01|1.2015
13:18:02|1.2011
13:18:02|1.2002
13:18:04|1.2003
13:18:05|1.2012
13:18:06|1.2022
13:18:07|1.2027
13:18:09|1.2028
13:18:10|1.2032
13:18:10|1.2041
13:18:12|1.204
13:18:12|1.2038
13:18:14|1.2037
13:18:15|1.2053
13:18:16|1.2052
13:18:16|1.2048
13:18:18|1.205
13:18:19|1.2052
13:18:19|1.2051
13:18:20|1.2043
13:18:21|1.2039
13:18:22|1.204
13:18:24|1.2032
13:18:25|1.2027
13:18:26|1.2019
13:18:28|1.2015
13:18:28|1.2016
13:18:30|1.2016
13:18:30|1.2018
13:18:31|1.2018
13:18:33|1.2025
13:18:34|1.202
13:18:35|1.2016
13:18:35|1.2018
13:18:37|1.2023
13:18:38|1.2035
13:18:39|1.2039
13:18:41|1.2038
13:18:41|1.2043
13:18:42|1.2057
13:18:44|1.2065
13:18:44|1.2085
13:18:45|1.2065
13:18:46|1.2065
13:18:48|1.2064
13:18:48|1.2061
13:18:50|1.2064
13:18:51|1.2068
13:18:52|1.2067
13:18:52|1.2059
13:18:54|1.2065
13:18:55|1.2066
13:18:55|1.2063
13:18:57|1.2063
13:18:58|1.2059
13:18:59|1.206
13:19:00|1.2056
13:19:01|1.2048
13:19:01|1.2043
13:19:03|1.2042
13:19:04|1.2035
13:19:05|1.2036
13:19:06|1.2048
13:19:07|1.2039
13:19:08|1.2038
13:19:09|1.2037
13:19:11|1.2044
13:19:11|1.2043
13:19:12|1.2048
13:19:13|1.2048
13:19:14|1.2048
13:19:16|1.2048
13:19:17|1.2048
13:19:18|1.2058
13:19:18|1.2054
13:19:20|1.2057
13:19:21|1.2054
13:19:21|1.2057
13:19:22|1.2059
13:19:24|1.2061
13:19:24|1.2061
13:19:25|1.2059
13:19:27|1.206
13:19:27|1.2054
13:19:28|1.2054
13:19:29|1.2058
13:19:30|1.2063
13:19:31|1.2057
13:19:32|1.2046
13:19:33|1.2045
13:19:35|1.2045
13:19:35|1.2052
13:19:36|1.2058
13:19:37|1.2063
13:19:38|1.206
13:19:40|1.2064
13:19:41|1.2063
13:19:42|1.2065
13:19:43|1.2065
13:19:43|1.2066
13:19:45|1.206
13:19:46|1.2056
13:19:46|1.2056
13:19:48|1.2059
13:19:49|1.2059
13:19:50|1.2061
13:19:50|1.2059
13:19:52|1.2059
13:19:53|1.2059
13:19:53|1.2061
13:19:54|1.2061
13:19:56|1.2056
13:19:57|1.2055
13:19:58|1.2055
13:19:59|1.2054
13:20:00|1.2056
13:20:01|1.2058
13:20:02|1.2051
13:20:03|1.2053
13:20:05|1.2044
13:20:06|1.2037
13:20:07|1.2044
13:20:08|1.205
13:20:09|1.205
13:20:10|1.205
13:20:11|1.205
13:20:12|1.2048
13:20:13|1.2048
13:20:14|1.2048
13:20:15|1.2049
13:20:16|1.2056
13:20:17|1.2057
13:20:18|1.2057
13:20:19|1.2057
13:20:20|1.2057
13:20:21|1.2055
13:20:22|1.2055
13:20:23|1.2056
13:20:24|1.2056
13:20:25|1.2053
13:20:26|1.2053
13:20:28|1.206
13:20:29|1.2064
13:20:30|1.2074
13:20:31|1.2081
13:20:31|1.2081
13:20:33|1.2079
13:20:34|1.208
13:20:34|1.2072
13:20:36|1.2067
13:20:36|1.2065
13:20:38|1.2057
13:20:38|1.2048
13:20:40|1.2048
13:20:40|1.2046
13:20:42|1.2054
13:20:42|1.2054
13:20:44|1.2054
13:20:45|1.2054
13:20:45|1.2052
13:20:47|1.2056
13:20:47|1.2051
13:20:49|1.206
13:20:50|1.2064
13:20:51|1.2065
13:20:52|1.2064
13:20:53|1.2073
13:20:54|1.2077
13:20:55|1.2082
13:20:56|1.2083
13:20:57|1.2086
13:20:58|1.2086
13:20:59|1.2086
13:21:00|1.2102
13:21:01|1.21
13:21:02|1.2106
13:21:03|1.2109
13:21:04|1.2105
13:21:05|1.212
13:21:06|1.2118
13:21:07|1.2115
13:21:08|1.2106
13:21:09|1.2105
13:21:10|1.2103
13:21:11|1.2103
13:21:12|1.2121
13:21:13|1.2129
13:21:14|1.2132
13:21:15|1.2135
13:21:16|1.2125
13:21:17|1.2129
13:21:18|1.2129
13:21:19|1.2128
13:21:20|1.213
13:21:21|1.2129
13:21:22|1.213
13:21:23|1.213
13:21:24|1.2128
13:21:25|1.2137
13:21:26|1.2124
13:21:28|1.2138
13:21:29|1.214
13:21:30|1.2141
13:21:32|1.214
13:21:32|1.2146
13:21:34|1.2139
13:21:35|1.2139
13:21:36|1.2136
13:21:37|1.2136
13:21:38|1.2137
13:21:38|1.2134
13:21:40|1.2127
13:21:40|1.2131
13:21:42|1.2132
13:21:43|1.2126
13:21:44|1.2126
13:21:45|1.2128
13:21:46|1.2125
13:21:47|1.2137
13:21:48|1.2139
13:21:49|1.2138
13:21:50|1.2146
13:21:51|1.215
13:21:52|1.2151
13:21:53|1.2152
13:21:54|1.2156
13:21:55|1.2154
13:21:56|1.2155
13:21:57|1.2155
13:21:58|1.2158
13:21:59|1.2165
13:22:00|1.2165
13:22:01|1.2161
13:22:02|1.2163
13:22:03|1.2164
13:22:04|1.216
13:22:05|1.2165
13:22:06|1.2169
13:22:07|1.2171
13:22:08|1.2171
13:22:09|1.217
13:22:10|1.2166
13:22:11|1.2166
13:22:12|1.2173
13:22:13|1.217
13:22:14|1.2179
13:22:15|1.2187
13:22:16|1.218
13:22:17|1.2177
13:22:18|1.2176
13:22:19|1.2175
13:22:20|1.2186
13:22:21|1.2188
13:22:22|1.2194
13:22:23|1.2193
13:22:24|1.2188
13:22:25|1.2183
13:22:26|1.2175
13:22:28|1.2172
13:22:30|1.2172
13:22:30|1.2171
13:22:32|1.2168
13:22:33|1.2163
13:22:34|1.2159
13:22:35|1.2154
13:22:36|1.215
13:22:37|1.2141
13:22:38|1.214
13:22:39|1.2134
13:22:40|1.2151
13:22:41|1.2141
13:22:42|1.2141
13:22:43|1.2136
13:22:44|1.2142
13:22:45|1.2146
13:22:46|1.2146
13:22:47|1.214
13:22:48|1.2137
13:22:49|1.2129
13:22:50|1.2126
13:22:51|1.2126
13:22:52|1.2126
13:22:53|1.2125
13:22:54|1.2118
13:22:55|1.212
13:22:56|1.2112
13:22:57|1.2104
13:22:58|1.2112
13:22:59|1.2113
13:23:00|1.211
13:23:01|1.211
13:23:02|1.2117
13:23:03|1.2107
13:23:04|1.2098
13:23:05|1.2092
13:23:06|1.209
13:23:07|1.2084
13:23:08|1.2081
13:23:09|1.2086
13:23:10|1.2086
13:23:11|1.2089
13:23:12|1.2089
13:23:13|1.209
13:23:14|1.2097
13:23:15|1.2099
13:23:16|1.2099
13:23:17|1.2095
13:23:18|1.2088
13:23:19|1.2081
13:23:20|1.2094
13:23:22|1.2094
13:23:22|1.2094
13:23:23|1.2101
13:23:24|1.2101
13:23:25|1.2101
13:23:26|1.2101
13:23:27|1.2109
13:23:29|1.2111
13:23:30|1.2111
13:23:31|1.2107
13:23:32|1.2107
13:23:33|1.2114
13:23:34|1.2118
13:23:36|1.2118
13:23:37|1.2126
13:23:37|1.2126
13:23:38|1.2126
13:23:39|1.2123
13:23:40|1.213
13:23:42|1.2135
13:23:42|1.2138
13:23:43|1.2132
13:23:45|1.2119
13:23:45|1.2119
13:23:46|1.2131
13:23:48|1.2136
13:23:48|1.2136
13:23:49|1.2137
13:23:50|1.2135
13:23:51|1.2134
13:23:52|1.2141
13:23:53|1.2141
13:23:55|1.2133
13:23:55|1.2133
13:23:56|1.2133
13:23:57|1.2139
13:23:58|1.2133
13:23:59|1.2134
13:24:01|1.2134
13:24:01|1.2137
13:24:02|1.2136
13:24:03|1.2139
13:24:04|1.2142
13:24:05|1.2142
13:24:06|1.2142
13:24:08|1.2142
13:24:08|1.2142
13:24:09|1.2146
13:24:10|1.2153
13:24:12|1.2153
13:24:12|1.216
13:24:13|1.2156
13:24:14|1.2152
13:24:16|1.2145
13:24:16|1.2129
13:24:17|1.2129
13:24:18|1.213
13:24:19|1.2139
13:24:20|1.2134
13:24:21|1.2135
13:24:22|1.2138
13:24:23|1.2138
13:24:24|1.2138
13:24:25|1.2145
13:24:26|1.2149
13:24:28|1.215
13:24:28|1.2152
13:24:29|1.2145
13:24:30|1.2147
13:24:31|1.2151
13:24:33|1.2166
13:24:34|1.2162
13:24:35|1.2164
13:24:36|1.2162
13:24:37|1.2162
13:24:38|1.2164
13:24:39|1.216
13:24:40|1.2158
13:24:41|1.2158
13:24:42|1.2162
13:24:43|1.2165
13:24:45|1.2162
13:24:46|1.2162
13:24:46|1.2162
13:24:48|1.2164
13:24:48|1.2151
13:24:49|1.2149
13:24:50|1.2144
13:24:51|1.2142
13:24:52|1.2143
13:24:53|1.2143
13:24:54|1.2139
13:24:55|1.2142
13:24:56|1.2138
13:24:57|1.2138
13:24:58|1.2138
13:25:00|1.2129
13:25:00|1.2127
13:25:01|1.2127
13:25:02|1.2118
13:25:03|1.2113
13:25:04|1.2117
13:25:05|1.2119
13:25:07|1.2119
13:25:07|1.2122
13:25:08|1.2122
13:25:09|1.2116
13:25:10|1.2115
13:25:11|1.2115
13:25:13|1.2114
13:25:14|1.2123
13:25:14|1.2114
13:25:15|1.2106
13:25:16|1.2106
13:25:17|1.211
13:25:19|1.2105
13:25:19|1.2097
13:25:20|1.2096
13:25:21|1.2085
13:25:22|1.208
13:25:23|1.2075
13:25:24|1.2068
13:25:25|1.2061
13:25:26|1.2063
13:25:28|1.2059
13:25:29|1.2054
13:25:29|1.2049
13:25:32|1.2056
13:25:33|1.2068
13:25:34|1.2068
13:25:35|1.2062
13:25:35|1.207
13:25:36|1.2074
13:25:37|1.207
13:25:38|1.2063
13:25:40|1.2062
13:25:40|1.207
13:25:42|1.2069
13:25:42|1.2058
13:25:44|1.2056
13:25:45|1.206
13:25:46|1.2061
13:25:47|1.2057
13:25:48|1.2062
13:25:49|1.2063
13:25:50|1.2063
13:25:51|1.2057
13:25:52|1.2057
13:25:53|1.2056
13:25:54|1.2055
13:25:55|1.2054
13:25:56|1.2056
13:25:57|1.2056
13:25:58|1.2058
13:25:59|1.2063
13:26:00|1.2071
13:26:01|1.2089
13:26:02|1.2088
13:26:03|1.2088
13:26:04|1.2081
13:26:05|1.208
13:26:07|1.2077
13:26:07|1.2085
13:26:08|1.2096
13:26:09|1.2088
13:26:10|1.2071
13:26:11|1.2083
13:26:12|1.2097
13:26:13|1.2097
13:26:14|1.2102
13:26:15|1.2104
13:26:16|1.2119
13:26:17|1.2131
13:26:19|1.2132
13:26:19|1.2137
13:26:20|1.2146
13:26:21|1.2133
13:26:22|1.2148
13:26:23|1.2151
13:26:24|1.2151
13:26:25|1.2152
13:26:26|1.2153
13:26:27|1.216
13:26:28|1.2161
13:26:29|1.2171
13:26:31|1.2175
13:26:33|1.2167
13:26:34|1.2161
13:26:34|1.2152
13:26:36|1.2141
13:26:36|1.214
13:26:38|1.2142
13:26:39|1.2144
13:26:40|1.2143
13:26:41|1.2141
13:26:42|1.2141
13:26:43|1.2148
13:26:44|1.2144
13:26:45|1.2146
13:26:46|1.2152
13:26:47|1.2157
13:26:48|1.2158
13:26:49|1.2163
13:26:50|1.2164
13:26:51|1.2169
13:26:52|1.2161
13:26:53|1.2149
13:26:54|1.2147
13:26:55|1.2149
13:26:56|1.2149
13:26:57|1.2153
13:26:58|1.2152
13:26:59|1.2149
13:27:00|1.2146
13:27:02|1.2145
13:27:02|1.2155
13:27:03|1.2155
13:27:04|1.2157
13:27:05|1.2164
13:27:06|1.2168
13:27:07|1.2162
13:27:08|1.2165
13:27:09|1.2166
13:27:10|1.2175
13:27:11|1.2183
13:27:12|1.2182
13:27:13|1.2178
13:27:14|1.2182
13:27:16|1.2182
13:27:16|1.2179
13:27:17|1.2178
13:27:18|1.2178
13:27:19|1.2171
13:27:20|1.2162
13:27:21|1.2157
13:27:22|1.2143
13:27:24|1.2143
13:27:24|1.2127
13:27:25|1.2138
13:27:26|1.2141
13:27:27|1.2127
13:27:28|1.2127
13:27:29|1.2115
13:27:30|1.2119
13:27:32|1.2117
13:27:33|1.213
13:27:34|1.2132
13:27:35|1.2131
13:27:36|1.2129
13:27:38|1.2128
13:27:39|1.2121
13:27:40|1.213
13:27:41|1.2132
13:27:42|1.2129
13:27:43|1.2126
13:27:44|1.2121
13:27:45|1.2126
13:27:47|1.2115
13:27:47|1.2114
13:27:49|1.2122
13:27:50|1.2124
13:27:50|1.2125
13:27:51|1.2125
13:27:53|1.2127
13:27:53|1.2122
13:27:54|1.2122
13:27:55|1.2122
13:27:57|1.2122
13:27:58|1.2122
13:27:58|1.2122
13:28:00|1.2122
13:28:00|1.2124
13:28:02|1.2136
13:28:02|1.2133
13:28:04|1.2132
13:28:04|1.2131
13:28:05|1.2127
13:28:07|1.2134
13:28:07|1.2128
13:28:08|1.2126
13:28:09|1.2133
13:28:11|1.2126
13:28:11|1.2126
13:28:12|1.2134
13:28:13|1.2134
13:28:14|1.2134
13:28:16|1.2128
13:28:17|1.2127
13:28:18|1.2127
13:28:19|1.2127
13:28:20|1.211
13:28:21|1.211
13:28:22|1.211
13:28:23|1.2113
13:28:24|1.2112
13:28:26|1.2123
13:28:26|1.2128
13:28:27|1.2131
13:28:28|1.2129
13:28:29|1.2135
13:28:30|1.2133
13:28:32|1.2132
13:28:33|1.2126
13:28:34|1.2129
13:28:35|1.2118
13:28:36|1.2124
13:28:37|1.2123
13:28:38|1.2126
13:28:40|1.2118
13:28:41|1.2116
13:28:42|1.2119
13:28:43|1.2118
13:28:44|1.2118
13:28:45|1.212
13:28:46|1.2119
13:28:47|1.2118
13:28:48|1.2113
13:28:49|1.2115
13:28:50|1.2116
13:28:51|1.2116
13:28:52|1.2123
13:28:53|1.2119
13:28:54|1.2119
13:28:55|1.2125
13:28:56|1.2113
13:28:57|1.212
13:28:58|1.2123
13:28:59|1.2123
13:29:00|1.2121
13:29:01|1.2125
13:29:02|1.2125
13:29:03|1.2122
13:29:04|1.2123
13:29:05|1.2129
13:29:06|1.2129
13:29:07|1.2129
13:29:08|1.2128
13:29:09|1.2123
13:29:10|1.2131
13:29:11|1.2133
13:29:12|1.2128
13:29:13|1.2128
13:29:14|1.2129
13:29:15|1.2132
13:29:16|1.2138
13:29:17|1.2138
13:29:18|1.2148
13:29:20|1.2147
13:29:21|1.2149
13:29:22|1.2149
13:29:22|1.2149
13:29:23|1.2155
13:29:24|1.2158
13:29:26|1.2159
13:29:26|1.2169
13:29:28|1.2173
13:29:28|1.2177
13:29:29|1.2177
13:29:31|1.2162
13:29:31|1.2162
13:29:33|1.2146
13:29:34|1.2162
13:29:36|1.2153
13:29:37|1.2152
13:29:38|1.2159
13:29:39|1.2149
13:29:40|1.2152
13:29:42|1.2159
13:29:42|1.2164
13:29:43|1.2164
13:29:44|1.2171
13:29:45|1.2173
13:29:47|1.2171
13:29:47|1.2173
13:29:49|1.2171
13:29:50|1.2176
13:29:51|1.2174
13:29:52|1.2174
13:29:52|1.2168
13:29:54|1.2168
13:29:54|1.2168
13:29:56|1.2168
13:29:56|1.2175
13:29:58|1.2175
13:29:59|1.2171
13:30:00|1.2172
13:30:01|1.2185
13:30:02|1.2169
13:30:04|1.2147
13:30:05|1.2147
13:30:05|1.2134
13:30:06|1.2124
13:30:07|1.2124
13:30:08|1.2116
13:30:09|1.2112
13:30:10|1.2114
13:30:11|1.2111
13:30:12|1.211
13:30:13|1.2122
13:30:14|1.2122
13:30:16|1.2127
13:30:16|1.2135
13:30:17|1.2124
13:30:18|1.2124
13:30:20|1.214
13:30:20|1.2144
13:30:21|1.2138
13:30:22|1.2144
13:30:24|1.2133
13:30:24|1.2132
13:30:25|1.2127
13:30:27|1.2117
13:30:27|1.2115
13:30:28|1.2117
13:30:29|1.211
13:30:31|1.2103
13:30:31|1.2095
13:30:33|1.2093
13:30:33|1.21
13:30:35|1.2105
13:30:36|1.2104
13:30:37|1.2117
13:30:38|1.2122
13:30:39|1.2122
13:30:40|1.2134
13:30:41|1.2122
13:30:42|1.2113
13:30:43|1.2119
13:30:44|1.2118
13:30:45|1.2125
13:30:46|1.2116
13:30:48|1.2114
13:30:49|1.2103
13:30:49|1.2112
13:30:50|1.21
13:30:52|1.21
13:30:52|1.2094
13:30:54|1.2105
13:30:54|1.2105
13:30:56|1.2086
13:30:56|1.2089
13:30:57|1.2085
13:30:58|1.2085
13:30:59|1.2085
13:31:01|1.2081
13:31:01|1.2081
13:31:02|1.208
13:31:03|1.2081
13:31:04|1.2064
13:31:06|1.2057
13:31:06|1.207
13:31:07|1.2069
13:31:08|1.2065
13:31:09|1.2055
13:31:11|1.2051
13:31:11|1.2048
13:31:12|1.2047
13:31:13|1.2042
13:31:15|1.2042
13:31:15|1.2036
13:31:17|1.2038
13:31:18|1.2036
13:31:19|1.2035
13:31:20|1.2033
13:31:20|1.2029
13:31:22|1.2022
13:31:23|1.2023
13:31:24|1.2025
13:31:25|1.2026
13:31:26|1.203
13:31:27|1.2024
13:31:27|1.2026
13:31:28|1.2032
13:31:29|1.2028
13:31:30|1.2026
13:31:31|1.2024
13:31:32|1.2031
13:31:34|1.2033
13:31:36|1.2034
13:31:37|1.2043
13:31:38|1.2043
13:31:39|1.2038
13:31:39|1.2039
13:31:40|1.2035
13:31:41|1.2039
13:31:42|1.2018
13:31:44|1.203
13:31:45|1.2029
13:31:46|1.2033
13:31:47|1.2036
13:31:48|1.2029
13:31:49|1.2026
13:31:50|1.2026
13:31:52|1.2011
13:31:53|1.202
13:31:53|1.2012
13:31:54|1.2008
13:31:55|1.2011
13:31:56|1.2013
13:31:57|1.2008
13:31:58|1.2017
13:31:59|1.2015
13:32:00|1.2019
13:32:02|1.2028
13:32:02|1.2026
13:32:03|1.2022
13:32:04|1.2032
13:32:05|1.2032
13:32:06|1.2031
13:32:07|1.2031
13:32:08|1.2025
13:32:10|1.2026
13:32:10|1.2032
13:32:11|1.2032
13:32:12|1.2028
13:32:13|1.2028
13:32:14|1.2035
13:32:15|1.2042
13:32:16|1.2041
13:32:18|1.2047
13:32:18|1.2059
13:32:19|1.2066
13:32:21|1.2069
13:32:21|1.2075
13:32:22|1.2071
13:32:23|1.2062
13:32:25|1.2062
13:32:26|1.2042
13:32:26|1.2039
13:32:27|1.2034
13:32:29|1.2034
13:32:29|1.2031
13:32:31|1.2028
13:32:31|1.2027
13:32:32|1.2023
13:32:33|1.2023
13:32:35|1.2023
13:32:36|1.2021
13:32:37|1.2029
13:32:38|1.2032
13:32:40|1.2033
13:32:41|1.2043
13:32:42|1.204
13:32:43|1.2066
13:32:44|1.2068
13:32:45|1.2059
13:32:46|1.2056
13:32:47|1.2068
13:32:48|1.2068
13:32:49|1.2068
13:32:50|1.2065
13:32:51|1.2071
13:32:52|1.2063
13:32:53|1.2069
13:32:54|1.2065
13:32:55|1.2059
13:32:56|1.2056
13:32:57|1.2057
13:32:58|1.2066
13:32:59|1.2066
13:33:00|1.2066
13:33:01|1.2079
13:33:02|1.2074
13:33:04|1.2074
13:33:04|1.2079
13:33:05|1.2075
13:33:06|1.207
13:33:07|1.2067
13:33:09|1.2071
13:33:09|1.2074
13:33:10|1.2065
13:33:11|1.2062
13:33:12|1.2058
13:33:13|1.2058
13:33:14|1.2072
13:33:15|1.2067
13:33:16|1.2054
13:33:18|1.2052
13:33:18|1.2043
13:33:19|1.2037
13:33:20|1.2028
13:33:21|1.2023
13:33:22|1.2025
13:33:23|1.2024
13:33:24|1.2024
13:33:25|1.2019
13:33:26|1.2013
13:33:27|1.2012
13:33:28|1.2015
13:33:29|1.2013
13:33:30|1.2016
13:33:31|1.2015
13:33:32|1.2017
13:33:33|1.2016
13:33:34|1.2019
13:33:36|1.2019
13:33:38|1.2016
13:33:38|1.2017
13:33:40|1.2018
13:33:41|1.2017
13:33:42|1.2017
13:33:43|1.2024
13:33:44|1.2021
13:33:45|1.2021
13:33:46|1.2021
13:33:47|1.2017
13:33:48|1.2021
13:33:49|1.2024
13:33:51|1.2027
13:33:51|1.2029
13:33:52|1.2042
13:33:54|1.2055
13:33:54|1.2055
13:33:55|1.2062
13:33:57|1.2061
13:33:57|1.2061
13:33:58|1.2061
13:33:59|1.2054
13:34:00|1.2051
13:34:02|1.2053
13:34:03|1.2053
13:34:03|1.2053
13:34:05|1.2053
13:34:06|1.2046
13:34:07|1.2036
13:34:08|1.2036
13:34:09|1.2031
13:34:09|1.2031
13:34:11|1.2021
13:34:12|1.2023
13:34:13|1.2024
13:34:14|1.2036
13:34:15|1.2036
13:34:16|1.2052
13:34:18|1.2054
13:34:19|1.2041
13:34:19|1.2038
13:34:20|1.2038
13:34:21|1.2029
13:34:22|1.2024
13:34:23|1.203
13:34:24|1.2036
13:34:25|1.202
13:34:26|1.2017
13:34:27|1.2016
13:34:28|1.2016
13:34:29|1.2018
13:34:30|1.2016
13:34:32|1.2016
13:34:32|1.2018
13:34:34|1.2016
13:34:34|1.2016
13:34:36|1.2017
13:34:36|1.2011
13:34:37|1.2013
13:34:38|1.2007
13:34:40|1.2004
13:34:40|1.1986
13:34:41|1.2002
13:34:43|1.1999
13:34:44|1.2005
13:34:45|1.2009
13:34:45|1.2002
13:34:47|1.2
13:34:47|1.2004
13:34:48|1.2017
13:34:50|1.202
13:34:51|1.2007
13:34:52|1.2008
13:34:52|1.2005
13:34:53|1.2007
13:34:55|1.2008
13:34:56|1.2009
13:34:57|1.2009
13:34:58|1.2009
13:34:58|1.2007
13:35:00|1.2009
13:35:01|1.2016
13:35:02|1.2012
13:35:03|1.2013
13:35:04|1.2007
13:35:05|1.2007
13:35:06|1.2017
13:35:07|1.2016
13:35:08|1.2016
13:35:09|1.2013
13:35:10|1.2013
13:35:11|1.2013
13:35:12|1.201
13:35:13|1.2007
13:35:14|1.2017
13:35:15|1.2026
13:35:16|1.2026
13:35:17|1.2026
13:35:18|1.2028
13:35:19|1.2029
13:35:20|1.2027
13:35:21|1.2028
13:35:22|1.2032
13:35:23|1.2038
13:35:24|1.2042
13:35:25|1.2042
13:35:26|1.2039
13:35:27|1.2048
13:35:28|1.2048
13:35:29|1.2052
13:35:30|1.2052
13:35:32|1.205
13:35:32|1.2053
13:35:33|1.2053
13:35:34|1.205
13:35:35|1.2034
13:35:37|1.2021
13:35:37|1.2034
13:35:39|1.2033
13:35:39|1.203
13:35:40|1.2036
13:35:42|1.2039
13:35:43|1.203
13:35:44|1.2038
13:35:45|1.2038
13:35:46|1.2043
13:35:47|1.2046
13:35:48|1.2046
13:35:49|1.2064
13:35:50|1.2061
13:35:51|1.2064
13:35:52|1.2074
13:35:53|1.2076
13:35:54|1.208
13:35:55|1.2079
13:35:56|1.2078
13:35:57|1.2076
13:35:58|1.2075
13:35:59|1.2075
13:36:00|1.2075
13:36:01|1.2067
13:36:02|1.2076
13:36:03|1.2073
13:36:04|1.2085
13:36:05|1.2092
13:36:06|1.2097
13:36:07|1.21
13:36:08|1.2108
13:36:09|1.2106
13:36:10|1.2107
13:36:11|1.2099
13:36:12|1.2088
13:36:13|1.2091
13:36:14|1.2101
13:36:15|1.2107
13:36:16|1.2108
13:36:17|1.2119
13:36:18|1.2121
13:36:19|1.2122
13:36:20|1.2124
13:36:21|1.2123
13:36:22|1.2116
13:36:23|1.2108
13:36:25|1.2111
13:36:25|1.2104
13:36:26|1.2105
13:36:27|1.2106
13:36:28|1.211
13:36:29|1.2107
13:36:30|1.2098
13:36:31|1.2098
13:36:33|1.208
13:36:33|1.2078
13:36:34|1.2064
13:36:36|1.2061
13:36:36|1.2059
13:36:38|1.2071
13:36:40|1.2069
13:36:41|1.2057
13:36:42|1.2064
13:36:43|1.2056
13:36:44|1.2056
13:36:45|1.2058
13:36:46|1.2054
13:36:47|1.2064
13:36:48|1.2064
13:36:49|1.2066
13:36:50|1.2073
13:36:51|1.2073
13:36:53|1.2085
13:36:53|1.2084
13:36:55|1.2085
13:36:56|1.2084
13:36:57|1.2083
13:36:58|1.2083
13:36:59|1.2089
13:36:59|1.2089
13:37:01|1.2086
13:37:02|1.2078
13:37:03|1.2086
13:37:04|1.2086
13:37:04|1.2085
13:37:06|1.2081
13:37:06|1.2079
13:37:08|1.2085
13:37:09|1.2073
13:37:10|1.2082
13:37:11|1.2075
13:37:11|1.2075
13:37:13|1.2085
13:37:14|1.2086
13:37:15|1.2086
13:37:16|1.2092
13:37:17|1.2101
13:37:18|1.2101
13:37:19|1.2101
13:37:20|1.2101
13:37:21|1.2105
13:37:22|1.2103
13:37:23|1.2103
13:37:25|1.209
13:37:25|1.2084
13:37:27|1.2084
13:37:27|1.2082
13:37:28|1.2082
13:37:29|1.2093
13:37:31|1.2094
13:37:31|1.2094
13:37:32|1.2101
13:37:33|1.2096
13:37:34|1.2097
13:37:35|1.2094
13:37:36|1.2082
13:37:37|1.208
13:37:38|1.2083
13:37:40|1.2083
13:37:40|1.2086
13:37:41|1.2093
13:37:43|1.2103
13:37:44|1.2109
13:37:45|1.2108
13:37:46|1.2104
13:37:47|1.2095
13:37:48|1.2094
13:37:49|1.2094
13:37:50|1.2094
13:37:52|1.2094
13:37:53|1.2089
13:37:54|1.2089
13:37:55|1.2089
13:37:56|1.21
13:37:58|1.2106
13:37:58|1.2105
13:37:59|1.2104
13:38:01|1.2104
13:38:02|1.2109
13:38:02|1.2113
13:38:04|1.2117
13:38:04|1.2124
13:38:05|1.2124
13:38:06|1.2115
13:38:07|1.2115
13:38:08|1.2115
13:38:09|1.2107
13:38:10|1.2107
13:38:11|1.2107
13:38:12|1.2094
13:38:14|1.2106
13:38:14|1.2106
13:38:15|1.2106
13:38:16|1.2114
13:38:17|1.2114
13:38:19|1.2114
13:38:20|1.2119
13:38:21|1.2119
13:38:22|1.2106
13:38:23|1.21
13:38:24|1.211
13:38:25|1.211
13:38:26|1.2098
13:38:27|1.2091
13:38:28|1.2083
13:38:29|1.2091
13:38:30|1.2091
13:38:31|1.2098
13:38:32|1.2098
13:38:33|1.2079
13:38:35|1.2081
13:38:36|1.2083
13:38:36|1.2076
13:38:38|1.2078
13:38:38|1.2088
13:38:40|1.2091
13:38:41|1.2094
13:38:42|1.2091
13:38:43|1.2087
13:38:44|1.2089
13:38:45|1.2093
13:38:47|1.2093
13:38:47|1.2092
13:38:49|1.2091
13:38:49|1.2095
13:38:50|1.2095
13:38:51|1.2079
13:38:53|1.2079
13:38:54|1.2073
13:38:54|1.2069
13:38:56|1.2073
13:38:56|1.2073
13:38:57|1.2061
13:38:58|1.2061
13:39:00|1.2061
13:39:01|1.2058
13:39:02|1.2058
13:39:03|1.2042
13:39:04|1.205
13:39:05|1.2044
13:39:06|1.2031
13:39:07|1.2025
13:39:08|1.2027
13:39:09|1.2031
13:39:10|1.203
13:39:11|1.203
13:39:12|1.2036
13:39:13|1.2033
13:39:14|1.2033
13:39:15|1.2034
13:39:16|1.203
13:39:17|1.203
13:39:18|1.204
13:39:19|1.2043
13:39:20|1.2048
13:39:21|1.2048
13:39:22|1.2043
13:39:23|1.2038
13:39:24|1.2034
13:39:25|1.2028
13:39:26|1.2028
13:39:27|1.2021
13:39:28|1.2021
13:39:29|1.2021
13:39:30|1.202
13:39:31|1.2018
13:39:32|1.2024
13:39:33|1.2015
13:39:34|1.2018
13:39:35|1.2018
13:39:36|1.2018
13:39:37|1.2025
13:39:38|1.2017
13:39:39|1.2021
13:39:41|1.2024
13:39:41|1.2026
13:39:43|1.2028
13:39:44|1.2027
13:39:46|1.2024
13:39:48|1.2021
13:39:49|1.2019
13:39:49|1.2028
13:39:51|1.2028
13:39:51|1.2033
13:39:52|1.2033
13:39:53|1.2039
13:39:54|1.2041
13:39:56|1.2031
13:39:57|1.2031
13:39:57|1.2035
13:39:59|1.2034
13:39:59|1.2026
13:40:00|1.2021
13:40:02|1.2019
13:40:02|1.2027
13:40:04|1.2029
13:40:05|1.2027
13:40:06|1.2027
13:40:07|1.203
13:40:08|1.2038
13:40:09|1.203
13:40:10|1.2031
13:40:11|1.2022
13:40:12|1.202
13:40:13|1.201
13:40:14|1.2012
13:40:15|1.2011
13:40:16|1.2018
13:40:18|1.2011
13:40:18|1.2009
13:40:19|1.2007
13:40:20|1.2007
13:40:21|1.2007
13:40:22|1.2003
13:40:23|1.2001
13:40:24|1.2
13:40:26|1.2
13:40:26|1.2008
13:40:27|1.1998
13:40:28|1.1995
13:40:29|1.1984
13:40:31|1.1988
13:40:31|1.1987
13:40:32|1.1979
13:40:33|1.1974
13:40:34|1.1983
13:40:36|1.1974
13:40:37|1.1984
13:40:38|1.1971
13:40:39|1.197
13:40:40|1.1971
13:40:41|1.1955
13:40:42|1.1961
13:40:43|1.1962
13:40:44|1.1962
13:40:46|1.196
13:40:47|1.1958
13:40:47|1.1956
13:40:49|1.1954
13:40:49|1.1951
13:40:50|1.1944
13:40:52|1.1939
13:40:53|1.1937
13:40:54|1.1935
13:40:55|1.1947
13:40:56|1.1937
13:40:56|1.1932
13:40:58|1.1948
13:40:58|1.1948
13:41:00|1.1946
13:41:00|1.1954
13:41:02|1.1955
13:41:03|1.1959
13:41:03|1.1962
13:41:05|1.1961
13:41:06|1.1945
13:41:07|1.1945
13:41:08|1.1945
13:41:09|1.193
13:41:10|1.193
13:41:11|1.1934
13:41:12|1.1947
13:41:13|1.1946
13:41:14|1.1941
13:41:15|1.1944
13:41:16|1.1938
13:41:17|1.1934
13:41:18|1.1939
13:41:19|1.194
13:41:20|1.1929
13:41:21|1.1926
13:41:22|1.1933
13:41:23|1.1925
13:41:24|1.1939
13:41:25|1.1935
13:41:26|1.194
13:41:27|1.1941
13:41:28|1.1938
13:41:29|1.1932
13:41:30|1.1938
13:41:31|1.1921
13:41:32|1.1926
13:41:33|1.193
13:41:34|1.1926
13:41:35|1.1916
13:41:36|1.1924
13:41:37|1.1922
13:41:38|1.1916
13:41:39|1.1929
13:41:40|1.1934
13:41:41|1.1935
13:41:42|1.1949
13:41:44|1.195
13:41:45|1.195
13:41:46|1.1949
13:41:47|1.1945
13:41:48|1.1945
13:41:49|1.194
13:41:50|1.1943
13:41:51|1.1943
13:41:52|1.1949
13:41:53|1.1952
13:41:54|1.1947
13:41:55|1.1947
13:41:56|1.1953
13:41:58|1.1953
13:41:58|1.1947
13:42:00|1.1944
13:42:00|1.1944
13:42:01|1.1944
13:42:02|1.1944
13:42:03|1.1945
13:42:04|1.1952
13:42:06|1.1953
13:42:07|1.1945
13:42:07|1.194
13:42:09|1.1945
13:42:09|1.1945
13:42:10|1.1936
13:42:11|1.1944
13:42:12|1.1951
13:42:13|1.1954
13:42:14|1.1951
13:42:15|1.1926
13:42:17|1.1925
13:42:17|1.1923
13:42:19|1.1923
13:42:19|1.1925
13:42:20|1.1925
13:42:22|1.1932
13:42:22|1.1938
13:42:24|1.1938
13:42:25|1.1939
13:42:25|1.1937
13:42:26|1.194
13:42:28|1.1928
13:42:29|1.1921
13:42:30|1.1915
13:42:30|1.191
13:42:32|1.1912
13:42:33|1.1909
13:42:34|1.1909
13:42:34|1.1908
13:42:36|1.1909
13:42:36|1.1909
13:42:38|1.1912
13:42:39|1.1911
13:42:40|1.1912
13:42:41|1.1913
13:42:41|1.1914
13:42:43|1.1919
13:42:45|1.1915
13:42:47|1.192
13:42:47|1.1913
13:42:49|1.1913
13:42:49|1.1916
13:42:51|1.1911
13:42:52|1.1912
13:42:52|1.1911
13:42:53|1.1909
13:42:54|1.1906
13:42:55|1.1908
13:42:56|1.1903
13:42:58|1.1902
13:42:58|1.1898
13:42:59|1.1894
13:43:01|1.1899
13:43:02|1.19
13:43:03|1.1905
13:43:03|1.1909
13:43:04|1.1906
13:43:05|1.1909
13:43:07|1.1907
13:43:08|1.1908
13:43:09|1.1906
13:43:10|1.1898
13:43:10|1.1903
13:43:12|1.1902
13:43:12|1.1902
13:43:13|1.1896
13:43:14|1.19
13:43:15|1.1886
13:43:17|1.1888
13:43:17|1.1887
13:43:18|1.1881
13:43:19|1.1878
13:43:20|1.1875
13:43:21|1.1887
13:43:23|1.1896
13:43:24|1.1904
13:43:24|1.191
13:43:25|1.1914
13:43:26|1.1919
13:43:27|1.1934
13:43:28|1.1927
13:43:30|1.192
13:43:30|1.1931
13:43:32|1.193
13:43:33|1.1922
13:43:34|1.191
13:43:35|1.1904
13:43:36|1.1905
13:43:37|1.1897
13:43:38|1.1902
13:43:40|1.19
13:43:40|1.1897
13:43:41|1.1899
13:43:43|1.1899
13:43:44|1.1917
13:43:45|1.1918
13:43:47|1.1922
13:43:47|1.1915
13:43:49|1.1911
13:43:51|1.1919
13:43:52|1.1919
13:43:53|1.1918
13:43:53|1.1918
13:43:54|1.1918
13:43:55|1.1921
13:43:57|1.1917
13:43:57|1.1917
13:43:59|1.1916
13:44:00|1.1917
13:44:01|1.1917
13:44:02|1.1917
13:44:03|1.1917
13:44:04|1.1912
13:44:05|1.1912
13:44:06|1.1909
13:44:07|1.1908
13:44:08|1.1918
13:44:09|1.1918
13:44:10|1.1918
13:44:11|1.1917
13:44:12|1.1922
13:44:13|1.1919
13:44:14|1.1919
13:44:15|1.1912
13:44:16|1.1903
13:44:17|1.1902
13:44:18|1.1902
13:44:19|1.1903
13:44:20|1.1904
13:44:21|1.1904
13:44:22|1.1904
13:44:23|1.19
13:44:24|1.1899
13:44:26|1.19
13:44:26|1.1903
13:44:28|1.1906
13:44:29|1.1907
13:44:29|1.1896
13:44:30|1.1899
13:44:31|1.1907
13:44:32|1.1909
13:44:33|1.1909
13:44:34|1.1909
13:44:35|1.1914
13:44:36|1.1917
13:44:37|1.1923
13:44:38|1.1922
13:44:39|1.192
13:44:41|1.1921
13:44:41|1.1909
13:44:42|1.1903
13:44:43|1.1909
13:44:45|1.1916
13:44:47|1.1923
13:44:47|1.191
13:44:49|1.1917
13:44:50|1.1917
13:44:51|1.1913
13:44:51|1.1912
13:44:53|1.1909
13:44:54|1.191
13:44:55|1.1908
13:44:55|1.1909
13:44:57|1.19
13:44:58|1.1904
13:44:58|1.191
13:45:00|1.191
13:45:01|1.191
13:45:02|1.1906
13:45:03|1.1911
13:45:04|1.1911
13:45:05|1.1904
13:45:06|1.19
13:45:07|1.1897
13:45:08|1.1893
13:45:09|1.1889
13:45:10|1.1889
13:45:11|1.1886
13:45:12|1.189
13:45:13|1.1887
13:45:14|1.189
13:45:15|1.1894
13:45:16|1.1893
13:45:17|1.1897
13:45:18|1.1902
13:45:19|1.1905
13:45:20|1.1908
13:45:21|1.1911
13:45:22|1.1907
13:45:23|1.1907
13:45:24|1.1911
13:45:25|1.191
13:45:26|1.1919
13:45:27|1.1917
13:45:28|1.192
13:45:29|1.1912
13:45:30|1.1913
13:45:31|1.1916
13:45:32|1.1929
13:45:33|1.1933
13:45:34|1.1933
13:45:35|1.1931
13:45:36|1.1934
13:45:37|1.1929
13:45:38|1.1947
13:45:39|1.1953
13:45:40|1.1947
13:45:41|1.1943
13:45:42|1.1943
13:45:43|1.1943
13:45:44|1.1946
13:45:45|1.1947
13:45:46|1.1947
13:45:47|1.1944
13:45:48|1.1949
13:45:49|1.1948
13:45:51|1.1937
13:45:52|1.1933
13:45:53|1.1935
13:45:53|1.1928
13:45:54|1.192
13:45:55|1.1914
13:45:56|1.1917
13:45:58|1.1918
13:45:59|1.1923
13:46:00|1.1923
13:46:01|1.1919
13:46:01|1.1909
13:46:03|1.1912
13:46:03|1.1909
13:46:04|1.1913
13:46:05|1.1917
13:46:06|1.1915
13:46:07|1.1911
13:46:09|1.1912
13:46:10|1.1917
13:46:11|1.1915
13:46:12|1.1911
13:46:13|1.1924
13:46:13|1.1926
13:46:14|1.1938
13:46:16|1.1932
13:46:16|1.1939
13:46:18|1.1945
13:46:18|1.1936
13:46:20|1.1936
13:46:20|1.1942
13:46:22|1.1944
13:46:22|1.1944
13:46:23|1.1936
13:46:24|1.1941
13:46:26|1.1953
13:46:27|1.1951
13:46:28|1.1954
13:46:29|1.1964
13:46:29|1.1974
13:46:31|1.1978
13:46:31|1.1978
13:46:32|1.1978
13:46:34|1.196
13:46:34|1.1958
13:46:35|1.1954
13:46:37|1.196
13:46:38|1.1959
13:46:39|1.1973
13:46:39|1.1968
13:46:40|1.1967
13:46:42|1.1967
13:46:43|1.1965
13:46:43|1.1979
13:46:45|1.1969
13:46:45|1.1969
13:46:48|1.1974
13:46:49|1.1974
13:46:50|1.1972
13:46:51|1.198
13:46:52|1.198
13:46:53|1.1982
13:46:54|1.1982
13:46:55|1.199
13:46:56|1.1987
13:46:57|1.1987
13:46:58|1.1992
13:46:59|1.1992
13:47:00|1.1991
13:47:01|1.1992
13:47:02|1.1991
13:47:03|1.1991
13:47:04|1.1984
13:47:05|1.1984
13:47:06|1.1984
13:47:07|1.1984
13:47:08|1.1989
13:47:09|1.1989
13:47:10|1.1989
13:47:11|1.198
13:47:12|1.1982
13:47:13|1.199
13:47:14|1.1987
13:47:15|1.1987
13:47:16|1.1975
13:47:17|1.198
13:47:19|1.1972
13:47:19|1.1967
13:47:20|1.197
13:47:21|1.1974
13:47:22|1.1961
13:47:23|1.195
13:47:24|1.1948
13:47:25|1.1947
13:47:26|1.1943
13:47:27|1.1942
13:47:29|1.194
13:47:30|1.1938
13:47:31|1.1934
13:47:31|1.1932
13:47:32|1.1929
13:47:33|1.1928
13:47:34|1.1934
13:47:35|1.1934
13:47:36|1.194
13:47:38|1.194
13:47:38|1.1934
13:47:39|1.1942
13:47:40|1.194
13:47:41|1.1944
13:47:42|1.194
13:47:43|1.194
13:47:44|1.1941
13:47:45|1.1939
13:47:46|1.1941
13:47:48|1.1949
13:47:50|1.1958
13:47:51|1.1958
13:47:52|1.1954
13:47:52|1.194
13:47:53|1.195
13:47:54|1.195
13:47:56|1.1949
13:47:57|1.1949
13:47:57|1.1958
13:47:59|1.1972
13:47:59|1.1967
13:48:00|1.1962
13:48:01|1.196
13:48:03|1.196
13:48:03|1.1956
13:48:04|1.1952
13:48:05|1.196
13:48:07|1.1958
13:48:08|1.1948
13:48:09|1.1946
13:48:10|1.194
13:48:11|1.194
13:48:12|1.194
13:48:12|1.1945
13:48:14|1.1941
13:48:15|1.1943
13:48:16|1.1946
13:48:18|1.1945
13:48:18|1.1946
13:48:20|1.1946
13:48:21|1.1948
13:48:21|1.1955
13:48:22|1.196
13:48:23|1.1962
13:48:24|1.1957
13:48:26|1.1957
13:48:26|1.1963
13:48:27|1.196
13:48:29|1.1965
13:48:29|1.1972
13:48:30|1.1976
13:48:31|1.1976
13:48:32|1.1973
13:48:33|1.197
13:48:34|1.1978
13:48:35|1.1978
13:48:37|1.1972
13:48:38|1.1972
13:48:38|1.1975
13:48:39|1.1973
13:48:40|1.197
13:48:41|1.1968
13:48:43|1.1955
13:48:44|1.195
13:48:45|1.1939
13:48:46|1.1937
13:48:46|1.1939
13:48:48|1.1942
13:48:49|1.1943
13:48:51|1.1945
13:48:51|1.1947
13:48:52|1.1951
13:48:53|1.1951
13:48:55|1.1951
13:48:56|1.1953
13:48:57|1.1953
13:48:57|1.1953
13:48:58|1.1957
13:49:00|1.1956
13:49:02|1.1952
13:49:02|1.1957
13:49:03|1.1958
13:49:05|1.1958
13:49:06|1.1961
13:49:07|1.1961
13:49:08|1.1961
13:49:08|1.1956
13:49:09|1.1956
13:49:11|1.1956
13:49:12|1.1951
13:49:13|1.1957
13:49:13|1.1952
13:49:14|1.1952
13:49:16|1.1952
13:49:17|1.1953
13:49:18|1.1954
13:49:18|1.1962
13:49:20|1.1953
13:49:20|1.1955
13:49:22|1.1963
13:49:23|1.1959
13:49:24|1.1959
13:49:25|1.1968
13:49:26|1.1968
13:49:27|1.1974
13:49:28|1.1974
13:49:29|1.1973
13:49:30|1.1968
13:49:31|1.1968
13:49:32|1.1944
13:49:33|1.1942
13:49:34|1.194
13:49:35|1.1939
13:49:36|1.1929
13:49:37|1.1929
13:49:38|1.1923
13:49:39|1.1924
13:49:40|1.1926
13:49:41|1.1928
13:49:42|1.1922
13:49:43|1.1924
13:49:44|1.1926
13:49:45|1.1919
13:49:46|1.1925
13:49:47|1.1927
13:49:48|1.1927
13:49:49|1.193
13:49:51|1.1917
13:49:51|1.1918
13:49:52|1.192
13:49:54|1.192
13:49:56|1.192
13:49:57|1.1917
13:49:58|1.1917
13:49:58|1.1917
13:49:59|1.1919
13:50:00|1.1915
13:50:01|1.1918
13:50:03|1.1911
13:50:03|1.191
13:50:05|1.1906
13:50:05|1.1913
13:50:06|1.192
13:50:08|1.1922
13:50:09|1.1922
13:50:10|1.1914
13:50:11|1.1914
13:50:12|1.1914
13:50:13|1.1914
13:50:14|1.1914
13:50:15|1.1914
13:50:16|1.1912
13:50:17|1.1914
13:50:18|1.1914
13:50:19|1.1914
13:50:20|1.1914
13:50:21|1.1922
13:50:22|1.1915
13:50:23|1.1907
13:50:24|1.1909
13:50:25|1.1908
13:50:26|1.1908
13:50:27|1.1908
13:50:28|1.1911
13:50:29|1.1911
13:50:30|1.1906
13:50:31|1.1911
13:50:32|1.1911
13:50:33|1.1911
13:50:34|1.1909
13:50:35|1.1907
13:50:36|1.1906
13:50:37|1.1902
13:50:38|1.1899
13:50:39|1.1889
13:50:40|1.1889
13:50:41|1.1898
13:50:42|1.1906
13:50:43|1.19
13:50:44|1.1902
13:50:45|1.1902
13:50:46|1.1902
13:50:47|1.1901
13:50:48|1.1899
13:50:50|1.1896
13:50:51|1.1888
13:50:53|1.1889
13:50:53|1.1889
13:50:55|1.1899
13:50:56|1.1899
13:50:57|1.1903
13:50:57|1.1903
13:50:59|1.1903
13:50:59|1.1903
13:51:00|1.1909
13:51:02|1.1898
13:51:02|1.1917
13:51:04|1.1917
13:51:05|1.1917
13:51:06|1.1917
13:51:07|1.1918
13:51:08|1.1915
13:51:09|1.1909
13:51:10|1.1909
13:51:11|1.1906
13:51:12|1.1901
13:51:13|1.1897
13:51:14|1.1895
13:51:15|1.1896
13:51:16|1.1891
13:51:17|1.1888
13:51:18|1.1893
13:51:19|1.1893
13:51:20|1.1892
13:51:21|1.1894
13:51:22|1.19
13:51:23|1.1904
13:51:24|1.1907
13:51:25|1.1908
13:51:26|1.1918
13:51:27|1.1918
13:51:28|1.1917
13:51:29|1.1908
13:51:30|1.1906
13:51:31|1.1902
13:51:32|1.1901
13:51:33|1.1901
13:51:34|1.1901
13:51:35|1.1902
13:51:36|1.1902
13:51:37|1.1902
13:51:38|1.1888
13:51:39|1.1898
13:51:40|1.1905
13:51:41|1.1907
13:51:42|1.1907
13:51:43|1.1904
13:51:44|1.1889
13:51:45|1.1888
13:51:46|1.1885
13:51:47|1.1885
13:51:48|1.1885
13:51:49|1.1892
13:51:50|1.1894
13:51:52|1.1887
13:51:52|1.1887
13:51:54|1.1892
13:51:55|1.1886
13:51:56|1.1886
13:51:57|1.1884
13:51:59|1.1883
13:51:59|1.1884
13:52:00|1.1881
13:52:02|1.1882
13:52:02|1.1876
13:52:03|1.1882
13:52:04|1.188
13:52:06|1.1875
13:52:06|1.1881
13:52:08|1.1872
13:52:09|1.1865
13:52:10|1.1868
13:52:11|1.1866
13:52:12|1.187
13:52:13|1.1872
13:52:14|1.1873
13:52:15|1.1883
13:52:16|1.188
13:52:17|1.1876
13:52:18|1.1876
13:52:19|1.1876
13:52:21|1.1887
13:52:21|1.189
13:52:23|1.1876
13:52:23|1.1877
13:52:24|1.1877
13:52:25|1.188
13:52:26|1.1875
13:52:28|1.1872
13:52:29|1.1873
13:52:30|1.1872
13:52:30|1.1871
13:52:31|1.1871
13:52:32|1.1869
13:52:33|1.1868
13:52:34|1.1868
13:52:35|1.187
13:52:36|1.1874
13:52:37|1.1874
13:52:38|1.187
13:52:39|1.1873
13:52:40|1.1883
13:52:41|1.1883
13:52:42|1.1887
13:52:43|1.1884
13:52:44|1.1885
13:52:46|1.189
13:52:46|1.1899
13:52:47|1.1905
13:52:48|1.1884
13:52:49|1.1881
13:52:50|1.1884
13:52:51|1.1887
13:52:53|1.1887
13:52:54|1.1886
13:52:55|1.1896
13:52:56|1.1892
13:52:57|1.1895
13:52:58|1.1893
13:52:59|1.1895
13:53:00|1.1895
13:53:01|1.1895
13:53:03|1.1889
13:53:04|1.1886
13:53:04|1.1882
13:53:06|1.1884
13:53:07|1.1884
13:53:07|1.1882
13:53:08|1.1889
13:53:10|1.1892
13:53:11|1.1892
13:53:12|1.1894
13:53:12|1.1901
13:53:13|1.1904
13:53:15|1.1897
13:53:16|1.1909
13:53:17|1.1913
13:53:17|1.1906
13:53:19|1.1904
13:53:19|1.1904
13:53:21|1.1905
13:53:21|1.1905
13:53:22|1.1904
13:53:24|1.1904
13:53:24|1.1905
13:53:26|1.1907
13:53:27|1.1912
13:53:27|1.1912
13:53:28|1.1908
13:53:29|1.1917
13:53:31|1.1916
13:53:32|1.1916
13:53:33|1.192
13:53:34|1.192
13:53:35|1.192
13:53:36|1.192
13:53:37|1.1918
13:53:38|1.1918
13:53:39|1.192
13:53:40|1.192
13:53:41|1.1924
13:53:42|1.1926
13:53:43|1.1926
13:53:44|1.1923
13:53:45|1.1926
13:53:47|1.1926
13:53:47|1.1935
13:53:48|1.1923
13:53:49|1.1923
13:53:50|1.1921
13:53:52|1.1921
13:53:53|1.1908
13:53:54|1.1913
13:53:55|1.1913
13:53:56|1.1918
13:53:57|1.1915
13:53:58|1.1918
13:53:59|1.1918
13:54:00|1.1924
13:54:01|1.1933
13:54:03|1.1939
13:54:03|1.1939
13:54:04|1.1938
13:54:05|1.1936
13:54:06|1.1934
13:54:08|1.1934
13:54:09|1.193
13:54:09|1.193
13:54:10|1.1933
13:54:11|1.1931
13:54:12|1.1931
13:54:13|1.1932
13:54:15|1.1939
13:54:15|1.1939
13:54:16|1.1935
13:54:17|1.1945
13:54:19|1.1944
13:54:19|1.1944
13:54:20|1.1944
13:54:22|1.1944
13:54:22|1.1944
13:54:24|1.1942
13:54:24|1.1942
13:54:26|1.1937
13:54:26|1.194
13:54:28|1.194
13:54:28|1.194
13:54:30|1.194
13:54:30|1.1937
13:54:32|1.1941
13:54:33|1.1936
13:54:34|1.194
13:54:35|1.1937
13:54:35|1.1938
13:54:36|1.1942
13:54:38|1.1942
13:54:38|1.1937
13:54:39|1.1935
13:54:40|1.1937
13:54:41|1.1933
13:54:43|1.1931
13:54:43|1.1922
13:54:44|1.1918
13:54:46|1.1919
13:54:47|1.1916
13:54:47|1.1914
13:54:49|1.1914
13:54:49|1.1911
13:54:51|1.1912
13:54:51|1.1915
13:54:54|1.1911
13:54:55|1.191
13:54:55|1.1913
13:54:56|1.191
13:54:57|1.191
13:54:59|1.1915
13:55:00|1.1919
13:55:01|1.1923
13:55:02|1.192
13:55:03|1.192
13:55:04|1.1925
13:55:05|1.1938
13:55:06|1.1936
13:55:07|1.1939
13:55:08|1.1937
13:55:09|1.1942
13:55:10|1.1942
13:55:11|1.1948
13:55:12|1.1948
13:55:13|1.1933
13:55:14|1.1933
13:55:15|1.1942
13:55:16|1.1946
13:55:17|1.1946
13:55:18|1.1954
13:55:19|1.1951
13:55:20|1.1951
13:55:21|1.1951
13:55:22|1.1955
13:55:23|1.1959
13:55:24|1.1959
13:55:25|1.1951
13:55:26|1.1948
13:55:28|1.1947
13:55:28|1.1936
13:55:30|1.1936
13:55:30|1.1944
13:55:31|1.1945
13:55:33|1.1943
13:55:34|1.1942
13:55:35|1.1942
13:55:36|1.1948
13:55:37|1.195
13:55:38|1.1951
13:55:39|1.1951
13:55:40|1.195
13:55:41|1.195
13:55:42|1.1962
13:55:43|1.1961
13:55:44|1.1961
13:55:45|1.1965
13:55:46|1.1965
13:55:47|1.1965
13:55:48|1.1972
13:55:49|1.1975
13:55:50|1.1975
13:55:51|1.1975
13:55:52|1.198
13:55:53|1.1971
13:55:54|1.1972
13:55:55|1.1973
13:55:57|1.1973
13:55:58|1.1975
13:55:59|1.1973
13:56:00|1.1972
13:56:01|1.1967
13:56:02|1.1964
13:56:03|1.195
13:56:05|1.1951
13:56:06|1.1965
13:56:07|1.1958
13:56:08|1.1959
13:56:09|1.1964
13:56:10|1.1964
13:56:11|1.1964
13:56:13|1.195
13:56:13|1.195
13:56:14|1.1947
13:56:16|1.1945
13:56:16|1.1937
13:56:17|1.1935
13:56:18|1.194
13:56:19|1.1946
13:56:21|1.1946
13:56:21|1.1947
13:56:22|1.1959
13:56:24|1.1957
13:56:24|1.197
13:56:25|1.1971
13:56:26|1.1955
13:56:27|1.195
13:56:28|1.1946
13:56:29|1.1951
13:56:30|1.1953
13:56:31|1.1953
13:56:32|1.1958
13:56:33|1.1965
13:56:34|1.1969
13:56:35|1.1979
13:56:37|1.1981
13:56:38|1.1987
13:56:39|1.1988
13:56:40|1.1988
13:56:41|1.199
13:56:42|1.1989
13:56:43|1.1987
13:56:44|1.1987
13:56:45|1.2
13:56:46|1.2002
13:56:47|1.1994
13:56:48|1.2002
13:56:50|1.2007
13:56:50|1.2013
13:56:51|1.201
13:56:52|1.2013
13:56:53|1.2018
13:56:55|1.2011
13:56:55|1.2011
13:56:57|1.201
13:56:58|1.2009
13:56:59|1.2003
13:57:00|1.2003
13:57:02|1.1996
13:57:05|1.1994
13:57:06|1.1998
13:57:07|1.1998
13:57:08|1.1999
13:57:09|1.1994
13:57:11|1.1992
13:57:11|1.1993
13:57:13|1.1987
13:57:13|1.1983
13:57:14|1.1985
13:57:15|1.1966
13:57:16|1.1954
13:57:17|1.195
13:57:18|1.1947
13:57:19|1.1944
13:57:20|1.1937
13:57:21|1.1941
13:57:22|1.1941
13:57:24|1.1941
13:57:24|1.1947
13:57:25|1.1951
13:57:27|1.1943
13:57:28|1.1947
13:57:28|1.1952
13:57:29|1.1951
13:57:30|1.1946
13:57:31|1.1963
13:57:32|1.1961
13:57:33|1.1963
13:57:34|1.1966
13:57:35|1.1962
13:57:36|1.1956
13:57:37|1.1956
13:57:38|1.1964
13:57:40|1.1964
13:57:40|1.1962
13:57:42|1.1962
13:57:43|1.1959
13:57:44|1.1958
13:57:45|1.196
13:57:46|1.1958
13:57:47|1.1963
13:57:48|1.196
13:57:49|1.1968
13:57:50|1.1964
13:57:52|1.1957
13:57:52|1.1963
13:57:53|1.1964
13:57:55|1.1963
13:57:56|1.1963
13:57:56|1.1961
13:57:57|1.1971
13:57:59|1.1971
13:57:59|1.1971
13:58:01|1.197
13:58:02|1.1974
13:58:02|1.1974
13:58:04|1.1975
13:58:05|1.1973
13:58:06|1.1962
13:58:07|1.1961
13:58:07|1.1961
13:58:09|1.1966
13:58:10|1.1958
13:58:11|1.196
13:58:12|1.196
13:58:13|1.1958
13:58:15|1.196
13:58:15|1.1957
13:58:16|1.1956
13:58:17|1.1959
13:58:18|1.1961
13:58:19|1.1958
13:58:21|1.1958
13:58:21|1.1966
13:58:23|1.1969
13:58:23|1.1969
13:58:24|1.1968
13:58:26|1.1968
13:58:27|1.1977
13:58:28|1.198
13:58:28|1.1982
13:58:29|1.199
13:58:30|1.199
13:58:31|1.1996
13:58:32|1.1998
13:58:34|1.1998
13:58:34|1.1993
13:58:35|1.1993
13:58:37|1.202
13:58:37|1.2016
13:58:38|1.2004
13:58:39|1.2
13:58:40|1.2001
13:58:41|1.1998
13:58:42|1.2
13:58:43|1.1993
13:58:44|1.1993
13:58:45|1.1993
13:58:46|1.1998
13:58:47|1.1997
13:58:48|1.1998
13:58:49|1.2013
13:58:50|1.2026
13:58:51|1.2044
13:58:52|1.2061
13:58:53|1.206
13:58:55|1.2051
13:58:56|1.2048
13:58:58|1.2045
13:58:58|1.2043
13:59:00|1.2047
13:59:01|1.2029
13:59:02|1.2026
13:59:02|1.2023
13:59:04|1.2025
13:59:04|1.2023
13:59:06|1.2023
13:59:07|1.2023
13:59:07|1.2023
13:59:09|1.2025
13:59:09|1.2032
13:59:11|1.2038
13:59:11|1.204
13:59:13|1.203
13:59:14|1.2031
13:59:15|1.2048
13:59:16|1.2036
13:59:17|1.2041
13:59:18|1.2019
13:59:19|1.2018
13:59:20|1.2015
13:59:21|1.2015
13:59:22|1.2004
13:59:23|1.2003
13:59:24|1.2003
13:59:25|1.2003
13:59:26|1.2005
13:59:27|1.2005
13:59:28|1.2
13:59:29|1.1996
13:59:30|1.1996
13:59:31|1.1996
13:59:32|1.1996
13:59:33|1.1998
13:59:34|1.1999
13:59:35|1.2001
13:59:36|1.2
13:59:37|1.2004
13:59:38|1.1993
13:59:39|1.1999
13:59:41|1.1992
13:59:41|1.2005
13:59:42|1.2012
13:59:43|1.2011
13:59:45|1.2013
13:59:45|1.2017
13:59:47|1.2027
13:59:47|1.2029
13:59:48|1.2032
13:59:49|1.2022
13:59:50|1.2024
13:59:52|1.2028
13:59:52|1.2028
13:59:53|1.2035
13:59:54|1.2031
13:59:55|1.203
13:59:57|1.2022
13:59:58|1.2023
13:59:58|1.2022
13:59:59|1.2019
14:00:01|1.2014
14:00:02|1.2025
14:00:04|1.2021
14:00:04|1.2018
14:00:05|1.2018
14:00:06|1.2013
14:00:08|1.2018
14:00:08|1.2012
14:00:09|1.2008
14:00:11|1.2008
14:00:12|1.2001
14:00:13|1.2008
14:00:14|1.2
14:00:15|1.1993
14:00:16|1.1997
14:00:17|1.2011
14:00:18|1.2008
14:00:19|1.2001
14:00:20|1.1995
14:00:21|1.1994
14:00:22|1.1997
14:00:23|1.1995
14:00:24|1.1994
14:00:25|1.2004
14:00:26|1.2009
14:00:27|1.2
14:00:28|1.1994
14:00:29|1.1996
14:00:30|1.1995
14:00:31|1.1993
14:00:32|1.1993
14:00:33|1.1996
14:00:34|1.1987
14:00:35|1.1985
14:00:36|1.198
14:00:37|1.1981
14:00:38|1.1982
14:00:39|1.1983
14:00:40|1.1993
14:00:41|1.1995
14:00:42|1.2001
14:00:43|1.2002
14:00:44|1.2002
14:00:46|1.1994
14:00:46|1.1997
14:00:47|1.1997
14:00:48|1.2
14:00:49|1.2007
14:00:50|1.2001
14:00:51|1.1994
14:00:52|1.1994
14:00:53|1.1994
14:00:54|1.1988
14:00:55|1.1988
14:00:57|1.1987
14:00:57|1.198
14:00:59|1.1977
14:01:00|1.1977
14:01:01|1.198
14:01:02|1.1979
14:01:03|1.1989
14:01:04|1.1993
14:01:05|1.1985
14:01:06|1.1994
14:01:07|1.1992
14:01:08|1.1992
14:01:09|1.1984
14:01:10|1.1981
14:01:11|1.1994
14:01:12|1.199
14:01:13|1.1976
14:01:14|1.1983
14:01:15|1.1983
14:01:16|1.1995
14:01:17|1.2005
14:01:18|1.2006
14:01:19|1.2003
14:01:20|1.2
14:01:21|1.2004
14:01:22|1.2
14:01:23|1.2008
14:01:24|1.2005
14:01:25|1.2004
14:01:26|1.2002
14:01:28|1.1996
14:01:28|1.1994
14:01:29|1.1994
14:01:30|1.1994
14:01:31|1.1994
14:01:33|1.1995
14:01:33|1.1991
14:01:34|1.2
14:01:36|1.2005
14:01:36|1.199
14:01:37|1.1971
14:01:39|1.1966
14:01:39|1.1967
14:01:40|1.1972
14:01:41|1.197
14:01:42|1.1975
14:01:44|1.1965
14:01:44|1.1967
14:01:45|1.1967
14:01:46|1.1967
14:01:47|1.1967
14:01:48|1.1967
14:01:49|1.1969
14:01:51|1.1969
14:01:52|1.1967
14:01:52|1.1962
14:01:53|1.1962
14:01:54|1.1958
14:01:55|1.1959
14:01:57|1.1963
14:01:57|1.1967
14:01:59|1.1958
14:02:00|1.1955
14:02:01|1.1953
14:02:02|1.1948
14:02:03|1.1941
14:02:05|1.1932
14:02:06|1.192
14:02:07|1.1926
14:02:08|1.1934
14:02:09|1.1929
14:02:09|1.192
14:02:10|1.1913
14:02:11|1.1911
14:02:13|1.1906
14:02:13|1.1916
14:02:14|1.1909
14:02:15|1.1914
14:02:17|1.1926
14:02:17|1.1913
14:02:18|1.1915
14:02:19|1.1923
14:02:20|1.1926
14:02:21|1.1916
14:02:23|1.1915
14:02:24|1.1917
14:02:24|1.1916
14:02:25|1.1913
14:02:26|1.1927
14:02:27|1.1927
14:02:28|1.1924
14:02:29|1.1927
14:02:30|1.1917
14:02:32|1.1925
14:02:32|1.1929
14:02:34|1.1922
14:02:35|1.1929
14:02:36|1.1933
14:02:37|1.1924
14:02:39|1.1915
14:02:40|1.1914
14:02:40|1.1921
14:02:42|1.1914
14:02:42|1.1921
14:02:44|1.1921
14:02:44|1.1909
14:02:46|1.1912
14:02:48|1.1929
14:02:48|1.1922
14:02:50|1.1914
14:02:51|1.1924
14:02:52|1.1923
14:02:52|1.1923
14:02:54|1.1918
14:02:55|1.1917
14:02:55|1.1914
14:02:57|1.1924
14:02:59|1.1925
14:02:59|1.192
14:03:00|1.192
14:03:02|1.192
14:03:03|1.1912
14:03:04|1.1921
14:03:05|1.1921
14:03:06|1.1921
14:03:07|1.1918
14:03:09|1.1914
14:03:09|1.1916
14:03:11|1.1921
14:03:12|1.1921
14:03:13|1.1924
14:03:14|1.1929
14:03:15|1.1937
14:03:16|1.1938
14:03:17|1.1938
14:03:19|1.1945
14:03:19|1.1945
14:03:20|1.1944
14:03:22|1.1944
14:03:22|1.1953
14:03:24|1.1953
14:03:25|1.1957
14:03:26|1.1959
14:03:26|1.1951
14:03:28|1.1949
14:03:29|1.1949
14:03:30|1.1949
14:03:31|1.1941
14:03:32|1.1943
14:03:33|1.1944
14:03:34|1.1937
14:03:35|1.1937
14:03:36|1.194
14:03:37|1.194
14:03:38|1.194
14:03:39|1.1937
14:03:40|1.1937
14:03:41|1.1934
14:03:42|1.1934
14:03:44|1.1924
14:03:44|1.1924
14:03:45|1.1931
14:03:47|1.1931
14:03:47|1.1943
14:03:49|1.194
14:03:49|1.194
14:03:51|1.1942
14:03:52|1.1942
14:03:53|1.1931
14:03:54|1.1931
14:03:55|1.1931
14:03:55|1.1939
14:03:57|1.1937
14:03:58|1.1934
14:04:00|1.1929
14:04:00|1.1933
14:04:02|1.1934
14:04:03|1.1934
14:04:04|1.1933
14:04:05|1.1933
14:04:05|1.1937
14:04:07|1.1944
14:04:08|1.1952
14:04:09|1.1944
14:04:10|1.1931
14:04:11|1.1927
14:04:12|1.1929
14:04:13|1.1929
14:04:14|1.1939
14:04:15|1.1941
14:04:16|1.1934
14:04:17|1.1934
14:04:18|1.1934
14:04:19|1.193
14:04:20|1.1934
14:04:21|1.1934
14:04:22|1.1936
14:04:23|1.1937
14:04:24|1.1937
14:04:25|1.1933
14:04:26|1.1931
14:04:27|1.1936
14:04:28|1.1936
14:04:30|1.1937
14:04:31|1.1937
14:04:31|1.1939
14:04:32|1.1942
14:04:33|1.1948
14:04:34|1.1949
14:04:35|1.1951
14:04:37|1.1951
14:04:37|1.1951
14:04:39|1.1947
14:04:39|1.1937
14:04:41|1.1935
14:04:42|1.1936
14:04:42|1.1935
14:04:43|1.1926
14:04:45|1.1927
14:04:45|1.193
14:04:46|1.1925
14:04:47|1.1926
14:04:48|1.194
14:04:49|1.1943
14:04:50|1.1941
14:04:52|1.1941
14:04:52|1.1934
14:04:54|1.1934
14:04:54|1.1928
14:04:56|1.1932
14:04:56|1.1929
14:04:58|1.192
14:04:59|1.1914
14:05:00|1.1907
14:05:01|1.1905
14:05:02|1.1905
14:05:03|1.1911
14:05:04|1.1902
14:05:05|1.1898
14:05:07|1.189
14:05:08|1.1886
14:05:08|1.188
14:05:10|1.188
14:05:11|1.1881
14:05:11|1.1881
14:05:13|1.1874
14:05:13|1.1874
14:05:14|1.1886
14:05:15|1.1892
14:05:16|1.1894
14:05:17|1.1906
14:05:19|1.1905
14:05:20|1.1903
14:05:21|1.1898
14:05:21|1.1896
14:05:22|1.1891
14:05:23|1.189
14:05:24|1.1888
14:05:26|1.1884
14:05:27|1.1879
14:05:27|1.1882
14:05:29|1.1887
14:05:30|1.1882
14:05:30|1.1883
14:05:32|1.1879
14:05:32|1.1874
14:05:34|1.1888
14:05:34|1.1884
14:05:36|1.1893
14:05:37|1.1895
14:05:37|1.1889
14:05:39|1.1893
14:05:40|1.1884
14:05:41|1.1882
14:05:42|1.188
14:05:43|1.1886
14:05:44|1.1877
14:05:45|1.1874
14:05:46|1.1873
14:05:47|1.1863
14:05:48|1.1871
14:05:49|1.187
14:05:50|1.1865
14:05:51|1.1868
14:05:52|1.1869
14:05:53|1.1871
14:05:54|1.1875
14:05:55|1.1877
14:05:56|1.1879
14:05:57|1.1878
14:05:58|1.1873
14:05:59|1.1877
14:06:01|1.1869
14:06:01|1.1868
14:06:03|1.1862
14:06:03|1.1852
14:06:04|1.1848
14:06:05|1.1847
14:06:07|1.1842
14:06:08|1.1844
14:06:09|1.1831
14:06:10|1.1842
14:06:11|1.1843
14:06:11|1.184
14:06:13|1.1838
14:06:14|1.1829
14:06:15|1.183
14:06:16|1.1828
14:06:17|1.1831
14:06:17|1.1842
14:06:18|1.184
14:06:19|1.1847
14:06:21|1.1836
14:06:22|1.184
14:06:23|1.1844
14:06:24|1.1851
14:06:25|1.1857
14:06:26|1.1862
14:06:27|1.1859
14:06:28|1.1862
14:06:29|1.1862
14:06:30|1.1868
14:06:31|1.1867
14:06:32|1.1861
14:06:33|1.1861
14:06:34|1.186
14:06:35|1.1867
14:06:36|1.1869
14:06:37|1.1867
14:06:38|1.1867
14:06:39|1.1863
14:06:40|1.1866
14:06:41|1.1866
14:06:42|1.1872
14:06:43|1.1875
14:06:45|1.1872
14:06:45|1.1864
14:06:47|1.1864
14:06:47|1.1864
14:06:49|1.1864
14:06:49|1.186
14:06:50|1.1855
14:06:51|1.185
14:06:52|1.1853
14:06:53|1.1853
14:06:54|1.1853
14:06:55|1.1848
14:06:56|1.1843
14:06:57|1.1842
14:06:58|1.1844
14:06:59|1.1843
14:07:01|1.1848
14:07:03|1.1848
14:07:03|1.1852
14:07:05|1.1848
14:07:06|1.184
14:07:06|1.184
14:07:08|1.1849
14:07:08|1.185
14:07:10|1.185
14:07:10|1.184
14:07:11|1.184
14:07:12|1.1847
14:07:13|1.1846
14:07:15|1.1845
14:07:16|1.1847
14:07:17|1.1847
14:07:18|1.1853
14:07:19|1.185
14:07:20|1.1845
14:07:21|1.1849
14:07:22|1.1841
14:07:23|1.184
14:07:24|1.1842
14:07:26|1.1846
14:07:26|1.1854
14:07:27|1.1858
14:07:28|1.1863
14:07:29|1.1864
14:07:31|1.1867
14:07:32|1.1871
14:07:32|1.1872
14:07:33|1.1871
14:07:35|1.1869
14:07:35|1.187
14:07:36|1.1865
14:07:38|1.186
14:07:38|1.1858
14:07:40|1.1858
14:07:40|1.1854
14:07:42|1.1851
14:07:43|1.1852
14:07:43|1.1845
14:07:44|1.1845
14:07:46|1.1845
14:07:46|1.1848
14:07:47|1.1846
14:07:48|1.1858
14:07:49|1.1856
14:07:51|1.1857
14:07:52|1.1854
14:07:53|1.1854
14:07:54|1.1852
14:07:54|1.1847
14:07:56|1.1848
14:07:57|1.185
14:07:58|1.1847
14:07:59|1.1846
14:08:00|1.1845
14:08:00|1.1844
14:08:02|1.1838
14:08:03|1.1839
14:08:05|1.1838
14:08:05|1.184
14:08:07|1.1835
14:08:08|1.1839
14:08:09|1.1833
14:08:10|1.1836
14:08:11|1.1838
14:08:12|1.184
14:08:13|1.184
14:08:14|1.1831
14:08:15|1.1834
14:08:16|1.1833
14:08:17|1.1827
14:08:18|1.1829
14:08:20|1.1828
14:08:20|1.1826
14:08:21|1.1826
14:08:22|1.1831
14:08:23|1.1825
14:08:24|1.1821
14:08:26|1.1821
14:08:27|1.1818
14:08:28|1.1813
14:08:29|1.1812
14:08:29|1.1809
14:08:30|1.182
14:08:31|1.1815
14:08:32|1.1812
14:08:33|1.1807
14:08:35|1.1814
14:08:35|1.1812
14:08:36|1.1812
14:08:37|1.1811
14:08:39|1.1811
14:08:39|1.1807
14:08:40|1.1807
14:08:41|1.1807
14:08:43|1.1807
14:08:43|1.1803
14:08:44|1.1786
14:08:45|1.1783
14:08:47|1.1762
14:08:47|1.1772
14:08:48|1.1776
14:08:49|1.1773
14:08:50|1.1781
14:08:51|1.1782
14:08:53|1.1782
14:08:53|1.1782
14:08:54|1.1781
14:08:55|1.1788
14:08:56|1.1788
14:08:58|1.1784
14:08:58|1.178
14:08:59|1.1776
14:09:01|1.1774
14:09:01|1.1768
14:09:02|1.176
14:09:03|1.1768
14:09:05|1.1773
14:09:06|1.1766
14:09:06|1.1779
14:09:08|1.1777
14:09:09|1.1777
14:09:10|1.177
14:09:11|1.1772
14:09:12|1.1768
14:09:13|1.1767
14:09:14|1.1766
14:09:15|1.1768
14:09:16|1.1773
14:09:17|1.1769
14:09:18|1.1767
14:09:19|1.1767
14:09:20|1.1777
14:09:21|1.1771
14:09:22|1.1767
14:09:23|1.1764
14:09:24|1.1767
14:09:25|1.1748
14:09:26|1.1751
14:09:27|1.1759
14:09:28|1.1752
14:09:29|1.1753
14:09:30|1.1752
14:09:32|1.1752
14:09:32|1.1751
14:09:33|1.1752
14:09:35|1.1752
14:09:36|1.1753
14:09:37|1.1751
14:09:38|1.1755
14:09:39|1.1752
14:09:40|1.1752
14:09:41|1.1753
14:09:42|1.1749
14:09:43|1.1752
14:09:44|1.1743
14:09:45|1.1741
14:09:46|1.1737
14:09:47|1.1734
14:09:48|1.1732
14:09:49|1.1719
14:09:50|1.1722
14:09:51|1.1725
14:09:52|1.1717
14:09:53|1.1712
14:09:54|1.1711
14:09:55|1.1722
14:09:56|1.1729
14:09:57|1.1731
14:09:58|1.1733
14:10:00|1.1724
14:10:01|1.174
14:10:02|1.1735
14:10:03|1.173
14:10:03|1.1725
14:10:05|1.1738
14:10:06|1.1738
14:10:07|1.1733
14:10:08|1.1728
14:10:09|1.1729
14:10:10|1.1739
14:10:11|1.1736
14:10:12|1.1736
14:10:13|1.1741
14:10:14|1.1741
14:10:15|1.1733
14:10:16|1.1733
14:10:17|1.1732
14:10:19|1.1731
14:10:19|1.1724
14:10:21|1.1719
14:10:21|1.1712
14:10:23|1.1711
14:10:24|1.171
14:10:25|1.171
14:10:25|1.1714
14:10:26|1.172
14:10:27|1.1719
14:10:29|1.1719
14:10:29|1.1722
14:10:30|1.1721
14:10:31|1.1723
14:10:32|1.1736
14:10:33|1.1735
14:10:34|1.1732
14:10:36|1.1744
14:10:36|1.1746
14:10:37|1.1742
14:10:38|1.1738
14:10:39|1.1738
14:10:41|1.1734
14:10:42|1.1722
14:10:43|1.1727
14:10:43|1.1724
14:10:45|1.1721
14:10:46|1.1721
14:10:47|1.1721
14:10:47|1.1724
14:10:49|1.1739
14:10:50|1.1734
14:10:51|1.1747
14:10:52|1.1743
14:10:52|1.1741
14:10:53|1.1736
14:10:55|1.1738
14:10:56|1.1738
14:10:57|1.1739
14:10:58|1.1738
14:10:59|1.1732
14:11:00|1.1729
14:11:02|1.1727
14:11:02|1.1727
14:11:04|1.1726
14:11:04|1.1729
14:11:05|1.172
14:11:07|1.173
14:11:07|1.1736
14:11:09|1.1737
14:11:09|1.1728
14:11:11|1.1719
14:11:11|1.1737
14:11:13|1.1731
14:11:13|1.1731
14:11:14|1.1734
14:11:16|1.1737
14:11:16|1.175
14:11:17|1.1745
14:11:18|1.1737
14:11:19|1.1738
14:11:20|1.1733
14:11:22|1.1729
14:11:22|1.173
14:11:23|1.1729
14:11:25|1.1728
14:11:27|1.1722
14:11:27|1.1722
14:11:28|1.1719
14:11:29|1.1726
14:11:31|1.1728
14:11:31|1.1725
14:11:32|1.1723
14:11:33|1.1717
14:11:34|1.1721
14:11:35|1.1725
14:11:37|1.1724
14:11:38|1.1723
14:11:39|1.1722
14:11:41|1.1727
14:11:42|1.173
14:11:42|1.1724
14:11:43|1.1721
14:11:44|1.1722
14:11:45|1.1729
14:11:46|1.1735
14:11:47|1.1751
14:11:48|1.1754
14:11:49|1.1755
14:11:50|1.1757
14:11:51|1.1759
14:11:52|1.1766
14:11:53|1.1766
14:11:54|1.177
14:11:55|1.177
14:11:56|1.1771
14:11:57|1.1763
14:11:58|1.1768
14:12:00|1.1771
14:12:00|1.1764
14:12:02|1.1766
14:12:03|1.1759
14:12:04|1.1763
14:12:05|1.1759
14:12:06|1.1759
14:12:07|1.1766
14:12:08|1.1767
14:12:10|1.1767
14:12:11|1.178
14:12:12|1.1779
14:12:13|1.1776
14:12:14|1.1773
14:12:15|1.1773
14:12:16|1.178
14:12:17|1.1782
14:12:18|1.1782
14:12:19|1.178
14:12:20|1.1777
14:12:21|1.1767
14:12:22|1.1762
14:12:23|1.1758
14:12:24|1.1764
14:12:25|1.177
14:12:26|1.1769
14:12:27|1.1765
14:12:28|1.176
14:12:29|1.1752
14:12:30|1.175
14:12:31|1.1745
14:12:32|1.1742
14:12:33|1.1732
14:12:34|1.1728
14:12:35|1.1741
14:12:36|1.1742
14:12:37|1.1741
14:12:38|1.1748
14:12:39|1.1748
14:12:40|1.1749
14:12:41|1.1755
14:12:42|1.1763
14:12:43|1.1766
14:12:44|1.177
14:12:45|1.1779
14:12:46|1.1781
14:12:47|1.1782
14:12:48|1.1784
14:12:49|1.1785
14:12:50|1.1778
14:12:51|1.1779
14:12:52|1.1779
14:12:53|1.1777
14:12:54|1.1773
14:12:55|1.1777
14:12:56|1.178
14:12:57|1.1784
14:12:58|1.1784
14:12:59|1.1787
14:13:00|1.1787
14:13:01|1.1787
14:13:03|1.1791
14:13:04|1.1791
14:13:04|1.1792
14:13:05|1.1792
14:13:06|1.1792
14:13:08|1.1786
14:13:09|1.1794
14:13:10|1.1794
14:13:11|1.1794
14:13:12|1.1794
14:13:13|1.1797
14:13:14|1.1798
14:13:15|1.1801
14:13:16|1.1802
14:13:17|1.1809
14:13:18|1.1809
14:13:19|1.1809
14:13:20|1.1809
14:13:21|1.1801
14:13:22|1.1801
14:13:23|1.1801
14:13:24|1.1803
14:13:25|1.1796
14:13:26|1.1794
14:13:28|1.1794
14:13:28|1.1788
14:13:29|1.1788
14:13:30|1.1786
14:13:31|1.1771
14:13:33|1.1774
14:13:33|1.178
14:13:34|1.1767
14:13:35|1.1772
14:13:36|1.1774
14:13:37|1.1782
14:13:38|1.1781
14:13:39|1.1782
14:13:41|1.178
14:13:42|1.1784
14:13:42|1.178
14:13:43|1.1776
14:13:44|1.1766
14:13:45|1.1762
14:13:46|1.1764
14:13:48|1.1767
14:13:49|1.1771
14:13:50|1.1773
14:13:51|1.1773
14:13:51|1.1778
14:13:52|1.1778
14:13:53|1.1779
14:13:55|1.1775
14:13:56|1.1778
14:13:56|1.1766
14:13:57|1.1766
14:13:58|1.176
14:13:59|1.176
14:14:00|1.176
14:14:02|1.1758
14:14:03|1.1761
14:14:04|1.1761
14:14:06|1.1761
14:14:07|1.1756
14:14:07|1.1754
14:14:09|1.1754
14:14:10|1.1758
14:14:11|1.1762
14:14:12|1.1754
14:14:13|1.1766
14:14:14|1.177
14:14:15|1.1768
14:14:15|1.1772
14:14:17|1.1774
14:14:17|1.177
14:14:18|1.1771
14:14:19|1.1776
14:14:21|1.1773
14:14:22|1.1772
14:14:23|1.1775
14:14:24|1.178
14:14:25|1.178
14:14:26|1.1776
14:14:27|1.1775
14:14:28|1.1781
14:14:29|1.1781
14:14:30|1.1781
14:14:31|1.1781
14:14:32|1.1771
14:14:33|1.1765
14:14:34|1.1771
14:14:35|1.1777
14:14:36|1.1764
14:14:37|1.1758
14:14:38|1.1763
14:14:39|1.1762
14:14:40|1.1762
14:14:41|1.1762
14:14:42|1.176
14:14:44|1.176
14:14:44|1.1748
14:14:45|1.1748
14:14:46|1.1743
14:14:47|1.1746
14:14:48|1.1755
14:14:50|1.175
14:14:50|1.1754
14:14:51|1.1749
14:14:52|1.1754
14:14:53|1.1753
14:14:54|1.1754
14:14:55|1.1754
14:14:56|1.1754
14:14:57|1.1756
14:14:59|1.176
14:15:00|1.1765
14:15:01|1.1765
14:15:02|1.1765
14:15:02|1.1765
14:15:05|1.1765
14:15:06|1.1782
14:15:06|1.1777
14:15:07|1.1781
14:15:09|1.1775
14:15:09|1.1775
14:15:10|1.1777
14:15:11|1.1771
14:15:12|1.1778
14:15:13|1.1772
14:15:14|1.1764
14:15:15|1.1766
14:15:16|1.1764
14:15:17|1.1768
14:15:18|1.1767
14:15:19|1.177
14:15:21|1.1768
14:15:21|1.1772
14:15:22|1.1774
14:15:23|1.1776
14:15:25|1.1778
14:15:25|1.1779
14:15:26|1.1782
14:15:27|1.1783
14:15:28|1.1783
14:15:29|1.1783
14:15:30|1.1783
14:15:32|1.1783
14:15:33|1.1795
14:15:33|1.18
14:15:34|1.18
14:15:35|1.1806
14:15:36|1.1809
14:15:37|1.1809
14:15:38|1.1798
14:15:40|1.1802
14:15:40|1.1806
14:15:42|1.1806
14:15:42|1.1806
14:15:43|1.1814
14:15:44|1.1811
14:15:45|1.1815
14:15:46|1.1821
14:15:47|1.1823
14:15:48|1.1826
14:15:50|1.1824
14:15:50|1.1825
14:15:51|1.1824
14:15:52|1.1829
14:15:53|1.1822
14:15:54|1.1822
14:15:55|1.1816
14:15:57|1.1821
14:15:58|1.1822
14:15:58|1.182
14:15:59|1.1822
14:16:00|1.1821
14:16:01|1.1819
14:16:02|1.1821
14:16:04|1.1824
14:16:05|1.1821
14:16:06|1.1824
14:16:07|1.1823
14:16:08|1.1824
14:16:09|1.1822
14:16:10|1.1824
14:16:11|1.1823
14:16:12|1.1824
14:16:14|1.1824
14:16:14|1.1826
14:16:15|1.1822
14:16:16|1.1821
14:16:18|1.182
14:16:18|1.1817
14:16:20|1.1822
14:16:20|1.1814
14:16:22|1.1811
14:16:23|1.1813
14:16:24|1.1814
14:16:25|1.1814
14:16:26|1.1818
14:16:26|1.1818
14:16:28|1.1817
14:16:28|1.1813
14:16:30|1.18
14:16:30|1.1794
14:16:32|1.1785
14:16:32|1.1782
14:16:33|1.177
14:16:35|1.1768
14:16:36|1.177
14:16:37|1.1766
14:16:38|1.1756
14:16:39|1.1747
14:16:40|1.1744
14:16:41|1.1743
14:16:42|1.1754
14:16:43|1.1748
14:16:44|1.1745
14:16:45|1.1747
14:16:46|1.1748
14:16:47|1.1757
14:16:48|1.1756
14:16:49|1.1759
14:16:50|1.1764
14:16:51|1.1755
14:16:52|1.1755
14:16:53|1.1751
14:16:54|1.1747
14:16:55|1.1753
14:16:56|1.1759
14:16:57|1.1759
14:16:58|1.176
14:16:59|1.1761
14:17:00|1.1767
14:17:01|1.1761
14:17:02|1.1752
14:17:03|1.1755
14:17:05|1.1744
14:17:05|1.1739
14:17:07|1.1741
14:17:08|1.1742
14:17:09|1.1734
14:17:10|1.174
14:17:10|1.1737
14:17:12|1.1735
14:17:13|1.174
14:17:14|1.1741
14:17:15|1.1743
14:17:15|1.1736
14:17:17|1.1743
14:17:17|1.1743
14:17:19|1.1749
14:17:19|1.1754
14:17:21|1.1743
14:17:21|1.1736
14:17:23|1.1748
14:17:23|1.1748
14:17:25|1.1737
14:17:26|1.1737
14:17:27|1.1743
14:17:28|1.1742
14:17:29|1.1743
14:17:30|1.1743
14:17:30|1.1738
14:17:31|1.1731
14:17:32|1.1734
14:17:33|1.1733
14:17:35|1.1733
14:17:36|1.174
14:17:36|1.1742
14:17:38|1.1732
14:17:39|1.1734
14:17:40|1.1734
14:17:41|1.1738
14:17:42|1.1735
14:17:43|1.1735
14:17:44|1.1739
14:17:45|1.1734
14:17:46|1.1734
14:17:47|1.1735
14:17:48|1.1735
14:17:49|1.1735
14:17:50|1.1735
14:17:51|1.1728
14:17:52|1.1728
14:17:53|1.1731
14:17:54|1.1731
14:17:55|1.1735
14:17:56|1.1735
14:17:57|1.1732
14:17:58|1.1731
14:17:59|1.1735
14:18:00|1.1729
14:18:01|1.1724
14:18:02|1.1724
14:18:03|1.1722
14:18:04|1.1706
14:18:05|1.1703
14:18:06|1.1705
14:18:08|1.1701
14:18:09|1.17
14:18:10|1.1697
14:18:11|1.1685
14:18:12|1.1686
14:18:13|1.1693
14:18:14|1.1701
14:18:15|1.1697
14:18:16|1.1699
14:18:17|1.1699
14:18:19|1.1695
14:18:19|1.1691
14:18:21|1.1684
14:18:21|1.168
14:18:23|1.168
14:18:23|1.1679
14:18:24|1.1676
14:18:25|1.168
14:18:27|1.1688
14:18:27|1.1685
14:18:29|1.1684
14:18:29|1.1689
14:18:30|1.1688
14:18:31|1.168
14:18:32|1.1675
14:18:34|1.1664
14:18:34|1.1666
14:18:35|1.1669
14:18:36|1.1669
14:18:37|1.1683
14:18:38|1.1679
14:18:39|1.1672
14:18:41|1.1674
14:18:42|1.1679
14:18:43|1.1679
14:18:43|1.1678
14:18:45|1.1673
14:18:46|1.1681
14:18:46|1.1676
14:18:47|1.1681
14:18:48|1.168
14:18:49|1.1673
14:18:51|1.1673
14:18:52|1.1673
14:18:52|1.1672
14:18:54|1.1672
14:18:54|1.1672
14:18:56|1.167
14:18:56|1.1662
14:18:58|1.1667
14:18:58|1.1667
14:18:59|1.1661
14:19:00|1.1664
14:19:01|1.1662
14:19:03|1.1674
14:19:03|1.1679
14:19:05|1.1679
14:19:06|1.1684
14:19:07|1.1685
14:19:08|1.1686
14:19:08|1.1689
14:19:10|1.1691
14:19:10|1.17
14:19:12|1.17
14:19:13|1.1695
14:19:14|1.1693
14:19:15|1.1699
14:19:16|1.17
14:19:17|1.1701
14:19:18|1.1705
14:19:19|1.1709
14:19:20|1.1713
14:19:21|1.1718
14:19:22|1.1722
14:19:23|1.1725
14:19:24|1.1725
14:19:25|1.1725
14:19:26|1.1724
14:19:27|1.1725
14:19:28|1.1721
14:19:29|1.1709
14:19:30|1.1713
14:19:31|1.172
14:19:32|1.1721
14:19:33|1.1723
14:19:34|1.1723
14:19:35|1.1721
14:19:36|1.1721
14:19:37|1.1718
14:19:38|1.1713
14:19:39|1.1723
14:19:40|1.172
14:19:41|1.1717
14:19:42|1.1717
14:19:43|1.1723
14:19:44|1.1719
14:19:45|1.1716
14:19:46|1.1716
14:19:47|1.1717
14:19:48|1.1712
14:19:49|1.1722
14:19:50|1.1722
14:19:51|1.1728
14:19:52|1.1723
14:19:53|1.1723
14:19:54|1.1728
14:19:55|1.1728
14:19:56|1.1729
14:19:57|1.1731
14:19:58|1.1723
14:19:59|1.1723
14:20:00|1.1723
14:20:01|1.1723
14:20:02|1.1733
14:20:03|1.1731
14:20:04|1.1734
14:20:05|1.1738
14:20:06|1.174
14:20:08|1.1739
14:20:09|1.174
14:20:10|1.1734
14:20:11|1.1736
14:20:13|1.174
14:20:14|1.1739
14:20:15|1.1742
14:20:15|1.1748
14:20:17|1.1748
14:20:17|1.1748
14:20:19|1.1754
14:20:20|1.1754
14:20:20|1.1751
14:20:22|1.1738
14:20:22|1.1737
14:20:23|1.1727
14:20:25|1.1724
14:20:26|1.172
14:20:28|1.1715
14:20:28|1.1715
14:20:29|1.1718
14:20:30|1.1725
14:20:31|1.1729
14:20:33|1.1729
14:20:33|1.1723
14:20:34|1.1723
14:20:36|1.1718
14:20:36|1.1724
14:20:38|1.1728
14:20:39|1.1718
14:20:40|1.1719
14:20:41|1.1716
14:20:42|1.1723
14:20:43|1.1719
14:20:44|1.1709
14:20:45|1.1704
14:20:46|1.1703
14:20:47|1.1704
14:20:48|1.1701
14:20:49|1.1697
14:20:50|1.1697
14:20:51|1.1693
14:20:52|1.169
14:20:53|1.1689
14:20:54|1.1699
14:20:55|1.1704
14:20:56|1.1714
14:20:57|1.1716
14:20:58|1.1721
14:20:59|1.1722
14:21:00|1.1728
14:21:01|1.173
14:21:02|1.173
14:21:03|1.1726
14:21:04|1.1725
14:21:05|1.1726
14:21:06|1.1726
14:21:07|1.1722
14:21:08|1.173
14:21:09|1.1732
14:21:10|1.1728
14:21:12|1.1722
14:21:13|1.172
14:21:13|1.1718
14:21:14|1.1718
14:21:16|1.1712
14:21:17|1.1716
14:21:18|1.1713
14:21:19|1.1713
14:21:20|1.1723
14:21:21|1.1727
14:21:22|1.1732
14:21:23|1.1737
14:21:24|1.1739
14:21:25|1.1737
14:21:26|1.1737
14:21:27|1.174
14:21:28|1.1736
14:21:29|1.1743
14:21:30|1.1737
14:21:31|1.1736
14:21:32|1.1732
14:21:33|1.1735
14:21:34|1.1741
14:21:35|1.1732
14:21:37|1.173
14:21:37|1.1737
14:21:38|1.1731
14:21:40|1.1731
14:21:40|1.1732
14:21:42|1.1732
14:21:42|1.1727
14:21:44|1.172
14:21:45|1.1719
14:21:45|1.1724
14:21:46|1.1721
14:21:48|1.1716
14:21:49|1.1719
14:21:49|1.1721
14:21:50|1.1722
14:21:51|1.1722
14:21:53|1.1727
14:21:54|1.1721
14:21:55|1.172
14:21:56|1.172
14:21:56|1.1727
14:21:58|1.1722
14:21:58|1.1718
14:22:00|1.1714
14:22:00|1.1716
14:22:01|1.1715
14:22:03|1.1714
14:22:04|1.1715
14:22:05|1.1714
14:22:06|1.1711
14:22:07|1.1711
14:22:08|1.1711
14:22:09|1.1706
14:22:10|1.1697
14:22:12|1.1698
14:22:13|1.1692
14:22:13|1.1696
14:22:14|1.1698
14:22:15|1.1695
14:22:16|1.1692
14:22:18|1.1695
14:22:18|1.1688
14:22:20|1.1681
14:22:21|1.1679
14:22:21|1.1669
14:22:22|1.167
14:22:23|1.1674
14:22:24|1.1673
14:22:26|1.1673
14:22:26|1.1674
14:22:27|1.167
14:22:29|1.1668
14:22:29|1.1681
14:22:31|1.1688
14:22:32|1.1684
14:22:33|1.1691
14:22:34|1.1688
14:22:35|1.1692
14:22:36|1.17
14:22:37|1.1693
14:22:38|1.1695
14:22:39|1.17
14:22:40|1.1699
14:22:41|1.1694
14:22:42|1.1693
14:22:43|1.1688
14:22:44|1.1685
14:22:45|1.1685
14:22:46|1.168
14:22:47|1.1684
14:22:48|1.1681
14:22:49|1.168
14:22:50|1.1683
14:22:51|1.1686
14:22:52|1.1684
14:22:54|1.1684
14:22:54|1.1692
14:22:55|1.1692
14:22:56|1.1693
14:22:57|1.1701
14:22:58|1.17
14:22:59|1.1698
14:23:00|1.1692
14:23:01|1.169
14:23:02|1.1689
14:23:03|1.1692
14:23:04|1.1693
14:23:05|1.1695
14:23:06|1.1698
14:23:07|1.1702
14:23:08|1.1703
14:23:09|1.1703
14:23:10|1.1695
14:23:12|1.1693
14:23:13|1.1693
14:23:13|1.1701
14:23:14|1.1694
14:23:15|1.1692
14:23:17|1.1687
14:23:17|1.1688
14:23:18|1.1682
14:23:19|1.1677
14:23:20|1.1675
14:23:21|1.1675
14:23:23|1.1684
14:23:24|1.1688
14:23:25|1.1682
14:23:25|1.168
14:23:27|1.1679
14:23:28|1.1676
14:23:29|1.1681
14:23:29|1.1682
14:23:31|1.1691
14:23:31|1.1698
14:23:32|1.1699
14:23:33|1.1705
14:23:35|1.1705
14:23:36|1.1703
14:23:36|1.1705
14:23:37|1.1713
14:23:39|1.1713
14:23:40|1.1712
14:23:41|1.1713
14:23:41|1.1709
14:23:43|1.1711
14:23:43|1.1714
14:23:44|1.1711
14:23:46|1.1696
14:23:47|1.1688
14:23:48|1.1694
14:23:49|1.1699
14:23:50|1.1697
14:23:51|1.1704
14:23:52|1.1706
14:23:54|1.1711
14:23:54|1.1712
14:23:56|1.1714
14:23:56|1.1709
14:23:57|1.1704
14:23:58|1.1702
14:24:00|1.1703
14:24:00|1.1708
14:24:01|1.1697
14:24:02|1.1697
14:24:03|1.1693
14:24:04|1.1683
14:24:05|1.168
14:24:07|1.1678
14:24:08|1.1683
14:24:08|1.1693
14:24:09|1.1689
14:24:10|1.1684
14:24:11|1.1686
14:24:13|1.1682
14:24:14|1.1698
14:24:15|1.1703
14:24:16|1.171
14:24:18|1.1711
14:24:18|1.1709
14:24:19|1.1715
14:24:21|1.171
14:24:21|1.1703
14:24:22|1.1707
14:24:24|1.1701
14:24:25|1.1701
14:24:26|1.1706
14:24:27|1.1708
14:24:28|1.1707
14:24:29|1.1705
14:24:30|1.1706
14:24:31|1.1712
14:24:32|1.1709
14:24:33|1.1704
14:24:34|1.1706
14:24:35|1.1698
14:24:36|1.1702
14:24:37|1.1703
14:24:38|1.1703
14:24:39|1.1713
14:24:40|1.1712
14:24:41|1.171
14:24:42|1.1715
14:24:43|1.1714
14:24:44|1.1717
14:24:45|1.1716
14:24:46|1.1714
14:24:47|1.1715
14:24:48|1.1714
14:24:49|1.1711
14:24:50|1.1717
14:24:51|1.1708
14:24:52|1.172
14:24:53|1.1713
14:24:54|1.1711
14:24:55|1.1695
14:24:56|1.1697
14:24:57|1.17
14:24:58|1.1704
14:24:59|1.1699
14:25:01|1.17
14:25:01|1.17
14:25:02|1.17
14:25:03|1.17
14:25:04|1.1698
14:25:05|1.1698
14:25:07|1.17
14:25:07|1.1697
14:25:08|1.17
14:25:09|1.1707
14:25:10|1.1707
14:25:11|1.1707
14:25:13|1.1716
14:25:15|1.1721
14:25:16|1.1721
14:25:16|1.1729
14:25:17|1.1735
14:25:19|1.174
14:25:19|1.1743
14:25:21|1.1747
14:25:22|1.176
14:25:23|1.1766
14:25:24|1.1767
14:25:25|1.176
14:25:26|1.1758
14:25:27|1.1766
14:25:28|1.1756
14:25:29|1.1758
14:25:30|1.1768
14:25:31|1.1757
14:25:32|1.1768
14:25:33|1.1767
14:25:34|1.1763
14:25:35|1.176
14:25:36|1.1756
14:25:37|1.1754
14:25:38|1.1756
14:25:39|1.1758
14:25:40|1.1763
14:25:41|1.1763
14:25:42|1.1761
14:25:43|1.1761
14:25:44|1.1763
14:25:46|1.1766
14:25:46|1.1761
14:25:47|1.1759
14:25:49|1.176
14:25:49|1.1764
14:25:50|1.1765
14:25:51|1.1762
14:25:53|1.1765
14:25:53|1.177
14:25:54|1.1772
14:25:55|1.1771
14:25:57|1.1772
14:25:58|1.1766
14:25:58|1.1767
14:25:59|1.1761
14:26:01|1.176
14:26:02|1.1761
14:26:03|1.1759
14:26:04|1.1761
14:26:05|1.1761
14:26:06|1.1761
14:26:07|1.1768
14:26:08|1.1771
14:26:09|1.1775
14:26:10|1.177
14:26:11|1.1767
14:26:12|1.1771
14:26:14|1.1773
14:26:14|1.1773
14:26:16|1.1776
14:26:17|1.1779
14:26:18|1.1772
14:26:19|1.1775
14:26:20|1.1776
14:26:21|1.1781
14:26:22|1.1781
14:26:23|1.1775
14:26:25|1.1773
14:26:26|1.1771
14:26:27|1.1773
14:26:28|1.1777
14:26:29|1.1777
14:26:30|1.178
14:26:31|1.1783
14:26:32|1.1783
14:26:33|1.1776
14:26:33|1.1774
14:26:34|1.1777
14:26:36|1.1772
14:26:37|1.1769
14:26:38|1.1762
14:26:39|1.1761
14:26:40|1.1763
14:26:41|1.1759
14:26:42|1.176
14:26:43|1.1763
14:26:44|1.1759
14:26:45|1.1755
14:26:46|1.1754
14:26:47|1.1754
14:26:48|1.1749
14:26:49|1.1749
14:26:50|1.1748
14:26:51|1.1753
14:26:52|1.1758
14:26:53|1.1758
14:26:54|1.1759
14:26:55|1.176
14:26:56|1.1766
14:26:57|1.1766
14:26:58|1.1765
14:26:59|1.1765
14:27:00|1.1765
14:27:01|1.1759
14:27:02|1.1758
14:27:03|1.1758
14:27:04|1.1761
14:27:05|1.1758
14:27:06|1.1753
14:27:07|1.1751
14:27:08|1.175
14:27:09|1.1744
14:27:10|1.1742
14:27:11|1.1738
14:27:12|1.1743
14:27:13|1.1743
14:27:15|1.1736
14:27:16|1.1738
14:27:17|1.1736
14:27:17|1.1733
14:27:19|1.1736
14:27:20|1.1737
14:27:21|1.1732
14:27:22|1.1732
14:27:23|1.1728
14:27:24|1.173
14:27:25|1.1737
14:27:26|1.1743
14:27:27|1.1743
14:27:28|1.1749
14:27:29|1.175
14:27:30|1.1756
14:27:31|1.1761
14:27:32|1.1765
14:27:33|1.1767
14:27:34|1.1766
14:27:35|1.1767
14:27:36|1.1761
14:27:37|1.1756
14:27:38|1.1758
14:27:39|1.1759
14:27:40|1.1757
14:27:41|1.1756
14:27:42|1.1756
14:27:43|1.1761
14:27:44|1.1761
14:27:45|1.1761
14:27:46|1.176
14:27:47|1.176
14:27:48|1.176
14:27:49|1.1752
14:27:50|1.1752
14:27:51|1.1751
14:27:52|1.1751
14:27:53|1.1753
14:27:54|1.1753
14:27:55|1.175
14:27:56|1.175
14:27:57|1.1751
14:27:58|1.1749
14:27:59|1.1749
14:28:00|1.1748
14:28:01|1.1749
14:28:02|1.1753
14:28:03|1.175
14:28:04|1.1747
14:28:05|1.1746
14:28:06|1.1746
14:28:08|1.1745
14:28:08|1.1754
14:28:09|1.1754
14:28:11|1.1749
14:28:11|1.1749
14:28:12|1.1752
14:28:13|1.1746
14:28:14|1.1746
14:28:16|1.1745
14:28:17|1.1746
14:28:18|1.1746
14:28:19|1.1744
14:28:20|1.1736
14:28:21|1.1729
14:28:22|1.1729
14:28:23|1.1728
14:28:25|1.1723
14:28:25|1.1723
14:28:27|1.173
14:28:27|1.1726
14:28:28|1.1726
14:28:30|1.1729
14:28:31|1.1734
14:28:32|1.1729
14:28:32|1.173
14:28:34|1.1724
14:28:34|1.1737
14:28:35|1.1737
14:28:37|1.174
14:28:38|1.174
14:28:39|1.1737
14:28:40|1.1738
14:28:41|1.1743
14:28:42|1.1743
14:28:43|1.1743
14:28:44|1.1748
14:28:45|1.1747
14:28:46|1.1744
14:28:47|1.1742
14:28:48|1.1742
14:28:49|1.1742
14:28:50|1.1737
14:28:51|1.1737
14:28:52|1.1739
14:28:53|1.1743
14:28:54|1.1743
14:28:55|1.174
14:28:56|1.174
14:28:57|1.1741
14:28:58|1.1742
14:28:59|1.1741
14:29:00|1.1743
14:29:02|1.1736
14:29:02|1.1732
14:29:03|1.1729
14:29:04|1.1738
14:29:06|1.1738
14:29:07|1.1736
14:29:07|1.1734
14:29:08|1.1735
14:29:09|1.1737
14:29:11|1.1737
14:29:12|1.1737
14:29:12|1.1737
14:29:14|1.1736
14:29:14|1.1736
14:29:16|1.1737
14:29:17|1.1737
14:29:18|1.1737
14:29:20|1.1741
14:29:20|1.1742
14:29:22|1.1748
14:29:22|1.1755
14:29:23|1.1751
14:29:24|1.1748
14:29:25|1.1745
14:29:27|1.1742
14:29:27|1.174
14:29:29|1.1732
14:29:30|1.1729
14:29:31|1.1729
14:29:32|1.1732
14:29:33|1.1732
14:29:34|1.1734
14:29:34|1.1731
14:29:35|1.1736
14:29:36|1.1736
14:29:38|1.1736
14:29:38|1.1736
14:29:39|1.174
14:29:40|1.174
14:29:42|1.1738
14:29:42|1.1742
14:29:44|1.1747
14:29:45|1.1748
14:29:46|1.1752
14:29:47|1.1745
14:29:48|1.1747
14:29:49|1.1762
14:29:49|1.1761
14:29:51|1.1761
14:29:52|1.1761
14:29:52|1.1754
14:29:54|1.1763
14:29:54|1.1775
14:29:56|1.1776
14:29:56|1.1776
14:29:58|1.1777
14:29:59|1.1768
14:30:00|1.1758
14:30:01|1.1756
14:30:03|1.1757
14:30:03|1.1757
14:30:04|1.1751
14:30:05|1.1756
14:30:06|1.1757
14:30:07|1.1757
14:30:08|1.1757
14:30:09|1.176
14:30:10|1.1769
14:30:12|1.1772
14:30:13|1.1772
14:30:13|1.1761
14:30:14|1.1758
14:30:15|1.1757
14:30:17|1.1766
14:30:19|1.1769
14:30:20|1.1771
14:30:21|1.1777
14:30:22|1.1779
14:30:23|1.1788
14:30:24|1.1787
14:30:25|1.179
14:30:27|1.1799
14:30:28|1.1798
14:30:28|1.1802
14:30:30|1.1801
14:30:30|1.1803
14:30:32|1.1801
14:30:33|1.1801
14:30:34|1.18
14:30:35|1.1797
14:30:36|1.1795
14:30:37|1.1795
14:30:38|1.1797
14:30:39|1.1801
14:30:40|1.1798
14:30:41|1.1802
14:30:42|1.1808
14:30:43|1.1806
14:30:44|1.1806
14:30:45|1.1798
14:30:47|1.1797
14:30:47|1.18
14:30:48|1.18
14:30:49|1.1796
14:30:50|1.1802
14:30:51|1.1802
14:30:52|1.1797
14:30:54|1.1791
14:30:54|1.1796
14:30:55|1.1796
14:30:56|1.1795
14:30:57|1.1795
14:30:58|1.18
14:30:59|1.1797
14:31:00|1.1798
14:31:01|1.1795
14:31:02|1.1794
14:31:03|1.1803
14:31:04|1.1803
14:31:05|1.1805
14:31:06|1.1809
14:31:07|1.1818
14:31:09|1.182
14:31:10|1.1827
14:31:10|1.1827
14:31:12|1.1828
14:31:12|1.1831
14:31:13|1.1829
14:31:14|1.1834
14:31:15|1.1832
14:31:16|1.1822
14:31:18|1.1826
14:31:19|1.1826
14:31:20|1.1826
14:31:21|1.1838
14:31:22|1.1839
14:31:23|1.1837
14:31:24|1.1826
14:31:25|1.1826
14:31:26|1.1825
14:31:28|1.1829
14:31:28|1.1825
14:31:29|1.1822
14:31:30|1.183
14:31:31|1.1835
14:31:32|1.1837
14:31:33|1.184
14:31:34|1.1843
14:31:35|1.1842
14:31:36|1.1845
14:31:37|1.1838
14:31:38|1.1841
14:31:40|1.1843
14:31:41|1.1842
14:31:42|1.1841
14:31:43|1.1837
14:31:44|1.184
14:31:46|1.185
14:31:46|1.1848
14:31:47|1.1848
14:31:48|1.1843
14:31:49|1.1839
14:31:50|1.1838
14:31:52|1.1838
14:31:53|1.183
14:31:53|1.183
14:31:55|1.183
14:31:55|1.1829
14:31:57|1.1834
14:31:58|1.1827
14:31:59|1.1833
14:32:00|1.1836
14:32:01|1.1829
14:32:02|1.183
14:32:03|1.1827
14:32:04|1.1823
14:32:05|1.1814
14:32:06|1.1801
14:32:07|1.1794
14:32:08|1.1802
14:32:09|1.1809
14:32:10|1.1811
14:32:11|1.181
14:32:12|1.1812
14:32:13|1.1807
14:32:14|1.1808
14:32:15|1.1808
14:32:16|1.1807
14:32:17|1.1795
14:32:18|1.1797
14:32:19|1.1799
14:32:20|1.18
14:32:21|1.1802
14:32:22|1.1799
14:32:23|1.1811
14:32:24|1.181
14:32:25|1.1807
14:32:26|1.1803
14:32:27|1.1799
14:32:28|1.1799
14:32:29|1.1805
14:32:30|1.1803
14:32:32|1.1798
14:32:33|1.1796
14:32:33|1.1796
14:32:34|1.1794
14:32:36|1.1789
14:32:36|1.1786
14:32:38|1.1787
14:32:39|1.1792
14:32:39|1.1794
14:32:40|1.1791
14:32:41|1.1782
14:32:42|1.1777
14:32:43|1.177
14:32:45|1.1768
14:32:46|1.1768
14:32:46|1.1763
14:32:47|1.1762
14:32:48|1.1748
14:32:49|1.1759
14:32:50|1.1754
14:32:52|1.1748
14:32:53|1.1731
14:32:53|1.1743
14:32:55|1.1741
14:32:55|1.175
14:32:56|1.1741
14:32:57|1.174
14:32:59|1.1739
14:33:00|1.1733
14:33:01|1.1739
14:33:02|1.1742
14:33:03|1.174
14:33:03|1.1742
14:33:04|1.1741
14:33:05|1.1742
14:33:06|1.1748
14:33:07|1.1751
14:33:09|1.1757
14:33:09|1.1761
14:33:10|1.1753
14:33:11|1.1742
14:33:12|1.1744
14:33:14|1.1743
14:33:15|1.1745
14:33:16|1.1746
14:33:16|1.1745
14:33:17|1.1739
14:33:19|1.1738
14:33:20|1.1739
14:33:21|1.1741
14:33:22|1.1743
14:33:24|1.1747
14:33:25|1.1746
14:33:26|1.1743
14:33:26|1.1743
14:33:27|1.1738
14:33:28|1.1742
14:33:29|1.1749
14:33:31|1.1745
14:33:31|1.1751
14:33:32|1.1756
14:33:33|1.1756
14:33:34|1.1756
14:33:35|1.1769
14:33:37|1.1769
14:33:37|1.1782
14:33:38|1.178
14:33:40|1.1777
14:33:41|1.1768
14:33:41|1.1769
14:33:42|1.1771
14:33:43|1.1771
14:33:44|1.178
14:33:45|1.1785
14:33:47|1.1789
14:33:48|1.1789
14:33:48|1.1782
14:33:50|1.1779
14:33:50|1.1776
14:33:51|1.1778
14:33:52|1.1777
14:33:53|1.1776
14:33:55|1.1776
14:33:55|1.1783
14:33:56|1.1782
14:33:57|1.1778
14:33:58|1.1779
14:34:00|1.1781
14:34:00|1.1785
14:34:02|1.1782
14:34:02|1.1786
14:34:03|1.1785
14:34:04|1.1788
14:34:05|1.1788
14:34:06|1.1788
14:34:07|1.1778
14:34:08|1.1779
14:34:10|1.1777
14:34:11|1.1782
14:34:11|1.1782
14:34:13|1.1787
14:34:13|1.1796
14:34:14|1.18
14:34:16|1.1803
14:34:16|1.18
14:34:17|1.1764
14:34:18|1.1748
14:34:19|1.175
14:34:21|1.1749
14:34:22|1.1746
14:34:23|1.1746
14:34:24|1.1751
14:34:25|1.1751
14:34:27|1.1751
14:34:28|1.1749
14:34:28|1.1754
14:34:30|1.1751
14:34:31|1.1753
14:34:33|1.1749
14:34:34|1.1755
14:34:34|1.1757
14:34:35|1.1765
14:34:37|1.1766
14:34:38|1.1761
14:34:39|1.1765
14:34:39|1.1772
14:34:40|1.1769
14:34:41|1.1772
14:34:42|1.1778
14:34:43|1.1784
14:34:44|1.1785
14:34:45|1.1789
14:34:46|1.1794
14:34:47|1.1799
14:34:49|1.1801
14:34:50|1.18
14:34:51|1.1793
14:34:51|1.1795
14:34:52|1.1789
14:34:53|1.1786
14:34:54|1.1787
14:34:55|1.1787
14:34:57|1.1791
14:34:57|1.1795
14:34:58|1.1791
14:34:59|1.1791
14:35:00|1.1791
14:35:02|1.1789
14:35:02|1.1797
14:35:03|1.1797
14:35:04|1.1801
14:35:06|1.1806
14:35:07|1.1806
14:35:07|1.1813
14:35:09|1.1822
14:35:09|1.1802
14:35:11|1.1803
14:35:12|1.1796
14:35:12|1.1791
14:35:14|1.1789
14:35:14|1.1775
14:35:16|1.1767
14:35:17|1.1771
14:35:17|1.1775
14:35:18|1.1772
14:35:20|1.1772
14:35:21|1.177
14:35:23|1.1775
14:35:23|1.1779
14:35:25|1.1781
14:35:26|1.1779
14:35:27|1.1781
14:35:28|1.1788
14:35:28|1.1791
14:35:29|1.1796
14:35:30|1.1793
14:35:32|1.18
14:35:33|1.1801
14:35:34|1.1801
14:35:35|1.1797
14:35:35|1.1795
14:35:37|1.1797
14:35:38|1.18
14:35:39|1.1798
14:35:40|1.18
14:35:41|1.1806
14:35:41|1.181
14:35:43|1.1819
14:35:44|1.182
14:35:44|1.1815
14:35:45|1.1819
14:35:47|1.1812
14:35:48|1.1815
14:35:48|1.1811
14:35:49|1.1804
14:35:51|1.1804
14:35:52|1.1816
14:35:53|1.1816
14:35:54|1.1821
14:35:55|1.1818
14:35:56|1.182
14:35:57|1.1818
14:35:58|1.1811
14:35:59|1.1812
14:36:00|1.181
14:36:01|1.1807
14:36:02|1.1807
14:36:03|1.1801
14:36:04|1.1801
14:36:05|1.1803
14:36:06|1.18
14:36:07|1.1801
14:36:08|1.1801
14:36:09|1.1799
14:36:10|1.1794
14:36:11|1.1801
14:36:12|1.1801
14:36:13|1.1799
14:36:14|1.1795
14:36:15|1.1794
14:36:16|1.1789
14:36:17|1.1789
14:36:18|1.1783
14:36:19|1.1775
14:36:20|1.1771
14:36:21|1.1775
14:36:23|1.1774
14:36:23|1.1773
14:36:24|1.1773
14:36:26|1.1786
14:36:27|1.1783
14:36:28|1.1783
14:36:29|1.1779
14:36:30|1.1776
14:36:31|1.1775
14:36:32|1.1784
14:36:33|1.1783
14:36:34|1.178
14:36:35|1.1775
14:36:36|1.1775
14:36:37|1.1774
14:36:38|1.1771
14:36:39|1.1773
14:36:40|1.1771
14:36:41|1.1775
14:36:42|1.1769
14:36:44|1.177
14:36:44|1.1776
14:36:45|1.1777
14:36:46|1.1779
14:36:47|1.1776
14:36:48|1.1785
14:36:49|1.1789
14:36:51|1.1788
14:36:51|1.1805
14:36:53|1.1802
14:36:54|1.1802
14:36:54|1.1801
14:36:56|1.1801
14:36:57|1.1803
14:36:58|1.1809
14:36:59|1.1811
14:37:00|1.1798
14:37:01|1.1799
14:37:02|1.1801
14:37:03|1.1802
14:37:04|1.1802
14:37:05|1.181
14:37:06|1.1816
14:37:07|1.1814
14:37:08|1.1824
14:37:09|1.1834
14:37:10|1.1834
14:37:11|1.1834
14:37:12|1.1836
14:37:13|1.1839
14:37:14|1.184
14:37:15|1.1847
14:37:16|1.1843
14:37:17|1.1842
14:37:18|1.1847
14:37:19|1.1852
14:37:20|1.184
14:37:21|1.1844
14:37:22|1.1848
14:37:24|1.1846
14:37:24|1.185
14:37:25|1.1856
14:37:26|1.1856
14:37:29|1.1855
14:37:29|1.1861
14:37:30|1.1859
14:37:32|1.186
14:37:33|1.1861
14:37:34|1.1862
14:37:35|1.1862
14:37:35|1.1865
14:37:37|1.1873
14:37:38|1.1872
14:37:39|1.1873
14:37:40|1.1869
14:37:41|1.1872
14:37:42|1.1865
14:37:43|1.1873
14:37:44|1.1871
14:37:45|1.1876
14:37:46|1.1875
14:37:47|1.1877
14:37:48|1.1895
14:37:50|1.1894
14:37:50|1.1899
14:37:52|1.1897
14:37:52|1.1887
14:37:53|1.1887
14:37:55|1.1895
14:37:56|1.1891
14:37:57|1.1893
14:37:57|1.1893
14:37:59|1.1894
14:37:59|1.1894
14:38:01|1.1892
14:38:01|1.189
14:38:02|1.1894
14:38:03|1.1896
14:38:05|1.1902
14:38:06|1.1901
14:38:07|1.1904
14:38:07|1.1907
14:38:10|1.1904
14:38:10|1.1911
14:38:11|1.1902
14:38:12|1.1907
14:38:13|1.1908
14:38:14|1.1906
14:38:15|1.1911
14:38:16|1.1918
14:38:17|1.1922
14:38:18|1.1923
14:38:19|1.1925
14:38:20|1.1907
14:38:21|1.191
14:38:22|1.1905
14:38:23|1.1909
14:38:25|1.191
14:38:26|1.191
14:38:28|1.1901
14:38:29|1.1897
14:38:30|1.1885
14:38:31|1.1884
14:38:32|1.1879
14:38:33|1.187
14:38:34|1.1867
14:38:35|1.1883
14:38:36|1.1885
14:38:37|1.1885
14:38:38|1.1895
14:38:39|1.1891
14:38:40|1.189
14:38:41|1.1884
14:38:42|1.1886
14:38:43|1.1891
14:38:44|1.1886
14:38:45|1.1888
14:38:46|1.1897
14:38:47|1.1903
14:38:48|1.1903
14:38:49|1.1903
14:38:50|1.1887
14:38:51|1.1896
14:38:52|1.1896
14:38:53|1.1896
14:38:54|1.1896
14:38:55|1.1898
14:38:56|1.1896
14:38:57|1.1888
14:38:58|1.1891
14:38:59|1.1895
14:39:00|1.1899
14:39:01|1.1891
14:39:02|1.1891
14:39:03|1.1897
14:39:04|1.1897
14:39:05|1.1897
14:39:06|1.1891
14:39:07|1.1887
14:39:08|1.1883
14:39:09|1.1886
14:39:10|1.1886
14:39:11|1.1886
14:39:12|1.189
14:39:13|1.1886
14:39:14|1.1881
14:39:15|1.1873
14:39:16|1.1873
14:39:17|1.1867
14:39:18|1.1858
14:39:19|1.1853
14:39:20|1.1866
14:39:22|1.1861
14:39:23|1.1865
14:39:23|1.1863
14:39:25|1.1858
14:39:27|1.1865
14:39:28|1.1866
14:39:29|1.1866
14:39:30|1.1859
14:39:31|1.1857
14:39:32|1.1857
14:39:33|1.1859
14:39:34|1.1875
14:39:35|1.1883
14:39:36|1.1889
14:39:37|1.1897
14:39:39|1.1897
14:39:40|1.1889
14:39:40|1.1885
14:39:41|1.1886
14:39:42|1.1889
14:39:43|1.1889
14:39:44|1.1898
14:39:45|1.1898
14:39:47|1.1903
14:39:47|1.1894
14:39:48|1.1891
14:39:50|1.1891
14:39:50|1.1887
14:39:51|1.1873
14:39:52|1.1876
14:39:53|1.1879
14:39:54|1.1876
14:39:55|1.1876
14:39:57|1.1873
14:39:57|1.1869
14:39:58|1.187
14:40:00|1.187
14:40:00|1.187
14:40:02|1.1866
14:40:02|1.187
14:40:04|1.187
14:40:04|1.1868
14:40:05|1.1868
14:40:06|1.187
14:40:07|1.1873
14:40:09|1.1873
14:40:09|1.1866
14:40:10|1.1862
14:40:11|1.1862
14:40:13|1.1861
14:40:14|1.1861
14:40:14|1.1869
14:40:15|1.1869
14:40:16|1.1869
14:40:17|1.187
14:40:18|1.1873
14:40:20|1.1873
14:40:20|1.1878
14:40:22|1.1879
14:40:23|1.1883
14:40:23|1.1887
14:40:24|1.1894
14:40:26|1.1892
14:40:28|1.1894
14:40:29|1.1896
14:40:30|1.1894
14:40:31|1.1894
14:40:33|1.1892
14:40:33|1.1892
14:40:35|1.1897
14:40:36|1.1896
14:40:36|1.1889
14:40:37|1.1881
14:40:39|1.1886
14:40:39|1.1883
14:40:40|1.188
14:40:41|1.1872
14:40:42|1.1876
14:40:44|1.1876
14:40:44|1.1876
14:40:45|1.1867
14:40:46|1.1867
14:40:48|1.1867
14:40:49|1.1889
14:40:50|1.1892
14:40:51|1.1892
14:40:52|1.1892
14:40:53|1.1901
14:40:53|1.1904
14:40:55|1.1902
14:40:55|1.1899
14:40:57|1.19
14:40:58|1.1907
14:40:58|1.1907
14:40:59|1.1914
14:41:01|1.1914
14:41:02|1.1903
14:41:02|1.1903
14:41:04|1.1899
14:41:05|1.1899
14:41:06|1.1899
14:41:07|1.1891
14:41:07|1.1891
14:41:09|1.1896
14:41:09|1.1889
14:41:10|1.189
14:41:12|1.1895
14:41:13|1.1895
14:41:14|1.19
14:41:15|1.1896
14:41:16|1.1896
14:41:16|1.1896
14:41:17|1.1896
14:41:18|1.1896
14:41:20|1.1903
14:41:21|1.1899
14:41:22|1.1896
14:41:23|1.1897
14:41:24|1.1896
14:41:25|1.1882
14:41:26|1.1885
14:41:28|1.1885
14:41:29|1.1894
14:41:30|1.1895
14:41:31|1.1895
14:41:32|1.1895
14:41:32|1.1897
14:41:34|1.1897
14:41:35|1.1902
14:41:35|1.1895
14:41:38|1.1895
14:41:38|1.1891
14:41:39|1.1893
14:41:40|1.1898
14:41:41|1.1902
14:41:43|1.1897
14:41:44|1.189
14:41:44|1.1892
14:41:45|1.1883
14:41:46|1.1883
14:41:48|1.1882
14:41:49|1.1882
14:41:49|1.1882
14:41:51|1.1876
14:41:51|1.1875
14:41:52|1.1875
14:41:53|1.1876
14:41:54|1.1876
14:41:56|1.187
14:41:56|1.1869
14:41:57|1.187
14:41:58|1.187
14:42:00|1.187
14:42:00|1.1873
14:42:02|1.1866
14:42:02|1.1869
14:42:03|1.1869
14:42:04|1.1873
14:42:05|1.1871
14:42:07|1.1871
14:42:07|1.1871
14:42:08|1.1871
14:42:09|1.1868
14:42:10|1.1868
14:42:12|1.1866
14:42:13|1.1861
14:42:14|1.1861
14:42:14|1.1861
14:42:16|1.1861
14:42:16|1.1867
14:42:18|1.187
14:42:18|1.187
14:42:20|1.187
14:42:20|1.1882
14:42:21|1.1882
14:42:23|1.1884
14:42:23|1.1882
14:42:24|1.1884
14:42:26|1.1887
14:42:26|1.1885
14:42:29|1.1896
14:42:29|1.1895
14:42:31|1.1895
14:42:31|1.189
14:42:33|1.1889
14:42:34|1.1889
14:42:35|1.1886
14:42:36|1.189
14:42:37|1.1894
14:42:38|1.1898
14:42:38|1.1898
14:42:40|1.1891
14:42:40|1.189
14:42:41|1.1885
14:42:42|1.1884
14:42:44|1.189
14:42:44|1.189
14:42:45|1.1891
14:42:47|1.1891
14:42:47|1.1891
14:42:49|1.1891
14:42:50|1.1891
14:42:51|1.1891
14:42:52|1.1884
14:42:53|1.1879
14:42:54|1.1886
14:42:55|1.1886
14:42:56|1.1886
14:42:57|1.1886
14:42:58|1.1886
14:42:59|1.1887
14:43:00|1.1883
14:43:01|1.1883
14:43:02|1.1883
14:43:03|1.1887
14:43:04|1.1887
14:43:05|1.1902
14:43:06|1.1904
14:43:07|1.1898
14:43:08|1.1895
14:43:09|1.1895
14:43:10|1.1895
14:43:11|1.1893
14:43:12|1.1893
14:43:13|1.1892
14:43:14|1.1892
14:43:15|1.1889
14:43:16|1.1895
14:43:17|1.1896
14:43:18|1.1896
14:43:19|1.1896
14:43:20|1.1895
14:43:21|1.1894
14:43:22|1.1894
14:43:23|1.1896
14:43:24|1.1895
14:43:25|1.1894
14:43:26|1.1893
14:43:27|1.1893
14:43:28|1.1893
14:43:30|1.1894
14:43:30|1.1896
14:43:31|1.1898
14:43:32|1.1897
14:43:34|1.1899
14:43:35|1.1899
14:43:35|1.1899
14:43:36|1.1898
14:43:37|1.1898
14:43:38|1.1897
14:43:40|1.1891
14:43:41|1.1895
14:43:42|1.1895
14:43:43|1.1894
14:43:44|1.1894
14:43:46|1.1896
14:43:46|1.1894
14:43:47|1.1894
14:43:49|1.1899
14:43:50|1.1899
14:43:50|1.1898
14:43:51|1.1897
14:43:53|1.1899
14:43:53|1.1899
14:43:55|1.1899
14:43:55|1.1909
14:43:57|1.1909
14:43:57|1.1909
14:43:58|1.1905
14:44:00|1.1905
14:44:01|1.1905
14:44:02|1.1903
14:44:02|1.1896
14:44:04|1.1899
14:44:05|1.1899
14:44:06|1.1899
14:44:07|1.1899
14:44:08|1.1899
14:44:09|1.1897
14:44:10|1.19
14:44:11|1.1902
14:44:12|1.1913
14:44:13|1.1918
14:44:14|1.192
14:44:15|1.192
14:44:16|1.1931
14:44:17|1.1931
14:44:18|1.1923
14:44:19|1.1922
14:44:20|1.1919
14:44:21|1.1922
14:44:22|1.1924
14:44:24|1.1923
14:44:24|1.1927
14:44:25|1.1934
14:44:26|1.1935
14:44:27|1.1938
14:44:28|1.1938
14:44:30|1.1943
14:44:31|1.1935
14:44:31|1.1938
14:44:32|1.1938
14:44:33|1.1942
14:44:35|1.1945
14:44:36|1.1948
14:44:37|1.1939
14:44:38|1.1943
14:44:39|1.1945
14:44:40|1.1945
14:44:41|1.1943
14:44:42|1.1943
14:44:43|1.1946
14:44:44|1.1955
14:44:45|1.1949
14:44:46|1.1956
14:44:48|1.1964
14:44:49|1.1966
14:44:50|1.197
14:44:50|1.1974
14:44:52|1.1977
14:44:53|1.1983
14:44:53|1.1983
14:44:54|1.1981
14:44:55|1.1978
14:44:56|1.1977
14:44:57|1.1977
14:44:58|1.1968
14:44:59|1.1973
14:45:01|1.1972
14:45:01|1.1971
14:45:03|1.1964
14:45:03|1.1964
14:45:04|1.1969
14:45:06|1.1973
14:45:07|1.1974
14:45:08|1.1963
14:45:08|1.1958
14:45:10|1.1958
14:45:11|1.1958
14:45:12|1.1959
14:45:12|1.1957
14:45:13|1.1954
14:45:14|1.1946
14:45:15|1.1943
14:45:17|1.194
14:45:18|1.1939
14:45:18|1.1939
14:45:19|1.1949
14:45:20|1.1955
14:45:22|1.1958
14:45:23|1.1953
14:45:24|1.1948
14:45:25|1.1958
14:45:26|1.1959
14:45:27|1.1952
14:45:28|1.1951
14:45:28|1.1948
14:45:29|1.1943
14:45:30|1.1944
14:45:32|1.194
14:45:33|1.1935
14:45:34|1.1937
14:45:36|1.194
14:45:36|1.1929
14:45:37|1.1923
14:45:38|1.1925
14:45:39|1.1921
14:45:41|1.1918
14:45:42|1.1904
14:45:42|1.1906
14:45:44|1.191
14:45:45|1.1899
14:45:46|1.1912
14:45:47|1.1923
14:45:48|1.1923
14:45:49|1.193
14:45:50|1.1927
14:45:51|1.1934
14:45:52|1.1935
14:45:53|1.1935
14:45:54|1.1933
14:45:55|1.1935
14:45:56|1.1931
14:45:57|1.1931
14:45:58|1.1923
14:45:59|1.1925
14:46:00|1.1924
14:46:01|1.1923
14:46:02|1.1921
14:46:03|1.1917
14:46:04|1.192
14:46:05|1.1918
14:46:06|1.1919
14:46:07|1.1922
14:46:08|1.191
14:46:09|1.1911
14:46:11|1.1913
14:46:11|1.1913
14:46:13|1.1904
14:46:13|1.1909
14:46:14|1.1905
14:46:15|1.1907
14:46:16|1.1904
14:46:17|1.191
14:46:18|1.1911
14:46:19|1.1911
14:46:20|1.1911
14:46:22|1.1913
14:46:22|1.1914
14:46:23|1.1906
14:46:24|1.1906
14:46:26|1.1908
14:46:26|1.1902
14:46:27|1.1901
14:46:28|1.1895
14:46:30|1.1874
14:46:30|1.1877
14:46:32|1.1884
14:46:33|1.1882
14:46:34|1.1886
14:46:35|1.1891
14:46:36|1.1882
14:46:37|1.1884
14:46:38|1.1891
14:46:39|1.1892
14:46:40|1.189
14:46:41|1.1888
14:46:42|1.1882
14:46:43|1.1892
14:46:44|1.189
14:46:45|1.189
14:46:46|1.1889
14:46:47|1.1887
14:46:48|1.1888
14:46:49|1.1887
14:46:51|1.1887
14:46:52|1.189
14:46:52|1.1891
14:46:53|1.189
14:46:54|1.1891
14:46:55|1.1892
14:46:56|1.1889
14:46:57|1.1888
14:46:58|1.1891
14:46:59|1.1889
14:47:00|1.1892
14:47:02|1.1895
14:47:02|1.1895
14:47:03|1.1901
14:47:05|1.19
14:47:05|1.1903
14:47:06|1.1893
14:47:07|1.1886
14:47:08|1.1888
14:47:10|1.1888
14:47:10|1.1887
14:47:11|1.1887
14:47:12|1.1886
14:47:13|1.1887
14:47:14|1.1888
14:47:15|1.1885
14:47:17|1.1885
14:47:17|1.1884
14:47:19|1.1885
14:47:20|1.1884
14:47:21|1.1895
14:47:22|1.1892
14:47:23|1.1889
14:47:24|1.1885
14:47:25|1.1883
14:47:26|1.1882
14:47:27|1.1882
14:47:28|1.1882
14:47:29|1.1882
14:47:30|1.1885
14:47:31|1.1884
14:47:32|1.1883
14:47:33|1.1882
14:47:34|1.1893
14:47:35|1.1891
14:47:36|1.1892
14:47:37|1.1892
14:47:39|1.189
14:47:40|1.1889
14:47:40|1.1901
14:47:42|1.1901
14:47:42|1.1901
14:47:43|1.1902
14:47:45|1.1902
14:47:46|1.1902
14:47:46|1.1908
14:47:48|1.1914
14:47:48|1.1918
14:47:49|1.1917
14:47:51|1.1917
14:47:51|1.1929
14:47:53|1.1929
14:47:53|1.1933
14:47:54|1.1931
14:47:55|1.1933
14:47:56|1.193
14:47:58|1.1932
14:47:59|1.1932
14:48:00|1.1932
14:48:01|1.1932
14:48:02|1.1937
14:48:03|1.1927
14:48:03|1.1927
14:48:05|1.1927
14:48:06|1.1916
14:48:06|1.1909
14:48:08|1.1907
14:48:08|1.19
14:48:09|1.1899
14:48:10|1.1899
14:48:12|1.1905
14:48:13|1.1908
14:48:14|1.1907
14:48:14|1.1902
14:48:15|1.1892
14:48:16|1.1892
14:48:18|1.1898
14:48:19|1.1899
14:48:20|1.1893
14:48:21|1.1892
14:48:22|1.1892
14:48:23|1.1893
14:48:24|1.1893
14:48:25|1.1891
14:48:26|1.1891
14:48:27|1.1892
14:48:28|1.1889
14:48:29|1.1889
14:48:30|1.1894
14:48:31|1.1893
14:48:32|1.1893
14:48:33|1.189
14:48:35|1.1889
14:48:35|1.1888
14:48:36|1.1898
14:48:38|1.19
14:48:39|1.19
14:48:40|1.19
14:48:41|1.1902
14:48:42|1.1908
14:48:43|1.1908
14:48:44|1.1908
14:48:45|1.1908
14:48:47|1.1917
14:48:48|1.192
14:48:49|1.1917
14:48:50|1.192
14:48:50|1.1919
14:48:52|1.1919
14:48:53|1.192
14:48:54|1.1923
14:48:54|1.1924
14:48:55|1.1924
14:48:57|1.1921
14:48:57|1.1921
14:48:59|1.1929
14:49:00|1.1929
14:49:00|1.1929
14:49:01|1.194
14:49:02|1.194
14:49:03|1.1946
14:49:04|1.1948
14:49:06|1.1945
14:49:07|1.1941
14:49:08|1.194
14:49:09|1.194
14:49:10|1.194
14:49:11|1.1954
14:49:12|1.1954
14:49:13|1.1954
14:49:14|1.1955
14:49:15|1.1955
14:49:16|1.1955
14:49:17|1.1957
14:49:18|1.1963
14:49:19|1.1969
14:49:20|1.1979
14:49:21|1.1982
14:49:22|1.1982
14:49:23|1.1983
14:49:24|1.1982
14:49:25|1.198
14:49:26|1.198
14:49:27|1.1975
14:49:28|1.1975
14:49:29|1.1976
14:49:30|1.1969
14:49:31|1.1969
14:49:32|1.1968
14:49:33|1.1968
14:49:34|1.1965
14:49:36|1.1966
14:49:37|1.1955
14:49:38|1.1964
14:49:39|1.1962
14:49:40|1.1966
14:49:41|1.197
14:49:42|1.1974
14:49:43|1.198
14:49:44|1.1978
14:49:45|1.1978
14:49:46|1.1984
14:49:47|1.1982
14:49:48|1.1979
14:49:49|1.1982
14:49:50|1.198
14:49:51|1.198
14:49:52|1.1982
14:49:53|1.1988
14:49:54|1.1986
14:49:55|1.1978
14:49:56|1.1976
14:49:57|1.1978
14:49:58|1.1977
14:49:59|1.1978
14:50:00|1.1978
14:50:02|1.1979
14:50:02|1.1978
14:50:04|1.198
14:50:05|1.1984
14:50:06|1.1984
14:50:07|1.198
14:50:08|1.1983
14:50:09|1.1984
14:50:10|1.1987
14:50:11|1.1983
14:50:12|1.1984
14:50:13|1.1985
14:50:14|1.1981
14:50:15|1.1982
14:50:16|1.1984
14:50:17|1.1986
14:50:18|1.1984
14:50:19|1.1993
14:50:20|1.1992
14:50:21|1.1994
14:50:22|1.1994
14:50:23|1.1992
14:50:24|1.1991
14:50:25|1.1987
14:50:26|1.1988
14:50:27|1.1992
14:50:28|1.1997
14:50:29|1.2
14:50:30|1.1994
14:50:31|1.1998
14:50:32|1.2002
14:50:33|1.1993
14:50:34|1.1992
14:50:35|1.1988
14:50:37|1.1986
14:50:38|1.1986
14:50:39|1.1987
14:50:39|1.1987
14:50:40|1.1989
14:50:42|1.1992
14:50:43|1.1994
14:50:44|1.1994
14:50:44|1.1992
14:50:46|1.1999
14:50:46|1.2003
14:50:48|1.2002
14:50:48|1.2001
14:50:49|1.2002
14:50:50|1.2006
14:50:51|1.2005
14:50:53|1.2003
14:50:53|1.2006
14:50:54|1.2012
14:50:55|1.202
14:50:56|1.2019
14:50:58|1.2023
14:50:59|1.2027
14:51:00|1.2042
14:51:01|1.2037
14:51:02|1.2029
14:51:03|1.2029
14:51:04|1.203
14:51:05|1.2032
14:51:06|1.2033
14:51:07|1.2031
14:51:08|1.2016
14:51:08|1.2017
14:51:09|1.2017
14:51:10|1.2012
14:51:11|1.2011
14:51:12|1.2011
14:51:13|1.2011
14:51:15|1.2015
14:51:15|1.2009
14:51:17|1.2012
14:51:17|1.201
14:51:18|1.2012
14:51:20|1.2016
14:51:21|1.2009
14:51:22|1.2002
14:51:23|1.1999
14:51:24|1.1989
14:51:25|1.1989
14:51:26|1.1994
14:51:27|1.1989
14:51:28|1.1987
14:51:29|1.1985
14:51:30|1.1979
14:51:31|1.1978
14:51:32|1.1978
14:51:33|1.1973
14:51:34|1.1972
14:51:35|1.1972
14:51:36|1.1972
14:51:38|1.1975
14:51:39|1.198
14:51:40|1.1986
14:51:41|1.1985
14:51:42|1.1987
14:51:43|1.1987
14:51:44|1.1989
14:51:45|1.1989
14:51:46|1.1992
14:51:47|1.1997
14:51:48|1.2
14:51:49|1.2009
14:51:50|1.2006
14:51:51|1.2006
14:51:52|1.1993
14:51:53|1.1992
14:51:54|1.1996
14:51:55|1.1991
14:51:56|1.1984
14:51:57|1.1988
14:51:58|1.2005
14:51:59|1.2013
14:52:00|1.2017
14:52:01|1.2015
14:52:02|1.201
14:52:03|1.2015
14:52:04|1.202
14:52:05|1.2021
14:52:06|1.2021
14:52:07|1.202
14:52:08|1.2019
14:52:09|1.2036
14:52:10|1.2032
14:52:11|1.2037
14:52:12|1.2034
14:52:13|1.2034
14:52:14|1.2025
14:52:15|1.2027
14:52:16|1.2035
14:52:17|1.2033
14:52:18|1.2035
14:52:19|1.203
14:52:20|1.203
14:52:22|1.2019
14:52:22|1.2021
14:52:23|1.2013
14:52:24|1.2008
14:52:25|1.2008
14:52:27|1.2007
14:52:27|1.2014
14:52:29|1.2014
14:52:30|1.2011
14:52:31|1.2014
14:52:32|1.2017
14:52:33|1.2019
14:52:34|1.2011
14:52:35|1.2022
14:52:36|1.2018
14:52:37|1.2016
14:52:39|1.2011
14:52:40|1.2009
14:52:41|1.2011
14:52:42|1.2011
14:52:43|1.2015
14:52:44|1.201
14:52:45|1.201
14:52:46|1.2007
14:52:47|1.2007
14:52:48|1.2016
14:52:49|1.2016
14:52:50|1.2014
14:52:51|1.2015
14:52:52|1.2014
14:52:54|1.2016
14:52:54|1.2018
14:52:56|1.2018
14:52:56|1.2018
14:52:57|1.2018
14:52:59|1.2014
14:53:00|1.201
14:53:01|1.2001
14:53:01|1.2004
14:53:02|1.2001
14:53:04|1.2
14:53:05|1.2007
14:53:06|1.2011
14:53:07|1.2009
14:53:08|1.2003
14:53:09|1.2
14:53:10|1.1988
14:53:11|1.1988
14:53:12|1.1987
14:53:13|1.1987
14:53:14|1.1983
14:53:15|1.1981
14:53:15|1.1973
14:53:17|1.1975
14:53:18|1.197
14:53:19|1.197
14:53:20|1.1954
14:53:21|1.1962
14:53:22|1.1954
14:53:23|1.196
14:53:24|1.1961
14:53:25|1.1965
14:53:26|1.1956
14:53:27|1.1955
14:53:28|1.1955
14:53:29|1.1953
14:53:30|1.1954
14:53:31|1.195
14:53:32|1.1954
14:53:33|1.196
14:53:34|1.1949
14:53:35|1.1949
14:53:36|1.196
14:53:37|1.1958
14:53:38|1.1958
14:53:40|1.1963
14:53:40|1.1963
14:53:41|1.1958
14:53:43|1.1959
14:53:44|1.1959
14:53:44|1.1955
14:53:45|1.1941
14:53:46|1.1957
14:53:47|1.1956
14:53:48|1.1946
14:53:49|1.1949
14:53:51|1.1951
14:53:52|1.1951
14:53:52|1.195
14:53:53|1.1951
14:53:55|1.195
14:53:55|1.1952
14:53:56|1.195
14:53:57|1.1948
14:53:59|1.1945
14:53:59|1.1943
14:54:00|1.1944
14:54:01|1.1944
14:54:02|1.195
14:54:04|1.1957
14:54:04|1.1959
14:54:05|1.1959
14:54:06|1.1959
14:54:07|1.1959
14:54:08|1.1976
14:54:10|1.1963
14:54:11|1.1963
14:54:11|1.1968
14:54:13|1.1964
14:54:13|1.1959
14:54:15|1.1963
14:54:16|1.1965
14:54:17|1.1967
14:54:18|1.1966
14:54:19|1.1955
14:54:20|1.1956
14:54:21|1.1959
14:54:22|1.196
14:54:23|1.1961
14:54:24|1.1954
14:54:25|1.1953
14:54:26|1.1952
14:54:27|1.1952
14:54:28|1.1948
14:54:29|1.195
14:54:30|1.1961
14:54:31|1.1961
14:54:32|1.1961
14:54:33|1.1961
14:54:34|1.1966
14:54:35|1.196
14:54:36|1.196
14:54:37|1.1961
14:54:38|1.1959
14:54:39|1.1959
14:54:41|1.1957
14:54:42|1.1957
14:54:43|1.1957
14:54:44|1.1962
14:54:45|1.1965
14:54:46|1.1967
14:54:47|1.1967
14:54:48|1.1967
14:54:49|1.197
14:54:50|1.197
14:54:51|1.197
14:54:52|1.1971
14:54:53|1.1971
14:54:54|1.1971
14:54:55|1.1979
14:54:56|1.1979
14:54:58|1.1972
14:54:58|1.1972
14:54:59|1.1972
14:55:00|1.1972
14:55:01|1.1966
14:55:02|1.1962
14:55:04|1.1961
14:55:04|1.1961
14:55:05|1.1958
14:55:06|1.1965
14:55:08|1.1966
14:55:08|1.1966
14:55:09|1.1971
14:55:10|1.1976
14:55:12|1.1977
14:55:12|1.1975
14:55:13|1.1978
14:55:14|1.199
14:55:15|1.199
14:55:16|1.1988
14:55:17|1.1982
14:55:18|1.1981
14:55:19|1.198
14:55:20|1.1996
14:55:21|1.1994
14:55:22|1.1995
14:55:23|1.1995
14:55:24|1.1993
14:55:25|1.1993
14:55:26|1.1984
14:55:27|1.1984
14:55:28|1.1984
14:55:29|1.1984
14:55:30|1.1981
14:55:31|1.1984
14:55:32|1.1984
14:55:34|1.1993
14:55:34|1.1996
14:55:35|1.1994
14:55:36|1.199
14:55:37|1.1989
14:55:38|1.1994
14:55:39|1.1998
14:55:40|1.1999
14:55:42|1.2009
14:55:43|1.2012
14:55:44|1.2012
14:55:45|1.2013
14:55:46|1.1999
14:55:47|1.1998
14:55:48|1.1998
14:55:49|1.1991
14:55:50|1.1987
14:55:51|1.1987
14:55:53|1.1992
14:55:53|1.1992
14:55:54|1.1992
14:55:56|1.1998
14:55:56|1.1998
14:55:58|1.2007
14:55:59|1.2011
14:55:59|1.2011
14:56:01|1.201
14:56:01|1.201
14:56:02|1.2005
14:56:04|1.2009
14:56:05|1.2009
14:56:06|1.2009
14:56:07|1.2012
14:56:08|1.2012
14:56:09|1.2019
14:56:10|1.2019
14:56:11|1.2025
14:56:12|1.2024
14:56:13|1.203
14:56:14|1.2026
14:56:15|1.2024
14:56:16|1.2029
14:56:17|1.2023
14:56:18|1.2013
14:56:19|1.2014
14:56:20|1.2008
14:56:21|1.2005
14:56:22|1.1999
14:56:23|1.1994
14:56:24|1.1987
14:56:25|1.1985
14:56:26|1.1971
14:56:27|1.1971
14:56:28|1.197
14:56:29|1.1967
14:56:30|1.1969
14:56:31|1.1965
14:56:32|1.196
14:56:33|1.1956
14:56:34|1.1956
14:56:35|1.1988
14:56:36|1.1982
14:56:37|1.1981
14:56:38|1.1985
14:56:39|1.1987
14:56:41|1.1984
14:56:41|1.1986
14:56:44|1.1987
14:56:44|1.1987
14:56:45|1.199
14:56:46|1.1984
14:56:47|1.198
14:56:49|1.1982
14:56:49|1.1973
14:56:51|1.1973
14:56:51|1.1976
14:56:52|1.1976
14:56:54|1.1976
14:56:55|1.1978
14:56:55|1.1984
14:56:56|1.1984
14:56:57|1.1981
14:56:58|1.1985
14:56:59|1.1981
14:57:00|1.1984
14:57:02|1.1984
14:57:02|1.1981
14:57:04|1.1981
14:57:04|1.1981
14:57:05|1.1981
14:57:07|1.1974
14:57:07|1.197
14:57:09|1.1967
14:57:09|1.1968
14:57:11|1.1967
14:57:11|1.1973
14:57:12|1.1973
14:57:13|1.1973
14:57:15|1.1968
14:57:15|1.1966
14:57:16|1.1974
14:57:17|1.1976
14:57:18|1.1978
14:57:19|1.1986
14:57:20|1.1986
14:57:21|1.1998
14:57:22|1.1998
14:57:24|1.2002
14:57:24|1.1999
14:57:26|1.2001
14:57:26|1.1996
14:57:27|1.1989
14:57:28|1.1991
14:57:29|1.1993
14:57:31|1.1992
14:57:31|1.1991
14:57:32|1.199
14:57:33|1.1988
14:57:34|1.1988
14:57:36|1.1981
14:57:37|1.198
14:57:37|1.1978
14:57:39|1.1974
14:57:39|1.1974
14:57:41|1.1967
14:57:42|1.1962
14:57:43|1.1962
14:57:44|1.1958
14:57:46|1.1958
14:57:46|1.1957
14:57:48|1.1962
14:57:48|1.1955
14:57:49|1.1955
14:57:50|1.1955
14:57:52|1.1952
14:57:53|1.1953
14:57:53|1.1948
14:57:55|1.1953
14:57:55|1.1948
14:57:57|1.1948
14:57:57|1.1953
14:57:58|1.1947
14:57:59|1.1947
14:58:01|1.1955
14:58:01|1.1955
14:58:03|1.1955
14:58:04|1.1962
14:58:05|1.1959
14:58:06|1.1962
14:58:06|1.1974
14:58:07|1.1978
14:58:08|1.1979
14:58:09|1.1974
14:58:10|1.1974
14:58:11|1.1978
14:58:12|1.1978
14:58:14|1.1985
14:58:14|1.1985
14:58:15|1.199
14:58:17|1.1992
14:58:18|1.1989
14:58:19|1.1987
14:58:20|1.1986
14:58:20|1.1986
14:58:22|1.1986
14:58:23|1.1986
14:58:23|1.1986
14:58:24|1.1984
14:58:25|1.1987
14:58:27|1.1987
14:58:27|1.1982
14:58:29|1.1983
14:58:30|1.198
14:58:31|1.1981
14:58:32|1.1984
14:58:33|1.1984
14:58:34|1.1985
14:58:35|1.1992
14:58:36|1.1988
14:58:37|1.1995
14:58:38|1.1994
14:58:39|1.1994
14:58:40|1.1994
14:58:41|1.1994
14:58:42|1.1985
14:58:43|1.1987
14:58:44|1.1987
14:58:46|1.1985
14:58:46|1.1985
14:58:48|1.1977
14:58:48|1.1973
14:58:50|1.1975
14:58:50|1.1982
14:58:51|1.1982
14:58:52|1.1983
14:58:54|1.1979
14:58:54|1.1979
14:58:56|1.1988
14:58:56|1.1994
14:58:57|1.1996
14:58:59|1.1997
14:58:59|1.2
14:59:00|1.2
14:59:02|1.1997
14:59:02|1.1997
14:59:03|1.2001
14:59:05|1.2002
14:59:05|1.2002
14:59:06|1.2
14:59:07|1.2003
14:59:08|1.2001
14:59:09|1.2001
14:59:10|1.2001
14:59:11|1.2006
14:59:13|1.2007
14:59:13|1.2007
14:59:15|1.2012
14:59:16|1.2016
14:59:17|1.2019
14:59:18|1.202
14:59:19|1.2022
14:59:20|1.2018
14:59:21|1.2012
14:59:22|1.2011
14:59:23|1.2008
14:59:24|1.2008
14:59:25|1.2
14:59:26|1.2006
14:59:27|1.2014
14:59:28|1.2014
14:59:29|1.2014
14:59:30|1.2015
14:59:31|1.2011
14:59:32|1.2007
14:59:33|1.1999
14:59:35|1.2002
14:59:35|1.2008
14:59:36|1.201
14:59:37|1.2006
14:59:39|1.2013
14:59:39|1.2004
14:59:40|1.2008
14:59:43|1.2004
14:59:44|1.2005
14:59:44|1.2008
14:59:45|1.2008
14:59:46|1.2009
14:59:48|1.1997
14:59:50|1.1994
14:59:50|1.1989
14:59:52|1.1986
14:59:54|1.1985
14:59:54|1.1985
14:59:55|1.1989
14:59:57|1.1993
14:59:59|1.1994
15:00:00|1.1997
15:00:02|1.2
15:00:03|1.1995
15:00:04|1.1995
15:00:06|1.2008
15:00:07|1.2001
15:00:08|1.2007
15:00:08|1.2009
15:00:10|1.2008
15:00:11|1.2009
15:00:12|1.2001
15:00:13|1.2001
15:00:14|1.2
15:00:15|1.1995
15:00:16|1.1993
15:00:17|1.1994
15:00:18|1.1994
15:00:19|1.1992
15:00:20|1.1994
15:00:21|1.1991
15:00:22|1.1988
15:00:23|1.199
15:00:24|1.1987
15:00:25|1.1987
15:00:26|1.1976
15:00:27|1.1967
15:00:28|1.1963
15:00:29|1.1966
15:00:30|1.1968
15:00:31|1.1958
15:00:32|1.1956
15:00:34|1.1953
15:00:34|1.1956
15:00:35|1.1949
15:00:36|1.194
15:00:37|1.1939
15:00:38|1.1931
15:00:40|1.1941
15:00:40|1.194
15:00:41|1.1939
15:00:42|1.1937
15:00:44|1.1932
15:00:44|1.1927
15:00:45|1.1933
15:00:47|1.1918
15:00:47|1.1917
15:00:49|1.1914
15:00:51|1.1922
15:00:51|1.1923
15:00:53|1.1925
15:00:54|1.1922
15:00:55|1.1924
15:00:56|1.193
15:00:57|1.1937
15:00:59|1.1937
15:00:59|1.1928
15:01:01|1.1924
15:01:02|1.1925
15:01:03|1.1925
15:01:04|1.1928
15:01:05|1.1927
15:01:06|1.1926
15:01:07|1.1922
15:01:08|1.1926
15:01:09|1.1931
15:01:10|1.1937
15:01:11|1.1937
15:01:12|1.1922
15:01:13|1.1916
15:01:14|1.1907
15:01:15|1.19
15:01:16|1.1906
15:01:17|1.1897
15:01:18|1.1904
15:01:19|1.1896
15:01:20|1.1883
15:01:21|1.1881
15:01:23|1.1863
15:01:24|1.1874
15:01:24|1.1869
15:01:25|1.1854
15:01:27|1.1864
15:01:28|1.1852
15:01:28|1.1848
15:01:29|1.1855
15:01:31|1.1859
15:01:32|1.1858
15:01:32|1.1849
15:01:33|1.1851
15:01:35|1.1852
15:01:35|1.1859
15:01:37|1.1859
15:01:37|1.1872
15:01:40|1.1877
15:01:41|1.1872
15:01:41|1.1869
15:01:42|1.1859
15:01:43|1.1853
15:01:44|1.1849
15:01:46|1.1864
15:01:46|1.1851
15:01:47|1.1835
15:01:49|1.1829
15:01:50|1.1816
15:01:51|1.1816
15:01:52|1.1816
15:01:53|1.182
15:01:54|1.1819
15:01:55|1.1833
15:01:56|1.1821
15:01:57|1.1819
15:01:58|1.1815
15:01:59|1.1805
15:02:00|1.1802
15:02:01|1.179
15:02:02|1.1784
15:02:03|1.1795
15:02:04|1.1786
15:02:05|1.1776
15:02:06|1.1784
15:02:08|1.1777
15:02:08|1.1799
15:02:10|1.1804
15:02:11|1.1826
15:02:12|1.1823
15:02:13|1.1822
15:02:14|1.1823
15:02:15|1.1812
15:02:16|1.1813
15:02:16|1.1809
15:02:19|1.1807
15:02:19|1.1799
15:02:21|1.1797
15:02:23|1.1798
15:02:23|1.1794
15:02:25|1.1793
15:02:26|1.179
15:02:27|1.1795
15:02:28|1.1802
15:02:29|1.1813
15:02:30|1.1814
15:02:31|1.1815
15:02:32|1.1818
15:02:34|1.1827
15:02:34|1.1829
15:02:35|1.1816
15:02:36|1.1815
15:02:37|1.1812
15:02:39|1.1807
15:02:40|1.1806
15:02:41|1.1811
15:02:41|1.1811
15:02:43|1.1815
15:02:44|1.1818
15:02:45|1.182
15:02:46|1.182
15:02:47|1.1811
15:02:48|1.1816
15:02:49|1.1819
15:02:50|1.1821
15:02:52|1.1814
15:02:53|1.1805
15:02:54|1.1807
15:02:55|1.1807
15:02:56|1.181
15:02:57|1.1815
15:02:59|1.1811
15:03:00|1.1811
15:03:01|1.1811
15:03:02|1.1811
15:03:02|1.1801
15:03:04|1.1817
15:03:05|1.1809
15:03:06|1.1806
15:03:07|1.1809
15:03:08|1.1819
15:03:09|1.1822
15:03:10|1.1822
15:03:11|1.1825
15:03:12|1.1835
15:03:13|1.1839
15:03:14|1.1843
15:03:15|1.1841
15:03:17|1.1843
15:03:17|1.1842
15:03:18|1.1851
15:03:20|1.1851
15:03:20|1.184
15:03:22|1.1831
15:03:23|1.1828
15:03:24|1.1828
15:03:24|1.1828
15:03:26|1.1826
15:03:27|1.1822
15:03:28|1.1822
15:03:29|1.1826
15:03:30|1.1831
15:03:31|1.1831
15:03:32|1.1834
15:03:33|1.184
15:03:35|1.1835
15:03:36|1.1841
15:03:37|1.1847
15:03:38|1.1847
15:03:39|1.1847
15:03:40|1.1847
15:03:41|1.1848
15:03:42|1.1848
15:03:43|1.1855
15:03:44|1.1858
15:03:45|1.1859
15:03:46|1.1853
15:03:47|1.1853
15:03:48|1.1847
15:03:49|1.1844
15:03:50|1.184
15:03:51|1.1837
15:03:52|1.1834
15:03:53|1.1831
15:03:54|1.183
15:03:55|1.1824
15:03:56|1.1828
15:03:57|1.1824
15:03:58|1.182
15:03:59|1.1824
15:04:00|1.1826
15:04:01|1.183
15:04:02|1.1835
15:04:03|1.184
15:04:04|1.1842
15:04:05|1.1843
15:04:06|1.1851
15:04:07|1.1849
15:04:08|1.1853
15:04:09|1.1855
15:04:10|1.1855
15:04:11|1.1855
15:04:12|1.1859
15:04:13|1.1862
15:04:14|1.1849
15:04:15|1.185
15:04:16|1.1857
15:04:17|1.1853
15:04:18|1.1856
15:04:19|1.1856
15:04:20|1.1856
15:04:21|1.1845
15:04:22|1.1848
15:04:23|1.1852
15:04:24|1.1849
15:04:26|1.1852
15:04:27|1.1857
15:04:28|1.1858
15:04:29|1.1857
15:04:31|1.1859
15:04:31|1.1867
15:04:32|1.1867
15:04:34|1.1876
15:04:35|1.188
15:04:35|1.1883
15:04:36|1.1885
15:04:38|1.1892
15:04:38|1.1889
15:04:40|1.1887
15:04:41|1.1889
15:04:41|1.1892
15:04:42|1.1895
15:04:44|1.1895
15:04:44|1.1896
15:04:45|1.1896
15:04:46|1.1905
15:04:48|1.1903
15:04:48|1.1904
15:04:49|1.1894
15:04:51|1.1894
15:04:51|1.1884
15:04:52|1.188
15:04:53|1.1874
15:04:54|1.1863
15:04:55|1.187
15:04:57|1.1867
15:04:58|1.1865
15:04:58|1.187
15:04:59|1.187
15:05:01|1.1881
15:05:01|1.1881
15:05:02|1.189
15:05:04|1.1897
15:05:04|1.1901
15:05:06|1.1902
15:05:07|1.1909
15:05:08|1.1907
15:05:09|1.1897
15:05:09|1.1895
15:05:11|1.1903
15:05:12|1.1898
15:05:13|1.1909
15:05:14|1.19
15:05:14|1.1891
15:05:15|1.1888
15:05:17|1.188
15:05:18|1.1876
15:05:19|1.1877
15:05:20|1.1879
15:05:21|1.1879
15:05:22|1.1865
15:05:23|1.186
15:05:24|1.186
15:05:25|1.187
15:05:26|1.187
15:05:27|1.1861
15:05:28|1.1857
15:05:30|1.1864
15:05:31|1.187
15:05:31|1.1868
15:05:33|1.186
15:05:34|1.1859
15:05:35|1.1846
15:05:36|1.1834
15:05:37|1.1835
15:05:39|1.1843
15:05:40|1.185
15:05:40|1.1859
15:05:41|1.1871
15:05:42|1.1872
15:05:44|1.1881
15:05:44|1.1876
15:05:45|1.1875
15:05:47|1.1876
15:05:48|1.1879
15:05:49|1.1884
15:05:49|1.1884
15:05:50|1.1883
15:05:52|1.1885
15:05:53|1.1878
15:05:53|1.1883
15:05:55|1.1882
15:05:56|1.1885
15:05:56|1.1889
15:05:58|1.1885
15:05:59|1.1885
15:05:59|1.189
15:06:00|1.1887
15:06:01|1.1885
15:06:03|1.1893
15:06:04|1.1905
15:06:04|1.1907
15:06:06|1.1903
15:06:07|1.1896
15:06:07|1.1895
15:06:08|1.1882
15:06:09|1.1878
15:06:11|1.1888
15:06:12|1.189
15:06:13|1.189
15:06:14|1.1888
15:06:15|1.1896
15:06:16|1.1897
15:06:16|1.1889
15:06:17|1.1887
15:06:18|1.1879
15:06:20|1.1882
15:06:20|1.1886
15:06:22|1.1889
15:06:23|1.188
15:06:23|1.1886
15:06:25|1.1889
15:06:26|1.1904
15:06:27|1.1906
15:06:28|1.1907
15:06:29|1.191
15:06:31|1.1896
15:06:32|1.1901
15:06:33|1.189
15:06:34|1.1894
15:06:35|1.19
15:06:36|1.1898
15:06:37|1.19
15:06:38|1.19
15:06:39|1.1902
15:06:40|1.1892
15:06:41|1.1893
15:06:42|1.1901
15:06:43|1.1897
15:06:44|1.19
15:06:45|1.1901
15:06:46|1.1901
15:06:47|1.1901
15:06:48|1.1899
15:06:49|1.1901
15:06:50|1.1904
15:06:51|1.1904
15:06:52|1.1903
15:06:53|1.1904
15:06:54|1.1905
15:06:55|1.1906
15:06:56|1.1903
15:06:57|1.1903
15:06:58|1.1901
15:06:59|1.1901
15:07:01|1.1902
15:07:02|1.1898
15:07:02|1.1895
15:07:03|1.1889
15:07:04|1.19
15:07:06|1.19
15:07:07|1.1906
15:07:07|1.1906
15:07:08|1.1916
15:07:09|1.1918
15:07:10|1.1924
15:07:12|1.1924
15:07:13|1.193
15:07:13|1.1928
15:07:15|1.1927
15:07:16|1.193
15:07:17|1.1921
15:07:18|1.1925
15:07:19|1.1923
15:07:20|1.1926
15:07:21|1.1926
15:07:22|1.1929
15:07:23|1.1933
15:07:24|1.1933
15:07:25|1.192
15:07:26|1.1919
15:07:28|1.1927
15:07:28|1.1925
15:07:30|1.1925
15:07:31|1.1928
15:07:33|1.1925
15:07:34|1.1933
15:07:35|1.1932
15:07:36|1.1943
15:07:37|1.1949
15:07:38|1.1948
15:07:39|1.1945
15:07:40|1.195
15:07:41|1.1954
15:07:43|1.1954
15:07:44|1.1946
15:07:45|1.1955
15:07:46|1.1954
15:07:47|1.1951
15:07:48|1.1951
15:07:49|1.1951
15:07:50|1.1955
15:07:51|1.195
15:07:52|1.1948
15:07:53|1.1962
15:07:54|1.1962
15:07:55|1.1957
15:07:56|1.1976
15:07:57|1.1973
15:07:58|1.1972
15:07:59|1.1977
15:08:00|1.1977
15:08:01|1.1979
15:08:02|1.1976
15:08:03|1.1975
15:08:04|1.1967
15:08:05|1.1967
15:08:06|1.1969
15:08:07|1.1962
15:08:08|1.1958
15:08:09|1.1942
15:08:10|1.1955
15:08:12|1.1952
15:08:13|1.1956
15:08:14|1.196
15:08:14|1.1958
15:08:15|1.1954
15:08:17|1.1948
15:08:17|1.1937
15:08:18|1.1926
15:08:19|1.1926
15:08:20|1.1917
15:08:22|1.1914
15:08:22|1.1923
15:08:23|1.1931
15:08:25|1.1934
15:08:26|1.1936
15:08:26|1.1936
15:08:28|1.1938
15:08:28|1.1933
15:08:29|1.1935
15:08:30|1.1936
15:08:31|1.194
15:08:33|1.194
15:08:34|1.194
15:08:35|1.1939
15:08:36|1.1934
15:08:37|1.1938
15:08:38|1.1936
15:08:41|1.1935
15:08:42|1.1937
15:08:43|1.1946
15:08:44|1.1947
15:08:45|1.1941
15:08:46|1.1943
15:08:46|1.1946
15:08:48|1.1953
15:08:49|1.1954
15:08:50|1.1946
15:08:50|1.1943
15:08:51|1.195
15:08:53|1.1949
15:08:54|1.1947
15:08:55|1.1952
15:08:56|1.1953
15:08:57|1.1954
15:08:58|1.1952
15:08:59|1.195
15:09:00|1.195
15:09:01|1.1946
15:09:02|1.1944
15:09:03|1.1942
15:09:04|1.194
15:09:05|1.194
15:09:06|1.1946
15:09:07|1.1938
15:09:08|1.1941
15:09:09|1.1938
15:09:10|1.1934
15:09:11|1.1943
15:09:12|1.1951
15:09:14|1.1954
15:09:15|1.1957
15:09:16|1.1959
15:09:17|1.1958
15:09:18|1.194
15:09:19|1.1951
15:09:20|1.1954
15:09:21|1.1954
15:09:22|1.195
15:09:23|1.195
15:09:24|1.1943
15:09:25|1.1942
15:09:26|1.1942
15:09:27|1.1942
15:09:28|1.1942
15:09:29|1.1939
15:09:30|1.1926
15:09:31|1.1922
15:09:33|1.1926
15:09:34|1.1926
15:09:35|1.1926
15:09:37|1.1926
15:09:37|1.1923
15:09:38|1.1919
15:09:39|1.1919
15:09:41|1.1918
15:09:42|1.1919
15:09:42|1.1919
15:09:44|1.1921
15:09:45|1.1919
15:09:46|1.1921
15:09:47|1.1921
15:09:48|1.1914
15:09:49|1.1914
15:09:50|1.192
15:09:51|1.1918
15:09:52|1.1918
15:09:53|1.1924
15:09:54|1.1921
15:09:55|1.1921
15:09:56|1.1921
15:09:57|1.1918
15:09:58|1.1918
15:09:59|1.1918
15:10:01|1.1911
15:10:01|1.1903
15:10:02|1.1906
15:10:03|1.1894
15:10:04|1.1894
15:10:05|1.1888
15:10:07|1.1883
15:10:07|1.1883
15:10:08|1.1872
15:10:10|1.1872
15:10:11|1.1867
15:10:11|1.1864
15:10:12|1.187
15:10:13|1.1884
15:10:15|1.1891
15:10:15|1.1879
15:10:17|1.1879
15:10:17|1.1882
15:10:19|1.1882
15:10:19|1.1881
15:10:20|1.1883
15:10:21|1.1875
15:10:23|1.1879
15:10:23|1.1881
15:10:24|1.189
15:10:25|1.1886
15:10:26|1.189
15:10:27|1.1899
15:10:28|1.1905
15:10:29|1.1909
15:10:30|1.1912
15:10:31|1.1921
15:10:32|1.1927
15:10:34|1.1916
15:10:35|1.1919
15:10:36|1.1921
15:10:37|1.1921
15:10:38|1.1924
15:10:39|1.1925
15:10:40|1.1921
15:10:41|1.1917
15:10:42|1.1916
15:10:43|1.1919
15:10:45|1.1919
15:10:46|1.1918
15:10:47|1.1918
15:10:48|1.1922
15:10:49|1.1923
15:10:50|1.1926
15:10:51|1.1922
15:10:52|1.1922
15:10:53|1.1912
15:10:54|1.1913
15:10:55|1.1916
15:10:56|1.1914
15:10:57|1.1912
15:10:58|1.1905
15:10:59|1.1909
15:11:00|1.1906
15:11:02|1.19
15:11:03|1.1894
15:11:03|1.1894
15:11:04|1.1894
15:11:05|1.1885
15:11:06|1.188
15:11:07|1.1878
15:11:08|1.1872
15:11:09|1.1873
15:11:11|1.1867
15:11:12|1.1861
15:11:13|1.1853
15:11:14|1.1849
15:11:14|1.1851
15:11:15|1.1855
15:11:16|1.1862
15:11:17|1.1866
15:11:19|1.1865
15:11:20|1.1865
15:11:21|1.1865
15:11:22|1.1865
15:11:23|1.1862
15:11:24|1.186
15:11:25|1.1856
15:11:26|1.1856
15:11:27|1.1849
15:11:28|1.186
15:11:29|1.1851
15:11:30|1.1851
15:11:31|1.1848
15:11:32|1.184
15:11:33|1.1838
15:11:34|1.1837
15:11:35|1.1838
15:11:36|1.184
15:11:37|1.184
15:11:38|1.1836
15:11:39|1.1835
15:11:40|1.1842
15:11:41|1.1844
15:11:42|1.1853
15:11:43|1.1842
15:11:44|1.1856
15:11:45|1.1848
15:11:46|1.1848
15:11:47|1.1848
15:11:48|1.1852
15:11:49|1.1842
15:11:50|1.1837
15:11:51|1.1837
15:11:52|1.1836
15:11:53|1.1836
15:11:54|1.1832
15:11:55|1.1827
15:11:56|1.1818
15:11:57|1.182
15:11:58|1.1818
15:12:00|1.1815
15:12:00|1.1811
15:12:01|1.1809
15:12:02|1.182
15:12:03|1.1824
15:12:05|1.1836
15:12:05|1.1834
15:12:06|1.1836
15:12:08|1.1835
15:12:08|1.183
15:12:09|1.1833
15:12:10|1.183
15:12:12|1.1826
15:12:13|1.1825
15:12:13|1.1827
15:12:14|1.1836
15:12:15|1.1839
15:12:16|1.1839
15:12:18|1.1843
15:12:18|1.1838
15:12:19|1.1839
15:12:20|1.1839
15:12:21|1.1843
15:12:23|1.1839
15:12:24|1.1839
15:12:24|1.1839
15:12:25|1.184
15:12:26|1.184
15:12:27|1.1833
15:12:28|1.183
15:12:29|1.1829
15:12:30|1.1829
15:12:31|1.1832
15:12:33|1.1841
15:12:33|1.1842
15:12:35|1.1842
15:12:36|1.1839
15:12:37|1.1847
15:12:38|1.1847
15:12:39|1.1853
15:12:40|1.185
15:12:41|1.1839
15:12:42|1.1838
15:12:43|1.1833
15:12:44|1.1831
15:12:45|1.1828
15:12:46|1.1828
15:12:47|1.1829
15:12:48|1.1836
15:12:50|1.1843
15:12:50|1.1844
15:12:51|1.1844
15:12:52|1.1838
15:12:54|1.1841
15:12:55|1.1841
15:12:55|1.1841
15:12:56|1.1852
15:12:58|1.1852
15:12:58|1.1859
15:12:59|1.1852
15:13:00|1.1848
15:13:01|1.1852
15:13:02|1.1852
15:13:03|1.1843
15:13:04|1.1839
15:13:05|1.183
15:13:06|1.183
15:13:08|1.1844
15:13:09|1.1842
15:13:09|1.184
15:13:10|1.184
15:13:11|1.184
15:13:12|1.1829
15:13:14|1.1828
15:13:14|1.1822
15:13:16|1.1827
15:13:17|1.1829
15:13:17|1.1825
15:13:18|1.1823
15:13:19|1.1823
15:13:20|1.1822
15:13:21|1.1815
15:13:22|1.1818
15:13:23|1.1815
15:13:24|1.1815
15:13:25|1.1812
15:13:26|1.181
15:13:28|1.1813
15:13:29|1.1815
15:13:29|1.1813
15:13:30|1.1811
15:13:31|1.1809
15:13:32|1.1802
15:13:33|1.1806
15:13:34|1.1807
15:13:36|1.1801
15:13:38|1.18
15:13:39|1.1802
15:13:39|1.1807
15:13:41|1.1794
15:13:41|1.1794
15:13:44|1.1798
15:13:45|1.1799
15:13:45|1.1797
15:13:47|1.1793
15:13:48|1.18
15:13:49|1.18
15:13:49|1.18
15:13:51|1.18
15:13:52|1.18
15:13:52|1.1792
15:13:54|1.1792
15:13:55|1.1792
15:13:56|1.1783
15:13:57|1.1799
15:13:58|1.1815
15:14:00|1.1811
15:14:01|1.1811
15:14:01|1.1819
15:14:02|1.1823
15:14:03|1.1823
15:14:04|1.1828
15:14:05|1.1813
15:14:06|1.1804
15:14:07|1.1805
15:14:09|1.1802
15:14:09|1.1804
15:14:10|1.1805
15:14:11|1.1806
15:14:12|1.1814
15:14:13|1.1814
15:14:14|1.1814
15:14:16|1.1822
15:14:17|1.1817
15:14:17|1.1813
15:14:18|1.1806
15:14:19|1.1814
15:14:20|1.1814
15:14:21|1.181
15:14:22|1.1804
15:14:24|1.1803
15:14:25|1.1801
15:14:25|1.1801
15:14:27|1.18
15:14:27|1.179
15:14:28|1.179
15:14:29|1.1782
15:14:30|1.1779
15:14:31|1.1778
15:14:32|1.1775
15:14:33|1.1775
15:14:34|1.1774
15:14:35|1.1776
15:14:37|1.178
15:14:38|1.1773
15:14:38|1.1774
15:14:40|1.1775
15:14:41|1.1777
15:14:42|1.1774
15:14:42|1.1774
15:14:44|1.1774
15:14:44|1.1777
15:14:46|1.1781
15:14:46|1.1789
15:14:48|1.1785
15:14:49|1.1788
15:14:50|1.1785
15:14:51|1.1779
15:14:52|1.1783
15:14:53|1.1783
15:14:54|1.1786
15:14:55|1.1778
15:14:56|1.1775
15:14:57|1.1774
15:14:58|1.1775
15:15:00|1.1777
15:15:01|1.1775
15:15:01|1.1776
15:15:02|1.1774
15:15:03|1.1785
15:15:04|1.1775
15:15:05|1.1777
15:15:06|1.1769
15:15:07|1.1762
15:15:08|1.1755
15:15:09|1.1749
15:15:10|1.1751
15:15:11|1.1746
15:15:12|1.1748
15:15:13|1.1755
15:15:14|1.1752
15:15:15|1.1742
15:15:16|1.1746
15:15:17|1.175
15:15:18|1.175
15:15:19|1.1747
15:15:20|1.1744
15:15:21|1.1738
15:15:22|1.1737
15:15:23|1.1734
15:15:24|1.1727
15:15:25|1.1724
15:15:26|1.172
15:15:27|1.1727
15:15:28|1.1726
15:15:29|1.1729
15:15:30|1.1721
15:15:31|1.1719
15:15:32|1.1718
15:15:34|1.1718
15:15:35|1.1718
15:15:35|1.1715
15:15:36|1.172
15:15:38|1.1725
15:15:40|1.1727
15:15:41|1.1727
15:15:42|1.1715
15:15:43|1.1711
15:15:44|1.1713
15:15:46|1.1715
15:15:47|1.1717
15:15:47|1.1715
15:15:48|1.1714
15:15:49|1.1719
15:15:51|1.1716
15:15:52|1.1711
15:15:53|1.1713
15:15:54|1.1709
15:15:55|1.1704
15:15:57|1.1704
15:15:57|1.1703
15:15:59|1.1696
15:16:00|1.1696
15:16:01|1.17
15:16:02|1.1709
15:16:03|1.1712
15:16:04|1.1721
15:16:05|1.172
15:16:06|1.172
15:16:07|1.1703
15:16:08|1.17
15:16:10|1.1697
15:16:11|1.1696
15:16:11|1.1693
15:16:12|1.1693
15:16:13|1.17
15:16:15|1.1708
15:16:15|1.1707
15:16:16|1.1695
15:16:18|1.1691
15:16:18|1.1689
15:16:19|1.169
15:16:20|1.1686
15:16:22|1.1684
15:16:23|1.1694
15:16:24|1.1697
15:16:25|1.1694
15:16:26|1.1687
15:16:27|1.1684
15:16:28|1.1687
15:16:29|1.1683
15:16:30|1.1679
15:16:31|1.1677
15:16:32|1.1673
15:16:33|1.1667
15:16:34|1.1661
15:16:35|1.1662
15:16:36|1.1667
15:16:37|1.1668
15:16:38|1.1674
15:16:40|1.1673
15:16:40|1.1664
15:16:42|1.1668
15:16:42|1.1665
15:16:44|1.1664
15:16:44|1.1666
15:16:46|1.1671
15:16:47|1.1671
15:16:48|1.1668
15:16:49|1.1668
15:16:50|1.1657
15:16:51|1.1655
15:16:52|1.1657
15:16:53|1.1655
15:16:55|1.1654
15:16:56|1.1664
15:16:57|1.166
15:16:57|1.1657
15:16:59|1.1657
15:17:00|1.1655
15:17:01|1.1654
15:17:02|1.1651
15:17:03|1.1654
15:17:04|1.1656
15:17:05|1.1665
15:17:06|1.1671
15:17:07|1.167
15:17:08|1.1659
15:17:09|1.1657
15:17:10|1.1656
15:17:11|1.1655
15:17:12|1.1657
15:17:13|1.1658
15:17:14|1.1655
15:17:15|1.1658
15:17:16|1.1654
15:17:17|1.1651
15:17:18|1.1645
15:17:19|1.1641
15:17:20|1.1645
15:17:21|1.1641
15:17:22|1.1644
15:17:23|1.1641
15:17:24|1.1639
15:17:25|1.163
15:17:26|1.1629
15:17:27|1.1631
15:17:28|1.1631
15:17:29|1.164
15:17:30|1.1636
15:17:31|1.1642
15:17:32|1.1649
15:17:33|1.1655
15:17:34|1.1666
15:17:35|1.1663
15:17:36|1.166
15:17:37|1.1675
15:17:38|1.1669
15:17:39|1.1667
15:17:41|1.1671
15:17:42|1.1668
15:17:44|1.1672
15:17:44|1.1669
15:17:46|1.1668
15:17:47|1.1669
15:17:48|1.1665
15:17:49|1.1666
15:17:50|1.1668
15:17:51|1.1668
15:17:52|1.1668
15:17:53|1.1672
15:17:54|1.1677
15:17:55|1.1675
15:17:56|1.167
15:17:57|1.1667
15:17:58|1.1671
15:17:59|1.1665
15:18:00|1.1669
15:18:01|1.1673
15:18:02|1.1686
15:18:03|1.1694
15:18:04|1.1699
15:18:05|1.1699
15:18:06|1.1698
15:18:07|1.1694
15:18:08|1.1692
15:18:09|1.1691
15:18:10|1.1694
15:18:11|1.1696
15:18:12|1.1686
15:18:13|1.1686
15:18:14|1.169
15:18:15|1.1692
15:18:17|1.1689
15:18:18|1.169
15:18:19|1.1694
15:18:20|1.1692
15:18:20|1.1683
15:18:21|1.1679
15:18:23|1.1675
15:18:24|1.167
15:18:25|1.1668
15:18:26|1.1668
15:18:27|1.1675
15:18:28|1.1676
15:18:29|1.168
15:18:29|1.1682
15:18:31|1.1688
15:18:32|1.17
15:18:33|1.1701
15:18:34|1.1702
15:18:35|1.1698
15:18:36|1.1698
15:18:37|1.1701
15:18:38|1.1699
15:18:39|1.1689
15:18:40|1.1685
15:18:41|1.1685
15:18:43|1.1692
15:18:43|1.1696
15:18:44|1.1693
15:18:45|1.1695
15:18:46|1.1691
15:18:48|1.1692
15:18:49|1.1691
15:18:50|1.169
15:18:51|1.169
15:18:51|1.17
15:18:52|1.1699
15:18:54|1.1699
15:18:55|1.1698
15:18:56|1.1705
15:18:57|1.1707
15:18:58|1.1707
15:18:59|1.1708
15:19:00|1.1709
15:19:01|1.1718
15:19:02|1.1726
15:19:03|1.1731
15:19:04|1.1731
15:19:05|1.1741
15:19:06|1.1741
15:19:07|1.1737
15:19:08|1.1736
15:19:09|1.1736
15:19:11|1.173
15:19:12|1.1727
15:19:13|1.1723
15:19:13|1.1732
15:19:14|1.1734
15:19:15|1.1736
15:19:16|1.1736
15:19:17|1.1746
15:19:19|1.1748
15:19:19|1.1751
15:19:20|1.1745
15:19:21|1.1755
15:19:22|1.1759
15:19:23|1.1759
15:19:25|1.1755
15:19:25|1.175
15:19:26|1.1749
15:19:27|1.1744
15:19:29|1.1743
15:19:30|1.1741
15:19:31|1.1744
15:19:31|1.1736
15:19:33|1.1742
15:19:33|1.1751
15:19:34|1.1755
15:19:36|1.1756
15:19:37|1.1761
15:19:38|1.177
15:19:39|1.1768
15:19:40|1.1771
15:19:41|1.1768
15:19:42|1.1772
15:19:43|1.1773
15:19:44|1.1776
15:19:45|1.1779
15:19:46|1.1776
15:19:47|1.1776
15:19:48|1.1779
15:19:49|1.1785
15:19:50|1.1788
15:19:51|1.1797
15:19:52|1.1794
15:19:53|1.1799
15:19:54|1.1807
15:19:55|1.181
15:19:56|1.1811
15:19:57|1.1811
15:19:58|1.1807
15:19:59|1.1803
15:20:00|1.1806
15:20:01|1.1803
15:20:02|1.181
15:20:03|1.181
15:20:04|1.18
15:20:05|1.1805
15:20:06|1.1797
15:20:07|1.1799
15:20:08|1.18
15:20:09|1.1806
15:20:11|1.18
15:20:11|1.1807
15:20:12|1.1813
15:20:13|1.1819
15:20:15|1.1819
15:20:15|1.1823
15:20:16|1.1823
15:20:17|1.1824
15:20:18|1.1827
15:20:19|1.1834
15:20:20|1.1838
15:20:21|1.1836
15:20:22|1.1836
15:20:23|1.1841
15:20:24|1.1839
15:20:25|1.1848
15:20:26|1.1851
15:20:28|1.1849
15:20:28|1.185
15:20:29|1.1854
15:20:31|1.1851
15:20:31|1.1843
15:20:32|1.1842
15:20:33|1.1844
15:20:34|1.1843
15:20:35|1.1847
15:20:36|1.1847
15:20:37|1.1843
15:20:38|1.1838
15:20:39|1.1846
15:20:40|1.1853
15:20:41|1.1845
15:20:43|1.1863
15:20:44|1.1862
15:20:46|1.186
15:20:46|1.1859
15:20:48|1.1862
15:20:49|1.1872
15:20:49|1.1878
15:20:50|1.1875
15:20:51|1.1884
15:20:53|1.1886
15:20:54|1.1874
15:20:55|1.1874
15:20:56|1.188
15:20:57|1.1871
15:20:58|1.1868
15:20:59|1.1859
15:21:00|1.1857
15:21:01|1.1853
15:21:03|1.186
15:21:03|1.1856
15:21:04|1.1856
15:21:06|1.1853
15:21:06|1.1853
15:21:07|1.1847
15:21:08|1.1849
15:21:10|1.1854
15:21:10|1.1854
15:21:11|1.1857
15:21:12|1.1842
15:21:13|1.1833
15:21:15|1.1829
15:21:15|1.1825
15:21:16|1.182
15:21:17|1.1829
15:21:18|1.1834
15:21:19|1.1836
15:21:20|1.1839
15:21:21|1.1841
15:21:22|1.1843
15:21:24|1.1847
15:21:24|1.1862
15:21:25|1.1864
15:21:26|1.1868
15:21:27|1.1874
15:21:29|1.1875
15:21:29|1.1874
15:21:30|1.1874
15:21:31|1.1874
15:21:32|1.1878
15:21:34|1.1857
15:21:35|1.1852
15:21:36|1.1852
15:21:37|1.1852
15:21:38|1.1889
15:21:38|1.1883
15:21:40|1.188
15:21:40|1.1881
15:21:42|1.1885
15:21:42|1.1876
15:21:43|1.1879
15:21:45|1.1881
15:21:46|1.189
15:21:47|1.1885
15:21:49|1.1877
15:21:50|1.1884
15:21:51|1.1888
15:21:52|1.1883
15:21:53|1.1883
15:21:54|1.1889
15:21:55|1.1889
15:21:56|1.1883
15:21:57|1.1889
15:21:58|1.1889
15:21:59|1.189
15:22:00|1.1895
15:22:01|1.1892
15:22:02|1.1892
15:22:03|1.1893
15:22:04|1.1899
15:22:05|1.1898
15:22:06|1.1901
15:22:07|1.1898
15:22:08|1.1896
15:22:09|1.1894
15:22:10|1.1919
15:22:11|1.1923
15:22:12|1.1928
15:22:13|1.193
15:22:14|1.1935
15:22:15|1.1935
15:22:16|1.1948
15:22:17|1.195
15:22:18|1.1964
15:22:19|1.1961
15:22:20|1.1952
15:22:21|1.1959
15:22:22|1.1948
15:22:24|1.1958
15:22:24|1.1958
15:22:25|1.1955
15:22:26|1.1964
15:22:28|1.1965
15:22:28|1.1962
15:22:29|1.1963
15:22:31|1.1983
15:22:31|1.199
15:22:32|1.2003
15:22:34|1.2002
15:22:35|1.201
15:22:35|1.2008
15:22:36|1.2022
15:22:37|1.2027
15:22:38|1.2032
15:22:39|1.2037
15:22:40|1.204
15:22:41|1.2044
15:22:43|1.2049
15:22:44|1.205
15:22:46|1.2059
15:22:47|1.206
15:22:47|1.2058
15:22:49|1.2058
15:22:49|1.206
15:22:51|1.2048
15:22:52|1.2033
15:22:53|1.2038
15:22:55|1.2024
15:22:56|1.2008
15:22:57|1.2
15:22:58|1.201
15:22:59|1.2009
15:23:00|1.2016
15:23:00|1.2006
15:23:01|1.1999
15:23:02|1.2
15:23:04|1.2012
15:23:05|1.2014
15:23:06|1.2015
15:23:07|1.2021
15:23:08|1.2023
15:23:09|1.2029
15:23:10|1.2023
15:23:11|1.2035
15:23:12|1.2034
15:23:12|1.2033
15:23:13|1.2035
15:23:14|1.2037
15:23:16|1.2018
15:23:16|1.1995
15:23:18|1.1986
15:23:19|1.2016
15:23:20|1.2016
15:23:21|1.1998
15:23:22|1.1997
15:23:23|1.1987
15:23:24|1.1991
15:23:25|1.199
15:23:26|1.1985
15:23:27|1.1996
15:23:28|1.1996
15:23:29|1.1986
15:23:30|1.1995
15:23:31|1.1988
15:23:32|1.1988
15:23:33|1.1987
15:23:34|1.198
15:23:35|1.1976
15:23:36|1.1973
15:23:37|1.1983
15:23:38|1.198
15:23:39|1.1985
15:23:40|1.1982
15:23:41|1.1992
15:23:42|1.1999
15:23:43|1.1997
15:23:44|1.2003
15:23:45|1.2003
15:23:46|1.2002
15:23:47|1.1998
15:23:48|1.1996
15:23:50|1.1992
15:23:51|1.1995
15:23:51|1.2002
15:23:53|1.2003
15:23:54|1.1992
15:23:55|1.198
15:23:56|1.1977
15:23:56|1.1978
15:23:58|1.1978
15:23:59|1.198
15:23:59|1.1976
15:24:01|1.1972
15:24:02|1.1969
15:24:03|1.1974
15:24:03|1.1983
15:24:04|1.1975
15:24:06|1.1974
15:24:08|1.1974
15:24:08|1.1984
15:24:09|1.1972
15:24:10|1.197
15:24:11|1.1966
15:24:12|1.1971
15:24:13|1.1971
15:24:14|1.1965
15:24:15|1.1965
15:24:17|1.1964
15:24:18|1.1961
15:24:19|1.1968
15:24:19|1.1972
15:24:20|1.1976
15:24:21|1.1969
15:24:22|1.1964
15:24:23|1.1968
15:24:25|1.1973
15:24:25|1.1967
15:24:26|1.1967
15:24:28|1.1964
15:24:29|1.1963
15:24:30|1.1964
15:24:31|1.1964
15:24:32|1.1964
15:24:33|1.1967
15:24:34|1.1971
15:24:35|1.1969
15:24:36|1.197
15:24:37|1.1969
15:24:38|1.1968
15:24:39|1.1962
15:24:40|1.1963
15:24:41|1.1964
15:24:42|1.1963
15:24:43|1.1962
15:24:44|1.1968
15:24:45|1.1967
15:24:46|1.1965
15:24:47|1.1967
15:24:48|1.1966
15:24:50|1.1965
15:24:51|1.1964
15:24:52|1.1962
15:24:53|1.1963
15:24:54|1.1961
15:24:55|1.1962
15:24:56|1.197
15:24:57|1.1968
15:24:58|1.1964
15:24:59|1.1964
15:25:00|1.1963
15:25:01|1.1963
15:25:02|1.1964
15:25:04|1.1967
15:25:05|1.1971
15:25:05|1.1963
15:25:07|1.1963
15:25:08|1.1962
15:25:09|1.1966
15:25:09|1.1963
15:25:10|1.1963
15:25:12|1.1966
15:25:13|1.1966
15:25:13|1.1966
15:25:15|1.1963
15:25:15|1.1961
15:25:17|1.1961
15:25:19|1.1961
15:25:20|1.1961
15:25:20|1.1961
15:25:22|1.1962
15:25:22|1.1961
15:25:23|1.1961
15:25:24|1.1961
15:25:25|1.1961
15:25:26|1.1961
15:25:27|1.1961
15:25:28|1.1961
15:25:29|1.1961
15:25:31|1.1961
15:25:31|1.1961
15:25:32|1.1961
15:25:33|1.1981
15:25:34|1.1982
15:25:36|1.1978
15:25:36|1.197
15:25:37|1.1976
15:25:39|1.1972
15:25:39|1.1976
15:25:41|1.1976
15:25:41|1.1979
15:25:42|1.1989
15:25:43|1.1992
15:25:44|1.1988
15:25:45|1.1987
15:25:46|1.1992
15:25:47|1.1992
15:25:49|1.1982
15:25:50|1.1969
15:25:51|1.1967
15:25:52|1.1965
15:25:53|1.1964
15:25:55|1.1961
15:25:55|1.1943
15:25:56|1.1935
15:25:58|1.1936
15:25:58|1.1945
15:25:59|1.1927
15:26:01|1.1937
15:26:02|1.1935
15:26:02|1.1929
15:26:03|1.1936
15:26:04|1.1938
15:26:05|1.1947
15:26:06|1.1952
15:26:07|1.1952
15:26:09|1.1947
15:26:09|1.1938
15:26:10|1.1937
15:26:12|1.1934
15:26:12|1.1934
15:26:14|1.1933
15:26:15|1.1935
15:26:16|1.1934
15:26:17|1.1937
15:26:18|1.1937
15:26:19|1.1929
15:26:20|1.1926
15:26:20|1.1921
15:26:21|1.1919
15:26:22|1.192
15:26:24|1.192
15:26:24|1.1915
15:26:26|1.1917
15:26:26|1.1921
15:26:28|1.1913
15:26:29|1.1916
15:26:30|1.1916
15:26:31|1.1912
15:26:32|1.1919
15:26:33|1.1921
15:26:34|1.1923
15:26:35|1.1922
15:26:36|1.1915
15:26:37|1.1917
15:26:38|1.1917
15:26:39|1.1919
15:26:40|1.1917
15:26:41|1.1917
15:26:42|1.1918
15:26:43|1.1912
15:26:44|1.1917
15:26:45|1.1916
15:26:46|1.1919
15:26:47|1.1909
15:26:48|1.1907
15:26:49|1.1906
15:26:50|1.1903
15:26:51|1.1905
15:26:52|1.1906
15:26:53|1.1911
15:26:54|1.1911
15:26:55|1.1911
15:26:57|1.1897
15:26:58|1.1886
15:26:59|1.1886
15:26:59|1.1882
15:27:00|1.1883
15:27:02|1.188
15:27:03|1.1882
15:27:04|1.1884
15:27:05|1.1893
15:27:06|1.1887
15:27:07|1.1889
15:27:08|1.1889
15:27:09|1.1889
15:27:10|1.1881
15:27:11|1.188
15:27:12|1.1872
15:27:13|1.1871
15:27:14|1.1871
15:27:15|1.1871
15:27:16|1.1873
15:27:17|1.1877
15:27:18|1.1877
15:27:19|1.1877
15:27:20|1.1884
15:27:21|1.1892
15:27:22|1.1894
15:27:23|1.19
15:27:24|1.1903
15:27:25|1.1902
15:27:26|1.1905
15:27:27|1.1905
15:27:28|1.1907
15:27:29|1.1907
15:27:30|1.1906
15:27:31|1.1901
15:27:33|1.1904
15:27:33|1.1909
15:27:34|1.1908
15:27:36|1.1908
15:27:37|1.1908
15:27:37|1.1902
15:27:38|1.1902
15:27:39|1.191
15:27:40|1.1912
15:27:41|1.1912
15:27:43|1.1913
15:27:43|1.192
15:27:44|1.1926
15:27:45|1.1918
15:27:46|1.1928
15:27:47|1.193
15:27:48|1.1923
15:27:50|1.1917
15:27:51|1.1911
15:27:52|1.1913
15:27:54|1.192
15:27:54|1.1915
15:27:56|1.1915
15:27:57|1.1911
15:27:58|1.1912
15:27:58|1.1912
15:28:00|1.1914
15:28:01|1.1912
15:28:02|1.1902
15:28:03|1.1902
15:28:04|1.1907
15:28:06|1.1895
15:28:06|1.1896
15:28:08|1.1889
15:28:08|1.1889
15:28:10|1.1888
15:28:10|1.1891
15:28:12|1.1888
15:28:12|1.1887
15:28:14|1.1893
15:28:14|1.1893
15:28:16|1.1892
15:28:17|1.1898
15:28:18|1.1891
15:28:19|1.1891
15:28:20|1.1893
15:28:21|1.1897
15:28:22|1.1893
15:28:23|1.1892
15:28:24|1.1891
15:28:25|1.1898
15:28:26|1.1897
15:28:27|1.1891
15:28:28|1.1891
15:28:29|1.1891
15:28:30|1.1887
15:28:31|1.1887
15:28:32|1.1877
15:28:33|1.1877
15:28:34|1.1871
15:28:35|1.1869
15:28:36|1.1872
15:28:37|1.1858
15:28:39|1.186
15:28:39|1.1858
15:28:41|1.1857
15:28:41|1.186
15:28:42|1.1868
15:28:43|1.186
15:28:45|1.1856
15:28:45|1.1856
15:28:47|1.1858
15:28:48|1.1855
15:28:48|1.1854
15:28:50|1.186
15:28:51|1.185
15:28:53|1.1849
15:28:53|1.1847
15:28:54|1.184
15:28:55|1.1842
15:28:57|1.1842
15:28:58|1.1842
15:28:58|1.1842
15:29:00|1.1841
15:29:00|1.1836
15:29:01|1.1837
15:29:02|1.1836
15:29:03|1.1835
15:29:05|1.1838
15:29:06|1.1837
15:29:07|1.1831
15:29:08|1.183
15:29:08|1.183
15:29:09|1.183
15:29:10|1.1828
15:29:11|1.1825
15:29:13|1.1822
15:29:13|1.1818
15:29:15|1.182
15:29:16|1.1814
15:29:17|1.1814
15:29:18|1.1813
15:29:19|1.1815
15:29:20|1.1825
15:29:21|1.1823
15:29:22|1.1825
15:29:23|1.1825
15:29:24|1.1819
15:29:25|1.1819
15:29:26|1.1824
15:29:27|1.1827
15:29:28|1.1831
15:29:29|1.1837
15:29:30|1.1837
15:29:31|1.1837
15:29:32|1.1837
15:29:33|1.1833
15:29:34|1.1835
15:29:35|1.1838
15:29:36|1.1849
15:29:37|1.1852
15:29:38|1.1847
15:29:39|1.1846
15:29:40|1.1851
15:29:41|1.1858
15:29:42|1.186
15:29:43|1.1865
15:29:44|1.1862
15:29:46|1.1862
15:29:47|1.1868
15:29:48|1.1865
15:29:49|1.1872
15:29:49|1.1867
15:29:51|1.1868
15:29:53|1.186
15:29:53|1.1858
15:29:54|1.1866
15:29:55|1.1856
15:29:57|1.1858
15:29:58|1.186
15:29:59|1.1858
15:30:00|1.1857
15:30:01|1.1854
15:30:02|1.1851
15:30:04|1.1849
15:30:04|1.1853
15:30:05|1.1861
15:30:07|1.1855
15:30:08|1.1855
15:30:08|1.1853
15:30:09|1.1853
15:30:11|1.185
15:30:12|1.1847
15:30:13|1.183
15:30:13|1.1835
15:30:14|1.1838
15:30:15|1.1838
15:30:16|1.1836
15:30:18|1.1844
15:30:19|1.1844
15:30:20|1.1846
15:30:21|1.184
15:30:22|1.1836
15:30:23|1.1843
15:30:24|1.1848
15:30:25|1.1844
15:30:25|1.1838
15:30:27|1.1834
15:30:28|1.1834
15:30:29|1.1834
15:30:30|1.1838
15:30:31|1.1833
15:30:32|1.1836
15:30:32|1.1843
15:30:34|1.1845
15:30:35|1.1845
15:30:36|1.1843
15:30:37|1.1835
15:30:38|1.1845
15:30:39|1.1843
15:30:40|1.1828
15:30:41|1.1823
15:30:42|1.1819
15:30:43|1.1828
15:30:44|1.1826
15:30:45|1.1828
15:30:46|1.1828
15:30:47|1.1833
15:30:48|1.1834
15:30:49|1.1838
15:30:50|1.1834
15:30:51|1.1839
15:30:52|1.1839
15:30:54|1.1842
15:30:54|1.184
15:30:56|1.184
15:30:56|1.1845
15:30:58|1.1843
15:30:59|1.1848
15:31:00|1.1851
15:31:00|1.1855
15:31:02|1.1857
15:31:03|1.1857
15:31:03|1.186
15:31:05|1.186
15:31:06|1.1854
15:31:07|1.1843
15:31:08|1.185
15:31:08|1.186
15:31:10|1.1866
15:31:11|1.1866
15:31:12|1.1867
15:31:13|1.1868
15:31:14|1.1859
15:31:15|1.1848
15:31:16|1.1851
15:31:17|1.1851
15:31:18|1.1852
15:31:19|1.1852
15:31:20|1.1853
15:31:21|1.1854
15:31:22|1.1857
15:31:23|1.1857
15:31:24|1.1858
15:31:26|1.186
15:31:26|1.1874
15:31:27|1.1881
15:31:28|1.1877
15:31:29|1.1877
15:31:30|1.1874
15:31:32|1.1871
15:31:33|1.1871
15:31:34|1.1879
15:31:35|1.1876
15:31:36|1.1882
15:31:36|1.1882
15:31:37|1.1885
15:31:38|1.189
15:31:39|1.1892
15:31:41|1.1913
15:31:42|1.1918
15:31:42|1.1924
15:31:44|1.193
15:31:44|1.1923
15:31:45|1.1917
15:31:47|1.1909
15:31:47|1.1895
15:31:49|1.1891
15:31:50|1.1896
15:31:51|1.1887
15:31:52|1.1887
15:31:53|1.189
15:31:54|1.1891
15:31:55|1.1893
15:31:57|1.1897
15:31:58|1.1902
15:31:59|1.1899
15:32:00|1.1894
15:32:02|1.1903
15:32:02|1.1903
15:32:03|1.1903
15:32:04|1.1904
15:32:06|1.1919
15:32:06|1.1925
15:32:07|1.193
15:32:08|1.1932
15:32:09|1.1932
15:32:10|1.1938
15:32:11|1.1943
15:32:13|1.196
15:32:13|1.1952
15:32:15|1.1955
15:32:15|1.196
15:32:16|1.1967
15:32:18|1.196
15:32:19|1.1968
15:32:19|1.2003
15:32:21|1.2003
15:32:22|1.2003
15:32:23|1.2001
15:32:23|1.201
15:32:24|1.2014
15:32:25|1.2014
15:32:26|1.2019
15:32:28|1.203
15:32:29|1.2041
15:32:30|1.2035
15:32:30|1.2034
15:32:32|1.2034
15:32:33|1.2032
15:32:33|1.2051
15:32:35|1.2053
15:32:36|1.205
15:32:36|1.2042
15:32:37|1.2045
15:32:39|1.2047
15:32:40|1.205
15:32:40|1.2049
15:32:42|1.205
15:32:43|1.2053
15:32:44|1.2056
15:32:45|1.2056
15:32:46|1.2041
15:32:47|1.2036
15:32:48|1.2042
15:32:50|1.2034
15:32:50|1.2016
15:32:51|1.202
15:32:52|1.2021
15:32:53|1.2017
15:32:55|1.2006
15:32:57|1.2007
15:32:58|1.2019
15:32:59|1.2015
15:33:00|1.2011
15:33:01|1.2006
15:33:03|1.2003
15:33:03|1.1999
15:33:04|1.1997
15:33:06|1.2006
15:33:07|1.2014
15:33:07|1.2023
15:33:09|1.2025
15:33:09|1.2025
15:33:10|1.2043
15:33:12|1.2028
15:33:13|1.203
15:33:14|1.2031
15:33:15|1.2036
15:33:16|1.203
15:33:17|1.2026
15:33:18|1.2038
15:33:19|1.2044
15:33:20|1.2062
15:33:21|1.2048
15:33:22|1.2046
15:33:23|1.204
15:33:24|1.2033
15:33:25|1.2047
15:33:26|1.2054
15:33:27|1.2064
15:33:28|1.2076
15:33:29|1.2079
15:33:30|1.2079
15:33:31|1.208
15:33:32|1.207
15:33:33|1.2063
15:33:34|1.2063
15:33:35|1.2055
15:33:36|1.2054
15:33:37|1.2058
15:33:38|1.2079
15:33:39|1.2081
15:33:40|1.2089
15:33:41|1.2087
15:33:42|1.209
15:33:43|1.2092
15:33:44|1.206
15:33:45|1.2083
15:33:46|1.2092
15:33:47|1.2099
15:33:48|1.2091
15:33:50|1.2081
15:33:50|1.21
15:33:51|1.2102
15:33:52|1.2111
15:33:53|1.2109
15:33:54|1.2098
15:33:55|1.2107
15:33:57|1.2108
15:33:59|1.2109
15:33:59|1.2116
15:34:01|1.2122
15:34:01|1.2123
15:34:02|1.2125
15:34:03|1.2133
15:34:05|1.2142
15:34:06|1.2139
15:34:07|1.2117
15:34:07|1.2112
15:34:08|1.2112
15:34:09|1.2113
15:34:11|1.2122
15:34:12|1.2114
15:34:13|1.2108
15:34:14|1.2113
15:34:15|1.211
15:34:16|1.2127
15:34:17|1.2116
15:34:18|1.211
15:34:19|1.2103
15:34:20|1.2099
15:34:21|1.2108
15:34:22|1.2107
15:34:23|1.2107
15:34:24|1.2107
15:34:25|1.2113
15:34:26|1.2118
15:34:27|1.2129
15:34:28|1.2129
15:34:29|1.2135
15:34:30|1.2136
15:34:31|1.2138
15:34:33|1.2131
15:34:34|1.2127
15:34:34|1.2123
15:34:35|1.2123
15:34:36|1.2117
15:34:37|1.2106
15:34:38|1.2118
15:34:39|1.2129
15:34:40|1.2128
15:34:42|1.2132
15:34:42|1.214
15:34:43|1.2133
15:34:44|1.2132
15:34:46|1.2133
15:34:46|1.2131
15:34:47|1.2129
15:34:48|1.2132
15:34:50|1.2133
15:34:50|1.2127
15:34:51|1.2133
15:34:52|1.2134
15:34:54|1.2138
15:34:54|1.2138
15:34:55|1.2139
15:34:57|1.2132
15:34:58|1.213
15:34:59|1.2133
15:35:00|1.2129
15:35:01|1.2116
15:35:02|1.211
15:35:03|1.2107
15:35:04|1.2118
15:35:05|1.2122
15:35:06|1.2114
15:35:07|1.2113
15:35:08|1.2088
15:35:09|1.2088
15:35:10|1.2079
15:35:11|1.209
15:35:12|1.2086
15:35:13|1.2084
15:35:14|1.209
15:35:15|1.2091
15:35:16|1.209
15:35:17|1.2103
15:35:18|1.2095
15:35:19|1.2107
15:35:20|1.2106
15:35:21|1.2108
15:35:22|1.2109
15:35:23|1.2109
15:35:24|1.2112
15:35:25|1.2118
15:35:26|1.2115
15:35:27|1.2094
15:35:28|1.2116
15:35:29|1.2127
15:35:30|1.2136
15:35:32|1.214
15:35:32|1.2139
15:35:33|1.2144
15:35:34|1.215
15:35:35|1.2146
15:35:37|1.2142
15:35:37|1.2134
15:35:38|1.2138
15:35:39|1.2147
15:35:40|1.2151
15:35:41|1.215
15:35:42|1.2152
15:35:43|1.2159
15:35:44|1.216
15:35:45|1.2159
15:35:46|1.2156
15:35:47|1.2161
15:35:48|1.2166
15:35:49|1.2167
15:35:50|1.2165
15:35:51|1.2167
15:35:52|1.217
15:35:53|1.2172
15:35:54|1.2187
15:35:55|1.2187
15:35:56|1.2178
15:35:58|1.2169
15:35:59|1.2178
15:36:00|1.2179
15:36:01|1.2178
15:36:02|1.2182
15:36:04|1.2175
15:36:05|1.218
15:36:05|1.2187
15:36:07|1.2184
15:36:08|1.2194
15:36:09|1.2203
15:36:10|1.2208
15:36:11|1.2216
15:36:12|1.2218
15:36:13|1.2211
15:36:14|1.2212
15:36:15|1.221
15:36:16|1.2219
15:36:17|1.222
15:36:18|1.2208
15:36:19|1.2217
15:36:20|1.2241
15:36:21|1.2249
15:36:22|1.2256
15:36:23|1.2247
15:36:24|1.2249
15:36:25|1.2245
15:36:26|1.2242
15:36:27|1.2235
15:36:28|1.2233
15:36:29|1.2223
15:36:30|1.2208
15:36:31|1.2208
15:36:32|1.2199
15:36:33|1.2193
15:36:34|1.2215
15:36:35|1.2202
15:36:36|1.2218
15:36:37|1.2219
15:36:38|1.2218
15:36:39|1.2212
15:36:40|1.2219
15:36:41|1.22
15:36:42|1.2198
15:36:43|1.2195
15:36:44|1.2199
15:36:45|1.2195
15:36:46|1.2201
15:36:47|1.2201
15:36:48|1.2194
15:36:49|1.2187
15:36:50|1.2202
15:36:51|1.2199
15:36:52|1.2202
15:36:53|1.2203
15:36:54|1.2194
15:36:55|1.219
15:36:56|1.2188
15:36:57|1.2186
15:36:59|1.2187
15:37:00|1.221
15:37:00|1.2207
15:37:03|1.2201
15:37:03|1.2194
15:37:04|1.2195
15:37:05|1.2206
15:37:07|1.2212
15:37:07|1.2213
15:37:08|1.2214
15:37:09|1.2222
15:37:10|1.2222
15:37:12|1.2222
15:37:12|1.2209
15:37:13|1.2212
15:37:14|1.2196
15:37:15|1.22
15:37:16|1.2192
15:37:17|1.2194
15:37:19|1.219
15:37:19|1.2191
15:37:21|1.2182
15:37:22|1.2182
15:37:23|1.2149
15:37:23|1.2139
15:37:25|1.2164
15:37:26|1.2169
15:37:27|1.2168
15:37:28|1.2177
15:37:29|1.218
15:37:30|1.2179
15:37:31|1.217
15:37:32|1.2165
15:37:33|1.216
15:37:34|1.2176
15:37:35|1.2185
15:37:36|1.2182
15:37:37|1.2196
15:37:38|1.2196
15:37:39|1.2201
15:37:40|1.2195
15:37:41|1.2184
15:37:43|1.2184
15:37:43|1.218
15:37:44|1.2182
15:37:45|1.2171
15:37:46|1.2181
15:37:48|1.2167
15:37:49|1.2164
15:37:49|1.2171
15:37:51|1.2166
15:37:52|1.2166
15:37:53|1.217
15:37:54|1.217
15:37:55|1.2179
15:37:56|1.2179
15:37:57|1.2168
15:37:59|1.2175
15:38:00|1.2174
15:38:02|1.2174
15:38:02|1.2177
15:38:04|1.2186
15:38:04|1.2188
15:38:06|1.2182
15:38:07|1.2192
15:38:08|1.2193
15:38:09|1.2195
15:38:10|1.2207
15:38:11|1.2206
15:38:11|1.2208
15:38:12|1.2207
15:38:14|1.221
15:38:15|1.2215
15:38:15|1.2219
15:38:17|1.2221
15:38:17|1.2224
15:38:19|1.2209
15:38:20|1.2214
15:38:21|1.2216
15:38:22|1.221
15:38:23|1.221
15:38:25|1.2228
15:38:25|1.2225
15:38:27|1.2218
15:38:28|1.2226
15:38:29|1.2234
15:38:30|1.2233
15:38:31|1.2233
15:38:32|1.222
15:38:33|1.2212
15:38:34|1.2207
15:38:35|1.2201
15:38:36|1.2207
15:38:38|1.2206
15:38:39|1.22
15:38:39|1.2213
15:38:40|1.2205
15:38:41|1.2207
15:38:42|1.2212
15:38:44|1.2211
15:38:44|1.2221
15:38:45|1.2219
15:38:47|1.2226
15:38:47|1.2227
15:38:48|1.2219
15:38:50|1.2218
15:38:50|1.222
15:38:52|1.224
15:38:52|1.2241
15:38:54|1.2244
15:38:55|1.2251
15:38:56|1.225
15:38:56|1.2264
15:38:57|1.2258
15:38:58|1.2266
15:39:00|1.227
15:39:02|1.226
15:39:02|1.2247
15:39:03|1.2243
15:39:04|1.225
15:39:05|1.2241
15:39:06|1.2263
15:39:07|1.2265
15:39:09|1.2251
15:39:09|1.2259
15:39:11|1.2263
15:39:12|1.226
15:39:13|1.2259
15:39:13|1.2261
15:39:15|1.2261
15:39:15|1.2255
15:39:17|1.2253
15:39:18|1.2256
15:39:19|1.2257
15:39:27|1.2269
15:39:28|1.2258
15:39:29|1.2255
15:39:30|1.2256
15:39:31|1.2253
15:39:32|1.2274
15:39:34|1.2277
15:39:34|1.2282
15:39:36|1.2279
15:39:36|1.2291
15:39:38|1.2301
15:39:39|1.2302
15:39:40|1.2293
15:39:41|1.228
15:39:41|1.2274
15:39:42|1.2274
15:39:43|1.228
15:39:44|1.2283
15:39:45|1.2268
15:39:46|1.2277
15:39:47|1.2293
15:39:48|1.2322
15:39:49|1.2333
15:39:50|1.2347
15:39:51|1.235
15:39:53|1.2363
15:39:53|1.2349
15:39:54|1.2363
15:39:55|1.2378
15:39:56|1.2362
15:39:58|1.2379
15:39:58|1.2371
15:40:00|1.2382
15:40:00|1.2398
15:40:01|1.2402
15:40:03|1.239
15:40:04|1.2418
15:40:05|1.2396
15:40:06|1.2399
15:40:07|1.2411
15:40:08|1.2405
15:40:09|1.2415
15:40:10|1.2424
15:40:11|1.2427
15:40:12|1.242
15:40:13|1.2434
15:40:14|1.2436
15:40:15|1.2405
15:40:16|1.2397
15:40:18|1.2377
15:40:18|1.2363
15:40:20|1.2346
15:40:20|1.2328
15:40:21|1.2314
15:40:23|1.2318
15:40:23|1.2324
15:40:24|1.2349
15:40:26|1.2336
15:40:27|1.233
15:40:28|1.233
15:40:28|1.2328
15:40:29|1.2324
15:40:30|1.231
15:40:31|1.2305
15:40:32|1.2316
15:40:34|1.2313
15:40:35|1.2317
15:40:35|1.2318
15:40:37|1.2313
15:40:38|1.2324
15:40:39|1.2324
15:40:39|1.2327
15:40:41|1.2321
15:40:42|1.2327
15:40:43|1.2334
15:40:44|1.2334
15:40:45|1.2339
15:40:46|1.2343
15:40:47|1.2348
15:40:48|1.2343
15:40:49|1.2345
15:40:50|1.2345
15:40:51|1.2346
15:40:52|1.2333
15:40:53|1.2331
15:40:54|1.2327
15:40:55|1.23
15:40:56|1.2311
15:40:57|1.2313
15:40:59|1.2299
15:41:00|1.2307
15:41:00|1.2299
15:41:01|1.2301
15:41:03|1.2309
15:41:04|1.2306
15:41:06|1.2319
15:41:07|1.232
15:41:09|1.2329
15:41:10|1.2325
15:41:11|1.2331
15:41:12|1.2318
15:41:13|1.2308
15:41:14|1.2305
15:41:15|1.23
15:41:17|1.2312
15:41:18|1.2312
15:41:18|1.2318
15:41:19|1.2319
15:41:20|1.2311
15:41:21|1.2318
15:41:22|1.2323
15:41:23|1.2316
15:41:25|1.2321
15:41:25|1.233
15:41:26|1.2336
15:41:27|1.233
15:41:29|1.2318
15:41:29|1.2308
15:41:30|1.2322
15:41:32|1.2324
15:41:32|1.2322
15:41:33|1.2318
15:41:35|1.2312
15:41:36|1.2317
15:41:36|1.2314
15:41:37|1.2309
15:41:38|1.23
15:41:39|1.2294
15:41:41|1.2294
15:41:42|1.2287
15:41:42|1.2287
15:41:43|1.2288
15:41:44|1.2291
15:41:46|1.2293
15:41:46|1.2292
15:41:47|1.2289
15:41:49|1.2293
15:41:49|1.2293
15:41:51|1.2294
15:41:52|1.2294
15:41:53|1.2287
15:41:54|1.2289
15:41:55|1.2288
15:41:56|1.2288
15:41:57|1.229
15:41:58|1.2291
15:41:59|1.229
15:42:00|1.2296
15:42:01|1.2292
15:42:02|1.2292
15:42:03|1.2287
15:42:05|1.2285
15:42:06|1.2271
15:42:07|1.2271
15:42:08|1.2273
15:42:10|1.2267
15:42:11|1.2261
15:42:12|1.2268
15:42:13|1.2256
15:42:14|1.2253
15:42:15|1.2255
15:42:16|1.2252
15:42:17|1.2253
15:42:18|1.2277
15:42:19|1.2274
15:42:21|1.2271
15:42:21|1.2273
15:42:22|1.2279
15:42:23|1.2281
15:42:24|1.2281
15:42:26|1.2277
15:42:26|1.2279
15:42:27|1.2281
15:42:28|1.2283
15:42:29|1.2278
15:42:30|1.2276
15:42:32|1.2279
15:42:32|1.2279
15:42:33|1.2268
15:42:35|1.2271
15:42:36|1.2269
15:42:36|1.2267
15:42:38|1.2267
15:42:39|1.2281
15:42:40|1.2282
15:42:41|1.2272
15:42:42|1.2268
15:42:43|1.2277
15:42:44|1.2282
15:42:45|1.2285
15:42:46|1.2292
15:42:47|1.2291
15:42:48|1.2289
15:42:49|1.2294
15:42:50|1.2302
15:42:51|1.2312
15:42:52|1.2315
15:42:53|1.2313
15:42:54|1.231
15:42:55|1.2313
15:42:56|1.2316
15:42:57|1.2322
15:42:58|1.2343
15:42:59|1.233
15:43:00|1.2326
15:43:01|1.2324
15:43:02|1.2319
15:43:03|1.2317
15:43:04|1.2317
15:43:05|1.2307
15:43:07|1.2305
15:43:08|1.2303
15:43:09|1.2303
15:43:10|1.2306
15:43:11|1.2304
15:43:12|1.2304
15:43:13|1.2297
15:43:14|1.2306
15:43:15|1.2308
15:43:17|1.2308
15:43:17|1.2309
15:43:19|1.2309
15:43:20|1.2306
15:43:20|1.2302
15:43:21|1.2302
15:43:22|1.2297
15:43:24|1.2303
15:43:25|1.2306
15:43:26|1.2306
15:43:26|1.2296
15:43:27|1.2295
15:43:29|1.2298
15:43:30|1.2311
15:43:31|1.2319
15:43:32|1.2318
15:43:33|1.2318
15:43:34|1.2319
15:43:35|1.2327
15:43:36|1.2322
15:43:37|1.2323
15:43:38|1.2319
15:43:39|1.232
15:43:40|1.232
15:43:41|1.232
15:43:42|1.2313
15:43:43|1.2313
15:43:44|1.2303
15:43:45|1.23
15:43:46|1.2296
15:43:47|1.2303
15:43:48|1.23
15:43:49|1.2295
15:43:50|1.2298
15:43:51|1.2304
15:43:52|1.2304
15:43:53|1.2303
15:43:54|1.2284
15:43:55|1.2279
15:43:56|1.2268
15:43:57|1.2268
15:43:58|1.2275
15:43:59|1.2278
15:44:00|1.2285
15:44:01|1.2293
15:44:02|1.2273
15:44:03|1.2278
15:44:04|1.2278
15:44:05|1.2286
15:44:06|1.2278
15:44:07|1.2271
15:44:09|1.228
15:44:10|1.2277
15:44:12|1.228
15:44:13|1.2277
15:44:14|1.2292
15:44:15|1.2288
15:44:16|1.2283
15:44:16|1.2275
15:44:18|1.2277
15:44:19|1.2286
15:44:20|1.229
15:44:21|1.2285
15:44:21|1.2285
15:44:23|1.2292
15:44:24|1.2297
15:44:25|1.2289
15:44:26|1.2289
15:44:27|1.2295
15:44:28|1.2286
15:44:29|1.229
15:44:30|1.2284
15:44:31|1.2285
15:44:32|1.2286
15:44:33|1.2287
15:44:34|1.2285
15:44:35|1.2295
15:44:37|1.2296
15:44:37|1.2291
15:44:39|1.2298
15:44:39|1.2296
15:44:40|1.2291
15:44:41|1.2292
15:44:43|1.2293
15:44:44|1.2302
15:44:45|1.2314
15:44:46|1.2314
15:44:47|1.2303
15:44:48|1.2318
15:44:49|1.2325
15:44:50|1.2334
15:44:51|1.2335
15:44:52|1.2335
15:44:53|1.2335
15:44:54|1.233
15:44:55|1.2321
15:44:56|1.2321
15:44:57|1.2326
15:44:58|1.2326
15:44:59|1.2334
15:45:00|1.2335
15:45:01|1.2342
15:45:03|1.2345
15:45:04|1.2349
15:45:05|1.2333
15:45:06|1.2327
15:45:07|1.2309
15:45:08|1.2313
15:45:10|1.2305
15:45:11|1.2296
15:45:11|1.2294
15:45:12|1.2289
15:45:13|1.2286
15:45:15|1.2296
15:45:15|1.2298
15:45:17|1.2282
15:45:17|1.2269
15:45:19|1.2273
15:45:19|1.2265
15:45:21|1.225
15:45:21|1.2258
15:45:23|1.2255
15:45:24|1.2253
15:45:24|1.2259
15:45:26|1.2264
15:45:26|1.227
15:45:28|1.2268
15:45:28|1.2279
15:45:29|1.2278
15:45:30|1.2283
15:45:31|1.2274
15:45:32|1.227
15:45:34|1.2266
15:45:34|1.2263
15:45:35|1.2266
15:45:37|1.2269
15:45:37|1.2263
15:45:38|1.226
15:45:39|1.2256
15:45:40|1.2253
15:45:41|1.2249
15:45:42|1.2255
15:45:43|1.226
15:45:44|1.2258
15:45:45|1.2261
15:45:47|1.2258
15:45:48|1.2259
15:45:48|1.2255
15:45:49|1.2258
15:45:50|1.2251
15:45:52|1.2247
15:45:52|1.2247
15:45:54|1.2248
15:45:59|1.2243
15:46:00|1.2241
15:46:01|1.2238
15:46:02|1.2237
15:46:03|1.2236
15:46:04|1.2231
15:46:05|1.2225
15:46:06|1.2221
15:46:07|1.2224
15:46:08|1.2215
15:46:09|1.2208
15:46:11|1.2213
15:46:12|1.2204
15:46:12|1.2206
15:46:13|1.2214
15:46:14|1.2209
15:46:15|1.2223
15:46:16|1.2225
15:46:18|1.2224
15:46:19|1.2222
15:46:20|1.2222
15:46:20|1.2215
15:46:21|1.2222
15:46:23|1.2217
15:46:24|1.221
15:46:25|1.2215
15:46:26|1.2217
15:46:26|1.2212
15:46:28|1.2219
15:46:29|1.2218
15:46:30|1.2214
15:46:31|1.2211
15:46:32|1.2211
15:46:33|1.2225
15:46:34|1.2207
15:46:35|1.2193
15:46:36|1.2198
15:46:37|1.2199
15:46:38|1.2197
15:46:39|1.2206
15:46:40|1.2206
15:46:41|1.2198
15:46:42|1.2193
15:46:43|1.2187
15:46:44|1.2195
15:46:45|1.2195
15:46:46|1.2192
15:46:47|1.2192
15:46:48|1.2193
15:46:49|1.2193
15:46:50|1.2193
15:46:51|1.2193
15:46:52|1.2192
15:46:53|1.2197
15:46:54|1.2198
15:46:55|1.2198
15:46:56|1.2198
15:46:57|1.2197
15:46:58|1.2189
15:46:59|1.2188
15:47:00|1.2188
15:47:01|1.2188
15:47:02|1.2184
15:47:03|1.2179
15:47:04|1.217
15:47:05|1.2176
15:47:06|1.218
15:47:07|1.2182
15:47:08|1.2181
15:47:10|1.2186
15:47:10|1.2177
15:47:12|1.2183
15:47:13|1.2187
15:47:13|1.2179
15:47:16|1.217
15:47:16|1.216
15:47:18|1.2163
15:47:19|1.2166
15:47:19|1.2169
15:47:20|1.2168
15:47:21|1.2167
15:47:23|1.2171
15:47:24|1.2174
15:47:25|1.2176
15:47:26|1.2177
15:47:27|1.2184
15:47:28|1.2176
15:47:29|1.2181
15:47:30|1.2183
15:47:31|1.218
15:47:32|1.2184
15:47:33|1.2186
15:47:34|1.2191
15:47:35|1.2191
15:47:35|1.2193
15:47:36|1.2199
15:47:38|1.2207
15:47:39|1.2211
15:47:40|1.2214
15:47:41|1.2214
15:47:42|1.221
15:47:43|1.2205
15:47:44|1.2216
15:47:45|1.2216
15:47:46|1.2212
15:47:48|1.221
15:47:48|1.221
15:47:49|1.222
15:47:50|1.222
15:47:51|1.222
15:47:52|1.2227
15:47:53|1.2229
15:47:54|1.2233
15:47:55|1.2232
15:47:56|1.2228
15:47:57|1.2233
15:47:58|1.2231
15:47:59|1.2234
15:48:01|1.2236
15:48:02|1.2233
15:48:03|1.223
15:48:03|1.2228
15:48:04|1.2229
15:48:05|1.2225
15:48:06|1.2215
15:48:07|1.2215
15:48:09|1.2226
15:48:09|1.2229
15:48:10|1.2226
15:48:11|1.2222
15:48:13|1.222
15:48:14|1.224
15:48:15|1.224
15:48:15|1.2243
15:48:17|1.224
15:48:17|1.2244
15:48:18|1.2273
15:48:19|1.2267
15:48:20|1.2266
15:48:21|1.2262
15:48:23|1.226
15:48:23|1.2254
15:48:24|1.225
15:48:25|1.2248
15:48:26|1.2243
15:48:27|1.2245
15:48:28|1.2246
15:48:30|1.2242
15:48:31|1.2229
15:48:32|1.2238
15:48:33|1.2238
15:48:34|1.2232
15:48:35|1.2234
15:48:36|1.2245
15:48:37|1.2242
15:48:38|1.2254
15:48:39|1.2249
15:48:40|1.2249
15:48:41|1.225
15:48:42|1.2252
15:48:43|1.2258
15:48:44|1.2267
15:48:46|1.2278
15:48:47|1.2282
15:48:47|1.2277
15:48:49|1.2272
15:48:50|1.2277
15:48:51|1.2277
15:48:51|1.2283
15:48:53|1.2285
15:48:53|1.231
15:48:54|1.2309
15:48:55|1.2315
15:48:56|1.2313
15:48:58|1.2319
15:48:59|1.2321
15:48:59|1.2328
15:49:01|1.2332
15:49:01|1.2323
15:49:02|1.2326
15:49:04|1.2326
15:49:05|1.2332
15:49:06|1.2329
15:49:06|1.2349
15:49:07|1.2346
15:49:09|1.2353
15:49:09|1.2354
15:49:12|1.2339
15:49:13|1.2355
15:49:13|1.2358
15:49:14|1.237
15:49:16|1.2379
15:49:16|1.2373
15:49:18|1.2375
15:49:19|1.2373
15:49:21|1.2377
15:49:21|1.2372
15:49:22|1.2372
15:49:23|1.2364
15:49:24|1.2369
15:49:26|1.236
15:49:27|1.2363
15:49:27|1.2362
15:49:28|1.2355
15:49:29|1.234
15:49:30|1.2341
15:49:31|1.2353
15:49:32|1.2354
15:49:33|1.2349
15:49:34|1.235
15:49:36|1.2351
15:49:37|1.2362
15:49:37|1.2382
15:49:38|1.2391
15:49:39|1.24
15:49:40|1.2408
15:49:42|1.2409
15:49:43|1.2401
15:49:43|1.2403
15:49:44|1.2411
15:49:46|1.2407
15:49:46|1.2422
15:49:48|1.2407
15:49:48|1.2403
15:49:50|1.2403
15:49:51|1.2412
15:49:51|1.2415
15:49:53|1.2419
15:49:54|1.2423
15:49:55|1.2431
15:49:55|1.2427
15:49:57|1.2421
15:49:57|1.2431
15:49:59|1.2435
15:50:00|1.2418
15:50:01|1.2407
15:50:01|1.2405
15:50:03|1.2404
15:50:04|1.2404
15:50:04|1.2411
15:50:06|1.2417
15:50:06|1.2406
15:50:07|1.2404
15:50:08|1.2404
15:50:10|1.24
15:50:10|1.239
15:50:12|1.2379
15:50:13|1.2377
15:50:14|1.2376
15:50:15|1.2384
15:50:16|1.2396
15:50:17|1.2396
15:50:18|1.2391
15:50:19|1.2388
15:50:21|1.2405
15:50:21|1.2419
15:50:23|1.2416
15:50:23|1.242
15:50:24|1.2412
15:50:25|1.2409
15:50:26|1.2402
15:50:27|1.2409
15:50:28|1.2407
15:50:29|1.241
15:50:31|1.2417
15:50:32|1.2423
15:50:32|1.2418
15:50:34|1.243
15:50:34|1.243
15:50:36|1.2433
15:50:36|1.2439
15:50:37|1.244
15:50:38|1.2443
15:50:39|1.2443
15:50:40|1.2435
15:50:42|1.244
15:50:43|1.2427
15:50:43|1.2426
15:50:44|1.2427
15:50:45|1.2428
15:50:46|1.2423
15:50:47|1.242
15:50:49|1.2423
15:50:49|1.2416
15:50:50|1.2405
15:50:51|1.2418
15:50:52|1.2418
15:50:53|1.2422
15:50:55|1.242
15:50:55|1.2424
15:50:57|1.2424
15:50:57|1.2428
15:50:59|1.2413
15:50:59|1.2408
15:51:01|1.2405
15:51:02|1.2398
15:51:02|1.2384
15:51:04|1.2378
15:51:04|1.2377
15:51:05|1.2368
15:51:07|1.2376
15:51:07|1.2366
15:51:09|1.2364
15:51:09|1.2364
15:51:11|1.2363
15:51:11|1.236
15:51:12|1.2357
15:51:14|1.2363
15:51:14|1.2366
15:51:15|1.2373
15:51:17|1.2374
15:51:17|1.2375
15:51:19|1.2377
15:51:19|1.2377
15:51:22|1.238
15:51:22|1.2388
15:51:23|1.2388
15:51:24|1.2388
15:51:26|1.2389
15:51:26|1.2385
15:51:28|1.2386
15:51:28|1.2386
15:51:29|1.2386
15:51:30|1.2383
15:51:31|1.2386
15:51:32|1.2383
15:51:33|1.2383
15:51:35|1.2387
15:51:35|1.2384
15:51:36|1.2387
15:51:37|1.2384
15:51:38|1.2385
15:51:39|1.2385
15:51:40|1.2385
15:51:41|1.2388
15:51:42|1.2384
15:51:43|1.2382
15:51:44|1.2364
15:51:45|1.2361
15:51:46|1.2367
15:51:47|1.2379
15:51:48|1.238
15:51:49|1.2387
15:51:50|1.2386
15:51:51|1.2382
15:51:53|1.2381
15:51:54|1.238
15:51:54|1.2377
15:51:55|1.238
15:51:56|1.2385
15:51:57|1.2381
15:51:58|1.2381
15:51:59|1.238
15:52:00|1.2378
15:52:01|1.2371
15:52:02|1.2364
15:52:04|1.237
15:52:05|1.2374
15:52:05|1.2379
15:52:06|1.2381
15:52:07|1.2378
15:52:08|1.2376
15:52:09|1.2377
15:52:10|1.2379
15:52:12|1.238
15:52:12|1.2375
15:52:13|1.2381
15:52:14|1.2383
15:52:15|1.2385
15:52:17|1.238
15:52:18|1.2374
15:52:19|1.2372
15:52:21|1.2374
15:52:22|1.2377
15:52:23|1.2386
15:52:23|1.2376
15:52:25|1.2376
15:52:25|1.2348
15:52:26|1.2344
15:52:27|1.2344
15:52:28|1.2335
15:52:29|1.2335
15:52:31|1.2335
15:52:31|1.2332
15:52:33|1.2341
15:52:34|1.2334
15:52:35|1.2333
15:52:35|1.2333
15:52:36|1.2336
15:52:37|1.2337
15:52:39|1.2339
15:52:39|1.2331
15:52:41|1.2329
15:52:41|1.2339
15:52:42|1.2333
15:52:43|1.2334
15:52:45|1.2332
15:52:45|1.2338
15:52:47|1.2338
15:52:48|1.2338
15:52:49|1.234
15:52:49|1.2336
15:52:51|1.2328
15:52:51|1.2338
15:52:53|1.2336
15:52:53|1.2339
15:52:54|1.2344
15:52:56|1.2345
15:52:56|1.2331
15:52:57|1.233
15:52:59|1.233
15:53:00|1.2327
15:53:00|1.2327
15:53:01|1.2321
15:53:02|1.2331
15:53:03|1.2334
15:53:04|1.2335
15:53:06|1.2331
15:53:06|1.2327
15:53:07|1.2321
15:53:08|1.232
15:53:09|1.232
15:53:11|1.2321
15:53:11|1.2322
15:53:13|1.2328
15:53:13|1.2327
15:53:16|1.2325
15:53:17|1.2328
15:53:18|1.2321
15:53:19|1.2321
15:53:20|1.2317
15:53:21|1.2319
15:53:22|1.2314
15:53:23|1.2314
15:53:24|1.2324
15:53:25|1.2329
15:53:26|1.2329
15:53:27|1.2328
15:53:28|1.2326
15:53:29|1.2327
15:53:30|1.2327
15:53:32|1.2323
15:53:33|1.2336
15:53:34|1.2341
15:53:35|1.2338
15:53:36|1.2335
15:53:36|1.2338
15:53:38|1.2342
15:53:39|1.2329
15:53:39|1.2325
15:53:40|1.2324
15:53:42|1.2324
15:53:43|1.2328
15:53:44|1.2321
15:53:45|1.2321
15:53:46|1.2322
15:53:47|1.2318
15:53:48|1.2329
15:53:49|1.2322
15:53:50|1.2321
15:53:52|1.2323
15:53:53|1.2314
15:53:54|1.2312
15:53:55|1.2312
15:53:55|1.2309
15:53:56|1.2312
15:53:57|1.2317
15:53:58|1.2315
15:53:59|1.2314
15:54:00|1.2325
15:54:02|1.2321
15:54:03|1.2329
15:54:03|1.2324
15:54:05|1.2321
15:54:05|1.2323
15:54:06|1.233
15:54:07|1.2347
15:54:08|1.2351
15:54:09|1.2352
15:54:11|1.2343
15:54:11|1.2342
15:54:12|1.2317
15:54:13|1.2315
15:54:15|1.2306
15:54:16|1.2311
15:54:18|1.2308
15:54:19|1.2308
15:54:20|1.2312
15:54:21|1.2312
15:54:22|1.2312
15:54:23|1.2322
15:54:24|1.2317
15:54:24|1.2316
15:54:26|1.2313
15:54:27|1.2318
15:54:28|1.2328
15:54:29|1.2336
15:54:30|1.2348
15:54:31|1.2354
15:54:33|1.236
15:54:33|1.2368
15:54:34|1.237
15:54:36|1.2369
15:54:36|1.2368
15:54:37|1.2364
15:54:38|1.2376
15:54:40|1.2359
15:54:41|1.2362
15:54:42|1.2358
15:54:43|1.2364
15:54:44|1.2354
15:54:45|1.2355
15:54:46|1.2352
15:54:47|1.2347
15:54:48|1.2347
15:54:49|1.2345
15:54:50|1.2345
15:54:51|1.2339
15:54:52|1.2333
15:54:53|1.2332
15:54:54|1.2336
15:54:55|1.2337
15:54:56|1.2341
15:54:57|1.2337
15:54:58|1.2337
15:54:59|1.2339
15:55:00|1.2331
15:55:01|1.2332
15:55:02|1.2324
15:55:03|1.2324
15:55:04|1.2323
15:55:05|1.2318
15:55:10|1.2318
15:55:10|1.2328
15:55:11|1.2328
15:55:12|1.2328
15:55:13|1.2328
15:55:14|1.2332
15:55:15|1.2326
15:55:17|1.233
15:55:18|1.2333
15:55:19|1.2333
15:55:20|1.2355
15:55:21|1.2356
15:55:22|1.2359
15:55:23|1.2357
15:55:24|1.2367
15:55:25|1.2365
15:55:26|1.2365
15:55:27|1.2366
15:55:28|1.2366
15:55:29|1.2366
15:55:30|1.2376
15:55:31|1.2372
15:55:32|1.2371
15:55:33|1.2371
15:55:34|1.2378
15:55:35|1.2378
15:55:36|1.2383
15:55:37|1.2386
15:55:38|1.238
15:55:39|1.2381
15:55:40|1.2382
15:55:41|1.2388
15:55:42|1.2376
15:55:43|1.2376
15:55:44|1.2378
15:55:45|1.2382
15:55:46|1.2379
15:55:47|1.2378
15:55:48|1.2372
15:55:49|1.237
15:55:50|1.238
15:55:51|1.2378
15:55:52|1.2378
15:55:53|1.238
15:55:55|1.2377
15:55:56|1.2374
15:55:56|1.238
15:55:58|1.2383
15:55:58|1.2383
15:55:59|1.238
15:56:00|1.2376
15:56:01|1.2377
15:56:02|1.2384
15:56:03|1.2384
15:56:04|1.238
15:56:05|1.2376
15:56:06|1.2385
15:56:07|1.2401
15:56:08|1.241
15:56:09|1.2405
15:56:10|1.2397
15:56:12|1.2395
15:56:13|1.2401
15:56:13|1.2395
15:56:14|1.2396
15:56:16|1.2393
15:56:16|1.2392
15:56:18|1.238
15:56:20|1.2379
15:56:21|1.2381
15:56:23|1.2386
15:56:23|1.2376
15:56:24|1.2361
15:56:25|1.2367
15:56:27|1.2367
15:56:28|1.237
15:56:29|1.2366
15:56:30|1.2379
15:56:31|1.2385
15:56:32|1.2385
15:56:33|1.2374
15:56:34|1.2374
15:56:35|1.2401
15:56:36|1.2396
15:56:37|1.2392
15:56:38|1.2395
15:56:39|1.2385
15:56:40|1.2374
15:56:41|1.2367
15:56:42|1.2363
15:56:43|1.2361
15:56:44|1.236
15:56:45|1.2359
15:56:46|1.2373
15:56:47|1.2373
15:56:48|1.237
15:56:49|1.2371
15:56:50|1.2372
15:56:51|1.2366
15:56:52|1.2366
15:56:53|1.2364
15:56:54|1.2362
15:56:55|1.2355
15:56:56|1.2355
15:56:57|1.2366
15:56:58|1.2369
15:56:59|1.2375
15:57:00|1.2376
15:57:01|1.2368
15:57:02|1.2354
15:57:03|1.235
15:57:04|1.2344
15:57:05|1.2343
15:57:06|1.2341
15:57:07|1.2344
15:57:08|1.2342
15:57:09|1.2342
15:57:10|1.2347
15:57:11|1.2347
15:57:12|1.2347
15:57:13|1.2347
15:57:14|1.2346
15:57:15|1.2343
15:57:16|1.2335
15:57:17|1.2339
15:57:18|1.2339
15:57:19|1.2337
15:57:21|1.2336
15:57:22|1.2341
15:57:23|1.2344
15:57:24|1.2339
15:57:25|1.2345
15:57:26|1.2339
15:57:28|1.2354
15:57:28|1.235
15:57:29|1.2351
15:57:31|1.2348
15:57:31|1.2348
15:57:32|1.2348
15:57:34|1.2344
15:57:34|1.2345
15:57:36|1.2348
15:57:37|1.2345
15:57:38|1.2341
15:57:39|1.235
15:57:40|1.2355
15:57:40|1.2356
15:57:41|1.2354
15:57:43|1.2354
15:57:43|1.2343
15:57:44|1.2341
15:57:45|1.2341
15:57:47|1.235
15:57:47|1.2347
15:57:50|1.2343
15:57:51|1.2343
15:57:52|1.2341
15:57:52|1.2346
15:57:53|1.2344
15:57:54|1.2354
15:57:55|1.2353
15:57:56|1.2355
15:57:58|1.2375
15:57:58|1.2387
15:57:59|1.2392
15:58:01|1.2394
15:58:01|1.2396
15:58:02|1.2391
15:58:03|1.2387
15:58:04|1.2387
15:58:06|1.239
15:58:07|1.24
15:58:08|1.24
15:58:09|1.2399
15:58:10|1.2399
15:58:11|1.2398
15:58:12|1.2398
15:58:13|1.2402
15:58:14|1.2399
15:58:15|1.239
15:58:16|1.2387
15:58:17|1.2392
15:58:18|1.239
15:58:19|1.2381
15:58:21|1.2368
15:58:21|1.2368
15:58:23|1.2355
15:58:23|1.2354
15:58:25|1.2351
15:58:26|1.2356
15:58:27|1.2347
15:58:27|1.2347
15:58:28|1.2344
15:58:29|1.2341
15:58:31|1.2344
15:58:32|1.2351
15:58:33|1.2345
15:58:33|1.2343
15:58:35|1.2343
15:58:36|1.2338
15:58:36|1.2333
15:58:38|1.2331
15:58:39|1.2332
15:58:40|1.2332
15:58:41|1.2337
15:58:42|1.2347
15:58:42|1.2358
15:58:44|1.2358
15:58:45|1.2369
15:58:46|1.238
15:58:46|1.2387
15:58:47|1.2383
15:58:49|1.2382
15:58:49|1.2379
15:58:51|1.2379
15:58:52|1.2366
15:58:52|1.2366
15:58:54|1.2365
15:58:54|1.2365
15:58:55|1.2373
15:58:56|1.2367
15:58:57|1.2365
15:58:59|1.2365
15:59:00|1.2365
15:59:01|1.2352
15:59:01|1.2352
15:59:02|1.2343
15:59:04|1.2345
15:59:05|1.2343
15:59:06|1.2356
15:59:07|1.2357
15:59:08|1.2359
15:59:09|1.2359
15:59:09|1.2359
15:59:10|1.2359
15:59:12|1.2359
15:59:12|1.2359
15:59:14|1.2355
15:59:15|1.2349
15:59:16|1.2345
15:59:17|1.2351
15:59:18|1.2347
15:59:19|1.2347
15:59:20|1.2346
15:59:21|1.2354
15:59:22|1.2356
15:59:23|1.2356
15:59:24|1.2375
15:59:25|1.2374
15:59:26|1.2355
15:59:27|1.2353
15:59:28|1.2347
15:59:29|1.235
15:59:30|1.2351
15:59:31|1.2343
15:59:32|1.2341
15:59:34|1.2344
15:59:35|1.2353
15:59:35|1.2366
15:59:37|1.2377
15:59:38|1.2373
15:59:39|1.2365
15:59:40|1.2366
15:59:41|1.236
15:59:42|1.2379
15:59:43|1.2393
15:59:44|1.2395
15:59:45|1.2391
15:59:46|1.2386
15:59:47|1.239
15:59:48|1.2387
15:59:49|1.2381
15:59:50|1.2381
15:59:51|1.2394
15:59:52|1.2391
15:59:53|1.2389
15:59:54|1.2394
15:59:55|1.24
15:59:56|1.2399
15:59:57|1.2397
15:59:58|1.2402
15:59:59|1.2416
16:00:00|1.2418
16:00:01|1.2429
16:00:02|1.2427
16:00:03|1.2435
16:00:04|1.2431
16:00:05|1.243
16:00:06|1.2433
16:00:07|1.2434
16:00:09|1.2411
16:00:09|1.24
16:00:11|1.2405
16:00:11|1.2395
16:00:13|1.2398
16:00:14|1.2408
16:00:15|1.241
16:00:15|1.2401
16:00:17|1.2397
16:00:17|1.2403
16:00:18|1.2397
16:00:20|1.2389
16:00:21|1.239
16:00:22|1.2395
16:00:23|1.2409
16:00:24|1.2399
16:00:25|1.2398
16:00:26|1.2397
16:00:27|1.2386
16:00:28|1.238
16:00:30|1.2369
16:00:30|1.2373
16:00:31|1.2379
16:00:32|1.2373
16:00:33|1.2368
16:00:34|1.2357
16:00:35|1.2362
16:00:37|1.2367
16:00:37|1.2362
16:00:38|1.236
16:00:40|1.236
16:00:40|1.2349
16:00:41|1.2349
16:00:43|1.2364
16:00:43|1.2364
16:00:45|1.236
16:00:46|1.2364
16:00:46|1.2366
16:00:48|1.2373
16:00:48|1.2368
16:00:49|1.2361
16:00:51|1.2362
16:00:51|1.2362
16:00:52|1.2358
16:00:54|1.2366
16:00:56|1.237
16:00:56|1.2378
16:00:57|1.2379
16:00:58|1.2386
16:01:00|1.2384
16:01:01|1.2384
16:01:01|1.2384
16:01:02|1.2384
16:01:03|1.2387
16:01:04|1.2391
16:01:06|1.241
16:01:07|1.2413
16:01:07|1.2418
16:01:08|1.2426
16:01:09|1.2436
16:01:10|1.2434
16:01:11|1.2442
16:01:12|1.2424
16:01:13|1.2419
16:01:14|1.2425
16:01:16|1.2427
16:01:16|1.2434
16:01:17|1.2434
16:01:19|1.2434
16:01:19|1.2448
16:01:20|1.2463
16:01:21|1.245
16:01:22|1.2444
16:01:24|1.244
16:01:26|1.244
16:01:27|1.2442
16:01:27|1.2447
16:01:28|1.2447
16:01:29|1.2461
16:01:30|1.2467
16:01:31|1.2453
16:01:33|1.246
16:01:33|1.2462
16:01:35|1.2454
16:01:35|1.245
16:01:37|1.2447
16:01:38|1.2453
16:01:38|1.2439
16:01:40|1.2423
16:01:41|1.2418
16:01:42|1.2417
16:01:43|1.2415
16:01:44|1.2424
16:01:45|1.2416
16:01:46|1.2414
16:01:47|1.2415
16:01:48|1.2417
16:01:49|1.2413
16:01:50|1.2418
16:01:51|1.2422
16:01:52|1.2421
16:01:53|1.2421
16:01:54|1.2421
16:01:55|1.2427
16:01:56|1.2422
16:01:57|1.2426
16:01:58|1.243
16:01:59|1.2443
16:02:00|1.2447
16:02:01|1.2447
16:02:02|1.2445
16:02:03|1.2441
16:02:04|1.244
16:02:05|1.2434
16:02:06|1.2427
16:02:07|1.2437
16:02:08|1.2432
16:02:09|1.2443
16:02:10|1.243
16:02:11|1.2429
16:02:13|1.2421
16:02:13|1.2418
16:02:14|1.2421
16:02:15|1.2417
16:02:16|1.2416
16:02:17|1.2413
16:02:18|1.2419
16:02:19|1.2418
16:02:20|1.2428
16:02:21|1.2427
16:02:23|1.243
16:02:24|1.2441
16:02:26|1.2449
16:02:27|1.2446
16:02:28|1.2461
16:02:29|1.2469
16:02:30|1.2471
16:02:31|1.248
16:02:32|1.2479
16:02:33|1.2478
16:02:34|1.2488
16:02:35|1.2478
16:02:36|1.2475
16:02:37|1.2475
16:02:38|1.2472
16:02:39|1.247
16:02:40|1.2472
16:02:41|1.2474
16:02:42|1.2475
16:02:43|1.2485
16:02:44|1.2485
16:02:45|1.2479
16:02:46|1.2481
16:02:47|1.2486
16:02:48|1.2486
16:02:49|1.2482
16:02:50|1.2481
16:02:51|1.2481
16:02:52|1.2473
16:02:53|1.246
16:02:54|1.2464
16:02:55|1.2463
16:02:56|1.2463
16:02:57|1.2463
16:02:58|1.2463
16:02:59|1.2465
16:03:00|1.2481
16:03:01|1.2483
16:03:02|1.2491
16:03:03|1.2468
16:03:04|1.2464
16:03:05|1.2458
16:03:06|1.2479
16:03:07|1.2467
16:03:09|1.2457
16:03:10|1.245
16:03:10|1.2453
16:03:11|1.2453
16:03:12|1.2453
16:03:13|1.2435
16:03:14|1.2442
16:03:15|1.2454
16:03:16|1.2472
16:03:18|1.2468
16:03:19|1.2467
16:03:19|1.2489
16:03:20|1.2496
16:03:21|1.2498
16:03:22|1.25
16:03:23|1.2491
16:03:24|1.2501
16:03:25|1.2504
16:03:27|1.251
16:03:28|1.2535
16:03:28|1.2543
16:03:30|1.2542
16:03:30|1.2537
16:03:31|1.2521
16:03:33|1.2543
16:03:33|1.2542
16:03:35|1.2556
16:03:36|1.2563
16:03:37|1.256
16:03:38|1.2544
16:03:39|1.2523
16:03:39|1.2521
16:03:41|1.2499
16:03:42|1.2497
16:03:42|1.2483
16:03:43|1.2459
16:03:45|1.2461
16:03:45|1.2456
16:03:47|1.2453
16:03:48|1.2453
16:03:49|1.2454
16:03:49|1.2456
16:03:51|1.2449
16:03:52|1.2457
16:03:52|1.2453
16:03:54|1.245
16:03:55|1.2443
16:03:56|1.2447
16:03:57|1.2448
16:03:58|1.2448
16:03:59|1.2437
16:04:00|1.2447
16:04:01|1.2438
16:04:02|1.2445
16:04:03|1.2445
16:04:04|1.2445
16:04:05|1.2423
16:04:06|1.2423
16:04:07|1.2417
16:04:08|1.2428
16:04:09|1.2436
16:04:10|1.2436
16:04:11|1.2436
16:04:12|1.2427
16:04:13|1.2435
16:04:14|1.2439
16:04:15|1.2439
16:04:16|1.2446
16:04:17|1.2432
16:04:18|1.2447
16:04:19|1.2443
16:04:20|1.2433
16:04:21|1.2431
16:04:22|1.2421
16:04:23|1.2422
16:04:24|1.2418
16:04:26|1.2428
16:04:27|1.24
16:04:28|1.2403
16:04:29|1.2405
16:04:30|1.2395
16:04:31|1.2389
16:04:32|1.2389
16:04:33|1.2378
16:04:34|1.2374
16:04:36|1.2381
16:04:37|1.2374
16:04:38|1.2378
16:04:38|1.2377
16:04:40|1.2376
16:04:40|1.2386
16:04:42|1.2391
16:04:43|1.239
16:04:43|1.2408
16:04:45|1.2412
16:04:45|1.2418
16:04:47|1.2407
16:04:48|1.2407
16:04:48|1.2407
16:04:50|1.2417
16:04:50|1.2417
16:04:51|1.2409
16:04:53|1.2404
16:04:54|1.2407
16:04:55|1.2412
16:04:56|1.2403
16:04:57|1.2403
16:04:58|1.2398
16:04:59|1.239
16:05:00|1.239
16:05:01|1.2388
16:05:02|1.2396
16:05:04|1.2401
16:05:04|1.2411
16:05:05|1.2408
16:05:07|1.2408
16:05:07|1.2407
16:05:08|1.2413
16:05:10|1.24
16:05:10|1.2408
16:05:11|1.241
16:05:12|1.2408
16:05:13|1.2408
16:05:15|1.2406
16:05:15|1.2388
16:05:16|1.2385
16:05:17|1.2399
16:05:18|1.24
16:05:19|1.2396
16:05:21|1.2399
16:05:22|1.2402
16:05:22|1.2406
16:05:23|1.2395
16:05:24|1.2393
16:05:25|1.2392
16:05:27|1.2404
16:05:29|1.2413
16:05:29|1.2418
16:05:30|1.2426
16:05:32|1.2439
16:05:33|1.2449
16:05:34|1.2444
16:05:35|1.2443
16:05:37|1.2437
16:05:38|1.2436
16:05:39|1.2438
16:05:40|1.2439
16:05:40|1.2441
16:05:41|1.2435
16:05:43|1.2427
16:05:44|1.2427
16:05:44|1.2438
16:05:46|1.2437
16:05:47|1.245
16:05:48|1.2446
16:05:49|1.2446
16:05:50|1.244
16:05:51|1.2435
16:05:51|1.2434
16:05:53|1.2439
16:05:53|1.2445
16:05:54|1.2449
16:05:55|1.2446
16:05:57|1.245
16:05:58|1.245
16:05:59|1.2456
16:06:00|1.2445
16:06:00|1.244
16:06:01|1.2442
16:06:03|1.2443
16:06:04|1.2457
16:06:05|1.2453
16:06:06|1.2452
16:06:07|1.2451
16:06:08|1.2456
16:06:09|1.2454
16:06:10|1.2451
16:06:12|1.2449
16:06:13|1.2449
16:06:13|1.2434
16:06:14|1.2435
16:06:15|1.2444
16:06:17|1.2443
16:06:17|1.2443
16:06:18|1.2441
16:06:19|1.2447
16:06:20|1.2445
16:06:22|1.2445
16:06:22|1.2439
16:06:23|1.2439
16:06:24|1.2438
16:06:26|1.244
16:06:26|1.2439
16:06:27|1.2426
16:06:29|1.2428
16:06:30|1.243
16:06:31|1.2436
16:06:32|1.2437
16:06:33|1.244
16:06:35|1.2436
16:06:35|1.2437
16:06:36|1.244
16:06:37|1.2438
16:06:38|1.2438
16:06:39|1.2454
16:06:40|1.2472
16:06:42|1.2471
16:06:42|1.2468
16:06:44|1.2459
16:06:45|1.2466
16:06:46|1.2454
16:06:47|1.2457
16:06:48|1.2452
16:06:48|1.2449
16:06:50|1.245
16:06:51|1.2452
16:06:51|1.2451
16:06:52|1.2448
16:06:54|1.2449
16:06:55|1.244
16:06:56|1.2433
16:06:57|1.2434
16:06:58|1.2433
16:06:59|1.243
16:07:00|1.2424
16:07:01|1.2424
16:07:02|1.242
16:07:03|1.2406
16:07:04|1.241
16:07:05|1.2404
16:07:06|1.2403
16:07:07|1.2401
16:07:08|1.2405
16:07:09|1.2407
16:07:10|1.2406
16:07:11|1.2401
16:07:12|1.2395
16:07:13|1.2391
16:07:14|1.241
16:07:15|1.2408
16:07:16|1.2406
16:07:17|1.2406
16:07:18|1.2401
16:07:19|1.2405
16:07:20|1.2403
16:07:21|1.241
16:07:22|1.2415
16:07:23|1.2409
16:07:24|1.2409
16:07:25|1.2409
16:07:26|1.2401
16:07:27|1.2391
16:07:28|1.2392
16:07:30|1.2396
16:07:31|1.2399
16:07:32|1.2394
16:07:33|1.2389
16:07:35|1.239
16:07:36|1.2389
16:07:37|1.2399
16:07:38|1.2406
16:07:39|1.2406
16:07:40|1.2401
16:07:41|1.2397
16:07:42|1.2399
16:07:43|1.2411
16:07:44|1.2408
16:07:45|1.2408
16:07:46|1.2408
16:07:47|1.2404
16:07:48|1.2401
16:07:49|1.2413
16:07:50|1.242
16:07:51|1.244
16:07:52|1.2444
16:07:53|1.244
16:07:54|1.244
16:07:55|1.2443
16:07:56|1.2436
16:07:57|1.2441
16:07:58|1.2441
16:07:59|1.2434
16:08:00|1.2434
16:08:01|1.244
16:08:02|1.2436
16:08:04|1.2436
16:08:04|1.2431
16:08:05|1.2421
16:08:06|1.2428
16:08:07|1.2429
16:08:08|1.2434
16:08:09|1.2435
16:08:10|1.2436
16:08:11|1.2434
16:08:13|1.2426
16:08:13|1.2419
16:08:14|1.2415
16:08:15|1.2422
16:08:16|1.2427
16:08:17|1.2427
16:08:19|1.2417
16:08:19|1.241
16:08:20|1.2417
16:08:21|1.2418
16:08:22|1.2423
16:08:24|1.2421
16:08:24|1.2418
16:08:25|1.2417
16:08:26|1.2417
16:08:28|1.242
16:08:28|1.2412
16:08:30|1.2411
16:08:32|1.2406
16:08:32|1.2402
16:08:33|1.2402
16:08:35|1.2401
16:08:36|1.2406
16:08:37|1.2416
16:08:38|1.2424
16:08:39|1.2436
16:08:40|1.2436
16:08:41|1.2431
16:08:42|1.2434
16:08:43|1.2437
16:08:44|1.2435
16:08:45|1.2435
16:08:46|1.2438
16:08:47|1.2441
16:08:48|1.2444
16:08:50|1.2454
16:08:50|1.246
16:08:51|1.2456
16:08:52|1.2466
16:08:53|1.2469
16:08:54|1.2486
16:08:55|1.2477
16:08:56|1.2467
16:08:57|1.2464
16:08:58|1.2473
16:08:59|1.2479
16:09:00|1.2491
16:09:01|1.2502
16:09:02|1.2511
16:09:03|1.2518
16:09:04|1.2518
16:09:06|1.2525
16:09:06|1.2516
16:09:07|1.2514
16:09:08|1.2517
16:09:09|1.2529
16:09:10|1.2522
16:09:12|1.2515
16:09:12|1.252
16:09:13|1.2516
16:09:15|1.2518
16:09:15|1.2515
16:09:16|1.2514
16:09:17|1.2515
16:09:18|1.2509
16:09:19|1.2493
16:09:20|1.2498
16:09:21|1.2495
16:09:22|1.25
16:09:23|1.249
16:09:24|1.2517
16:09:25|1.2512
16:09:27|1.2506
16:09:27|1.2503
16:09:28|1.2503
16:09:29|1.2504
16:09:30|1.2493
16:09:32|1.2476
16:09:34|1.2498
16:09:35|1.2496
16:09:36|1.2481
16:09:37|1.2484
16:09:38|1.2483
16:09:39|1.2477
16:09:40|1.2473
16:09:41|1.2465
16:09:42|1.2473
16:09:43|1.2472
16:09:44|1.2467
16:09:45|1.248
16:09:46|1.2462
16:09:47|1.2463
16:09:48|1.2451
16:09:49|1.245
16:09:50|1.2439
16:09:51|1.2436
16:09:52|1.2429
16:09:53|1.2426
16:09:54|1.2434
16:09:55|1.2446
16:09:56|1.2434
16:09:57|1.2437
16:09:58|1.2437
16:09:59|1.243
16:10:00|1.2435
16:10:01|1.244
16:10:03|1.2438
16:10:03|1.2454
16:10:05|1.2469
16:10:06|1.2473
16:10:09|1.2471
16:10:09|1.2485
16:10:11|1.2492
16:10:11|1.2497
16:10:12|1.2498
16:10:14|1.249
16:10:14|1.2493
16:10:15|1.2488
16:10:16|1.2498
16:10:17|1.2477
16:10:19|1.2492
16:10:21|1.247
16:10:21|1.2482
16:10:22|1.2475
16:10:24|1.2473
16:10:24|1.2469
16:10:25|1.2522
16:10:26|1.2558
16:10:27|1.2539
16:10:28|1.2534
16:10:29|1.2528
16:10:30|1.2543
16:10:31|1.2535
16:10:33|1.2535
16:10:34|1.2527
16:10:34|1.253
16:10:36|1.2527
16:10:36|1.2529
16:10:37|1.2522
16:10:39|1.2525
16:10:39|1.2512
16:10:41|1.252
16:10:41|1.2532
16:10:42|1.2525
16:10:44|1.2525
16:10:44|1.2516
16:10:46|1.252
16:10:46|1.2535
16:10:48|1.2542
16:10:49|1.253
16:10:50|1.2535
16:10:52|1.2537
16:10:53|1.2536
16:10:53|1.2547
16:10:54|1.254
16:10:55|1.2531
16:10:56|1.2537
16:10:57|1.2527
16:10:58|1.2529
16:10:59|1.2529
16:11:01|1.2532
16:11:01|1.2529
16:11:03|1.2525
16:11:05|1.2524
16:11:07|1.2521
16:11:08|1.2525
16:11:08|1.2532
16:11:10|1.2539
16:11:10|1.2547
16:11:12|1.2549
16:11:13|1.2551
16:11:14|1.2547
16:11:15|1.2544
16:11:16|1.2537
16:11:16|1.2531
16:11:18|1.2538
16:11:18|1.2537
16:11:20|1.2534
16:11:20|1.2529
16:11:22|1.2532
16:11:23|1.2532
16:11:24|1.2537
16:11:25|1.2539
16:11:26|1.2533
16:11:27|1.2539
16:11:29|1.2547
16:11:29|1.2543
16:11:30|1.2539
16:11:31|1.2548
16:11:32|1.2543
16:11:34|1.2529
16:11:35|1.2535
16:11:36|1.2532
16:11:38|1.2532
16:11:38|1.253
16:11:40|1.2519
16:11:41|1.2515
16:11:42|1.2518
16:11:42|1.2515
16:11:44|1.252
16:11:45|1.2514
16:11:46|1.2513
16:11:47|1.2511
16:11:47|1.2508
16:11:49|1.25
16:11:50|1.2504
16:11:52|1.2491
16:11:52|1.2489
16:11:53|1.2487
16:11:55|1.2492
16:11:55|1.2489
16:11:56|1.2495
16:11:58|1.2495
16:11:59|1.2494
16:12:00|1.2495
16:12:01|1.2495
16:12:02|1.2493
16:12:03|1.2496
16:12:04|1.2495
16:12:05|1.2486
16:12:06|1.2486
16:12:07|1.2479
16:12:08|1.2474
16:12:09|1.2472
16:12:10|1.2471
16:12:11|1.2462
16:12:13|1.2439
16:12:13|1.2443
16:12:14|1.2455
16:12:16|1.2451
16:12:16|1.2455
16:12:17|1.246
16:12:18|1.2463
16:12:20|1.2465
16:12:20|1.2472
16:12:21|1.2488
16:12:23|1.2488
16:12:23|1.2489
16:12:24|1.2491
16:12:25|1.2481
16:12:26|1.2478
16:12:28|1.2479
16:12:28|1.2479
16:12:29|1.2477
16:12:30|1.2488
16:12:31|1.2491
16:12:32|1.2494
16:12:33|1.249
16:12:35|1.2482
16:12:36|1.2481
16:12:37|1.2472
16:12:38|1.246
16:12:39|1.2474
16:12:40|1.2472
16:12:41|1.2472
16:12:42|1.2471
16:12:43|1.2474
16:12:44|1.2473
16:12:45|1.2471
16:12:46|1.2473
16:12:47|1.2466
16:12:48|1.246
16:12:49|1.2462
16:12:50|1.2467
16:12:51|1.2466
16:12:52|1.2457
16:12:53|1.2458
16:12:54|1.2456
16:12:55|1.2457
16:12:56|1.2451
16:12:57|1.245
16:12:58|1.2445
16:12:59|1.2445
16:13:00|1.245
16:13:01|1.2454
16:13:03|1.2454
16:13:03|1.2468
16:13:05|1.2467
16:13:05|1.2456
16:13:07|1.2467
16:13:08|1.2466
16:13:09|1.2469
16:13:10|1.2469
16:13:11|1.2461
16:13:11|1.2461
16:13:13|1.2443
16:13:14|1.2429
16:13:15|1.2423
16:13:16|1.2423
16:13:17|1.2419
16:13:18|1.2424
16:13:19|1.2417
16:13:20|1.2422
16:13:21|1.2416
16:13:22|1.2423
16:13:23|1.2421
16:13:24|1.2426
16:13:25|1.2424
16:13:26|1.2424
16:13:27|1.242
16:13:28|1.242
16:13:29|1.2415
16:13:30|1.2415
16:13:31|1.2414
16:13:33|1.2409
16:13:33|1.2411
16:13:34|1.2411
16:13:36|1.2408
16:13:37|1.241
16:13:38|1.2407
16:13:39|1.241
16:13:40|1.2403
16:13:41|1.2407
16:13:42|1.2406
16:13:44|1.2405
16:13:44|1.2397
16:13:46|1.2388
16:13:46|1.2386
16:13:48|1.2383
16:13:49|1.2378
16:13:50|1.2388
16:13:51|1.238
16:13:52|1.2368
16:13:53|1.2376
16:13:54|1.2381
16:13:55|1.238
16:13:56|1.2382
16:13:57|1.2379
16:13:58|1.2384
16:13:59|1.2379
16:14:00|1.2378
16:14:01|1.2388
16:14:02|1.2379
16:14:03|1.2381
16:14:04|1.2389
16:14:05|1.2388
16:14:06|1.2397
16:14:07|1.2394
16:14:08|1.2395
16:14:09|1.24
16:14:10|1.2398
16:14:11|1.2397
16:14:12|1.2388
16:14:14|1.2383
16:14:14|1.2384
16:14:16|1.238
16:14:17|1.2373
16:14:18|1.2374
16:14:19|1.2368
16:14:20|1.2373
16:14:22|1.2373
16:14:22|1.2368
16:14:24|1.2368
16:14:24|1.2369
16:14:27|1.2369
16:14:28|1.2369
16:14:28|1.2369
16:14:30|1.2375
16:14:30|1.2373
16:14:31|1.237
16:14:32|1.236
16:14:33|1.2367
16:14:34|1.2364
16:14:35|1.2364
16:14:36|1.2363
16:14:37|1.2362
16:14:39|1.2363
16:14:41|1.2375
16:14:42|1.2383
16:14:43|1.2389
16:14:44|1.2392
16:14:45|1.2384
16:14:46|1.2387
16:14:48|1.2384
16:14:48|1.238
16:14:49|1.2378
16:14:50|1.237
16:14:52|1.2377
16:14:53|1.2368
16:14:54|1.2377
16:14:54|1.237
16:14:56|1.2372
16:14:57|1.2369
16:14:58|1.2369
16:14:59|1.2369
16:15:00|1.2375
16:15:01|1.2367
16:15:02|1.2367
16:15:03|1.2365
16:15:04|1.2365
16:15:05|1.2362
16:15:06|1.2367
16:15:07|1.2367
16:15:08|1.237
16:15:09|1.2365
16:15:10|1.2372
16:15:11|1.2371
16:15:12|1.237
16:15:13|1.2372
16:15:14|1.2374
16:15:15|1.2379
16:15:16|1.2373
16:15:17|1.2364
16:15:18|1.2364
16:15:19|1.2357
16:15:20|1.2356
16:15:21|1.2347
16:15:22|1.2344
16:15:23|1.2345
16:15:24|1.2342
16:15:25|1.2338
16:15:26|1.2334
16:15:27|1.233
16:15:28|1.2323
16:15:29|1.2322
16:15:31|1.2313
16:15:31|1.2315
16:15:32|1.2317
16:15:34|1.2322
16:15:35|1.2333
16:15:36|1.2336
16:15:38|1.2332
16:15:39|1.2327
16:15:39|1.2334
16:15:41|1.2341
16:15:42|1.2333
16:15:43|1.233
16:15:44|1.233
16:15:45|1.2328
16:15:46|1.2321
16:15:47|1.2323
16:15:49|1.2321
16:15:49|1.2323
16:15:51|1.2319
16:15:52|1.2296
16:15:53|1.2295
16:15:53|1.2307
16:15:54|1.2303
16:15:56|1.2301
16:15:57|1.2303
16:15:58|1.2301
16:15:59|1.2304
16:16:00|1.2299
16:16:01|1.2288
16:16:02|1.2279
16:16:03|1.2282
16:16:04|1.2284
16:16:05|1.2295
16:16:06|1.2307
16:16:08|1.2297
16:16:08|1.2306
16:16:10|1.2306
16:16:11|1.2298
16:16:12|1.2294
16:16:13|1.2297
16:16:14|1.2292
16:16:15|1.2291
16:16:16|1.2288
16:16:17|1.229
16:16:18|1.2284
16:16:19|1.2282
16:16:21|1.2284
16:16:21|1.2277
16:16:22|1.2276
16:16:24|1.2277
16:16:25|1.2272
16:16:26|1.2275
16:16:27|1.2281
16:16:28|1.2274
16:16:29|1.2259
16:16:30|1.2254
16:16:32|1.2245
16:16:32|1.2253
16:16:33|1.2253
16:16:35|1.2268
16:16:35|1.2262
16:16:37|1.2262
16:16:38|1.2265
16:16:38|1.2265
16:16:40|1.227
16:16:41|1.2265
16:16:42|1.2267
16:16:43|1.2282
16:16:44|1.2278
16:16:45|1.2275
16:16:46|1.2272
16:16:47|1.2273
16:16:48|1.2275
16:16:49|1.227
16:16:50|1.2265
16:16:51|1.2271
16:16:52|1.2252
16:16:54|1.2258
16:16:55|1.2254
16:16:55|1.2263
16:16:56|1.227
16:16:58|1.2261
16:16:58|1.2267
16:16:59|1.2271
16:17:00|1.2273
16:17:02|1.2273
16:17:02|1.2283
16:17:04|1.2291
16:17:05|1.2296
16:17:06|1.2297
16:17:07|1.2297
16:17:08|1.2293
16:17:09|1.2308
16:17:11|1.2299
16:17:11|1.2299
16:17:12|1.2308
16:17:14|1.2314
16:17:14|1.2317
16:17:16|1.2326
16:17:16|1.234
16:17:17|1.2338
16:17:18|1.2342
16:17:19|1.2353
16:17:20|1.2354
16:17:21|1.2354
16:17:23|1.2349
16:17:23|1.2344
16:17:25|1.2342
16:17:25|1.2338
16:17:26|1.2338
16:17:27|1.2335
16:17:28|1.2347
16:17:29|1.2341
16:17:30|1.2363
16:17:31|1.2355
16:17:32|1.2355
16:17:33|1.2362
16:17:34|1.2364
16:17:36|1.2361
16:17:37|1.2353
16:17:37|1.2353
16:17:39|1.2364
16:17:39|1.2364
16:17:41|1.234
16:17:42|1.234
16:17:43|1.2334
16:17:44|1.2333
16:17:45|1.234
16:17:46|1.234
16:17:47|1.2344
16:17:48|1.2339
16:17:49|1.2334
16:17:50|1.234
16:17:51|1.2354
16:17:52|1.235
16:17:53|1.2352
16:17:54|1.2358
16:17:55|1.2352
16:17:56|1.2352
16:17:57|1.2352
16:17:58|1.2356
16:18:00|1.2353
16:18:00|1.2353
16:18:01|1.2342
16:18:02|1.2335
16:18:03|1.2345
16:18:04|1.2336
16:18:05|1.2336
16:18:07|1.2321
16:18:07|1.2324
16:18:09|1.2315
16:18:10|1.231
16:18:11|1.231
16:18:12|1.2305
16:18:13|1.2297
16:18:14|1.2303
16:18:15|1.2306
16:18:16|1.2295
16:18:17|1.2299
16:18:18|1.2294
16:18:19|1.2292
16:18:20|1.2303
16:18:21|1.2301
16:18:22|1.2312
16:18:23|1.2313
16:18:24|1.2307
16:18:25|1.2314
16:18:26|1.2311
16:18:27|1.2294
16:18:28|1.2287
16:18:29|1.2283
16:18:30|1.2279
16:18:31|1.2279
16:18:32|1.2276
16:18:33|1.2262
16:18:34|1.2261
16:18:35|1.226
16:18:36|1.2263
16:18:37|1.2271
16:18:39|1.2276
16:18:41|1.2261
16:18:42|1.2261
16:18:43|1.2261
16:18:44|1.2267
16:18:45|1.2266
16:18:46|1.2266
16:18:47|1.2271
16:18:49|1.2276
16:18:50|1.2275
16:18:51|1.2275
16:18:52|1.228
16:18:53|1.2273
16:18:54|1.2283
16:18:54|1.2287
16:18:56|1.2289
16:18:57|1.2281
16:18:58|1.2286
16:18:59|1.229
16:18:59|1.2282
16:19:01|1.228
16:19:02|1.228
16:19:03|1.228
16:19:04|1.2281
16:19:05|1.2279
16:19:06|1.227
16:19:07|1.2269
16:19:08|1.2269
16:19:09|1.2273
16:19:10|1.2267
16:19:12|1.2263
16:19:12|1.2268
16:19:13|1.2273
16:19:14|1.2275
16:19:16|1.2268
16:19:17|1.2268
16:19:17|1.2268
16:19:18|1.2253
16:19:19|1.2253
16:19:21|1.2249
16:19:21|1.2252
16:19:23|1.2255
16:19:23|1.2262
16:19:25|1.2266
16:19:25|1.2271
16:19:27|1.2274
16:19:28|1.2275
16:19:29|1.2288
16:19:30|1.2277
16:19:31|1.2272
16:19:32|1.2269
16:19:34|1.2272
16:19:35|1.2267
16:19:37|1.2277
16:19:37|1.2268
16:19:38|1.2272
16:19:39|1.2268
16:19:41|1.2268
16:19:41|1.2264
16:19:42|1.2264
16:19:43|1.2273
16:19:45|1.2272
16:19:46|1.2278
16:19:47|1.2276
16:19:48|1.2275
16:19:49|1.2275
16:19:50|1.2275
16:19:51|1.2274
16:19:52|1.2269
16:19:53|1.227
16:19:55|1.2276
16:19:56|1.2277
16:19:56|1.228
16:19:57|1.228
16:19:58|1.2282
16:20:00|1.2285
16:20:00|1.2283
16:20:02|1.2291
16:20:03|1.2287
16:20:03|1.2283
16:20:04|1.2267
16:20:06|1.2255
16:20:07|1.2251
16:20:08|1.2246
16:20:09|1.2245
16:20:10|1.2237
16:20:11|1.2229
16:20:12|1.2222
16:20:14|1.2229
16:20:15|1.2232
16:20:15|1.2234
16:20:17|1.2231
16:20:18|1.2231
16:20:18|1.2245
16:20:20|1.223
16:20:21|1.2227
16:20:22|1.2227
16:20:23|1.2232
16:20:25|1.2239
16:20:25|1.2233
16:20:26|1.2244
16:20:27|1.2248
16:20:28|1.2256
16:20:30|1.2241
16:20:30|1.2237
16:20:31|1.2237
16:20:33|1.2239
16:20:33|1.2238
16:20:34|1.2228
16:20:36|1.2232
16:20:37|1.2232
16:20:38|1.2226
16:20:39|1.2231
16:20:40|1.2224
16:20:41|1.2221
16:20:43|1.2224
16:20:44|1.2221
16:20:45|1.2224
16:20:47|1.222
16:20:47|1.2224
16:20:49|1.2224
16:20:50|1.223
16:20:51|1.2237
16:20:52|1.2233
16:20:53|1.2238
16:20:54|1.2245
16:20:55|1.2247
16:20:56|1.2248
16:20:56|1.2258
16:20:57|1.2261
16:20:58|1.2261
16:21:00|1.225
16:21:01|1.2249
16:21:02|1.2244
16:21:03|1.2229
16:21:04|1.2236
16:21:05|1.224
16:21:06|1.2238
16:21:07|1.2238
16:21:08|1.2238
16:21:09|1.2245
16:21:10|1.2248
16:21:11|1.225
16:21:12|1.226
16:21:14|1.2251
16:21:15|1.2248
16:21:16|1.2247
16:21:17|1.2239
16:21:18|1.2237
16:21:19|1.2236
16:21:20|1.2229
16:21:21|1.2236
16:21:22|1.2232
16:21:23|1.2235
16:21:24|1.2235
16:21:25|1.2237
16:21:26|1.2248
16:21:27|1.2255
16:21:28|1.227
16:21:29|1.2272
16:21:30|1.2267
16:21:31|1.2265
16:21:32|1.2264
16:21:33|1.2266
16:21:34|1.2257
16:21:36|1.2246
16:21:37|1.2251
16:21:38|1.2247
16:21:39|1.2248
16:21:39|1.2246
16:21:41|1.2254
16:21:42|1.2249
16:21:43|1.2263
16:21:45|1.2262
16:21:46|1.226
16:21:47|1.226
16:21:48|1.2263
16:21:49|1.227
16:21:50|1.227
16:21:52|1.2263
16:21:52|1.2272
16:21:53|1.2278
16:21:55|1.2282
16:21:55|1.2285
16:21:57|1.229
16:21:59|1.2281
16:21:59|1.2289
16:22:00|1.2283
16:22:01|1.2288
16:22:02|1.2285
16:22:04|1.2291
16:22:05|1.2293
16:22:05|1.2298
16:22:07|1.231
16:22:08|1.231
16:22:09|1.2303
16:22:09|1.2293
16:22:11|1.2296
16:22:12|1.2292
16:22:13|1.2298
16:22:15|1.2288
16:22:15|1.2287
16:22:16|1.2295
16:22:18|1.2295
16:22:18|1.2294
16:22:19|1.2289
16:22:21|1.2291
16:22:22|1.2289
16:22:22|1.2295
16:22:24|1.2295
16:22:25|1.229
16:22:25|1.2282
16:22:28|1.2278
16:22:28|1.2276
16:22:30|1.2275
16:22:30|1.2277
16:22:31|1.2278
16:22:32|1.2276
16:22:33|1.2273
16:22:34|1.2266
16:22:35|1.2256
16:22:37|1.2262
16:22:38|1.2262
16:22:38|1.2257
16:22:39|1.2251
16:22:41|1.2263
16:22:42|1.2264
16:22:43|1.2262
16:22:44|1.2255
16:22:45|1.2255
16:22:46|1.2257
16:22:47|1.2265
16:22:48|1.2269
16:22:49|1.2284
16:22:50|1.2285
16:22:51|1.2289
16:22:52|1.2287
16:22:53|1.2298
16:22:54|1.2298
16:22:55|1.2299
16:22:57|1.23
16:22:58|1.23
16:22:59|1.2296
16:22:59|1.23
16:23:01|1.2293
16:23:01|1.2285
16:23:03|1.2275
16:23:04|1.2294
16:23:05|1.2297
16:23:06|1.2289
16:23:07|1.2296
16:23:08|1.2289
16:23:09|1.2296
16:23:10|1.2293
16:23:11|1.2296
16:23:12|1.2283
16:23:13|1.2279
16:23:14|1.228
16:23:16|1.2274
16:23:17|1.2283
16:23:18|1.228
16:23:18|1.2278
16:23:19|1.2275
16:23:20|1.228
16:23:22|1.2283
16:23:23|1.2275
16:23:24|1.2269
16:23:25|1.2274
16:23:25|1.2279
16:23:27|1.2285
16:23:28|1.229
16:23:29|1.23
16:23:30|1.2299
16:23:31|1.2296
16:23:32|1.2299
16:23:33|1.2296
16:23:34|1.2294
16:23:35|1.229
16:23:36|1.2293
16:23:37|1.2299
16:23:38|1.23
16:23:39|1.2297
16:23:40|1.2299
16:23:42|1.2283
16:23:43|1.2281
16:23:43|1.2283
16:23:45|1.2296
16:23:46|1.2293
16:23:47|1.2292
16:23:48|1.229
16:23:49|1.23
16:23:50|1.2299
16:23:51|1.23
16:23:52|1.23
16:23:53|1.23
16:23:54|1.2292
16:23:55|1.229
16:23:57|1.229
16:23:57|1.2287
16:23:59|1.229
16:23:59|1.229
16:24:01|1.2291
16:24:01|1.2287
16:24:03|1.2281
16:24:04|1.2287
16:24:05|1.2285
16:24:06|1.228
16:24:07|1.228
16:24:08|1.2278
16:24:09|1.2269
16:24:10|1.2286
16:24:11|1.2279
16:24:12|1.2282
16:24:13|1.2279
16:24:14|1.2285
16:24:15|1.2283
16:24:16|1.2284
16:24:18|1.2268
16:24:18|1.2275
16:24:20|1.2273
16:24:20|1.228
16:24:22|1.2272
16:24:23|1.2277
16:24:24|1.2288
16:24:25|1.2292
16:24:26|1.2288
16:24:28|1.2294
16:24:29|1.2275
16:24:30|1.2268
16:24:30|1.2261
16:24:32|1.2261
16:24:33|1.2258
16:24:34|1.2255
16:24:35|1.2258
16:24:36|1.2264
16:24:37|1.2262
16:24:39|1.2268
16:24:40|1.2277
16:24:41|1.2284
16:24:43|1.2281
16:24:43|1.2282
16:24:45|1.2277
16:24:45|1.2276
16:24:46|1.2274
16:24:47|1.2274
16:24:49|1.2275
16:24:49|1.2278
16:24:51|1.2278
16:24:51|1.2263
16:24:52|1.226
16:24:53|1.226
16:24:54|1.2262
16:24:55|1.2264
16:24:57|1.226
16:24:58|1.226
16:24:59|1.2263
16:24:59|1.2264
16:25:00|1.2268
16:25:01|1.2267
16:25:03|1.2265
16:25:04|1.2267
16:25:05|1.2271
16:25:05|1.2267
16:25:07|1.2267
16:25:08|1.2267
16:25:09|1.227
16:25:10|1.2267
16:25:11|1.2267
16:25:12|1.2262
16:25:14|1.2253
16:25:15|1.2251
16:25:16|1.2254
16:25:17|1.2262
16:25:18|1.2262
16:25:19|1.2268
16:25:20|1.2281
16:25:21|1.2288
16:25:22|1.23
16:25:23|1.2289
16:25:25|1.2283
16:25:25|1.2289
16:25:26|1.2288
16:25:27|1.2288
16:25:29|1.2283
16:25:31|1.2275
16:25:31|1.2271
16:25:33|1.2272
16:25:33|1.2266
16:25:35|1.2264
16:25:35|1.2261
16:25:36|1.2257
16:25:37|1.2251
16:25:39|1.2248
16:25:40|1.2252
16:25:42|1.2257
16:25:42|1.2265
16:25:43|1.2262
16:25:44|1.2267
16:25:46|1.2278
16:25:47|1.2287
16:25:49|1.2297
16:25:49|1.2299
16:25:50|1.2285
16:25:52|1.2283
16:25:52|1.2289
16:25:54|1.2296
16:25:55|1.2296
16:25:56|1.2316
16:25:57|1.2319
16:25:58|1.2313
16:25:59|1.2336
16:26:00|1.2327
16:26:00|1.232
16:26:01|1.2315
16:26:03|1.2312
16:26:04|1.232
16:26:05|1.232
16:26:06|1.2319
16:26:07|1.2321
16:26:08|1.2323
16:26:09|1.2321
16:26:10|1.2328
16:26:11|1.2326
16:26:12|1.2324
16:26:13|1.2323
16:26:14|1.2321
16:26:16|1.2325
16:26:17|1.2334
16:26:17|1.2338
16:26:18|1.2335
16:26:20|1.2342
16:26:21|1.2341
16:26:22|1.2341
16:26:23|1.2334
16:26:24|1.2319
16:26:25|1.2325
16:26:26|1.2321
16:26:27|1.2319
16:26:28|1.2318
16:26:29|1.2317
16:26:30|1.2306
16:26:31|1.2302
16:26:32|1.2303
16:26:33|1.2303
16:26:35|1.23
16:26:35|1.23
16:26:36|1.2311
16:26:38|1.2309
16:26:38|1.2302
16:26:39|1.2299
16:26:41|1.2299
16:26:42|1.2298
16:26:43|1.2296
16:26:44|1.2292
16:26:45|1.2292
16:26:46|1.2293
16:26:47|1.2293
16:26:48|1.2284
16:26:49|1.2277
16:26:50|1.2286
16:26:52|1.2282
16:26:52|1.228
16:26:54|1.228
16:26:55|1.2281
16:26:55|1.2275
16:26:56|1.2281
16:27:06|1.2288
16:27:07|1.2281
16:27:08|1.2265
16:27:09|1.2269
16:27:10|1.2266
16:27:11|1.2269
16:27:12|1.227
16:27:13|1.2275
16:27:14|1.2278
16:27:16|1.2287
16:27:17|1.2297
16:27:17|1.2302
16:27:19|1.2301
16:27:19|1.2298
16:27:20|1.2294
16:27:21|1.2297
16:27:22|1.2303
16:27:23|1.2293
16:27:24|1.229
16:27:26|1.2287
16:27:27|1.2287
16:27:27|1.229
16:27:28|1.2292
16:27:30|1.2281
16:27:30|1.2284
16:27:32|1.2284
16:27:32|1.2285
16:27:34|1.2289
16:27:35|1.2286
16:27:36|1.2291
16:27:37|1.2294
16:27:38|1.2293
16:27:39|1.2299
16:27:40|1.2297
16:27:41|1.2299
16:27:42|1.2296
16:27:42|1.2296
16:27:43|1.2296
16:27:45|1.2296
16:27:47|1.2297
16:27:48|1.2301
16:27:49|1.2294
16:27:51|1.2298
16:27:52|1.23
16:27:53|1.2297
16:27:54|1.2304
16:27:55|1.2307
16:27:56|1.2306
16:27:57|1.2306
16:27:58|1.2309
16:27:59|1.2299
16:28:00|1.2301
16:28:02|1.2302
16:28:03|1.2302
16:28:03|1.2298
16:28:05|1.228
16:28:06|1.228
16:28:08|1.2278
16:28:08|1.2279
16:28:10|1.2274
16:28:11|1.2274
16:28:12|1.227
16:28:12|1.2272
16:28:14|1.2267
16:28:14|1.2264
16:28:15|1.2267
16:28:17|1.2267
16:28:18|1.2267
16:28:19|1.2272
16:28:20|1.2272
16:28:21|1.2276
16:28:22|1.2276
16:28:23|1.2276
16:28:25|1.2294
16:28:25|1.2292
16:28:27|1.2292
16:28:28|1.2282
16:28:28|1.2281
16:28:30|1.2281
16:28:30|1.2286
16:28:32|1.2282
16:28:32|1.228
16:28:34|1.2283
16:28:35|1.2276
16:28:36|1.2276
16:28:37|1.2276
16:28:38|1.2272
16:28:39|1.2266
16:28:40|1.2271
16:28:41|1.2278
16:28:42|1.2284
16:28:44|1.2281
16:28:44|1.2286
16:28:46|1.2291
16:28:47|1.2292
16:28:48|1.2292
16:28:49|1.2297
16:28:51|1.2306
16:28:52|1.2319
16:28:53|1.2315
16:28:54|1.2318
16:28:55|1.2313
16:28:56|1.2313
16:28:57|1.2313
16:28:59|1.232
16:28:59|1.232
16:29:01|1.232
16:29:02|1.2315
16:29:03|1.2307
16:29:04|1.2298
16:29:06|1.2303
16:29:06|1.2315
16:29:07|1.2312
16:29:08|1.2309
16:29:09|1.231
16:29:11|1.2315
16:29:12|1.2314
16:29:13|1.2309
16:29:14|1.2309
16:29:15|1.2309
16:29:16|1.231
16:29:18|1.2327
16:29:19|1.2331
16:29:19|1.2328
16:29:20|1.2328
16:29:21|1.2324
16:29:23|1.2324
16:29:24|1.2324
16:29:25|1.2323
16:29:26|1.2323
16:29:27|1.2323
16:29:28|1.2324
16:29:29|1.2325
16:29:30|1.2324
16:29:31|1.2324
16:29:32|1.2316
16:29:33|1.2316
16:29:34|1.2316
16:29:35|1.2321
16:29:36|1.2319
16:29:37|1.2319
16:29:38|1.2311
16:29:39|1.2312
16:29:40|1.2312
16:29:41|1.2309
16:29:42|1.2307
16:29:43|1.2307
16:29:44|1.2306
16:29:45|1.2309
16:29:46|1.2309
16:29:47|1.2307
16:29:48|1.2307
16:29:49|1.2307
16:29:51|1.2307
16:29:52|1.2306
16:29:54|1.2306
16:29:55|1.2295
16:29:56|1.229
16:29:56|1.2291
16:29:57|1.2291
16:29:59|1.2298
16:30:00|1.2298
16:30:01|1.2302
16:30:02|1.2305
16:30:03|1.2304
16:30:04|1.2305
16:30:05|1.2308
16:30:06|1.2307
16:30:07|1.2307
16:30:08|1.2306
16:30:09|1.2306
16:30:10|1.2292
16:30:12|1.2292
16:30:12|1.2306
16:30:13|1.2305
16:30:15|1.231
16:30:15|1.231
16:30:17|1.2311
16:30:17|1.2311
16:30:19|1.2311
16:30:20|1.2312
16:30:21|1.231
16:30:22|1.231
16:30:23|1.2311
16:30:24|1.2319
16:30:26|1.2319
16:30:26|1.2321
16:30:27|1.2318
16:30:29|1.2321
16:30:30|1.2316
16:30:31|1.2314
16:30:33|1.2322
16:30:34|1.2311
16:30:34|1.2306
16:30:35|1.2306
16:30:36|1.2306
16:30:37|1.2304
16:30:38|1.2298
16:30:39|1.2297
16:30:40|1.2297
16:30:41|1.2299
16:30:43|1.2297
16:30:43|1.2293
16:30:44|1.2288
16:30:45|1.2275
16:30:46|1.2277
16:30:48|1.2258
16:30:49|1.2248
16:30:50|1.2244
16:30:51|1.2247
16:30:52|1.2259
16:30:53|1.2246
16:30:55|1.2239
16:30:56|1.2242
16:30:57|1.2244
16:30:58|1.224
16:30:59|1.2235
16:31:00|1.2239
16:31:01|1.2239
16:31:02|1.2231
16:31:03|1.2224
16:31:04|1.2223
16:31:05|1.222
16:31:06|1.2209
16:31:07|1.2216
16:31:08|1.222
16:31:09|1.222
16:31:10|1.2223
16:31:11|1.2215
16:31:12|1.2214
16:31:13|1.2215
16:31:15|1.2224
16:31:15|1.2222
16:31:17|1.2222
16:31:17|1.2217
16:31:18|1.2215
16:31:19|1.2222
16:31:21|1.2214
16:31:22|1.2209
16:31:23|1.2223
16:31:24|1.2223
16:31:25|1.2214
16:31:26|1.2214
16:31:27|1.2221
16:31:28|1.2217
16:31:29|1.221
16:31:30|1.2214
16:31:31|1.2214
16:31:32|1.2211
16:31:33|1.2224
16:31:34|1.2228
16:31:35|1.2234
16:31:36|1.2238
16:31:38|1.2247
16:31:38|1.2247
16:31:40|1.2245
16:31:40|1.2245
16:31:42|1.2245
16:31:43|1.2252
16:31:43|1.2254
16:31:44|1.2246
16:31:46|1.2246
16:31:47|1.2248
16:31:48|1.2245
16:31:49|1.2243
16:31:50|1.2273
16:31:51|1.2276
16:31:52|1.2275
16:31:54|1.2291
16:31:54|1.2298
16:31:55|1.2303
16:31:57|1.2304
16:31:57|1.2303
16:31:58|1.2305
16:31:59|1.2315
16:32:00|1.2323
16:32:01|1.2326
16:32:02|1.2325
16:32:04|1.2323
16:32:04|1.231
16:32:06|1.2303
16:32:06|1.2316
16:32:08|1.2316
16:32:08|1.2321
16:32:10|1.233
16:32:11|1.2335
16:32:12|1.233
16:32:12|1.2338
16:32:13|1.2335
16:32:15|1.2344
16:32:16|1.2345
16:32:17|1.2333
16:32:18|1.2336
16:32:19|1.2332
16:32:20|1.2332
16:32:21|1.2337
16:32:22|1.2331
16:32:23|1.2339
16:32:24|1.2339
16:32:25|1.2339
16:32:26|1.2339
16:32:27|1.2336
16:32:28|1.2336
16:32:29|1.2333
16:32:30|1.2333
16:32:31|1.2337
16:32:32|1.2324
16:32:33|1.2318
16:32:34|1.2313
16:32:35|1.2307
16:32:37|1.2296
16:32:38|1.2286
16:32:39|1.2278
16:32:40|1.2282
16:32:41|1.2288
16:32:41|1.2283
16:32:42|1.2283
16:32:44|1.2282
16:32:44|1.2277
16:32:45|1.2277
16:32:47|1.2281
16:32:48|1.2297
16:32:49|1.2304
16:32:49|1.231
16:32:51|1.2315
16:32:52|1.2316
16:32:54|1.2304
16:32:55|1.2311
16:32:57|1.2308
16:32:57|1.2307
16:32:59|1.2321
16:33:01|1.2327
16:33:01|1.2319
16:33:03|1.2328
16:33:04|1.2321
16:33:05|1.2326
16:33:06|1.2326
16:33:07|1.2326
16:33:08|1.2326
16:33:09|1.2334
16:33:10|1.2336
16:33:11|1.2336
16:33:12|1.233
16:33:13|1.2328
16:33:14|1.2334
16:33:15|1.233
16:33:16|1.2328
16:33:17|1.2334
16:33:18|1.2339
16:33:19|1.2342
16:33:20|1.2345
16:33:22|1.2356
16:33:23|1.2347
16:33:25|1.2356
16:33:25|1.2356
16:33:27|1.2351
16:33:28|1.2346
16:33:29|1.2354
16:33:30|1.2353
16:33:31|1.2348
16:33:32|1.2354
16:33:33|1.2358
16:33:34|1.2358
16:33:35|1.2346
16:33:36|1.2346
16:33:37|1.2338
16:33:38|1.2345
16:33:39|1.2339
16:33:40|1.2341
16:33:42|1.234
16:33:43|1.235
16:33:43|1.235
16:33:44|1.235
16:33:45|1.2339
16:33:46|1.2339
16:33:48|1.235
16:33:49|1.2349
16:33:50|1.2347
16:33:52|1.2338
16:33:52|1.234
16:33:54|1.2341
16:33:55|1.2342
16:33:56|1.2341
16:33:57|1.2341
16:33:58|1.2335
16:33:59|1.2337
16:34:00|1.2326
16:34:01|1.2322
16:34:02|1.2326
16:34:03|1.2319
16:34:04|1.2313
16:34:05|1.2313
16:34:06|1.2313
16:34:07|1.2314
16:34:08|1.2313
16:34:09|1.2313
16:34:10|1.2313
16:34:11|1.2313
16:34:12|1.2322
16:34:13|1.2322
16:34:14|1.2314
16:34:15|1.2314
16:34:16|1.2317
16:34:17|1.2327
16:34:18|1.2335
16:34:19|1.2335
16:34:20|1.2341
16:34:21|1.2341
16:34:22|1.234
16:34:23|1.233
16:34:24|1.232
16:34:25|1.232
16:34:27|1.232
16:34:28|1.2319
16:34:29|1.2321
16:34:30|1.2324
16:34:31|1.2326
16:34:31|1.2321
16:34:33|1.2329
16:34:34|1.2337
16:34:36|1.2342
16:34:36|1.2333
16:34:38|1.233
16:34:38|1.2334
16:34:39|1.2334
16:34:40|1.2331
16:34:41|1.2331
16:34:43|1.2332
16:34:43|1.2329
16:34:44|1.2324
16:34:45|1.2321
16:34:47|1.2322
16:34:48|1.232
16:34:48|1.2319
16:34:49|1.2321
16:34:51|1.232
16:34:52|1.2322
16:34:52|1.2322
16:34:53|1.2317
16:34:54|1.2317
16:34:55|1.2314
16:34:56|1.2314
16:34:57|1.2314
16:34:59|1.2313
16:34:59|1.2313
16:35:00|1.2314
16:35:01|1.2313
16:35:03|1.231
16:35:03|1.2308
16:35:05|1.2301
16:35:06|1.2301
16:35:07|1.23
16:35:08|1.23
16:35:10|1.2287
16:35:11|1.2279
16:35:12|1.2279
16:35:13|1.227
16:35:14|1.227
16:35:15|1.227
16:35:16|1.2267
16:35:17|1.226
16:35:18|1.226
16:35:19|1.2266
16:35:20|1.2263
16:35:21|1.227
16:35:22|1.2263
16:35:24|1.2274
16:35:25|1.2271
16:35:26|1.2274
16:35:27|1.2267
16:35:27|1.2281
16:35:28|1.2267
16:35:30|1.2267
16:35:31|1.228
16:35:31|1.228
16:35:33|1.228
16:35:33|1.2281
16:35:34|1.2274
16:35:36|1.2273
16:35:37|1.2282
16:35:38|1.2282
16:35:39|1.2285
16:35:39|1.2292
16:35:41|1.2297
16:35:42|1.2297
16:35:43|1.2296
16:35:44|1.2304
16:35:45|1.2304
16:35:46|1.2304
16:35:47|1.2304
16:35:48|1.2304
16:35:50|1.2324
16:35:50|1.2319
16:35:52|1.2319
16:35:53|1.2321
16:35:54|1.2325
16:35:54|1.2325
16:35:55|1.2326
16:35:57|1.2326
16:35:58|1.2333
16:35:59|1.2333
16:36:01|1.2328
16:36:02|1.2326
16:36:03|1.2332
16:36:04|1.2332
16:36:05|1.2332
16:36:06|1.2313
16:36:07|1.2311
16:36:08|1.2301
16:36:09|1.2301
16:36:10|1.2306
16:36:11|1.2305
16:36:12|1.2303
16:36:13|1.232
16:36:14|1.2321
16:36:16|1.2325
16:36:17|1.2325
16:36:18|1.2322
16:36:19|1.2332
16:36:20|1.2338
16:36:21|1.2336
16:36:22|1.2335
16:36:23|1.233
16:36:25|1.2336
16:36:26|1.2336
16:36:27|1.2337
16:36:28|1.234
16:36:29|1.234
16:36:30|1.2345
16:36:31|1.2345
16:36:32|1.2338
16:36:34|1.2345
16:36:34|1.2359
16:36:35|1.2357
16:36:37|1.2353
16:36:37|1.2353
16:36:38|1.2357
16:36:39|1.2355
16:36:41|1.2349
16:36:41|1.2343
16:36:42|1.2344
16:36:43|1.2343
16:36:44|1.2343
16:36:45|1.2339
16:36:46|1.2346
16:36:47|1.2346
16:36:48|1.2346
16:36:49|1.2344
16:36:50|1.2346
16:36:52|1.2346
16:36:53|1.2346
16:36:53|1.2343
16:36:55|1.2341
16:36:56|1.2333
16:36:56|1.2331
16:36:58|1.2336
16:36:59|1.2333
16:37:01|1.235
16:37:01|1.2353
16:37:02|1.2353
16:37:04|1.2344
16:37:05|1.2346
16:37:05|1.2345
16:37:06|1.2347
16:37:07|1.2356
16:37:09|1.2346
16:37:09|1.2346
16:37:10|1.2345
16:37:11|1.2345
16:37:12|1.2342
16:37:13|1.235
16:37:14|1.235
16:37:16|1.2345
16:37:17|1.2349
16:37:17|1.235
16:37:18|1.235
16:37:20|1.234
16:37:21|1.2339
16:37:22|1.2336
16:37:23|1.2332
16:37:24|1.2332
16:37:24|1.2333
16:37:26|1.2334
16:37:27|1.234
16:37:28|1.234
16:37:29|1.234
16:37:30|1.2344
16:37:31|1.2344
16:37:32|1.2348
16:37:33|1.2362
16:37:34|1.2362
16:37:35|1.2356
16:37:36|1.2353
16:37:37|1.2349
16:37:38|1.2344
16:37:39|1.2344
16:37:40|1.2341
16:37:41|1.2345
16:37:42|1.2353
16:37:43|1.2348
16:37:44|1.2348
16:37:45|1.2348
16:37:46|1.2353
16:37:47|1.2353
16:37:48|1.2354
16:37:49|1.2356
16:37:51|1.2356
16:37:51|1.2362
16:37:52|1.2364
16:37:53|1.2358
16:37:54|1.236
16:37:56|1.2362
16:37:57|1.2358
16:37:58|1.2358
16:37:59|1.2358
16:38:00|1.2358
16:38:01|1.2354
16:38:02|1.2354
16:38:04|1.2354
16:38:05|1.2354
16:38:06|1.2354
16:38:06|1.2356
16:38:08|1.2356
16:38:08|1.2358
16:38:10|1.236
16:38:11|1.236
16:38:12|1.236
16:38:12|1.2357
16:38:13|1.2357
16:38:14|1.235
16:38:16|1.236
16:38:16|1.236
16:38:18|1.2351
16:38:19|1.2342
16:38:20|1.2333
16:38:21|1.2342
16:38:22|1.2344
16:38:23|1.236
16:38:24|1.2361
16:38:25|1.2362
16:38:26|1.2359
16:38:27|1.2354
16:38:28|1.2354
16:38:29|1.2355
16:38:30|1.2351
16:38:31|1.2353
16:38:32|1.2352
16:38:33|1.2348
16:38:34|1.2342
16:38:35|1.234
16:38:36|1.2344
16:38:37|1.2344
16:38:38|1.2345
16:38:39|1.2342
16:38:40|1.2343
16:38:41|1.2331
16:38:42|1.2321
16:38:43|1.2321
16:38:44|1.232
16:38:45|1.2323
16:38:46|1.2318
16:38:47|1.2316
16:38:48|1.2316
16:38:50|1.2307
16:38:51|1.2299
16:38:51|1.2291
16:38:53|1.2283
16:38:53|1.2284
16:38:55|1.2284
16:38:56|1.2275
16:38:57|1.2272
16:38:58|1.2276
16:38:59|1.2277
16:39:01|1.2268
16:39:02|1.2263
16:39:03|1.2257
16:39:04|1.2277
16:39:05|1.2293
16:39:05|1.2295
16:39:06|1.2296
16:39:08|1.2299
16:39:09|1.2303
16:39:10|1.2301
16:39:11|1.2299
16:39:12|1.2289
16:39:13|1.2285
16:39:14|1.2273
16:39:15|1.2287
16:39:16|1.228
16:39:18|1.2287
16:39:18|1.2293
16:39:19|1.2288
16:39:20|1.2288
16:39:21|1.2307
16:39:22|1.2305
16:39:23|1.2317
16:39:24|1.2316
16:39:25|1.2327
16:39:26|1.2336
16:39:27|1.2338
16:39:29|1.2343
16:39:30|1.2367
16:39:31|1.2366
16:39:32|1.2356
16:39:33|1.2367
16:39:34|1.2366
16:39:34|1.2363
16:39:36|1.2345
16:39:37|1.2341
16:39:38|1.2344
16:39:38|1.2344
16:39:39|1.2353
16:39:41|1.2347
16:39:42|1.2346
16:39:43|1.2331
16:39:44|1.2338
16:39:45|1.2328
16:39:46|1.2322
16:39:47|1.2318
16:39:48|1.2317
16:39:49|1.2317
16:39:50|1.2317
16:39:51|1.2321
16:39:52|1.2321
16:39:53|1.2328
16:39:54|1.2317
16:39:56|1.2315
16:39:56|1.2314
16:39:58|1.232
16:39:58|1.232
16:39:59|1.2324
16:40:00|1.232
16:40:02|1.2339
16:40:03|1.2329
16:40:04|1.2319
16:40:05|1.2316
16:40:06|1.2316
16:40:07|1.2303
16:40:09|1.231
16:40:10|1.23
16:40:11|1.2295
16:40:12|1.2288
16:40:13|1.2289
16:40:14|1.2278
16:40:15|1.2277
16:40:17|1.2279
16:40:18|1.2297
16:40:18|1.2286
16:40:20|1.2286
16:40:20|1.2305
16:40:22|1.2303
16:40:22|1.2289
16:40:23|1.2293
16:40:24|1.2293
16:40:25|1.2294
16:40:27|1.2291
16:40:27|1.2316
16:40:29|1.2317
16:40:29|1.2305
16:40:30|1.2302
16:40:32|1.2298
16:40:33|1.2301
16:40:34|1.2301
16:40:35|1.229
16:40:36|1.2287
16:40:37|1.2287
16:40:38|1.2292
16:40:39|1.2295
16:40:40|1.2319
16:40:41|1.2329
16:40:42|1.2312
16:40:43|1.2316
16:40:44|1.2316
16:40:45|1.2312
16:40:46|1.2312
16:40:47|1.2308
16:40:48|1.2287
16:40:49|1.2286
16:40:50|1.229
16:40:51|1.2291
16:40:52|1.2292
16:40:53|1.2291
16:40:54|1.2296
16:40:55|1.2296
16:40:56|1.2281
16:40:57|1.2283
16:40:58|1.2283
16:40:59|1.2257
16:41:00|1.2274
16:41:02|1.2276
16:41:03|1.2282
16:41:04|1.2286
16:41:05|1.227
16:41:06|1.2276
16:41:07|1.2277
16:41:08|1.2277
16:41:10|1.228
16:41:11|1.228
16:41:11|1.2283
16:41:13|1.228
16:41:13|1.2283
16:41:14|1.2283
16:41:16|1.2278
16:41:17|1.2284
16:41:18|1.2285
16:41:19|1.2301
16:41:20|1.2316
16:41:21|1.2307
16:41:21|1.2306
16:41:23|1.2307
16:41:24|1.2293
16:41:25|1.2293
16:41:26|1.2289
16:41:26|1.2289
16:41:28|1.2287
16:41:29|1.2278
16:41:30|1.2272
16:41:31|1.2261
16:41:32|1.2266
16:41:33|1.2272
16:41:34|1.2276
16:41:35|1.2283
16:41:36|1.228
16:41:37|1.2277
16:41:38|1.2274
16:41:39|1.2278
16:41:41|1.2276
16:41:42|1.2278
16:41:43|1.2289
16:41:43|1.2293
16:41:45|1.2292
16:41:45|1.2292
16:41:47|1.2292
16:41:48|1.2295
16:41:48|1.2298
16:41:49|1.2304
16:41:50|1.2302
16:41:52|1.2299
16:41:53|1.2299
16:41:54|1.2299
16:41:55|1.2299
16:41:56|1.232
16:41:56|1.2321
16:41:58|1.2321
16:41:58|1.2315
16:41:59|1.2317
16:42:02|1.2318
16:42:03|1.2317
16:42:03|1.2319
16:42:05|1.2328
16:42:06|1.2344
16:42:07|1.2353
16:42:08|1.2326
16:42:09|1.2324
16:42:10|1.2326
16:42:11|1.2327
16:42:12|1.2322
16:42:13|1.2322
16:42:14|1.2334
16:42:14|1.2337
16:42:16|1.2337
16:42:17|1.2332
16:42:18|1.2329
16:42:19|1.2329
16:42:20|1.2329
16:42:22|1.2323
16:42:22|1.2322
16:42:23|1.2329
16:42:24|1.2327
16:42:25|1.2327
16:42:26|1.2325
16:42:28|1.2325
16:42:29|1.2331
16:42:29|1.233
16:42:31|1.2352
16:42:31|1.235
16:42:33|1.235
16:42:34|1.235
16:42:35|1.2353
16:42:36|1.235
16:42:37|1.235
16:42:38|1.2356
16:42:40|1.2354
16:42:41|1.2354
16:42:41|1.2354
16:42:43|1.2354
16:42:43|1.2353
16:42:45|1.2356
16:42:47|1.2354
16:42:47|1.2356
16:42:48|1.2356
16:42:50|1.2358
16:42:50|1.2356
16:42:52|1.2356
16:42:53|1.2356
16:42:54|1.2349
16:42:55|1.235
16:42:55|1.2352
16:42:57|1.2355
16:42:58|1.2374
16:42:59|1.2381
16:43:00|1.2362
16:43:00|1.2363
16:43:02|1.2367
16:43:03|1.2369
16:43:04|1.2374
16:43:06|1.2386
16:43:06|1.2395
16:43:07|1.2394
16:43:08|1.2393
16:43:10|1.2393
16:43:10|1.2393
16:43:12|1.2396
16:43:13|1.2397
16:43:13|1.2397
16:43:15|1.24
16:43:16|1.2425
16:43:16|1.2428
16:43:17|1.2417
16:43:18|1.2414
16:43:20|1.2414
16:43:21|1.241
16:43:22|1.2407
16:43:23|1.241
16:43:23|1.2404
16:43:25|1.2406
16:43:26|1.2408
16:43:26|1.2403
16:43:28|1.2403
16:43:29|1.2408
16:43:30|1.2398
16:43:31|1.2402
16:43:32|1.2406
16:43:33|1.241
16:43:35|1.2408
16:43:35|1.2412
16:43:36|1.2431
16:43:37|1.2424
16:43:38|1.2413
16:43:39|1.2409
16:43:41|1.2413
16:43:41|1.2418
16:43:42|1.2422
16:43:44|1.2407
16:43:44|1.2409
16:43:45|1.242
16:43:46|1.242
16:43:47|1.2422
16:43:48|1.2417
16:43:50|1.2423
16:43:51|1.2417
16:43:52|1.2419
16:43:53|1.2421
16:43:54|1.2421
16:43:55|1.2419
16:43:56|1.2422
16:43:58|1.2441
16:43:58|1.2442
16:43:59|1.2442
16:44:01|1.2442
16:44:02|1.2441
16:44:03|1.2438
16:44:04|1.2435
16:44:04|1.243
16:44:06|1.2431
16:44:07|1.2431
16:44:08|1.2431
16:44:09|1.2432
16:44:11|1.2432
16:44:12|1.2432
16:44:13|1.2432
16:44:14|1.2424
16:44:15|1.2426
16:44:16|1.2426
16:44:17|1.2426
16:44:18|1.2435
16:44:19|1.2448
16:44:20|1.2464
16:44:21|1.2465
16:44:22|1.2458
16:44:24|1.2457
16:44:25|1.2453
16:44:25|1.2442
16:44:27|1.2442
16:44:28|1.2439
16:44:29|1.2441
16:44:30|1.2426
16:44:31|1.2425
16:44:32|1.2432
16:44:34|1.2431
16:44:35|1.2433
16:44:37|1.2435
16:44:38|1.2435
16:44:38|1.2432
16:44:39|1.2432
16:44:41|1.2427
16:44:41|1.2423
16:44:43|1.2425
16:44:43|1.2428
16:44:45|1.2429
16:44:45|1.2429
16:44:46|1.2422
16:44:47|1.242
16:44:48|1.242
16:44:49|1.242
16:44:51|1.2417
16:44:52|1.2412
16:44:52|1.2421
16:44:53|1.2425
16:44:54|1.2416
16:44:56|1.2411
16:44:57|1.2413
16:44:58|1.2419
16:44:59|1.2419
16:44:59|1.2418
16:45:01|1.2427
16:45:02|1.2426
16:45:03|1.2423
16:45:04|1.2413
16:45:06|1.2416
16:45:07|1.2418
16:45:08|1.2413
16:45:09|1.2417
16:45:10|1.241
16:45:11|1.2406
16:45:12|1.2406
16:45:13|1.2404
16:45:14|1.24
16:45:15|1.2401
16:45:16|1.2401
16:45:17|1.2395
16:45:19|1.2411
16:45:19|1.2414
16:45:20|1.241
16:45:21|1.2405
16:45:22|1.2405
16:45:23|1.24
16:45:24|1.24
16:45:25|1.2393
16:45:26|1.2393
16:45:27|1.2388
16:45:28|1.2378
16:45:30|1.2367
16:45:30|1.2373
16:45:31|1.2371
16:45:32|1.2374
16:45:33|1.2374
16:45:35|1.2371
16:45:36|1.2371
16:45:38|1.237
16:45:39|1.2375
16:45:40|1.2389
16:45:41|1.2375
16:45:42|1.2384
16:45:43|1.238
16:45:44|1.2387
16:45:45|1.2377
16:45:46|1.2381
16:45:47|1.2374
16:45:48|1.2364
16:45:49|1.2369
16:45:50|1.2367
16:45:51|1.2374
16:45:52|1.2366
16:45:53|1.2364
16:45:54|1.2354
16:45:55|1.2353
16:45:57|1.2338
16:45:58|1.2338
16:45:58|1.235
16:45:59|1.2358
16:46:00|1.2352
16:46:01|1.2346
16:46:03|1.2346
16:46:04|1.2346
16:46:05|1.2341
16:46:06|1.2338
16:46:07|1.2341
16:46:09|1.2335
16:46:10|1.2336
16:46:11|1.2338
16:46:11|1.233
16:46:13|1.233
16:46:14|1.2328
16:46:15|1.2334
16:46:16|1.2329
16:46:17|1.2335
16:46:19|1.2335
16:46:21|1.2325
16:46:21|1.2322
16:46:23|1.2315
16:46:23|1.2313
16:46:24|1.2316
16:46:26|1.2322
16:46:27|1.2325
16:46:27|1.2316
16:46:28|1.2312
16:46:30|1.2308
16:46:31|1.2307
16:46:32|1.23
16:46:33|1.2298
16:46:34|1.2298
16:46:34|1.2301
16:46:37|1.2299
16:46:38|1.2304
16:46:39|1.23
16:46:40|1.2302
16:46:41|1.2302
16:46:42|1.2305
16:46:43|1.2308
16:46:44|1.2301
16:46:45|1.2292
16:46:46|1.2292
16:46:47|1.2291
16:46:48|1.23
16:46:49|1.2293
16:46:50|1.2293
16:46:51|1.2293
16:46:52|1.2285
16:46:53|1.2284
16:46:54|1.2284
16:46:55|1.2301
16:46:56|1.2298
16:46:57|1.23
16:46:58|1.2303
16:46:59|1.2305
16:47:00|1.2308
16:47:01|1.2308
16:47:03|1.2307
16:47:03|1.2305
16:47:05|1.2296
16:47:06|1.229
16:47:06|1.228
16:47:07|1.228
16:47:09|1.2281
16:47:09|1.2276
16:47:11|1.2284
16:47:12|1.2295
16:47:13|1.2295
16:47:13|1.2294
16:47:15|1.2289
16:47:16|1.2285
16:47:17|1.2285
16:47:18|1.2286
16:47:20|1.2286
16:47:20|1.2298
16:47:22|1.2307
16:47:23|1.2316
16:47:23|1.2321
16:47:25|1.2316
16:47:26|1.2305
16:47:27|1.2305
16:47:28|1.2308
16:47:29|1.2305
16:47:30|1.2297
16:47:31|1.2294
16:47:32|1.2292
16:47:33|1.2286
16:47:34|1.2285
16:47:36|1.229
16:47:37|1.2296
16:47:38|1.2303
16:47:39|1.2311
16:47:40|1.232
16:47:42|1.2322
16:47:43|1.2334
16:47:43|1.2335
16:47:45|1.2335
16:47:45|1.2333
16:47:47|1.2339
16:47:47|1.2338
16:47:49|1.2348
16:47:50|1.2347
16:47:51|1.2362
16:47:52|1.2363
16:47:53|1.2362
16:47:54|1.2358
16:47:55|1.2355
16:47:56|1.2355
16:47:58|1.2357
16:47:58|1.2354
16:47:59|1.2345
16:48:00|1.2351
16:48:02|1.2354
16:48:03|1.2352
16:48:04|1.2343
16:48:05|1.2331
16:48:06|1.2318
16:48:08|1.2318
16:48:08|1.2331
16:48:09|1.2328
16:48:11|1.2327
16:48:11|1.2326
16:48:12|1.2328
16:48:13|1.2332
16:48:15|1.2329
16:48:16|1.2332
16:48:16|1.2329
16:48:17|1.2329
16:48:18|1.2328
16:48:19|1.2324
16:48:21|1.2316
16:48:21|1.2317
16:48:23|1.2316
16:48:23|1.2319
16:48:24|1.2321
16:48:26|1.2313
16:48:26|1.2317
16:48:28|1.2325
16:48:29|1.2319
16:48:30|1.2319
16:48:31|1.2316
16:48:32|1.2319
16:48:33|1.2328
16:48:34|1.2325
16:48:35|1.233
16:48:36|1.2342
16:48:36|1.234
16:48:38|1.2336
16:48:38|1.2333
16:48:40|1.233
16:48:41|1.2322
16:48:41|1.2322
16:48:43|1.2322
16:48:44|1.2322
16:48:45|1.2315
16:48:46|1.232
16:48:47|1.2315
16:48:48|1.2316
16:48:49|1.2315
16:48:50|1.2315
16:48:51|1.2317
16:48:52|1.2309
16:48:53|1.2308
16:48:54|1.2315
16:48:55|1.2316
16:48:56|1.2316
16:48:58|1.2313
16:48:58|1.2315
16:49:00|1.2315
16:49:00|1.232
16:49:01|1.232
16:49:03|1.2321
16:49:04|1.2316
16:49:05|1.2304
16:49:06|1.2305
16:49:08|1.2304
16:49:08|1.2304
16:49:10|1.2309
16:49:11|1.2306
16:49:12|1.2307
16:49:14|1.2304
16:49:15|1.2315
16:49:15|1.2328
16:49:17|1.2326
16:49:17|1.2326
16:49:19|1.2329
16:49:19|1.2325
16:49:21|1.2321
16:49:21|1.2335
16:49:23|1.2336
16:49:23|1.2339
16:49:24|1.2339
16:49:25|1.2347
16:49:27|1.2352
16:49:27|1.2355
16:49:30|1.2355
16:49:31|1.2347
16:49:32|1.234
16:49:32|1.2349
16:49:33|1.2349
16:49:35|1.2345
16:49:36|1.2347
16:49:37|1.2347
16:49:38|1.2349
16:49:39|1.2357
16:49:40|1.2342
16:49:41|1.2349
16:49:42|1.2349
16:49:43|1.2349
16:49:44|1.2351
16:49:45|1.2351
16:49:46|1.2352
16:49:47|1.2352
16:49:48|1.2348
16:49:49|1.2356
16:49:50|1.2356
16:49:51|1.2363
16:49:52|1.2371
16:49:53|1.2374
16:49:54|1.2372
16:49:55|1.2367
16:49:56|1.2361
16:49:57|1.2362
16:49:58|1.2365
16:50:00|1.2362
16:50:00|1.2362
16:50:01|1.2371
16:50:03|1.2368
16:50:03|1.2368
16:50:05|1.2364
16:50:07|1.2369
16:50:08|1.2366
16:50:10|1.2376
16:50:10|1.2374
16:50:11|1.2374
16:50:12|1.2369
16:50:14|1.2372
16:50:15|1.238
16:50:16|1.238
16:50:17|1.238
16:50:18|1.2385
16:50:18|1.2386
16:50:19|1.2386
16:50:20|1.2377
16:50:21|1.2377
16:50:22|1.2374
16:50:24|1.238
16:50:24|1.238
16:50:25|1.238
16:50:27|1.238
16:50:27|1.2376
16:50:29|1.2373
16:50:29|1.2377
16:50:30|1.2377
16:50:31|1.2378
16:50:32|1.2379
16:50:33|1.2378
16:50:36|1.2385
16:50:36|1.2381
16:50:37|1.2376
16:50:39|1.238
16:50:40|1.2386
16:50:41|1.2386
16:50:42|1.2378
16:50:44|1.2375
16:50:44|1.2381
16:50:45|1.2377
16:50:46|1.2375
16:50:48|1.2375
16:50:48|1.2375
16:50:49|1.2367
16:50:50|1.2368
16:50:51|1.2368
16:50:53|1.2372
16:50:54|1.2372
16:50:54|1.2369
16:50:55|1.2369
16:50:57|1.2379
16:50:58|1.2382
16:50:59|1.2382
16:51:00|1.2382
16:51:01|1.2382
16:51:02|1.2382
16:51:03|1.2381
16:51:04|1.2379
16:51:05|1.2382
16:51:06|1.2384
16:51:07|1.2395
16:51:08|1.2396
16:51:09|1.2392
16:51:10|1.2393
16:51:11|1.2393
16:51:12|1.2393
16:51:13|1.2392
16:51:14|1.2392
16:51:15|1.2392
16:51:16|1.2399
16:51:17|1.2406
16:51:18|1.2406
16:51:19|1.2406
16:51:20|1.2406
16:51:21|1.2406
16:51:22|1.2406
16:51:23|1.2395
16:51:24|1.2395
16:51:26|1.239
16:51:27|1.239
16:51:28|1.239
16:51:28|1.239
16:51:30|1.239
16:51:31|1.2386
16:51:32|1.2387
16:51:33|1.2392
16:51:34|1.2401
16:51:35|1.24
16:51:36|1.24
16:51:37|1.2404
16:51:38|1.2404
16:51:39|1.2402
16:51:40|1.2402
16:51:41|1.2403
16:51:43|1.2403
16:51:43|1.2412
16:51:44|1.2412
16:51:45|1.2412
16:51:46|1.2411
16:51:47|1.2411
16:51:48|1.2429
16:51:49|1.243
16:51:50|1.2436
16:51:51|1.2434
16:51:52|1.2436
16:51:53|1.243
16:51:54|1.2427
16:51:55|1.2432
16:51:56|1.2431
16:51:57|1.2431
16:51:59|1.2431
16:51:59|1.2421
16:52:00|1.2426
16:52:01|1.2409
16:52:02|1.2409
16:52:04|1.2409
16:52:04|1.2417
16:52:06|1.2409
16:52:06|1.2409
16:52:07|1.2406
16:52:08|1.2406
16:52:09|1.2406
16:52:11|1.2409
16:52:11|1.2409
16:52:13|1.2407
16:52:14|1.2407
16:52:15|1.2407
16:52:16|1.2401
16:52:17|1.2401
16:52:18|1.2406
16:52:19|1.2415
16:52:20|1.2421
16:52:21|1.243
16:52:22|1.2429
16:52:24|1.2439
16:52:24|1.2444
16:52:25|1.2442
16:52:27|1.2438
16:52:28|1.2435
16:52:29|1.243
16:52:30|1.2428
16:52:30|1.2418
16:52:32|1.2421
16:52:32|1.2433
16:52:34|1.2431
16:52:35|1.2428
16:52:36|1.2435
16:52:36|1.2435
16:52:38|1.2442
16:52:38|1.2445
16:52:39|1.2455
16:52:40|1.2466
16:52:41|1.2462
16:52:42|1.2463
16:52:44|1.2468
16:52:45|1.2471
16:52:46|1.2474
16:52:47|1.2475
16:52:48|1.247
16:52:50|1.2466
16:52:50|1.2471
16:52:51|1.2465
16:52:53|1.2465
16:52:53|1.2463
16:52:54|1.2463
16:52:56|1.2455
16:52:57|1.2454
16:52:58|1.2458
16:52:59|1.2458
16:53:00|1.2446
16:53:01|1.245
16:53:02|1.2456
16:53:03|1.2456
16:53:04|1.2457
16:53:05|1.2452
16:53:06|1.2451
16:53:07|1.2458
16:53:08|1.2462
16:53:10|1.2468
16:53:11|1.2484
16:53:11|1.2489
16:53:13|1.249
16:53:14|1.249
16:53:14|1.2482
16:53:16|1.2472
16:53:17|1.2472
16:53:18|1.2478
16:53:19|1.2473
16:53:20|1.2473
16:53:21|1.2466
16:53:22|1.2465
16:53:23|1.247
16:53:24|1.2475
16:53:26|1.2475
16:53:26|1.2474
16:53:27|1.248
16:53:28|1.2469
16:53:30|1.2465
16:53:31|1.2465
16:53:32|1.2455
16:53:33|1.2456
16:53:34|1.2452
16:53:35|1.245
16:53:36|1.2456
16:53:37|1.2462
16:53:38|1.2463
16:53:39|1.2466
16:53:40|1.2462
16:53:42|1.2459
16:53:42|1.2452
16:53:44|1.2452
16:53:45|1.2459
16:53:46|1.2454
16:53:47|1.2455
16:53:48|1.2462
16:53:49|1.2458
16:53:50|1.2454
16:53:51|1.2456
16:53:53|1.2452
16:53:54|1.2443
16:53:54|1.2443
16:53:55|1.2438
16:53:57|1.2446
16:53:57|1.2448
16:53:59|1.2445
16:53:59|1.2442
16:54:00|1.2448
16:54:01|1.2451
16:54:02|1.2439
16:54:04|1.2448
16:54:05|1.2441
16:54:06|1.2434
16:54:07|1.2432
16:54:08|1.2423
16:54:10|1.2433
16:54:11|1.2427
16:54:12|1.2427
16:54:13|1.2429
16:54:14|1.2429
16:54:16|1.2429
16:54:17|1.2438
16:54:17|1.2446
16:54:19|1.2448
16:54:19|1.2448
16:54:20|1.2452
16:54:22|1.2455
16:54:23|1.2456
16:54:24|1.2454
16:54:25|1.2454
16:54:26|1.2454
16:54:27|1.2453
16:54:28|1.246
16:54:29|1.2456
16:54:30|1.2456
16:54:31|1.2456
16:54:32|1.2453
16:54:33|1.2445
16:54:34|1.2441
16:54:35|1.2434
16:54:36|1.2429
16:54:37|1.2428
16:54:38|1.2422
16:54:39|1.2411
16:54:40|1.2404
16:54:41|1.24
16:54:42|1.2393
16:54:43|1.2403
16:54:44|1.2408
16:54:46|1.2407
16:54:46|1.2405
16:54:48|1.2405
16:54:49|1.2411
16:54:50|1.2411
16:54:52|1.2414
16:54:52|1.2414
16:54:53|1.2414
16:54:54|1.2418
16:54:55|1.2408
16:54:56|1.2414
16:54:57|1.2422
16:54:59|1.2418
16:55:00|1.2418
16:55:00|1.243
16:55:02|1.2438
16:55:03|1.2442
16:55:03|1.2447
16:55:05|1.2441
16:55:05|1.2436
16:55:07|1.2433
16:55:07|1.2433
16:55:08|1.2443
16:55:10|1.2448
16:55:10|1.2448
16:55:12|1.2454
16:55:12|1.245
16:55:13|1.2446
16:55:14|1.2456
16:55:16|1.2458
16:55:18|1.2451
16:55:18|1.2451
16:55:20|1.2451
16:55:21|1.2454
16:55:22|1.2454
16:55:23|1.2459
16:55:24|1.2457
16:55:25|1.2454
16:55:26|1.246
16:55:27|1.2463
16:55:28|1.2465
16:55:29|1.246
16:55:30|1.246
16:55:31|1.246
16:55:32|1.246
16:55:33|1.246
16:55:34|1.2466
16:55:35|1.2466
16:55:36|1.2458
16:55:37|1.246
16:55:38|1.2454
16:55:39|1.2448
16:55:40|1.2443
16:55:42|1.244
16:55:42|1.2441
16:55:44|1.2448
16:55:45|1.2442
16:55:46|1.245
16:55:47|1.2444
16:55:48|1.2446
16:55:49|1.2438
16:55:50|1.2444
16:55:51|1.2447
16:55:52|1.245
16:55:53|1.2447
16:55:54|1.2447
16:55:55|1.2447
16:55:56|1.2444
16:55:57|1.2444
16:55:58|1.2443
16:55:59|1.2443
16:56:00|1.2443
16:56:01|1.2447
16:56:02|1.2447
16:56:03|1.2447
16:56:04|1.2446
16:56:05|1.245
16:56:07|1.2451
16:56:07|1.2451
16:56:08|1.2461
16:56:09|1.2461
16:56:11|1.2461
16:56:12|1.2458
16:56:13|1.2457
16:56:13|1.2457
16:56:14|1.2452
16:56:16|1.2457
16:56:17|1.2461
16:56:18|1.2459
16:56:19|1.2453
16:56:20|1.2449
16:56:21|1.2457
16:56:22|1.2454
16:56:23|1.2454
16:56:24|1.2457
16:56:25|1.2455
16:56:26|1.2454
16:56:28|1.2463
16:56:28|1.246
16:56:29|1.246
16:56:31|1.2463
16:56:32|1.2468
16:56:33|1.2473
16:56:34|1.2476
16:56:34|1.2469
16:56:36|1.2467
16:56:37|1.2463
16:56:38|1.2466
16:56:39|1.2466
16:56:40|1.2466
16:56:41|1.246
16:56:42|1.2459
16:56:43|1.2459
16:56:44|1.2459
16:56:45|1.2456
16:56:46|1.246
16:56:47|1.2467
16:56:48|1.2472
16:56:49|1.247
16:56:50|1.2463
16:56:51|1.2464
16:56:52|1.2446
16:56:53|1.2446
16:56:54|1.2448
16:56:55|1.2452
16:56:57|1.2445
16:56:57|1.2445
16:56:58|1.2444
16:56:59|1.2451
16:57:00|1.2451
16:57:01|1.2445
16:57:02|1.2445
16:57:03|1.2438
16:57:05|1.2437
16:57:06|1.2437
16:57:06|1.2445
16:57:08|1.2441
16:57:09|1.2438
16:57:09|1.2429
16:57:11|1.2426
16:57:12|1.2419
16:57:13|1.2424
16:57:14|1.243
16:57:15|1.2431
16:57:16|1.2432
16:57:17|1.2435
16:57:19|1.243
16:57:19|1.2431
16:57:20|1.243
16:57:21|1.2436
16:57:22|1.244
16:57:23|1.2439
16:57:24|1.2439
16:57:25|1.2431
16:57:26|1.2429
16:57:27|1.2431
16:57:29|1.243
16:57:30|1.243
16:57:31|1.243
16:57:31|1.2429
16:57:33|1.2426
16:57:34|1.242
16:57:35|1.2423
16:57:36|1.2423
16:57:37|1.2411
16:57:38|1.2417
16:57:39|1.2415
16:57:40|1.241
16:57:42|1.2419
16:57:43|1.2419
16:57:44|1.2416
16:57:45|1.2413
16:57:47|1.2412
16:57:47|1.2412
16:57:49|1.2412
16:57:50|1.2402
16:57:50|1.2404
16:57:52|1.2396
16:57:53|1.2403
16:57:54|1.2402
16:57:54|1.2402
16:57:56|1.2406
16:57:57|1.2401
16:57:58|1.2398
16:57:59|1.2401
16:58:00|1.2398
16:58:01|1.2398
16:58:02|1.2398
16:58:04|1.2397
16:58:05|1.2402
16:58:05|1.2402
16:58:07|1.2402
16:58:07|1.2399
16:58:08|1.2394
16:58:09|1.2389
16:58:11|1.2391
16:58:11|1.2374
16:58:12|1.2377
16:58:14|1.2382
16:58:15|1.2389
16:58:16|1.238
16:58:17|1.2379
16:58:18|1.2374
16:58:19|1.238
16:58:20|1.2382
16:58:21|1.2379
16:58:22|1.2381
16:58:23|1.2386
16:58:24|1.2373
16:58:25|1.2383
16:58:26|1.2383
16:58:27|1.2375
16:58:28|1.2377
16:58:29|1.237
16:58:30|1.2371
16:58:31|1.2372
16:58:32|1.237
16:58:34|1.2364
16:58:34|1.2368
16:58:36|1.2368
16:58:37|1.237
16:58:38|1.2379
16:58:39|1.2379
16:58:40|1.2379
16:58:41|1.237
16:58:42|1.2367
16:58:43|1.2369
16:58:45|1.2371
16:58:46|1.237
16:58:47|1.2368
16:58:48|1.2365
16:58:49|1.2364
16:58:50|1.237
16:58:51|1.2364
16:58:52|1.2364
16:58:54|1.237
16:58:55|1.237
16:58:57|1.2368
16:58:57|1.2366
16:58:59|1.2364
16:58:59|1.2364
16:59:01|1.2365
16:59:02|1.2368
16:59:03|1.2368
16:59:04|1.2368
16:59:05|1.2365
16:59:06|1.2367
16:59:07|1.2367
16:59:08|1.2369
16:59:09|1.2369
16:59:10|1.2372
16:59:11|1.238
16:59:12|1.2375
16:59:14|1.2375
16:59:14|1.2375
16:59:16|1.2377
16:59:17|1.2376
16:59:18|1.2379
16:59:20|1.2379
16:59:21|1.2379
16:59:21|1.2375
16:59:23|1.2375
16:59:24|1.2375
16:59:25|1.2383
16:59:25|1.2385
16:59:26|1.2385
16:59:28|1.2388
16:59:28|1.2388
16:59:29|1.2388
16:59:31|1.2388
16:59:31|1.2388
16:59:33|1.2395
16:59:34|1.2396
16:59:35|1.24
16:59:36|1.24
16:59:37|1.2413
16:59:38|1.2413
16:59:40|1.2412
16:59:40|1.2412
16:59:41|1.2416
16:59:42|1.2416
16:59:44|1.2416
16:59:44|1.2415
16:59:46|1.2419
16:59:47|1.2427
16:59:48|1.2432
16:59:49|1.2433
16:59:50|1.2433
16:59:51|1.2436
16:59:52|1.2434
16:59:54|1.2431
16:59:55|1.2429
16:59:55|1.2429
16:59:57|1.2427
16:59:58|1.2418
16:59:59|1.2418
17:00:00|1.2417
17:00:01|1.2423
17:00:03|1.2417
17:00:04|1.2416
17:00:05|1.2416
17:00:05|1.2409
17:00:07|1.2409
17:00:08|1.2406
17:00:09|1.2405
17:00:09|1.2401
17:00:11|1.2396
17:00:11|1.2395
17:00:13|1.2395
17:00:14|1.2393
17:00:16|1.2404
17:00:17|1.24
17:00:18|1.2404
17:00:19|1.2405
17:00:20|1.2402
17:00:20|1.2404
17:00:23|1.2396
17:00:23|1.2396
17:00:24|1.2395
17:00:26|1.2387
17:00:27|1.2387
17:00:28|1.2386
17:00:30|1.2387
17:00:31|1.2391
17:00:33|1.239
17:00:34|1.2385
17:00:34|1.2386
17:00:36|1.2375
17:00:36|1.2372
17:00:37|1.2366
17:00:38|1.2354
17:00:40|1.2358
17:00:40|1.2383
17:00:41|1.239
17:00:42|1.2394
17:00:43|1.2385
17:00:45|1.2384
17:00:45|1.2377
17:00:47|1.237
17:00:48|1.237
17:00:50|1.2377
17:00:50|1.2372
17:00:52|1.2371
17:00:52|1.2371
17:00:54|1.2371
17:00:55|1.2365
17:00:55|1.2365
17:00:57|1.2365
17:00:58|1.2373
17:00:59|1.2368
17:00:59|1.2367
17:01:01|1.2371
17:01:02|1.2367
17:01:02|1.2368
17:01:04|1.2371
17:01:05|1.2373
17:01:05|1.2379
17:01:07|1.2373
17:01:08|1.2373
17:01:09|1.2377
17:01:10|1.2382
17:01:11|1.2386
17:01:12|1.2386
17:01:13|1.2386
17:01:14|1.2385
17:01:15|1.2385
17:01:16|1.238
17:01:17|1.2389
17:01:18|1.2389
17:01:19|1.2389
17:01:21|1.238
17:01:21|1.238
17:01:23|1.2384
17:01:24|1.2381
17:01:26|1.2379
17:01:27|1.2371
17:01:28|1.2371
17:01:29|1.2368
17:01:30|1.2365
17:01:31|1.2363
17:01:32|1.2354
17:01:33|1.2348
17:01:34|1.2345
17:01:35|1.2343
17:01:36|1.2342
17:01:37|1.2337
17:01:38|1.2337
17:01:39|1.2341
17:01:41|1.234
17:01:42|1.2344
17:01:42|1.2344
17:01:43|1.2343
17:01:44|1.2325
17:01:45|1.2326
17:01:46|1.233
17:01:48|1.233
17:01:49|1.2341
17:01:49|1.2339
17:01:50|1.2336
17:01:52|1.2333
17:01:53|1.2333
17:01:53|1.2333
17:01:54|1.2338
17:01:56|1.2337
17:01:57|1.233
17:01:58|1.233
17:01:59|1.233
17:02:00|1.2334
17:02:01|1.2337
17:02:02|1.2353
17:02:03|1.236
17:02:04|1.2363
17:02:05|1.2367
17:02:07|1.2374
17:02:08|1.2374
17:02:08|1.2369
17:02:09|1.2367
17:02:10|1.2366
17:02:12|1.2369
17:02:12|1.2362
17:02:14|1.2361
17:02:14|1.2363
17:02:15|1.2363
17:02:17|1.2364
17:02:17|1.2374
17:02:18|1.2374
17:02:19|1.2368
17:02:22|1.2373
17:02:23|1.2375
17:02:25|1.2384
17:02:26|1.2389
17:02:27|1.2397
17:02:28|1.2396
17:02:29|1.2425
17:02:30|1.2425
17:02:31|1.2417
17:02:33|1.2422
17:02:33|1.2421
17:02:35|1.2416
17:02:36|1.2414
17:02:37|1.2417
17:02:37|1.2415
17:02:38|1.2424
17:02:39|1.2435
17:02:41|1.2435
17:02:41|1.2436
17:02:43|1.243
17:02:44|1.2436
17:02:44|1.244
17:02:45|1.244
17:02:46|1.2438
17:02:48|1.2437
17:02:49|1.244
17:02:50|1.2439
17:02:51|1.2437
17:02:52|1.2445
17:02:53|1.2442
17:02:55|1.244
17:02:55|1.2445
17:02:57|1.2446
17:02:57|1.245
17:02:58|1.2449
17:02:59|1.2445
17:03:01|1.2432
17:03:01|1.2424
17:03:03|1.242
17:03:03|1.2416
17:03:04|1.2401
17:03:05|1.2401
17:03:06|1.2392
17:03:08|1.2392
17:03:08|1.2394
17:03:10|1.2391
17:03:10|1.2407
17:03:12|1.2413
17:03:12|1.2415
17:03:13|1.2423
17:03:15|1.2421
17:03:15|1.2419
17:03:16|1.2422
17:03:17|1.2424
17:03:18|1.2424
17:03:19|1.2425
17:03:20|1.2428
17:03:21|1.2428
17:03:22|1.2425
17:03:23|1.2424
17:03:25|1.2418
17:03:26|1.2416
17:03:26|1.2416
17:03:28|1.2407
17:03:30|1.24
17:03:30|1.24
17:03:31|1.2403
17:03:33|1.2404
17:03:33|1.2412
17:03:35|1.2409
17:03:36|1.2412
17:03:36|1.242
17:03:38|1.243
17:03:39|1.2427
17:03:40|1.243
17:03:41|1.2427
17:03:42|1.2418
17:03:42|1.2415
17:03:43|1.2415
17:03:45|1.2422
17:03:45|1.2426
17:03:47|1.2458
17:03:47|1.2464
17:03:49|1.2469
17:03:50|1.247
17:03:51|1.2461
17:03:52|1.2455
17:03:53|1.2463
17:03:54|1.2462
17:03:55|1.2472
17:03:56|1.2472
17:03:57|1.2474
17:03:58|1.2476
17:03:59|1.2465
17:04:00|1.2463
17:04:01|1.2472
17:04:02|1.247
17:04:03|1.2466
17:04:04|1.2464
17:04:05|1.245
17:04:06|1.2444
17:04:07|1.244
17:04:08|1.2433
17:04:09|1.2433
17:04:10|1.2437
17:04:11|1.2439
17:04:12|1.2457
17:04:13|1.2468
17:04:14|1.2466
17:04:15|1.2467
17:04:16|1.2465
17:04:17|1.2463
17:04:18|1.2459
17:04:20|1.2455
17:04:20|1.2454
17:04:21|1.2457
17:04:22|1.2463
17:04:23|1.2459
17:04:25|1.2456
17:04:26|1.2466
17:04:28|1.2464
17:04:29|1.2463
17:04:29|1.2464
17:04:30|1.2465
17:04:31|1.2465
17:04:33|1.2465
17:04:33|1.2465
17:04:34|1.2464
17:04:36|1.2465
17:04:37|1.2466
17:04:37|1.2467
17:04:38|1.2476
17:04:40|1.2472
17:04:41|1.2465
17:04:42|1.2465
17:04:43|1.2466
17:04:44|1.2463
17:04:45|1.2463
17:04:46|1.2465
17:04:47|1.2474
17:04:48|1.2469
17:04:49|1.2465
17:04:50|1.2462
17:04:51|1.2462
17:04:52|1.2458
17:04:53|1.2452
17:04:54|1.2451
17:04:55|1.2451
17:04:56|1.2451
17:04:57|1.2458
17:04:58|1.2458
17:04:59|1.2453
17:05:00|1.2453
17:05:01|1.2461
17:05:02|1.2467
17:05:04|1.2475
17:05:04|1.2475
17:05:05|1.2475
17:05:06|1.2485
17:05:08|1.2479
17:05:08|1.2482
17:05:09|1.249
17:05:10|1.2492
17:05:11|1.2489
17:05:12|1.2499
17:05:13|1.2499
17:05:15|1.2495
17:05:16|1.2493
17:05:17|1.2493
17:05:18|1.2494
17:05:18|1.2507
17:05:20|1.2504
17:05:20|1.2522
17:05:22|1.2517
17:05:23|1.2509
17:05:24|1.2507
17:05:24|1.2502
17:05:27|1.2503
17:05:28|1.2493
17:05:29|1.2483
17:05:31|1.2487
17:05:32|1.248
17:05:32|1.2486
17:05:33|1.2484
17:05:34|1.2487
17:05:35|1.2488
17:05:37|1.2493
17:05:38|1.2489
17:05:38|1.2488
17:05:40|1.2505
17:05:41|1.2506
17:05:42|1.2505
17:05:43|1.2501
17:05:44|1.2501
17:05:45|1.2502
17:05:46|1.2503
17:05:47|1.2503
17:05:48|1.2493
17:05:49|1.249
17:05:50|1.2488
17:05:51|1.2489
17:05:52|1.2495
17:05:53|1.249
17:05:54|1.2483
17:05:55|1.2491
17:05:57|1.2483
17:05:57|1.2481
17:05:59|1.2483
17:05:59|1.2489
17:06:01|1.2489
17:06:01|1.2477
17:06:03|1.2483
17:06:03|1.2483
17:06:04|1.2486
17:06:05|1.2491
17:06:06|1.2474
17:06:07|1.2477
17:06:08|1.2474
17:06:10|1.2474
17:06:10|1.2477
17:06:11|1.2458
17:06:12|1.246
17:06:13|1.2461
17:06:14|1.245
17:06:15|1.2459
17:06:16|1.2453
17:06:17|1.2456
17:06:18|1.2462
17:06:19|1.2457
17:06:21|1.2452
17:06:21|1.2445
17:06:22|1.2445
17:06:24|1.2454
17:06:25|1.2459
17:06:25|1.2456
17:06:27|1.2453
17:06:28|1.2451
17:06:29|1.2448
17:06:30|1.2477
17:06:31|1.2475
17:06:32|1.2476
17:06:33|1.2472
17:06:34|1.2466
17:06:36|1.2472
17:06:37|1.2466
17:06:38|1.2466
17:06:39|1.2465
17:06:40|1.2459
17:06:41|1.2459
17:06:42|1.2473
17:06:43|1.2475
17:06:44|1.2473
17:06:44|1.2462
17:06:46|1.2462
17:06:47|1.2478
17:06:47|1.2479
17:06:49|1.2479
17:06:50|1.2479
17:06:51|1.2478
17:06:52|1.2484
17:06:53|1.2486
17:06:54|1.2486
17:06:55|1.2484
17:06:56|1.2487
17:06:57|1.2487
17:06:58|1.2487
17:06:59|1.2479
17:07:00|1.248
17:07:01|1.2496
17:07:02|1.2486
17:07:03|1.2489
17:07:04|1.2487
17:07:05|1.2483
17:07:06|1.2483
17:07:07|1.2483
17:07:08|1.2477
17:07:09|1.2467
17:07:10|1.2455
17:07:11|1.2449
17:07:12|1.2448
17:07:13|1.2445
17:07:14|1.2449
17:07:15|1.2436
17:07:16|1.2436
17:07:17|1.2429
17:07:18|1.2442
17:07:19|1.2453
17:07:20|1.2459
17:07:21|1.246
17:07:22|1.2473
17:07:23|1.2476
17:07:24|1.2476
17:07:25|1.2473
17:07:26|1.247
17:07:27|1.2478
17:07:29|1.2483
17:07:30|1.2479
17:07:31|1.2477
17:07:32|1.2472
17:07:33|1.2466
17:07:34|1.2466
17:07:35|1.2456
17:07:36|1.2456
17:07:37|1.2445
17:07:38|1.2445
17:07:39|1.2445
17:07:40|1.2445
17:07:41|1.2449
17:07:42|1.2462
17:07:43|1.2462
17:07:44|1.2464
17:07:45|1.2465
17:07:46|1.2461
17:07:48|1.2463
17:07:48|1.2463
17:07:49|1.2472
17:07:51|1.2464
17:07:51|1.2464
17:07:53|1.2462
17:07:54|1.2465
17:07:55|1.2466
17:07:56|1.2462
17:07:57|1.2458
17:07:58|1.2458
17:07:59|1.2459
17:07:59|1.2456
17:08:00|1.2456
17:08:01|1.2454
17:08:03|1.2454
17:08:04|1.2458
17:08:05|1.2475
17:08:05|1.2468
17:08:07|1.2457
17:08:08|1.246
17:08:09|1.2456
17:08:10|1.246
17:08:11|1.2455
17:08:12|1.2462
17:08:13|1.2457
17:08:14|1.2451
17:08:15|1.2452
17:08:15|1.2455
17:08:16|1.2455
17:08:17|1.2478
17:08:19|1.2476
17:08:19|1.2479
17:08:20|1.2464
17:08:22|1.2463
17:08:23|1.2463
17:08:23|1.2477
17:08:25|1.2466
17:08:25|1.2466
17:08:26|1.2457
17:08:28|1.2457
17:08:30|1.2452
17:08:31|1.2451
17:08:32|1.2451
17:08:32|1.2444
17:08:33|1.2438
17:08:34|1.2438
17:08:35|1.2438
17:08:36|1.2446
17:08:37|1.2447
17:08:39|1.2441
17:08:39|1.2437
17:08:40|1.2428
17:08:42|1.2431
17:08:43|1.2428
17:08:43|1.2429
17:08:45|1.2429
17:08:46|1.2425
17:08:47|1.2428
17:08:48|1.2432
17:08:49|1.2431
17:08:50|1.2429
17:08:51|1.243
17:08:51|1.2425
17:08:52|1.2424
17:08:54|1.2424
17:08:55|1.242
17:08:56|1.2432
17:08:57|1.2426
17:08:58|1.2426
17:08:59|1.2421
17:08:59|1.2419
17:09:01|1.242
17:09:01|1.242
17:09:03|1.2414
17:09:04|1.2416
17:09:05|1.2425
17:09:06|1.2441
17:09:07|1.2444
17:09:08|1.2442
17:09:09|1.2435
17:09:10|1.2445
17:09:11|1.2451
17:09:12|1.2442
17:09:13|1.2453
17:09:14|1.2458
17:09:15|1.2453
17:09:16|1.2451
17:09:17|1.2455
17:09:18|1.2457
17:09:19|1.2457
17:09:20|1.2455
17:09:21|1.2455
17:09:22|1.2461
17:09:23|1.2458
17:09:24|1.2458
17:09:25|1.2455
17:09:26|1.2457
17:09:27|1.2468
17:09:28|1.246
17:09:29|1.2477
17:09:30|1.2481
17:09:31|1.2484
17:09:32|1.2483
17:09:33|1.2486
17:09:34|1.2498
17:09:36|1.25
17:09:37|1.2493
17:09:37|1.249
17:09:39|1.249
17:09:40|1.2483
17:09:41|1.2482
17:09:41|1.2481
17:09:43|1.2477
17:09:44|1.2478
17:09:44|1.2478
17:09:46|1.2471
17:09:46|1.2467
17:09:48|1.2464
17:09:49|1.2466
17:09:49|1.2463
17:09:50|1.2463
17:09:51|1.2462
17:09:52|1.2466
17:09:54|1.2461
17:09:54|1.2461
17:09:55|1.2469
17:09:57|1.2476
17:09:57|1.247
17:09:58|1.2471
17:09:59|1.2479
17:10:01|1.2476
17:10:02|1.2478
17:10:03|1.2467
17:10:04|1.2466
17:10:05|1.2464
17:10:06|1.2472
17:10:07|1.2463
17:10:08|1.2479
17:10:10|1.2482
17:10:10|1.2486
17:10:11|1.2486
17:10:12|1.2484
17:10:13|1.2491
17:10:14|1.2493
17:10:16|1.2499
17:10:16|1.2494
17:10:17|1.2487
17:10:18|1.2487
17:10:19|1.2493
17:10:21|1.2497
17:10:22|1.2497
17:10:22|1.2495
17:10:23|1.2495
17:10:24|1.25
17:10:25|1.25
17:10:26|1.2498
17:10:27|1.2497
17:10:28|1.2497
17:10:29|1.2502
17:10:30|1.2502
17:10:32|1.2502
17:10:33|1.2502
17:10:35|1.2493
17:10:35|1.2492
17:10:37|1.2496
17:10:38|1.2493
17:10:39|1.2492
17:10:39|1.2488
17:10:41|1.249
17:10:42|1.2491
17:10:43|1.2498
17:10:43|1.2505
17:10:45|1.2501
17:10:45|1.25
17:10:46|1.2498
17:10:48|1.2498
17:10:49|1.2498
17:10:50|1.2497
17:10:51|1.2498
17:10:52|1.2499
17:10:52|1.2506
17:10:54|1.251
17:10:55|1.251
17:10:56|1.2518
17:10:57|1.2512
17:10:58|1.2507
17:10:59|1.2505
17:11:00|1.2503
17:11:01|1.2507
17:11:02|1.2494
17:11:03|1.2503
17:11:04|1.2505
17:11:05|1.2494
17:11:06|1.2496
17:11:07|1.2495
17:11:08|1.2502
17:11:09|1.2502
17:11:10|1.2495
17:11:11|1.2495
17:11:12|1.2494
17:11:13|1.249
17:11:14|1.2498
17:11:15|1.25
17:11:16|1.2518
17:11:17|1.2527
17:11:18|1.2532
17:11:19|1.253
17:11:20|1.253
17:11:21|1.253
17:11:22|1.2532
17:11:23|1.2532
17:11:24|1.2535
17:11:25|1.2528
17:11:27|1.2533
17:11:27|1.2533
17:11:28|1.2545
17:11:29|1.2545
17:11:30|1.2543
17:11:32|1.254
17:11:33|1.2538
17:11:34|1.2535
17:11:35|1.2536
17:11:36|1.2536
17:11:37|1.2533
17:11:38|1.2529
17:11:39|1.2526
17:11:40|1.253
17:11:41|1.2533
17:11:42|1.2547
17:11:43|1.254
17:11:44|1.2534
17:11:46|1.254
17:11:46|1.2534
17:11:48|1.2533
17:11:48|1.2546
17:11:49|1.2541
17:11:50|1.2538
17:11:52|1.2542
17:11:53|1.2543
17:11:54|1.2543
17:11:55|1.2537
17:11:56|1.2546
17:11:57|1.2549
17:11:58|1.255
17:11:59|1.2551
17:12:00|1.2551
17:12:01|1.255
17:12:03|1.2548
17:12:03|1.2548
17:12:04|1.2545
17:12:05|1.2545
17:12:07|1.2543
17:12:07|1.2607
17:12:08|1.2617
17:12:09|1.2621
17:12:10|1.2614
17:12:11|1.2621
17:12:12|1.2621
17:12:13|1.2709
17:12:15|1.2745
17:12:15|1.2761
17:12:16|1.2772
17:12:17|1.2766
17:12:19|1.2779
17:12:20|1.2772
17:12:20|1.2767
17:12:21|1.2765
17:12:22|1.2761
17:12:23|1.2766
17:12:24|1.2765
17:12:25|1.2756
17:12:26|1.2745
17:12:27|1.275
17:12:28|1.2745
17:12:30|1.2747
17:12:30|1.2726
17:12:31|1.273
17:12:32|1.2738
17:12:34|1.2748
17:12:35|1.2754
17:12:37|1.2774
17:12:38|1.2779
17:12:38|1.2781
17:12:40|1.279
17:12:41|1.2782
17:12:41|1.2779
17:12:43|1.2779
17:12:44|1.2781
17:12:45|1.2788
17:12:46|1.278
17:12:47|1.2777
17:12:48|1.2777
17:12:49|1.2775
17:12:50|1.2785
17:12:52|1.2778
17:12:53|1.2786
17:12:53|1.2792
17:12:54|1.2786
17:12:56|1.2783
17:12:56|1.2779
17:12:58|1.2779
17:12:58|1.2797
17:12:59|1.2797
17:13:00|1.28
17:13:01|1.2796
17:13:03|1.2792
17:13:04|1.281
17:13:05|1.2805
17:13:06|1.2798
17:13:07|1.2794
17:13:08|1.2792
17:13:09|1.2792
17:13:10|1.2797
17:13:11|1.279
17:13:12|1.2774
17:13:13|1.2771
17:13:14|1.2755
17:13:15|1.2735
17:13:16|1.2752
17:13:17|1.2757
17:13:18|1.2759
17:13:19|1.2767
17:13:20|1.2772
17:13:21|1.2767
17:13:22|1.2754
17:13:23|1.2757
17:13:24|1.2757
17:13:25|1.2742
17:13:26|1.2726
17:13:27|1.2733
17:13:28|1.2726
17:13:29|1.2722
17:13:30|1.2726
17:13:31|1.273
17:13:32|1.2733
17:13:33|1.2735
17:13:34|1.2737
17:13:35|1.2742
17:13:37|1.2736
17:13:38|1.2733
17:13:40|1.2741
17:13:41|1.2733
17:13:42|1.2738
17:13:43|1.2735
17:13:44|1.2737
17:13:45|1.2741
17:13:46|1.2745
17:13:47|1.2743
17:13:48|1.2745
17:13:49|1.2744
17:13:50|1.2738
17:13:51|1.2737
17:13:52|1.2743
17:13:53|1.2742
17:13:54|1.2742
17:13:55|1.2735
17:13:56|1.2722
17:13:57|1.2719
17:13:58|1.2714
17:13:59|1.2709
17:14:00|1.2705
17:14:01|1.2709
17:14:02|1.2708
17:14:03|1.2713
17:14:04|1.2711
17:14:05|1.2708
17:14:06|1.2711
17:14:07|1.271
17:14:08|1.2707
17:14:09|1.2706
17:14:10|1.2717
17:14:11|1.2696
17:14:12|1.2711
17:14:13|1.2705
17:14:14|1.272
17:14:15|1.2714
17:14:16|1.2711
17:14:18|1.2712
17:14:18|1.2706
17:14:19|1.2706
17:14:20|1.2707
17:14:22|1.2715
17:14:22|1.2711
17:14:24|1.2711
17:14:24|1.2713
17:14:25|1.2714
17:14:27|1.2715
17:14:28|1.2714
17:14:28|1.2714
17:14:29|1.2709
17:14:30|1.2711
17:14:31|1.2738
17:14:32|1.2742
17:14:34|1.274
17:14:34|1.2727
17:14:36|1.2726
17:14:37|1.273
17:14:38|1.2726
17:14:39|1.2725
17:14:40|1.2727
17:14:41|1.2725
17:14:42|1.2721
17:14:43|1.2721
17:14:44|1.2725
17:14:45|1.2728
17:14:46|1.2735
17:14:47|1.2741
17:14:48|1.2741
17:14:49|1.2737
17:14:50|1.2747
17:14:51|1.2742
17:14:52|1.2745
17:14:54|1.2742
17:14:55|1.2736
17:14:55|1.2737
17:14:57|1.2736
17:14:57|1.2739
17:14:58|1.2736
17:14:59|1.2744
17:15:00|1.2739
17:15:01|1.2732
17:15:02|1.2729
17:15:03|1.2717
17:15:04|1.2716
17:15:06|1.2721
17:15:06|1.2724
17:15:07|1.2721
17:15:09|1.2723
17:15:09|1.2725
17:15:11|1.2725
17:15:11|1.272
17:15:12|1.2719
17:15:13|1.2717
17:15:15|1.2717
17:15:15|1.2716
17:15:16|1.2719
17:15:17|1.272
17:15:19|1.2718
17:15:19|1.2717
17:15:20|1.2717
17:15:21|1.2715
17:15:22|1.2718
17:15:23|1.2718
17:15:24|1.2715
17:15:25|1.2713
17:15:26|1.2711
17:15:27|1.2711
17:15:29|1.271
17:15:30|1.2709
17:15:30|1.2713
17:15:31|1.2711
17:15:32|1.271
17:15:33|1.2718
17:15:35|1.2715
17:15:36|1.271
17:15:37|1.2711
17:15:39|1.2713
17:15:40|1.2712
17:15:40|1.2713
17:15:41|1.2714
17:15:43|1.2706
17:15:44|1.2716
17:15:45|1.2721
17:15:46|1.2733
17:15:47|1.2723
17:15:48|1.2732
17:15:49|1.2749
17:15:50|1.275
17:15:51|1.2729
17:15:52|1.2729
17:15:53|1.273
17:15:54|1.2735
17:15:55|1.2723
17:15:56|1.2732
17:15:57|1.2741
17:15:58|1.2741
17:15:59|1.274
17:16:00|1.2734
17:16:01|1.2738
17:16:02|1.2729
17:16:04|1.2721
17:16:04|1.2731
17:16:05|1.2724
17:16:06|1.2715
17:16:07|1.2715
17:16:08|1.2712
17:16:09|1.2717
17:16:10|1.2717
17:16:12|1.2722
17:16:12|1.2721
17:16:13|1.2723
17:16:14|1.2722
17:16:15|1.2719
17:16:17|1.2724
17:16:17|1.2724
17:16:18|1.272
17:16:19|1.272
17:16:20|1.2716
17:16:21|1.2716
17:16:22|1.2718
17:16:23|1.2722
17:16:24|1.2722
17:16:25|1.2719
17:16:26|1.2717
17:16:27|1.2716
17:16:28|1.2716
17:16:29|1.2715
17:16:31|1.2715
17:16:31|1.2719
17:16:32|1.2715
17:16:34|1.272
17:16:35|1.272
17:16:35|1.2714
17:16:37|1.2714
17:16:39|1.2728
17:16:40|1.2725
17:16:40|1.2718
17:16:41|1.271
17:16:43|1.2712
17:16:44|1.2706
17:16:44|1.2704
17:16:45|1.2713
17:16:47|1.2723
17:16:48|1.2729
17:16:49|1.272
17:16:50|1.272
17:16:51|1.2738
17:16:52|1.2737
17:16:53|1.2742
17:16:54|1.274
17:16:55|1.2741
17:16:56|1.2736
17:16:58|1.2744
17:16:59|1.275
17:16:59|1.2763
17:17:00|1.2767
17:17:02|1.2772
17:17:02|1.2772
17:17:03|1.2773
17:17:04|1.2784
17:17:05|1.2789
17:17:06|1.2792
17:17:08|1.2786
17:17:08|1.2792
17:17:10|1.2793
17:17:10|1.2784
17:17:12|1.2786
17:17:12|1.2763
17:17:13|1.277
17:17:15|1.2811
17:17:15|1.2838
17:17:16|1.2845
17:17:17|1.2854
17:17:18|1.2855
17:17:19|1.2837
17:17:20|1.2828
17:17:21|1.2809
17:17:22|1.2805
17:17:23|1.2801
17:17:24|1.2798
17:17:25|1.2787
17:17:26|1.2782
17:17:27|1.2776
17:17:28|1.2772
17:17:30|1.2769
17:17:31|1.2783
17:17:31|1.2783
17:17:32|1.2774
17:17:33|1.2769
17:17:34|1.2779
17:17:36|1.277
17:17:37|1.2767
17:17:38|1.2764
17:17:39|1.2766
17:17:41|1.2764
17:17:42|1.2766
17:17:43|1.278
17:17:44|1.2767
17:17:45|1.277
17:17:46|1.2767
17:17:47|1.2776
17:17:48|1.278
17:17:49|1.2775
17:17:50|1.2764
17:17:51|1.2763
17:17:52|1.2765
17:17:53|1.2767
17:17:54|1.2764
17:17:56|1.2765
17:17:58|1.2763
17:17:59|1.2769
17:17:59|1.2764
17:18:01|1.2764
17:18:02|1.2764
17:18:02|1.2763
17:18:03|1.2771
17:18:04|1.2792
17:18:05|1.279
17:18:06|1.2776
17:18:08|1.2769
17:18:08|1.2766
17:18:09|1.2773
17:18:10|1.2777
17:18:12|1.2775
17:18:13|1.277
17:18:14|1.2778
17:18:15|1.2784
17:18:15|1.2791
17:18:16|1.2786
17:18:17|1.2788
17:18:19|1.2789
17:18:20|1.2788
17:18:21|1.2804
17:18:21|1.2804
17:18:23|1.2804
17:18:24|1.2799
17:18:24|1.2794
17:18:25|1.2784
17:18:26|1.2784
17:18:27|1.2784
17:18:29|1.2779
17:18:29|1.2779
17:18:31|1.2776
17:18:32|1.2784
17:18:33|1.2779
17:18:33|1.2779
17:18:35|1.2772
17:18:36|1.277
17:18:37|1.2772
17:18:38|1.2772
17:18:39|1.2773
17:18:41|1.277
17:18:41|1.2772
17:18:42|1.2792
17:18:44|1.2797
17:18:45|1.2801
17:18:45|1.2792
17:18:47|1.2777
17:18:48|1.2776
17:18:48|1.2777
17:18:50|1.2775
17:18:51|1.2775
17:18:52|1.2774
17:18:56|1.277
17:18:57|1.2779
17:18:58|1.2774
17:18:58|1.2771
17:18:59|1.2784
17:19:00|1.2785
17:19:01|1.2785
17:19:02|1.2781
17:19:04|1.2785
17:19:05|1.2785
17:19:05|1.2776
17:19:07|1.2775
17:19:08|1.2788
17:19:08|1.2785
17:19:10|1.278
17:19:10|1.2782
17:19:11|1.2777
17:19:13|1.2775
17:19:14|1.2786
17:19:15|1.2783
17:19:16|1.2798
17:19:17|1.28
17:19:18|1.2796
17:19:18|1.2786
17:19:20|1.2795
17:19:21|1.2791
17:19:21|1.2792
17:19:23|1.2795
17:19:24|1.279
17:19:25|1.279
17:19:26|1.2794
17:19:27|1.2794
17:19:28|1.2793
17:19:28|1.2798
17:19:30|1.2797
17:19:31|1.2803
17:19:32|1.2801
17:19:33|1.2802
17:19:34|1.2807
17:19:34|1.2812
17:19:35|1.2813
17:19:37|1.2813
17:19:37|1.2811
17:19:38|1.2806
17:19:41|1.2803
17:19:42|1.2803
17:19:42|1.2803
17:19:44|1.282
17:19:45|1.2826
17:19:46|1.2819
17:19:47|1.2817
17:19:48|1.2821
17:19:49|1.282
17:19:50|1.2818
17:19:51|1.2825
17:19:52|1.2827
17:19:53|1.2822
17:19:55|1.2821
17:19:55|1.2822
17:19:56|1.2822
17:19:58|1.2819
17:19:58|1.2819
17:19:59|1.2824
17:20:00|1.2824
17:20:02|1.2826
17:20:03|1.2824
17:20:04|1.2823
17:20:04|1.2814
17:20:06|1.2802
17:20:06|1.28
17:20:07|1.2791
17:20:08|1.2791
17:20:09|1.2809
17:20:11|1.2809
17:20:12|1.2807
17:20:13|1.2807
17:20:14|1.2805
17:20:14|1.2805
17:20:15|1.2804
17:20:16|1.2796
17:20:17|1.2807
17:20:19|1.2806
17:20:19|1.2804
17:20:20|1.28
17:20:21|1.2808
17:20:23|1.2811
17:20:23|1.2809
17:20:24|1.2809
17:20:25|1.2809
17:20:26|1.2807
17:20:27|1.2806
17:20:28|1.2807
17:20:29|1.2813
17:20:30|1.2809
17:20:31|1.2809
17:20:32|1.2809
17:20:34|1.2808
17:20:34|1.2808
17:20:35|1.2812
17:20:36|1.2812
17:20:37|1.2791
17:20:38|1.2791
17:20:39|1.2792
17:20:40|1.2793
17:20:41|1.2793
17:20:44|1.2796
17:20:44|1.2796
17:20:46|1.2798
17:20:46|1.2798
17:20:47|1.2798
17:20:49|1.2788
17:20:50|1.2775
17:20:51|1.2775
17:20:52|1.2769
17:20:53|1.2773
17:20:55|1.2776
17:20:55|1.2772
17:20:57|1.2775
17:20:57|1.2775
17:20:58|1.278
17:20:59|1.2783
17:21:01|1.279
17:21:02|1.2802
17:21:03|1.2807
17:21:04|1.2808
17:21:05|1.2802
17:21:06|1.2802
17:21:07|1.2802
17:21:08|1.28
17:21:09|1.2802
17:21:10|1.2797
17:21:11|1.2797
17:21:12|1.2793
17:21:13|1.2792
17:21:14|1.2799
17:21:15|1.2795
17:21:16|1.2795
17:21:17|1.2795
17:21:18|1.2802
17:21:19|1.2805
17:21:20|1.2805
17:21:21|1.2808
17:21:22|1.2809
17:21:23|1.2811
17:21:25|1.281
17:21:25|1.2815
17:21:26|1.2815
17:21:27|1.2844
17:21:28|1.2847
17:21:29|1.2846
17:21:30|1.2847
17:21:32|1.2842
17:21:33|1.2845
17:21:33|1.2843
17:21:34|1.2845
17:21:35|1.2849
17:21:36|1.2837
17:21:38|1.2838
17:21:39|1.2838
17:21:39|1.2835
17:21:41|1.2832
17:21:43|1.2823
17:21:43|1.2816
17:21:45|1.2828
17:21:46|1.2828
17:21:47|1.2825
17:21:49|1.2827
17:21:49|1.2817
17:21:50|1.2817
17:21:51|1.2817
17:21:53|1.2817
17:21:54|1.2811
17:21:54|1.281
17:21:55|1.2808
17:21:57|1.2805
17:21:58|1.2801
17:21:58|1.2803
17:21:59|1.2806
17:22:00|1.28
17:22:01|1.2796
17:22:02|1.2789
17:22:04|1.2783
17:22:05|1.2786
17:22:06|1.2785
17:22:07|1.2787
17:22:08|1.2792
17:22:09|1.279
17:22:10|1.2787
17:22:11|1.2778
17:22:12|1.2777
17:22:13|1.2778
17:22:14|1.2764
17:22:15|1.2766
17:22:16|1.2768
17:22:17|1.2786
17:22:18|1.2788
17:22:19|1.279
17:22:20|1.279
17:22:21|1.2797
17:22:22|1.2824
17:22:23|1.2823
17:22:24|1.2836
17:22:25|1.2847
17:22:26|1.2855
17:22:27|1.2856
17:22:28|1.2865
17:22:29|1.2862
17:22:30|1.2849
17:22:31|1.2851
17:22:32|1.2846
17:22:33|1.2842
17:22:34|1.2839
17:22:35|1.2816
17:22:36|1.2814
17:22:37|1.2813
17:22:38|1.2809
17:22:39|1.2806
17:22:40|1.2799
17:22:41|1.2798
17:22:42|1.2798
17:22:44|1.2797
17:22:44|1.2789
17:22:45|1.2789
17:22:46|1.2787
17:22:48|1.2789
17:22:49|1.2783
17:22:50|1.2791
17:22:51|1.2787
17:22:52|1.2787
17:22:53|1.2785
17:22:54|1.2787
17:22:55|1.2782
17:22:56|1.2777
17:22:57|1.278
17:22:59|1.278
17:22:59|1.278
17:23:00|1.2779
17:23:01|1.2779
17:23:02|1.2779
17:23:03|1.2776
17:23:04|1.2777
17:23:05|1.2778
17:23:06|1.2783
17:23:07|1.278
17:23:08|1.2781
17:23:10|1.2783
17:23:11|1.2785
17:23:12|1.2785
17:23:13|1.2783
17:23:14|1.2782
17:23:15|1.278
17:23:16|1.2779
17:23:17|1.278
17:23:18|1.278
17:23:19|1.2785
17:23:20|1.2786
17:23:21|1.2787
17:23:22|1.2784
17:23:23|1.2785
17:23:24|1.2788
17:23:25|1.2788
17:23:26|1.2787
17:23:27|1.278
17:23:28|1.278
17:23:29|1.2781
17:23:30|1.277
17:23:31|1.2766
17:23:32|1.2764
17:23:33|1.2764
17:23:34|1.2765
17:23:35|1.2764
17:23:36|1.2762
17:23:37|1.2765
17:23:38|1.2765
17:23:39|1.2763
17:23:40|1.2762
17:23:41|1.2759
17:23:42|1.2759
17:23:43|1.2759
17:23:45|1.2757
17:23:45|1.2744
17:23:46|1.2741
17:23:48|1.2738
17:23:49|1.2735
17:23:50|1.2734
17:23:51|1.2733
17:23:52|1.2733
17:23:52|1.2734
17:23:54|1.274
17:23:54|1.274
17:23:56|1.2739
17:23:57|1.2739
17:23:58|1.2739
17:23:59|1.2729
17:24:00|1.2728
17:24:01|1.2727
17:24:02|1.2727
17:24:03|1.2723
17:24:04|1.2723
17:24:05|1.2724
17:24:06|1.2727
17:24:07|1.2729
17:24:08|1.274
17:24:09|1.2717
17:24:10|1.2717
17:24:11|1.2716
17:24:12|1.2714
17:24:13|1.2715
17:24:14|1.2719
17:24:15|1.2717
17:24:16|1.2717
17:24:17|1.2717
17:24:18|1.2713
17:24:19|1.2713
17:24:20|1.2718
17:24:21|1.2716
17:24:22|1.2713
17:24:23|1.2712
17:24:24|1.2713
17:24:25|1.2713
17:24:26|1.2711
17:24:27|1.2711
17:24:28|1.2714
17:24:29|1.2716
17:24:30|1.2706
17:24:31|1.2713
17:24:32|1.2729
17:24:33|1.2734
17:24:34|1.2731
17:24:35|1.2731
17:24:36|1.2731
17:24:37|1.2733
17:24:38|1.2724
17:24:39|1.2727
17:24:41|1.2727
17:24:41|1.2724
17:24:43|1.2725
17:24:43|1.2722
17:24:45|1.2721
17:24:46|1.2713
17:24:48|1.2719
17:24:48|1.2721
17:24:50|1.2718
17:24:51|1.2719
17:24:52|1.2719
17:24:53|1.2715
17:24:54|1.271
17:24:55|1.2716
17:24:56|1.2713
17:24:57|1.2715
17:24:58|1.2716
17:24:59|1.2718
17:25:00|1.2724
17:25:02|1.2723
17:25:02|1.2719
17:25:04|1.2719
17:25:05|1.272
17:25:06|1.2716
17:25:07|1.2713
17:25:09|1.2713
17:25:09|1.2718
17:25:10|1.2718
17:25:11|1.2715
17:25:12|1.2715
17:25:13|1.2715
17:25:14|1.2713
17:25:15|1.2713
17:25:16|1.2714
17:25:17|1.2712
17:25:18|1.2712
17:25:19|1.2712
17:25:20|1.2716
17:25:21|1.2716
17:25:22|1.2716
17:25:23|1.2719
17:25:24|1.2719
17:25:25|1.2719
17:25:27|1.2719
17:25:27|1.2718
17:25:28|1.2722
17:25:29|1.2717
17:25:30|1.2717
17:25:31|1.2719
17:25:32|1.2716
17:25:33|1.2712
17:25:34|1.2708
17:25:35|1.2711
17:25:36|1.271
17:25:38|1.2714
17:25:38|1.2707
17:25:39|1.271
17:25:40|1.2711
17:25:42|1.2712
17:25:42|1.2721
17:25:43|1.272
17:25:44|1.2724
17:25:46|1.2722
17:25:46|1.2722
17:25:48|1.2721
17:25:49|1.2724
17:25:49|1.2723
17:25:51|1.2708
17:25:51|1.2705
17:25:52|1.2708
17:25:53|1.2716
17:25:55|1.2715
17:25:56|1.2721
17:25:57|1.2719
17:25:58|1.2726
17:25:59|1.272
17:26:01|1.2719
17:26:01|1.2716
17:26:02|1.2717
17:26:04|1.2717
17:26:05|1.2717
17:26:06|1.271
17:26:07|1.271
17:26:08|1.2706
17:26:09|1.2718
17:26:10|1.27
17:26:11|1.2702
17:26:12|1.2699
17:26:13|1.2698
17:26:14|1.2697
17:26:15|1.2701
17:26:16|1.2711
17:26:17|1.2711
17:26:18|1.2711
17:26:19|1.2712
17:26:20|1.2705
17:26:21|1.2706
17:26:22|1.2705
17:26:23|1.2705
17:26:24|1.2705
17:26:25|1.2705
17:26:26|1.2705
17:26:27|1.27
17:26:28|1.2699
17:26:29|1.2703
17:26:30|1.2704
17:26:31|1.2703
17:26:32|1.2702
17:26:33|1.2696
17:26:34|1.2695
17:26:35|1.27
17:26:36|1.27
17:26:37|1.2703
17:26:38|1.2707
17:26:39|1.2705
17:26:40|1.2705
17:26:41|1.271
17:26:42|1.2703
17:26:43|1.2704
17:26:44|1.2707
17:26:45|1.2702
17:26:46|1.2702
17:26:47|1.2699
17:26:48|1.2697
17:26:50|1.2701
17:26:50|1.2701
17:26:52|1.2695
17:26:53|1.2696
17:26:54|1.2696
17:26:55|1.2696
17:26:56|1.2699
17:26:57|1.2703
17:26:58|1.2708
17:26:59|1.2711
17:27:00|1.2708
17:27:01|1.2708
17:27:02|1.2706
17:27:04|1.2704
17:27:04|1.27
17:27:06|1.27
17:27:06|1.27
17:27:07|1.2703
17:27:08|1.27
17:27:10|1.27
17:27:11|1.2685
17:27:12|1.2685
17:27:12|1.2685
17:27:14|1.2685
17:27:14|1.2695
17:27:15|1.2701
17:27:16|1.271
17:27:17|1.2708
17:27:18|1.2734
17:27:19|1.273
17:27:21|1.2749
17:27:21|1.2752
17:27:22|1.2744
17:27:23|1.2743
17:27:24|1.2743
17:27:25|1.2754
17:27:26|1.2764
17:27:27|1.2772
17:27:28|1.277
17:27:30|1.2778
17:27:30|1.2777
17:27:32|1.2779
17:27:33|1.2765
17:27:33|1.2776
17:27:34|1.2774
17:27:35|1.2775
17:27:36|1.2777
17:27:37|1.2772
17:27:38|1.2773
17:27:40|1.2775
17:27:40|1.2774
17:27:41|1.2771
17:27:43|1.278
17:27:43|1.278
17:27:44|1.2782
17:27:45|1.278
17:27:46|1.2782
17:27:48|1.2781
17:27:49|1.2781
17:27:50|1.2764
17:27:51|1.2764
17:27:52|1.2763
17:27:54|1.2762
17:27:55|1.2762
17:27:55|1.2759
17:27:57|1.2761
17:27:58|1.2768
17:27:59|1.2763
17:28:00|1.2761
17:28:01|1.2761
17:28:02|1.2768
17:28:03|1.277
17:28:04|1.2774
17:28:05|1.2771
17:28:06|1.2768
17:28:07|1.2767
17:28:09|1.2759
17:28:09|1.2754
17:28:11|1.2761
17:28:12|1.275
17:28:13|1.2749
17:28:14|1.2743
17:28:15|1.2736
17:28:16|1.2733
17:28:17|1.2731
17:28:18|1.2727
17:28:19|1.2732
17:28:20|1.2732
17:28:22|1.2737
17:28:22|1.2737
17:28:23|1.274
17:28:24|1.2745
17:28:25|1.2743
17:28:26|1.2753
17:28:27|1.2761
17:28:29|1.2766
17:28:30|1.2773
17:28:30|1.2774
17:28:32|1.2772
17:28:33|1.277
17:28:33|1.2769
17:28:34|1.2766
17:28:35|1.2758
17:28:36|1.2758
17:28:37|1.2761
17:28:39|1.2759
17:28:39|1.2763
17:28:40|1.2759
17:28:41|1.2751
17:28:42|1.275
17:28:44|1.2747
17:28:44|1.2745
17:28:45|1.2745
17:28:46|1.2742
17:28:48|1.2743
17:28:49|1.2752
17:28:50|1.2756
17:28:51|1.2752
17:28:52|1.2753
17:28:53|1.2757
17:28:54|1.276
17:28:55|1.276
17:28:56|1.2765
17:28:57|1.2773
17:28:58|1.2775
17:28:59|1.2779
17:29:00|1.278
17:29:01|1.2782
17:29:02|1.2782
17:29:03|1.2782
17:29:05|1.2785
17:29:06|1.2782
17:29:06|1.2783
17:29:08|1.2785
17:29:09|1.2793
17:29:09|1.2791
17:29:10|1.279
17:29:12|1.2783
17:29:12|1.2781
17:29:13|1.2787
17:29:14|1.2786
17:29:15|1.2791
17:29:17|1.2791
17:29:17|1.279
17:29:18|1.279
17:29:19|1.2785
17:29:20|1.2785
17:29:21|1.2786
17:29:23|1.2785
17:29:23|1.2789
17:29:25|1.2783
17:29:25|1.2779
17:29:26|1.2779
17:29:27|1.2784
17:29:28|1.2779
17:29:29|1.2779
17:29:30|1.2777
17:29:31|1.2776
17:29:32|1.2784
17:29:34|1.2783
17:29:34|1.2783
17:29:35|1.2777
17:29:36|1.2778
17:29:37|1.2778
17:29:39|1.2777
17:29:39|1.278
17:29:41|1.2781
17:29:41|1.2781
17:29:42|1.2779
17:29:43|1.2776
17:29:44|1.2776
17:29:45|1.2782
17:29:47|1.2788
17:29:48|1.2787
17:29:48|1.2787
17:29:49|1.2784
17:29:51|1.2783
17:29:53|1.2776
17:29:53|1.2778
17:29:55|1.2774
17:29:55|1.2775
17:29:57|1.2776
17:29:58|1.2776
17:29:59|1.2776
17:29:59|1.2775
17:30:01|1.2775
17:30:02|1.2772
17:30:03|1.2766
17:30:04|1.2768
17:30:05|1.2768
17:30:06|1.2766
17:30:07|1.2768
17:30:09|1.2772
17:30:09|1.2773
17:30:10|1.278
17:30:11|1.2779
17:30:12|1.2776
17:30:13|1.2776
17:30:14|1.2764
17:30:16|1.2761
17:30:16|1.275
17:30:17|1.2748
17:30:18|1.2746
17:30:19|1.2741
17:30:20|1.2741
17:30:21|1.274
17:30:22|1.2741
17:30:23|1.2741
17:30:24|1.2746
17:30:25|1.2737
17:30:26|1.2723
17:30:27|1.2725
17:30:29|1.2727
17:30:29|1.2718
17:30:30|1.2702
17:30:31|1.2708
17:30:32|1.2709
17:30:33|1.2715
17:30:34|1.2705
17:30:35|1.2692
17:30:37|1.2695
17:30:37|1.2689
17:30:38|1.2692
17:30:39|1.2693
17:30:40|1.2692
17:30:41|1.2692
17:30:42|1.27
17:30:43|1.27
17:30:44|1.2699
17:30:45|1.27
17:30:46|1.2704
17:30:47|1.2702
17:30:48|1.2701
17:30:50|1.27
17:30:50|1.27
17:30:52|1.2695
17:30:53|1.2695
17:30:54|1.2691
17:30:55|1.2683
17:30:55|1.2679
17:30:57|1.2675
17:30:57|1.2674
17:30:58|1.2669
17:31:00|1.2656
17:31:00|1.2659
17:31:02|1.2662
17:31:02|1.2662
17:31:04|1.2651
17:31:05|1.2652
17:31:06|1.2662
17:31:08|1.2662
17:31:09|1.2654
17:31:09|1.2678
17:31:10|1.2671
17:31:12|1.267
17:31:13|1.2675
17:31:13|1.2675
17:31:14|1.2659
17:31:16|1.2654
17:31:17|1.2681
17:31:17|1.2674
17:31:19|1.2672
17:31:20|1.2669
17:31:20|1.2669
17:31:21|1.2672
17:31:22|1.2672
17:31:23|1.2654
17:31:25|1.2667
17:31:25|1.2683
17:31:26|1.2667
17:31:27|1.2652
17:31:29|1.2656
17:31:29|1.2686
17:31:30|1.2688
17:31:31|1.2674
17:31:32|1.2669
17:31:33|1.2668
17:31:34|1.2666
17:31:35|1.266
17:31:36|1.2668
17:31:37|1.2665
17:31:38|1.2674
17:31:40|1.2667
17:31:40|1.2663
17:31:41|1.2669
17:31:42|1.2672
17:31:43|1.2686
17:31:44|1.2687
17:31:45|1.2673
17:31:47|1.267
17:31:47|1.2675
17:31:48|1.2666
17:31:50|1.2682
17:31:50|1.2674
17:31:52|1.2669
17:31:52|1.2669
17:31:53|1.2663
17:31:54|1.2655
17:31:57|1.265
17:31:57|1.2646
17:31:59|1.2641
17:32:00|1.2629
17:32:00|1.2632
17:32:02|1.2637
17:32:03|1.2635
17:32:03|1.2638
17:32:04|1.2643
17:32:05|1.2638
17:32:06|1.2636
17:32:07|1.2642
17:32:09|1.2649
17:32:09|1.2649
17:32:11|1.2652
17:32:11|1.2645
17:32:13|1.2641
17:32:14|1.2649
17:32:15|1.2651
17:32:16|1.2651
17:32:18|1.2641
17:32:19|1.2641
17:32:19|1.2647
17:32:20|1.265
17:32:21|1.265
17:32:23|1.265
17:32:24|1.2637
17:32:25|1.2637
17:32:26|1.2635
17:32:27|1.2629
17:32:28|1.2627
17:32:29|1.2627
17:32:29|1.2627
17:32:30|1.2618
17:32:31|1.2616
17:32:32|1.2627
17:32:33|1.2618
17:32:34|1.262
17:32:35|1.2621
17:32:37|1.2621
17:32:38|1.262
17:32:39|1.262
17:32:39|1.2617
17:32:41|1.2624
17:32:42|1.262
17:32:43|1.2608
17:32:44|1.2608
17:32:45|1.2614
17:32:45|1.2613
17:32:46|1.2616
17:32:47|1.2616
17:32:49|1.2608
17:32:50|1.2611
17:32:51|1.2612
17:32:52|1.2613
17:32:53|1.2613
17:32:54|1.2607
17:32:55|1.2611
17:32:56|1.2612
17:32:57|1.2613
17:32:58|1.2611
17:32:59|1.2611
17:33:00|1.2611
17:33:01|1.2609
17:33:02|1.2612
17:33:03|1.2616
17:33:04|1.2615
17:33:05|1.2614
17:33:06|1.2612
17:33:07|1.2614
17:33:08|1.2616
17:33:10|1.2614
17:33:10|1.2614
17:33:11|1.2614
17:33:12|1.2619
17:33:13|1.262
17:33:14|1.2624
17:33:15|1.2626
17:33:16|1.2614
17:33:17|1.2615
17:33:19|1.2612
17:33:20|1.2612
17:33:21|1.2612
17:33:22|1.2619
17:33:22|1.2627
17:33:23|1.2622
17:33:25|1.2615
17:33:26|1.262
17:33:27|1.2622
17:33:27|1.2615
17:33:29|1.2621
17:33:30|1.2621
17:33:31|1.2627
17:33:31|1.2632
17:33:32|1.2631
17:33:34|1.2628
17:33:35|1.2631
17:33:36|1.2631
17:33:37|1.2633
17:33:38|1.2633
17:33:39|1.2633
17:33:40|1.2633
17:33:41|1.2633
17:33:42|1.2633
17:33:43|1.2633
17:33:44|1.2625
17:33:45|1.2625
17:33:46|1.2619
17:33:47|1.2619
17:33:48|1.2619
17:33:49|1.262
17:33:50|1.2621
17:33:51|1.2621
17:33:52|1.2628
17:33:54|1.2619
17:33:54|1.2618
17:33:55|1.2619
17:33:56|1.2624
17:33:58|1.2624
17:33:58|1.2622
17:34:00|1.2624
17:34:01|1.2625
17:34:01|1.2619
17:34:03|1.2617
17:34:03|1.2617
17:34:04|1.2606
17:34:06|1.2607
17:34:07|1.261
17:34:08|1.2608
17:34:08|1.2608
17:34:10|1.2608
17:34:11|1.2608
17:34:11|1.2608
17:34:12|1.2608
17:34:13|1.2608
17:34:14|1.2608
17:34:15|1.2601
17:34:16|1.2601
17:34:17|1.2601
17:34:19|1.2602
17:34:20|1.2605
17:34:21|1.2603
17:34:22|1.2603
17:34:23|1.26
17:34:24|1.2602
17:34:25|1.2602
17:34:26|1.2598
17:34:27|1.2597
17:34:28|1.2598
17:34:29|1.2598
17:34:30|1.2598
17:34:31|1.2598
17:34:32|1.2594
17:34:33|1.2602
17:34:34|1.2597
17:34:35|1.26
17:34:36|1.2593
17:34:37|1.2599
17:34:38|1.26
17:34:39|1.2598
17:34:40|1.2598
17:34:41|1.2599
17:34:42|1.2597
17:34:43|1.2598
17:34:44|1.2598
17:34:45|1.2594
17:34:46|1.2594
17:34:47|1.2594
17:34:48|1.26
17:34:49|1.2599
17:34:50|1.26
17:34:51|1.2598
17:34:52|1.2598
17:34:54|1.2598
17:34:55|1.2597
17:34:56|1.2599
17:34:58|1.2595
17:34:58|1.2597
17:34:59|1.2597
17:35:01|1.2597
17:35:01|1.2597
17:35:02|1.2603
17:35:03|1.2602
17:35:05|1.2602
17:35:06|1.2602
17:35:07|1.2602
17:35:08|1.2602
17:35:09|1.2597
17:35:10|1.2595
17:35:11|1.2591
17:35:12|1.2591
17:35:13|1.2591
17:35:14|1.259
17:35:15|1.2591
17:35:16|1.2592
17:35:17|1.2597
17:35:18|1.2598
17:35:19|1.2608
17:35:20|1.2629
17:35:21|1.2646
17:35:22|1.2623
17:35:23|1.2633
17:35:24|1.2617
17:35:25|1.2614
17:35:26|1.2615
17:35:27|1.2615
17:35:28|1.2615
17:35:29|1.2612
17:35:30|1.2609
17:35:31|1.2605
17:35:32|1.2605
17:35:33|1.2611
17:35:34|1.2616
17:35:35|1.2611
17:35:36|1.2609
17:35:37|1.2603
17:35:38|1.2601
17:35:39|1.2603
17:35:40|1.2603
17:35:41|1.2595
17:35:42|1.2591
17:35:43|1.2598
17:35:44|1.2599
17:35:45|1.2601
17:35:46|1.2607
17:35:47|1.2617
17:35:48|1.2619
17:35:49|1.2622
17:35:50|1.2622
17:35:51|1.2621
17:35:52|1.2615
17:35:53|1.2613
17:35:54|1.2613
17:35:55|1.2605
17:35:56|1.2604
17:35:58|1.2598
17:35:59|1.2598
17:35:59|1.259
17:36:00|1.2587
17:36:01|1.2576
17:36:02|1.2572
17:36:04|1.2574
17:36:04|1.257
17:36:05|1.2564
17:36:07|1.2555
17:36:07|1.2573
17:36:09|1.2572
17:36:10|1.2571
17:36:11|1.2571
17:36:12|1.2575
17:36:13|1.258
17:36:13|1.2581
17:36:15|1.2589
17:36:16|1.258
17:36:17|1.258
17:36:17|1.258
17:36:19|1.2584
17:36:20|1.2579
17:36:20|1.2591
17:36:21|1.2594
17:36:23|1.2602
17:36:24|1.2607
17:36:25|1.2614
17:36:26|1.262
17:36:27|1.2631
17:36:28|1.2635
17:36:29|1.2646
17:36:30|1.2628
17:36:31|1.2631
17:36:32|1.263
17:36:33|1.2633
17:36:34|1.2639
17:36:35|1.2643
17:36:36|1.2633
17:36:37|1.2636
17:36:38|1.2639
17:36:39|1.264
17:36:40|1.2637
17:36:41|1.264
17:36:42|1.2638
17:36:43|1.2638
17:36:44|1.2641
17:36:46|1.2643
17:36:46|1.2645
17:36:47|1.2645
17:36:48|1.2646
17:36:49|1.2646
17:36:50|1.2646
17:36:52|1.2646
17:36:52|1.2648
17:36:53|1.2646
17:36:54|1.2646
17:36:56|1.2643
17:36:58|1.264
17:36:59|1.2638
17:37:00|1.2636
17:37:01|1.2636
17:37:02|1.2635
17:37:04|1.2635
17:37:05|1.2637
17:37:05|1.2631
17:37:07|1.2628
17:37:08|1.2625
17:37:08|1.2625
17:37:10|1.2607
17:37:10|1.2602
17:37:12|1.2599
17:37:12|1.2599
17:37:13|1.2599
17:37:15|1.2586
17:37:15|1.2595
17:37:16|1.2595
17:37:18|1.2591
17:37:19|1.2591
17:37:20|1.2592
17:37:20|1.2586
17:37:21|1.2581
17:37:22|1.258
17:37:23|1.2576
17:37:25|1.2574
17:37:26|1.257
17:37:27|1.257
17:37:27|1.2568
17:37:28|1.2563
17:37:30|1.2563
17:37:30|1.255
17:37:32|1.2553
17:37:32|1.2556
17:37:33|1.2563
17:37:34|1.2564
17:37:36|1.2564
17:37:37|1.2566
17:37:37|1.2571
17:37:38|1.2571
17:37:39|1.2576
17:37:41|1.2576
17:37:41|1.2571
17:37:42|1.2571
17:37:43|1.2575
17:37:45|1.2572
17:37:45|1.2572
17:37:46|1.2574
17:37:48|1.257
17:37:48|1.2572
17:37:49|1.2572
17:37:51|1.257
17:37:52|1.257
17:37:53|1.2563
17:37:53|1.2563
17:37:54|1.2556
17:37:56|1.2556
17:37:58|1.2556
17:37:59|1.2555
17:38:00|1.2553
17:38:02|1.2551
17:38:03|1.2546
17:38:03|1.2552
17:38:04|1.2556
17:38:06|1.2553
17:38:06|1.2548
17:38:07|1.2544
17:38:09|1.254
17:38:10|1.2535
17:38:10|1.2532
17:38:11|1.253
17:38:13|1.254
17:38:14|1.254
17:38:14|1.2539
17:38:16|1.2545
17:38:17|1.2546
17:38:17|1.2538
17:38:18|1.2535
17:38:20|1.2544
17:38:20|1.2544
17:38:21|1.2542
17:38:22|1.2545
17:38:24|1.2545
17:38:25|1.2548
17:38:26|1.2546
17:38:27|1.2536
17:38:28|1.2538
17:38:29|1.2541
17:38:30|1.2543
17:38:31|1.2544
17:38:32|1.2544
17:38:33|1.2544
17:38:34|1.2545
17:38:35|1.2543
17:38:36|1.2548
17:38:37|1.2557
17:38:38|1.2552
17:38:40|1.2558
17:38:40|1.2561
17:38:42|1.2564
17:38:42|1.2559
17:38:43|1.2557
17:38:45|1.2553
17:38:45|1.2554
17:38:47|1.2552
17:38:48|1.2552
17:38:48|1.2548
17:38:50|1.2559
17:38:50|1.2556
17:38:51|1.2552
17:38:53|1.2549
17:38:54|1.2549
17:38:55|1.2544
17:38:55|1.2539
17:38:56|1.2546
17:38:59|1.2552
17:38:59|1.2547
17:39:01|1.2553
17:39:01|1.2553
17:39:03|1.2561
17:39:05|1.2558
17:39:06|1.2546
17:39:07|1.2546
17:39:08|1.2546
17:39:09|1.254
17:39:10|1.2544
17:39:11|1.2544
17:39:12|1.2538
17:39:13|1.2546
17:39:15|1.2546
17:39:15|1.2543
17:39:17|1.2537
17:39:17|1.2535
17:39:19|1.2532
17:39:19|1.253
17:39:21|1.2534
17:39:22|1.2539
17:39:22|1.2539
17:39:23|1.253
17:39:24|1.2524
17:39:25|1.2516
17:39:26|1.2512
17:39:28|1.2512
17:39:29|1.2512
17:39:29|1.2511
17:39:31|1.2518
17:39:32|1.2518
17:39:33|1.2516
17:39:33|1.2513
17:39:34|1.2513
17:39:35|1.2517
17:39:36|1.2527
17:39:37|1.2526
17:39:39|1.2526
17:39:39|1.2522
17:39:40|1.2522
17:39:42|1.2522
17:39:43|1.2516
17:39:44|1.2516
17:39:44|1.2519
17:39:45|1.2515
17:39:46|1.2506
17:39:48|1.2506
17:39:49|1.2506
17:39:50|1.251
17:39:51|1.2519
17:39:52|1.251
17:39:53|1.2508
17:39:54|1.2515
17:39:55|1.2516
17:39:56|1.252
17:39:57|1.252
17:39:58|1.252
17:40:00|1.252
17:40:00|1.2529
17:40:01|1.2527
17:40:03|1.2527
17:40:04|1.2539
17:40:04|1.2533
17:40:05|1.2532
17:40:06|1.2532
17:40:07|1.2533
17:40:08|1.253
17:40:09|1.2534
17:40:11|1.2539
17:40:11|1.254
17:40:13|1.2545
17:40:14|1.255
17:40:14|1.2544
17:40:16|1.2533
17:40:17|1.2522
17:40:18|1.2531
17:40:19|1.2531
17:40:19|1.2527
17:40:20|1.2527
17:40:22|1.2527
17:40:22|1.2524
17:40:24|1.2524
17:40:25|1.2527
17:40:25|1.2516
17:40:26|1.2514
17:40:27|1.2514
17:40:28|1.2512
17:40:30|1.25
17:40:31|1.25
17:40:32|1.2503
17:40:33|1.2506
17:40:34|1.2505
17:40:35|1.2506
17:40:36|1.2503
17:40:37|1.2508
17:40:38|1.2508
17:40:39|1.2504
17:40:40|1.2507
17:40:41|1.2502
17:40:42|1.25
17:40:43|1.25
17:40:44|1.2502
17:40:45|1.2504
17:40:46|1.2507
17:40:47|1.2499
17:40:48|1.2501
17:40:49|1.2504
17:40:50|1.2515
17:40:51|1.2518
17:40:52|1.2518
17:40:53|1.2518
17:40:54|1.2518
17:40:55|1.2505
17:40:56|1.2501
17:40:57|1.25
17:40:58|1.25
17:40:59|1.25
17:41:01|1.2492
17:41:01|1.249
17:41:02|1.2487
17:41:05|1.2481
17:41:05|1.2476
17:41:06|1.2476
17:41:08|1.2473
17:41:09|1.2473
17:41:10|1.2477
17:41:11|1.246
17:41:12|1.2458
17:41:13|1.2454
17:41:14|1.2459
17:41:15|1.2476
17:41:16|1.2476
17:41:17|1.2463
17:41:18|1.2466
17:41:19|1.2463
17:41:20|1.2465
17:41:21|1.2469
17:41:22|1.2481
17:41:23|1.248
17:41:24|1.2464
17:41:25|1.2462
17:41:26|1.2474
17:41:27|1.2468
17:41:28|1.2471
17:41:29|1.2472
17:41:30|1.2481
17:41:31|1.2482
17:41:32|1.2484
17:41:33|1.2488
17:41:34|1.2501
17:41:35|1.2504
17:41:36|1.2503
17:41:37|1.2498
17:41:38|1.249
17:41:39|1.2491
17:41:40|1.2484
17:41:42|1.2483
17:41:42|1.2486
17:41:43|1.2482
17:41:44|1.2483
17:41:45|1.2493
17:41:46|1.2492
17:41:47|1.2496
17:41:48|1.2488
17:41:49|1.2494
17:41:50|1.2494
17:41:51|1.2488
17:41:52|1.2488
17:41:54|1.2488
17:41:54|1.2488
17:41:55|1.2488
17:41:56|1.2488
17:41:57|1.2488
17:41:58|1.2488
17:41:59|1.2482
17:42:00|1.2482
17:42:02|1.2482
17:42:03|1.2482
17:42:03|1.2482
17:42:05|1.248
17:42:06|1.2466
17:42:07|1.2463
17:42:08|1.2463
17:42:09|1.2464
17:42:10|1.2462
17:42:11|1.2449
17:42:12|1.2449
17:42:13|1.2448
17:42:14|1.2453
17:42:15|1.2457
17:42:16|1.246
17:42:17|1.2457
17:42:18|1.2457
17:42:19|1.2465
17:42:20|1.2473
17:42:21|1.2463
17:42:22|1.2464
17:42:23|1.2454
17:42:24|1.2447
17:42:26|1.2452
17:42:26|1.2455
17:42:27|1.2454
17:42:28|1.2463
17:42:29|1.2463
17:42:30|1.2461
17:42:31|1.2461
17:42:33|1.2461
17:42:33|1.2452
17:42:34|1.2455
17:42:35|1.2463
17:42:36|1.2454
17:42:37|1.2448
17:42:38|1.2445
17:42:39|1.2444
17:42:40|1.2444
17:42:42|1.2445
17:42:42|1.2444
17:42:44|1.2444
17:42:44|1.2443
17:42:45|1.2444
17:42:46|1.243
17:42:47|1.2427
17:42:49|1.2422
17:42:50|1.243
17:42:50|1.2426
17:42:51|1.2422
17:42:52|1.2422
17:42:54|1.2422
17:42:55|1.2426
17:42:55|1.2421
17:42:57|1.242
17:42:57|1.2421
17:42:58|1.2416
17:43:00|1.2422
17:43:00|1.242
17:43:02|1.2422
17:43:03|1.2427
17:43:04|1.2426
17:43:05|1.2428
17:43:06|1.2428
17:43:07|1.243
17:43:08|1.2435
17:43:09|1.2435
17:43:10|1.2425
17:43:11|1.242
17:43:12|1.2417
17:43:13|1.2417
17:43:15|1.2417
17:43:16|1.2417
17:43:17|1.2417
17:43:17|1.2416
17:43:19|1.2434
17:43:19|1.2432
17:43:21|1.2434
17:43:22|1.2437
17:43:22|1.244
17:43:23|1.2439
17:43:24|1.2439
17:43:25|1.2439
17:43:27|1.244
17:43:27|1.2443
17:43:28|1.2443
17:43:30|1.244
17:43:30|1.2434
17:43:32|1.243
17:43:32|1.2428
17:43:33|1.2426
17:43:35|1.243
17:43:35|1.2432
17:43:37|1.2429
17:43:38|1.2429
17:43:38|1.2431
17:43:40|1.2434
17:43:41|1.2435
17:43:41|1.2435
17:43:43|1.2435
17:43:43|1.2444
17:43:45|1.2444
17:43:46|1.2436
17:43:46|1.2437
17:43:47|1.2437
17:43:48|1.2438
17:43:50|1.2437
17:43:51|1.2434
17:43:52|1.2433
17:43:53|1.2433
17:43:54|1.2433
17:43:54|1.2433
17:43:56|1.2434
17:43:56|1.2431
17:43:57|1.2437
17:43:58|1.2438
17:44:00|1.2438
17:44:00|1.2438
17:44:02|1.2441
17:44:02|1.2434
17:44:05|1.2435
17:44:06|1.2426
17:44:06|1.2424
17:44:08|1.2426
17:44:08|1.2426
17:44:09|1.2426
17:44:11|1.2426
17:44:11|1.242
17:44:12|1.2411
17:44:14|1.2411
17:44:15|1.2419
17:44:16|1.2424
17:44:17|1.2431
17:44:18|1.2431
17:44:18|1.2437
17:44:19|1.2434
17:44:21|1.2435
17:44:23|1.2435
17:44:23|1.2435
17:44:24|1.2435
17:44:25|1.2438
17:44:27|1.2436
17:44:27|1.2436
17:44:28|1.2436
17:44:29|1.2444
17:44:31|1.2444
17:44:31|1.2438
17:44:32|1.2438
17:44:33|1.2443
17:44:34|1.2444
17:44:35|1.2444
17:44:37|1.2443
17:44:37|1.2444
17:44:38|1.2444
17:44:39|1.2442
17:44:40|1.2449
17:44:41|1.2469
17:44:42|1.2479
17:44:43|1.2486
17:44:44|1.2486
17:44:45|1.2474
17:44:46|1.2478
17:44:47|1.2478
17:44:49|1.2478
17:44:49|1.2466
17:44:50|1.2471
17:44:51|1.2482
17:44:52|1.2485
17:44:53|1.2472
17:44:54|1.2467
17:44:55|1.2455
17:44:56|1.2461
17:44:57|1.2467
17:44:59|1.246
17:44:59|1.246
17:45:00|1.2461
17:45:01|1.2462
17:45:02|1.2457
17:45:04|1.245
17:45:05|1.245
17:45:06|1.2452
17:45:07|1.2449
17:45:08|1.2435
17:45:09|1.2432
17:45:10|1.2432
17:45:11|1.2437
17:45:12|1.2439
17:45:13|1.2438
17:45:14|1.2438
17:45:16|1.2438
17:45:16|1.2438
17:45:17|1.2432
17:45:18|1.2433
17:45:19|1.2433
17:45:21|1.2437
17:45:22|1.2447
17:45:22|1.2445
17:45:23|1.2451
17:45:25|1.2457
17:45:26|1.2462
17:45:27|1.247
17:45:28|1.2461
17:45:29|1.2466
17:45:29|1.247
17:45:30|1.247
17:45:32|1.2474
17:45:33|1.2479
17:45:34|1.2476
17:45:35|1.2476
17:45:36|1.2477
17:45:37|1.2474
17:45:38|1.2481
17:45:39|1.2481
17:45:40|1.2481
17:45:41|1.2478
17:45:42|1.2475
17:45:43|1.2475
17:45:44|1.248
17:45:45|1.2475
17:45:46|1.2479
17:45:47|1.2479
17:45:48|1.2479
17:45:49|1.2475
17:45:50|1.2479
17:45:51|1.2481
17:45:52|1.2481
17:45:53|1.2481
17:45:54|1.25
17:45:55|1.2505
17:45:56|1.2505
17:45:57|1.2506
17:45:58|1.2503
17:45:59|1.2503
17:46:00|1.2503
17:46:01|1.2516
17:46:02|1.252
17:46:03|1.2524
17:46:04|1.2525
17:46:06|1.2514
17:46:06|1.2509
17:46:08|1.2503
17:46:08|1.2504
17:46:09|1.2505
17:46:11|1.2505
17:46:12|1.2498
17:46:13|1.2495
17:46:15|1.25
17:46:16|1.2503
17:46:17|1.25
17:46:17|1.2511
17:46:19|1.2501
17:46:19|1.2501
17:46:20|1.2499
17:46:21|1.2497
17:46:22|1.2489
17:46:23|1.2485
17:46:25|1.248
17:46:26|1.248
17:46:26|1.2478
17:46:27|1.248
17:46:29|1.2474
17:46:29|1.2464
17:46:30|1.247
17:46:32|1.2464
17:46:33|1.246
17:46:33|1.2464
17:46:34|1.246
17:46:35|1.246
17:46:36|1.246
17:46:37|1.246
17:46:39|1.246
17:46:40|1.246
17:46:41|1.2461
17:46:42|1.2461
17:46:42|1.2459
17:46:44|1.2461
17:46:45|1.2456
17:46:45|1.2458
17:46:46|1.2457
17:46:47|1.2465
17:46:49|1.2465
17:46:49|1.2459
17:46:50|1.2457
17:46:51|1.2457
17:46:53|1.2459
17:46:53|1.2459
17:46:54|1.2464
17:46:56|1.2461
17:46:57|1.246
17:46:58|1.2461
17:46:59|1.2465
17:46:59|1.2465
17:47:01|1.2466
17:47:01|1.2468
17:47:03|1.2472
17:47:03|1.2473
17:47:04|1.2481
17:47:07|1.2486
17:47:08|1.2486
17:47:09|1.2492
17:47:10|1.2492
17:47:10|1.2492
17:47:12|1.2496
17:47:12|1.2498
17:47:13|1.2498
17:47:14|1.249
17:47:16|1.2491
17:47:17|1.2491
17:47:18|1.2491
17:47:19|1.2493
17:47:20|1.2499
17:47:21|1.2499
17:47:22|1.2501
17:47:23|1.2502
17:47:24|1.2487
17:47:25|1.2476
17:47:26|1.2472
17:47:27|1.2469
17:47:28|1.2469
17:47:30|1.2469
17:47:31|1.2463
17:47:31|1.2463
17:47:32|1.2463
17:47:33|1.2463
17:47:34|1.2467
17:47:35|1.2462
17:47:36|1.2462
17:47:37|1.2455
17:47:38|1.2451
17:47:39|1.2449
17:47:40|1.2448
17:47:41|1.2445
17:47:42|1.2445
17:47:43|1.2445
17:47:45|1.2445
17:47:45|1.2446
17:47:46|1.2446
17:47:47|1.2446
17:47:48|1.2446
17:47:49|1.2446
17:47:50|1.2442
17:47:51|1.2442
17:47:52|1.245
17:47:53|1.245
17:47:54|1.2446
17:47:55|1.2451
17:47:56|1.2451
17:47:57|1.2448
17:47:59|1.2454
17:48:00|1.2454
17:48:01|1.2454
17:48:01|1.2458
17:48:03|1.246
17:48:03|1.246
17:48:05|1.246
17:48:06|1.2452
17:48:08|1.2449
17:48:09|1.2426
17:48:10|1.2423
17:48:11|1.2423
17:48:12|1.2418
17:48:13|1.243
17:48:15|1.2434
17:48:16|1.2429
17:48:17|1.2426
17:48:18|1.2426
17:48:19|1.2423
17:48:20|1.242
17:48:21|1.2421
17:48:21|1.2424
17:48:22|1.2424
17:48:23|1.2423
17:48:24|1.2425
17:48:25|1.2425
17:48:26|1.242
17:48:27|1.242
17:48:29|1.2422
17:48:30|1.2427
17:48:30|1.242
17:48:32|1.2417
17:48:33|1.242
17:48:34|1.2423
17:48:34|1.2418
17:48:36|1.2418
17:48:37|1.2418
17:48:38|1.2424
17:48:38|1.2424
17:48:40|1.2416
17:48:41|1.2416
17:48:41|1.2416
17:48:43|1.2423
17:48:44|1.2418
17:48:45|1.2413
17:48:46|1.2416
17:48:47|1.2413
17:48:48|1.24
17:48:49|1.2401
17:48:50|1.2401
17:48:51|1.2401
17:48:52|1.2395
17:48:53|1.2395
17:48:54|1.2395
17:48:55|1.2395
17:48:56|1.2394
17:48:57|1.2395
17:48:58|1.2416
17:48:59|1.2405
17:49:00|1.2407
17:49:01|1.2398
17:49:02|1.2397
17:49:03|1.2399
17:49:04|1.2399
17:49:05|1.2401
17:49:06|1.2402
17:49:07|1.2402
17:49:09|1.2403
17:49:09|1.2394
17:49:10|1.2394
17:49:12|1.2398
17:49:12|1.2401
17:49:14|1.2406
17:49:15|1.2406
17:49:16|1.24
17:49:17|1.24
17:49:18|1.24
17:49:19|1.24
17:49:21|1.2402
17:49:21|1.2408
17:49:22|1.2408
17:49:24|1.2437
17:49:24|1.2431
17:49:26|1.2431
17:49:26|1.2431
17:49:27|1.2428
17:49:28|1.2425
17:49:29|1.2425
17:49:30|1.2425
17:49:32|1.2431
17:49:32|1.2435
17:49:33|1.2439
17:49:34|1.2439
17:49:35|1.2439
17:49:36|1.2439
17:49:38|1.2434
17:49:39|1.2426
17:49:40|1.2427
17:49:41|1.2428
17:49:42|1.2435
17:49:43|1.2435
17:49:44|1.2435
17:49:45|1.2428
17:49:46|1.2428
17:49:47|1.2424
17:49:48|1.242
17:49:49|1.2417
17:49:50|1.2413
17:49:51|1.2413
17:49:52|1.2413
17:49:53|1.2417
17:49:54|1.2414
17:49:55|1.2416
17:49:56|1.2416
17:49:57|1.2416
17:49:58|1.2416
17:49:59|1.2413
17:50:00|1.2412
17:50:01|1.2412
17:50:02|1.2412
17:50:03|1.2421
17:50:04|1.2421
17:50:05|1.2423
17:50:06|1.2417
17:50:07|1.2422
17:50:08|1.2418
17:50:10|1.2417
17:50:11|1.2415
17:50:12|1.2417
17:50:14|1.242
17:50:15|1.2422
17:50:15|1.2418
17:50:17|1.2418
17:50:18|1.2418
17:50:19|1.2419
17:50:20|1.2419
17:50:21|1.2421
17:50:22|1.2424
17:50:23|1.2424
17:50:24|1.2419
17:50:25|1.2419
17:50:26|1.2408
17:50:27|1.2408
17:50:28|1.2415
17:50:29|1.2406
17:50:30|1.2406
17:50:31|1.2402
17:50:32|1.2403
17:50:33|1.2404
17:50:34|1.24
17:50:35|1.2393
17:50:36|1.2392
17:50:37|1.2389
17:50:38|1.2397
17:50:39|1.239
17:50:40|1.2383
17:50:41|1.2382
17:50:42|1.2388
17:50:43|1.2383
17:50:44|1.2379
17:50:45|1.2376
17:50:47|1.2378
17:50:47|1.2375
17:50:48|1.2371
17:50:49|1.2371
17:50:50|1.236
17:50:52|1.2359
17:50:52|1.2361
17:50:54|1.2361
17:50:54|1.2366
17:50:56|1.2362
17:50:57|1.2365
17:50:58|1.2362
17:50:59|1.2364
17:51:00|1.2361
17:51:01|1.2362
17:51:02|1.2358
17:51:02|1.2368
17:51:04|1.2372
17:51:05|1.2372
17:51:05|1.2384
17:51:07|1.2387
17:51:07|1.2392
17:51:08|1.2381
17:51:10|1.2396
17:51:10|1.2396
17:51:12|1.2403
17:51:13|1.2408
17:51:13|1.2412
17:51:15|1.2428
17:51:15|1.2419
17:51:16|1.2409
17:51:18|1.2407
17:51:19|1.2406
17:51:21|1.2403
17:51:21|1.2404
17:51:22|1.2402
17:51:24|1.2398
17:51:25|1.2389
17:51:25|1.2392
17:51:27|1.2383
17:51:27|1.2382
17:51:28|1.2374
17:51:29|1.2373
17:51:31|1.2374
17:51:32|1.238
17:51:33|1.238
17:51:34|1.2376
17:51:35|1.2379
17:51:36|1.2376
17:51:37|1.2381
17:51:38|1.2381
17:51:39|1.2388
17:51:40|1.2398
17:51:41|1.2396
17:51:42|1.2395
17:51:43|1.24
17:51:44|1.24
17:51:45|1.2401
17:51:46|1.2408
17:51:47|1.2409
17:51:48|1.2409
17:51:49|1.2409
17:51:50|1.2416
17:51:51|1.2421
17:51:53|1.2422
17:51:53|1.2422
17:51:54|1.2411
17:51:55|1.2403
17:51:56|1.2403
17:51:58|1.2402
17:51:58|1.2402
17:51:59|1.2393
17:52:01|1.2399
17:52:01|1.2398
17:52:02|1.2395
17:52:03|1.2397
17:52:04|1.2397
17:52:05|1.2385
17:52:06|1.2385
17:52:07|1.2383
17:52:08|1.2383
17:52:09|1.2384
17:52:10|1.2388
17:52:11|1.2388
17:52:13|1.2379
17:52:13|1.2379
17:52:14|1.2388
17:52:16|1.2388
17:52:16|1.2388
17:52:17|1.2391
17:52:19|1.2391
17:52:20|1.2391
17:52:21|1.2384
17:52:22|1.2383
17:52:23|1.2383
17:52:24|1.2383
17:52:26|1.2399
17:52:26|1.2397
17:52:27|1.2397
17:52:28|1.2386
17:52:29|1.2393
17:52:31|1.2393
17:52:32|1.2393
17:52:32|1.2393
17:52:33|1.2393
17:52:35|1.2393
17:52:35|1.2395
17:52:36|1.24
17:52:37|1.2399
17:52:39|1.2398
17:52:39|1.2398
17:52:41|1.2399
17:52:42|1.2405
17:52:43|1.2405
17:52:44|1.2405
17:52:45|1.2406
17:52:46|1.2411
17:52:47|1.2408
17:52:48|1.2409
17:52:49|1.2417
17:52:50|1.2417
17:52:51|1.2417
17:52:52|1.2417
17:52:53|1.2402
17:52:54|1.2398
17:52:55|1.2398
17:52:56|1.2398
17:52:57|1.2398
17:52:58|1.2405
17:52:59|1.2406
17:53:00|1.2406
17:53:01|1.2406
17:53:02|1.2407
17:53:03|1.2413
17:53:04|1.2413
17:53:05|1.2413
17:53:06|1.2408
17:53:07|1.2404
17:53:08|1.24
17:53:09|1.24
17:53:10|1.2403
17:53:11|1.2413
17:53:12|1.2415
17:53:13|1.2413
17:53:14|1.2414
17:53:15|1.2407
17:53:17|1.241
17:53:17|1.2406
17:53:19|1.2406
17:53:20|1.2404
17:53:20|1.2401
17:53:21|1.2401
17:53:22|1.2401
17:53:23|1.2401
17:53:24|1.2398
17:53:25|1.2398
17:53:26|1.2399
17:53:27|1.2399
17:53:28|1.2399
17:53:29|1.2399
17:53:31|1.2401
17:53:32|1.2405
17:53:32|1.241
17:53:33|1.241
17:53:34|1.2409
17:53:36|1.2409
17:53:36|1.2401
17:53:38|1.2402
17:53:38|1.2402
17:53:39|1.2412
17:53:41|1.2412
17:53:42|1.2415
17:53:43|1.2415
17:53:44|1.2415
17:53:45|1.2417
17:53:46|1.2417
17:53:47|1.2417
17:53:48|1.2417
17:53:49|1.2417
17:53:50|1.2421
17:53:51|1.2415
17:53:52|1.2415
17:53:53|1.2419
17:53:54|1.2423
17:53:55|1.2423
17:53:56|1.2426
17:53:57|1.2432
17:53:58|1.2435
17:53:59|1.2435
17:54:00|1.2426
17:54:01|1.2426
17:54:02|1.2421
17:54:03|1.2421
17:54:04|1.2432
17:54:05|1.2432
17:54:06|1.2432
17:54:07|1.2429
17:54:08|1.2429
17:54:09|1.2428
17:54:10|1.2426
17:54:11|1.242
17:54:12|1.242
17:54:14|1.2417
17:54:15|1.242
17:54:16|1.242
17:54:18|1.2428
17:54:19|1.2433
17:54:20|1.2438
17:54:21|1.2441
17:54:22|1.2441
17:54:24|1.2449
17:54:24|1.2456
17:54:26|1.2456
17:54:27|1.2468
17:54:27|1.2468
17:54:28|1.2467
17:54:29|1.2461
17:54:30|1.2469
17:54:31|1.2469
17:54:33|1.2454
17:54:34|1.246
17:54:36|1.2464
17:54:36|1.2461
17:54:37|1.2461
17:54:39|1.2464
17:54:40|1.2464
17:54:40|1.2464
17:54:42|1.2463
17:54:43|1.2463
17:54:44|1.2457
17:54:44|1.2457
17:54:46|1.2457
17:54:47|1.2466
17:54:48|1.2464
17:54:49|1.2465
17:54:50|1.2468
17:54:51|1.2468
17:54:52|1.2468
17:54:53|1.2468
17:54:54|1.2468
17:54:55|1.2468
17:54:56|1.2468
17:54:57|1.2472
17:54:58|1.2472
17:54:59|1.2472
17:55:00|1.2472
17:55:01|1.2472
17:55:02|1.2472
17:55:03|1.247
17:55:04|1.2481
17:55:05|1.2476
17:55:06|1.2476
17:55:07|1.2476
17:55:08|1.2472
17:55:09|1.2461
17:55:10|1.2461
17:55:11|1.246
17:55:12|1.2455
17:55:13|1.2447
17:55:15|1.2447
17:55:15|1.243
17:55:16|1.2431
17:55:17|1.2433
17:55:19|1.2433
17:55:19|1.2433
17:55:20|1.2427
17:55:21|1.2431
17:55:22|1.2431
17:55:24|1.243
17:55:25|1.243
17:55:26|1.2428
17:55:27|1.2429
17:55:28|1.2428
17:55:28|1.2431
17:55:29|1.2426
17:55:30|1.2426
17:55:31|1.242
17:55:32|1.242
17:55:33|1.243
17:55:34|1.2432
17:55:36|1.2433
17:55:36|1.2437
17:55:37|1.2431
17:55:39|1.243
17:55:39|1.243
17:55:41|1.243
17:55:42|1.2427
17:55:43|1.243
17:55:43|1.243
17:55:45|1.243
17:55:45|1.243
17:55:48|1.243
17:55:49|1.242
17:55:50|1.2426
17:55:51|1.2425
17:55:53|1.2425
17:55:53|1.2425
17:55:54|1.2425
17:55:55|1.2415
17:55:56|1.2415
17:55:57|1.2411
17:55:58|1.2412
17:55:59|1.2404
17:56:00|1.2402
17:56:01|1.24
17:56:02|1.2398
17:56:03|1.2397
17:56:04|1.2399
17:56:05|1.2399
17:56:06|1.2405
17:56:07|1.2405
17:56:08|1.2412
17:56:10|1.2412
17:56:10|1.2412
17:56:11|1.2412
17:56:12|1.2413
17:56:14|1.2414
17:56:15|1.2414
17:56:17|1.2414
17:56:18|1.242
17:56:19|1.2419
17:56:19|1.2419
17:56:21|1.2419
17:56:22|1.2421
17:56:23|1.2421
17:56:24|1.2421
17:56:25|1.2433
17:56:26|1.2439
17:56:27|1.2439
17:56:28|1.2433
17:56:29|1.2433
17:56:30|1.2433
17:56:32|1.2435
17:56:33|1.2436
17:56:33|1.2433
17:56:34|1.2433
17:56:35|1.2428
17:56:37|1.2428
17:56:38|1.2428
17:56:38|1.243
17:56:39|1.243
17:56:40|1.2443
17:56:41|1.2444
17:56:42|1.2444
17:56:44|1.245
17:56:44|1.2459
17:56:45|1.2459
17:56:47|1.2455
17:56:47|1.2455
17:56:49|1.2447
17:56:50|1.245
17:56:51|1.245
17:56:51|1.245
17:56:53|1.2456
17:56:54|1.2456
17:56:54|1.2456
17:56:56|1.2456
17:56:57|1.2454
17:56:58|1.2452
17:56:59|1.2452
17:57:00|1.245
17:57:01|1.2444
17:57:01|1.2444
17:57:02|1.2444
17:57:03|1.2432
17:57:05|1.2432
17:57:05|1.2432
17:57:06|1.2432
17:57:08|1.2436
17:57:09|1.2436
17:57:09|1.2441
17:57:11|1.2447
17:57:11|1.2452
17:57:13|1.2454
17:57:13|1.2452
17:57:15|1.245
17:57:17|1.2455
17:57:18|1.2455
17:57:18|1.2455
17:57:19|1.2455
17:57:20|1.2453
17:57:21|1.2453
17:57:23|1.2453
17:57:24|1.2447
17:57:24|1.2447
17:57:25|1.2447
17:57:26|1.2447
17:57:28|1.2447
17:57:29|1.2447
17:57:29|1.245
17:57:30|1.2453
17:57:32|1.2447
17:57:32|1.2447
17:57:34|1.2449
17:57:35|1.2449
17:57:36|1.2449
17:57:36|1.2449
17:57:37|1.2447
17:57:39|1.2443
17:57:40|1.2443
17:57:40|1.2443
17:57:42|1.2443
17:57:43|1.2441
17:57:44|1.2445
17:57:45|1.2445
17:57:46|1.2444
17:57:47|1.2444
17:57:47|1.2448
17:57:48|1.2448
17:57:49|1.2448
17:57:51|1.2448
17:57:52|1.245
17:57:52|1.245
17:57:54|1.245
17:57:54|1.2459
17:57:55|1.2463
17:57:57|1.2463
17:57:57|1.2466
17:57:58|1.2472
17:57:59|1.2472
17:58:01|1.2476
17:58:02|1.2476
17:58:03|1.2483
17:58:04|1.2486
17:58:05|1.2476
17:58:05|1.2476
17:58:06|1.2476
17:58:07|1.2476
17:58:08|1.2481
17:58:10|1.2481
17:58:11|1.2481
17:58:12|1.2478
17:58:13|1.2476
17:58:14|1.2475
17:58:15|1.2475
17:58:16|1.247
17:58:17|1.247
17:58:19|1.247
17:58:20|1.247
17:58:21|1.2465
17:58:22|1.2465
17:58:23|1.2465
17:58:24|1.2465
17:58:25|1.2465
17:58:26|1.2474
17:58:27|1.2471
17:58:28|1.2471
17:58:29|1.2471
17:58:30|1.2472
17:58:31|1.2469
17:58:32|1.2465
17:58:33|1.2465
17:58:35|1.2468
17:58:36|1.2468
17:58:37|1.2468
17:58:38|1.2466
17:58:39|1.2466
17:58:40|1.2466
17:58:41|1.2466
17:58:42|1.2465
17:58:43|1.2466
17:58:44|1.2467
17:58:45|1.2461
17:58:46|1.2461
17:58:47|1.2461
17:58:48|1.2461
17:58:49|1.2464
17:58:50|1.2465
17:58:51|1.2463
17:58:52|1.2463
17:58:53|1.2462
17:58:54|1.243
17:58:55|1.243
17:58:56|1.2427
17:58:57|1.2427
17:58:58|1.243
17:59:00|1.2428
17:59:00|1.243
17:59:02|1.243
17:59:02|1.2427
17:59:03|1.2429
17:59:04|1.2432
17:59:05|1.2443
17:59:07|1.2433
17:59:08|1.2433
17:59:08|1.2423
17:59:09|1.2418
17:59:11|1.2419
17:59:11|1.2419
17:59:12|1.242
17:59:13|1.2419
17:59:14|1.2418
17:59:16|1.242
17:59:16|1.2425
17:59:18|1.242
17:59:20|1.2419
17:59:21|1.2426
17:59:22|1.2424
17:59:23|1.2427
17:59:24|1.2429
17:59:25|1.243
17:59:27|1.2432
17:59:28|1.2432
17:59:29|1.2432
17:59:30|1.2432
17:59:31|1.2437
17:59:32|1.2437
17:59:33|1.2437
17:59:34|1.2437
17:59:35|1.2441
17:59:36|1.2441
17:59:37|1.2453
17:59:38|1.2457
17:59:39|1.2461
17:59:41|1.2468
17:59:41|1.2472
17:59:42|1.2468
17:59:43|1.2466
17:59:44|1.2474
17:59:45|1.2472
17:59:46|1.2472
17:59:47|1.2466
17:59:49|1.2466
17:59:49|1.2466
17:59:50|1.2466
17:59:52|1.246
17:59:52|1.246
17:59:54|1.246
17:59:55|1.2463
17:59:55|1.2463
17:59:57|1.2464
17:59:57|1.2468
17:59:59|1.2462
18:00:00|1.2461
18:00:01|1.246
18:00:02|1.2455
18:00:03|1.2464
18:00:04|1.2458
18:00:05|1.2463
18:00:06|1.2463
18:00:07|1.2473
18:00:09|1.2473
18:00:09|1.2473
18:00:10|1.2473
18:00:11|1.2476
18:00:12|1.2476
18:00:13|1.2478
18:00:14|1.2478
18:00:16|1.2467
18:00:16|1.2467
18:00:17|1.2459
18:00:18|1.2451
18:00:20|1.2451
18:00:22|1.2442
18:00:22|1.2442
18:00:23|1.2443
18:00:24|1.2443
18:00:25|1.2434
18:00:26|1.2429
18:00:27|1.2435
18:00:28|1.2442
18:00:30|1.2426
18:00:30|1.2434
18:00:31|1.2434
18:00:33|1.2444
18:00:34|1.2447
18:00:34|1.2451
18:00:36|1.2451
18:00:37|1.2451
18:00:38|1.2451
18:00:39|1.246
18:00:40|1.2467
18:00:40|1.2471
18:00:41|1.2484
18:00:43|1.2499
18:00:43|1.25
18:00:45|1.2497
18:00:45|1.2506
18:00:46|1.2505
18:00:48|1.2507
18:00:49|1.2508
18:00:50|1.2514
18:00:51|1.2505
18:00:52|1.2501
18:00:53|1.25
18:00:54|1.2491
18:00:55|1.249
18:00:56|1.2483
18:00:57|1.2485
18:00:58|1.2473
18:00:59|1.2473
18:01:00|1.2473
18:01:01|1.2465
18:01:02|1.2454
18:01:03|1.2454
18:01:04|1.2455
18:01:05|1.2453
18:01:06|1.2431
18:01:07|1.2429
18:01:08|1.2434
18:01:09|1.2425
18:01:10|1.2413
18:01:11|1.2413
18:01:12|1.2409
18:01:13|1.2408
18:01:14|1.2406
18:01:15|1.2405
18:01:16|1.2411
18:01:17|1.2401
18:01:18|1.24
18:01:19|1.2391
18:01:20|1.2386
18:01:21|1.2399
18:01:22|1.2402
18:01:23|1.242
18:01:24|1.2426
18:01:25|1.2422
18:01:26|1.2426
18:01:27|1.243
18:01:29|1.2432
18:01:29|1.2426
18:01:30|1.2422
18:01:31|1.2415
18:01:32|1.2409
18:01:33|1.242
18:01:35|1.2421
18:01:36|1.2424
18:01:36|1.2407
18:01:37|1.2404
18:01:39|1.2408
18:01:40|1.2408
18:01:40|1.2407
18:01:41|1.2405
18:01:42|1.2413
18:01:43|1.2413
18:01:44|1.2413
18:01:45|1.241
18:01:47|1.241
18:01:48|1.241
18:01:49|1.241
18:01:49|1.241
18:01:51|1.241
18:01:52|1.2409
18:01:53|1.2405
18:01:54|1.2405
18:01:55|1.2414
18:01:56|1.2413
18:01:57|1.2409
18:01:58|1.2406
18:01:59|1.2406
18:02:00|1.2412
18:02:01|1.2414
18:02:02|1.2412
18:02:03|1.2413
18:02:04|1.2415
18:02:05|1.2418
18:02:06|1.2423
18:02:07|1.2417
18:02:08|1.242
18:02:09|1.242
18:02:10|1.242
18:02:11|1.2409
18:02:12|1.2409
18:02:13|1.2404
18:02:14|1.2405
18:02:15|1.2405
18:02:16|1.2405
18:02:17|1.2409
18:02:18|1.2402
18:02:19|1.2402
18:02:20|1.2402
18:02:21|1.2408
18:02:22|1.241
18:02:23|1.2408
18:02:24|1.2408
18:02:26|1.2394
18:02:27|1.239
18:02:28|1.2395
18:02:28|1.2401
18:02:29|1.2403
18:02:31|1.2398
18:02:31|1.2398
18:02:33|1.2394
18:02:33|1.239
18:02:35|1.2395
18:02:35|1.2377
18:02:37|1.2377
18:02:37|1.238
18:02:38|1.2376
18:02:40|1.2376
18:02:41|1.2388
18:02:42|1.2388
18:02:42|1.2385
18:02:43|1.2387
18:02:44|1.2381
18:02:46|1.2384
18:02:46|1.2384
18:02:48|1.2382
18:02:48|1.2375
18:02:50|1.2386
18:02:50|1.2388
18:02:52|1.2377
18:02:53|1.2379
18:02:54|1.2379
18:02:55|1.2379
18:02:55|1.2377
18:02:57|1.2378
18:02:57|1.2378
18:02:58|1.2383
18:03:00|1.2389
18:03:00|1.2391
18:03:01|1.2401
18:03:03|1.2412
18:03:03|1.241
18:03:04|1.241
18:03:06|1.2415
18:03:07|1.2423
18:03:08|1.2422
18:03:09|1.2424
18:03:09|1.2424
18:03:11|1.2428
18:03:12|1.2428
18:03:13|1.2434
18:03:13|1.2434
18:03:14|1.2434
18:03:16|1.2451
18:03:16|1.2444
18:03:17|1.2442
18:03:19|1.2427
18:03:20|1.2422
18:03:20|1.2419
18:03:22|1.2419
18:03:23|1.2414
18:03:24|1.2407
18:03:25|1.2407
18:03:26|1.2397
18:03:27|1.2396
18:03:29|1.2397
18:03:30|1.2401
18:03:31|1.2401
18:03:31|1.2401
18:03:32|1.24
18:03:34|1.24
18:03:35|1.2398
18:03:37|1.2404
18:03:37|1.2404
18:03:39|1.2404
18:03:39|1.2405
18:03:41|1.24
18:03:41|1.2408
18:03:43|1.2418
18:03:43|1.2422
18:03:44|1.2434
18:03:45|1.2432
18:03:46|1.2444
18:03:48|1.2437
18:03:48|1.2436
18:03:49|1.2433
18:03:50|1.2433
18:03:52|1.2429
18:03:52|1.2424
18:03:53|1.2421
18:03:55|1.242
18:03:55|1.242
18:03:56|1.2419
18:03:57|1.2413
18:03:58|1.2413
18:03:59|1.2411
18:04:00|1.2411
18:04:01|1.2409
18:04:03|1.2409
18:04:03|1.2409
18:04:04|1.241
18:04:05|1.2406
18:04:06|1.2406
18:04:07|1.2406
18:04:08|1.2415
18:04:09|1.2408
18:04:10|1.2411
18:04:11|1.2412
18:04:12|1.2412
18:04:14|1.2412
18:04:15|1.2412
18:04:15|1.2412
18:04:16|1.2412
18:04:17|1.2409
18:04:19|1.2409
18:04:19|1.2424
18:04:20|1.2432
18:04:22|1.2429
18:04:23|1.2429
18:04:24|1.242
18:04:25|1.242
18:04:26|1.242
18:04:27|1.2424
18:04:28|1.2433
18:04:29|1.2433
18:04:30|1.243
18:04:31|1.2427
18:04:32|1.2427
18:04:33|1.2423
18:04:34|1.2423
18:04:35|1.2427
18:04:36|1.2427
18:04:37|1.2422
18:04:38|1.242
18:04:39|1.2422
18:04:41|1.2419
18:04:41|1.242
18:04:42|1.242
18:04:44|1.2414
18:04:45|1.241
18:04:45|1.241
18:04:47|1.2407
18:04:47|1.2407
18:04:49|1.2408
18:04:49|1.2408
18:04:50|1.2409
18:04:51|1.2409
18:04:52|1.2406
18:04:53|1.2405
18:04:54|1.2405
18:04:56|1.2405
18:04:57|1.2405
18:04:58|1.2404
18:04:59|1.2404
18:05:00|1.2404
18:05:00|1.2404
18:05:02|1.2407
18:05:03|1.2411
18:05:04|1.2411
18:05:05|1.2411
18:05:06|1.2411
18:05:07|1.2417
18:05:08|1.2425
18:05:09|1.2425
18:05:10|1.2426
18:05:11|1.2417
18:05:12|1.2417
18:05:13|1.2417
18:05:14|1.2427
18:05:15|1.2438
18:05:16|1.2431
18:05:17|1.2431
18:05:18|1.2436
18:05:19|1.243
18:05:20|1.243
18:05:21|1.2447
18:05:22|1.2456
18:05:23|1.2445
18:05:24|1.2445
18:05:26|1.2445
18:05:26|1.2445
18:05:28|1.2445
18:05:29|1.2435
18:05:30|1.2435
18:05:30|1.2435
18:05:31|1.2428
18:05:33|1.2428
18:05:34|1.2428
18:05:34|1.2428
18:05:36|1.2424
18:05:37|1.2425
18:05:38|1.2425
18:05:40|1.2425
18:05:41|1.2425
18:05:41|1.2425
18:05:42|1.2424
18:05:43|1.2424
18:05:44|1.2424
18:05:45|1.2424
18:05:47|1.2418
18:05:47|1.242
18:05:48|1.242
18:05:50|1.2419
18:05:51|1.2429
18:05:52|1.2429
18:05:53|1.2429
18:05:55|1.2428
18:05:55|1.2428
18:05:56|1.243
18:05:57|1.2433
18:05:59|1.2433
18:05:59|1.2433
18:06:00|1.2433
18:06:01|1.243
18:06:02|1.243
18:06:03|1.2425
18:06:04|1.2411
18:06:06|1.2407
18:06:06|1.2402
18:06:07|1.2403
18:06:08|1.24
18:06:09|1.2397
18:06:11|1.2394
18:06:11|1.2387
18:06:13|1.2387
18:06:13|1.2378
18:06:14|1.2378
18:06:15|1.2373
18:06:16|1.2363
18:06:17|1.2354
18:06:18|1.2354
18:06:19|1.2353
18:06:20|1.2336
18:06:22|1.2345
18:06:22|1.2352
18:06:23|1.2347
18:06:25|1.2347
18:06:26|1.2351
18:06:27|1.2357
18:06:28|1.2354
18:06:29|1.2348
18:06:30|1.2349
18:06:31|1.2352
18:06:32|1.2346
18:06:33|1.235
18:06:34|1.2357
18:06:35|1.2361
18:06:36|1.2365
18:06:37|1.2372
18:06:38|1.2362
18:06:39|1.2366
18:06:40|1.2351
18:06:41|1.2347
18:06:42|1.2345
18:06:43|1.234
18:06:44|1.2339
18:06:45|1.2339
18:06:47|1.2338
18:06:48|1.2339
18:06:48|1.2339
18:06:49|1.2349
18:06:51|1.2353
18:06:51|1.2353
18:06:52|1.2351
18:06:53|1.2348
18:06:55|1.2348
18:06:55|1.2357
18:06:56|1.2352
18:06:58|1.2345
18:06:58|1.2349
18:07:00|1.2352
18:07:01|1.236
18:07:02|1.2365
18:07:03|1.2364
18:07:04|1.2376
18:07:05|1.2378
18:07:06|1.2381
18:07:07|1.2381
18:07:08|1.2376
18:07:09|1.2365
18:07:10|1.2355
18:07:11|1.2348
18:07:12|1.2348
18:07:13|1.2348
18:07:14|1.2351
18:07:15|1.2356
18:07:17|1.2356
18:07:17|1.2348
18:07:18|1.2344
18:07:19|1.2341
18:07:20|1.2341
18:07:21|1.2343
18:07:22|1.2346
18:07:23|1.2348
18:07:24|1.2339
18:07:25|1.2333
18:07:27|1.2331
18:07:28|1.2335
18:07:29|1.2334
18:07:30|1.2345
18:07:31|1.234
18:07:33|1.234
18:07:34|1.2342
18:07:35|1.2346
18:07:36|1.2336
18:07:37|1.2338
18:07:38|1.2344
18:07:39|1.2344
18:07:40|1.234
18:07:41|1.2343
18:07:42|1.2343
18:07:43|1.2341
18:07:44|1.2341
18:07:45|1.2341
18:07:46|1.2341
18:07:47|1.2334
18:07:48|1.2336
18:07:49|1.2343
18:07:50|1.2339
18:07:51|1.2338
18:07:52|1.2338
18:07:53|1.2337
18:07:54|1.2337
18:07:55|1.2336
18:07:56|1.2333
18:07:57|1.233
18:07:58|1.2333
18:07:59|1.2331
18:08:00|1.2328
18:08:02|1.2341
18:08:03|1.2335
18:08:03|1.2333
18:08:04|1.2333
18:08:05|1.2336
18:08:06|1.2334
18:08:07|1.2342
18:08:08|1.2342
18:08:09|1.2336
18:08:10|1.2331
18:08:11|1.2329
18:08:12|1.2322
18:08:13|1.2322
18:08:15|1.2323
18:08:16|1.2323
18:08:16|1.2323
18:08:17|1.2317
18:08:18|1.232
18:08:19|1.2325
18:08:20|1.2327
18:08:21|1.2327
18:08:23|1.2322
18:08:23|1.2322
18:08:25|1.2322
18:08:25|1.2323
18:08:27|1.2322
18:08:28|1.2322
18:08:29|1.2321
18:08:30|1.2321
18:08:31|1.2312
18:08:32|1.2308
18:08:33|1.2289
18:08:34|1.2297
18:08:35|1.23
18:08:36|1.2302
18:08:37|1.2304
18:08:38|1.2305
18:08:39|1.2295
18:08:40|1.2296
18:08:41|1.2287
18:08:42|1.2284
18:08:43|1.2282
18:08:44|1.2283
18:08:45|1.229
18:08:46|1.2284
18:08:47|1.2287
18:08:48|1.2283
18:08:49|1.2283
18:08:50|1.2278
18:08:51|1.2285
18:08:52|1.2298
18:08:54|1.2297
18:08:54|1.228
18:08:56|1.228
18:08:56|1.2291
18:08:57|1.2297
18:08:58|1.2297
18:08:59|1.2302
18:09:00|1.2297
18:09:01|1.229
18:09:03|1.2293
18:09:03|1.2304
18:09:04|1.2317
18:09:06|1.2325
18:09:07|1.2317
18:09:08|1.2312
18:09:08|1.2319
18:09:10|1.2323
18:09:10|1.2307
18:09:11|1.2321
18:09:13|1.2334
18:09:14|1.2334
18:09:15|1.2332
18:09:16|1.2323
18:09:17|1.2303
18:09:18|1.2299
18:09:19|1.2299
18:09:20|1.23
18:09:21|1.2301
18:09:22|1.2294
18:09:23|1.23
18:09:24|1.2299
18:09:25|1.2299
18:09:26|1.2299
18:09:28|1.2303
18:09:29|1.2299
18:09:31|1.2298
18:09:32|1.2305
18:09:34|1.2311
18:09:34|1.2299
18:09:36|1.2299
18:09:36|1.2293
18:09:38|1.2288
18:09:38|1.2293
18:09:40|1.229
18:09:41|1.2293
18:09:42|1.2291
18:09:43|1.2288
18:09:43|1.2301
18:09:45|1.2294
18:09:45|1.2295
18:09:47|1.2295
18:09:48|1.229
18:09:49|1.2291
18:09:49|1.2293
18:09:51|1.2291
18:09:52|1.2286
18:09:53|1.2292
18:09:54|1.2298
18:09:55|1.2304
18:09:56|1.2304
18:09:57|1.2296
18:09:58|1.2296
18:09:59|1.2292
18:10:00|1.2291
18:10:01|1.2288
18:10:02|1.2286
18:10:03|1.2286
18:10:04|1.2288
18:10:05|1.2294
18:10:06|1.2296
18:10:07|1.2302
18:10:08|1.2296
18:10:09|1.2298
18:10:10|1.2298
18:10:11|1.2277
18:10:12|1.2287
18:10:13|1.2292
18:10:14|1.2291
18:10:15|1.2288
18:10:16|1.2288
18:10:17|1.2289
18:10:18|1.2289
18:10:19|1.2282
18:10:20|1.228
18:10:21|1.228
18:10:22|1.228
18:10:23|1.228
18:10:24|1.2279
18:10:25|1.2279
18:10:26|1.2275
18:10:27|1.2272
18:10:28|1.2277
18:10:30|1.228
18:10:31|1.2289
18:10:32|1.2289
18:10:33|1.2297
18:10:34|1.2296
18:10:35|1.23
18:10:36|1.2301
18:10:37|1.2299
18:10:38|1.2298
18:10:40|1.2289
18:10:41|1.2286
18:10:41|1.2284
18:10:42|1.2279
18:10:43|1.2278
18:10:44|1.2286
18:10:45|1.229
18:10:46|1.2292
18:10:47|1.2284
18:10:48|1.2284
18:10:49|1.2289
18:10:50|1.2291
18:10:51|1.2291
18:10:55|1.2291
18:10:56|1.2283
18:10:57|1.2287
18:10:58|1.2293
18:10:59|1.2294
18:11:00|1.2291
18:11:01|1.2296
18:11:02|1.23
18:11:03|1.2306
18:11:04|1.2308
18:11:05|1.2308
18:11:06|1.2315
18:11:07|1.2332
18:11:08|1.2335
18:11:09|1.2325
18:11:10|1.2325
18:11:11|1.232
18:11:12|1.2323
18:11:13|1.2312
18:11:14|1.2308
18:11:15|1.2302
18:11:16|1.2301
18:11:17|1.2283
18:11:18|1.2289
18:11:19|1.2285
18:11:20|1.2283
18:11:21|1.2282
18:11:22|1.2292
18:11:23|1.2294
18:11:24|1.2301
18:11:25|1.2295
18:11:26|1.2306
18:11:27|1.2306
18:11:28|1.2306
18:11:29|1.2306
18:11:31|1.2288
18:11:32|1.2284
18:11:33|1.2279
18:11:34|1.2278
18:11:35|1.2278
18:11:36|1.2271
18:11:37|1.2268
18:11:38|1.2264
18:11:39|1.2262
18:11:40|1.2266
18:11:41|1.2265
18:11:42|1.2267
18:11:43|1.2267
18:11:45|1.2269
18:11:45|1.2276
18:11:46|1.2272
18:11:47|1.2272
18:11:48|1.2273
18:11:49|1.2278
18:11:50|1.2267
18:11:51|1.2267
18:11:53|1.2262
18:11:54|1.2262
18:11:54|1.2268
18:11:56|1.2265
18:11:56|1.2258
18:11:57|1.2255
18:11:58|1.2253
18:11:59|1.2252
18:12:00|1.2256
18:12:02|1.2253
18:12:02|1.2264
18:12:03|1.2266
18:12:05|1.226
18:12:06|1.2268
18:12:07|1.2268
18:12:07|1.2268
18:12:09|1.2258
18:12:10|1.2254
18:12:11|1.2254
18:12:12|1.2265
18:12:13|1.2265
18:12:14|1.227
18:12:15|1.227
18:12:16|1.227
18:12:17|1.2267
18:12:18|1.2266
18:12:19|1.2259
18:12:20|1.2259
18:12:21|1.2262
18:12:22|1.2264
18:12:23|1.2256
18:12:24|1.2256
18:12:25|1.2256
18:12:26|1.2256
18:12:27|1.2256
18:12:28|1.2247
18:12:29|1.2245
18:12:30|1.2241
18:12:32|1.2229
18:12:32|1.2246
18:12:34|1.2256
18:12:35|1.2265
18:12:36|1.2266
18:12:37|1.2266
18:12:38|1.2264
18:12:39|1.2295
18:12:40|1.2288
18:12:41|1.2292
18:12:42|1.2283
18:12:43|1.2281
18:12:44|1.228
18:12:45|1.2279
18:12:46|1.2275
18:12:47|1.2275
18:12:48|1.2275
18:12:49|1.2276
18:12:50|1.2274
18:12:52|1.2268
18:12:52|1.2271
18:12:53|1.2268
18:12:54|1.2269
18:12:55|1.2268
18:12:57|1.2267
18:12:57|1.2265
18:12:58|1.2265
18:13:00|1.2265
18:13:00|1.2274
18:13:02|1.2277
18:13:03|1.2278
18:13:03|1.2284
18:13:04|1.2293
18:13:05|1.2301
18:13:06|1.2288
18:13:07|1.2288
18:13:08|1.2282
18:13:09|1.229
18:13:11|1.2286
18:13:11|1.2285
18:13:12|1.2273
18:13:13|1.2267
18:13:15|1.2267
18:13:15|1.2267
18:13:16|1.2269
18:13:18|1.2264
18:13:18|1.2256
18:13:19|1.2258
18:13:20|1.2253
18:13:21|1.226
18:13:22|1.2264
18:13:24|1.2262
18:13:24|1.2262
18:13:25|1.2259
18:13:26|1.2264
18:13:27|1.2262
18:13:28|1.2259
18:13:30|1.2259
18:13:30|1.2261
18:13:32|1.2267
18:13:33|1.2268
18:13:34|1.2268
18:13:35|1.2264
18:13:36|1.2264
18:13:37|1.2264
18:13:38|1.2274
18:13:39|1.2273
18:13:40|1.2273
18:13:41|1.2266
18:13:42|1.2267
18:13:43|1.2273
18:13:44|1.2264
18:13:45|1.2264
18:13:46|1.2264
18:13:47|1.227
18:13:48|1.227
18:13:49|1.227
18:13:51|1.227
18:13:52|1.2263
18:13:53|1.2256
18:13:53|1.2264
18:13:55|1.2261
18:13:56|1.2261
18:13:57|1.2266
18:13:58|1.2269
18:13:59|1.2264
18:14:00|1.2264
18:14:01|1.2269
18:14:02|1.2269
18:14:03|1.2287
18:14:04|1.2286
18:14:05|1.2286
18:14:06|1.2286
18:14:07|1.229
18:14:08|1.229
18:14:09|1.2288
18:14:10|1.2288
18:14:11|1.2279
18:14:12|1.2279
18:14:13|1.2283
18:14:14|1.2283
18:14:15|1.2282
18:14:17|1.2284
18:14:17|1.2284
18:14:18|1.2284
18:14:19|1.2293
18:14:20|1.2293
18:14:21|1.2293
18:14:22|1.2304
18:14:23|1.2304
18:14:24|1.2304
18:14:26|1.2304
18:14:26|1.2297
18:14:27|1.2297
18:14:28|1.2293
18:14:29|1.23
18:14:30|1.2299
18:14:31|1.23
18:14:33|1.2301
18:14:34|1.2301
18:14:35|1.2303
18:14:36|1.2327
18:14:37|1.2326
18:14:38|1.2342
18:14:39|1.2336
18:14:40|1.2329
18:14:42|1.2328
18:14:42|1.2332
18:14:43|1.2332
18:14:45|1.2332
18:14:45|1.2331
18:14:47|1.2331
18:14:47|1.2327
18:14:48|1.2327
18:14:49|1.2326
18:14:50|1.2326
18:14:51|1.2327
18:14:52|1.2327
18:14:53|1.2327
18:14:54|1.2327
18:14:55|1.2317
18:14:56|1.232
18:14:58|1.2323
18:14:59|1.2318
18:15:00|1.2317
18:15:01|1.2317
18:15:02|1.2314
18:15:03|1.2325
18:15:04|1.2327
18:15:05|1.233
18:15:06|1.2288
18:15:07|1.2304
18:15:08|1.2306
18:15:09|1.2307
18:15:10|1.2304
18:15:11|1.2307
18:15:12|1.2308
18:15:13|1.2312
18:15:14|1.2318
18:15:15|1.2318
18:15:16|1.2322
18:15:17|1.2319
18:15:18|1.2319
18:15:19|1.2318
18:15:20|1.2318
18:15:21|1.2314
18:15:22|1.2312
18:15:23|1.2319
18:15:24|1.2319
18:15:25|1.2315
18:15:26|1.2315
18:15:27|1.2318
18:15:28|1.2318
18:15:29|1.2318
18:15:30|1.2332
18:15:31|1.2339
18:15:32|1.2339
18:15:33|1.2339
18:15:35|1.2347
18:15:35|1.2347
18:15:36|1.2348
18:15:38|1.2347
18:15:38|1.2357
18:15:39|1.2344
18:15:40|1.2339
18:15:42|1.2334
18:15:42|1.2334
18:15:43|1.2328
18:15:44|1.2325
18:15:45|1.2327
18:15:47|1.2327
18:15:48|1.2318
18:15:49|1.2327
18:15:50|1.2337
18:15:51|1.2338
18:15:52|1.2332
18:15:53|1.2338
18:15:54|1.2337
18:15:55|1.2337
18:15:56|1.2334
18:15:57|1.2337
18:15:58|1.2333
18:15:59|1.2333
18:16:00|1.2333
18:16:01|1.2339
18:16:02|1.2329
18:16:03|1.2325
18:16:04|1.2325
18:16:05|1.2321
18:16:06|1.2321
18:16:07|1.2319
18:16:08|1.2319
18:16:09|1.2313
18:16:10|1.2309
18:16:11|1.2312
18:16:12|1.2317
18:16:14|1.2321
18:16:15|1.2318
18:16:15|1.232
18:16:17|1.2325
18:16:17|1.2318
18:16:19|1.2324
18:16:20|1.2324
18:16:21|1.2323
18:16:22|1.2327
18:16:23|1.2335
18:16:24|1.2337
18:16:25|1.2344
18:16:26|1.2351
18:16:27|1.2353
18:16:28|1.2349
18:16:29|1.2346
18:16:30|1.235
18:16:31|1.2353
18:16:32|1.2353
18:16:33|1.2356
18:16:34|1.2358
18:16:35|1.2364
18:16:36|1.2364
18:16:38|1.2369
18:16:39|1.237
18:16:40|1.2371
18:16:41|1.2376
18:16:42|1.2375
18:16:43|1.2387
18:16:44|1.2385
18:16:44|1.2382
18:16:46|1.238
18:16:46|1.238
18:16:48|1.2382
18:16:49|1.2377
18:16:50|1.2367
18:16:51|1.2364
18:16:52|1.2362
18:16:53|1.2373
18:16:54|1.2367
18:16:55|1.2372
18:16:56|1.2372
18:16:57|1.2378
18:16:58|1.2383
18:16:59|1.2383
18:17:00|1.2379
18:17:01|1.2379
18:17:02|1.2376
18:17:03|1.2376
18:17:04|1.2375
18:17:05|1.2379
18:17:06|1.2382
18:17:08|1.2379
18:17:09|1.2379
18:17:09|1.2379
18:17:10|1.2379
18:17:12|1.2379
18:17:13|1.2386
18:17:13|1.2385
18:17:14|1.2382
18:17:15|1.2381
18:17:17|1.2382
18:17:17|1.2377
18:17:18|1.2382
18:17:19|1.2385
18:17:20|1.2387
18:17:21|1.2382
18:17:22|1.2382
18:17:24|1.2388
18:17:25|1.2389
18:17:25|1.2389
18:17:26|1.2385
18:17:27|1.2392
18:17:28|1.2395
18:17:29|1.2397
18:17:30|1.2404
18:17:32|1.2407
18:17:32|1.241
18:17:33|1.2427
18:17:35|1.2428
18:17:35|1.2424
18:17:37|1.2428
18:17:37|1.2419
18:17:39|1.2418
18:17:40|1.242
18:17:42|1.2409
18:17:43|1.2409
18:17:43|1.2404
18:17:44|1.2401
18:17:46|1.2399
18:17:47|1.2397
18:17:47|1.2397
18:17:49|1.2397
18:17:49|1.2397
18:17:51|1.2387
18:17:52|1.2385
18:17:52|1.2385
18:17:54|1.2386
18:17:54|1.2397
18:17:56|1.2396
18:17:57|1.2396
18:17:57|1.2391
18:17:58|1.2396
18:18:00|1.2396
18:18:00|1.2398
18:18:01|1.2403
18:18:03|1.2411
18:18:04|1.2406
18:18:05|1.2411
18:18:06|1.2414
18:18:07|1.2405
18:18:08|1.2405
18:18:08|1.2405
18:18:09|1.241
18:18:11|1.2408
18:18:12|1.2408
18:18:13|1.2409
18:18:14|1.2408
18:18:15|1.2406
18:18:16|1.2399
18:18:16|1.2405
18:18:17|1.2411
18:18:19|1.2411
18:18:19|1.2411
18:18:21|1.2411
18:18:21|1.2411
18:18:22|1.2424
18:18:24|1.2429
18:18:24|1.2439
18:18:25|1.2442
18:18:27|1.2428
18:18:27|1.2429
18:18:29|1.2421
18:18:30|1.2432
18:18:31|1.2427
18:18:32|1.2426
18:18:33|1.2426
18:18:34|1.2428
18:18:35|1.2426
18:18:36|1.2426
18:18:37|1.2426
18:18:38|1.2416
18:18:40|1.2426
18:18:40|1.2426
18:18:42|1.2426
18:18:43|1.2434
18:18:44|1.2434
18:18:45|1.2434
18:18:46|1.2443
18:18:47|1.2439
18:18:48|1.2447
18:18:49|1.2447
18:18:50|1.2448
18:18:51|1.2448
18:18:52|1.2448
18:18:52|1.2442
18:18:54|1.244
18:18:55|1.244
18:18:57|1.2432
18:18:57|1.2431
18:18:58|1.244
18:18:59|1.244
18:19:01|1.2446
18:19:01|1.245
18:19:02|1.245
18:19:03|1.2456
18:19:04|1.2462
18:19:05|1.2459
18:19:06|1.2452
18:19:07|1.2452
18:19:08|1.2452
18:19:09|1.2453
18:19:11|1.2456
18:19:12|1.2456
18:19:13|1.2461
18:19:13|1.2468
18:19:15|1.2468
18:19:16|1.2474
18:19:16|1.2474
18:19:17|1.2474
18:19:19|1.2478
18:19:19|1.2477
18:19:20|1.2474
18:19:21|1.2474
18:19:23|1.248
18:19:24|1.2496
18:19:25|1.2498
18:19:26|1.2497
18:19:27|1.2493
18:19:28|1.249
18:19:29|1.2482
18:19:30|1.2485
18:19:31|1.2488
18:19:32|1.2481
18:19:33|1.2478
18:19:34|1.2484
18:19:35|1.2486
18:19:36|1.2485
18:19:37|1.2485
18:19:39|1.2482
18:19:39|1.2482
18:19:40|1.2476
18:19:42|1.2476
18:19:42|1.2487
18:19:43|1.2493
18:19:44|1.2488
18:19:46|1.2486
18:19:47|1.2486
18:19:47|1.2476
18:19:49|1.2479
18:19:50|1.2486
18:19:50|1.2488
18:19:52|1.2488
18:19:53|1.2497
18:19:54|1.2495
18:19:55|1.2488
18:19:56|1.249
18:19:58|1.2493
18:19:59|1.2493
18:19:59|1.2493
18:20:00|1.2505
18:20:01|1.2517
18:20:02|1.2516
18:20:04|1.2518
18:20:04|1.2518
18:20:05|1.2517
18:20:06|1.2517
18:20:07|1.2518
18:20:08|1.2518
18:20:09|1.2508
18:20:10|1.2509
18:20:11|1.251
18:20:12|1.2512
18:20:13|1.2515
18:20:14|1.2517
18:20:16|1.2519
18:20:17|1.2517
18:20:17|1.2514
18:20:18|1.2519
18:20:20|1.2519
18:20:20|1.254
18:20:21|1.2536
18:20:23|1.2553
18:20:23|1.2555
18:20:24|1.2552
18:20:25|1.2555
18:20:26|1.2554
18:20:27|1.2568
18:20:28|1.2571
18:20:29|1.2571
18:20:30|1.258
18:20:31|1.2577
18:20:32|1.2574
18:20:33|1.2582
18:20:34|1.2582
18:20:35|1.2577
18:20:36|1.2582
18:20:37|1.258
18:20:39|1.2576
18:20:41|1.2583
18:20:42|1.2588
18:20:43|1.2592
18:20:45|1.2592
18:20:46|1.2589
18:20:46|1.259
18:20:48|1.2591
18:20:48|1.2597
18:20:50|1.259
18:20:51|1.2583
18:20:52|1.2579
18:20:53|1.2582
18:20:54|1.2582
18:20:56|1.2589
18:20:56|1.2582
18:20:58|1.2578
18:20:58|1.2586
18:20:59|1.2581
18:21:00|1.2586
18:21:01|1.2582
18:21:02|1.2577
18:21:04|1.2574
18:21:05|1.257
18:21:06|1.2565
18:21:07|1.2567
18:21:07|1.255
18:21:08|1.256
18:21:09|1.2558
18:21:10|1.2561
18:21:11|1.2562
18:21:13|1.2573
18:21:13|1.2568
18:21:14|1.2571
18:21:15|1.2571
18:21:16|1.2572
18:21:17|1.2571
18:21:18|1.257
18:21:19|1.2567
18:21:21|1.2562
18:21:21|1.2557
18:21:22|1.2544
18:21:24|1.2543
18:21:24|1.2533
18:21:25|1.2526
18:21:26|1.2538
18:21:27|1.2556
18:21:29|1.2559
18:21:29|1.2559
18:21:30|1.2559
18:21:31|1.2547
18:21:32|1.2547
18:21:34|1.2543
18:21:34|1.2542
18:21:35|1.2542
18:21:36|1.2541
18:21:37|1.2544
18:21:38|1.2544
18:21:40|1.2537
18:21:41|1.2533
18:21:43|1.2527
18:21:43|1.2527
18:21:45|1.253
18:21:46|1.2526
18:21:47|1.2525
18:21:48|1.2525
18:21:49|1.2529
18:21:50|1.2528
18:21:51|1.2526
18:21:52|1.2525
18:21:53|1.2525
18:21:54|1.2533
18:21:55|1.2533
18:21:56|1.2531
18:21:57|1.2531
18:21:58|1.2521
18:21:59|1.252
18:22:00|1.2518
18:22:01|1.2514
18:22:02|1.25
18:22:04|1.2504
18:22:04|1.2498
18:22:05|1.2498
18:22:06|1.2502
18:22:07|1.2502
18:22:09|1.2492
18:22:10|1.249
18:22:10|1.2486
18:22:11|1.2488
18:22:12|1.2491
18:22:14|1.2495
18:22:15|1.2496
18:22:16|1.2495
18:22:17|1.249
18:22:18|1.249
18:22:19|1.249
18:22:20|1.249
18:22:21|1.2486
18:22:22|1.2495
18:22:23|1.2495
18:22:24|1.2497
18:22:25|1.25
18:22:26|1.2496
18:22:26|1.2498
18:22:28|1.2498
18:22:29|1.2498
18:22:30|1.2503
18:22:31|1.2501
18:22:32|1.2498
18:22:33|1.2498
18:22:34|1.2497
18:22:35|1.2499
18:22:36|1.2499
18:22:37|1.2499
18:22:38|1.2494
18:22:39|1.2488
18:22:40|1.2488
18:22:42|1.2489
18:22:43|1.2489
18:22:44|1.2489
18:22:44|1.2496
18:22:46|1.2493
18:22:47|1.2496
18:22:48|1.2496
18:22:49|1.2497
18:22:50|1.25
18:22:51|1.2502
18:22:52|1.2494
18:22:54|1.2485
18:22:54|1.2483
18:22:55|1.2483
18:22:56|1.2483
18:22:57|1.2467
18:22:58|1.2465
18:22:59|1.2459
18:23:00|1.2459
18:23:02|1.2457
18:23:03|1.2456
18:23:03|1.2459
18:23:05|1.2464
18:23:05|1.247
18:23:06|1.2467
18:23:07|1.2469
18:23:09|1.2472
18:23:10|1.2466
18:23:10|1.2471
18:23:12|1.2463
18:23:13|1.2464
18:23:13|1.2464
18:23:14|1.2465
18:23:16|1.2466
18:23:17|1.2454
18:23:18|1.2453
18:23:18|1.2451
18:23:19|1.2445
18:23:20|1.2445
18:23:21|1.2445
18:23:23|1.2449
18:23:24|1.2453
18:23:25|1.2453
18:23:26|1.2453
18:23:27|1.2456
18:23:28|1.2456
18:23:29|1.2455
18:23:30|1.2456
18:23:31|1.246
18:23:32|1.2461
18:23:33|1.2462
18:23:34|1.2465
18:23:35|1.2443
18:23:36|1.2444
18:23:37|1.2444
18:23:38|1.2444
18:23:39|1.2444
18:23:40|1.2444
18:23:41|1.244
18:23:42|1.2442
18:23:44|1.2433
18:23:45|1.2435
18:23:45|1.2438
18:23:47|1.2438
18:23:48|1.2442
18:23:49|1.2441
18:23:50|1.2441
18:23:51|1.2437
18:23:52|1.2438
18:23:53|1.2438
18:23:54|1.2438
18:23:55|1.2435
18:23:56|1.2438
18:23:57|1.2438
18:23:58|1.244
18:23:59|1.244
18:24:00|1.244
18:24:01|1.2442
18:24:02|1.2443
18:24:03|1.2444
18:24:05|1.2442
18:24:06|1.2442
18:24:07|1.2442
18:24:08|1.2444
18:24:09|1.2445
18:24:10|1.2447
18:24:11|1.244
18:24:12|1.2435
18:24:13|1.2434
18:24:14|1.2432
18:24:15|1.2429
18:24:16|1.2427
18:24:17|1.2426
18:24:18|1.2429
18:24:19|1.2427
18:24:20|1.2421
18:24:21|1.242
18:24:22|1.2422
18:24:23|1.2432
18:24:24|1.2429
18:24:25|1.2432
18:24:26|1.244
18:24:27|1.2439
18:24:28|1.244
18:24:29|1.2438
18:24:30|1.244
18:24:31|1.244
18:24:32|1.244
18:24:33|1.2439
18:24:34|1.2433
18:24:35|1.2436
18:24:36|1.2437
18:24:37|1.2437
18:24:38|1.2438
18:24:39|1.2441
18:24:40|1.2441
18:24:41|1.244
18:24:42|1.2442
18:24:43|1.244
18:24:44|1.2435
18:24:46|1.2435
18:24:47|1.243
18:24:48|1.243
18:24:49|1.243
18:24:50|1.243
18:24:51|1.2436
18:24:52|1.2436
18:24:53|1.2437
18:24:55|1.2438
18:24:55|1.2438
18:24:56|1.2428
18:24:57|1.2432
18:24:58|1.2431
18:25:00|1.2428
18:25:01|1.2426
18:25:02|1.2426
18:25:02|1.2422
18:25:03|1.2422
18:25:05|1.2422
18:25:06|1.2422
18:25:07|1.2422
18:25:08|1.2422
18:25:09|1.2422
18:25:10|1.2422
18:25:11|1.2422
18:25:13|1.2422
18:25:13|1.2422
18:25:14|1.2424
18:25:15|1.2427
18:25:17|1.2431
18:25:18|1.2445
18:25:18|1.2445
18:25:20|1.2445
18:25:20|1.2445
18:25:21|1.245
18:25:22|1.245
18:25:23|1.2452
18:25:24|1.2471
18:25:25|1.2476
18:25:26|1.2476
18:25:27|1.2476
18:25:28|1.2472
18:25:29|1.2464
18:25:30|1.2462
18:25:31|1.2462
18:25:32|1.2456
18:25:33|1.2465
18:25:34|1.2465
18:25:35|1.2467
18:25:36|1.2471
18:25:37|1.2471
18:25:38|1.2473
18:25:39|1.2473
18:25:40|1.2473
18:25:41|1.2473
18:25:42|1.2479
18:25:43|1.2475
18:25:45|1.2475
18:25:45|1.2474
18:25:47|1.2472
18:25:47|1.2472
18:25:48|1.247
18:25:49|1.2469
18:25:50|1.2467
18:25:51|1.2468
18:25:52|1.2465
18:25:54|1.247
18:25:55|1.247
18:25:56|1.247
18:25:56|1.2465
18:25:57|1.2465
18:25:58|1.2465
18:26:00|1.2465
18:26:01|1.2469
18:26:02|1.247
18:26:02|1.2483
18:26:04|1.2489
18:26:05|1.2489
18:26:06|1.2489
18:26:07|1.249
18:26:08|1.2484
18:26:09|1.2484
18:26:10|1.2484
18:26:11|1.2478
18:26:12|1.2478
18:26:13|1.247
18:26:14|1.2468
18:26:15|1.2469
18:26:16|1.2465
18:26:17|1.2464
18:26:18|1.2466
18:26:19|1.246
18:26:20|1.246
18:26:21|1.246
18:26:22|1.2459
18:26:23|1.2459
18:26:24|1.2459
18:26:25|1.2447
18:26:26|1.2447
18:26:27|1.2447
18:26:28|1.2447
18:26:29|1.2437
18:26:30|1.2434
18:26:31|1.2439
18:26:32|1.2439
18:26:33|1.2435
18:26:34|1.2435
18:26:35|1.2437
18:26:36|1.244
18:26:37|1.2427
18:26:38|1.2424
18:26:39|1.2424
18:26:40|1.2425
18:26:41|1.2425
18:26:42|1.2425
18:26:43|1.2419
18:26:44|1.2423
18:26:45|1.2424
18:26:46|1.2424
18:26:48|1.2423
18:26:48|1.2422
18:26:50|1.2422
18:26:50|1.2418
18:26:52|1.2418
18:26:52|1.2421
18:26:53|1.2419
18:26:54|1.2419
18:26:55|1.2419
18:26:57|1.2419
18:26:58|1.2417
18:26:58|1.2417
18:27:00|1.2413
18:27:01|1.2412
18:27:01|1.2413
18:27:02|1.2412
18:27:03|1.2413
18:27:04|1.2413
18:27:06|1.2414
18:27:06|1.2416
18:27:08|1.2416
18:27:09|1.2419
18:27:09|1.2421
18:27:10|1.243
18:27:12|1.2427
18:27:12|1.2427
18:27:13|1.2427
18:27:15|1.2427
18:27:16|1.2427
18:27:17|1.2427
18:27:17|1.2425
18:27:19|1.242
18:27:20|1.2419
18:27:20|1.2419
18:27:22|1.2419
18:27:23|1.2418
18:27:24|1.2418
18:27:24|1.2418
18:27:25|1.2423
18:27:27|1.2423
18:27:28|1.2423
18:27:28|1.2425
18:27:30|1.2426
18:27:31|1.2432
18:27:32|1.2431
18:27:33|1.2429
18:27:34|1.2429
18:27:35|1.2434
18:27:36|1.2437
18:27:37|1.2437
18:27:38|1.2435
18:27:39|1.2435
18:27:40|1.2434
18:27:41|1.2434
18:27:42|1.244
18:27:43|1.2444
18:27:44|1.245
18:27:45|1.2452
18:27:46|1.2452
18:27:48|1.2452
18:27:49|1.2454
18:27:50|1.2456
18:27:50|1.2457
18:27:51|1.2459
18:27:52|1.2459
18:27:54|1.2459
18:27:54|1.2459
18:27:55|1.2458
18:27:57|1.2459
18:27:57|1.2464
18:27:59|1.247
18:27:59|1.2462
18:28:00|1.2468
18:28:01|1.2466
18:28:02|1.2466
18:28:03|1.2473
18:28:04|1.2473
18:28:05|1.2473
18:28:06|1.2485
18:28:08|1.2483
18:28:08|1.2482
18:28:09|1.2483
18:28:11|1.2486
18:28:11|1.2485
18:28:12|1.2484
18:28:14|1.2482
18:28:14|1.2479
18:28:16|1.2479
18:28:17|1.2479
18:28:18|1.2493
18:28:19|1.2494
18:28:20|1.2494
18:28:21|1.2494
18:28:22|1.2486
18:28:23|1.2484
18:28:24|1.2481
18:28:25|1.2483
18:28:26|1.2483
18:28:27|1.2482
18:28:28|1.2486
18:28:29|1.2485
18:28:30|1.2486
18:28:31|1.2488
18:28:32|1.2488
18:28:33|1.2484
18:28:34|1.2484
18:28:35|1.2487
18:28:36|1.2487
18:28:37|1.2487
18:28:39|1.2487
18:28:40|1.2485
18:28:40|1.2485
18:28:41|1.2489
18:28:42|1.249
18:28:44|1.249
18:28:45|1.249
18:28:46|1.249
18:28:46|1.249
18:28:47|1.2508
18:28:49|1.2506
18:28:50|1.2506
18:28:51|1.2505
18:28:52|1.2501
18:28:53|1.2499
18:28:54|1.2495
18:28:54|1.2498
18:28:56|1.2499
18:28:57|1.2499
18:28:58|1.2493
18:28:59|1.2488
18:29:00|1.2491
18:29:01|1.2491
18:29:02|1.2491
18:29:03|1.2496
18:29:04|1.2498
18:29:05|1.2499
18:29:06|1.25
18:29:07|1.25
18:29:08|1.25
18:29:09|1.2503
18:29:10|1.2505
18:29:11|1.2505
18:29:12|1.251
18:29:13|1.251
18:29:14|1.2515
18:29:15|1.252
18:29:16|1.2521
18:29:17|1.2526
18:29:18|1.2517
18:29:19|1.2518
18:29:20|1.2513
18:29:21|1.2514
18:29:22|1.2514
18:29:23|1.2509
18:29:24|1.2512
18:29:26|1.2515
18:29:26|1.2508
18:29:27|1.251
18:29:28|1.2505
18:29:29|1.2497
18:29:30|1.2497
18:29:32|1.2497
18:29:32|1.2498
18:29:33|1.2489
18:29:34|1.249
18:29:35|1.249
18:29:36|1.2487
18:29:37|1.2487
18:29:38|1.2479
18:29:39|1.2475
18:29:40|1.247
18:29:41|1.2468
18:29:42|1.2468
18:29:43|1.247
18:29:44|1.247
18:29:45|1.2469
18:29:46|1.2476
18:29:47|1.2478
18:29:49|1.2477
18:29:50|1.248
18:29:52|1.2483
18:29:52|1.2479
18:29:54|1.2477
18:29:55|1.2481
18:29:56|1.2481
18:29:57|1.2479
18:29:58|1.2477
18:29:59|1.248
18:30:00|1.2477
18:30:01|1.2477
18:30:02|1.2479
18:30:04|1.2479
18:30:04|1.2477
18:30:05|1.2473
18:30:06|1.2478
18:30:07|1.2483
18:30:08|1.2486
18:30:10|1.2489
18:30:11|1.249
18:30:12|1.2498
18:30:13|1.2505
18:30:14|1.251
18:30:15|1.2508
18:30:16|1.25
18:30:17|1.2497
18:30:18|1.2492
18:30:19|1.2489
18:30:20|1.2489
18:30:21|1.2482
18:30:22|1.2486
18:30:23|1.2486
18:30:24|1.2485
18:30:25|1.2474
18:30:26|1.2476
18:30:27|1.2476
18:30:28|1.2476
18:30:29|1.2484
18:30:30|1.2485
18:30:31|1.249
18:30:32|1.249
18:30:33|1.2489
18:30:34|1.2489
18:30:35|1.2489
18:30:36|1.2489
18:30:37|1.2489
18:30:38|1.2494
18:30:39|1.2499
18:30:40|1.2501
18:30:41|1.2501
18:30:42|1.2501
18:30:43|1.2505
18:30:44|1.2504
18:30:45|1.2504
18:30:46|1.2507
18:30:47|1.2508
18:30:48|1.2508
18:30:50|1.2508
18:30:52|1.2508
18:30:52|1.2508
18:30:54|1.2514
18:30:55|1.2514
18:30:55|1.2507
18:30:56|1.2513
18:30:57|1.2512
18:30:58|1.2512
18:30:59|1.2518
18:31:00|1.2518
18:31:02|1.2512
18:31:02|1.2511
18:31:04|1.2511
18:31:05|1.251
18:31:06|1.2509
18:31:07|1.2522
18:31:08|1.2524
18:31:09|1.2523
18:31:10|1.2526
18:31:11|1.2533
18:31:12|1.2536
18:31:13|1.2536
18:31:15|1.2533
18:31:15|1.2534
18:31:16|1.2537
18:31:17|1.2536
18:31:18|1.2535
18:31:19|1.2535
18:31:20|1.2535
18:31:21|1.2526
18:31:22|1.2526
18:31:24|1.2526
18:31:25|1.2526
18:31:25|1.2526
18:31:26|1.2534
18:31:27|1.2543
18:31:28|1.2543
18:31:29|1.2543
18:31:30|1.2543
18:31:31|1.2542
18:31:32|1.2535
18:31:34|1.2532
18:31:34|1.2524
18:31:35|1.2528
18:31:36|1.2526
18:31:37|1.2526
18:31:38|1.2506
18:31:39|1.2506
18:31:41|1.2508
18:31:41|1.2508
18:31:42|1.2508
18:31:43|1.2506
18:31:44|1.2506
18:31:45|1.2506
18:31:47|1.2506
18:31:47|1.2506
18:31:48|1.2506
18:31:50|1.2502
18:31:52|1.2504
18:31:53|1.2511
18:31:54|1.2515
18:31:55|1.2515
18:31:56|1.2515
18:31:57|1.2516
18:31:58|1.2516
18:31:59|1.2516
18:32:00|1.2516
18:32:01|1.2516
18:32:02|1.2515
18:32:03|1.2515
18:32:04|1.2515
18:32:05|1.2515
18:32:06|1.2515
18:32:07|1.2515
18:32:08|1.2515
18:32:09|1.2526
18:32:10|1.2534
18:32:12|1.254
18:32:12|1.2539
18:32:13|1.2535
18:32:14|1.2535
18:32:15|1.2535
18:32:16|1.2539
18:32:17|1.2539
18:32:18|1.2546
18:32:22|1.2545
18:32:22|1.2549
18:32:24|1.2547
18:32:24|1.2547
18:32:25|1.2539
18:32:26|1.2535
18:32:27|1.2533
18:32:28|1.2533
18:32:29|1.2532
18:32:30|1.2529
18:32:32|1.2529
18:32:32|1.2529
18:32:33|1.2529
18:32:34|1.2526
18:32:35|1.2513
18:32:36|1.2516
18:32:37|1.2513
18:32:38|1.2513
18:32:40|1.2513
18:32:40|1.2502
18:32:41|1.2502
18:32:42|1.2502
18:32:43|1.2499
18:32:44|1.25
18:32:45|1.2505
18:32:46|1.2505
18:32:47|1.2498
18:32:48|1.2492
18:32:49|1.2492
18:32:50|1.2493
18:32:52|1.2495
18:32:52|1.2499
18:32:54|1.249
18:32:55|1.2491
18:32:56|1.2487
18:32:56|1.2488
18:32:57|1.2489
18:32:58|1.2489
18:32:59|1.2492
18:33:00|1.2492
18:33:01|1.2494
18:33:03|1.2495
18:33:04|1.2495
18:33:05|1.2495
18:33:06|1.2499
18:33:07|1.2499
18:33:08|1.2503
18:33:09|1.2499
18:33:10|1.2499
18:33:11|1.2499
18:33:12|1.2497
18:33:13|1.2496
18:33:14|1.2496
18:33:15|1.2484
18:33:16|1.2484
18:33:17|1.2481
18:33:18|1.2494
18:33:19|1.2481
18:33:20|1.2481
18:33:21|1.2495
18:33:22|1.2496
18:33:23|1.2496
18:33:24|1.2496
18:33:25|1.2496
18:33:26|1.2491
18:33:27|1.25
18:33:28|1.25
18:33:29|1.2501
18:33:30|1.2501
18:33:31|1.2501
18:33:32|1.2501
18:33:33|1.2494
18:33:34|1.2488
18:33:35|1.2488
18:33:36|1.2488
18:33:37|1.2488
18:33:38|1.248
18:33:39|1.2477
18:33:40|1.2471
18:33:41|1.2471
18:33:42|1.2469
18:33:43|1.2471
18:33:44|1.2471
18:33:45|1.2471
18:33:46|1.2471
18:33:47|1.2471
18:33:48|1.2471
18:33:49|1.2483
18:33:50|1.2483
18:33:52|1.2483
18:33:53|1.2481
18:33:54|1.2481
18:33:55|1.2482
18:33:57|1.2482
18:33:57|1.2482
18:33:59|1.2482
18:33:59|1.2482
18:34:00|1.2482
18:34:02|1.2482
18:34:02|1.2501
18:34:03|1.2512
18:34:04|1.2512
18:34:06|1.2512
18:34:06|1.2509
18:34:07|1.2507
18:34:08|1.2522
18:34:09|1.2524
18:34:11|1.2533
18:34:12|1.2533
18:34:12|1.2537
18:34:14|1.2533
18:34:15|1.2529
18:34:15|1.2526
18:34:17|1.2527
18:34:17|1.2527
18:34:19|1.2527
18:34:19|1.253
18:34:21|1.2527
18:34:21|1.2519
18:34:23|1.2521
18:34:24|1.2525
18:34:25|1.2528
18:34:26|1.2528
18:34:27|1.2535
18:34:28|1.2528
18:34:29|1.2527
18:34:30|1.2527
18:34:31|1.2526
18:34:32|1.2521
18:34:33|1.2521
18:34:34|1.2525
18:34:35|1.2525
18:34:36|1.2524
18:34:37|1.2524
18:34:38|1.2524
18:34:39|1.2533
18:34:40|1.2533
18:34:41|1.2538
18:34:42|1.2537
18:34:43|1.2531
18:34:44|1.2533
18:34:45|1.2531
18:34:46|1.2531
18:34:47|1.253
18:34:48|1.253
18:34:49|1.253
18:34:50|1.253
18:34:51|1.253
18:34:52|1.2536
18:34:54|1.2535
18:34:55|1.2535
18:34:56|1.2535
18:34:57|1.2541
18:34:59|1.2545
18:35:00|1.2545
18:35:01|1.2543
18:35:02|1.2545
18:35:03|1.2539
18:35:04|1.2531
18:35:05|1.2531
18:35:06|1.2531
18:35:08|1.254
18:35:09|1.2538
18:35:09|1.2538
18:35:11|1.2539
18:35:11|1.2539
18:35:13|1.2539
18:35:13|1.2534
18:35:14|1.2532
18:35:15|1.2533
18:35:16|1.2534
18:35:18|1.2526
18:35:19|1.2528
18:35:20|1.2528
18:35:21|1.2511
18:35:21|1.2511
18:35:22|1.2515
18:35:24|1.2515
18:35:25|1.2512
18:35:26|1.2512
18:35:26|1.2512
18:35:28|1.2512
18:35:29|1.2512
18:35:30|1.2512
18:35:31|1.2512
18:35:32|1.2512
18:35:33|1.2507
18:35:34|1.2507
18:35:35|1.251
18:35:36|1.2513
18:35:37|1.2513
18:35:38|1.2532
18:35:39|1.2532
18:35:40|1.2532
18:35:41|1.2536
18:35:42|1.2539
18:35:43|1.2544
18:35:44|1.2544
18:35:45|1.2547
18:35:46|1.2547
18:35:47|1.2545
18:35:48|1.2545
18:35:49|1.2545
18:35:50|1.2548
18:35:51|1.2548
18:35:52|1.2545
18:35:53|1.2542
18:35:54|1.2542
18:35:55|1.2542
18:35:56|1.2542
18:35:57|1.2533
18:35:58|1.2533
18:35:59|1.2533
18:36:00|1.2535
18:36:01|1.2536
18:36:02|1.2536
18:36:03|1.2542
18:36:04|1.2546
18:36:05|1.2546
18:36:07|1.2544
18:36:07|1.2545
18:36:09|1.2545
18:36:09|1.2552
18:36:10|1.2552
18:36:11|1.2552
18:36:12|1.2544
18:36:13|1.2546
18:36:15|1.2546
18:36:15|1.2548
18:36:16|1.2546
18:36:17|1.2544
18:36:19|1.2544
18:36:20|1.2544
18:36:20|1.2544
18:36:21|1.2544
18:36:23|1.2544
18:36:24|1.2528
18:36:24|1.2528
18:36:25|1.2528
18:36:26|1.2528
18:36:27|1.2523
18:36:28|1.2525
18:36:29|1.2514
18:36:30|1.2509
18:36:31|1.2513
18:36:33|1.251
18:36:34|1.251
18:36:34|1.251
18:36:35|1.251
18:36:36|1.2505
18:36:37|1.2508
18:36:38|1.2515
18:36:39|1.2516
18:36:40|1.2521
18:36:41|1.2523
18:36:43|1.2523
18:36:43|1.2523
18:36:45|1.2529
18:36:46|1.2529
18:36:46|1.2524
18:36:47|1.2524
18:36:49|1.2524
18:36:50|1.2529
18:36:50|1.2529
18:36:51|1.2529
18:36:52|1.2531
18:36:53|1.254
18:36:54|1.254
18:36:57|1.2545
18:36:58|1.2545
18:36:59|1.2545
18:36:59|1.2545
18:37:01|1.2552
18:37:02|1.2555
18:37:03|1.2553
18:37:03|1.2561
18:37:04|1.2555
18:37:06|1.2548
18:37:07|1.2545
18:37:08|1.2547
18:37:09|1.2547
18:37:10|1.2554
18:37:11|1.2554
18:37:12|1.2543
18:37:13|1.2543
18:37:14|1.2543
18:37:15|1.2542
18:37:16|1.2542
18:37:17|1.2542
18:37:18|1.2529
18:37:19|1.252
18:37:20|1.2522
18:37:21|1.2522
18:37:22|1.2522
18:37:23|1.2522
18:37:24|1.2522
18:37:25|1.251
18:37:26|1.2509
18:37:28|1.2512
18:37:29|1.2512
18:37:29|1.2513
18:37:30|1.2516
18:37:31|1.2506
18:37:32|1.2511
18:37:34|1.2511
18:37:34|1.2505
18:37:35|1.2501
18:37:36|1.2498
18:37:37|1.2501
18:37:38|1.2496
18:37:40|1.2495
18:37:40|1.2493
18:37:41|1.2493
18:37:42|1.2488
18:37:43|1.2498
18:37:44|1.2498
18:37:45|1.2498
18:37:47|1.2498
18:37:47|1.2503
18:37:48|1.2503
18:37:49|1.2503
18:37:50|1.2496
18:37:51|1.2496
18:37:53|1.2488
18:37:53|1.2488
18:37:54|1.2489
18:37:56|1.2488
18:37:57|1.2488
18:37:58|1.2488
18:37:59|1.2488
18:38:00|1.2486
18:38:01|1.2489
18:38:02|1.2489
18:38:03|1.2494
18:38:04|1.2494
18:38:05|1.2494
18:38:06|1.2496
18:38:07|1.2496
18:38:08|1.2495
18:38:09|1.2495
18:38:10|1.2495
18:38:11|1.2491
18:38:12|1.2495
18:38:13|1.2494
18:38:14|1.2494
18:38:15|1.2491
18:38:17|1.2488
18:38:18|1.2499
18:38:19|1.2499
18:38:19|1.2498
18:38:20|1.25
18:38:21|1.25
18:38:22|1.2503
18:38:24|1.2513
18:38:24|1.2511
18:38:25|1.2506
18:38:26|1.2506
18:38:28|1.2507
18:38:28|1.2511
18:38:29|1.2511
18:38:31|1.2511
18:38:32|1.2512
18:38:32|1.2519
18:38:34|1.2511
18:38:35|1.2511
18:38:36|1.2503
18:38:36|1.2513
18:38:38|1.2519
18:38:39|1.2516
18:38:40|1.2515
18:38:41|1.2515
18:38:42|1.2515
18:38:43|1.2514
18:38:44|1.2519
18:38:45|1.2527
18:38:46|1.2527
18:38:47|1.2532
18:38:48|1.253
18:38:49|1.2527
18:38:50|1.2527
18:38:51|1.2529
18:38:52|1.2533
18:38:53|1.2533
18:38:55|1.2529
18:38:55|1.2531
18:38:57|1.2529
18:38:57|1.2527
18:38:58|1.2527
18:39:00|1.2527
18:39:01|1.2524
18:39:02|1.2519
18:39:02|1.2525
18:39:04|1.2525
18:39:05|1.2525
18:39:06|1.2523
18:39:07|1.2523
18:39:08|1.2523
18:39:09|1.2523
18:39:10|1.2523
18:39:12|1.2523
18:39:12|1.2523
18:39:13|1.2523
18:39:14|1.2526
18:39:15|1.2526
18:39:16|1.2526
18:39:17|1.2526
18:39:18|1.2526
18:39:19|1.2526
18:39:20|1.2526
18:39:21|1.2526
18:39:22|1.2526
18:39:23|1.2515
18:39:24|1.2511
18:39:25|1.2513
18:39:26|1.2513
18:39:27|1.2518
18:39:28|1.2518
18:39:29|1.2518
18:39:30|1.2518
18:39:32|1.2518
18:39:33|1.2518
18:39:33|1.2516
18:39:34|1.2516
18:39:36|1.2516
18:39:36|1.2517
18:39:37|1.2517
18:39:38|1.2518
18:39:39|1.2509
18:39:40|1.2509
18:39:41|1.2502
18:39:43|1.2503
18:39:43|1.2503
18:39:44|1.2501
18:39:45|1.2501
18:39:46|1.2501
18:39:47|1.2501
18:39:49|1.2501
18:39:49|1.2501
18:39:50|1.2503
18:39:51|1.2503
18:39:52|1.2503
18:39:53|1.2501
18:39:54|1.2501
18:39:55|1.2503
18:39:56|1.2503
18:39:58|1.2503
18:40:00|1.2502
18:40:01|1.2502
18:40:02|1.2504
18:40:02|1.2506
18:40:04|1.2512
18:40:05|1.251
18:40:05|1.2512
18:40:06|1.2516
18:40:07|1.2525
18:40:09|1.2528
18:40:10|1.2528
18:40:11|1.2528
18:40:12|1.2516
18:40:14|1.2517
18:40:14|1.2517
18:40:15|1.2524
18:40:16|1.2524
18:40:18|1.2516
18:40:18|1.2516
18:40:19|1.2513
18:40:21|1.2513
18:40:21|1.2513
18:40:22|1.2513
18:40:24|1.2514
18:40:25|1.252
18:40:26|1.252
18:40:27|1.252
18:40:27|1.2517
18:40:28|1.2508
18:40:29|1.2508
18:40:30|1.2503
18:40:31|1.2498
18:40:33|1.2492
18:40:34|1.2494
18:40:35|1.2489
18:40:36|1.2488
18:40:37|1.2488
18:40:38|1.2487
18:40:38|1.2481
18:40:39|1.2482
18:40:40|1.2476
18:40:42|1.2477
18:40:43|1.2479
18:40:44|1.2475
18:40:45|1.2478
18:40:45|1.2477
18:40:46|1.2479
18:40:47|1.2483
18:40:48|1.2477
18:40:50|1.2477
18:40:50|1.2477
18:40:51|1.2477
18:40:53|1.2487
18:40:53|1.2487
18:40:55|1.25
18:40:56|1.25
18:40:57|1.25
18:40:58|1.2498
18:41:00|1.2498
18:41:00|1.2498
18:41:02|1.2503
18:41:03|1.2503
18:41:03|1.2499
18:41:05|1.2492
18:41:05|1.2492
18:41:06|1.2492
18:41:07|1.249
18:41:09|1.249
18:41:09|1.2492
18:41:10|1.2496
18:41:11|1.2493
18:41:12|1.2497
18:41:13|1.2497
18:41:15|1.2497
18:41:16|1.2498
18:41:17|1.2498
18:41:18|1.2498
18:41:19|1.2498
18:41:19|1.2507
18:41:21|1.2504
18:41:21|1.2504
18:41:23|1.2496
18:41:24|1.2496
18:41:25|1.2489
18:41:26|1.2482
18:41:26|1.2481
18:41:27|1.2479
18:41:29|1.248
18:41:30|1.248
18:41:31|1.2481
18:41:31|1.2487
18:41:33|1.2485
18:41:34|1.2482
18:41:34|1.2482
18:41:36|1.2482
18:41:36|1.2482
18:41:38|1.2484
18:41:39|1.2484
18:41:40|1.2484
18:41:41|1.2484
18:41:41|1.2493
18:41:43|1.2493
18:41:44|1.2493
18:41:45|1.25
18:41:46|1.25
18:41:47|1.2505
18:41:48|1.2505
18:41:49|1.2508
18:41:50|1.2506
18:41:51|1.251
18:41:52|1.251
18:41:53|1.251
18:41:54|1.2518
18:41:55|1.2517
18:41:56|1.2518
18:41:57|1.2522
18:41:58|1.251
18:41:59|1.251
18:42:00|1.2518
18:42:01|1.252
18:42:02|1.2519
18:42:03|1.2519
18:42:04|1.2517
18:42:05|1.2517
18:42:06|1.2517
18:42:07|1.2517
18:42:08|1.252
18:42:09|1.2521
18:42:10|1.2517
18:42:11|1.2517
18:42:12|1.2517
18:42:13|1.2517
18:42:14|1.2517
18:42:15|1.251
18:42:16|1.251
18:42:18|1.2518
18:42:19|1.2518
18:42:19|1.2518
18:42:21|1.2525
18:42:22|1.2529
18:42:23|1.2541
18:42:24|1.2539
18:42:25|1.2539
18:42:25|1.2534
18:42:27|1.2537
18:42:28|1.2537
18:42:29|1.2537
18:42:30|1.2535
18:42:31|1.2531
18:42:32|1.2531
18:42:33|1.2542
18:42:34|1.254
18:42:35|1.2539
18:42:36|1.2539
18:42:37|1.2546
18:42:38|1.2546
18:42:39|1.2546
18:42:40|1.2555
18:42:41|1.2555
18:42:42|1.2555
18:42:43|1.2555
18:42:44|1.2563
18:42:45|1.256
18:42:46|1.256
18:42:47|1.256
18:42:48|1.2564
18:42:49|1.2564
18:42:50|1.2564
18:42:51|1.2564
18:42:52|1.2566
18:42:53|1.2566
18:42:54|1.2565
18:42:55|1.2563
18:42:56|1.256
18:42:57|1.2564
18:42:58|1.2566
18:42:59|1.257
18:43:00|1.2562
18:43:01|1.256
18:43:02|1.2563
18:43:03|1.2563
18:43:04|1.2563
18:43:05|1.2576
18:43:06|1.2576
18:43:08|1.2578
18:43:09|1.2573
18:43:10|1.2573
18:43:10|1.2583
18:43:11|1.2583
18:43:12|1.2586
18:43:13|1.2593
18:43:14|1.2593
18:43:15|1.2597
18:43:16|1.2604
18:43:18|1.2608
18:43:18|1.2607
18:43:19|1.2611
18:43:21|1.2598
18:43:21|1.2602
18:43:23|1.2595
18:43:23|1.2594
18:43:24|1.2591
18:43:25|1.2594
18:43:27|1.26
18:43:28|1.2595
18:43:29|1.2597
18:43:29|1.2593
18:43:30|1.2592
18:43:31|1.2588
18:43:33|1.258
18:43:33|1.258
18:43:34|1.2578
18:43:36|1.2572
18:43:37|1.2564
18:43:38|1.2564
18:43:38|1.2564
18:43:40|1.2564
18:43:41|1.2566
18:43:41|1.2566
18:43:42|1.2563
18:43:44|1.2565
18:43:45|1.257
18:43:46|1.257
18:43:46|1.2564
18:43:47|1.2561
18:43:49|1.2561
18:43:49|1.2567
18:43:50|1.2576
18:43:52|1.2587
18:43:52|1.2587
18:43:54|1.2582
18:43:54|1.258
18:43:55|1.2587
18:43:56|1.2587
18:43:57|1.2589
18:43:59|1.2589
18:43:59|1.2589
18:44:00|1.2587
18:44:01|1.2583
18:44:04|1.2588
18:44:05|1.2598
18:44:05|1.2601
18:44:07|1.2611
18:44:07|1.2613
18:44:09|1.2608
18:44:10|1.2602
18:44:10|1.2602
18:44:11|1.2599
18:44:13|1.26
18:44:13|1.2602
18:44:15|1.2598
18:44:15|1.2597
18:44:16|1.2593
18:44:18|1.2591
18:44:18|1.259
18:44:20|1.259
18:44:21|1.2592
18:44:22|1.2586
18:44:23|1.2586
18:44:24|1.2585
18:44:25|1.2584
18:44:26|1.2581
18:44:27|1.2577
18:44:28|1.2577
18:44:29|1.2584
18:44:30|1.2584
18:44:31|1.2588
18:44:32|1.2589
18:44:33|1.2589
18:44:34|1.2581
18:44:35|1.257
18:44:36|1.2568
18:44:37|1.257
18:44:38|1.257
18:44:39|1.2573
18:44:40|1.2573
18:44:41|1.2572
18:44:42|1.2571
18:44:43|1.2571
18:44:44|1.2571
18:44:45|1.2567
18:44:46|1.2567
18:44:47|1.2581
18:44:48|1.2581
18:44:49|1.2581
18:44:50|1.2577
18:44:51|1.2578
18:44:52|1.2573
18:44:53|1.2573
18:44:54|1.2573
18:44:55|1.2573
18:44:56|1.2571
18:44:58|1.2571
18:44:58|1.2571
18:45:00|1.2572
18:45:00|1.2572
18:45:01|1.2572
18:45:03|1.2577
18:45:05|1.2573
18:45:05|1.257
18:45:06|1.257
18:45:07|1.2585
18:45:09|1.2583
18:45:10|1.258
18:45:10|1.2577
18:45:11|1.2577
18:45:12|1.2577
18:45:13|1.2579
18:45:14|1.2579
18:45:15|1.2579
18:45:16|1.258
18:45:17|1.2576
18:45:18|1.2576
18:45:20|1.258
18:45:20|1.2578
18:45:21|1.2579
18:45:22|1.258
18:45:23|1.2593
18:45:24|1.2602
18:45:25|1.2606
18:45:26|1.2607
18:45:27|1.2609
18:45:28|1.2609
18:45:29|1.261
18:45:30|1.2609
18:45:31|1.2617
18:45:32|1.2618
18:45:33|1.2614
18:45:34|1.2616
18:45:35|1.2616
18:45:37|1.2618
18:45:37|1.2615
18:45:38|1.2611
18:45:39|1.2611
18:45:41|1.2611
18:45:41|1.2611
18:45:42|1.2611
18:45:43|1.2611
18:45:44|1.2612
18:45:45|1.2612
18:45:46|1.2611
18:45:47|1.2611
18:45:48|1.2611
18:45:49|1.2622
18:45:50|1.2622
18:45:51|1.2631
18:45:52|1.2635
18:45:53|1.2631
18:45:54|1.2631
18:45:55|1.2631
18:45:56|1.2626
18:45:57|1.2626
18:45:58|1.2622
18:45:59|1.2623
18:46:00|1.2623
18:46:01|1.2621
18:46:02|1.2615
18:46:04|1.2614
18:46:05|1.2618
18:46:06|1.2619
18:46:07|1.2615
18:46:08|1.2609
18:46:09|1.2608
18:46:10|1.2602
18:46:11|1.2605
18:46:12|1.26
18:46:13|1.2595
18:46:14|1.2599
18:46:15|1.2599
18:46:16|1.2598
18:46:17|1.2593
18:46:18|1.2593
18:46:19|1.2593
18:46:20|1.2593
18:46:21|1.2593
18:46:22|1.2593
18:46:24|1.2605
18:46:24|1.2611
18:46:26|1.26
18:46:26|1.26
18:46:27|1.2594
18:46:28|1.2594
18:46:29|1.2594
18:46:31|1.2596
18:46:31|1.2596
18:46:32|1.2592
18:46:33|1.2581
18:46:34|1.2581
18:46:35|1.258
18:46:37|1.2575
18:46:38|1.2592
18:46:38|1.2583
18:46:40|1.2583
18:46:40|1.2581
18:46:41|1.2581
18:46:42|1.2587
18:46:43|1.2591
18:46:44|1.2582
18:46:45|1.2582
18:46:46|1.2589
18:46:47|1.2589
18:46:49|1.2582
18:46:49|1.2588
18:46:51|1.2581
18:46:52|1.2579
18:46:53|1.2581
18:46:53|1.258
18:46:55|1.258
18:46:56|1.2589
18:46:56|1.2589
18:46:57|1.2592
18:46:58|1.2597
18:47:00|1.2586
18:47:01|1.2586
18:47:02|1.2577
18:47:03|1.2575
18:47:03|1.2574
18:47:05|1.2575
18:47:06|1.2575
18:47:08|1.2575
18:47:08|1.2575
18:47:10|1.2573
18:47:10|1.2568
18:47:12|1.2571
18:47:12|1.2573
18:47:14|1.2573
18:47:15|1.2574
18:47:16|1.2577
18:47:17|1.2578
18:47:18|1.26
18:47:18|1.2596
18:47:19|1.2586
18:47:21|1.2585
18:47:22|1.2585
18:47:23|1.2585
18:47:24|1.2592
18:47:25|1.2596
18:47:26|1.2584
18:47:27|1.2582
18:47:28|1.2583
18:47:29|1.2582
18:47:30|1.2582
18:47:31|1.26
18:47:32|1.26
18:47:33|1.26
18:47:34|1.2602
18:47:35|1.2601
18:47:36|1.2601
18:47:37|1.2615
18:47:38|1.2615
18:47:39|1.2624
18:47:40|1.2621
18:47:41|1.2622
18:47:42|1.2612
18:47:43|1.2608
18:47:44|1.2598
18:47:45|1.2595
18:47:46|1.2585
18:47:47|1.2585
18:47:48|1.2593
18:47:49|1.2592
18:47:50|1.2589
18:47:51|1.2585
18:47:52|1.2587
18:47:53|1.2587
18:47:54|1.2587
18:47:55|1.2587
18:47:56|1.2587
18:47:57|1.2585
18:47:58|1.2588
18:47:59|1.2588
18:48:00|1.2581
18:48:01|1.2577
18:48:02|1.2587
18:48:03|1.2587
18:48:04|1.2594
18:48:06|1.26
18:48:07|1.2591
18:48:08|1.2594
18:48:10|1.2597
18:48:10|1.2597
18:48:12|1.2591
18:48:12|1.2587
18:48:13|1.2587
18:48:14|1.2587
18:48:15|1.2587
18:48:17|1.2584
18:48:18|1.2587
18:48:18|1.2577
18:48:20|1.2569
18:48:21|1.2563
18:48:22|1.256
18:48:23|1.2561
18:48:23|1.2559
18:48:24|1.2554
18:48:25|1.2542
18:48:26|1.2547
18:48:28|1.2541
18:48:30|1.2543
18:48:30|1.2537
18:48:32|1.2542
18:48:32|1.2546
18:48:33|1.2544
18:48:35|1.2547
18:48:35|1.2547
18:48:36|1.2548
18:48:37|1.255
18:48:38|1.255
18:48:39|1.255
18:48:40|1.255
18:48:41|1.256
18:48:42|1.2557
18:48:44|1.2555
18:48:45|1.2551
18:48:45|1.2535
18:48:46|1.2539
18:48:47|1.2539
18:48:49|1.2539
18:48:49|1.2539
18:48:51|1.2547
18:48:52|1.2547
18:48:53|1.2551
18:48:54|1.2558
18:48:55|1.2553
18:48:56|1.2552
18:48:57|1.2552
18:48:58|1.2552
18:48:59|1.2552
18:49:00|1.2543
18:49:01|1.2543
18:49:02|1.2544
18:49:03|1.2542
18:49:04|1.2542
18:49:05|1.2542
18:49:06|1.2545
18:49:07|1.2537
18:49:09|1.2533
18:49:10|1.2531
18:49:10|1.2519
18:49:11|1.2519
18:49:13|1.2524
18:49:13|1.2521
18:49:14|1.2521
18:49:15|1.2522
18:49:16|1.2521
18:49:18|1.2521
18:49:19|1.2521
18:49:20|1.2526
18:49:21|1.2524
18:49:22|1.2524
18:49:24|1.2524
18:49:24|1.2522
18:49:25|1.252
18:49:26|1.252
18:49:28|1.252
18:49:28|1.252
18:49:30|1.2518
18:49:30|1.2519
18:49:31|1.2519
18:49:32|1.2518
18:49:33|1.2522
18:49:35|1.2518
18:49:35|1.2526
18:49:37|1.2528
18:49:38|1.2549
18:49:39|1.2547
18:49:40|1.2547
18:49:41|1.2547
18:49:42|1.2547
18:49:43|1.2543
18:49:44|1.2543
18:49:45|1.2542
18:49:46|1.254
18:49:47|1.2537
18:49:48|1.253
18:49:49|1.253
18:49:50|1.253
18:49:51|1.253
18:49:52|1.253
18:49:53|1.2531
18:49:54|1.2526
18:49:55|1.2526
18:49:56|1.2526
18:49:57|1.2526
18:49:58|1.2526
18:49:59|1.2526
18:50:00|1.2519
18:50:01|1.2515
18:50:02|1.2511
18:50:03|1.2519
18:50:04|1.2515
18:50:05|1.2522
18:50:06|1.2526
18:50:07|1.2539
18:50:08|1.2534
18:50:09|1.2534
18:50:10|1.2533
18:50:11|1.2533
18:50:13|1.2518
18:50:14|1.2515
18:50:14|1.2518
18:50:15|1.2518
18:50:16|1.2518
18:50:17|1.2522
18:50:18|1.2516
18:50:19|1.2519
18:50:20|1.2513
18:50:21|1.2515
18:50:22|1.2515
18:50:24|1.2516
18:50:24|1.2516
18:50:25|1.2518
18:50:27|1.2518
18:50:28|1.2518
18:50:28|1.2521
18:50:31|1.2521
18:50:32|1.2521
18:50:34|1.251
18:50:35|1.2511
18:50:36|1.2511
18:50:37|1.2514
18:50:38|1.2522
18:50:38|1.2522
18:50:40|1.2522
18:50:41|1.2518
18:50:41|1.2516
18:50:43|1.2515
18:50:43|1.2515
18:50:45|1.2515
18:50:46|1.2523
18:50:46|1.2523
18:50:48|1.2523
18:50:48|1.2528
18:50:50|1.2528
18:50:51|1.2528
18:50:52|1.2519
18:50:53|1.2517
18:50:54|1.2515
18:50:54|1.2515
18:50:56|1.2516
18:50:56|1.2516
18:50:58|1.2516
18:50:58|1.2516
18:50:59|1.2516
18:51:01|1.2516
18:51:01|1.2516
18:51:02|1.25
18:51:03|1.2499
18:51:04|1.2505
18:51:06|1.2505
18:51:06|1.2499
18:51:08|1.2499
18:51:10|1.2499
18:51:11|1.2494
18:51:13|1.2494
18:51:14|1.2492
18:51:14|1.2489
18:51:15|1.2486
18:51:16|1.248
18:51:18|1.2478
18:51:19|1.2477
18:51:20|1.2477
18:51:20|1.2484
18:51:22|1.2484
18:51:23|1.2484
18:51:24|1.2491
18:51:24|1.2491
18:51:25|1.2491
18:51:27|1.2491
18:51:28|1.2491
18:51:29|1.2491
18:51:30|1.2494
18:51:31|1.2494
18:51:32|1.2494
18:51:33|1.2494
18:51:34|1.2494
18:51:35|1.2494
18:51:36|1.2494
18:51:37|1.2494
18:51:38|1.2494
18:51:39|1.2497
18:51:40|1.2492
18:51:41|1.2492
18:51:42|1.2492
18:51:43|1.2492
18:51:44|1.2492
18:51:45|1.2498
18:51:46|1.2493
18:51:47|1.25
18:51:48|1.2502
18:51:49|1.2502
18:51:50|1.2502
18:51:51|1.2502
18:51:52|1.2502
18:51:53|1.2508
18:51:54|1.2519
18:51:55|1.2523
18:51:56|1.2523
18:51:57|1.2513
18:51:58|1.251
18:51:59|1.251
18:52:00|1.251
18:52:01|1.2498
18:52:02|1.2498
18:52:03|1.2498
18:52:04|1.2496
18:52:05|1.2499
18:52:06|1.2499
18:52:07|1.2499
18:52:08|1.2503
18:52:10|1.2506
18:52:11|1.2506
18:52:12|1.2503
18:52:13|1.25
18:52:14|1.25
18:52:16|1.2502
18:52:17|1.25
18:52:17|1.2499
18:52:19|1.2505
18:52:19|1.2503
18:52:20|1.2499
18:52:21|1.2499
18:52:22|1.2499
18:52:24|1.2507
18:52:25|1.2511
18:52:25|1.2511
18:52:26|1.2511
18:52:27|1.2509
18:52:29|1.2509
18:52:30|1.2509
18:52:30|1.2509
18:52:31|1.2509
18:52:33|1.2501
18:52:34|1.2504
18:52:35|1.2501
18:52:36|1.2501
18:52:37|1.2501
18:52:38|1.2499
18:52:39|1.2498
18:52:40|1.2492
18:52:41|1.2479
18:52:42|1.2479
18:52:43|1.2479
18:52:44|1.2492
18:52:45|1.2492
18:52:46|1.2503
18:52:47|1.2503
18:52:48|1.2503
18:52:50|1.2503
18:52:51|1.2505
18:52:52|1.2505
18:52:53|1.2508
18:52:54|1.2508
18:52:54|1.2508
18:52:56|1.2508
18:52:56|1.2508
18:52:58|1.2508
18:52:59|1.2507
18:52:59|1.2504
18:53:01|1.2504
18:53:01|1.2504
18:53:02|1.2504
18:53:03|1.2504
18:53:04|1.2508
18:53:06|1.2508
18:53:07|1.2508
18:53:08|1.2508
18:53:08|1.2508
18:53:10|1.2503
18:53:11|1.2503
18:53:12|1.2509
18:53:13|1.2503
18:53:14|1.2517
18:53:15|1.2517
18:53:16|1.2517
18:53:17|1.251
18:53:18|1.2508
18:53:19|1.2507
18:53:20|1.2507
18:53:21|1.251
18:53:23|1.2508
18:53:23|1.2509
18:53:24|1.2509
18:53:26|1.2509
18:53:26|1.2509
18:53:27|1.2509
18:53:28|1.2509
18:53:29|1.2509
18:53:30|1.2503
18:53:31|1.2503
18:53:33|1.2509
18:53:33|1.2509
18:53:34|1.2505
18:53:35|1.2505
18:53:36|1.2505
18:53:37|1.2505
18:53:38|1.2508
18:53:39|1.2508
18:53:40|1.2508
18:53:41|1.2508
18:53:42|1.2519
18:53:43|1.2519
18:53:44|1.2521
18:53:45|1.2521
18:53:47|1.2531
18:53:47|1.2528
18:53:48|1.252
18:53:50|1.252
18:53:50|1.2518
18:53:51|1.2518
18:53:52|1.2513
18:53:54|1.2519
18:53:54|1.2521
18:53:55|1.2518
18:53:56|1.2518
18:53:58|1.2519
18:53:58|1.2519
18:54:00|1.2519
18:54:01|1.2519
18:54:01|1.2518
18:54:02|1.2524
18:54:03|1.2528
18:54:04|1.2528
18:54:06|1.2528
18:54:06|1.2521
18:54:07|1.2521
18:54:08|1.2522
18:54:09|1.2518
18:54:11|1.2518
18:54:12|1.251
18:54:13|1.2515
18:54:14|1.2515
18:54:15|1.2515
18:54:16|1.2514
18:54:17|1.2508
18:54:18|1.2508
18:54:19|1.2504
18:54:21|1.2504
18:54:21|1.2506
18:54:22|1.2506
18:54:23|1.2506
18:54:24|1.2506
18:54:25|1.2514
18:54:26|1.2514
18:54:28|1.2514
18:54:29|1.2514
18:54:29|1.2514
18:54:31|1.2514
18:54:31|1.252
18:54:32|1.252
18:54:34|1.252
18:54:35|1.252
18:54:35|1.2516
18:54:37|1.2516
18:54:37|1.2516
18:54:38|1.252
18:54:39|1.252
18:54:41|1.2529
18:54:41|1.2529
18:54:43|1.2535
18:54:44|1.2537
18:54:44|1.2533
18:54:46|1.2533
18:54:47|1.253
18:54:48|1.2531
18:54:48|1.2531
18:54:50|1.253
18:54:50|1.2525
18:54:52|1.2525
18:54:53|1.2525
18:54:53|1.2525
18:54:55|1.2527
18:54:56|1.2527
18:54:57|1.2525
18:54:58|1.2525
18:54:59|1.2525
18:55:00|1.2524
18:55:01|1.2524
18:55:02|1.2516
18:55:03|1.2517
18:55:04|1.2517
18:55:05|1.2517
18:55:06|1.2517
18:55:07|1.2517
18:55:08|1.2517
18:55:09|1.2505
18:55:10|1.2502
18:55:11|1.2502
18:55:12|1.2499
18:55:14|1.25
18:55:14|1.2494
18:55:16|1.249
18:55:17|1.2487
18:55:18|1.2486
18:55:18|1.2486
18:55:19|1.2486
18:55:21|1.2487
18:55:21|1.2494
18:55:23|1.2502
18:55:23|1.2502
18:55:25|1.2489
18:55:26|1.2492
18:55:27|1.2492
18:55:28|1.2492
18:55:29|1.2491
18:55:29|1.2491
18:55:31|1.2491
18:55:31|1.2491
18:55:33|1.2495
18:55:34|1.2497
18:55:35|1.2497
18:55:36|1.2497
18:55:37|1.2496
18:55:37|1.2492
18:55:39|1.2492
18:55:40|1.2492
18:55:40|1.2494
18:55:41|1.2491
18:55:43|1.2491
18:55:43|1.2491
18:55:44|1.2491
18:55:45|1.249
18:55:47|1.249
18:55:48|1.249
18:55:48|1.2488
18:55:50|1.2487
18:55:50|1.2487
18:55:52|1.2487
18:55:53|1.2487
18:55:53|1.2482
18:55:54|1.2477
18:55:56|1.2479
18:55:57|1.2479
18:55:57|1.249
18:55:58|1.2489
18:56:00|1.248
18:56:01|1.2478
18:56:01|1.2475
18:56:02|1.2477
18:56:04|1.2477
18:56:05|1.2478
18:56:06|1.2473
18:56:07|1.2472
18:56:08|1.2466
18:56:09|1.2466
18:56:10|1.247
18:56:11|1.2468
18:56:12|1.247
18:56:13|1.2463
18:56:15|1.2468
18:56:16|1.247
18:56:17|1.2474
18:56:18|1.2479
18:56:19|1.2479
18:56:20|1.2477
18:56:21|1.2477
18:56:22|1.2477
18:56:23|1.2482
18:56:24|1.2485
18:56:25|1.2483
18:56:26|1.2485
18:56:27|1.2485
18:56:28|1.2485
18:56:29|1.2493
18:56:30|1.2493
18:56:31|1.2502
18:56:32|1.2504
18:56:33|1.2504
18:56:34|1.2504
18:56:35|1.2504
18:56:36|1.2508
18:56:37|1.2512
18:56:38|1.2515
18:56:39|1.2522
18:56:40|1.2533
18:56:42|1.2537
18:56:42|1.2542
18:56:43|1.2538
18:56:44|1.2535
18:56:45|1.2522
18:56:46|1.2522
18:56:47|1.2519
18:56:48|1.2519
18:56:50|1.2525
18:56:50|1.2525
18:56:51|1.2524
18:56:52|1.2524
18:56:54|1.2525
18:56:54|1.2529
18:56:56|1.2529
18:56:56|1.2529
18:56:57|1.2532
18:56:58|1.2532
18:56:59|1.2531
18:57:01|1.2531
18:57:02|1.2531
18:57:02|1.2531
18:57:03|1.2531
18:57:05|1.2537
18:57:05|1.254
18:57:06|1.254
18:57:07|1.254
18:57:08|1.254
18:57:09|1.2547
18:57:10|1.2552
18:57:11|1.2547
18:57:12|1.2547
18:57:13|1.2547
18:57:14|1.2551
18:57:16|1.2555
18:57:18|1.2552
18:57:19|1.255
18:57:20|1.255
18:57:21|1.2554
18:57:22|1.2554
18:57:23|1.2561
18:57:24|1.256
18:57:25|1.256
18:57:26|1.256
18:57:28|1.256
18:57:28|1.2561
18:57:29|1.2561
18:57:30|1.2561
18:57:32|1.2559
18:57:32|1.2552
18:57:34|1.2552
18:57:34|1.2551
18:57:35|1.2551
18:57:36|1.2551
18:57:38|1.2551
18:57:38|1.2541
18:57:39|1.2539
18:57:41|1.2532
18:57:41|1.2535
18:57:43|1.2535
18:57:43|1.2536
18:57:45|1.2541
18:57:46|1.2541
18:57:47|1.2541
18:57:48|1.2541
18:57:49|1.2541
18:57:50|1.2537
18:57:51|1.2537
18:57:52|1.2532
18:57:53|1.2527
18:57:54|1.2527
18:57:55|1.2527
18:57:56|1.2514
18:57:57|1.2518
18:57:58|1.2519
18:57:59|1.2519
18:58:00|1.252
18:58:01|1.2512
18:58:02|1.2511
18:58:03|1.2514
18:58:04|1.2519
18:58:05|1.2519
18:58:06|1.2519
18:58:07|1.2519
18:58:08|1.2519
18:58:09|1.252
18:58:10|1.252
18:58:11|1.252
18:58:12|1.252
18:58:13|1.2525
18:58:14|1.2525
18:58:15|1.2524
18:58:17|1.252
18:58:18|1.252
18:58:19|1.2521
18:58:21|1.2521
18:58:21|1.252
18:58:23|1.2518
18:58:24|1.2518
18:58:24|1.2518
18:58:25|1.252
18:58:27|1.252
18:58:28|1.252
18:58:29|1.252
18:58:30|1.2521
18:58:31|1.2521
18:58:32|1.2528
18:58:33|1.2528
18:58:34|1.2528
18:58:35|1.2528
18:58:36|1.2544
18:58:37|1.2541
18:58:38|1.2554
18:58:39|1.2554
18:58:40|1.2556
18:58:41|1.2564
18:58:42|1.2564
18:58:43|1.2558
18:58:44|1.2556
18:58:45|1.2556
18:58:46|1.2556
18:58:47|1.2545
18:58:48|1.2547
18:58:49|1.2545
18:58:50|1.2545
18:58:51|1.2545
18:58:52|1.2539
18:58:53|1.2552
18:58:54|1.2553
18:58:55|1.2553
18:58:58|1.2553
18:58:59|1.2553
18:59:00|1.2553
18:59:01|1.2551
18:59:02|1.2551
18:59:03|1.2551
18:59:04|1.2551
18:59:05|1.2553
18:59:06|1.2558
18:59:07|1.2558
18:59:08|1.2561
18:59:09|1.2561
18:59:10|1.2561
18:59:11|1.2564
18:59:12|1.256
18:59:13|1.2554
18:59:14|1.2554
18:59:15|1.2545
18:59:16|1.2545
18:59:18|1.2547
18:59:19|1.2547
18:59:19|1.2547
18:59:22|1.2548
18:59:23|1.2546
18:59:24|1.2546
18:59:24|1.2546
18:59:25|1.2546
18:59:26|1.2551
18:59:27|1.2547
18:59:28|1.2547
18:59:29|1.2547
18:59:31|1.2546
18:59:31|1.2545
18:59:33|1.2545
18:59:34|1.2545
18:59:35|1.2545
18:59:36|1.2545
18:59:37|1.2545
18:59:38|1.2545
18:59:39|1.2545
18:59:40|1.2546
18:59:41|1.2546
18:59:42|1.2545
18:59:43|1.2545
18:59:44|1.2533
18:59:45|1.2533
18:59:46|1.253
18:59:47|1.2529
18:59:48|1.253
18:59:49|1.253
18:59:50|1.253
18:59:51|1.2531
18:59:52|1.2531
18:59:53|1.2531
18:59:54|1.2537
18:59:55|1.2537
18:59:56|1.2537
18:59:57|1.2537
18:59:58|1.2536
19:00:00|1.2536
19:00:00|1.2535
19:00:01|1.2537
19:00:03|1.2543
19:00:04|1.2543
19:00:05|1.2537
19:00:06|1.2537
19:00:07|1.2537
19:00:08|1.2542
19:00:09|1.2545
19:00:10|1.2558
19:00:11|1.256
19:00:12|1.256
19:00:13|1.2566
19:00:14|1.2565
19:00:15|1.2572
19:00:16|1.2563
19:00:17|1.2558
19:00:19|1.2555
19:00:19|1.2552
19:00:20|1.2554
19:00:22|1.2554
19:00:23|1.2555
19:00:24|1.2555
19:00:24|1.2555
19:00:25|1.2555
19:00:27|1.2562
19:00:28|1.256
19:00:29|1.2555
19:00:29|1.2555
19:00:31|1.2555
19:00:32|1.2558
19:00:33|1.2555
19:00:34|1.2557
19:00:35|1.2556
19:00:35|1.2591
19:00:37|1.2598
19:00:38|1.2601
19:00:39|1.26
19:00:40|1.2595
19:00:41|1.26
19:00:42|1.26
19:00:43|1.2603
19:00:44|1.2602
19:00:45|1.2599
19:00:46|1.2601
19:00:47|1.2601
19:00:48|1.2598
19:00:49|1.2604
19:00:50|1.2608
19:00:51|1.2609
19:00:52|1.2609
19:00:53|1.2611
19:00:54|1.2609
19:00:55|1.2608
19:00:56|1.2604
19:00:57|1.2605
19:00:58|1.2602
19:00:59|1.2597
19:01:00|1.2596
19:01:01|1.2593
19:01:02|1.2588
19:01:03|1.2581
19:01:04|1.2582
19:01:05|1.2577
19:01:06|1.2577
19:01:07|1.2577
19:01:08|1.2577
19:01:09|1.2577
19:01:10|1.2575
19:01:11|1.257
19:01:12|1.2559
19:01:13|1.2559
19:01:14|1.2556
19:01:15|1.2551
19:01:16|1.2542
19:01:17|1.2542
19:01:18|1.2542
19:01:20|1.2539
19:01:21|1.2545
19:01:22|1.2545
19:01:23|1.2545
19:01:24|1.2542
19:01:25|1.2535
19:01:26|1.2537
19:01:27|1.2527
19:01:28|1.2523
19:01:29|1.2524
19:01:30|1.2516
19:01:31|1.2514
19:01:32|1.2509
19:01:33|1.2505
19:01:34|1.25
19:01:35|1.2499
19:01:36|1.2497
19:01:37|1.2498
19:01:38|1.2501
19:01:39|1.2506
19:01:40|1.2488
19:01:41|1.2487
19:01:42|1.2484
19:01:43|1.2487
19:01:45|1.2489
19:01:45|1.2492
19:01:46|1.2491
19:01:47|1.2492
19:01:48|1.2492
19:01:50|1.2492
19:01:50|1.2491
19:01:51|1.2485
19:01:53|1.2482
19:01:53|1.2482
19:01:55|1.2482
19:01:56|1.2478
19:01:57|1.2478
19:01:58|1.2474
19:01:59|1.2474
19:01:59|1.2476
19:02:01|1.2476
19:02:02|1.2479
19:02:03|1.2477
19:02:04|1.2477
19:02:05|1.2481
19:02:06|1.2481
19:02:07|1.2481
19:02:08|1.2488
19:02:09|1.2476
19:02:10|1.2474
19:02:11|1.2476
19:02:12|1.248
19:02:13|1.2479
19:02:14|1.248
19:02:15|1.2472
19:02:16|1.2463
19:02:17|1.2464
19:02:18|1.2463
19:02:19|1.2463
19:02:21|1.2472
19:02:21|1.2476
19:02:22|1.2476
19:02:24|1.2479
19:02:24|1.2477
19:02:26|1.2477
19:02:26|1.2478
19:02:28|1.2478
19:02:29|1.248
19:02:30|1.248
19:02:31|1.248
19:02:32|1.2482
19:02:32|1.2495
19:02:34|1.2501
19:02:34|1.2503
19:02:35|1.251
19:02:37|1.2511
19:02:38|1.2511
19:02:39|1.2503
19:02:39|1.25
19:02:40|1.2496
19:02:43|1.2495
19:02:44|1.2488
19:02:44|1.2485
19:02:45|1.2488
19:02:47|1.2484
19:02:48|1.2481
19:02:48|1.2481
19:02:49|1.2481
19:02:51|1.2481
19:02:51|1.2483
19:02:53|1.2483
19:02:54|1.248
19:02:55|1.2484
19:02:56|1.2485
19:02:56|1.2485
19:02:58|1.2494
19:02:59|1.2495
19:03:00|1.2499
19:03:01|1.2499
19:03:02|1.2516
19:03:03|1.2514
19:03:03|1.2511
19:03:04|1.2503
19:03:05|1.2507
19:03:07|1.2509
19:03:08|1.2522
19:03:09|1.2534
19:03:09|1.2534
19:03:10|1.2534
19:03:12|1.2545
19:03:12|1.254
19:03:14|1.2545
19:03:15|1.2545
19:03:15|1.2557
19:03:17|1.2557
19:03:18|1.254
19:03:19|1.2539
19:03:20|1.2539
19:03:22|1.2544
19:03:23|1.2551
19:03:24|1.2554
19:03:25|1.2552
19:03:26|1.2551
19:03:27|1.2547
19:03:28|1.2544
19:03:30|1.2538
19:03:30|1.2535
19:03:31|1.253
19:03:33|1.2513
19:03:34|1.2513
19:03:35|1.2513
19:03:35|1.2502
19:03:37|1.2492
19:03:37|1.2485
19:03:39|1.2484
19:03:40|1.2483
19:03:40|1.2477
19:03:42|1.2478
19:03:43|1.248
19:03:44|1.2484
19:03:45|1.2484
19:03:46|1.2478
19:03:47|1.2478
19:03:48|1.2472
19:03:49|1.2464
19:03:50|1.2463
19:03:51|1.2469
19:03:53|1.2462
19:03:53|1.2467
19:03:54|1.2467
19:03:55|1.2468
19:03:57|1.2463
19:03:58|1.2463
19:03:59|1.2468
19:04:00|1.2463
19:04:01|1.247
19:04:02|1.2467
19:04:03|1.2479
19:04:04|1.2473
19:04:05|1.2471
19:04:06|1.2472
19:04:07|1.2471
19:04:08|1.2468
19:04:09|1.2464
19:04:10|1.2463
19:04:11|1.2457
19:04:12|1.2448
19:04:13|1.2435
19:04:15|1.2439
19:04:15|1.2453
19:04:16|1.2457
19:04:17|1.246
19:04:18|1.246
19:04:19|1.2458
19:04:20|1.2457
19:04:22|1.2457
19:04:22|1.2459
19:04:24|1.2458
19:04:25|1.2458
19:04:26|1.2458
19:04:26|1.2458
19:04:27|1.2458
19:04:29|1.2459
19:04:30|1.2459
19:04:31|1.246
19:04:32|1.246
19:04:33|1.246
19:04:34|1.2454
19:04:35|1.2451
19:04:36|1.2455
19:04:37|1.2452
19:04:38|1.2446
19:04:39|1.2442
19:04:40|1.2439
19:04:41|1.2445
19:04:42|1.2442
19:04:43|1.2446
19:04:44|1.245
19:04:45|1.2452
19:04:46|1.2451
19:04:47|1.2451
19:04:48|1.2451
19:04:49|1.2448
19:04:50|1.245
19:04:51|1.245
19:04:52|1.245
19:04:53|1.2449
19:04:54|1.2453
19:04:55|1.2453
19:04:56|1.245
19:04:57|1.245
19:04:58|1.2453
19:04:59|1.2452
19:05:00|1.2453
19:05:01|1.2453
19:05:02|1.2453
19:05:03|1.2457
19:05:04|1.246
19:05:05|1.2464
19:05:06|1.246
19:05:07|1.246
19:05:08|1.246
19:05:09|1.246
19:05:10|1.2445
19:05:11|1.2441
19:05:12|1.2436
19:05:13|1.2438
19:05:14|1.2447
19:05:15|1.2455
19:05:16|1.2455
19:05:17|1.2455
19:05:18|1.2454
19:05:19|1.2452
19:05:20|1.2458
19:05:21|1.2461
19:05:23|1.2461
19:05:24|1.246
19:05:25|1.2468
19:05:26|1.2465
19:05:27|1.2469
19:05:29|1.2469
19:05:29|1.2457
19:05:30|1.2457
19:05:31|1.2467
19:05:32|1.2467
19:05:33|1.2467
19:05:35|1.2461
19:05:35|1.2462
19:05:37|1.2464
19:05:38|1.2464
19:05:39|1.2457
19:05:39|1.2457
19:05:41|1.2457
19:05:42|1.2459
19:05:43|1.2464
19:05:44|1.2468
19:05:45|1.2472
19:05:46|1.2472
19:05:47|1.2472
19:05:47|1.2465
19:05:48|1.2474
19:05:50|1.2485
19:05:50|1.2483
19:05:52|1.2483
19:05:52|1.2483
19:05:54|1.2478
19:05:55|1.2482
19:05:56|1.2485
19:05:57|1.2483
19:05:58|1.2476
19:05:59|1.2474
19:06:00|1.2472
19:06:01|1.2472
19:06:02|1.2472
19:06:03|1.2468
19:06:04|1.2463
19:06:05|1.2462
19:06:06|1.2465
19:06:07|1.2462
19:06:08|1.2452
19:06:09|1.2452
19:06:10|1.2452
19:06:11|1.2458
19:06:12|1.2458
19:06:13|1.2453
19:06:14|1.2453
19:06:15|1.2453
19:06:16|1.2453
19:06:17|1.2461
19:06:18|1.246
19:06:19|1.246
19:06:20|1.246
19:06:21|1.2461
19:06:22|1.2455
19:06:23|1.2455
19:06:24|1.2454
19:06:26|1.2443
19:06:26|1.2443
19:06:28|1.2444
19:06:29|1.2442
19:06:29|1.2443
19:06:30|1.2443
19:06:32|1.2443
19:06:32|1.2443
19:06:34|1.2451
19:06:35|1.2451
19:06:36|1.2451
19:06:36|1.2451
19:06:37|1.2452
19:06:38|1.2462
19:06:40|1.2471
19:06:40|1.2471
19:06:42|1.2476
19:06:43|1.2492
19:06:43|1.2494
19:06:45|1.2493
19:06:46|1.2495
19:06:46|1.2495
19:06:48|1.2499
19:06:48|1.2503
19:06:49|1.2503
19:06:50|1.2488
19:06:52|1.2488
19:06:53|1.2484
19:06:54|1.2484
19:06:55|1.2482
19:06:55|1.2482
19:06:56|1.2487
19:06:57|1.2487
19:06:59|1.2489
19:07:00|1.2493
19:07:01|1.2492
19:07:02|1.2497
19:07:03|1.2497
19:07:04|1.2498
19:07:05|1.2493
19:07:06|1.2494
19:07:07|1.2493
19:07:08|1.2507
19:07:09|1.2511
19:07:10|1.252
19:07:11|1.252
19:07:12|1.2516
19:07:13|1.2515
19:07:14|1.2516
19:07:15|1.2516
19:07:16|1.2532
19:07:17|1.2528
19:07:18|1.2531
19:07:19|1.2531
19:07:20|1.253
19:07:21|1.2527
19:07:22|1.2531
19:07:23|1.2531
19:07:24|1.2534
19:07:26|1.2539
19:07:27|1.2539
19:07:28|1.2542
19:07:29|1.2546
19:07:30|1.2542
19:07:31|1.2548
19:07:32|1.2551
19:07:33|1.2547
19:07:34|1.2549
19:07:35|1.2551
19:07:36|1.2547
19:07:38|1.256
19:07:39|1.2562
19:07:40|1.2559
19:07:41|1.2556
19:07:42|1.2556
19:07:43|1.2556
19:07:44|1.2556
19:07:45|1.2556
19:07:46|1.2558
19:07:47|1.2553
19:07:48|1.2555
19:07:49|1.2557
19:07:50|1.2555
19:07:51|1.2547
19:07:52|1.2543
19:07:53|1.2543
19:07:54|1.2541
19:07:55|1.2541
19:07:56|1.2546
19:07:57|1.2546
19:07:58|1.2549
19:07:59|1.2551
19:08:00|1.2551
19:08:01|1.255
19:08:02|1.2553
19:08:03|1.255
19:08:04|1.2549
19:08:05|1.255
19:08:06|1.2553
19:08:07|1.2556
19:08:08|1.256
19:08:09|1.2564
19:08:10|1.2567
19:08:11|1.2567
19:08:12|1.2571
19:08:13|1.2572
19:08:14|1.258
19:08:15|1.2592
19:08:16|1.2596
19:08:17|1.2597
19:08:18|1.2595
19:08:19|1.2589
19:08:20|1.2581
19:08:21|1.2582
19:08:23|1.2579
19:08:23|1.2579
19:08:24|1.2579
19:08:26|1.2579
19:08:27|1.2572
19:08:27|1.2579
19:08:29|1.2579
19:08:30|1.2577
19:08:31|1.2574
19:08:32|1.2565
19:08:33|1.257
19:08:34|1.2569
19:08:35|1.2576
19:08:36|1.2577
19:08:37|1.2577
19:08:38|1.2578
19:08:39|1.2588
19:08:40|1.2591
19:08:41|1.2589
19:08:42|1.2589
19:08:43|1.259
19:08:44|1.2587
19:08:45|1.2589
19:08:46|1.2587
19:08:47|1.2587
19:08:49|1.2585
19:08:49|1.2579
19:08:50|1.2575
19:08:51|1.2578
19:08:53|1.2578
19:08:53|1.2579
19:08:55|1.2581
19:08:56|1.2581
19:08:56|1.2584
19:08:57|1.2584
19:08:58|1.2584
19:08:59|1.2584
19:09:00|1.2587
19:09:01|1.2585
19:09:03|1.2585
19:09:04|1.2585
19:09:04|1.2594
19:09:06|1.2603
19:09:06|1.2601
19:09:08|1.2597
19:09:09|1.2611
19:09:10|1.2612
19:09:10|1.2595
19:09:13|1.259
19:09:13|1.2589
19:09:14|1.259
19:09:15|1.2586
19:09:16|1.2587
19:09:17|1.2585
19:09:18|1.2586
19:09:19|1.2589
19:09:21|1.2595
19:09:21|1.2592
19:09:22|1.2591
19:09:23|1.2583
19:09:24|1.2588
19:09:25|1.2593
19:09:26|1.259
19:09:27|1.2588
19:09:28|1.259
19:09:30|1.2595
19:09:31|1.2595
19:09:31|1.2593
19:09:33|1.2594
19:09:34|1.2604
19:09:35|1.2601
19:09:35|1.2603
19:09:37|1.2603
19:09:38|1.2606
19:09:38|1.2604
19:09:40|1.2606
19:09:41|1.2605
19:09:42|1.2605
19:09:43|1.2605
19:09:44|1.2609
19:09:44|1.2609
19:09:46|1.2613
19:09:47|1.2621
19:09:48|1.2618
19:09:49|1.2615
19:09:50|1.2606
19:09:51|1.2606
19:09:52|1.2605
19:09:53|1.2607
19:09:54|1.2607
19:09:55|1.2609
19:09:56|1.2609
19:09:57|1.2611
19:09:58|1.2612
19:10:00|1.2615
19:10:00|1.2616
19:10:01|1.2616
19:10:02|1.2638
19:10:03|1.2641
19:10:05|1.264
19:10:05|1.264
19:10:06|1.264
19:10:07|1.2644
19:10:08|1.2644
19:10:09|1.2643
19:10:11|1.2645
19:10:11|1.265
19:10:12|1.265
19:10:13|1.265
19:10:14|1.2645
19:10:16|1.2647
19:10:17|1.2648
19:10:18|1.2643
19:10:19|1.2641
19:10:20|1.2634
19:10:21|1.2642
19:10:22|1.2636
19:10:23|1.2644
19:10:24|1.2641
19:10:25|1.2636
19:10:26|1.2641
19:10:27|1.2631
19:10:28|1.263
19:10:30|1.2624
19:10:31|1.2624
19:10:32|1.2637
19:10:33|1.2635
19:10:34|1.2636
19:10:35|1.265
19:10:37|1.2646
19:10:37|1.2671
19:10:38|1.2662
19:10:39|1.2661
19:10:41|1.2661
19:10:41|1.266
19:10:42|1.266
19:10:44|1.266
19:10:45|1.2657
19:10:45|1.2661
19:10:46|1.2658
19:10:47|1.2657
19:10:48|1.266
19:10:49|1.266
19:10:51|1.2664
19:10:51|1.2664
19:10:52|1.2674
19:10:53|1.2671
19:10:54|1.2674
19:10:56|1.2671
19:10:56|1.2671
19:10:57|1.2667
19:10:58|1.2664
19:10:59|1.2662
19:11:00|1.2659
19:11:01|1.2657
19:11:02|1.2658
19:11:03|1.2657
19:11:05|1.2654
19:11:05|1.2654
19:11:06|1.2658
19:11:07|1.2665
19:11:08|1.2665
19:11:10|1.2666
19:11:10|1.2664
19:11:11|1.2664
19:11:12|1.2665
19:11:13|1.2665
19:11:14|1.2677
19:11:15|1.2677
19:11:16|1.2677
19:11:17|1.2676
19:11:19|1.2681
19:11:19|1.2681
19:11:20|1.2681
19:11:21|1.2674
19:11:22|1.2674
19:11:23|1.2679
19:11:24|1.2677
19:11:26|1.2669
19:11:26|1.2662
19:11:27|1.266
19:11:29|1.2655
19:11:31|1.2649
19:11:32|1.2657
19:11:33|1.2661
19:11:34|1.266
19:11:35|1.2664
19:11:36|1.2666
19:11:36|1.2666
19:11:38|1.2672
19:11:39|1.2675
19:11:40|1.2678
19:11:40|1.2677
19:11:42|1.2668
19:11:42|1.2666
19:11:44|1.2666
19:11:44|1.2665
19:11:46|1.2665
19:11:47|1.2658
19:11:48|1.2652
19:11:49|1.2645
19:11:50|1.2645
19:11:51|1.2645
19:11:52|1.2651
19:11:53|1.2655
19:11:53|1.2655
19:11:55|1.2656
19:11:56|1.2658
19:11:56|1.2651
19:11:57|1.2651
19:11:58|1.2655
19:12:00|1.2655
19:12:01|1.2656
19:12:01|1.2655
19:12:02|1.2655
19:12:04|1.2656
19:12:05|1.2655
19:12:05|1.2652
19:12:07|1.2652
19:12:08|1.2651
19:12:08|1.2651
19:12:09|1.2649
19:12:11|1.2647
19:12:12|1.2647
19:12:12|1.2647
19:12:13|1.2647
19:12:14|1.2645
19:12:16|1.2637
19:12:17|1.2637
19:12:18|1.2638
19:12:19|1.2638
19:12:20|1.2635
19:12:21|1.2635
19:12:22|1.2634
19:12:23|1.2634
19:12:24|1.2634
19:12:25|1.2636
19:12:26|1.2632
19:12:27|1.2632
19:12:28|1.2625
19:12:29|1.2625
19:12:31|1.2618
19:12:31|1.2625
19:12:33|1.2625
19:12:34|1.2626
19:12:35|1.2637
19:12:36|1.2639
19:12:38|1.2633
19:12:39|1.2629
19:12:40|1.2632
19:12:41|1.2639
19:12:42|1.2639
19:12:42|1.264
19:12:44|1.2641
19:12:45|1.2638
19:12:46|1.2638
19:12:46|1.2636
19:12:47|1.2633
19:12:49|1.2633
19:12:49|1.2634
19:12:51|1.2628
19:12:51|1.2631
19:12:53|1.2638
19:12:53|1.2638
19:12:54|1.2638
19:12:55|1.2637
19:12:56|1.2632
19:12:57|1.2631
19:12:58|1.2631
19:13:00|1.2631
19:13:01|1.2639
19:13:02|1.2637
19:13:02|1.2637
19:13:03|1.2646
19:13:05|1.2656
19:13:06|1.2656
19:13:06|1.2647
19:13:08|1.2646
19:13:09|1.2651
19:13:10|1.2658
19:13:10|1.2646
19:13:11|1.2646
19:13:13|1.2649
19:13:14|1.2649
19:13:14|1.2638
19:13:15|1.2639
19:13:16|1.2637
19:13:17|1.2639
19:13:19|1.2639
19:13:19|1.2639
19:13:21|1.2639
19:13:21|1.2641
19:13:22|1.264
19:13:24|1.2641
19:13:24|1.2641
19:13:26|1.265
19:13:26|1.265
19:13:27|1.2649
19:13:28|1.2649
19:13:29|1.2645
19:13:32|1.2654
19:13:32|1.2656
19:13:33|1.2656
19:13:35|1.2661
19:13:36|1.266
19:13:37|1.2658
19:13:38|1.2658
19:13:39|1.2669
19:13:40|1.2671
19:13:41|1.2668
19:13:42|1.2679
19:13:43|1.2681
19:13:44|1.2683
19:13:45|1.2679
19:13:46|1.2681
19:13:47|1.2679
19:13:48|1.2682
19:13:49|1.2685
19:13:50|1.2681
19:13:51|1.2681
19:13:52|1.2686
19:13:53|1.2684
19:13:54|1.2679
19:13:55|1.2679
19:13:56|1.2687
19:13:57|1.2686
19:13:58|1.2686
19:13:59|1.2678
19:14:00|1.268
19:14:01|1.2682
19:14:02|1.2682
19:14:03|1.2682
19:14:04|1.2686
19:14:05|1.2689
19:14:06|1.2691
19:14:07|1.2691
19:14:08|1.2689
19:14:09|1.2689
19:14:10|1.2689
19:14:11|1.2689
19:14:12|1.2693
19:14:13|1.2689
19:14:14|1.2689
19:14:15|1.2682
19:14:16|1.2684
19:14:17|1.2681
19:14:18|1.2692
19:14:19|1.2711
19:14:20|1.2708
19:14:21|1.2702
19:14:22|1.2697
19:14:23|1.2699
19:14:24|1.2699
19:14:26|1.2699
19:14:26|1.2696
19:14:27|1.27
19:14:28|1.27
19:14:29|1.27
19:14:31|1.269
19:14:31|1.2691
19:14:32|1.2684
19:14:33|1.2684
19:14:34|1.2684
19:14:36|1.2681
19:14:36|1.2678
19:14:37|1.2687
19:14:39|1.2684
19:14:40|1.2672
19:14:41|1.267
19:14:42|1.267
19:14:43|1.2671
19:14:44|1.2671
19:14:45|1.2671
19:14:46|1.267
19:14:47|1.2672
19:14:48|1.2664
19:14:49|1.2664
19:14:50|1.2658
19:14:51|1.2652
19:14:52|1.2647
19:14:53|1.2638
19:14:54|1.2639
19:14:55|1.2639
19:14:56|1.2634
19:14:57|1.2638
19:14:58|1.264
19:14:59|1.264
19:15:00|1.264
19:15:01|1.2648
19:15:02|1.2648
19:15:03|1.2645
19:15:04|1.2634
19:15:05|1.2634
19:15:06|1.2631
19:15:07|1.2633
19:15:08|1.2633
19:15:09|1.2624
19:15:10|1.2625
19:15:11|1.2619
19:15:12|1.2619
19:15:13|1.2617
19:15:14|1.2617
19:15:15|1.2609
19:15:16|1.2605
19:15:17|1.2602
19:15:18|1.2604
19:15:19|1.2613
19:15:20|1.2613
19:15:21|1.2613
19:15:22|1.2617
19:15:23|1.2628
19:15:24|1.263
19:15:25|1.2632
19:15:26|1.2634
19:15:27|1.2632
19:15:28|1.2633
19:15:29|1.2641
19:15:30|1.2645
19:15:31|1.2644
19:15:32|1.2649
19:15:33|1.2648
19:15:35|1.2649
19:15:36|1.2642
19:15:36|1.2639
19:15:37|1.2639
19:15:39|1.2639
19:15:40|1.2639
19:15:41|1.2639
19:15:42|1.2636
19:15:43|1.263
19:15:44|1.263
19:15:45|1.263
19:15:46|1.263
19:15:47|1.2632
19:15:48|1.2631
19:15:49|1.2634
19:15:50|1.2639
19:15:52|1.2639
19:15:52|1.2639
19:15:53|1.2644
19:15:54|1.265
19:15:55|1.265
19:15:56|1.265
19:15:57|1.2659
19:15:59|1.2659
19:15:59|1.266
19:16:00|1.266
19:16:01|1.2664
19:16:02|1.2665
19:16:03|1.2665
19:16:04|1.2665
19:16:05|1.2679
19:16:06|1.2682
19:16:07|1.2682
19:16:08|1.2686
19:16:09|1.2683
19:16:10|1.2688
19:16:11|1.2692
19:16:12|1.2693
19:16:13|1.269
19:16:15|1.2701
19:16:15|1.27
19:16:16|1.2692
19:16:17|1.2692
19:16:18|1.2694
19:16:19|1.2691
19:16:20|1.27
19:16:22|1.2711
19:16:23|1.2711
19:16:23|1.2709
19:16:24|1.2706
19:16:26|1.2701
19:16:27|1.27
19:16:28|1.2705
19:16:29|1.2701
19:16:30|1.2707
19:16:30|1.2707
19:16:32|1.2704
19:16:33|1.2703
19:16:33|1.271
19:16:34|1.2721
19:16:36|1.2721
19:16:37|1.2714
19:16:38|1.2705
19:16:39|1.2707
19:16:41|1.2709
19:16:42|1.2712
19:16:43|1.2711
19:16:43|1.2713
19:16:44|1.2712
19:16:46|1.2712
19:16:46|1.2711
19:16:48|1.2709
19:16:48|1.2707
19:16:49|1.2709
19:16:50|1.2712
19:16:51|1.2714
19:16:52|1.2713
19:16:54|1.2712
19:16:55|1.2717
19:16:55|1.272
19:16:56|1.272
19:16:58|1.2724
19:16:58|1.272
19:16:59|1.2718
19:17:00|1.2713
19:17:02|1.2719
19:17:03|1.2714
19:17:04|1.2715
19:17:04|1.2715
19:17:06|1.2727
19:17:07|1.2731
19:17:07|1.2725
19:17:09|1.2723
19:17:09|1.2712
19:17:11|1.2715
19:17:12|1.272
19:17:13|1.2719
19:17:14|1.2718
19:17:15|1.2719
19:17:15|1.2717
19:17:16|1.2724
19:17:18|1.2737
19:17:19|1.2732
19:17:19|1.2726
19:17:21|1.2725
19:17:21|1.2719
19:17:23|1.272
19:17:23|1.2744
19:17:25|1.2733
19:17:26|1.2738
19:17:27|1.2742
19:17:28|1.2737
19:17:29|1.2737
19:17:30|1.2733
19:17:31|1.2739
19:17:32|1.2738
19:17:33|1.2735
19:17:34|1.2734
19:17:35|1.2736
19:17:36|1.2737
19:17:37|1.2737
19:17:38|1.2735
19:17:39|1.2732
19:17:40|1.2738
19:17:41|1.2741
19:17:42|1.274
19:17:43|1.2736
19:17:44|1.2733
19:17:45|1.2733
19:17:46|1.2736
19:17:47|1.2733
19:17:48|1.2733
19:17:49|1.2741
19:17:50|1.2736
19:17:51|1.2739
19:17:52|1.274
19:17:53|1.2739
19:17:54|1.2739
19:17:55|1.2737
19:17:56|1.2737
19:17:57|1.2737
19:17:58|1.2738
19:17:59|1.2738
19:18:00|1.2737
19:18:01|1.2725
19:18:02|1.2719
19:18:04|1.2719
19:18:04|1.2711
19:18:05|1.2725
19:18:07|1.273
19:18:08|1.2737
19:18:08|1.274
19:18:09|1.2743
19:18:10|1.274
19:18:11|1.2737
19:18:12|1.2732
19:18:13|1.2738
19:18:14|1.2738
19:18:15|1.2738
19:18:16|1.274
19:18:18|1.2738
19:18:18|1.2738
19:18:19|1.274
19:18:21|1.2742
19:18:21|1.2742
19:18:23|1.2736
19:18:24|1.2734
19:18:24|1.2737
19:18:25|1.2734
19:18:26|1.2741
19:18:27|1.2745
19:18:28|1.2747
19:18:29|1.2753
19:18:30|1.2755
19:18:31|1.2751
19:18:32|1.2753
19:18:33|1.2746
19:18:35|1.2748
19:18:35|1.2744
19:18:37|1.2746
19:18:38|1.2746
19:18:40|1.2742
19:18:40|1.2744
19:18:41|1.2744
19:18:42|1.2749
19:18:43|1.2752
19:18:45|1.2753
19:18:46|1.2753
19:18:46|1.275
19:18:48|1.2751
19:18:49|1.2747
19:18:50|1.2747
19:18:51|1.2747
19:18:52|1.2751
19:18:53|1.2752
19:18:54|1.2751
19:18:54|1.2756
19:18:56|1.2756
19:18:57|1.2756
19:18:58|1.2753
19:18:59|1.2752
19:19:00|1.2752
19:19:01|1.2752
19:19:03|1.2755
19:19:04|1.2755
19:19:04|1.2756
19:19:06|1.2763
19:19:06|1.2765
19:19:07|1.2775
19:19:08|1.2776
19:19:09|1.2777
19:19:10|1.2777
19:19:11|1.2779
19:19:13|1.2779
19:19:13|1.2779
19:19:14|1.2775
19:19:15|1.2777
19:19:17|1.2776
19:19:17|1.2776
19:19:18|1.2781
19:19:19|1.278
19:19:21|1.278
19:19:21|1.278
19:19:22|1.278
19:19:24|1.2781
19:19:24|1.2779
19:19:26|1.2777
19:19:26|1.2781
19:19:28|1.2783
19:19:28|1.2778
19:19:30|1.2778
19:19:30|1.2778
19:19:31|1.2778
19:19:33|1.2779
19:19:33|1.2769
19:19:35|1.2763
19:19:35|1.2763
19:19:37|1.2765
19:19:38|1.2764
19:19:39|1.2764
19:19:41|1.2764
19:19:42|1.2764
19:19:42|1.2769
19:19:44|1.2769
19:19:45|1.2768
19:19:46|1.2767
19:19:46|1.2767
19:19:48|1.2767
19:19:49|1.2773
19:19:50|1.277
19:19:51|1.2767
19:19:52|1.2767
19:19:53|1.2768
19:19:54|1.277
19:19:55|1.277
19:19:56|1.277
19:19:57|1.277
19:19:58|1.2768
19:19:59|1.2771
19:20:00|1.2772
19:20:01|1.2775
19:20:02|1.2773
19:20:03|1.2773
19:20:04|1.2777
19:20:05|1.2779
19:20:06|1.278
19:20:07|1.278
19:20:08|1.2781
19:20:09|1.2785
19:20:10|1.2786
19:20:11|1.2792
19:20:12|1.2788
19:20:13|1.2781
19:20:14|1.2781
19:20:15|1.2776
19:20:16|1.2772
19:20:17|1.2773
19:20:18|1.277
19:20:19|1.2768
19:20:20|1.2768
19:20:22|1.2769
19:20:22|1.2769
19:20:23|1.2775
19:20:24|1.2777
19:20:25|1.2779
19:20:27|1.2781
19:20:28|1.2778
19:20:29|1.2781
19:20:30|1.2782
19:20:31|1.2782
19:20:31|1.2787
19:20:32|1.2787
19:20:34|1.2785
19:20:34|1.2773
19:20:36|1.2779
19:20:37|1.2783
19:20:39|1.2781
19:20:40|1.2784
19:20:41|1.279
19:20:42|1.2787
19:20:43|1.2788
19:20:44|1.2787
19:20:45|1.2796
19:20:46|1.2792
19:20:47|1.2791
19:20:48|1.2787
19:20:49|1.2788
19:20:50|1.2788
19:20:51|1.2789
19:20:52|1.2789
19:20:53|1.2783
19:20:54|1.2784
19:20:55|1.2784
19:20:56|1.2786
19:20:57|1.2789
19:20:58|1.2791
19:20:59|1.2789
19:21:00|1.2787
19:21:01|1.2777
19:21:02|1.2779
19:21:03|1.2778
19:21:04|1.2778
19:21:05|1.279
19:21:06|1.2791
19:21:08|1.2799
19:21:09|1.2793
19:21:10|1.2793
19:21:11|1.2792
19:21:12|1.2794
19:21:13|1.2791
19:21:14|1.2777
19:21:15|1.2784
19:21:16|1.2794
19:21:17|1.2795
19:21:18|1.2795
19:21:19|1.2796
19:21:20|1.2796
19:21:21|1.2805
19:21:22|1.2798
19:21:23|1.2809
19:21:24|1.2807
19:21:25|1.2805
19:21:26|1.2812
19:21:27|1.2809
19:21:28|1.2816
19:21:29|1.2814
19:21:30|1.2808
19:21:31|1.2803
19:21:32|1.2803
19:21:33|1.2808
19:21:34|1.2815
19:21:35|1.2815
19:21:37|1.2808
19:21:37|1.2816
19:21:38|1.2813
19:21:39|1.2813
19:21:41|1.2813
19:21:42|1.281
19:21:42|1.2822
19:21:43|1.282
19:21:44|1.2816
19:21:46|1.2819
19:21:46|1.2818
19:21:48|1.2819
19:21:49|1.2824
19:21:50|1.2829
19:21:50|1.2829
19:21:52|1.283
19:21:53|1.2827
19:21:53|1.2825
19:21:54|1.2841
19:21:55|1.2837
19:21:56|1.2842
19:21:57|1.2841
19:21:59|1.2841
19:21:59|1.284
19:22:01|1.2837
19:22:02|1.2826
19:22:03|1.2826
19:22:04|1.2825
19:22:05|1.2817
19:22:06|1.2817
19:22:07|1.2817
19:22:08|1.282
19:22:09|1.281
19:22:10|1.2808
19:22:11|1.2808
19:22:12|1.2809
19:22:13|1.2802
19:22:14|1.2803
19:22:15|1.2794
19:22:16|1.2792
19:22:17|1.2782
19:22:18|1.2782
19:22:19|1.2785
19:22:20|1.2783
19:22:21|1.2783
19:22:22|1.2785
19:22:23|1.2787
19:22:24|1.2791
19:22:25|1.2785
19:22:26|1.2785
19:22:27|1.2782
19:22:28|1.2792
19:22:29|1.2805
19:22:30|1.2798
19:22:31|1.2799
19:22:32|1.28
19:22:33|1.28
19:22:34|1.28
19:22:35|1.2808
19:22:36|1.2808
19:22:37|1.2808
19:22:38|1.2808
19:22:39|1.2812
19:22:40|1.2812
19:22:42|1.2826
19:22:42|1.2832
19:22:43|1.2818
19:22:45|1.2814
19:22:46|1.2814
19:22:46|1.2826
19:22:48|1.2826
19:22:48|1.2823
19:22:50|1.2827
19:22:51|1.2827
19:22:52|1.283
19:22:53|1.2825
19:22:54|1.2836
19:22:55|1.2834
19:22:56|1.2838
19:22:57|1.2831
19:22:58|1.2834
19:22:59|1.2835
19:23:01|1.2841
19:23:02|1.2826
19:23:02|1.2825
19:23:04|1.2826
19:23:04|1.2821
19:23:05|1.2822
19:23:07|1.2822
19:23:08|1.2822
19:23:08|1.2817
19:23:09|1.2821
19:23:10|1.282
19:23:11|1.2821
19:23:12|1.2825
19:23:13|1.2825
19:23:14|1.2825
19:23:15|1.2826
19:23:16|1.2823
19:23:18|1.2823
19:23:18|1.2825
19:23:19|1.2831
19:23:20|1.2829
19:23:21|1.2829
19:23:23|1.2829
19:23:23|1.2829
19:23:25|1.2829
19:23:25|1.2821
19:23:26|1.2821
19:23:28|1.2821
19:23:29|1.2826
19:23:29|1.2826
19:23:31|1.2827
19:23:32|1.2826
19:23:33|1.2826
19:23:34|1.2843
19:23:35|1.2843
19:23:36|1.285
19:23:37|1.2847
19:23:38|1.2849
19:23:39|1.2846
19:23:40|1.2847
19:23:41|1.2847
19:23:42|1.2841
19:23:43|1.2842
19:23:44|1.2844
19:23:45|1.2835
19:23:46|1.2835
19:23:47|1.2835
19:23:48|1.2829
19:23:49|1.2829
19:23:50|1.2826
19:23:51|1.2829
19:23:52|1.2829
19:23:53|1.2829
19:23:54|1.2826
19:23:55|1.2821
19:23:56|1.2821
19:23:57|1.2825
19:23:58|1.2826
19:23:59|1.2825
19:24:00|1.2825
19:24:01|1.2828
19:24:02|1.2831
19:24:04|1.2826
19:24:05|1.2826
19:24:06|1.2829
19:24:07|1.2831
19:24:08|1.2829
19:24:09|1.2832
19:24:09|1.2837
19:24:10|1.2838
19:24:11|1.2832
19:24:13|1.2832
19:24:14|1.2832
19:24:15|1.2833
19:24:16|1.2836
19:24:17|1.2838
19:24:18|1.2836
19:24:19|1.2839
19:24:20|1.2837
19:24:21|1.284
19:24:22|1.2839
19:24:23|1.284
19:24:24|1.2838
19:24:25|1.2836
19:24:26|1.2834
19:24:27|1.2849
19:24:28|1.2852
19:24:30|1.2852
19:24:30|1.2857
19:24:31|1.2852
19:24:32|1.2854
19:24:33|1.2854
19:24:34|1.2859
19:24:35|1.2856
19:24:37|1.2853
19:24:37|1.2852
19:24:38|1.2841
19:24:39|1.2841
19:24:40|1.2838
19:24:42|1.2837
19:24:44|1.2837
19:24:45|1.2838
19:24:46|1.284
19:24:47|1.284
19:24:47|1.284
19:24:48|1.2842
19:24:50|1.284
19:24:50|1.2838
19:24:51|1.2834
19:24:52|1.2834
19:24:53|1.2834
19:24:55|1.2845
19:24:55|1.2843
19:24:56|1.2845
19:24:57|1.2844
19:24:58|1.2847
19:24:59|1.2847
19:25:00|1.2847
19:25:01|1.2847
19:25:02|1.2847
19:25:03|1.2844
19:25:04|1.2847
19:25:05|1.2848
19:25:07|1.2851
19:25:07|1.2853
19:25:08|1.2854
19:25:09|1.2854
19:25:10|1.2859
19:25:12|1.2859
19:25:12|1.2855
19:25:14|1.285
19:25:14|1.2851
19:25:15|1.2851
19:25:16|1.2859
19:25:18|1.2853
19:25:18|1.2856
19:25:20|1.2855
19:25:20|1.2857
19:25:21|1.2857
19:25:22|1.2857
19:25:23|1.286
19:25:24|1.286
19:25:26|1.2859
19:25:26|1.2862
19:25:27|1.2864
19:25:29|1.2865
19:25:29|1.2865
19:25:30|1.2862
19:25:31|1.2862
19:25:32|1.2861
19:25:34|1.2864
19:25:35|1.286
19:25:35|1.286
19:25:37|1.2862
19:25:38|1.2862
19:25:38|1.2863
19:25:39|1.2863
19:25:40|1.2866
19:25:41|1.2866
19:25:43|1.2867
19:25:45|1.2864
19:25:45|1.2871
19:25:47|1.2873
19:25:48|1.288
19:25:49|1.2881
19:25:50|1.2878
19:25:51|1.2875
19:25:52|1.2873
19:25:52|1.2876
19:25:53|1.288
19:25:55|1.2879
19:25:55|1.2868
19:25:56|1.2858
19:25:57|1.2855
19:25:58|1.2847
19:25:59|1.2846
19:26:00|1.2846
19:26:02|1.2854
19:26:02|1.2854
19:26:03|1.2851
19:26:04|1.2847
19:26:06|1.2844
19:26:06|1.2845
19:26:08|1.2845
19:26:09|1.2849
19:26:10|1.2846
19:26:11|1.2844
19:26:12|1.2844
19:26:13|1.2844
19:26:13|1.2841
19:26:15|1.2834
19:26:15|1.2833
19:26:17|1.283
19:26:17|1.283
19:26:18|1.283
19:26:19|1.2816
19:26:20|1.2802
19:26:22|1.2816
19:26:23|1.2822
19:26:24|1.2817
19:26:25|1.2816
19:26:26|1.2813
19:26:26|1.281
19:26:28|1.2817
19:26:29|1.2817
19:26:29|1.2818
19:26:30|1.2809
19:26:31|1.2809
19:26:32|1.2809
19:26:33|1.28
19:26:35|1.28
19:26:36|1.2796
19:26:37|1.2795
19:26:37|1.2791
19:26:39|1.2791
19:26:39|1.2791
19:26:40|1.279
19:26:42|1.2784
19:26:43|1.2779
19:26:45|1.278
19:26:46|1.2786
19:26:47|1.2787
19:26:48|1.2787
19:26:50|1.2794
19:26:50|1.278
19:26:51|1.2784
19:26:53|1.2784
19:26:53|1.2784
19:26:54|1.2784
19:26:55|1.2785
19:26:57|1.2785
19:26:57|1.282
19:26:58|1.2807
19:26:59|1.2812
19:27:00|1.2805
19:27:01|1.28
19:27:02|1.2801
19:27:04|1.2802
19:27:05|1.2802
19:27:05|1.2802
19:27:07|1.2807
19:27:07|1.2803
19:27:08|1.2798
19:27:09|1.2798
19:27:10|1.2798
19:27:11|1.2798
19:27:13|1.2794
19:27:14|1.2794
19:27:16|1.2791
19:27:16|1.2791
19:27:17|1.2794
19:27:18|1.2795
19:27:19|1.2799
19:27:20|1.2799
19:27:21|1.2799
19:27:22|1.28
19:27:23|1.2803
19:27:24|1.2802
19:27:25|1.2802
19:27:27|1.2797
19:27:27|1.2797
19:27:28|1.2797
19:27:29|1.2797
19:27:30|1.2797
19:27:31|1.2793
19:27:32|1.2796
19:27:33|1.2796
19:27:34|1.2789
19:27:35|1.2795
19:27:36|1.279
19:27:37|1.2779
19:27:38|1.2776
19:27:39|1.2776
19:27:40|1.2776
19:27:41|1.2778
19:27:42|1.2778
19:27:43|1.2769
19:27:45|1.2763
19:27:47|1.2763
19:27:47|1.2764
19:27:48|1.2762
19:27:50|1.2766
19:27:51|1.2763
19:27:52|1.2757
19:27:53|1.2757
19:27:54|1.2757
19:27:54|1.2758
19:27:55|1.2753
19:27:56|1.2758
19:27:58|1.2765
19:27:59|1.2765
19:28:00|1.2766
19:28:01|1.2766
19:28:01|1.2759
19:28:03|1.2761
19:28:04|1.2761
19:28:05|1.2758
19:28:07|1.2758
19:28:07|1.2755
19:28:09|1.2756
19:28:09|1.2753
19:28:10|1.2756
19:28:11|1.2755
19:28:12|1.2753
19:28:14|1.2753
19:28:15|1.2753
19:28:16|1.2753
19:28:17|1.275
19:28:18|1.2751
19:28:19|1.2751
19:28:20|1.2749
19:28:21|1.2757
19:28:22|1.2764
19:28:23|1.276
19:28:25|1.276
19:28:25|1.2756
19:28:26|1.2755
19:28:27|1.2753
19:28:28|1.2753
19:28:30|1.2753
19:28:30|1.2752
19:28:31|1.2752
19:28:32|1.2746
19:28:33|1.2743
19:28:34|1.273
19:28:35|1.2727
19:28:36|1.2736
19:28:37|1.2738
19:28:38|1.2742
19:28:39|1.2743
19:28:41|1.2747
19:28:41|1.2745
19:28:42|1.2746
19:28:43|1.2746
19:28:45|1.2748
19:28:46|1.275
19:28:48|1.275
19:28:49|1.2754
19:28:50|1.2754
19:28:51|1.2755
19:28:52|1.2754
19:28:53|1.2754
19:28:54|1.2753
19:28:55|1.2753
19:28:55|1.2754
19:28:57|1.2754
19:28:58|1.2754
19:28:59|1.275
19:29:00|1.2755
19:29:01|1.2755
19:29:02|1.2755
19:29:03|1.276
19:29:04|1.2779
19:29:05|1.2779
19:29:06|1.2769
19:29:07|1.2764
19:29:09|1.2762
19:29:10|1.2759
19:29:10|1.2759
19:29:11|1.2749
19:29:13|1.2747
19:29:13|1.2744
19:29:15|1.2735
19:29:15|1.2742
19:29:16|1.2743
19:29:17|1.2749
19:29:18|1.2743
19:29:19|1.2742
19:29:20|1.2742
19:29:21|1.2742
19:29:22|1.2742
19:29:23|1.2742
19:29:24|1.2753
19:29:26|1.2754
19:29:26|1.2751
19:29:27|1.2738
19:29:28|1.2737
19:29:29|1.2745
19:29:30|1.2748
19:29:31|1.2748
19:29:32|1.275
19:29:34|1.275
19:29:34|1.2746
19:29:36|1.2747
19:29:36|1.2751
19:29:37|1.2752
19:29:38|1.275
19:29:39|1.2754
19:29:40|1.2759
19:29:41|1.277
19:29:42|1.277
19:29:43|1.277
19:29:44|1.2774
19:29:45|1.2777
19:29:47|1.278
19:29:48|1.2782
19:29:50|1.2781
19:29:51|1.2781
19:29:52|1.2781
19:29:52|1.2783
19:29:53|1.278
19:29:54|1.2781
19:29:55|1.2781
19:29:57|1.2783
19:29:58|1.2778
19:29:59|1.2778
19:29:59|1.2776
19:30:01|1.2776
19:30:02|1.2776
19:30:03|1.2782
19:30:04|1.2782
19:30:05|1.2783
19:30:06|1.2779
19:30:07|1.2775
19:30:08|1.2781
19:30:10|1.2781
19:30:10|1.2783
19:30:11|1.2783
19:30:12|1.2783
19:30:14|1.2783
19:30:14|1.2778
19:30:15|1.2776
19:30:16|1.2776
19:30:17|1.2768
19:30:18|1.2759
19:30:19|1.2755
19:30:20|1.2749
19:30:21|1.2757
19:30:23|1.2751
19:30:23|1.2749
19:30:24|1.2744
19:30:25|1.2744
19:30:26|1.2744
19:30:27|1.2735
19:30:28|1.2744
19:30:29|1.2739
19:30:30|1.2739
19:30:31|1.2741
19:30:32|1.2742
19:30:33|1.2742
19:30:34|1.2742
19:30:35|1.2742
19:30:36|1.2742
19:30:37|1.2737
19:30:38|1.2732
19:30:39|1.2734
19:30:40|1.2733
19:30:42|1.2733
19:30:42|1.2721
19:30:43|1.2721
19:30:44|1.2723
19:30:45|1.2723
19:30:47|1.2726
19:30:48|1.2727
19:30:50|1.2717
19:30:50|1.2721
19:30:51|1.272
19:30:52|1.272
19:30:54|1.2723
19:30:54|1.2723
19:30:56|1.2727
19:30:56|1.2727
19:30:58|1.2729
19:30:59|1.2729
19:30:59|1.2729
19:31:00|1.2732
19:31:01|1.274
19:31:02|1.274
19:31:03|1.274
19:31:05|1.274
19:31:05|1.2759
19:31:06|1.2754
19:31:07|1.2746
19:31:09|1.2737
19:31:09|1.2737
19:31:11|1.2729
19:31:11|1.2729
19:31:12|1.2726
19:31:13|1.2726
19:31:14|1.2726
19:31:16|1.2726
19:31:16|1.2726
19:31:17|1.273
19:31:19|1.273
19:31:19|1.273
19:31:20|1.273
19:31:21|1.2737
19:31:22|1.2737
19:31:23|1.2737
19:31:25|1.2737
19:31:26|1.2737
19:31:27|1.2745
19:31:27|1.2745
19:31:28|1.2745
19:31:29|1.2756
19:31:31|1.2762
19:31:31|1.2762
19:31:33|1.2762
19:31:33|1.2759
19:31:34|1.2759
19:31:35|1.2759
19:31:36|1.2756
19:31:37|1.2744
19:31:38|1.2744
19:31:39|1.2744
19:31:40|1.2743
19:31:42|1.2754
19:31:42|1.2755
19:31:44|1.2755
19:31:44|1.2749
19:31:45|1.2749
19:31:47|1.2746
19:31:47|1.2752
19:31:48|1.2748
19:31:49|1.2748
19:31:51|1.2741
19:31:52|1.2739
19:31:53|1.2739
19:31:54|1.2739
19:31:55|1.2739
19:31:56|1.2739
19:31:57|1.2739
19:31:58|1.2745
19:31:59|1.2734
19:32:00|1.2723
19:32:01|1.2723
19:32:02|1.2726
19:32:04|1.2727
19:32:04|1.2737
19:32:05|1.2739
19:32:06|1.2727
19:32:07|1.2727
19:32:08|1.2727
19:32:09|1.2727
19:32:10|1.2727
19:32:11|1.2727
19:32:12|1.2726
19:32:13|1.2726
19:32:14|1.272
19:32:15|1.272
19:32:16|1.2726
19:32:17|1.2726
19:32:18|1.2726
19:32:19|1.2726
19:32:20|1.2736
19:32:21|1.2736
19:32:22|1.2736
19:32:23|1.2754
19:32:24|1.2761
19:32:25|1.2766
19:32:26|1.277
19:32:27|1.2775
19:32:28|1.2774
19:32:30|1.2771
19:32:30|1.2785
19:32:31|1.2785
19:32:32|1.278
19:32:33|1.2778
19:32:34|1.2785
19:32:35|1.2783
19:32:36|1.2783
19:32:37|1.2783
19:32:38|1.2778
19:32:40|1.2778
19:32:41|1.2778
19:32:42|1.2782
19:32:43|1.2782
19:32:44|1.2782
19:32:45|1.2772
19:32:46|1.2774
19:32:47|1.2774
19:32:48|1.2763
19:32:49|1.2764
19:32:51|1.2764
19:32:52|1.2771
19:32:52|1.2769
19:32:53|1.2768
19:32:55|1.2767
19:32:56|1.2767
19:32:57|1.2765
19:32:58|1.2763
19:32:58|1.2772
19:33:00|1.2772
19:33:01|1.2769
19:33:02|1.2769
19:33:03|1.2767
19:33:04|1.2767
19:33:05|1.2768
19:33:06|1.2765
19:33:06|1.2769
19:33:08|1.2778
19:33:09|1.278
19:33:10|1.2773
19:33:11|1.2763
19:33:12|1.2763
19:33:14|1.2763
19:33:15|1.2763
19:33:16|1.2758
19:33:16|1.2756
19:33:18|1.2756
19:33:19|1.2756
19:33:20|1.2756
19:33:21|1.2754
19:33:22|1.2755
19:33:23|1.2759
19:33:24|1.2759
19:33:26|1.2756
19:33:26|1.2756
19:33:27|1.2751
19:33:28|1.2751
19:33:29|1.2751
19:33:31|1.2751
19:33:31|1.2754
19:33:33|1.2754
19:33:33|1.2754
19:33:34|1.2755
19:33:35|1.2758
19:33:36|1.2758
19:33:37|1.2746
19:33:38|1.2746
19:33:39|1.2749
19:33:40|1.2749
19:33:42|1.2739
19:33:43|1.2734
19:33:43|1.2734
19:33:44|1.2734
19:33:45|1.2734
19:33:46|1.2742
19:33:48|1.2742
19:33:48|1.2733
19:33:50|1.2733
19:33:51|1.2737
19:33:52|1.2737
19:33:53|1.2737
19:33:55|1.2735
19:33:56|1.2734
19:33:56|1.2734
19:33:57|1.2734
19:33:59|1.2734
19:34:00|1.2732
19:34:01|1.2727
19:34:01|1.2727
19:34:03|1.2722
19:34:03|1.2722
19:34:05|1.2725
19:34:06|1.2723
19:34:07|1.2724
19:34:08|1.2724
19:34:09|1.2724
19:34:10|1.2724
19:34:11|1.2724
19:34:12|1.2708
19:34:13|1.2707
19:34:14|1.2708
19:34:15|1.2708
19:34:16|1.2707
19:34:17|1.2705
19:34:18|1.2704
19:34:19|1.2696
19:34:20|1.27
19:34:21|1.2699
19:34:22|1.2701
19:34:23|1.2701
19:34:24|1.2701
19:34:25|1.2705
19:34:26|1.2711
19:34:27|1.2715
19:34:28|1.2711
19:34:29|1.2711
19:34:30|1.2711
19:34:31|1.2711
19:34:32|1.2711
19:34:33|1.2726
19:34:34|1.2733
19:34:35|1.2724
19:34:36|1.2724
19:34:37|1.2727
19:34:38|1.2727
19:34:39|1.2727
19:34:40|1.273
19:34:41|1.2733
19:34:42|1.2733
19:34:44|1.2733
19:34:44|1.2733
19:34:45|1.2733
19:34:46|1.2733
19:34:47|1.2729
19:34:48|1.2724
19:34:49|1.2724
19:34:50|1.2724
19:34:52|1.2724
19:34:53|1.2724
19:34:53|1.2718
19:34:55|1.272
19:34:56|1.2718
19:34:56|1.2718
19:34:58|1.2717
19:35:00|1.2717
19:35:00|1.2715
19:35:01|1.2714
19:35:03|1.2716
19:35:04|1.2717
19:35:05|1.2712
19:35:06|1.2712
19:35:07|1.2698
19:35:08|1.2698
19:35:09|1.2698
19:35:10|1.2698
19:35:11|1.2699
19:35:12|1.2699
19:35:13|1.2699
19:35:14|1.2698
19:35:15|1.2696
19:35:16|1.2697
19:35:17|1.2697
19:35:18|1.2705
19:35:19|1.2699
19:35:20|1.2696
19:35:22|1.2697
19:35:22|1.2697
19:35:24|1.2693
19:35:24|1.2692
19:35:25|1.2693
19:35:27|1.2694
19:35:28|1.2695
19:35:28|1.2695
19:35:29|1.2695
19:35:30|1.2698
19:35:31|1.2698
19:35:32|1.2696
19:35:33|1.2694
19:35:34|1.2694
19:35:35|1.2694
19:35:36|1.2694
19:35:38|1.2698
19:35:38|1.2698
19:35:39|1.2694
19:35:40|1.2694
19:35:41|1.2697
19:35:43|1.2697
19:35:43|1.2697
19:35:44|1.2697
19:35:45|1.2688
19:35:46|1.2688
19:35:48|1.2688
19:35:49|1.2689
19:35:49|1.269
19:35:50|1.2687
19:35:52|1.2685
19:35:54|1.2686
19:35:55|1.2687
19:35:56|1.2681
19:35:57|1.2679
19:35:58|1.2677
19:35:59|1.2677
19:35:59|1.2677
19:36:00|1.2677
19:36:02|1.268
19:36:03|1.268
19:36:03|1.268
19:36:05|1.268
19:36:05|1.2675
19:36:06|1.2669
19:36:08|1.2671
19:36:09|1.2668
19:36:10|1.2665
19:36:11|1.2663
19:36:12|1.2668
19:36:13|1.2677
19:36:14|1.2681
19:36:15|1.2682
19:36:16|1.2686
19:36:17|1.2686
19:36:18|1.2686
19:36:19|1.2688
19:36:20|1.2688
19:36:21|1.2688
19:36:22|1.2699
19:36:23|1.2701
19:36:24|1.27
19:36:25|1.27
19:36:26|1.27
19:36:27|1.2693
19:36:28|1.2693
19:36:29|1.2691
19:36:30|1.2691
19:36:31|1.2691
19:36:32|1.2689
19:36:33|1.2689
19:36:34|1.2689
19:36:35|1.2691
19:36:36|1.2691
19:36:37|1.2686
19:36:38|1.2693
19:36:39|1.2693
19:36:40|1.2693
19:36:41|1.2693
19:36:42|1.2698
19:36:43|1.2714
19:36:44|1.272
19:36:45|1.2715
19:36:46|1.2709
19:36:47|1.2701
19:36:48|1.2701
19:36:49|1.27
19:36:50|1.2696
19:36:51|1.2696
19:36:52|1.2696
19:36:53|1.2696
19:36:54|1.2696
19:36:55|1.2696
19:36:56|1.2693
19:36:57|1.2698
19:36:58|1.2698
19:36:59|1.2698
19:37:00|1.2698
19:37:01|1.2698
19:37:02|1.2698
19:37:03|1.271
19:37:05|1.271
19:37:05|1.271
19:37:06|1.271
19:37:08|1.2717
19:37:08|1.2714
19:37:10|1.2719
19:37:11|1.2719
19:37:12|1.2712
19:37:13|1.2711
19:37:14|1.2711
19:37:15|1.2711
19:37:16|1.2711
19:37:17|1.2703
19:37:18|1.2703
19:37:19|1.2693
19:37:20|1.269
19:37:21|1.2686
19:37:22|1.2693
19:37:23|1.2693
19:37:24|1.2688
19:37:25|1.2688
19:37:26|1.2689
19:37:27|1.2689
19:37:28|1.2689
19:37:29|1.2689
19:37:30|1.2689
19:37:31|1.2703
19:37:32|1.2703
19:37:33|1.271
19:37:34|1.271
19:37:35|1.2707
19:37:36|1.2707
19:37:37|1.2707
19:37:38|1.2707
19:37:39|1.2709
19:37:40|1.2709
19:37:41|1.2712
19:37:42|1.2712
19:37:43|1.2711
19:37:44|1.2703
19:37:45|1.2704
19:37:46|1.2704
19:37:47|1.2704
19:37:48|1.2704
19:37:49|1.2704
19:37:50|1.2704
19:37:51|1.2709
19:37:52|1.2709
19:37:53|1.2709
19:37:54|1.2709
19:37:55|1.2709
19:37:57|1.2709
19:37:58|1.2708
19:37:59|1.2702
19:38:00|1.2702
19:38:00|1.2702
19:38:01|1.2702
19:38:03|1.2702
19:38:03|1.2702
19:38:04|1.27
19:38:06|1.27
19:38:07|1.27
19:38:07|1.27
19:38:09|1.27
19:38:10|1.2692
19:38:11|1.2683
19:38:12|1.2683
19:38:13|1.2676
19:38:14|1.2676
19:38:15|1.2673
19:38:16|1.2673
19:38:17|1.2677
19:38:18|1.268
19:38:19|1.268
19:38:21|1.268
19:38:21|1.2682
19:38:23|1.2685
19:38:23|1.2686
19:38:25|1.2686
19:38:25|1.2686
19:38:26|1.2694
19:38:27|1.269
19:38:28|1.2687
19:38:29|1.2687
19:38:30|1.2687
19:38:31|1.2689
19:38:32|1.2697
19:38:33|1.2692
19:38:34|1.2692
19:38:35|1.2692
19:38:36|1.2692
19:38:37|1.2701
19:38:39|1.27
19:38:39|1.2703
19:38:40|1.27
19:38:41|1.2704
19:38:42|1.27
19:38:43|1.2701
19:38:44|1.2701
19:38:45|1.2701
19:38:46|1.2701
19:38:48|1.2699
19:38:49|1.2698
19:38:50|1.2698
19:38:51|1.2703
19:38:51|1.2703
19:38:52|1.2703
19:38:54|1.2708
19:38:54|1.2705
19:38:57|1.2705
19:38:57|1.2709
19:38:58|1.2702
19:38:59|1.2702
19:39:00|1.2702
19:39:02|1.2697
19:39:03|1.2697
19:39:05|1.2684
19:39:06|1.2693
19:39:07|1.2686
19:39:07|1.2684
19:39:09|1.2681
19:39:10|1.2681
19:39:11|1.2681
19:39:12|1.2681
19:39:13|1.2681
19:39:14|1.2681
19:39:15|1.2688
19:39:16|1.2688
19:39:17|1.2688
19:39:18|1.2688
19:39:19|1.2688
19:39:20|1.2688
19:39:21|1.2688
19:39:22|1.2686
19:39:23|1.2687
19:39:24|1.2687
19:39:25|1.2688
19:39:27|1.2688
19:39:27|1.2683
19:39:28|1.268
19:39:29|1.268
19:39:31|1.268
19:39:31|1.2684
19:39:33|1.2684
19:39:34|1.2682
19:39:35|1.2681
19:39:36|1.268
19:39:37|1.2683
19:39:38|1.2687
19:39:39|1.2687
19:39:40|1.2687
19:39:41|1.2683
19:39:42|1.2683
19:39:43|1.2688
19:39:44|1.2687
19:39:45|1.2684
19:39:46|1.2687
19:39:48|1.2687
19:39:48|1.2687
19:39:50|1.2689
19:39:50|1.2684
19:39:51|1.268
19:39:53|1.2682
19:39:53|1.2682
19:39:54|1.2688
19:39:55|1.2688
19:39:56|1.2688
19:39:58|1.2688
19:39:59|1.2687
19:39:59|1.2687
19:40:01|1.2688
19:40:02|1.2688
19:40:03|1.2688
19:40:04|1.2688
19:40:05|1.2686
19:40:06|1.2689
19:40:07|1.2686
19:40:08|1.2686
19:40:09|1.2694
19:40:10|1.2704
19:40:11|1.2704
19:40:12|1.271
19:40:13|1.2709
19:40:14|1.2709
19:40:15|1.2709
19:40:17|1.2707
19:40:18|1.2707
19:40:19|1.2703
19:40:20|1.2703
19:40:21|1.27
19:40:21|1.2703
19:40:22|1.2703
19:40:24|1.2703
19:40:25|1.2698
19:40:25|1.2694
19:40:27|1.2689
19:40:28|1.2692
19:40:28|1.2692
19:40:29|1.2692
19:40:30|1.2692
19:40:32|1.2692
19:40:32|1.2697
19:40:34|1.27
19:40:34|1.2699
19:40:36|1.2699
19:40:36|1.2704
19:40:38|1.2704
19:40:38|1.2704
19:40:39|1.2705
19:40:41|1.2705
19:40:42|1.2692
19:40:42|1.2683
19:40:43|1.268
19:40:45|1.268
19:40:45|1.2681
19:40:46|1.2682
19:40:47|1.2684
19:40:48|1.2682
19:40:49|1.2682
19:40:51|1.2682
19:40:52|1.2682
19:40:53|1.2682
19:40:54|1.2682
19:40:55|1.2682
19:40:56|1.2681
19:40:57|1.2681
19:40:58|1.268
19:40:59|1.2682
19:41:01|1.2683
19:41:01|1.268
19:41:03|1.268
19:41:04|1.2687
19:41:05|1.2692
19:41:06|1.2692
19:41:07|1.2691
19:41:08|1.2685
19:41:09|1.2685
19:41:10|1.2685
19:41:11|1.2683
19:41:12|1.2683
19:41:13|1.2683
19:41:14|1.2683
19:41:15|1.2689
19:41:16|1.269
19:41:17|1.269
19:41:18|1.2688
19:41:19|1.269
19:41:20|1.269
19:41:21|1.2689
19:41:22|1.2689
19:41:23|1.269
19:41:24|1.269
19:41:25|1.2691
19:41:26|1.2691
19:41:28|1.2692
19:41:28|1.2691
19:41:29|1.2689
19:41:30|1.2682
19:41:31|1.268
19:41:32|1.268
19:41:33|1.268
19:41:34|1.268
19:41:36|1.268
19:41:36|1.268
19:41:37|1.2684
19:41:38|1.268
19:41:39|1.2681
19:41:40|1.268
19:41:42|1.268
19:41:42|1.268
19:41:43|1.268
19:41:44|1.268
19:41:45|1.268
19:41:46|1.268
19:41:47|1.268
19:41:49|1.268
19:41:49|1.268
19:41:50|1.268
19:41:51|1.268
19:41:53|1.268
19:41:53|1.268
19:41:54|1.268
19:41:56|1.268
19:41:56|1.268
19:41:57|1.268
19:41:59|1.268
19:42:00|1.2681
19:42:01|1.2681
19:42:02|1.268
19:42:03|1.268
19:42:04|1.268
19:42:06|1.268
19:42:07|1.268
19:42:09|1.268
19:42:09|1.268
19:42:11|1.268
19:42:12|1.268
19:42:12|1.268
19:42:14|1.268
19:42:15|1.268
19:42:16|1.267
19:42:16|1.2667
19:42:17|1.2667
19:42:18|1.2667
19:42:20|1.2668
19:42:21|1.2668
19:42:22|1.2667
19:42:23|1.2669
19:42:24|1.2669
19:42:25|1.2669
19:42:26|1.2669
19:42:27|1.2669
19:42:28|1.2669
19:42:29|1.2667
19:42:30|1.2667
19:42:31|1.267
19:42:32|1.267
19:42:33|1.267
19:42:34|1.267
19:42:35|1.267
19:42:36|1.267
19:42:37|1.2671
19:42:38|1.2671
19:42:39|1.2671
19:42:40|1.2673
19:42:41|1.2673
19:42:42|1.2671
19:42:43|1.2668
19:42:44|1.2662
19:42:45|1.2649
19:42:46|1.2645
19:42:47|1.2641
19:42:48|1.2645
19:42:49|1.2646
19:42:50|1.2646
19:42:51|1.2642
19:42:52|1.2642
19:42:53|1.2641
19:42:54|1.2638
19:42:55|1.2637
19:42:56|1.2633
19:42:57|1.2633
19:42:58|1.2625
19:42:59|1.2625
19:43:01|1.2627
19:43:02|1.2627
19:43:03|1.2627
19:43:04|1.2629
19:43:06|1.2643
19:43:06|1.2628
19:43:07|1.2623
19:43:08|1.262
19:43:09|1.262
19:43:13|1.2618
19:43:13|1.2612
19:43:14|1.2614
19:43:16|1.2615
19:43:17|1.2616
19:43:18|1.2621
19:43:19|1.2624
19:43:19|1.2619
19:43:20|1.2619
19:43:22|1.2619
19:43:22|1.2619
19:43:24|1.2619
19:43:24|1.2619
19:43:26|1.2619
19:43:26|1.2625
19:43:27|1.2625
19:43:29|1.2627
19:43:29|1.2625
19:43:31|1.2625
19:43:32|1.2632
19:43:33|1.2632
19:43:33|1.2622
19:43:34|1.2621
19:43:35|1.2621
19:43:37|1.2621
19:43:38|1.2626
19:43:39|1.2626
19:43:40|1.2624
19:43:41|1.2624
19:43:41|1.2624
19:43:43|1.2624
19:43:44|1.2624
19:43:45|1.2624
19:43:46|1.2615
19:43:47|1.2614
19:43:47|1.2613
19:43:49|1.2613
19:43:50|1.2609
19:43:51|1.2607
19:43:52|1.2602
19:43:53|1.2602
19:43:54|1.2604
19:43:55|1.2605
19:43:56|1.2605
19:43:57|1.2601
19:43:58|1.2601
19:43:59|1.2601
19:44:00|1.2599
19:44:02|1.2601
19:44:03|1.261
19:44:04|1.2605
19:44:04|1.2606
19:44:05|1.2605
19:44:06|1.2603
19:44:07|1.2603
19:44:08|1.2597
19:44:10|1.2602
19:44:11|1.2604
19:44:12|1.2605
19:44:13|1.2595
19:44:13|1.2597
19:44:14|1.2598
19:44:15|1.2596
19:44:17|1.2589
19:44:17|1.2589
19:44:19|1.2596
19:44:19|1.2595
19:44:20|1.2595
19:44:21|1.2595
19:44:22|1.2594
19:44:23|1.2597
19:44:24|1.2597
19:44:25|1.2598
19:44:27|1.2597
19:44:28|1.2597
19:44:28|1.2598
19:44:29|1.2598
19:44:31|1.2598
19:44:31|1.2601
19:44:33|1.26
19:44:34|1.2594
19:44:35|1.2597
19:44:35|1.2593
19:44:37|1.2593
19:44:38|1.2597
19:44:39|1.2598
19:44:40|1.26
19:44:40|1.2604
19:44:41|1.2601
19:44:42|1.2604
19:44:43|1.2604
19:44:44|1.2607
19:44:45|1.2607
19:44:47|1.2607
19:44:48|1.2607
19:44:49|1.2608
19:44:49|1.2614
19:44:50|1.2614
19:44:52|1.2614
19:44:53|1.2617
19:44:54|1.2617
19:44:54|1.2616
19:44:56|1.2616
19:44:57|1.2616
19:44:58|1.2616
19:44:59|1.2612
19:45:00|1.2622
19:45:00|1.2615
19:45:03|1.2608
19:45:04|1.2608
19:45:05|1.2608
19:45:06|1.2593
19:45:07|1.2593
19:45:08|1.2593
19:45:08|1.2593
19:45:09|1.2591
19:45:11|1.2592
19:45:12|1.2592
19:45:13|1.2594
19:45:14|1.2594
19:45:15|1.2597
19:45:16|1.2603
19:45:17|1.2609
19:45:18|1.2616
19:45:19|1.2625
19:45:20|1.2627
19:45:21|1.2624
19:45:22|1.2624
19:45:23|1.262
19:45:24|1.262
19:45:25|1.2615
19:45:26|1.2612
19:45:27|1.2612
19:45:28|1.2598
19:45:29|1.2596
19:45:30|1.2596
19:45:31|1.2581
19:45:32|1.2597
19:45:33|1.2606
19:45:34|1.2606
19:45:35|1.2607
19:45:36|1.2599
19:45:37|1.2611
19:45:38|1.2612
19:45:39|1.2609
19:45:40|1.2611
19:45:41|1.2611
19:45:42|1.2615
19:45:43|1.2615
19:45:44|1.2615
19:45:45|1.2615
19:45:46|1.2615
19:45:47|1.2617
19:45:48|1.2617
19:45:49|1.2617
19:45:50|1.2617
19:45:51|1.2605
19:45:52|1.2605
19:45:53|1.2605
19:45:54|1.2606
19:45:55|1.2612
19:45:56|1.2606
19:45:57|1.2603
19:45:58|1.2603
19:45:59|1.2603
19:46:00|1.2601
19:46:01|1.26
19:46:02|1.26
19:46:03|1.2591
19:46:05|1.2591
19:46:06|1.2591
19:46:07|1.2599
19:46:08|1.2599
19:46:09|1.2593
19:46:10|1.2581
19:46:11|1.2581
19:46:12|1.2581
19:46:13|1.2588
19:46:14|1.2592
19:46:15|1.2592
19:46:16|1.2592
19:46:17|1.2595
19:46:18|1.2595
19:46:19|1.26
19:46:20|1.26
19:46:21|1.26
19:46:22|1.2603
19:46:23|1.2604
19:46:24|1.2611
19:46:25|1.2611
19:46:26|1.2616
19:46:27|1.2615
19:46:28|1.2604
19:46:29|1.2599
19:46:30|1.2599
19:46:31|1.2599
19:46:32|1.2597
19:46:33|1.2597
19:46:34|1.2593
19:46:35|1.2593
19:46:36|1.259
19:46:37|1.259
19:46:38|1.2595
19:46:39|1.2595
19:46:40|1.2595
19:46:41|1.2595
19:46:42|1.2591
19:46:43|1.2591
19:46:44|1.2579
19:46:45|1.2582
19:46:46|1.2583
19:46:47|1.2582
19:46:48|1.2582
19:46:49|1.2582
19:46:50|1.2582
19:46:51|1.2582
19:46:52|1.2582
19:46:53|1.2586
19:46:54|1.2586
19:46:55|1.2586
19:46:56|1.2586
19:46:57|1.2586
19:46:58|1.2589
19:46:59|1.26
19:47:00|1.26
19:47:01|1.2597
19:47:02|1.2598
19:47:03|1.2598
19:47:04|1.2598
19:47:05|1.2605
19:47:06|1.2605
19:47:07|1.2605
19:47:08|1.2606
19:47:09|1.2607
19:47:11|1.2607
19:47:12|1.2607
19:47:12|1.2607
19:47:13|1.2603
19:47:15|1.2608
19:47:15|1.2617
19:47:17|1.2621
19:47:18|1.2621
19:47:19|1.2623
19:47:20|1.2616
19:47:21|1.262
19:47:22|1.2622
19:47:23|1.2622
19:47:23|1.2624
19:47:25|1.2624
19:47:26|1.2625
19:47:27|1.2625
19:47:28|1.2625
19:47:29|1.2629
19:47:30|1.2629
19:47:31|1.2622
19:47:32|1.262
19:47:33|1.262
19:47:34|1.2622
19:47:35|1.2622
19:47:36|1.2622
19:47:37|1.2622
19:47:38|1.2622
19:47:39|1.2622
19:47:40|1.2622
19:47:41|1.2624
19:47:42|1.2625
19:47:43|1.2625
19:47:44|1.2626
19:47:45|1.2626
19:47:46|1.2631
19:47:47|1.2631
19:47:48|1.2632
19:47:49|1.2637
19:47:50|1.2634
19:47:51|1.2634
19:47:52|1.2651
19:47:53|1.2652
19:47:54|1.2654
19:47:55|1.2654
19:47:56|1.2654
19:47:57|1.2658
19:47:58|1.2657
19:47:59|1.2662
19:48:00|1.2664
19:48:01|1.2662
19:48:02|1.2663
19:48:03|1.2664
19:48:04|1.266
19:48:05|1.2656
19:48:07|1.2658
19:48:08|1.266
19:48:08|1.2663
19:48:09|1.2661
19:48:11|1.2661
19:48:11|1.2659
19:48:13|1.2657
19:48:14|1.2662
19:48:14|1.2668
19:48:16|1.2668
19:48:16|1.2668
19:48:18|1.267
19:48:18|1.2675
19:48:20|1.2678
19:48:20|1.2678
19:48:22|1.2679
19:48:23|1.2678
19:48:23|1.2677
19:48:25|1.2677
19:48:25|1.2677
19:48:27|1.2683
19:48:27|1.2671
19:48:29|1.2666
19:48:29|1.2666
19:48:31|1.2666
19:48:32|1.2671
19:48:33|1.2671
19:48:34|1.2671
19:48:35|1.2664
19:48:36|1.266
19:48:37|1.266
19:48:37|1.2665
19:48:39|1.2673
19:48:40|1.2674
19:48:41|1.2673
19:48:41|1.2671
19:48:42|1.267
19:48:44|1.2671
19:48:45|1.267
19:48:46|1.267
19:48:47|1.2671
19:48:48|1.2689
19:48:48|1.2685
19:48:50|1.2684
19:48:51|1.268
19:48:52|1.2679
19:48:53|1.2682
19:48:54|1.2681
19:48:54|1.2681
19:48:55|1.2678
19:48:57|1.2678
19:48:58|1.2677
19:48:59|1.2676
19:48:59|1.2676
19:49:00|1.2678
19:49:01|1.2675
19:49:03|1.2671
19:49:03|1.2671
19:49:05|1.2671
19:49:07|1.2672
19:49:08|1.2672
19:49:09|1.2672
19:49:10|1.2674
19:49:11|1.2677
19:49:13|1.2677
19:49:14|1.2677
19:49:14|1.2687
19:49:16|1.2691
19:49:17|1.2696
19:49:17|1.2696
19:49:19|1.2688
19:49:20|1.2693
19:49:21|1.2693
19:49:22|1.2693
19:49:23|1.2693
19:49:24|1.2689
19:49:25|1.2689
19:49:26|1.2683
19:49:27|1.2683
19:49:28|1.2682
19:49:29|1.2683
19:49:30|1.2682
19:49:31|1.2682
19:49:32|1.2682
19:49:33|1.2682
19:49:34|1.2683
19:49:35|1.2678
19:49:36|1.2673
19:49:37|1.2673
19:49:38|1.2667
19:49:39|1.2667
19:49:40|1.2661
19:49:41|1.2658
19:49:42|1.2653
19:49:43|1.2648
19:49:44|1.265
19:49:45|1.265
19:49:46|1.2648
19:49:47|1.2645
19:49:48|1.2645
19:49:49|1.2642
19:49:50|1.2632
19:49:51|1.2632
19:49:52|1.2634
19:49:53|1.2641
19:49:54|1.2643
19:49:55|1.2643
19:49:56|1.2637
19:49:57|1.2637
19:49:58|1.2629
19:49:59|1.2628
19:50:00|1.2628
19:50:01|1.262
19:50:02|1.263
19:50:03|1.2625
19:50:04|1.2625
19:50:05|1.2616
19:50:06|1.2616
19:50:07|1.2617
19:50:08|1.2617
19:50:09|1.2617
19:50:10|1.2621
19:50:11|1.2619
19:50:12|1.2617
19:50:13|1.2616
19:50:14|1.2608
19:50:15|1.2608
19:50:16|1.2612
19:50:17|1.2607
19:50:18|1.2603
19:50:19|1.2603
19:50:20|1.2605
19:50:21|1.2602
19:50:22|1.2602
19:50:24|1.2595
19:50:25|1.2596
19:50:25|1.2594
19:50:27|1.2593
19:50:27|1.26
19:50:28|1.26
19:50:29|1.26
19:50:31|1.26
19:50:31|1.2588
19:50:32|1.2588
19:50:33|1.2586
19:50:34|1.2585
19:50:35|1.2587
19:50:36|1.2583
19:50:37|1.2578
19:50:38|1.2578
19:50:40|1.2586
19:50:40|1.2584
19:50:41|1.2582
19:50:42|1.2578
19:50:43|1.2576
19:50:44|1.2576
19:50:45|1.2575
19:50:46|1.2569
19:50:48|1.2568
19:50:48|1.2559
19:50:50|1.2563
19:50:50|1.2569
19:50:51|1.2565
19:50:52|1.2569
19:50:53|1.2565
19:50:54|1.2567
19:50:55|1.2565
19:50:56|1.2566
19:50:57|1.2565
19:50:58|1.2567
19:50:59|1.2565
19:51:01|1.2565
19:51:01|1.256
19:51:02|1.2564
19:51:03|1.2566
19:51:04|1.2564
19:51:06|1.2564
19:51:06|1.2561
19:51:08|1.2557
19:51:09|1.2567
19:51:10|1.2567
19:51:11|1.256
19:51:12|1.2564
19:51:13|1.2564
19:51:14|1.2564
19:51:16|1.2563
19:51:16|1.2565
19:51:17|1.2566
19:51:18|1.2564
19:51:19|1.2564
19:51:21|1.2561
19:51:21|1.2561
19:51:22|1.256
19:51:23|1.256
19:51:25|1.256
19:51:26|1.2555
19:51:26|1.2559
19:51:27|1.2559
19:51:28|1.255
19:51:29|1.2545
19:51:30|1.2531
19:51:31|1.2532
19:51:32|1.2534
19:51:33|1.2539
19:51:34|1.2543
19:51:35|1.2539
19:51:36|1.254
19:51:37|1.2536
19:51:38|1.2527
19:51:39|1.2532
19:51:41|1.2528
19:51:41|1.2528
19:51:42|1.253
19:51:43|1.2528
19:51:44|1.2527
19:51:45|1.2527
19:51:46|1.2532
19:51:47|1.2531
19:51:48|1.2531
19:51:49|1.2532
19:51:50|1.2532
19:51:51|1.253
19:51:52|1.2528
19:51:53|1.2529
19:51:54|1.2525
19:51:55|1.2525
19:51:56|1.2525
19:51:58|1.2525
19:51:58|1.2525
19:52:00|1.2528
19:52:01|1.253
19:52:02|1.2529
19:52:03|1.2524
19:52:04|1.2526
19:52:04|1.2531
19:52:05|1.2523
19:52:07|1.2523
19:52:08|1.2524
19:52:09|1.2528
19:52:11|1.2531
19:52:13|1.2531
19:52:14|1.253
19:52:15|1.253
19:52:15|1.2532
19:52:17|1.2532
19:52:18|1.2524
19:52:19|1.2518
19:52:19|1.2522
19:52:21|1.253
19:52:21|1.2528
19:52:23|1.2528
19:52:23|1.2528
19:52:25|1.2528
19:52:26|1.2525
19:52:27|1.2525
19:52:28|1.2526
19:52:29|1.2526
19:52:30|1.2526
19:52:31|1.2525
19:52:32|1.2523
19:52:33|1.2516
19:52:34|1.2517
19:52:35|1.2518
19:52:36|1.2518
19:52:37|1.252
19:52:38|1.252
19:52:39|1.252
19:52:40|1.2518
19:52:41|1.2518
19:52:42|1.2518
19:52:43|1.2519
19:52:44|1.2519
19:52:45|1.2519
19:52:46|1.2521
19:52:47|1.2521
19:52:48|1.2517
19:52:49|1.252
19:52:50|1.252
19:52:51|1.2518
19:52:52|1.2522
19:52:53|1.2522
19:52:54|1.2523
19:52:55|1.2523
19:52:56|1.2517
19:52:57|1.2517
19:52:58|1.2514
19:52:59|1.2519
19:53:00|1.2516
19:53:01|1.2519
19:53:02|1.252
19:53:03|1.252
19:53:04|1.2522
19:53:05|1.2522
19:53:06|1.2527
19:53:07|1.2525
19:53:08|1.2528
19:53:09|1.2531
19:53:10|1.2527
19:53:11|1.2527
19:53:13|1.2526
19:53:13|1.2527
19:53:14|1.2527
19:53:16|1.2531
19:53:16|1.2531
19:53:17|1.2526
19:53:18|1.2526
19:53:20|1.2526
19:53:20|1.2521
19:53:21|1.2518
19:53:22|1.2508
19:53:23|1.2513
19:53:25|1.2518
19:53:26|1.2516
19:53:27|1.2521
19:53:28|1.2521
19:53:29|1.2516
19:53:30|1.2516
19:53:31|1.2516
19:53:32|1.2516
19:53:33|1.2522
19:53:34|1.2522
19:53:35|1.2523
19:53:36|1.2518
19:53:37|1.2519
19:53:38|1.2521
19:53:39|1.2521
19:53:40|1.252
19:53:41|1.252
19:53:42|1.2517
19:53:43|1.2519
19:53:44|1.2518
19:53:45|1.2519
19:53:46|1.2518
19:53:47|1.252
19:53:48|1.2518
19:53:49|1.2519
19:53:50|1.252
19:53:52|1.252
19:53:52|1.2517
19:53:53|1.252
19:53:54|1.2521
19:53:55|1.252
19:53:56|1.252
19:53:57|1.2519
19:53:58|1.2516
19:53:59|1.2516
19:54:00|1.2521
19:54:01|1.2527
19:54:02|1.253
19:54:03|1.2531
19:54:05|1.2532
19:54:05|1.2537
19:54:07|1.2538
19:54:07|1.2543
19:54:08|1.254
19:54:09|1.2539
19:54:11|1.2542
19:54:13|1.2542
19:54:14|1.2542
19:54:15|1.2552
19:54:17|1.2554
19:54:18|1.2554
19:54:18|1.2556
19:54:19|1.2554
19:54:20|1.2554
19:54:22|1.2554
19:54:22|1.2559
19:54:24|1.2559
19:54:25|1.2559
19:54:26|1.2559
19:54:27|1.2562
19:54:28|1.2562
19:54:29|1.2562
19:54:29|1.2562
19:54:30|1.2549
19:54:32|1.2549
19:54:33|1.2552
19:54:34|1.2552
19:54:35|1.2552
19:54:36|1.2552
19:54:37|1.2558
19:54:38|1.2558
19:54:39|1.2558
19:54:40|1.2557
19:54:41|1.2557
19:54:42|1.2557
19:54:43|1.2553
19:54:44|1.2553
19:54:45|1.2553
19:54:46|1.2553
19:54:47|1.2556
19:54:48|1.2556
19:54:49|1.2556
19:54:50|1.2561
19:54:51|1.2561
19:54:52|1.2563
19:54:53|1.256
19:54:54|1.256
19:54:55|1.2559
19:54:56|1.2554
19:54:57|1.2553
19:54:58|1.2552
19:54:59|1.2553
19:55:00|1.2553
19:55:01|1.2553
19:55:02|1.2548
19:55:03|1.2555
19:55:04|1.2554
19:55:05|1.2554
19:55:06|1.2551
19:55:07|1.2552
19:55:08|1.2552
19:55:09|1.2553
19:55:10|1.2554
19:55:11|1.2559
19:55:12|1.2557
19:55:14|1.2557
19:55:15|1.2557
19:55:16|1.2562
19:55:17|1.2572
19:55:18|1.2579
19:55:19|1.2579
19:55:20|1.2574
19:55:21|1.2566
19:55:22|1.2566
19:55:23|1.2573
19:55:24|1.257
19:55:25|1.257
19:55:26|1.257
19:55:27|1.2567
19:55:28|1.2571
19:55:29|1.2571
19:55:30|1.2571
19:55:31|1.2566
19:55:32|1.2566
19:55:34|1.2568
19:55:34|1.2568
19:55:35|1.2568
19:55:36|1.2567
19:55:38|1.2567
19:55:38|1.2567
19:55:40|1.2564
19:55:41|1.2563
19:55:42|1.2556
19:55:43|1.256
19:55:44|1.256
19:55:45|1.256
19:55:46|1.256
19:55:47|1.256
19:55:48|1.256
19:55:48|1.2559
19:55:49|1.256
19:55:50|1.256
19:55:51|1.2557
19:55:52|1.2555
19:55:54|1.2555
19:55:55|1.2552
19:55:55|1.2552
19:55:57|1.2545
19:55:58|1.2544
19:55:58|1.2546
19:56:00|1.254
19:56:00|1.2541
19:56:01|1.2546
19:56:03|1.2546
19:56:04|1.2546
19:56:05|1.2546
19:56:06|1.2546
19:56:06|1.254
19:56:07|1.2547
19:56:08|1.2549
19:56:09|1.2544
19:56:10|1.2547
19:56:12|1.2545
19:56:14|1.2547
19:56:14|1.2547
19:56:15|1.2547
19:56:17|1.2547
19:56:18|1.2565
19:56:18|1.2571
19:56:20|1.257
19:56:21|1.257
19:56:22|1.2573
19:56:23|1.257
19:56:24|1.257
19:56:25|1.2573
19:56:26|1.2568
19:56:27|1.257
19:56:28|1.2567
19:56:29|1.2567
19:56:30|1.2567
19:56:31|1.2572
19:56:32|1.2573
19:56:33|1.2575
19:56:34|1.2574
19:56:35|1.2578
19:56:36|1.2581
19:56:37|1.2576
19:56:38|1.2576
19:56:39|1.2582
19:56:40|1.2582
19:56:41|1.2586
19:56:42|1.2586
19:56:43|1.2582
19:56:44|1.2586
19:56:45|1.2585
19:56:46|1.2581
19:56:47|1.258
19:56:48|1.2578
19:56:49|1.2578
19:56:50|1.2574
19:56:51|1.2574
19:56:52|1.2574
19:56:53|1.2574
19:56:54|1.2579
19:56:55|1.2579
19:56:56|1.2578
19:56:57|1.2578
19:56:59|1.2578
19:56:59|1.2573
19:57:00|1.2573
19:57:01|1.2574
19:57:02|1.2574
19:57:03|1.2574
19:57:05|1.257
19:57:06|1.2569
19:57:06|1.2569
19:57:08|1.2572
19:57:08|1.2572
19:57:10|1.2572
19:57:11|1.2572
19:57:12|1.2572
19:57:13|1.258
19:57:15|1.2581
19:57:16|1.2577
19:57:17|1.2579
19:57:18|1.2579
19:57:18|1.2578
19:57:20|1.2578
19:57:21|1.2578
19:57:22|1.2581
19:57:23|1.2581
19:57:24|1.2577
19:57:25|1.2573
19:57:26|1.2575
19:57:27|1.2582
19:57:28|1.2583
19:57:29|1.2583
19:57:30|1.2583
19:57:32|1.2583
19:57:32|1.2588
19:57:33|1.259
19:57:34|1.259
19:57:35|1.259
19:57:36|1.2589
19:57:37|1.2589
19:57:38|1.2589
19:57:39|1.2589
19:57:40|1.2589
19:57:41|1.2589
19:57:42|1.2589
19:57:43|1.2579
19:57:44|1.2581
19:57:45|1.258
19:57:46|1.258
19:57:48|1.258
19:57:48|1.258
19:57:49|1.258
19:57:50|1.2582
19:57:51|1.2576
19:57:52|1.2569
19:57:54|1.2569
19:57:54|1.2569
19:57:55|1.2569
19:57:56|1.2566
19:57:57|1.2566
19:57:58|1.2566
19:57:59|1.2565
19:58:00|1.2567
19:58:01|1.2567
19:58:02|1.2567
19:58:03|1.2578
19:58:04|1.2578
19:58:05|1.2578
19:58:06|1.2579
19:58:07|1.2579
19:58:08|1.2587
19:58:09|1.2593
19:58:11|1.2593
19:58:11|1.2593
19:58:12|1.2595
19:58:13|1.2595
19:58:15|1.2599
19:58:17|1.2604
19:58:18|1.261
19:58:19|1.2607
19:58:19|1.2608
19:58:20|1.2604
19:58:21|1.261
19:58:23|1.261
19:58:24|1.2607
19:58:25|1.2607
19:58:25|1.261
19:58:26|1.261
19:58:27|1.2606
19:58:28|1.2603
19:58:29|1.2602
19:58:30|1.2597
19:58:32|1.2597
19:58:33|1.2594
19:58:34|1.2596
19:58:34|1.2596
19:58:35|1.2592
19:58:36|1.2592
19:58:37|1.2592
19:58:39|1.2595
19:58:40|1.2587
19:58:40|1.2587
19:58:41|1.2585
19:58:43|1.2585
19:58:43|1.2585
19:58:45|1.2585
19:58:46|1.2585
19:58:47|1.2585
19:58:47|1.2577
19:58:48|1.2573
19:58:50|1.2577
19:58:51|1.2577
19:58:52|1.2573
19:58:52|1.2573
19:58:54|1.2571
19:58:54|1.2571
19:58:55|1.2571
19:58:56|1.2571
19:58:57|1.2571
19:58:58|1.2567
19:58:59|1.2567
19:59:01|1.2566
19:59:02|1.2568
19:59:03|1.2574
19:59:03|1.2571
19:59:04|1.2572
19:59:05|1.2569
19:59:06|1.2566
19:59:07|1.2563
19:59:08|1.2567
19:59:09|1.256
19:59:11|1.2553
19:59:12|1.2553
19:59:12|1.2553
19:59:13|1.2553
19:59:15|1.2556
19:59:15|1.2554
19:59:17|1.2555
19:59:19|1.2555
19:59:19|1.2555
19:59:20|1.2555
19:59:22|1.2552
19:59:22|1.2552
19:59:24|1.2552
19:59:25|1.2548
19:59:26|1.2546
19:59:27|1.2546
19:59:29|1.2547
19:59:30|1.2543
19:59:30|1.2541
19:59:31|1.2539
19:59:32|1.2538
19:59:33|1.2529
19:59:34|1.2529
19:59:35|1.2529
19:59:36|1.2521
19:59:37|1.2523
19:59:38|1.2523
19:59:40|1.2526
19:59:41|1.2525
19:59:41|1.2525
19:59:42|1.2519
19:59:43|1.2516
19:59:45|1.2518
19:59:45|1.2519
19:59:47|1.2515
19:59:47|1.2511
19:59:48|1.2512
19:59:49|1.2512
19:59:50|1.2516
19:59:51|1.2517
19:59:52|1.2517
19:59:54|1.251
19:59:54|1.2508
19:59:55|1.2508
19:59:56|1.2513
19:59:57|1.2514
19:59:59|1.2514
20:00:00|1.2514
20:00:00|1.2514
20:00:01|1.2514
20:00:02|1.2523
20:00:03|1.2526
20:00:04|1.2523
20:00:06|1.2525
20:00:07|1.2525
20:00:07|1.2512
20:00:09|1.2511
20:00:10|1.2511
20:00:11|1.2511
20:00:12|1.2518
20:00:13|1.2518
20:00:14|1.2518
20:00:15|1.2527
20:00:16|1.2527
20:00:17|1.2518
20:00:18|1.2523
20:00:19|1.2523
20:00:20|1.2533
20:00:21|1.2539
20:00:22|1.2548
20:00:23|1.2548
20:00:24|1.2549
20:00:25|1.2547
20:00:26|1.2547
20:00:28|1.2543
20:00:28|1.2545
20:00:29|1.2551
20:00:30|1.2551
20:00:31|1.2553
20:00:32|1.2547
20:00:34|1.2544
20:00:34|1.2548
20:00:36|1.2553
20:00:36|1.2553
20:00:37|1.2556
20:00:38|1.2562
20:00:39|1.2574
20:00:40|1.2573
20:00:41|1.2573
20:00:43|1.2576
20:00:43|1.2578
20:00:44|1.2572
20:00:45|1.257
20:00:47|1.256
20:00:47|1.2561
20:00:48|1.2556
20:00:50|1.2556
20:00:51|1.2563
20:00:51|1.2557
20:00:53|1.2562
20:00:54|1.2569
20:00:54|1.2569
20:00:56|1.2572
20:00:57|1.2563
20:00:57|1.2563
20:00:59|1.2561
20:00:59|1.2558
20:01:00|1.2558
20:01:02|1.2557
20:01:04|1.2544
20:01:05|1.254
20:01:06|1.254
20:01:07|1.2543
20:01:07|1.2545
20:01:08|1.2541
20:01:10|1.2541
20:01:10|1.2542
20:01:11|1.2538
20:01:13|1.2525
20:01:13|1.2524
20:01:14|1.2523
20:01:16|1.2517
20:01:17|1.251
20:01:18|1.2511
20:01:18|1.2509
20:01:20|1.2509
20:01:21|1.2509
20:01:22|1.2506
20:01:23|1.2505
20:01:24|1.25
20:01:25|1.25
20:01:26|1.25
20:01:28|1.2498
20:01:28|1.2494
20:01:29|1.25
20:01:31|1.2506
20:01:32|1.2506
20:01:33|1.251
20:01:33|1.251
20:01:34|1.2512
20:01:35|1.2508
20:01:37|1.2511
20:01:37|1.2511
20:01:38|1.2511
20:01:39|1.2508
20:01:40|1.2505
20:01:41|1.2512
20:01:42|1.251
20:01:43|1.2501
20:01:44|1.2505
20:01:45|1.2505
20:01:46|1.2515
20:01:47|1.2509
20:01:49|1.2504
20:01:50|1.2504
20:01:51|1.2502
20:01:52|1.2502
20:01:53|1.2494
20:01:54|1.2494
20:01:55|1.2492
20:01:55|1.2488
20:01:57|1.2486
20:01:58|1.2483
20:01:59|1.2485
20:02:00|1.2481
20:02:00|1.2483
20:02:02|1.249
20:02:03|1.249
20:02:04|1.2494
20:02:05|1.2495
20:02:06|1.2493
20:02:07|1.2493
20:02:08|1.2497
20:02:09|1.2496
20:02:10|1.2497
20:02:11|1.2502
20:02:12|1.2501
20:02:13|1.2504
20:02:14|1.2494
20:02:15|1.2494
20:02:16|1.2496
20:02:17|1.2492
20:02:18|1.2489
20:02:20|1.2489
20:02:20|1.249
20:02:22|1.2488
20:02:23|1.248
20:02:24|1.2479
20:02:24|1.2476
20:02:25|1.2477
20:02:27|1.2476
20:02:27|1.2475
20:02:29|1.2475
20:02:30|1.2475
20:02:31|1.2475
20:02:32|1.2473
20:02:33|1.2463
20:02:34|1.2464
20:02:35|1.2465
20:02:36|1.246
20:02:37|1.2459
20:02:38|1.2458
20:02:39|1.2456
20:02:40|1.2459
20:02:41|1.2457
20:02:42|1.2457
20:02:43|1.2457
20:02:44|1.2456
20:02:45|1.2452
20:02:46|1.2449
20:02:47|1.2457
20:02:48|1.2458
20:02:49|1.2456
20:02:50|1.2451
20:02:51|1.2448
20:02:52|1.2446
20:02:53|1.2446
20:02:54|1.244
20:02:55|1.2436
20:02:56|1.244
20:02:57|1.2439
20:02:58|1.2448
20:02:59|1.2449
20:03:00|1.2447
20:03:02|1.2449
20:03:02|1.2449
20:03:03|1.2444
20:03:04|1.2444
20:03:05|1.2447
20:03:06|1.2447
20:03:07|1.2443
20:03:08|1.2443
20:03:09|1.2439
20:03:10|1.2439
20:03:11|1.2435
20:03:12|1.2437
20:03:13|1.2442
20:03:14|1.2446
20:03:15|1.2445
20:03:17|1.244
20:03:17|1.244
20:03:18|1.2437
20:03:20|1.2439
20:03:20|1.2441
20:03:21|1.2441
20:03:22|1.2447
20:03:24|1.2452
20:03:25|1.2458
20:03:26|1.2459
20:03:27|1.2457
20:03:28|1.2457
20:03:29|1.246
20:03:30|1.246
20:03:31|1.246
20:03:32|1.2444
20:03:33|1.2444
20:03:34|1.2444
20:03:35|1.2443
20:03:36|1.2438
20:03:37|1.2438
20:03:38|1.2438
20:03:39|1.2438
20:03:40|1.2438
20:03:42|1.244
20:03:42|1.244
20:03:44|1.244
20:03:44|1.244
20:03:45|1.244
20:03:47|1.244
20:03:47|1.2444
20:03:48|1.2442
20:03:49|1.2443
20:03:50|1.2441
20:03:52|1.2441
20:03:52|1.2441
20:03:53|1.2441
20:03:54|1.2436
20:03:55|1.2433
20:03:56|1.2433
20:03:57|1.2434
20:03:58|1.2436
20:03:59|1.2427
20:04:00|1.2424
20:04:01|1.2417
20:04:02|1.2419
20:04:03|1.2415
20:04:05|1.2422
20:04:05|1.2418
20:04:07|1.2415
20:04:08|1.2413
20:04:09|1.2413
20:04:09|1.2412
20:04:10|1.241
20:04:11|1.2413
20:04:13|1.2416
20:04:13|1.2416
20:04:14|1.2409
20:04:16|1.2414
20:04:16|1.2414
20:04:17|1.241
20:04:19|1.2413
20:04:19|1.2411
20:04:21|1.241
20:04:22|1.241
20:04:23|1.2413
20:04:24|1.2402
20:04:25|1.2407
20:04:26|1.2406
20:04:27|1.2395
20:04:28|1.2396
20:04:29|1.2391
20:04:30|1.2391
20:04:31|1.2394
20:04:32|1.24
20:04:33|1.24
20:04:34|1.2398
20:04:35|1.2395
20:04:36|1.2391
20:04:38|1.239
20:04:38|1.2389
20:04:39|1.2389
20:04:41|1.239
20:04:41|1.2389
20:04:42|1.2375
20:04:43|1.2382
20:04:44|1.238
20:04:46|1.2381
20:04:46|1.2381
20:04:47|1.238
20:04:48|1.2383
20:04:49|1.238
20:04:50|1.238
20:04:52|1.2383
20:04:53|1.2384
20:04:53|1.2372
20:04:54|1.2371
20:04:55|1.2374
20:04:56|1.2369
20:04:57|1.2362
20:04:58|1.2368
20:04:59|1.2375
20:05:00|1.2384
20:05:01|1.2382
20:05:02|1.2392
20:05:04|1.2389
20:05:04|1.2386
20:05:05|1.2378
20:05:06|1.2375
20:05:07|1.238
20:05:08|1.2377
20:05:09|1.2375
20:05:10|1.2376
20:05:11|1.2373
20:05:13|1.2372
20:05:13|1.237
20:05:15|1.2374
20:05:15|1.2379
20:05:16|1.2379
20:05:17|1.2371
20:05:18|1.2366
20:05:19|1.2366
20:05:20|1.2366
20:05:22|1.2371
20:05:23|1.2357
20:05:24|1.2356
20:05:26|1.235
20:05:26|1.2346
20:05:28|1.2344
20:05:28|1.2347
20:05:29|1.2349
20:05:31|1.2351
20:05:32|1.2354
20:05:32|1.2356
20:05:34|1.2362
20:05:35|1.2357
20:05:36|1.2357
20:05:36|1.2358
20:05:38|1.2357
20:05:39|1.2352
20:05:40|1.2353
20:05:41|1.2354
20:05:42|1.2354
20:05:43|1.2351
20:05:44|1.2353
20:05:45|1.2361
20:05:46|1.2348
20:05:47|1.2354
20:05:48|1.2353
20:05:49|1.2353
20:05:50|1.2353
20:05:51|1.2344
20:05:52|1.2345
20:05:53|1.2345
20:05:54|1.2349
20:05:55|1.2351
20:05:56|1.2354
20:05:57|1.2364
20:05:58|1.2366
20:05:59|1.2365
20:06:00|1.2365
20:06:01|1.2369
20:06:02|1.2367
20:06:03|1.2367
20:06:04|1.2349
20:06:05|1.2348
20:06:06|1.2349
20:06:07|1.2348
20:06:09|1.2351
20:06:09|1.2343
20:06:10|1.2342
20:06:11|1.2338
20:06:12|1.2336
20:06:13|1.2335
20:06:14|1.2338
20:06:15|1.2346
20:06:16|1.2353
20:06:17|1.2351
20:06:18|1.2341
20:06:20|1.2341
20:06:20|1.2329
20:06:21|1.2332
20:06:23|1.2334
20:06:24|1.2335
20:06:25|1.2339
20:06:26|1.2341
20:06:27|1.2341
20:06:28|1.2334
20:06:29|1.2332
20:06:30|1.2332
20:06:31|1.2326
20:06:32|1.2325
20:06:33|1.2325
20:06:34|1.2314
20:06:35|1.2316
20:06:36|1.2313
20:06:37|1.2318
20:06:38|1.2319
20:06:39|1.2321
20:06:40|1.2321
20:06:41|1.2325
20:06:42|1.2324
20:06:44|1.2321
20:06:45|1.2321
20:06:45|1.2327
20:06:46|1.233
20:06:47|1.2325
20:06:48|1.2332
20:06:49|1.2335
20:06:51|1.2338
20:06:51|1.2337
20:06:52|1.2337
20:06:53|1.2337
20:06:54|1.235
20:06:56|1.2359
20:06:56|1.2351
20:06:57|1.2351
20:06:58|1.236
20:06:59|1.2361
20:07:00|1.2358
20:07:01|1.2358
20:07:02|1.2361
20:07:03|1.2358
20:07:05|1.2361
20:07:05|1.2352
20:07:06|1.235
20:07:07|1.2348
20:07:08|1.2337
20:07:09|1.2337
20:07:10|1.2333
20:07:12|1.2333
20:07:12|1.2342
20:07:13|1.2344
20:07:15|1.2334
20:07:15|1.2324
20:07:16|1.2322
20:07:17|1.2327
20:07:18|1.2317
20:07:19|1.2318
20:07:20|1.2316
20:07:21|1.2314
20:07:22|1.2315
20:07:23|1.2317
20:07:24|1.2324
20:07:26|1.2321
20:07:27|1.2316
20:07:28|1.2316
20:07:29|1.2311
20:07:29|1.2311
20:07:31|1.2306
20:07:32|1.2299
20:07:33|1.2293
20:07:33|1.2293
20:07:34|1.2293
20:07:36|1.2296
20:07:37|1.23
20:07:38|1.2299
20:07:39|1.229
20:07:40|1.2285
20:07:41|1.2284
20:07:42|1.2284
20:07:43|1.229
20:07:44|1.2292
20:07:45|1.2297
20:07:46|1.2293
20:07:48|1.2295
20:07:48|1.229
20:07:50|1.2295
20:07:51|1.2296
20:07:52|1.2295
20:07:53|1.2291
20:07:54|1.2295
20:07:55|1.2295
20:07:56|1.2295
20:07:56|1.2289
20:07:57|1.2276
20:07:58|1.228
20:07:59|1.2284
20:08:00|1.2288
20:08:02|1.2284
20:08:02|1.2297
20:08:04|1.2294
20:08:04|1.2302
20:08:05|1.2308
20:08:07|1.2292
20:08:08|1.2284
20:08:09|1.2292
20:08:10|1.2292
20:08:11|1.2294
20:08:12|1.2296
20:08:13|1.2303
20:08:14|1.2307
20:08:15|1.2309
20:08:16|1.2309
20:08:17|1.2309
20:08:18|1.2311
20:08:19|1.2316
20:08:20|1.2316
20:08:21|1.2333
20:08:22|1.2327
20:08:23|1.2318
20:08:24|1.2327
20:08:26|1.2312
20:08:26|1.2318
20:08:28|1.2318
20:08:28|1.2312
20:08:30|1.2311
20:08:30|1.2318
20:08:32|1.2318
20:08:32|1.2314
20:08:34|1.2314
20:08:35|1.2305
20:08:36|1.2307
20:08:37|1.2318
20:08:38|1.2323
20:08:38|1.2323
20:08:40|1.2311
20:08:40|1.23
20:08:42|1.23
20:08:42|1.2302
20:08:44|1.2308
20:08:45|1.2311
20:08:46|1.2311
20:08:46|1.2304
20:08:47|1.2306
20:08:49|1.2306
20:08:49|1.231
20:08:51|1.2315
20:08:52|1.2313
20:08:53|1.2308
20:08:54|1.2308
20:08:54|1.2313
20:08:56|1.2313
20:08:57|1.2317
20:08:58|1.2313
20:08:59|1.2309
20:09:00|1.2319
20:09:01|1.2319
20:09:02|1.2319
20:09:03|1.2318
20:09:04|1.2325
20:09:05|1.2325
20:09:06|1.2318
20:09:07|1.2315
20:09:08|1.2312
20:09:09|1.231
20:09:10|1.231
20:09:11|1.2307
20:09:12|1.2298
20:09:13|1.2297
20:09:14|1.2297
20:09:15|1.2297
20:09:16|1.2284
20:09:17|1.2285
20:09:18|1.2285
20:09:19|1.2282
20:09:20|1.2289
20:09:21|1.2289
20:09:22|1.2285
20:09:23|1.229
20:09:24|1.2288
20:09:25|1.2288
20:09:26|1.229
20:09:27|1.229
20:09:28|1.2295
20:09:29|1.2296
20:09:30|1.2297
20:09:31|1.2308
20:09:33|1.2308
20:09:34|1.2316
20:09:35|1.2322
20:09:35|1.2324
20:09:36|1.2324
20:09:38|1.2328
20:09:38|1.2321
20:09:39|1.2321
20:09:40|1.2312
20:09:41|1.2307
20:09:43|1.2307
20:09:44|1.2309
20:09:45|1.2316
20:09:46|1.2312
20:09:47|1.2312
20:09:48|1.2312
20:09:49|1.2308
20:09:50|1.2303
20:09:51|1.2305
20:09:52|1.2307
20:09:53|1.2307
20:09:54|1.2303
20:09:55|1.23
20:09:56|1.23
20:09:57|1.2305
20:09:58|1.2305
20:09:59|1.2302
20:10:00|1.2303
20:10:01|1.2299
20:10:02|1.2299
20:10:03|1.2299
20:10:04|1.23
20:10:05|1.2308
20:10:06|1.2308
20:10:07|1.2302
20:10:08|1.2303
20:10:09|1.2307
20:10:10|1.2302
20:10:11|1.2302
20:10:12|1.2311
20:10:13|1.2314
20:10:14|1.2327
20:10:15|1.2327
20:10:16|1.2327
20:10:17|1.2327
20:10:18|1.2328
20:10:19|1.2331
20:10:20|1.2329
20:10:21|1.2336
20:10:22|1.2332
20:10:23|1.2331
20:10:24|1.2329
20:10:25|1.2328
20:10:26|1.2335
20:10:28|1.2327
20:10:28|1.2325
20:10:29|1.2314
20:10:30|1.231
20:10:32|1.2308
20:10:33|1.23
20:10:33|1.2301
20:10:34|1.23
20:10:35|1.2301
20:10:37|1.2301
20:10:37|1.2301
20:10:38|1.23
20:10:39|1.23
20:10:41|1.2304
20:10:42|1.2305
20:10:42|1.2304
20:10:43|1.2306
20:10:44|1.2303
20:10:45|1.2304
20:10:46|1.2291
20:10:47|1.2296
20:10:48|1.2292
20:10:49|1.2292
20:10:50|1.229
20:10:52|1.2285
20:10:53|1.2286
20:10:53|1.2285
20:10:54|1.2285
20:10:56|1.2295
20:10:56|1.2303
20:10:57|1.2306
20:10:58|1.2308
20:10:59|1.231
20:11:01|1.2324
20:11:02|1.2326
20:11:02|1.2322
20:11:04|1.2331
20:11:04|1.2336
20:11:05|1.2336
20:11:06|1.2336
20:11:07|1.2336
20:11:09|1.2338
20:11:09|1.2338
20:11:10|1.2347
20:11:11|1.235
20:11:12|1.2357
20:11:14|1.2351
20:11:14|1.2349
20:11:15|1.2341
20:11:17|1.2341
20:11:17|1.2343
20:11:18|1.2343
20:11:19|1.2338
20:11:20|1.2336
20:11:21|1.2335
20:11:22|1.2324
20:11:23|1.2324
20:11:25|1.2324
20:11:25|1.2322
20:11:26|1.232
20:11:27|1.2322
20:11:28|1.2311
20:11:30|1.2306
20:11:30|1.2304
20:11:32|1.2298
20:11:33|1.2298
20:11:34|1.2297
20:11:35|1.2295
20:11:36|1.2296
20:11:37|1.2296
20:11:38|1.2296
20:11:39|1.23
20:11:41|1.23
20:11:41|1.2304
20:11:43|1.2304
20:11:43|1.2303
20:11:45|1.2309
20:11:46|1.2311
20:11:47|1.2311
20:11:48|1.2315
20:11:49|1.2311
20:11:50|1.232
20:11:51|1.2314
20:11:52|1.231
20:11:52|1.2306
20:11:53|1.2304
20:11:54|1.2293
20:11:56|1.229
20:11:56|1.229
20:11:58|1.2291
20:11:59|1.2289
20:12:00|1.2296
20:12:01|1.2296
20:12:02|1.2292
20:12:03|1.2293
20:12:04|1.2297
20:12:05|1.2297
20:12:06|1.2286
20:12:07|1.2283
20:12:08|1.2288
20:12:09|1.2288
20:12:10|1.2289
20:12:11|1.2299
20:12:12|1.2297
20:12:13|1.2295
20:12:14|1.2292
20:12:15|1.23
20:12:16|1.2307
20:12:17|1.2307
20:12:18|1.2313
20:12:19|1.23
20:12:20|1.23
20:12:21|1.2309
20:12:23|1.2303
20:12:23|1.2309
20:12:24|1.2312
20:12:25|1.2308
20:12:26|1.2306
20:12:27|1.2298
20:12:28|1.2291
20:12:30|1.2293
20:12:31|1.2302
20:12:32|1.2304
20:12:33|1.2304
20:12:34|1.2304
20:12:35|1.231
20:12:36|1.2313
20:12:37|1.2313
20:12:38|1.2324
20:12:39|1.2332
20:12:40|1.2332
20:12:41|1.2336
20:12:42|1.2341
20:12:43|1.2338
20:12:44|1.2338
20:12:45|1.2338
20:12:46|1.2338
20:12:47|1.2336
20:12:48|1.2336
20:12:49|1.2333
20:12:50|1.2336
20:12:51|1.2342
20:12:52|1.2342
20:12:53|1.2342
20:12:54|1.2342
20:12:55|1.2343
20:12:56|1.2343
20:12:57|1.2337
20:12:58|1.2338
20:12:59|1.2348
20:13:01|1.235
20:13:02|1.2343
20:13:03|1.2336
20:13:04|1.2338
20:13:05|1.234
20:13:06|1.2339
20:13:07|1.2339
20:13:08|1.2338
20:13:09|1.2338
20:13:10|1.2338
20:13:11|1.2313
20:13:12|1.2303
20:13:13|1.2303
20:13:14|1.2303
20:13:15|1.2303
20:13:16|1.2309
20:13:17|1.2302
20:13:18|1.2299
20:13:19|1.2297
20:13:20|1.2297
20:13:21|1.2295
20:13:22|1.2304
20:13:23|1.2304
20:13:25|1.2307
20:13:25|1.2307
20:13:26|1.2315
20:13:27|1.2318
20:13:29|1.2312
20:13:30|1.2312
20:13:31|1.2312
20:13:32|1.231
20:13:33|1.2317
20:13:34|1.2315
20:13:35|1.2311
20:13:37|1.2317
20:13:37|1.2326
20:13:38|1.2331
20:13:39|1.2328
20:13:40|1.2326
20:13:41|1.2329
20:13:42|1.2329
20:13:44|1.2329
20:13:45|1.2335
20:13:45|1.2328
20:13:47|1.2326
20:13:47|1.2326
20:13:48|1.232
20:13:50|1.2315
20:13:51|1.2315
20:13:51|1.2315
20:13:53|1.2312
20:13:53|1.2312
20:13:55|1.2309
20:13:56|1.2308
20:13:57|1.2308
20:13:58|1.2308
20:13:59|1.2296
20:14:00|1.2297
20:14:01|1.2304
20:14:02|1.2301
20:14:03|1.2304
20:14:04|1.2308
20:14:05|1.2309
20:14:06|1.2311
20:14:07|1.2311
20:14:08|1.2305
20:14:09|1.2296
20:14:10|1.2296
20:14:11|1.2295
20:14:12|1.2296
20:14:13|1.2296
20:14:14|1.2298
20:14:15|1.2296
20:14:16|1.2291
20:14:17|1.2291
20:14:18|1.2297
20:14:19|1.2294
20:14:20|1.2296
20:14:21|1.2296
20:14:22|1.2296
20:14:23|1.2292
20:14:24|1.2291
20:14:25|1.2291
20:14:26|1.23
20:14:27|1.2299
20:14:28|1.2299
20:14:29|1.2299
20:14:30|1.2292
20:14:31|1.2291
20:14:32|1.2287
20:14:33|1.2292
20:14:34|1.2292
20:14:35|1.2302
20:14:36|1.2306
20:14:37|1.2313
20:14:38|1.2313
20:14:39|1.2318
20:14:40|1.2324
20:14:41|1.2324
20:14:43|1.2324
20:14:43|1.2331
20:14:45|1.2323
20:14:46|1.2332
20:14:47|1.2332
20:14:48|1.2328
20:14:49|1.2328
20:14:50|1.2328
20:14:51|1.2326
20:14:52|1.2326
20:14:53|1.2326
20:14:54|1.2328
20:14:55|1.2328
20:14:57|1.2328
20:14:57|1.2321
20:14:58|1.2321
20:14:59|1.2319
20:15:00|1.2319
20:15:01|1.2318
20:15:03|1.2304
20:15:03|1.2306
20:15:04|1.2306
20:15:05|1.2306
20:15:07|1.2297
20:15:07|1.2309
20:15:08|1.2297
20:15:09|1.2292
20:15:10|1.2292
20:15:12|1.2305
20:15:13|1.2313
20:15:14|1.2313
20:15:15|1.2325
20:15:16|1.2329
20:15:17|1.2311
20:15:18|1.2316
20:15:19|1.2318
20:15:20|1.2319
20:15:21|1.231
20:15:22|1.23
20:15:23|1.23
20:15:24|1.2296
20:15:25|1.2296
20:15:26|1.2288
20:15:27|1.2279
20:15:28|1.2277
20:15:29|1.2263
20:15:30|1.2272
20:15:31|1.2278
20:15:33|1.2276
20:15:34|1.2277
20:15:35|1.2275
20:15:36|1.228
20:15:37|1.2285
20:15:38|1.2286
20:15:39|1.2285
20:15:41|1.2285
20:15:41|1.2287
20:15:43|1.2288
20:15:44|1.2301
20:15:45|1.2304
20:15:45|1.23
20:15:47|1.23
20:15:48|1.2307
20:15:49|1.2314
20:15:50|1.2317
20:15:51|1.2318
20:15:52|1.2316
20:15:53|1.2314
20:15:54|1.2319
20:15:55|1.2311
20:15:56|1.2314
20:15:57|1.2305
20:15:58|1.2305
20:16:00|1.2313
20:16:01|1.2313
20:16:01|1.2302
20:16:02|1.2296
20:16:03|1.2302
20:16:04|1.2306
20:16:05|1.2306
20:16:06|1.2304
20:16:08|1.2295
20:16:09|1.2294
20:16:09|1.2301
20:16:10|1.2291
20:16:12|1.2294
20:16:12|1.2297
20:16:13|1.2298
20:16:14|1.2313
20:16:15|1.2307
20:16:16|1.2307
20:16:17|1.2313
20:16:18|1.231
20:16:19|1.2314
20:16:20|1.2307
20:16:22|1.2297
20:16:23|1.2294
20:16:23|1.2294
20:16:24|1.2294
20:16:25|1.2279
20:16:26|1.228
20:16:27|1.2274
20:16:29|1.2267
20:16:29|1.2268
20:16:30|1.2263
20:16:31|1.2257
20:16:33|1.2256
20:16:34|1.2257
20:16:36|1.226
20:16:36|1.2256
20:16:38|1.2258
20:16:40|1.2265
20:16:40|1.2269
20:16:42|1.2282
20:16:43|1.2286
20:16:44|1.2283
20:16:45|1.2284
20:16:46|1.2284
20:16:47|1.2306
20:16:48|1.2306
20:16:49|1.23
20:16:50|1.2309
20:16:51|1.2308
20:16:52|1.2303
20:16:53|1.2297
20:16:54|1.2299
20:16:55|1.2295
20:16:56|1.2294
20:16:57|1.2288
20:16:58|1.229
20:16:59|1.2299
20:17:00|1.2299
20:17:01|1.2296
20:17:02|1.2295
20:17:03|1.2288
20:17:04|1.2288
20:17:05|1.2293
20:17:06|1.2293
20:17:08|1.2304
20:17:08|1.2309
20:17:10|1.2306
20:17:10|1.231
20:17:12|1.2317
20:17:12|1.2314
20:17:13|1.2316
20:17:15|1.2307
20:17:16|1.2307
20:17:17|1.2299
20:17:18|1.2294
20:17:19|1.2293
20:17:19|1.2289
20:17:21|1.2292
20:17:21|1.2292
20:17:22|1.2293
20:17:23|1.2284
20:17:24|1.2289
20:17:26|1.2293
20:17:27|1.2293
20:17:28|1.2297
20:17:29|1.2296
20:17:29|1.2296
20:17:31|1.2295
20:17:32|1.2288
20:17:33|1.2277
20:17:34|1.2277
20:17:35|1.2277
20:17:36|1.2276
20:17:38|1.2278
20:17:39|1.228
20:17:39|1.2284
20:17:41|1.2289
20:17:42|1.2281
20:17:43|1.2281
20:17:43|1.2281
20:17:45|1.2281
20:17:46|1.2281
20:17:47|1.2281
20:17:48|1.2271
20:17:49|1.2267
20:17:50|1.2258
20:17:51|1.2262
20:17:52|1.2259
20:17:53|1.2252
20:17:54|1.2258
20:17:55|1.2258
20:17:56|1.2258
20:17:57|1.2258
20:17:58|1.2264
20:17:59|1.2267
20:18:00|1.2271
20:18:01|1.2277
20:18:02|1.2278
20:18:03|1.2279
20:18:04|1.2286
20:18:05|1.2286
20:18:06|1.2286
20:18:07|1.2286
20:18:08|1.2277
20:18:09|1.2279
20:18:10|1.2272
20:18:11|1.2264
20:18:12|1.2263
20:18:13|1.2259
20:18:14|1.2259
20:18:15|1.2257
20:18:16|1.2252
20:18:17|1.2258
20:18:18|1.2258
20:18:19|1.2253
20:18:20|1.2251
20:18:21|1.2258
20:18:22|1.226
20:18:23|1.2251
20:18:24|1.2256
20:18:25|1.2262
20:18:26|1.2266
20:18:27|1.2258
20:18:28|1.2258
20:18:29|1.2259
20:18:30|1.2258
20:18:31|1.226
20:18:32|1.2261
20:18:33|1.2267
20:18:35|1.2268
20:18:36|1.226
20:18:36|1.2258
20:18:37|1.2264
20:18:39|1.2259
20:18:40|1.2258
20:18:40|1.2262
20:18:42|1.2252
20:18:43|1.2252
20:18:44|1.2257
20:18:45|1.2254
20:18:46|1.2255
20:18:46|1.2258
20:18:48|1.2271
20:18:49|1.2274
20:18:50|1.2277
20:18:51|1.2282
20:18:52|1.2282
20:18:53|1.2285
20:18:54|1.2272
20:18:55|1.2274
20:18:56|1.2272
20:18:57|1.2269
20:18:58|1.226
20:18:59|1.2258
20:19:00|1.2258
20:19:01|1.2258
20:19:02|1.2258
20:19:03|1.226
20:19:04|1.226
20:19:05|1.2253
20:19:06|1.2253
20:19:07|1.2258
20:19:08|1.2253
20:19:09|1.225
20:19:10|1.2249
20:19:11|1.2248
20:19:12|1.2251
20:19:13|1.2256
20:19:14|1.2258
20:19:15|1.2249
20:19:16|1.2249
20:19:17|1.2254
20:19:18|1.2256
20:19:19|1.2249
20:19:20|1.2249
20:19:21|1.2247
20:19:22|1.2248
20:19:23|1.2249
20:19:24|1.2248
20:19:25|1.2248
20:19:26|1.2248
20:19:27|1.2247
20:19:28|1.224
20:19:29|1.2238
20:19:30|1.2241
20:19:31|1.2243
20:19:32|1.2243
20:19:33|1.2245
20:19:34|1.2247
20:19:35|1.224
20:19:37|1.2247
20:19:37|1.2252
20:19:39|1.2249
20:19:40|1.2243
20:19:40|1.2246
20:19:42|1.2237
20:19:43|1.2239
20:19:44|1.2238
20:19:45|1.2242
20:19:46|1.2235
20:19:47|1.224
20:19:48|1.2234
20:19:49|1.2234
20:19:51|1.2234
20:19:52|1.223
20:19:52|1.2229
20:19:53|1.2225
20:19:54|1.2225
20:19:56|1.2216
20:19:57|1.223
20:19:57|1.2231
20:19:59|1.2236
20:20:00|1.2232
20:20:00|1.2222
20:20:02|1.2227
20:20:03|1.2221
20:20:04|1.2223
20:20:05|1.2231
20:20:06|1.223
20:20:07|1.2222
20:20:08|1.2219
20:20:09|1.222
20:20:10|1.2225
20:20:11|1.2221
20:20:12|1.2227
20:20:13|1.223
20:20:14|1.223
20:20:15|1.2229
20:20:16|1.2238
20:20:17|1.2244
20:20:18|1.2243
20:20:19|1.2245
20:20:20|1.2237
20:20:21|1.2229
20:20:22|1.2224
20:20:23|1.2226
20:20:24|1.2217
20:20:25|1.2217
20:20:26|1.222
20:20:27|1.2217
20:20:28|1.2217
20:20:29|1.2224
20:20:30|1.2221
20:20:31|1.2215
20:20:32|1.2212
20:20:33|1.2195
20:20:34|1.2195
20:20:35|1.2206
20:20:36|1.2208
20:20:38|1.2224
20:20:39|1.2224
20:20:40|1.2222
20:20:41|1.2229
20:20:42|1.223
20:20:43|1.2235
20:20:44|1.2236
20:20:45|1.2243
20:20:45|1.2246
20:20:46|1.2242
20:20:47|1.2238
20:20:49|1.2236
20:20:50|1.224
20:20:50|1.224
20:20:51|1.223
20:20:53|1.2233
20:20:54|1.2232
20:20:55|1.2232
20:20:56|1.2248
20:20:57|1.2246
20:20:57|1.225
20:20:59|1.225
20:21:00|1.2239
20:21:01|1.2238
20:21:02|1.2232
20:21:03|1.2225
20:21:04|1.2224
20:21:05|1.2224
20:21:06|1.2217
20:21:07|1.2217
20:21:08|1.2219
20:21:09|1.2214
20:21:10|1.2214
20:21:11|1.2204
20:21:12|1.2204
20:21:13|1.221
20:21:14|1.2205
20:21:15|1.2205
20:21:17|1.2203
20:21:17|1.2204
20:21:19|1.2204
20:21:19|1.2204
20:21:21|1.221
20:21:22|1.2204
20:21:22|1.2205
20:21:23|1.2209
20:21:25|1.2219
20:21:26|1.2218
20:21:27|1.2222
20:21:28|1.2217
20:21:29|1.2216
20:21:30|1.2216
20:21:31|1.2211
20:21:32|1.2211
20:21:33|1.2211
20:21:34|1.2219
20:21:35|1.222
20:21:36|1.2218
20:21:37|1.2208
20:21:38|1.2208
20:21:39|1.2208
20:21:40|1.221
20:21:41|1.2212
20:21:42|1.2212
20:21:43|1.2216
20:21:44|1.2216
20:21:45|1.2207
20:21:46|1.2207
20:21:47|1.2207
20:21:48|1.2213
20:21:49|1.2213
20:21:50|1.221
20:21:51|1.2209
20:21:52|1.2209
20:21:53|1.2205
20:21:54|1.22
20:21:55|1.22
20:21:56|1.22
20:21:57|1.22
20:21:59|1.22
20:21:59|1.2198
20:22:00|1.2198
20:22:02|1.2187
20:22:02|1.219
20:22:03|1.221
20:22:04|1.2199
20:22:05|1.2203
20:22:07|1.22
20:22:07|1.2201
20:22:09|1.2201
20:22:10|1.2185
20:22:10|1.2187
20:22:12|1.2186
20:22:12|1.2187
20:22:13|1.2189
20:22:15|1.2187
20:22:16|1.2187
20:22:17|1.2189
20:22:17|1.2195
20:22:18|1.2195
20:22:20|1.22
20:22:21|1.2197
20:22:22|1.22
20:22:23|1.2202
20:22:23|1.2198
20:22:24|1.2192
20:22:26|1.2191
20:22:27|1.2191
20:22:28|1.2185
20:22:29|1.2188
20:22:30|1.2185
20:22:30|1.2185
20:22:31|1.2182
20:22:32|1.2176
20:22:33|1.2182
20:22:35|1.2182
20:22:36|1.2173
20:22:37|1.2175
20:22:38|1.218
20:22:40|1.2182
20:22:40|1.2182
20:22:42|1.2175
20:22:43|1.2167
20:22:44|1.2173
20:22:45|1.2177
20:22:46|1.2177
20:22:47|1.2177
20:22:48|1.218
20:22:49|1.218
20:22:50|1.2173
20:22:51|1.218
20:22:52|1.2178
20:22:53|1.2187
20:22:54|1.2182
20:22:55|1.2187
20:22:56|1.2178
20:22:57|1.2174
20:22:58|1.2174
20:22:59|1.2176
20:23:00|1.2174
20:23:01|1.2169
20:23:02|1.2164
20:23:03|1.2164
20:23:04|1.2158
20:23:05|1.2155
20:23:06|1.2149
20:23:07|1.2158
20:23:08|1.2167
20:23:09|1.2168
20:23:10|1.2166
20:23:11|1.2155
20:23:12|1.2162
20:23:13|1.2159
20:23:14|1.2162
20:23:15|1.2162
20:23:16|1.2161
20:23:17|1.215
20:23:18|1.215
20:23:20|1.2155
20:23:21|1.2155
20:23:21|1.2156
20:23:22|1.2156
20:23:23|1.2154
20:23:25|1.2149
20:23:25|1.2149
20:23:27|1.215
20:23:27|1.2144
20:23:29|1.2147
20:23:30|1.2148
20:23:32|1.2145
20:23:32|1.2152
20:23:33|1.215
20:23:34|1.2148
20:23:35|1.2148
20:23:36|1.215
20:23:37|1.2145
20:23:38|1.2145
20:23:39|1.2145
20:23:40|1.2139
20:23:42|1.214
20:23:43|1.2137
20:23:45|1.2137
20:23:46|1.2142
20:23:47|1.2145
20:23:48|1.2145
20:23:49|1.2142
20:23:50|1.2153
20:23:51|1.2145
20:23:52|1.2147
20:23:53|1.2146
20:23:54|1.2146
20:23:56|1.2158
20:23:56|1.2161
20:23:57|1.2162
20:23:58|1.2162
20:23:59|1.2162
20:24:00|1.216
20:24:02|1.2155
20:24:03|1.2154
20:24:03|1.2154
20:24:04|1.2152
20:24:06|1.2149
20:24:06|1.2149
20:24:07|1.2149
20:24:09|1.2152
20:24:09|1.215
20:24:11|1.2149
20:24:11|1.2149
20:24:13|1.2148
20:24:14|1.2146
20:24:15|1.2152
20:24:15|1.2148
20:24:16|1.2148
20:24:17|1.2144
20:24:18|1.2148
20:24:19|1.2144
20:24:20|1.2143
20:24:21|1.2144
20:24:23|1.2149
20:24:24|1.2147
20:24:25|1.2149
20:24:26|1.2167
20:24:27|1.2161
20:24:27|1.2161
20:24:29|1.2161
20:24:30|1.2155
20:24:31|1.2146
20:24:31|1.2148
20:24:32|1.2146
20:24:33|1.2146
20:24:35|1.2146
20:24:35|1.2143
20:24:36|1.215
20:24:38|1.2142
20:24:39|1.2143
20:24:39|1.2143
20:24:41|1.2141
20:24:42|1.2139
20:24:43|1.2139
20:24:44|1.2138
20:24:46|1.2138
20:24:47|1.214
20:24:48|1.214
20:24:49|1.2139
20:24:50|1.2139
20:24:51|1.2136
20:24:51|1.2136
20:24:53|1.2136
20:24:55|1.2136
20:24:55|1.2139
20:24:56|1.2138
20:24:57|1.2139
20:24:59|1.2137
20:24:59|1.2137
20:25:01|1.2136
20:25:02|1.2135
20:25:03|1.2135
20:25:04|1.2134
20:25:05|1.2139
20:25:06|1.2139
20:25:07|1.2146
20:25:08|1.2138
20:25:09|1.2136
20:25:10|1.2131
20:25:11|1.2131
20:25:12|1.2132
20:25:13|1.2131
20:25:14|1.2139
20:25:15|1.2145
20:25:16|1.2142
20:25:17|1.2141
20:25:18|1.2144
20:25:19|1.2147
20:25:21|1.2137
20:25:21|1.2146
20:25:22|1.214
20:25:23|1.2141
20:25:25|1.2137
20:25:25|1.2137
20:25:26|1.2142
20:25:27|1.2136
20:25:28|1.2136
20:25:30|1.2136
20:25:30|1.2137
20:25:31|1.2141
20:25:32|1.2141
20:25:34|1.2141
20:25:35|1.2133
20:25:36|1.2133
20:25:36|1.2132
20:25:37|1.213
20:25:39|1.2137
20:25:39|1.2141
20:25:41|1.2144
20:25:42|1.2146
20:25:43|1.2146
20:25:44|1.2141
20:25:46|1.2142
20:25:46|1.2142
20:25:47|1.2139
20:25:48|1.2137
20:25:49|1.2137
20:25:51|1.2121
20:25:52|1.212
20:25:53|1.2121
20:25:53|1.2121
20:25:55|1.212
20:25:55|1.2119
20:25:56|1.2123
20:25:58|1.2124
20:25:59|1.2125
20:26:00|1.2123
20:26:01|1.2117
20:26:02|1.2116
20:26:02|1.2103
20:26:04|1.2103
20:26:05|1.2104
20:26:06|1.2103
20:26:06|1.2096
20:26:08|1.2103
20:26:09|1.2107
20:26:10|1.2104
20:26:11|1.2104
20:26:12|1.211
20:26:13|1.211
20:26:14|1.2111
20:26:15|1.2116
20:26:16|1.2121
20:26:17|1.212
20:26:18|1.2114
20:26:19|1.2125
20:26:20|1.2134
20:26:21|1.214
20:26:22|1.214
20:26:23|1.2146
20:26:24|1.2145
20:26:25|1.2152
20:26:26|1.2157
20:26:27|1.2143
20:26:28|1.2136
20:26:29|1.2136
20:26:30|1.2137
20:26:31|1.2139
20:26:32|1.2141
20:26:33|1.2145
20:26:34|1.2141
20:26:35|1.2141
20:26:36|1.2138
20:26:37|1.2139
20:26:38|1.2137
20:26:39|1.2137
20:26:40|1.2139
20:26:41|1.2146
20:26:42|1.2151
20:26:43|1.2148
20:26:44|1.2152
20:26:46|1.2153
20:26:46|1.2159
20:26:47|1.216
20:26:49|1.2162
20:26:49|1.2162
20:26:50|1.2165
20:26:51|1.2161
20:26:52|1.2162
20:26:53|1.2162
20:26:55|1.2164
20:26:55|1.2162
20:26:57|1.2156
20:26:57|1.2155
20:26:59|1.2153
20:26:59|1.2155
20:27:00|1.2155
20:27:01|1.2147
20:27:02|1.2148
20:27:03|1.2139
20:27:04|1.2136
20:27:05|1.2128
20:27:07|1.2124
20:27:08|1.2121
20:27:09|1.2118
20:27:09|1.2119
20:27:10|1.2117
20:27:11|1.2113
20:27:12|1.211
20:27:13|1.2117
20:27:14|1.2119
20:27:16|1.211
20:27:16|1.2105
20:27:17|1.2108
20:27:18|1.2106
20:27:20|1.2107
20:27:21|1.2107
20:27:21|1.2111
20:27:22|1.2111
20:27:23|1.2111
20:27:25|1.2109
20:27:25|1.2108
20:27:27|1.2108
20:27:27|1.212
20:27:28|1.2126
20:27:29|1.2125
20:27:31|1.2124
20:27:31|1.2118
20:27:33|1.2118
20:27:33|1.2119
20:27:35|1.2123
20:27:36|1.2131
20:27:37|1.2132
20:27:38|1.2145
20:27:39|1.2145
20:27:40|1.2142
20:27:41|1.2141
20:27:42|1.2139
20:27:44|1.2127
20:27:44|1.2129
20:27:46|1.2131
20:27:47|1.2124
20:27:48|1.2123
20:27:49|1.2114
20:27:50|1.2122
20:27:51|1.2126
20:27:52|1.2127
20:27:53|1.2125
20:27:54|1.2126
20:27:55|1.212
20:27:56|1.212
20:27:57|1.2121
20:27:58|1.2123
20:27:59|1.2123
20:28:00|1.2122
20:28:01|1.2121
20:28:02|1.2118
20:28:03|1.2122
20:28:04|1.2121
20:28:05|1.2121
20:28:07|1.2121
20:28:07|1.2123
20:28:08|1.2122
20:28:09|1.2121
20:28:10|1.2123
20:28:11|1.2123
20:28:12|1.212
20:28:14|1.212
20:28:15|1.2119
20:28:15|1.2121
20:28:16|1.2118
20:28:17|1.2118
20:28:18|1.2122
20:28:19|1.2128
20:28:21|1.213
20:28:21|1.213
20:28:22|1.213
20:28:23|1.2138
20:28:24|1.2138
20:28:25|1.2127
20:28:26|1.2127
20:28:27|1.2125
20:28:28|1.2132
20:28:29|1.2132
20:28:30|1.2126
20:28:31|1.2126
20:28:32|1.2117
20:28:33|1.2117
20:28:35|1.2117
20:28:35|1.2125
20:28:36|1.2134
20:28:38|1.2135
20:28:38|1.2141
20:28:40|1.2141
20:28:40|1.2141
20:28:41|1.2144
20:28:42|1.2139
20:28:43|1.2139
20:28:45|1.214
20:28:47|1.2142
20:28:48|1.2142
20:28:49|1.2139
20:28:50|1.2138
20:28:51|1.2138
20:28:52|1.2136
20:28:53|1.2142
20:28:55|1.2134
20:28:55|1.2131
20:28:56|1.2131
20:28:57|1.2133
20:28:58|1.2133
20:28:59|1.2133
20:29:01|1.2139
20:29:01|1.2141
20:29:03|1.2142
20:29:04|1.2142
20:29:05|1.2141
20:29:06|1.2138
20:29:07|1.2139
20:29:08|1.2143
20:29:09|1.2146
20:29:10|1.2144
20:29:11|1.214
20:29:12|1.214
20:29:13|1.2141
20:29:14|1.2141
20:29:15|1.2144
20:29:16|1.2138
20:29:17|1.2134
20:29:18|1.2134
20:29:20|1.2127
20:29:20|1.2125
20:29:21|1.2131
20:29:22|1.2131
20:29:23|1.2124
20:29:24|1.2125
20:29:25|1.2125
20:29:26|1.2137
20:29:27|1.2138
20:29:28|1.2132
20:29:29|1.2137
20:29:30|1.2137
20:29:31|1.2137
20:29:33|1.2138
20:29:33|1.2138
20:29:34|1.2137
20:29:35|1.2134
20:29:36|1.2137
20:29:37|1.2136
20:29:38|1.2136
20:29:40|1.2139
20:29:40|1.2139
20:29:41|1.2139
20:29:42|1.2137
20:29:43|1.2135
20:29:44|1.2135
20:29:46|1.2137
20:29:47|1.2137
20:29:48|1.2137
20:29:49|1.2137
20:29:50|1.2135
20:29:51|1.2137
20:29:52|1.2137
20:29:53|1.2136
20:29:54|1.2132
20:29:55|1.2132
20:29:56|1.2129
20:29:57|1.2129
20:29:58|1.2134
20:29:59|1.2137
20:30:00|1.2137
20:30:01|1.2137
20:30:02|1.2137
20:30:03|1.2143
20:30:04|1.2143
20:30:05|1.2152
20:30:06|1.2153
20:30:07|1.2157
20:30:08|1.2157
20:30:09|1.2157
20:30:11|1.216
20:30:11|1.2165
20:30:12|1.217
20:30:13|1.2171
20:30:14|1.2161
20:30:16|1.2161
20:30:17|1.2171
20:30:18|1.2169
20:30:19|1.2174
20:30:20|1.2174
20:30:21|1.2172
20:30:22|1.2173
20:30:23|1.2173
20:30:24|1.2178
20:30:25|1.2185
20:30:26|1.2182
20:30:27|1.2184
20:30:28|1.2184
20:30:29|1.2183
20:30:30|1.2177
20:30:31|1.2178
20:30:32|1.2178
20:30:33|1.2178
20:30:34|1.2178
20:30:35|1.2178
20:30:36|1.2175
20:30:37|1.2173
20:30:38|1.2173
20:30:39|1.218
20:30:40|1.218
20:30:41|1.2179
20:30:42|1.2179
20:30:43|1.2186
20:30:44|1.219
20:30:45|1.2193
20:30:46|1.2193
20:30:47|1.2197
20:30:48|1.2193
20:30:49|1.2193
20:30:50|1.2197
20:30:51|1.22
20:30:52|1.22
20:30:54|1.2202
20:30:54|1.2209
20:30:55|1.2208
20:30:56|1.2207
20:30:57|1.2205
20:30:59|1.2201
20:30:59|1.221
20:31:00|1.221
20:31:01|1.2216
20:31:02|1.2219
20:31:04|1.2221
20:31:05|1.2229
20:31:06|1.2227
20:31:07|1.2227
20:31:08|1.2226
20:31:09|1.2225
20:31:10|1.2226
20:31:11|1.2222
20:31:12|1.2226
20:31:13|1.2226
20:31:14|1.2226
20:31:15|1.2226
20:31:16|1.2233
20:31:18|1.224
20:31:18|1.2242
20:31:19|1.2244
20:31:20|1.2246
20:31:21|1.225
20:31:22|1.2254
20:31:23|1.2246
20:31:25|1.2246
20:31:26|1.2252
20:31:26|1.2255
20:31:27|1.2256
20:31:28|1.2261
20:31:29|1.2262
20:31:30|1.2267
20:31:32|1.2267
20:31:32|1.2256
20:31:33|1.2257
20:31:34|1.2259
20:31:35|1.2253
20:31:36|1.2247
20:31:38|1.2239
20:31:39|1.2252
20:31:41|1.2259
20:31:42|1.2267
20:31:42|1.2267
20:31:43|1.2262
20:31:44|1.226
20:31:45|1.2254
20:31:46|1.2252
20:31:48|1.2242
20:31:48|1.2244
20:31:50|1.2244
20:31:51|1.2245
20:31:52|1.2247
20:31:54|1.2246
20:31:54|1.2247
20:31:56|1.2237
20:31:57|1.2236
20:31:58|1.2237
20:31:59|1.2237
20:31:59|1.2237
20:32:00|1.2237
20:32:01|1.2237
20:32:03|1.2237
20:32:03|1.2248
20:32:05|1.2245
20:32:06|1.2243
20:32:07|1.2242
20:32:07|1.2244
20:32:09|1.2244
20:32:10|1.2252
20:32:11|1.2252
20:32:12|1.2249
20:32:13|1.2256
20:32:14|1.2265
20:32:15|1.2265
20:32:16|1.2268
20:32:16|1.2268
20:32:18|1.2267
20:32:19|1.2267
20:32:20|1.2272
20:32:21|1.2271
20:32:22|1.2271
20:32:23|1.2271
20:32:24|1.2267
20:32:25|1.2269
20:32:26|1.2269
20:32:27|1.2264
20:32:28|1.2264
20:32:29|1.2264
20:32:30|1.2264
20:32:31|1.2265
20:32:32|1.226
20:32:33|1.2257
20:32:34|1.2257
20:32:35|1.2257
20:32:36|1.2257
20:32:37|1.2257
20:32:39|1.2261
20:32:39|1.2258
20:32:40|1.2256
20:32:41|1.2256
20:32:42|1.2256
20:32:43|1.2251
20:32:44|1.2251
20:32:46|1.2247
20:32:46|1.2247
20:32:47|1.2247
20:32:49|1.225
20:32:50|1.225
20:32:52|1.225
20:32:52|1.225
20:32:53|1.225
20:32:54|1.225
20:32:58|1.225
20:32:59|1.2233
20:32:59|1.2235
20:33:00|1.2235
20:33:02|1.2231
20:33:03|1.223
20:33:04|1.223
20:33:04|1.2237
20:33:06|1.2233
20:33:06|1.2232
20:33:07|1.2237
20:33:08|1.2237
20:33:09|1.2237
20:33:11|1.2237
20:33:11|1.2232
20:33:13|1.2232
20:33:14|1.2232
20:33:15|1.2239
20:33:15|1.2244
20:33:16|1.2245
20:33:18|1.225
20:33:19|1.225
20:33:20|1.2253
20:33:21|1.2253
20:33:22|1.2251
20:33:23|1.2251
20:33:23|1.2251
20:33:25|1.2251
20:33:26|1.2251
20:33:27|1.2254
20:33:27|1.2254
20:33:29|1.2268
20:33:30|1.2266
20:33:31|1.2269
20:33:32|1.2269
20:33:32|1.2263
20:33:33|1.2263
20:33:35|1.2263
20:33:35|1.2263
20:33:37|1.2263
20:33:38|1.226
20:33:39|1.2264
20:33:39|1.2264
20:33:41|1.2264
20:33:42|1.2264
20:33:43|1.2264
20:33:43|1.2256
20:33:45|1.2256
20:33:46|1.2256
20:33:47|1.2256
20:33:48|1.2256
20:33:49|1.2267
20:33:51|1.2263
20:33:52|1.226
20:33:52|1.2266
20:33:53|1.2259
20:33:54|1.2259
20:33:56|1.2262
20:33:56|1.2262
20:33:57|1.2262
20:33:58|1.2261
20:34:00|1.2261
20:34:01|1.2259
20:34:02|1.2259
20:34:02|1.2259
20:34:03|1.2256
20:34:04|1.2254
20:34:05|1.2256
20:34:06|1.2256
20:34:07|1.2249
20:34:08|1.2255
20:34:10|1.2255
20:34:11|1.2254
20:34:11|1.2254
20:34:13|1.2254
20:34:14|1.2246
20:34:14|1.2254
20:34:15|1.225
20:34:16|1.225
20:34:17|1.2243
20:34:19|1.2242
20:34:20|1.2241
20:34:21|1.224
20:34:22|1.224
20:34:23|1.224
20:34:24|1.224
20:34:25|1.2239
20:34:26|1.2242
20:34:28|1.2242
20:34:28|1.2242
20:34:29|1.2242
20:34:31|1.2229
20:34:31|1.2225
20:34:33|1.2228
20:34:33|1.2219
20:34:34|1.2219
20:34:35|1.2221
20:34:37|1.2224
20:34:39|1.2234
20:34:39|1.2235
20:34:40|1.2228
20:34:41|1.2229
20:34:43|1.2229
20:34:43|1.223
20:34:44|1.223
20:34:45|1.223
20:34:47|1.2228
20:34:47|1.2228
20:34:49|1.2228
20:34:50|1.2228
20:34:52|1.2228
20:34:53|1.2232
20:34:54|1.2228
20:34:55|1.2228
20:34:56|1.2233
20:34:57|1.2229
20:34:58|1.2226
20:34:59|1.2226
20:35:00|1.2225
20:35:01|1.2224
20:35:03|1.2224
20:35:04|1.2224
20:35:04|1.2222
20:35:06|1.2222
20:35:06|1.2218
20:35:07|1.222
20:35:08|1.2221
20:35:09|1.2224
20:35:11|1.223
20:35:11|1.2229
20:35:12|1.2229
20:35:13|1.2231
20:35:14|1.2229
20:35:15|1.2229
20:35:16|1.2229
20:35:17|1.2229
20:35:18|1.2229
20:35:19|1.2229
20:35:20|1.2224
20:35:22|1.2224
20:35:23|1.2232
20:35:23|1.2233
20:35:24|1.2238
20:35:25|1.2239
20:35:26|1.2239
20:35:27|1.2239
20:35:28|1.2236
20:35:29|1.2236
20:35:30|1.2235
20:35:31|1.2231
20:35:33|1.2227
20:35:33|1.2227
20:35:34|1.2228
20:35:35|1.2228
20:35:36|1.2233
20:35:38|1.2233
20:35:39|1.223
20:35:39|1.223
20:35:40|1.2244
20:35:42|1.2244
20:35:43|1.2244
20:35:43|1.2255
20:35:45|1.2255
20:35:46|1.2255
20:35:47|1.2253
20:35:47|1.2253
20:35:49|1.2244
20:35:50|1.2244
20:35:50|1.2244
20:35:51|1.2239
20:35:53|1.2239
20:35:54|1.2242
20:35:55|1.2239
20:35:56|1.2239
20:35:58|1.2232
20:35:59|1.2232
20:36:00|1.2234
20:36:00|1.2232
20:36:02|1.2237
20:36:03|1.2233
20:36:04|1.2231
20:36:05|1.2226
20:36:05|1.2226
20:36:07|1.2226
20:36:08|1.223
20:36:08|1.223
20:36:09|1.2224
20:36:11|1.2227
20:36:12|1.2233
20:36:13|1.2234
20:36:13|1.2234
20:36:15|1.2237
20:36:16|1.2237
20:36:16|1.2244
20:36:18|1.2248
20:36:18|1.2247
20:36:19|1.2247
20:36:20|1.2247
20:36:22|1.2256
20:36:23|1.2263
20:36:24|1.2263
20:36:25|1.227
20:36:26|1.2275
20:36:27|1.2275
20:36:28|1.227
20:36:29|1.227
20:36:30|1.2259
20:36:31|1.2267
20:36:32|1.2267
20:36:33|1.2267
20:36:34|1.2267
20:36:35|1.2267
20:36:36|1.2267
20:36:37|1.2267
20:36:38|1.2267
20:36:39|1.2264
20:36:40|1.2265
20:36:41|1.2265
20:36:42|1.2265
20:36:43|1.2265
20:36:44|1.2265
20:36:45|1.2265
20:36:46|1.226
20:36:47|1.226
20:36:48|1.226
20:36:49|1.226
20:36:50|1.226
20:36:51|1.2261
20:36:52|1.2261
20:36:54|1.2264
20:36:54|1.2268
20:36:56|1.2268
20:36:57|1.2268
20:36:58|1.2268
20:36:58|1.2268
20:37:00|1.227
20:37:00|1.2262
20:37:02|1.2264
20:37:03|1.2264
20:37:04|1.2262
20:37:04|1.2262
20:37:06|1.2262
20:37:07|1.2262
20:37:08|1.2259
20:37:09|1.2261
20:37:10|1.2261
20:37:11|1.2261
20:37:12|1.2259
20:37:13|1.2259
20:37:14|1.2259
20:37:15|1.2262
20:37:17|1.2263
20:37:17|1.2263
20:37:18|1.2256
20:37:20|1.2256
20:37:21|1.2251
20:37:21|1.2251
20:37:22|1.2247
20:37:23|1.2242
20:37:24|1.2235
20:37:25|1.2241
20:37:26|1.2241
20:37:28|1.2226
20:37:28|1.2226
20:37:29|1.2223
20:37:30|1.2224
20:37:31|1.2217
20:37:32|1.2214
20:37:34|1.2214
20:37:34|1.2203
20:37:36|1.22
20:37:36|1.2196
20:37:38|1.2196
20:37:38|1.2203
20:37:39|1.2195
20:37:40|1.2188
20:37:41|1.2187
20:37:43|1.2185
20:37:43|1.2187
20:37:44|1.218
20:37:45|1.2174
20:37:47|1.2174
20:37:48|1.2178
20:37:48|1.2175
20:37:50|1.2171
20:37:50|1.2166
20:37:51|1.2171
20:37:52|1.2168
20:37:54|1.2173
20:37:55|1.2175
20:37:56|1.2175
20:37:58|1.2166
20:37:59|1.2166
20:38:00|1.2169
20:38:01|1.2166
20:38:02|1.2177
20:38:03|1.217
20:38:05|1.2178
20:38:05|1.2186
20:38:06|1.2186
20:38:07|1.218
20:38:08|1.2177
20:38:10|1.2183
20:38:10|1.2183
20:38:12|1.2188
20:38:13|1.2192
20:38:13|1.2215
20:38:14|1.2213
20:38:16|1.2213
20:38:16|1.2211
20:38:17|1.2213
20:38:18|1.2213
20:38:19|1.2215
20:38:20|1.222
20:38:22|1.2225
20:38:23|1.2226
20:38:24|1.2232
20:38:25|1.2232
20:38:26|1.2232
20:38:27|1.2237
20:38:28|1.2232
20:38:29|1.2232
20:38:30|1.223
20:38:31|1.2228
20:38:32|1.2227
20:38:33|1.2223
20:38:34|1.223
20:38:35|1.223
20:38:36|1.2232
20:38:37|1.2232
20:38:38|1.2235
20:38:39|1.2236
20:38:40|1.2237
20:38:41|1.2238
20:38:42|1.2237
20:38:43|1.2236
20:38:44|1.2241
20:38:45|1.2242
20:38:46|1.2246
20:38:47|1.2242
20:38:48|1.2242
20:38:49|1.2242
20:38:50|1.2237
20:38:51|1.2236
20:38:52|1.2236
20:38:53|1.2231
20:38:54|1.2229
20:38:56|1.2231
20:38:57|1.2231
20:38:58|1.2229
20:38:59|1.2229
20:39:00|1.2234
20:39:01|1.2237
20:39:02|1.2237
20:39:03|1.2241
20:39:04|1.224
20:39:05|1.2246
20:39:06|1.2246
20:39:07|1.2243
20:39:08|1.2243
20:39:09|1.224
20:39:10|1.2244
20:39:11|1.2242
20:39:12|1.2242
20:39:14|1.2236
20:39:14|1.2239
20:39:16|1.2243
20:39:16|1.2243
20:39:18|1.2246
20:39:19|1.2192
20:39:19|1.2205
20:39:20|1.2201
20:39:21|1.2203
20:39:23|1.2206
20:39:24|1.2204
20:39:25|1.2206
20:39:26|1.2205
20:39:27|1.2199
20:39:28|1.2199
20:39:29|1.2201
20:39:30|1.2201
20:39:31|1.22
20:39:32|1.22
20:39:33|1.2198
20:39:34|1.2196
20:39:35|1.2195
20:39:36|1.2189
20:39:37|1.2188
20:39:38|1.2188
20:39:39|1.2189
20:39:40|1.219
20:39:41|1.2191
20:39:42|1.2193
20:39:43|1.2192
20:39:44|1.2193
20:39:45|1.2196
20:39:46|1.2199
20:39:47|1.2198
20:39:48|1.2198
20:39:49|1.2202
20:39:50|1.2202
20:39:51|1.2202
20:39:52|1.2204
20:39:53|1.2201
20:39:54|1.2198
20:39:55|1.2202
20:39:57|1.2201
20:39:58|1.2196
20:39:59|1.2197
20:40:00|1.2198
20:40:01|1.2198
20:40:02|1.2201
20:40:03|1.2198
20:40:04|1.2194
20:40:05|1.2191
20:40:06|1.2191
20:40:07|1.2192
20:40:08|1.2196
20:40:09|1.2197
20:40:10|1.2193
20:40:11|1.2196
20:40:12|1.2196
20:40:13|1.2191
20:40:14|1.2183
20:40:15|1.2183
20:40:16|1.218
20:40:17|1.2175
20:40:18|1.2174
20:40:19|1.2174
20:40:20|1.2175
20:40:21|1.2172
20:40:23|1.2172
20:40:24|1.2179
20:40:24|1.2174
20:40:25|1.2174
20:40:26|1.2179
20:40:27|1.2175
20:40:28|1.2175
20:40:29|1.2167
20:40:30|1.2167
20:40:31|1.2167
20:40:32|1.2161
20:40:33|1.2157
20:40:34|1.2157
20:40:35|1.215
20:40:36|1.2147
20:40:37|1.215
20:40:39|1.2152
20:40:39|1.2152
20:40:40|1.2154
20:40:41|1.2154
20:40:42|1.2161
20:40:43|1.2162
20:40:44|1.2162
20:40:45|1.2162
20:40:46|1.2155
20:40:47|1.2155
20:40:48|1.2153
20:40:49|1.2154
20:40:50|1.2154
20:40:51|1.2154
20:40:52|1.2155
20:40:53|1.2155
20:40:54|1.2155
20:40:55|1.2154
20:40:57|1.2161
20:40:59|1.2161
20:41:00|1.2163
20:41:01|1.2164
20:41:02|1.2165
20:41:03|1.2159
20:41:04|1.2159
20:41:05|1.2157
20:41:06|1.2157
20:41:07|1.2157
20:41:08|1.2157
20:41:09|1.2157
20:41:10|1.2157
20:41:11|1.2157
20:41:12|1.2157
20:41:13|1.2157
20:41:14|1.2157
20:41:15|1.215
20:41:16|1.2143
20:41:17|1.2143
20:41:18|1.2141
20:41:19|1.214
20:41:20|1.2148
20:41:21|1.2154
20:41:22|1.2154
20:41:23|1.2156
20:41:24|1.2154
20:41:26|1.2154
20:41:27|1.2157
20:41:27|1.2155
20:41:28|1.2155
20:41:29|1.2155
20:41:30|1.2156
20:41:31|1.2156
20:41:32|1.2156
20:41:33|1.216
20:41:34|1.2164
20:41:35|1.2172
20:41:36|1.2172
20:41:37|1.2172
20:41:38|1.2171
20:41:39|1.2169
20:41:40|1.216
20:41:41|1.2158
20:41:42|1.2151
20:41:43|1.2149
20:41:45|1.2151
20:41:45|1.2145
20:41:47|1.2148
20:41:47|1.2148
20:41:48|1.2149
20:41:50|1.2148
20:41:50|1.2148
20:41:51|1.2148
20:41:52|1.2148
20:41:54|1.2148
20:41:54|1.215
20:41:56|1.215
20:41:56|1.2155
20:41:58|1.2155
20:41:59|1.2155
20:42:01|1.2161
20:42:02|1.2161
20:42:03|1.2161
20:42:04|1.2158
20:42:05|1.2161
20:42:06|1.2161
20:42:07|1.2162
20:42:08|1.2162
20:42:09|1.2162
20:42:10|1.2162
20:42:11|1.2162
20:42:12|1.2162
20:42:13|1.2162
20:42:14|1.2162
20:42:15|1.2162
20:42:16|1.2171
20:42:17|1.2176
20:42:18|1.2174
20:42:19|1.2184
20:42:20|1.2186
20:42:21|1.2186
20:42:23|1.2186
20:42:24|1.2191
20:42:24|1.2189
20:42:25|1.2189
20:42:26|1.2188
20:42:28|1.2183
20:42:28|1.2183
20:42:29|1.2183
20:42:30|1.2187
20:42:31|1.2181
20:42:32|1.2181
20:42:33|1.2181
20:42:35|1.2181
20:42:35|1.2183
20:42:36|1.2183
20:42:37|1.2183
20:42:39|1.2182
20:42:39|1.2182
20:42:40|1.2181
20:42:41|1.2181
20:42:42|1.2182
20:42:43|1.218
20:42:44|1.218
20:42:45|1.218
20:42:46|1.218
20:42:48|1.2181
20:42:48|1.2184
20:42:50|1.2179
20:42:50|1.2181
20:42:51|1.2181
20:42:52|1.2178
20:42:53|1.2178
20:42:54|1.2176
20:42:55|1.2169
20:42:56|1.2169
20:42:57|1.2168
20:42:58|1.2144
20:42:59|1.2149
20:43:01|1.2148
20:43:02|1.2143
20:43:02|1.2143
20:43:04|1.2143
20:43:05|1.2144
20:43:06|1.2148
20:43:07|1.2148
20:43:08|1.2145
20:43:09|1.2141
20:43:09|1.2145
20:43:11|1.2147
20:43:11|1.2145
20:43:13|1.2147
20:43:14|1.2145
20:43:15|1.2145
20:43:15|1.2145
20:43:17|1.2142
20:43:18|1.2142
20:43:19|1.2142
20:43:20|1.2142
20:43:21|1.2144
20:43:22|1.2144
20:43:23|1.2143
20:43:24|1.2143
20:43:25|1.2136
20:43:26|1.2131
20:43:27|1.2128
20:43:28|1.2128
20:43:29|1.2127
20:43:30|1.2124
20:43:31|1.2124
20:43:32|1.2127
20:43:33|1.213
20:43:34|1.213
20:43:35|1.213
20:43:36|1.2125
20:43:37|1.2123
20:43:38|1.2115
20:43:39|1.2115
20:43:41|1.2117
20:43:41|1.2116
20:43:42|1.2113
20:43:43|1.211
20:43:44|1.2108
20:43:45|1.2103
20:43:46|1.2103
20:43:47|1.2109
20:43:48|1.2105
20:43:50|1.2104
20:43:52|1.2102
20:43:52|1.2102
20:43:53|1.2107
20:43:55|1.2107
20:43:55|1.2105
20:43:56|1.2109
20:43:58|1.2105
20:43:58|1.2103
20:43:59|1.2103
20:44:01|1.2101
20:44:02|1.2105
20:44:03|1.2105
20:44:04|1.2101
20:44:05|1.2101
20:44:06|1.21
20:44:07|1.2105
20:44:08|1.2105
20:44:09|1.2105
20:44:11|1.2104
20:44:12|1.2104
20:44:12|1.2104
20:44:13|1.2099
20:44:15|1.2099
20:44:15|1.2095
20:44:16|1.2096
20:44:18|1.2096
20:44:18|1.2093
20:44:19|1.2092
20:44:20|1.2092
20:44:21|1.2092
20:44:22|1.2098
20:44:23|1.2098
20:44:24|1.2099
20:44:25|1.2098
20:44:26|1.2098
20:44:27|1.2093
20:44:28|1.2093
20:44:29|1.2085
20:44:30|1.2085
20:44:31|1.2085
20:44:32|1.2085
20:44:34|1.2091
20:44:34|1.2091
20:44:35|1.2091
20:44:36|1.2096
20:44:37|1.2093
20:44:38|1.2093
20:44:39|1.2093
20:44:40|1.2088
20:44:41|1.2095
20:44:42|1.2088
20:44:43|1.2088
20:44:44|1.2088
20:44:45|1.2088
20:44:47|1.2089
20:44:47|1.2093
20:44:48|1.2094
20:44:49|1.2092
20:44:50|1.2092
20:44:52|1.2095
20:44:52|1.2094
20:44:54|1.2097
20:44:54|1.2103
20:44:55|1.2103
20:44:56|1.2104
20:44:58|1.2104
20:44:59|1.2104
20:45:00|1.2107
20:45:02|1.2107
20:45:03|1.2096
20:45:04|1.2096
20:45:05|1.2099
20:45:06|1.2092
20:45:07|1.2097
20:45:08|1.2097
20:45:09|1.2096
20:45:10|1.2094
20:45:11|1.2091
20:45:12|1.2099
20:45:13|1.2099
20:45:14|1.2091
20:45:15|1.2089
20:45:16|1.2089
20:45:17|1.2085
20:45:18|1.2085
20:45:19|1.2085
20:45:20|1.2083
20:45:21|1.2083
20:45:22|1.2086
20:45:23|1.209
20:45:24|1.2087
20:45:25|1.2081
20:45:26|1.2076
20:45:27|1.2076
20:45:29|1.2075
20:45:29|1.2075
20:45:30|1.2075
20:45:31|1.208
20:45:33|1.2075
20:45:34|1.2074
20:45:35|1.2074
20:45:36|1.207
20:45:37|1.2061
20:45:38|1.2056
20:45:38|1.2059
20:45:40|1.2061
20:45:41|1.2057
20:45:41|1.2058
20:45:43|1.2052
20:45:43|1.2052
20:45:45|1.2052
20:45:45|1.2061
20:45:46|1.2061
20:45:47|1.2057
20:45:48|1.2059
20:45:50|1.2061
20:45:51|1.2065
20:45:51|1.2065
20:45:53|1.2066
20:45:54|1.2066
20:45:54|1.2065
20:45:56|1.2065
20:45:56|1.2065
20:45:58|1.2066
20:45:59|1.2066
20:46:00|1.2062
20:46:00|1.2061
20:46:01|1.2061
20:46:03|1.2053
20:46:04|1.206
20:46:05|1.2061
20:46:06|1.2064
20:46:07|1.2075
20:46:08|1.2073
20:46:10|1.2077
20:46:11|1.2077
20:46:11|1.2077
20:46:12|1.2077
20:46:13|1.2075
20:46:14|1.2069
20:46:15|1.2072
20:46:16|1.2072
20:46:17|1.2072
20:46:19|1.2072
20:46:20|1.2072
20:46:20|1.2091
20:46:22|1.2091
20:46:23|1.2107
20:46:24|1.2107
20:46:25|1.2121
20:46:28|1.2108
20:46:29|1.2096
20:46:30|1.2094
20:46:31|1.2089
20:46:32|1.2088
20:46:33|1.2083
20:46:34|1.2085
20:46:35|1.2088
20:46:36|1.209
20:46:37|1.2092
20:46:38|1.2092
20:46:39|1.2092
20:46:40|1.2091
20:46:41|1.2091
20:46:42|1.2087
20:46:43|1.2087
20:46:44|1.2088
20:46:45|1.2093
20:46:46|1.2093
20:46:47|1.2101
20:46:48|1.2101
20:46:49|1.2101
20:46:50|1.2101
20:46:51|1.21
20:46:52|1.2098
20:46:53|1.209
20:46:54|1.2092
20:46:55|1.209
20:46:56|1.2089
20:46:57|1.2089
20:46:58|1.2082
20:46:59|1.208
20:47:00|1.208
20:47:01|1.208
20:47:02|1.2082
20:47:03|1.2082
20:47:04|1.2077
20:47:06|1.209
20:47:07|1.209
20:47:07|1.209
20:47:08|1.2105
20:47:09|1.2105
20:47:10|1.2114
20:47:11|1.2114
20:47:12|1.2114
20:47:13|1.2124
20:47:14|1.2119
20:47:15|1.2114
20:47:16|1.2118
20:47:17|1.2118
20:47:18|1.2117
20:47:20|1.2117
20:47:20|1.212
20:47:22|1.212
20:47:23|1.2115
20:47:24|1.2115
20:47:24|1.2115
20:47:26|1.2113
20:47:27|1.2108
20:47:27|1.2108
20:47:29|1.21
20:47:30|1.2101
20:47:31|1.2102
20:47:32|1.2111
20:47:32|1.2111
20:47:34|1.2111
20:47:34|1.2111
20:47:36|1.2105
20:47:37|1.2105
20:47:38|1.2109
20:47:39|1.2109
20:47:40|1.2106
20:47:41|1.2116
20:47:42|1.212
20:47:43|1.2121
20:47:44|1.213
20:47:45|1.213
20:47:46|1.2133
20:47:47|1.2133
20:47:48|1.2138
20:47:49|1.2139
20:47:50|1.2139
20:47:51|1.2145
20:47:52|1.215
20:47:53|1.215
20:47:54|1.215
20:47:55|1.215
20:47:56|1.215
20:47:57|1.215
20:47:58|1.215
20:47:59|1.215
20:48:00|1.215
20:48:01|1.2148
20:48:02|1.2148
20:48:03|1.2148
20:48:04|1.2151
20:48:05|1.2151
20:48:06|1.2151
20:48:07|1.2151
20:48:08|1.2158
20:48:09|1.2159
20:48:10|1.2159
20:48:11|1.2157
20:48:12|1.216
20:48:13|1.2159
20:48:14|1.2153
20:48:15|1.2153
20:48:16|1.215
20:48:17|1.216
20:48:18|1.2157
20:48:19|1.2153
20:48:20|1.2153
20:48:21|1.2145
20:48:22|1.2146
20:48:23|1.2134
20:48:24|1.2131
20:48:26|1.2121
20:48:26|1.2121
20:48:27|1.2124
20:48:28|1.2124
20:48:29|1.2119
20:48:30|1.2127
20:48:31|1.2121
20:48:32|1.2123
20:48:34|1.2122
20:48:34|1.2128
20:48:36|1.213
20:48:36|1.213
20:48:37|1.2131
20:48:38|1.2131
20:48:39|1.2127
20:48:40|1.2126
20:48:41|1.2128
20:48:43|1.2134
20:48:44|1.2131
20:48:44|1.2131
20:48:45|1.2131
20:48:46|1.2128
20:48:47|1.213
20:48:49|1.2131
20:48:50|1.2131
20:48:51|1.2131
20:48:52|1.2131
20:48:53|1.2134
20:48:54|1.2137
20:48:55|1.2137
20:48:56|1.2141
20:48:57|1.2141
20:48:58|1.2141
20:48:59|1.2141
20:49:00|1.2141
20:49:01|1.2146
20:49:02|1.2151
20:49:03|1.2151
20:49:04|1.215
20:49:06|1.2159
20:49:07|1.2161
20:49:08|1.2153
20:49:09|1.216
20:49:10|1.216
20:49:12|1.2159
20:49:12|1.2157
20:49:14|1.212
20:49:15|1.2134
20:49:16|1.2133
20:49:16|1.2131
20:49:17|1.2136
20:49:19|1.2136
20:49:20|1.2139
20:49:20|1.2144
20:49:22|1.2144
20:49:23|1.2143
20:49:24|1.2144
20:49:25|1.2148
20:49:26|1.2154
20:49:27|1.2156
20:49:28|1.2153
20:49:29|1.2156
20:49:30|1.2156
20:49:30|1.2154
20:49:31|1.215
20:49:33|1.215
20:49:34|1.2153
20:49:35|1.2153
20:49:36|1.2151
20:49:37|1.2148
20:49:38|1.2149
20:49:39|1.2151
20:49:40|1.2151
20:49:41|1.2155
20:49:42|1.2155
20:49:43|1.2153
20:49:44|1.2154
20:49:45|1.2155
20:49:46|1.2155
20:49:47|1.2151
20:49:48|1.2151
20:49:49|1.2151
20:49:50|1.2147
20:49:51|1.2147
20:49:52|1.2151
20:49:53|1.2151
20:49:54|1.2151
20:49:55|1.2151
20:49:56|1.2151
20:49:57|1.2147
20:49:58|1.2148
20:49:59|1.2143
20:50:00|1.2143
20:50:01|1.2135
20:50:02|1.2138
20:50:03|1.2141
20:50:04|1.214
20:50:05|1.2134
20:50:07|1.2134
20:50:08|1.2134
20:50:09|1.2139
20:50:10|1.2139
20:50:10|1.214
20:50:12|1.2141
20:50:13|1.2141
20:50:14|1.2139
20:50:14|1.2139
20:50:16|1.2139
20:50:18|1.2143
20:50:18|1.2145
20:50:20|1.2145
20:50:20|1.2141
20:50:21|1.2145
20:50:22|1.2145
20:50:23|1.2139
20:50:24|1.2139
20:50:25|1.2139
20:50:26|1.2139
20:50:27|1.2139
20:50:28|1.2136
20:50:29|1.2137
20:50:30|1.2137
20:50:32|1.2134
20:50:32|1.2134
20:50:34|1.2134
20:50:34|1.2134
20:50:35|1.2136
20:50:36|1.2136
20:50:37|1.2136
20:50:39|1.2136
20:50:39|1.2136
20:50:40|1.213
20:50:41|1.2129
20:50:42|1.2129
20:50:44|1.2129
20:50:44|1.2129
20:50:46|1.2125
20:50:46|1.2127
20:50:47|1.2124
20:50:48|1.2123
20:50:49|1.2123
20:50:50|1.2123
20:50:51|1.2126
20:50:53|1.2126
20:50:53|1.2126
20:50:54|1.2123
20:50:56|1.2123
20:50:56|1.2123
20:50:57|1.2123
20:50:58|1.2123
20:50:59|1.2125
20:51:00|1.2128
20:51:01|1.2124
20:51:02|1.2127
20:51:04|1.2131
20:51:04|1.2135
20:51:05|1.2135
20:51:07|1.2134
20:51:08|1.2134
20:51:09|1.2132
20:51:10|1.2132
20:51:11|1.2137
20:51:12|1.2141
20:51:13|1.2145
20:51:14|1.2145
20:51:16|1.2145
20:51:17|1.2141
20:51:18|1.2141
20:51:19|1.2133
20:51:20|1.2136
20:51:21|1.2134
20:51:22|1.2131
20:51:23|1.2125
20:51:24|1.2116
20:51:25|1.2116
20:51:26|1.2108
20:51:27|1.2108
20:51:28|1.2111
20:51:29|1.2119
20:51:30|1.2118
20:51:31|1.2118
20:51:32|1.2114
20:51:33|1.2117
20:51:34|1.2115
20:51:35|1.2115
20:51:36|1.2113
20:51:37|1.2113
20:51:38|1.2112
20:51:39|1.2129
20:51:40|1.2127
20:51:41|1.2126
20:51:42|1.2127
20:51:43|1.2127
20:51:44|1.2127
20:51:45|1.2121
20:51:46|1.2121
20:51:48|1.2121
20:51:49|1.2121
20:51:50|1.2123
20:51:50|1.2123
20:51:51|1.2123
20:51:52|1.2125
20:51:53|1.2124
20:51:55|1.2126
20:51:55|1.2123
20:51:56|1.2124
20:51:57|1.2125
20:51:58|1.2129
20:51:59|1.2129
20:52:00|1.213
20:52:01|1.2129
20:52:02|1.2129
20:52:03|1.213
20:52:04|1.2135
20:52:05|1.2134
20:52:06|1.2134
20:52:07|1.2139
20:52:08|1.2139
20:52:10|1.2134
20:52:11|1.2129
20:52:11|1.2125
20:52:12|1.2124
20:52:14|1.2117
20:52:16|1.212
20:52:17|1.2108
20:52:18|1.2106
20:52:18|1.2108
20:52:19|1.2108
20:52:20|1.2108
20:52:21|1.2108
20:52:22|1.2108
20:52:23|1.2108
20:52:24|1.2108
20:52:26|1.2104
20:52:27|1.21
20:52:27|1.21
20:52:28|1.2101
20:52:29|1.2103
20:52:30|1.2106
20:52:32|1.21
20:52:33|1.2096
20:52:33|1.2096
20:52:35|1.2096
20:52:35|1.2096
20:52:37|1.2088
20:52:37|1.2088
20:52:38|1.2084
20:52:39|1.2081
20:52:40|1.2081
20:52:42|1.2072
20:52:42|1.2072
20:52:44|1.207
20:52:44|1.2067
20:52:46|1.2065
20:52:47|1.2063
20:52:48|1.2063
20:52:48|1.2063
20:52:50|1.205
20:52:50|1.206
20:52:51|1.2058
20:52:53|1.2058
20:52:53|1.2057
20:52:54|1.2061
20:52:55|1.2061
20:52:56|1.2065
20:52:59|1.2068
20:52:59|1.2066
20:53:00|1.2062
20:53:02|1.2057
20:53:03|1.2063
20:53:04|1.2063
20:53:04|1.2072
20:53:06|1.2073
20:53:06|1.2073
20:53:08|1.2073
20:53:09|1.2073
20:53:11|1.2073
20:53:12|1.2069
20:53:12|1.2068
20:53:13|1.206
20:53:15|1.206
20:53:15|1.2054
20:53:16|1.2047
20:53:17|1.2047
20:53:19|1.2046
20:53:19|1.2056
20:53:21|1.2045
20:53:22|1.2047
20:53:23|1.2047
20:53:24|1.2055
20:53:25|1.2057
20:53:26|1.206
20:53:26|1.2055
20:53:27|1.2055
20:53:28|1.2052
20:53:29|1.2058
20:53:31|1.2052
20:53:32|1.2052
20:53:32|1.2054
20:53:34|1.2054
20:53:34|1.2053
20:53:36|1.2053
20:53:36|1.2049
20:53:38|1.2054
20:53:39|1.2054
20:53:39|1.2054
20:53:41|1.2058
20:53:41|1.2057
20:53:43|1.2059
20:53:44|1.2063
20:53:44|1.2066
20:53:46|1.2066
20:53:47|1.2066
20:53:47|1.2067
20:53:48|1.2067
20:53:49|1.2068
20:53:50|1.2068
20:53:51|1.2065
20:53:53|1.2052
20:53:54|1.2051
20:53:54|1.2051
20:53:55|1.2051
20:53:57|1.2051
20:53:58|1.2051
20:53:59|1.2051
20:53:59|1.2058
20:54:01|1.2057
20:54:02|1.2059
20:54:03|1.2059
20:54:03|1.2064
20:54:04|1.2069
20:54:05|1.2077
20:54:06|1.2082
20:54:08|1.2074
20:54:09|1.2074
20:54:11|1.2073
20:54:12|1.2073
20:54:13|1.2073
20:54:14|1.2073
20:54:15|1.2069
20:54:16|1.207
20:54:17|1.2079
20:54:18|1.2084
20:54:19|1.2086
20:54:20|1.2087
20:54:21|1.2087
20:54:22|1.209
20:54:23|1.209
20:54:24|1.2092
20:54:25|1.2092
20:54:26|1.2091
20:54:27|1.2083
20:54:28|1.2083
20:54:29|1.2064
20:54:30|1.2062
20:54:31|1.2055
20:54:32|1.2056
20:54:33|1.2056
20:54:34|1.2051
20:54:35|1.2051
20:54:36|1.2051
20:54:38|1.2048
20:54:38|1.2039
20:54:40|1.2038
20:54:41|1.2039
20:54:42|1.2039
20:54:43|1.2039
20:54:44|1.2039
20:54:45|1.2045
20:54:46|1.2045
20:54:46|1.2044
20:54:48|1.2042
20:54:49|1.2042
20:54:50|1.2042
20:54:50|1.2042
20:54:52|1.2042
20:54:52|1.2045
20:54:53|1.2042
20:54:55|1.2042
20:54:56|1.2042
20:54:57|1.2046
20:54:58|1.2047
20:54:59|1.2047
20:55:00|1.2052
20:55:01|1.2056
20:55:02|1.2056
20:55:03|1.2057
20:55:04|1.2046
20:55:05|1.2046
20:55:06|1.2046
20:55:07|1.2042
20:55:08|1.2041
20:55:09|1.2041
20:55:10|1.2043
20:55:12|1.2034
20:55:13|1.2036
20:55:15|1.2034
20:55:16|1.2034
20:55:16|1.2034
20:55:18|1.2034
20:55:19|1.2031
20:55:20|1.2031
20:55:20|1.2031
20:55:21|1.2033
20:55:22|1.2026
20:55:24|1.2026
20:55:25|1.2032
20:55:26|1.2032
20:55:27|1.2037
20:55:28|1.2037
20:55:29|1.2035
20:55:30|1.2041
20:55:31|1.2045
20:55:33|1.205
20:55:33|1.205
20:55:34|1.205
20:55:36|1.2044
20:55:36|1.2035
20:55:37|1.2036
20:55:38|1.2036
20:55:39|1.2037
20:55:40|1.2037
20:55:41|1.2042
20:55:42|1.2045
20:55:43|1.2046
20:55:44|1.2046
20:55:46|1.205
20:55:46|1.2047
20:55:47|1.2047
20:55:48|1.2047
20:55:49|1.2037
20:55:51|1.2034
20:55:52|1.2028
20:55:52|1.2028
20:55:53|1.2021
20:55:54|1.2022
20:55:55|1.2022
20:55:56|1.202
20:55:57|1.2017
20:55:58|1.2017
20:55:59|1.2012
20:56:00|1.2014
20:56:01|1.2009
20:56:03|1.2004
20:56:03|1.2006
20:56:04|1.2004
20:56:05|1.2004
20:56:06|1.2007
20:56:07|1.201
20:56:08|1.2009
20:56:09|1.2009
20:56:10|1.201
20:56:12|1.2013
20:56:13|1.2006
20:56:14|1.2008
20:56:15|1.2008
20:56:17|1.2008
20:56:18|1.2013
20:56:18|1.2011
20:56:20|1.2013
20:56:21|1.2013
20:56:22|1.2013
20:56:23|1.2013
20:56:23|1.2015
20:56:25|1.2015
20:56:26|1.2015
20:56:27|1.2015
20:56:28|1.2015
20:56:28|1.2015
20:56:30|1.2011
20:56:31|1.2011
20:56:31|1.2012
20:56:33|1.2012
20:56:33|1.2012
20:56:34|1.2012
20:56:36|1.2012
20:56:37|1.2019
20:56:38|1.2019
20:56:39|1.2019
20:56:40|1.2021
20:56:41|1.2021
20:56:42|1.2018
20:56:43|1.2018
20:56:44|1.2006
20:56:45|1.2006
20:56:46|1.2009
20:56:47|1.2012
20:56:48|1.2013
20:56:49|1.2015
20:56:50|1.2015
20:56:51|1.2015
20:56:52|1.2005
20:56:53|1.2006
20:56:54|1.201
20:56:55|1.201
20:56:56|1.2009
20:56:57|1.2009
20:56:58|1.2009
20:56:59|1.2009
20:57:00|1.2009
20:57:01|1.2006
20:57:02|1.2003
20:57:03|1.2003
20:57:04|1.2
20:57:05|1.2
20:57:06|1.2003
20:57:07|1.2007
20:57:08|1.201
20:57:09|1.2017
20:57:10|1.2015
20:57:11|1.2015
20:57:12|1.2021
20:57:14|1.2017
20:57:14|1.2017
20:57:15|1.2014
20:57:16|1.2007
20:57:17|1.202
20:57:18|1.202
20:57:19|1.2017
20:57:20|1.2017
20:57:21|1.2017
20:57:22|1.2022
20:57:24|1.2022
20:57:25|1.2028
20:57:26|1.2034
20:57:27|1.2044
20:57:28|1.2044
20:57:29|1.2048
20:57:30|1.2054
20:57:31|1.2048
20:57:32|1.2048
20:57:33|1.2052
20:57:34|1.2052
20:57:35|1.2048
20:57:36|1.2052
20:57:37|1.2052
20:57:38|1.2048
20:57:39|1.2043
20:57:40|1.2036
20:57:41|1.2036
20:57:42|1.2036
20:57:43|1.2036
20:57:44|1.2036
20:57:45|1.2036
20:57:46|1.2036
20:57:47|1.2036
20:57:48|1.2039
20:57:49|1.2039
20:57:50|1.2049
20:57:51|1.206
20:57:52|1.2062
20:57:53|1.2062
20:57:54|1.206
20:57:55|1.2066
20:57:56|1.207
20:57:57|1.207
20:57:58|1.207
20:57:59|1.2062
20:58:00|1.2062
20:58:01|1.2057
20:58:02|1.2056
20:58:03|1.2058
20:58:04|1.2058
20:58:05|1.2058
20:58:06|1.2058
20:58:07|1.2054
20:58:08|1.2049
20:58:09|1.2048
20:58:10|1.2048
20:58:11|1.2046
20:58:12|1.2046
20:58:13|1.2046
20:58:15|1.2046
20:58:16|1.2046
20:58:16|1.204
20:58:18|1.204
20:58:19|1.2049
20:58:21|1.2049
20:58:22|1.2049
20:58:22|1.2045
20:58:23|1.2045
20:58:24|1.2045
20:58:26|1.2045
20:58:26|1.2049
20:58:28|1.2062
20:58:28|1.2064
20:58:29|1.2064
20:58:30|1.2064
20:58:31|1.206
20:58:32|1.206
20:58:34|1.2057
20:58:34|1.206
20:58:36|1.2062
20:58:36|1.2062
20:58:37|1.2061
20:58:39|1.2061
20:58:40|1.2062
20:58:41|1.2062
20:58:42|1.2061
20:58:43|1.2062
20:58:44|1.2069
20:58:45|1.207
20:58:46|1.207
20:58:47|1.2081
20:58:48|1.2081
20:58:49|1.2081
20:58:50|1.2081
20:58:51|1.2075
20:58:52|1.2075
20:58:53|1.2075
20:58:54|1.2069
20:58:55|1.2066
20:58:56|1.2062
20:58:57|1.2062
20:58:58|1.2062
20:58:59|1.2062
20:59:01|1.2062
20:59:01|1.2058
20:59:02|1.2058
20:59:03|1.2053
20:59:04|1.2048
20:59:06|1.2045
20:59:06|1.2043
20:59:07|1.2042
20:59:08|1.2044
20:59:09|1.2044
20:59:10|1.2043
20:59:11|1.2041
20:59:12|1.204
20:59:13|1.2034
20:59:15|1.2034
20:59:17|1.2036
20:59:18|1.2036
20:59:19|1.2036
20:59:20|1.2036
20:59:21|1.2032
20:59:22|1.2032
20:59:23|1.2032
20:59:24|1.2032
20:59:25|1.2032
20:59:26|1.2032
20:59:27|1.2032
20:59:28|1.2032
20:59:29|1.2041
20:59:30|1.2041
20:59:31|1.2041
20:59:32|1.2035
20:59:33|1.2037
20:59:34|1.2037
20:59:35|1.2037
20:59:36|1.2037
20:59:37|1.2037
20:59:38|1.2037
20:59:39|1.2037
20:59:40|1.2037
20:59:42|1.2032
20:59:42|1.2032
20:59:43|1.2032
20:59:45|1.2032
20:59:45|1.2032
20:59:46|1.2035
20:59:47|1.2035
20:59:48|1.2036
20:59:50|1.2036
20:59:50|1.2032
20:59:51|1.2032
20:59:52|1.2032
20:59:54|1.2032
20:59:54|1.2038
20:59:56|1.2037
20:59:56|1.2037
20:59:58|1.2037
20:59:59|1.2036
21:00:00|1.2036
21:00:00|1.2036
21:00:01|1.2036
21:00:03|1.2032
21:00:04|1.205
21:00:05|1.2052
21:00:05|1.2057
21:00:06|1.2057
21:00:07|1.2057
21:00:09|1.2058
21:00:10|1.2066
21:00:10|1.2066
21:00:11|1.2071
21:00:12|1.2072
21:00:13|1.2059
21:00:15|1.2065
21:00:17|1.2065
21:00:18|1.2074
21:00:19|1.2077
21:00:20|1.2079
21:00:21|1.2079
21:00:22|1.2088
21:00:23|1.2088
21:00:24|1.2086
21:00:25|1.2079
21:00:26|1.2074
21:00:27|1.207
21:00:28|1.2069
21:00:29|1.2069
21:00:30|1.2074
21:00:31|1.2078
21:00:32|1.2079
21:00:33|1.2079
21:00:34|1.2077
21:00:35|1.2076
21:00:36|1.2076
21:00:37|1.2079
21:00:38|1.207
21:00:39|1.207
21:00:40|1.207
21:00:41|1.2072
21:00:42|1.2073
21:00:43|1.2068
21:00:44|1.2061
21:00:45|1.2061
21:00:46|1.2065
21:00:47|1.2065
21:00:48|1.2059
21:00:49|1.2065
21:00:50|1.2064
21:00:51|1.2068
21:00:52|1.2068
21:00:53|1.2069
21:00:54|1.207
21:00:55|1.207
21:00:56|1.207
21:00:57|1.2072
21:00:58|1.207
21:00:59|1.207
21:01:00|1.2073
21:01:01|1.2076
21:01:02|1.2076
21:01:03|1.2076
21:01:04|1.2077
21:01:05|1.2078
21:01:06|1.2084
21:01:07|1.2081
21:01:08|1.2081
21:01:09|1.2086
21:01:10|1.2089
21:01:11|1.2089
21:01:12|1.2097
21:01:13|1.21
21:01:14|1.2097
21:01:15|1.2095
21:01:16|1.2098
21:01:18|1.2102
21:01:19|1.2092
21:01:19|1.2087
21:01:20|1.2091
21:01:22|1.2083
21:01:23|1.2083
21:01:25|1.2079
21:01:25|1.2074
21:01:26|1.2072
21:01:28|1.2065
21:01:28|1.2067
21:01:29|1.2067
21:01:31|1.2056
21:01:31|1.2055
21:01:32|1.2055
21:01:34|1.2047
21:01:34|1.2044
21:01:35|1.2043
21:01:36|1.2047
21:01:37|1.2048
21:01:38|1.205
21:01:40|1.2056
21:01:40|1.2056
21:01:42|1.206
21:01:42|1.2063
21:01:43|1.2063
21:01:45|1.2063
21:01:46|1.2062
21:01:46|1.2071
21:01:48|1.2071
21:01:48|1.2072
21:01:49|1.2073
21:01:51|1.2073
21:01:51|1.2073
21:01:53|1.2077
21:01:54|1.2081
21:01:55|1.2081
21:01:56|1.2084
21:01:57|1.2083
21:01:58|1.2083
21:01:59|1.2089
21:02:00|1.2083
21:02:01|1.2082
21:02:02|1.2082
21:02:03|1.2082
21:02:04|1.2079
21:02:05|1.2074
21:02:06|1.2073
21:02:07|1.2069
21:02:08|1.2071
21:02:09|1.2071
21:02:10|1.2071
21:02:11|1.2068
21:02:12|1.2065
21:02:13|1.2064
21:02:14|1.2064
21:02:15|1.2076
21:02:16|1.2076
21:02:18|1.2074
21:02:20|1.2085
21:02:21|1.209
21:02:22|1.2089
21:02:23|1.2091
21:02:23|1.2095
21:02:24|1.2095
21:02:25|1.2095
21:02:26|1.2093
21:02:28|1.2093
21:02:29|1.2093
21:02:30|1.2097
21:02:31|1.2097
21:02:31|1.2097
21:02:32|1.2092
21:02:34|1.2087
21:02:34|1.2087
21:02:36|1.2085
21:02:37|1.2085
21:02:38|1.2085
21:02:39|1.209
21:02:40|1.2082
21:02:41|1.2082
21:02:42|1.2081
21:02:43|1.2083
21:02:44|1.208
21:02:45|1.2081
21:02:47|1.2079
21:02:47|1.2076
21:02:48|1.2077
21:02:49|1.2078
21:02:50|1.2078
21:02:52|1.2077
21:02:52|1.208
21:02:54|1.2081
21:02:54|1.2079
21:02:55|1.2079
21:02:56|1.2079
21:02:57|1.2078
21:02:58|1.2073
21:03:00|1.2073
21:03:00|1.2073
21:03:01|1.207
21:03:03|1.2075
21:03:03|1.2075
21:03:04|1.2074
21:03:05|1.2072
21:03:06|1.2071
21:03:08|1.2072
21:03:08|1.2072
21:03:09|1.2072
21:03:10|1.2073
21:03:11|1.207
21:03:12|1.207
21:03:13|1.207
21:03:15|1.2069
21:03:16|1.2069
21:03:17|1.207
21:03:17|1.2077
21:03:19|1.208
21:03:19|1.208
21:03:21|1.2081
21:03:21|1.2082
21:03:23|1.2079
21:03:24|1.2074
21:03:25|1.2072
21:03:26|1.2071
21:03:27|1.2073
21:03:27|1.2073
21:03:29|1.2073
21:03:30|1.2071
21:03:31|1.2071
21:03:32|1.2071
21:03:33|1.207
21:03:35|1.2067
21:03:36|1.2069
21:03:37|1.2069
21:03:37|1.2053
21:03:39|1.205
21:03:40|1.2048
21:03:40|1.2048
21:03:42|1.204
21:03:43|1.204
21:03:44|1.2038
21:03:45|1.2039
21:03:46|1.2034
21:03:46|1.2037
21:03:48|1.2036
21:03:49|1.2036
21:03:49|1.2034
21:03:51|1.2034
21:03:51|1.2034
21:03:53|1.2034
21:03:54|1.204
21:03:55|1.204
21:03:56|1.2039
21:03:57|1.2049
21:03:58|1.2049
21:03:59|1.2048
21:04:00|1.2049
21:04:01|1.2051
21:04:02|1.2054
21:04:03|1.2063
21:04:04|1.2064
21:04:05|1.206
21:04:06|1.2061
21:04:07|1.2061
21:04:08|1.2075
21:04:09|1.2071
21:04:10|1.2067
21:04:11|1.2067
21:04:12|1.206
21:04:13|1.2067
21:04:14|1.2061
21:04:15|1.2061
21:04:16|1.2061
21:04:17|1.2055
21:04:18|1.2052
21:04:19|1.2052
21:04:21|1.205
21:04:22|1.2049
21:04:23|1.205
21:04:24|1.205
21:04:25|1.205
21:04:26|1.205
21:04:28|1.205
21:04:28|1.2048
21:04:30|1.2043
21:04:30|1.2043
21:04:31|1.204
21:04:32|1.2036
21:04:34|1.2034
21:04:35|1.2027
21:04:35|1.2027
21:04:36|1.2025
21:04:37|1.2015
21:04:38|1.2014
21:04:40|1.2014
21:04:41|1.2015
21:04:42|1.2016
21:04:43|1.2013
21:04:44|1.2013
21:04:45|1.2013
21:04:46|1.2013
21:04:47|1.2013
21:04:48|1.2018
21:04:49|1.2017
21:04:50|1.2018
21:04:51|1.2019
21:04:52|1.2019
21:04:53|1.2019
21:04:54|1.2018
21:04:55|1.2017
21:04:56|1.2017
21:04:57|1.2017
21:04:58|1.2017
21:04:59|1.2015
21:05:01|1.2015
21:05:01|1.2013
21:05:03|1.2013
21:05:03|1.2018
21:05:04|1.2022
21:05:05|1.2018
21:05:06|1.201
21:05:07|1.201
21:05:08|1.201
21:05:09|1.2008
21:05:10|1.2008
21:05:11|1.2005
21:05:12|1.2005
21:05:13|1.2003
21:05:14|1.2009
21:05:15|1.2007
21:05:16|1.2007
21:05:17|1.2002
21:05:18|1.2
21:05:19|1.2
21:05:21|1.2
21:05:21|1.2
21:05:23|1.2
21:05:24|1.2
21:05:25|1.2
21:05:26|1.1998
21:05:27|1.1994
21:05:28|1.1993
21:05:29|1.199
21:05:30|1.1989
21:05:31|1.1992
21:05:32|1.1979
21:05:33|1.1977
21:05:34|1.1974
21:05:35|1.1972
21:05:36|1.1968
21:05:37|1.1963
21:05:38|1.1952
21:05:39|1.1974
21:05:40|1.1953
21:05:41|1.1953
21:05:42|1.1957
21:05:43|1.1957
21:05:44|1.1949
21:05:45|1.1962
21:05:46|1.1962
21:05:47|1.1965
21:05:48|1.1967
21:05:49|1.197
21:05:50|1.197
21:05:51|1.197
21:05:52|1.1973
21:05:53|1.1969
21:05:54|1.1966
21:05:55|1.1971
21:05:56|1.1972
21:05:57|1.1964
21:05:58|1.1965
21:05:59|1.1965
21:06:00|1.1968
21:06:01|1.1968
21:06:02|1.1964
21:06:03|1.1964
21:06:04|1.1969
21:06:05|1.1974
21:06:06|1.1972
21:06:07|1.1968
21:06:08|1.1959
21:06:09|1.1951
21:06:10|1.1962
21:06:11|1.1953
21:06:13|1.1949
21:06:13|1.1948
21:06:14|1.1945
21:06:15|1.1948
21:06:16|1.1961
21:06:17|1.1957
21:06:19|1.1954
21:06:19|1.1943
21:06:20|1.1945
21:06:22|1.1958
21:06:23|1.1955
21:06:25|1.1955
21:06:26|1.1958
21:06:27|1.1957
21:06:28|1.1964
21:06:29|1.1966
21:06:30|1.1957
21:06:31|1.1952
21:06:32|1.1952
21:06:33|1.1949
21:06:34|1.1946
21:06:36|1.1946
21:06:36|1.1942
21:06:37|1.1937
21:06:39|1.1933
21:06:39|1.1931
21:06:41|1.193
21:06:41|1.1927
21:06:42|1.1936
21:06:44|1.1936
21:06:45|1.1937
21:06:45|1.194
21:06:46|1.194
21:06:47|1.1938
21:06:48|1.1927
21:06:50|1.1928
21:06:50|1.1929
21:06:52|1.1942
21:06:52|1.1943
21:06:54|1.194
21:06:54|1.1936
21:06:56|1.1938
21:06:57|1.1938
21:06:58|1.1939
21:06:59|1.194
21:06:59|1.1938
21:07:01|1.1938
21:07:02|1.1939
21:07:03|1.1938
21:07:04|1.194
21:07:05|1.1946
21:07:06|1.1949
21:07:07|1.1951
21:07:08|1.1951
21:07:09|1.1947
21:07:10|1.1947
21:07:11|1.1943
21:07:12|1.1949
21:07:13|1.1937
21:07:14|1.1934
21:07:15|1.1939
21:07:16|1.1936
21:07:17|1.1937
21:07:18|1.1935
21:07:19|1.1932
21:07:20|1.1932
21:07:21|1.1931
21:07:22|1.1933
21:07:24|1.1936
21:07:25|1.1936
21:07:26|1.1935
21:07:27|1.1934
21:07:28|1.1931
21:07:30|1.1926
21:07:30|1.1925
21:07:32|1.1925
21:07:33|1.1925
21:07:33|1.1921
21:07:35|1.1921
21:07:36|1.1921
21:07:37|1.1921
21:07:38|1.1921
21:07:38|1.1924
21:07:40|1.1932
21:07:41|1.1932
21:07:42|1.1926
21:07:42|1.1926
21:07:43|1.1926
21:07:45|1.1926
21:07:46|1.1926
21:07:47|1.1927
21:07:48|1.1931
21:07:48|1.1932
21:07:49|1.1938
21:07:51|1.1937
21:07:52|1.1933
21:07:53|1.1932
21:07:54|1.1932
21:07:55|1.1932
21:07:56|1.1927
21:07:57|1.1928
21:07:58|1.193
21:07:59|1.1933
21:08:00|1.1933
21:08:01|1.1932
21:08:02|1.1936
21:08:03|1.1942
21:08:04|1.1939
21:08:05|1.1944
21:08:06|1.194
21:08:07|1.1935
21:08:08|1.1935
21:08:09|1.193
21:08:10|1.193
21:08:11|1.1935
21:08:12|1.1935
21:08:13|1.1937
21:08:14|1.1937
21:08:15|1.1941
21:08:16|1.1942
21:08:17|1.1939
21:08:18|1.1942
21:08:19|1.1939
21:08:20|1.1938
21:08:21|1.1938
21:08:22|1.1937
21:08:24|1.1941
21:08:25|1.1939
21:08:26|1.1948
21:08:26|1.1948
21:08:28|1.1948
21:08:28|1.1952
21:08:31|1.1947
21:08:31|1.1947
21:08:33|1.1948
21:08:34|1.1955
21:08:35|1.1955
21:08:36|1.1958
21:08:36|1.1958
21:08:38|1.1961
21:08:39|1.1961
21:08:40|1.1968
21:08:41|1.1975
21:08:42|1.1979
21:08:43|1.1983
21:08:44|1.1981
21:08:45|1.1976
21:08:46|1.1972
21:08:47|1.197
21:08:48|1.197
21:08:49|1.197
21:08:50|1.1971
21:08:51|1.1973
21:08:52|1.1973
21:08:53|1.1972
21:08:54|1.1964
21:08:55|1.1964
21:08:56|1.1964
21:08:57|1.1964
21:08:58|1.1964
21:08:59|1.1958
21:09:00|1.1958
21:09:01|1.1948
21:09:02|1.1945
21:09:03|1.1941
21:09:04|1.1942
21:09:05|1.1943
21:09:06|1.1953
21:09:07|1.1944
21:09:08|1.1944
21:09:09|1.1942
21:09:10|1.1939
21:09:11|1.1939
21:09:12|1.1941
21:09:13|1.1941
21:09:14|1.1937
21:09:15|1.1939
21:09:16|1.1945
21:09:17|1.1942
21:09:18|1.1941
21:09:19|1.1937
21:09:20|1.1938
21:09:21|1.1938
21:09:22|1.1938
21:09:23|1.1935
21:09:24|1.1942
21:09:25|1.1947
21:09:26|1.1957
21:09:28|1.1957
21:09:28|1.1964
21:09:30|1.1965
21:09:31|1.1965
21:09:32|1.1965
21:09:33|1.1962
21:09:34|1.1957
21:09:35|1.1954
21:09:36|1.1954
21:09:37|1.1954
21:09:38|1.1954
21:09:39|1.1954
21:09:40|1.1954
21:09:41|1.195
21:09:42|1.1951
21:09:43|1.1963
21:09:44|1.1962
21:09:45|1.1962
21:09:46|1.1967
21:09:47|1.1964
21:09:48|1.1968
21:09:49|1.1964
21:09:50|1.1963
21:09:51|1.1963
21:09:52|1.1963
21:09:53|1.1959
21:09:54|1.1959
21:09:55|1.1953
21:09:56|1.1949
21:09:57|1.1948
21:09:58|1.1948
21:09:59|1.1943
21:10:00|1.1944
21:10:01|1.1945
21:10:02|1.1948
21:10:03|1.1945
21:10:04|1.1939
21:10:05|1.1937
21:10:06|1.1944
21:10:07|1.195
21:10:08|1.1954
21:10:09|1.1958
21:10:10|1.1963
21:10:11|1.1967
21:10:12|1.1966
21:10:13|1.1965
21:10:14|1.1964
21:10:15|1.1967
21:10:16|1.1967
21:10:17|1.196
21:10:18|1.1963
21:10:19|1.1963
21:10:20|1.1968
21:10:21|1.1962
21:10:22|1.1962
21:10:23|1.1958
21:10:24|1.1962
21:10:25|1.1964
21:10:27|1.1967
21:10:28|1.1967
21:10:28|1.1967
21:10:29|1.1967
21:10:30|1.1967
21:10:31|1.1967
21:10:33|1.1978
21:10:34|1.1978
21:10:34|1.1981
21:10:35|1.1979
21:10:36|1.1979
21:10:38|1.1979
21:10:39|1.1977
21:10:40|1.1977
21:10:41|1.1978
21:10:41|1.1982
21:10:43|1.1977
21:10:44|1.1977
21:10:45|1.1981
21:10:46|1.198
21:10:48|1.198
21:10:48|1.198
21:10:49|1.1992
21:10:51|1.199
21:10:51|1.199
21:10:52|1.1992
21:10:53|1.1994
21:10:54|1.1994
21:10:56|1.1994
21:10:56|1.1993
21:10:57|1.1994
21:10:58|1.1995
21:10:59|1.199
21:11:00|1.1987
21:11:01|1.1979
21:11:03|1.1979
21:11:03|1.1977
21:11:04|1.1968
21:11:06|1.1968
21:11:07|1.1959
21:11:07|1.1973
21:11:08|1.1973
21:11:10|1.1973
21:11:10|1.1956
21:11:11|1.1958
21:11:12|1.1965
21:11:13|1.1965
21:11:14|1.1957
21:11:15|1.1956
21:11:16|1.1956
21:11:17|1.1948
21:11:18|1.1949
21:11:20|1.1948
21:11:20|1.1947
21:11:21|1.1943
21:11:23|1.1939
21:11:23|1.1939
21:11:24|1.1951
21:11:26|1.1955
21:11:26|1.1945
21:11:28|1.1946
21:11:29|1.1946
21:11:30|1.1949
21:11:31|1.1947
21:11:32|1.194
21:11:33|1.194
21:11:34|1.194
21:11:35|1.194
21:11:36|1.1944
21:11:37|1.1944
21:11:39|1.1941
21:11:40|1.1945
21:11:41|1.1945
21:11:41|1.1945
21:11:42|1.1943
21:11:43|1.1947
21:11:45|1.1947
21:11:45|1.1944
21:11:46|1.1944
21:11:47|1.1946
21:11:48|1.1956
21:11:50|1.1951
21:11:51|1.1951
21:11:52|1.1948
21:11:53|1.1951
21:11:54|1.1955
21:11:55|1.1955
21:11:56|1.1948
21:11:57|1.1948
21:11:58|1.1947
21:11:59|1.1934
21:12:01|1.1931
21:12:01|1.1931
21:12:02|1.1931
21:12:03|1.1933
21:12:04|1.1928
21:12:05|1.1928
21:12:06|1.1926
21:12:08|1.1934
21:12:09|1.193
21:12:09|1.193
21:12:11|1.1932
21:12:11|1.1931
21:12:12|1.1935
21:12:13|1.1935
21:12:14|1.1929
21:12:15|1.1925
21:12:16|1.1925
21:12:17|1.1923
21:12:18|1.1923
21:12:19|1.1924
21:12:20|1.1924
21:12:21|1.1936
21:12:23|1.1936
21:12:23|1.1939
21:12:25|1.1941
21:12:25|1.1937
21:12:26|1.1944
21:12:27|1.1944
21:12:29|1.195
21:12:30|1.195
21:12:31|1.1963
21:12:31|1.1958
21:12:32|1.1957
21:12:33|1.1959
21:12:34|1.1958
21:12:35|1.1957
21:12:37|1.196
21:12:38|1.196
21:12:39|1.1973
21:12:39|1.1968
21:12:40|1.1963
21:12:41|1.1957
21:12:43|1.1949
21:12:43|1.1942
21:12:45|1.194
21:12:46|1.1938
21:12:46|1.1933
21:12:47|1.1935
21:12:49|1.1932
21:12:50|1.1932
21:12:50|1.1935
21:12:52|1.1937
21:12:53|1.194
21:12:54|1.1944
21:12:54|1.1944
21:12:55|1.1949
21:12:57|1.1956
21:12:58|1.1959
21:12:59|1.1961
21:13:00|1.1962
21:13:01|1.1962
21:13:02|1.197
21:13:03|1.1969
21:13:04|1.1953
21:13:05|1.1962
21:13:06|1.1967
21:13:07|1.1967
21:13:08|1.1966
21:13:09|1.1966
21:13:10|1.1961
21:13:11|1.1949
21:13:12|1.1943
21:13:13|1.1943
21:13:14|1.1946
21:13:15|1.1946
21:13:16|1.1937
21:13:17|1.1948
21:13:18|1.195
21:13:19|1.195
21:13:20|1.1944
21:13:21|1.1952
21:13:22|1.1952
21:13:23|1.1951
21:13:24|1.1951
21:13:25|1.1951
21:13:26|1.1951
21:13:27|1.1953
21:13:28|1.1952
21:13:30|1.1943
21:13:30|1.1942
21:13:32|1.1942
21:13:33|1.1941
21:13:34|1.1941
21:13:35|1.1946
21:13:37|1.1949
21:13:38|1.1954
21:13:39|1.1956
21:13:40|1.1963
21:13:41|1.1971
21:13:42|1.1968
21:13:43|1.1968
21:13:44|1.1967
21:13:45|1.1953
21:13:46|1.196
21:13:47|1.1965
21:13:48|1.1965
21:13:49|1.1967
21:13:50|1.1966
21:13:51|1.1965
21:13:52|1.1964
21:13:53|1.1959
21:13:54|1.195
21:13:55|1.195
21:13:56|1.1955
21:13:57|1.1963
21:13:58|1.1963
21:13:59|1.1964
21:14:00|1.1964
21:14:01|1.196
21:14:02|1.196
21:14:03|1.196
21:14:04|1.1967
21:14:05|1.1973
21:14:06|1.1975
21:14:07|1.1975
21:14:08|1.1975
21:14:09|1.1971
21:14:10|1.1973
21:14:11|1.1972
21:14:12|1.1974
21:14:13|1.1975
21:14:14|1.1974
21:14:15|1.198
21:14:16|1.1972
21:14:17|1.1969
21:14:18|1.1969
21:14:19|1.1969
21:14:20|1.1975
21:14:21|1.1981
21:14:22|1.1981
21:14:23|1.1981
21:14:24|1.1976
21:14:25|1.1978
21:14:26|1.1978
21:14:27|1.198
21:14:28|1.198
21:14:29|1.198
21:14:31|1.198
21:14:32|1.1983
21:14:33|1.1983
21:14:34|1.1983
21:14:35|1.1978
21:14:36|1.2001
21:14:37|1.1996
21:14:38|1.1998
21:14:39|1.1998
21:14:40|1.1991
21:14:41|1.1991
21:14:42|1.1992
21:14:43|1.1992
21:14:44|1.1992
21:14:45|1.1992
21:14:46|1.2002
21:14:47|1.2003
21:14:49|1.2
21:14:49|1.2008
21:14:51|1.2005
21:14:51|1.2002
21:14:53|1.2003
21:14:53|1.2003
21:14:54|1.2002
21:14:55|1.1999
21:14:57|1.1999
21:14:58|1.1999
21:14:58|1.2002
21:14:59|1.2004
21:15:00|1.2004
21:15:01|1.2001
21:15:03|1.2002
21:15:03|1.199
21:15:05|1.2003
21:15:06|1.2009
21:15:06|1.2008
21:15:07|1.2014
21:15:08|1.201
21:15:09|1.2003
21:15:10|1.2003
21:15:11|1.2004
21:15:13|1.2003
21:15:13|1.2003
21:15:14|1.2002
21:15:16|1.1993
21:15:16|1.1991
21:15:17|1.1989
21:15:18|1.1985
21:15:19|1.1985
21:15:21|1.1981
21:15:21|1.1988
21:15:22|1.1998
21:15:23|1.1998
21:15:24|1.2
21:15:25|1.1996
21:15:26|1.1996
21:15:27|1.1996
21:15:28|1.1997
21:15:29|1.1997
21:15:31|1.1993
21:15:31|1.1993
21:15:32|1.199
21:15:33|1.1988
21:15:35|1.1984
21:15:36|1.198
21:15:37|1.197
21:15:38|1.1973
21:15:39|1.1973
21:15:40|1.196
21:15:41|1.1962
21:15:42|1.1957
21:15:43|1.1957
21:15:44|1.1964
21:15:45|1.196
21:15:46|1.1956
21:15:47|1.1956
21:15:48|1.1958
21:15:49|1.196
21:15:50|1.196
21:15:51|1.196
21:15:52|1.1964
21:15:53|1.1965
21:15:54|1.197
21:15:55|1.1975
21:15:56|1.198
21:15:58|1.198
21:15:58|1.1992
21:15:59|1.1999
21:16:01|1.1998
21:16:01|1.2002
21:16:03|1.2002
21:16:04|1.2003
21:16:04|1.2005
21:16:05|1.2006
21:16:06|1.2003
21:16:08|1.1999
21:16:09|1.1999
21:16:09|1.2
21:16:11|1.1997
21:16:11|1.1986
21:16:13|1.1982
21:16:14|1.1982
21:16:15|1.1993
21:16:16|1.1993
21:16:17|1.1988
21:16:17|1.1985
21:16:19|1.1985
21:16:19|1.1989
21:16:20|1.1987
21:16:22|1.2003
21:16:22|1.2005
21:16:23|1.2005
21:16:24|1.2003
21:16:26|1.2004
21:16:26|1.2004
21:16:27|1.2007
21:16:28|1.2004
21:16:30|1.2004
21:16:31|1.2005
21:16:32|1.2002
21:16:33|1.1994
21:16:34|1.1986
21:16:35|1.1981
21:16:36|1.1982
21:16:37|1.1981
21:16:38|1.1977
21:16:40|1.1975
21:16:41|1.198
21:16:41|1.1978
21:16:43|1.1983
21:16:43|1.1983
21:16:45|1.1976
21:16:45|1.1967
21:16:46|1.1976
21:16:47|1.1978
21:16:48|1.1978
21:16:49|1.1977
21:16:50|1.1978
21:16:51|1.1981
21:16:53|1.1985
21:16:53|1.1991
21:16:54|1.1991
21:16:56|1.1995
21:16:57|1.2004
21:16:58|1.2006
21:16:59|1.2006
21:17:00|1.2003
21:17:01|1.2004
21:17:02|1.201
21:17:03|1.2015
21:17:04|1.2015
21:17:05|1.2016
21:17:06|1.2017
21:17:07|1.2017
21:17:08|1.2018
21:17:09|1.2018
21:17:10|1.2012
21:17:11|1.2017
21:17:12|1.2019
21:17:13|1.202
21:17:14|1.2021
21:17:15|1.2015
21:17:16|1.2017
21:17:17|1.2009
21:17:18|1.2007
21:17:19|1.2015
21:17:20|1.2019
21:17:21|1.2015
21:17:22|1.202
21:17:23|1.2025
21:17:24|1.2027
21:17:25|1.2026
21:17:26|1.2024
21:17:27|1.2023
21:17:28|1.2023
21:17:29|1.202
21:17:30|1.202
21:17:31|1.2019
21:17:32|1.2017
21:17:34|1.2006
21:17:34|1.2005
21:17:36|1.2008
21:17:37|1.2005
21:17:37|1.2007
21:17:39|1.2009
21:17:40|1.2009
21:17:41|1.2015
21:17:42|1.2019
21:17:43|1.2021
21:17:44|1.2016
21:17:45|1.2018
21:17:46|1.2016
21:17:47|1.2019
21:17:48|1.2019
21:17:49|1.2026
21:17:51|1.2025
21:17:51|1.2026
21:17:53|1.2026
21:17:54|1.2025
21:17:55|1.2024
21:17:55|1.2024
21:17:57|1.2024
21:17:58|1.202
21:17:58|1.2016
21:18:00|1.2015
21:18:01|1.2016
21:18:02|1.2024
21:18:02|1.2025
21:18:04|1.2025
21:18:04|1.2023
21:18:06|1.2021
21:18:07|1.2034
21:18:07|1.2033
21:18:09|1.2033
21:18:09|1.2031
21:18:11|1.2031
21:18:11|1.2037
21:18:13|1.204
21:18:14|1.204
21:18:15|1.204
21:18:16|1.204
21:18:17|1.204
21:18:18|1.2043
21:18:19|1.2042
21:18:20|1.2045
21:18:21|1.2045
21:18:22|1.2045
21:18:23|1.2046
21:18:24|1.2047
21:18:25|1.2036
21:18:26|1.2034
21:18:27|1.204
21:18:28|1.204
21:18:29|1.2035
21:18:30|1.203
21:18:31|1.2032
21:18:32|1.2035
21:18:33|1.2036
21:18:35|1.2037
21:18:35|1.2037
21:18:36|1.2034
21:18:38|1.2029
21:18:38|1.2029
21:18:40|1.2033
21:18:40|1.2037
21:18:41|1.2032
21:18:43|1.2027
21:18:43|1.2025
21:18:45|1.2025
21:18:46|1.2022
21:18:47|1.2021
21:18:48|1.2027
21:18:49|1.2033
21:18:50|1.2033
21:18:52|1.2034
21:18:52|1.2034
21:18:53|1.2034
21:18:54|1.2029
21:18:55|1.203
21:18:56|1.2034
21:18:57|1.2036
21:18:59|1.2043
21:18:59|1.2047
21:19:00|1.2047
21:19:01|1.2047
21:19:03|1.2041
21:19:03|1.2041
21:19:05|1.2039
21:19:06|1.2039
21:19:07|1.2039
21:19:08|1.2042
21:19:09|1.2041
21:19:10|1.2042
21:19:11|1.2042
21:19:12|1.2037
21:19:13|1.2037
21:19:14|1.2038
21:19:15|1.2038
21:19:16|1.203
21:19:17|1.2033
21:19:18|1.2036
21:19:19|1.2039
21:19:21|1.2036
21:19:21|1.203
21:19:22|1.203
21:19:23|1.2028
21:19:24|1.2045
21:19:25|1.2043
21:19:26|1.2052
21:19:27|1.2055
21:19:28|1.2044
21:19:30|1.2042
21:19:30|1.2042
21:19:32|1.2042
21:19:32|1.2048
21:19:33|1.2048
21:19:35|1.2047
21:19:36|1.2047
21:19:37|1.2044
21:19:38|1.2041
21:19:39|1.2043
21:19:41|1.2043
21:19:41|1.2046
21:19:43|1.2041
21:19:43|1.2036
21:19:45|1.2033
21:19:45|1.2033
21:19:46|1.2033
21:19:47|1.2032
21:19:48|1.2033
21:19:49|1.2033
21:19:51|1.2028
21:19:52|1.203
21:19:53|1.203
21:19:53|1.203
21:19:55|1.2039
21:19:56|1.2039
21:19:57|1.2042
21:19:57|1.2044
21:19:59|1.2044
21:19:59|1.2041
21:20:00|1.2034
21:20:01|1.2034
21:20:02|1.2029
21:20:04|1.2027
21:20:05|1.2026
21:20:06|1.2024
21:20:06|1.2024
21:20:08|1.2024
21:20:09|1.2014
21:20:09|1.2009
21:20:11|1.2013
21:20:11|1.2013
21:20:13|1.2013
21:20:14|1.2014
21:20:15|1.202
21:20:16|1.2021
21:20:17|1.2021
21:20:18|1.2021
21:20:19|1.2024
21:20:20|1.2024
21:20:21|1.202
21:20:22|1.2019
21:20:23|1.2019
21:20:24|1.2019
21:20:25|1.2012
21:20:26|1.2012
21:20:27|1.2012
21:20:28|1.2012
21:20:29|1.2012
21:20:30|1.1998
21:20:31|1.1998
21:20:32|1.1994
21:20:33|1.1992
21:20:34|1.199
21:20:35|1.1985
21:20:37|1.1985
21:20:38|1.1985
21:20:39|1.1985
21:20:39|1.1976
21:20:41|1.1976
21:20:41|1.1977
21:20:43|1.1977
21:20:44|1.1977
21:20:45|1.1983
21:20:46|1.1974
21:20:47|1.1973
21:20:48|1.197
21:20:49|1.1968
21:20:50|1.1967
21:20:51|1.1972
21:20:52|1.1972
21:20:53|1.1972
21:20:54|1.1971
21:20:55|1.1964
21:20:56|1.1965
21:20:57|1.1965
21:20:58|1.1965
21:20:59|1.1965
21:21:00|1.1969
21:21:01|1.1969
21:21:02|1.1971
21:21:03|1.1971
21:21:04|1.1964
21:21:05|1.1965
21:21:06|1.1953
21:21:07|1.1953
21:21:08|1.1952
21:21:09|1.1942
21:21:10|1.1951
21:21:12|1.1951
21:21:12|1.1949
21:21:14|1.1951
21:21:14|1.195
21:21:15|1.195
21:21:16|1.1949
21:21:17|1.1947
21:21:18|1.1947
21:21:19|1.1947
21:21:20|1.1948
21:21:21|1.1949
21:21:22|1.1947
21:21:23|1.1951
21:21:24|1.1951
21:21:25|1.1951
21:21:26|1.1951
21:21:27|1.195
21:21:28|1.1946
21:21:29|1.1946
21:21:30|1.1947
21:21:31|1.1947
21:21:32|1.1937
21:21:33|1.1937
21:21:34|1.1934
21:21:35|1.1934
21:21:36|1.1934
21:21:37|1.1934
21:21:38|1.1938
21:21:39|1.1938
21:21:41|1.1938
21:21:42|1.1947
21:21:44|1.195
21:21:45|1.195
21:21:45|1.195
21:21:47|1.1945
21:21:47|1.1945
21:21:48|1.1945
21:21:49|1.1945
21:21:50|1.195
21:21:51|1.1947
21:21:53|1.1947
21:21:53|1.1947
21:21:54|1.1947
21:21:59|1.1951
21:21:59|1.1951
21:22:00|1.1951
21:22:02|1.1953
21:22:02|1.1955
21:22:03|1.1955
21:22:04|1.1961
21:22:05|1.1961
21:22:07|1.1965
21:22:07|1.1963
21:22:09|1.1958
21:22:10|1.1951
21:22:11|1.1955
21:22:12|1.1955
21:22:13|1.1953
21:22:14|1.1947
21:22:15|1.1936
21:22:16|1.1934
21:22:17|1.1934
21:22:18|1.1925
21:22:19|1.1925
21:22:20|1.1911
21:22:21|1.1905
21:22:22|1.1887
21:22:23|1.1898
21:22:24|1.1898
21:22:26|1.1898
21:22:26|1.1905
21:22:28|1.1905
21:22:29|1.1904
21:22:30|1.1903
21:22:31|1.1905
21:22:32|1.1899
21:22:32|1.1899
21:22:34|1.1899
21:22:35|1.1899
21:22:35|1.1899
21:22:37|1.1899
21:22:39|1.1883
21:22:40|1.1879
21:22:40|1.1873
21:22:41|1.1873
21:22:42|1.1873
21:22:44|1.1881
21:22:45|1.1876
21:22:47|1.1877
21:22:47|1.1877
21:22:48|1.188
21:22:49|1.188
21:22:50|1.1876
21:22:52|1.1876
21:22:52|1.187
21:22:53|1.1869
21:22:54|1.1869
21:22:55|1.1868
21:22:56|1.187
21:22:57|1.187
21:22:58|1.187
21:22:59|1.1877
21:23:00|1.1872
21:23:02|1.1871
21:23:02|1.1866
21:23:04|1.1867
21:23:05|1.1871
21:23:06|1.1873
21:23:07|1.1873
21:23:08|1.1873
21:23:09|1.1873
21:23:10|1.1879
21:23:11|1.1882
21:23:12|1.1882
21:23:13|1.1882
21:23:14|1.1889
21:23:15|1.1886
21:23:16|1.1888
21:23:17|1.1882
21:23:18|1.1892
21:23:19|1.1892
21:23:20|1.1881
21:23:21|1.1881
21:23:22|1.1881
21:23:23|1.1888
21:23:24|1.1893
21:23:25|1.1893
21:23:26|1.1887
21:23:27|1.1887
21:23:28|1.1879
21:23:29|1.1885
21:23:30|1.1886
21:23:31|1.1881
21:23:32|1.1881
21:23:33|1.1881
21:23:34|1.188
21:23:35|1.188
21:23:36|1.1888
21:23:37|1.1888
21:23:38|1.1888
21:23:40|1.1895
21:23:40|1.1898
21:23:41|1.1898
21:23:42|1.1902
21:23:43|1.1902
21:23:45|1.1907
21:23:46|1.1909
21:23:47|1.1914
21:23:48|1.1908
21:23:49|1.1908
21:23:50|1.1912
21:23:51|1.1912
21:23:52|1.1914
21:23:53|1.1914
21:23:54|1.1917
21:23:55|1.1906
21:23:56|1.1913
21:23:57|1.1913
21:23:58|1.1908
21:23:59|1.1908
21:24:00|1.1908
21:24:01|1.1901
21:24:02|1.1907
21:24:03|1.1909
21:24:04|1.1909
21:24:05|1.1896
21:24:06|1.1897
21:24:07|1.1899
21:24:08|1.1899
21:24:09|1.1899
21:24:10|1.1902
21:24:11|1.1902
21:24:12|1.1902
21:24:13|1.19
21:24:14|1.1897
21:24:15|1.1897
21:24:16|1.1897
21:24:17|1.1891
21:24:18|1.189
21:24:19|1.1888
21:24:20|1.1891
21:24:21|1.1891
21:24:22|1.1882
21:24:24|1.1882
21:24:24|1.1882
21:24:26|1.1886
21:24:26|1.1886
21:24:27|1.1886
21:24:28|1.1892
21:24:29|1.1883
21:24:30|1.1883
21:24:31|1.1883
21:24:32|1.1883
21:24:33|1.1883
21:24:34|1.1886
21:24:35|1.1889
21:24:36|1.1889
21:24:37|1.1889
21:24:39|1.1893
21:24:40|1.1891
21:24:41|1.1891
21:24:42|1.1891
21:24:43|1.1891
21:24:44|1.1891
21:24:45|1.1891
21:24:46|1.1897
21:24:47|1.1894
21:24:48|1.1894
21:24:49|1.1894
21:24:50|1.1894
21:24:51|1.1894
21:24:52|1.1894
21:24:54|1.1901
21:24:54|1.1899
21:24:55|1.1899
21:24:56|1.1899
21:24:57|1.1909
21:24:58|1.1912
21:24:59|1.1912
21:25:00|1.1905
21:25:02|1.1902
21:25:02|1.1902
21:25:03|1.1906
21:25:04|1.1908
21:25:06|1.1908
21:25:07|1.1908
21:25:08|1.1908
21:25:09|1.1888
21:25:09|1.1888
21:25:10|1.1892
21:25:12|1.1894
21:25:12|1.1894
21:25:14|1.1893
21:25:15|1.1886
21:25:16|1.1886
21:25:16|1.1886
21:25:18|1.1887
21:25:18|1.1887
21:25:19|1.189
21:25:21|1.1884
21:25:22|1.188
21:25:23|1.188
21:25:24|1.1872
21:25:25|1.1875
21:25:25|1.1877
21:25:27|1.1877
21:25:28|1.1881
21:25:29|1.1888
21:25:29|1.1884
21:25:31|1.1886
21:25:31|1.1885
21:25:33|1.1887
21:25:34|1.1887
21:25:34|1.1887
21:25:35|1.1887
21:25:36|1.1893
21:25:38|1.1894
21:25:39|1.1894
21:25:39|1.1896
21:25:40|1.1899
21:25:43|1.1899
21:25:44|1.1899
21:25:44|1.1892
21:25:45|1.1892
21:25:47|1.1895
21:25:47|1.1895
21:25:49|1.1896
21:25:50|1.1899
21:25:50|1.1901
21:25:51|1.1901
21:25:52|1.1905
21:25:53|1.1905
21:25:54|1.1905
21:25:56|1.1906
21:25:57|1.1906
21:25:57|1.191
21:25:58|1.191
21:26:00|1.191
21:26:01|1.191
21:26:02|1.1908
21:26:03|1.1908
21:26:03|1.1911
21:26:05|1.1919
21:26:05|1.1919
21:26:07|1.1923
21:26:07|1.1925
21:26:09|1.1925
21:26:09|1.1926
21:26:11|1.1926
21:26:12|1.1926
21:26:12|1.1932
21:26:14|1.1934
21:26:15|1.1933
21:26:15|1.1933
21:26:16|1.1935
21:26:18|1.194
21:26:19|1.1936
21:26:19|1.1941
21:26:21|1.1941
21:26:22|1.1935
21:26:23|1.1929
21:26:24|1.1929
21:26:25|1.1926
21:26:26|1.1932
21:26:27|1.1932
21:26:28|1.1932
21:26:29|1.1928
21:26:30|1.1926
21:26:31|1.1929
21:26:32|1.1922
21:26:33|1.1921
21:26:34|1.1921
21:26:35|1.1911
21:26:36|1.1911
21:26:37|1.1908
21:26:38|1.1908
21:26:39|1.1911
21:26:40|1.1909
21:26:41|1.1909
21:26:42|1.1909
21:26:44|1.1907
21:26:45|1.1911
21:26:46|1.1911
21:26:47|1.1911
21:26:48|1.1913
21:26:49|1.1913
21:26:50|1.1913
21:26:51|1.1911
21:26:52|1.1908
21:26:53|1.1908
21:26:54|1.1908
21:26:55|1.1909
21:26:56|1.1909
21:26:57|1.1912
21:26:58|1.1915
21:26:59|1.1915
21:27:01|1.1915
21:27:01|1.1915
21:27:02|1.1915
21:27:03|1.1915
21:27:04|1.1926
21:27:05|1.1927
21:27:06|1.1924
21:27:07|1.1924
21:27:09|1.1924
21:27:09|1.1923
21:27:10|1.1925
21:27:11|1.1926
21:27:12|1.1926
21:27:13|1.1926
21:27:14|1.1926
21:27:15|1.1926
21:27:16|1.1926
21:27:17|1.1922
21:27:18|1.1925
21:27:19|1.1924
21:27:20|1.1924
21:27:21|1.1923
21:27:22|1.1929
21:27:23|1.1929
21:27:24|1.1929
21:27:25|1.1929
21:27:27|1.1932
21:27:27|1.1927
21:27:28|1.1927
21:27:29|1.1929
21:27:30|1.1935
21:27:31|1.1929
21:27:32|1.1929
21:27:33|1.1929
21:27:34|1.1929
21:27:36|1.1929
21:27:36|1.1929
21:27:37|1.1929
21:27:38|1.1934
21:27:39|1.1934
21:27:40|1.1934
21:27:41|1.1924
21:27:43|1.1934
21:27:45|1.1934
21:27:46|1.1934
21:27:47|1.1933
21:27:48|1.1929
21:27:49|1.1929
21:27:50|1.1929
21:27:51|1.1929
21:27:52|1.1929
21:27:53|1.1929
21:27:54|1.1929
21:27:56|1.1929
21:27:56|1.1927
21:27:57|1.1927
21:27:59|1.1926
21:27:59|1.1934
21:28:00|1.1934
21:28:01|1.1939
21:28:02|1.1936
21:28:04|1.1931
21:28:04|1.1925
21:28:05|1.1924
21:28:06|1.1922
21:28:07|1.1927
21:28:08|1.1927
21:28:10|1.1927
21:28:10|1.1926
21:28:11|1.1926
21:28:12|1.1926
21:28:13|1.1925
21:28:14|1.1925
21:28:15|1.1924
21:28:17|1.1928
21:28:18|1.1928
21:28:18|1.1925
21:28:19|1.1925
21:28:21|1.1925
21:28:21|1.1925
21:28:22|1.1925
21:28:23|1.1925
21:28:24|1.1925
21:28:25|1.1924
21:28:26|1.1924
21:28:27|1.1912
21:28:28|1.191
21:28:29|1.1911
21:28:30|1.1911
21:28:31|1.1904
21:28:32|1.191
21:28:33|1.1911
21:28:34|1.1911
21:28:35|1.191
21:28:36|1.191
21:28:37|1.1906
21:28:38|1.1906
21:28:40|1.1906
21:28:40|1.1906
21:28:41|1.1908
21:28:42|1.1904
21:28:44|1.1911
21:28:46|1.1909
21:28:47|1.1909
21:28:48|1.1909
21:28:48|1.1909
21:28:49|1.1909
21:28:50|1.1909
21:28:52|1.1909
21:28:52|1.1909
21:28:54|1.1905
21:28:55|1.1909
21:28:56|1.1909
21:28:56|1.1908
21:28:57|1.1908
21:28:59|1.1908
21:28:59|1.1906
21:29:01|1.1906
21:29:01|1.1908
21:29:02|1.1911
21:29:04|1.1913
21:29:04|1.1912
21:29:05|1.1914
21:29:06|1.1914
21:29:08|1.1914
21:29:09|1.1914
21:29:09|1.1922
21:29:11|1.1919
21:29:12|1.1919
21:29:13|1.192
21:29:14|1.192
21:29:15|1.1923
21:29:16|1.1923
21:29:17|1.1923
21:29:18|1.1916
21:29:19|1.1914
21:29:20|1.1914
21:29:21|1.1914
21:29:22|1.1914
21:29:23|1.1914
21:29:24|1.1916
21:29:25|1.1916
21:29:26|1.1911
21:29:27|1.1911
21:29:28|1.1911
21:29:29|1.1903
21:29:30|1.1903
21:29:31|1.1903
21:29:32|1.1903
21:29:33|1.1903
21:29:34|1.1903
21:29:35|1.1903
21:29:36|1.1903
21:29:37|1.1903
21:29:38|1.1909
21:29:39|1.1911
21:29:40|1.1911
21:29:41|1.191
21:29:42|1.191
21:29:43|1.191
21:29:44|1.1907
21:29:45|1.1906
21:29:46|1.1906
21:29:47|1.1906
21:29:48|1.1906
21:29:49|1.1906
21:29:50|1.1909
21:29:52|1.1909
21:29:53|1.1913
21:29:54|1.1913
21:29:54|1.1919
21:29:55|1.1919
21:29:56|1.1919
21:29:58|1.1919
21:29:58|1.1927
21:29:59|1.1927
21:30:01|1.1931
21:30:02|1.1929
21:30:03|1.1929
21:30:04|1.1936
21:30:05|1.1936
21:30:06|1.1938
21:30:07|1.1937
21:30:08|1.1937
21:30:09|1.1937
21:30:09|1.1941
21:30:10|1.1941
21:30:11|1.1936
21:30:12|1.1935
21:30:13|1.1935
21:30:14|1.1935
21:30:16|1.1935
21:30:16|1.1938
21:30:18|1.1936
21:30:18|1.1936
21:30:19|1.1936
21:30:21|1.1938
21:30:22|1.1937
21:30:23|1.1935
21:30:23|1.1935
21:30:24|1.1935
21:30:26|1.1935
21:30:26|1.1932
21:30:28|1.1933
21:30:29|1.1926
21:30:29|1.1926
21:30:31|1.1926
21:30:31|1.1926
21:30:33|1.1929
21:30:33|1.1929
21:30:35|1.1928
21:30:35|1.1928
21:30:37|1.1927
21:30:38|1.1925
21:30:39|1.1925
21:30:39|1.1925
21:30:40|1.1925
21:30:43|1.1923
21:30:43|1.1921
21:30:44|1.1921
21:30:46|1.192
21:30:47|1.1922
21:30:48|1.1921
21:30:49|1.1921
21:30:50|1.1921
21:30:51|1.1921
21:30:52|1.1915
21:30:53|1.1909
21:30:54|1.1909
21:30:55|1.1909
21:30:56|1.1909
21:30:57|1.1894
21:30:58|1.1894
21:30:59|1.1888
21:31:00|1.1888
21:31:01|1.1879
21:31:02|1.1872
21:31:04|1.1874
21:31:04|1.1871
21:31:06|1.1859
21:31:07|1.1854
21:31:07|1.1862
21:31:09|1.1862
21:31:10|1.1856
21:31:11|1.1848
21:31:12|1.1849
21:31:13|1.184
21:31:14|1.1842
21:31:15|1.1842
21:31:16|1.1848
21:31:16|1.1853
21:31:18|1.1851
21:31:19|1.1852
21:31:20|1.1852
21:31:20|1.1852
21:31:21|1.1856
21:31:23|1.1855
21:31:24|1.1855
21:31:25|1.1856
21:31:25|1.1856
21:31:28|1.1856
21:31:29|1.1855
21:31:29|1.1855
21:31:30|1.1855
21:31:31|1.1855
21:31:33|1.1855
21:31:33|1.1855
21:31:34|1.1856
21:31:35|1.1854
21:31:36|1.1851
21:31:37|1.1851
21:31:38|1.1851
21:31:39|1.1851
21:31:40|1.1851
21:31:41|1.1851
21:31:42|1.1851
21:31:43|1.1853
21:31:44|1.1853
21:31:45|1.1848
21:31:46|1.1853
21:31:47|1.1853
21:31:48|1.1855
21:31:49|1.1854
21:31:51|1.1854
21:31:52|1.1854
21:31:53|1.1854
21:31:54|1.1854
21:31:55|1.186
21:31:56|1.186
21:31:57|1.186
21:31:58|1.1865
21:31:59|1.1869
21:32:00|1.1869
21:32:01|1.1869
21:32:02|1.1872
21:32:03|1.1873
21:32:05|1.1872
21:32:05|1.1875
21:32:06|1.1875
21:32:07|1.1877
21:32:08|1.1882
21:32:10|1.1882
21:32:10|1.1887
21:32:11|1.1887
21:32:13|1.1887
21:32:13|1.1887
21:32:14|1.1887
21:32:15|1.1887
21:32:16|1.1887
21:32:18|1.1887
21:32:19|1.1887
21:32:19|1.1887
21:32:21|1.1891
21:32:22|1.1894
21:32:23|1.1892
21:32:23|1.1892
21:32:24|1.1889
21:32:26|1.1887
21:32:26|1.1877
21:32:27|1.1877
21:32:29|1.1877
21:32:30|1.1877
21:32:30|1.1877
21:32:32|1.1877
21:32:33|1.1867
21:32:34|1.1859
21:32:35|1.1859
21:32:36|1.1852
21:32:37|1.1852
21:32:38|1.1852
21:32:38|1.1852
21:32:39|1.1852
21:32:40|1.1852
21:32:42|1.1852
21:32:43|1.1847
21:32:44|1.1847
21:32:44|1.1847
21:32:45|1.1836
21:32:46|1.1836
21:32:48|1.1833
21:32:50|1.1834
21:32:51|1.1834
21:32:51|1.1833
21:32:53|1.1832
21:32:54|1.1832
21:32:55|1.1833
21:32:56|1.1833
21:32:57|1.1833
21:32:58|1.1836
21:32:59|1.1836
21:33:00|1.1836
21:33:01|1.1836
21:33:02|1.1836
21:33:03|1.1836
21:33:04|1.1836
21:33:05|1.1851
21:33:06|1.1853
21:33:07|1.1853
21:33:08|1.1864
21:33:09|1.1876
21:33:10|1.187
21:33:11|1.1874
21:33:12|1.1874
21:33:13|1.1874
21:33:14|1.1874
21:33:15|1.188
21:33:16|1.188
21:33:17|1.1874
21:33:18|1.1875
21:33:19|1.1875
21:33:20|1.1876
21:33:21|1.1876
21:33:22|1.1876
21:33:23|1.1877
21:33:24|1.1882
21:33:25|1.1882
21:33:26|1.1881
21:33:27|1.189
21:33:28|1.189
21:33:29|1.189
21:33:30|1.189
21:33:31|1.189
21:33:32|1.189
21:33:33|1.189
21:33:34|1.1899
21:33:35|1.19
21:33:36|1.1901
21:33:37|1.1901
21:33:38|1.1909
21:33:39|1.1909
21:33:40|1.1911
21:33:41|1.1913
21:33:42|1.1915
21:33:43|1.1918
21:33:44|1.1918
21:33:45|1.1918
21:33:46|1.1918
21:33:47|1.1918
21:33:48|1.1918
21:33:50|1.1918
21:33:51|1.1918
21:33:52|1.1918
21:33:53|1.1918
21:33:54|1.1921
21:33:55|1.1921
21:33:56|1.1921
21:33:57|1.1921
21:33:58|1.1921
21:33:59|1.1921
21:34:00|1.1922
21:34:01|1.1922
21:34:02|1.1923
21:34:03|1.1923
21:34:04|1.1923
21:34:05|1.1922
21:34:06|1.1922
21:34:07|1.1922
21:34:08|1.1922
21:34:09|1.192
21:34:10|1.192
21:34:11|1.1925
21:34:12|1.1925
21:34:13|1.1922
21:34:14|1.1922
21:34:15|1.1922
21:34:16|1.1926
21:34:17|1.1926
21:34:18|1.1926
21:34:19|1.1926
21:34:20|1.1925
21:34:21|1.1922
21:34:22|1.1925
21:34:23|1.1925
21:34:24|1.1926
21:34:26|1.1927
21:34:26|1.1927
21:34:28|1.1927
21:34:29|1.1927
21:34:29|1.1923
21:34:31|1.1923
21:34:32|1.1923
21:34:33|1.1922
21:34:33|1.1922
21:34:35|1.1922
21:34:35|1.1922
21:34:37|1.1922
21:34:37|1.1922
21:34:38|1.1922
21:34:39|1.1924
21:34:41|1.1924
21:34:41|1.1909
21:34:43|1.1909
21:34:43|1.1909
21:34:45|1.1895
21:34:46|1.1895
21:34:46|1.1895
21:34:48|1.1891
21:34:49|1.1886
21:34:51|1.1888
21:34:51|1.1888
21:34:52|1.1888
21:34:53|1.1889
21:34:54|1.1889
21:34:55|1.1889
21:34:57|1.1889
21:34:57|1.1888
21:34:59|1.1886
21:34:59|1.1886
21:35:00|1.1886
21:35:01|1.1886
21:35:02|1.1886
21:35:03|1.1887
21:35:04|1.189
21:35:05|1.1891
21:35:07|1.1891
21:35:07|1.1897
21:35:08|1.1897
21:35:09|1.19
21:35:10|1.19
21:35:11|1.1901
21:35:12|1.1901
21:35:13|1.1902
21:35:14|1.1902
21:35:15|1.1903
21:35:16|1.1903
21:35:17|1.1905
21:35:19|1.1905
21:35:19|1.1905
21:35:20|1.1908
21:35:21|1.1909
21:35:22|1.1908
21:35:24|1.1907
21:35:24|1.1907
21:35:25|1.1907
21:35:26|1.1907
21:35:27|1.1907
21:35:28|1.191
21:35:29|1.191
21:35:30|1.191
21:35:32|1.191
21:35:33|1.191
21:35:33|1.191
21:35:34|1.1914
21:35:35|1.1914
21:35:36|1.192
21:35:37|1.192
21:35:38|1.1921
21:35:39|1.1922
21:35:40|1.1922
21:35:41|1.1923
21:35:42|1.1924
21:35:43|1.1924
21:35:44|1.1924
21:35:45|1.1924
21:35:46|1.1925
21:35:47|1.1924
21:35:48|1.1924
21:35:49|1.1924
21:35:50|1.1924
21:35:52|1.1924
21:35:53|1.1924
21:35:54|1.1926
21:35:56|1.1919
21:35:56|1.1919
21:35:57|1.1919
21:35:59|1.1919
21:36:00|1.1919
21:36:00|1.1909
21:36:02|1.1906
21:36:02|1.1903
21:36:04|1.1903
21:36:04|1.1903
21:36:05|1.1903
21:36:06|1.1904
21:36:07|1.1913
21:36:08|1.1911
21:36:09|1.1911
21:36:10|1.1911
21:36:11|1.1911
21:36:13|1.1911
21:36:14|1.1911
21:36:15|1.1911
21:36:16|1.1909
21:36:16|1.1906
21:36:17|1.1906
21:36:18|1.1906
21:36:20|1.1908
21:36:21|1.1908
21:36:22|1.1908
21:36:23|1.1908
21:36:24|1.1908
21:36:25|1.1908
21:36:26|1.1908
21:36:27|1.1908
21:36:28|1.1902
21:36:29|1.1902
21:36:30|1.1894
21:36:31|1.1894
21:36:32|1.1894
21:36:34|1.1898
21:36:34|1.1896
21:36:35|1.1896
21:36:36|1.1896
21:36:37|1.1896
21:36:38|1.1896
21:36:39|1.1896
21:36:41|1.1896
21:36:41|1.1896
21:36:42|1.1896
21:36:43|1.1896
21:36:44|1.1896
21:36:45|1.1896
21:36:46|1.1896
21:36:47|1.1908
21:36:48|1.1908
21:36:49|1.1908
21:36:50|1.1908
21:36:51|1.1906
21:36:52|1.1907
21:36:54|1.1907
21:36:55|1.1907
21:36:56|1.1907
21:36:56|1.1907
21:36:57|1.1904
21:36:59|1.1901
21:36:59|1.1901
21:37:00|1.1901
21:37:01|1.1901
21:37:03|1.1901
21:37:03|1.1901
21:37:05|1.1907
21:37:06|1.1907
21:37:07|1.1907
21:37:08|1.1907
21:37:08|1.1907
21:37:09|1.1907
21:37:11|1.1907
21:37:11|1.1912
21:37:13|1.1912
21:37:14|1.1915
21:37:14|1.1915
21:37:15|1.1915
21:37:16|1.1916
21:37:17|1.1916
21:37:19|1.1916
21:37:19|1.1916
21:37:20|1.1916
21:37:22|1.1922
21:37:22|1.1922
21:37:24|1.1918
21:37:24|1.1918
21:37:26|1.1918
21:37:27|1.1919
21:37:28|1.1918
21:37:29|1.1916
21:37:30|1.1916
21:37:31|1.1916
21:37:32|1.1916
21:37:33|1.1918
21:37:34|1.1918
21:37:35|1.1923
21:37:36|1.1923
21:37:37|1.1924
21:37:38|1.192
21:37:39|1.192
21:37:40|1.1923
21:37:41|1.192
21:37:42|1.192
21:37:43|1.192
21:37:44|1.192
21:37:45|1.192
21:37:46|1.192
21:37:47|1.192
21:37:48|1.192
21:37:49|1.192
21:37:50|1.1919
21:37:51|1.1919
21:37:52|1.1919
21:37:54|1.1919
21:37:54|1.1919
21:37:56|1.1922
21:37:57|1.1922
21:37:57|1.1922
21:37:58|1.1922
21:38:00|1.1922
21:38:01|1.1922
21:38:01|1.1922
21:38:02|1.1917
21:38:04|1.1917
21:38:05|1.1917
21:38:05|1.1917
21:38:07|1.1915
21:38:08|1.1915
21:38:09|1.1915
21:38:10|1.1915
21:38:11|1.1915
21:38:12|1.1915
21:38:13|1.1917
21:38:14|1.1912
21:38:16|1.1913
21:38:16|1.1913
21:38:17|1.1913
21:38:18|1.1913
21:38:20|1.1913
21:38:20|1.1911
21:38:21|1.1914
21:38:22|1.1914
21:38:23|1.1914
21:38:25|1.1914
21:38:26|1.1914
21:38:26|1.1914
21:38:27|1.1912
21:38:28|1.1912
21:38:29|1.1912
21:38:30|1.1912
21:38:31|1.1912
21:38:32|1.1912
21:38:33|1.1912
21:38:34|1.1912
21:38:35|1.1912
21:38:36|1.1912
21:38:37|1.1912
21:38:38|1.1914
21:38:39|1.1919
21:38:40|1.1919
21:38:41|1.1919
21:38:42|1.1919
21:38:43|1.1919
21:38:45|1.1919
21:38:45|1.1919
21:38:46|1.1923
21:38:48|1.1927
21:38:48|1.1928
21:38:50|1.1933
21:38:51|1.1933
21:38:51|1.1932
21:38:52|1.1932
21:38:54|1.1932
21:38:56|1.1932
21:38:57|1.1932
21:38:58|1.1932
21:38:59|1.1932
21:38:59|1.1932
21:39:01|1.1932
21:39:01|1.1932
21:39:02|1.1932
21:39:03|1.1932
21:39:04|1.1932
21:39:06|1.1929
21:39:07|1.1929
21:39:08|1.1933
21:39:08|1.1933
21:39:09|1.1933
21:39:11|1.1933
21:39:12|1.1933
21:39:13|1.1933
21:39:13|1.1933
21:39:14|1.1933
21:39:16|1.1928
21:39:17|1.1928
21:39:17|1.1928
21:39:18|1.1924
21:39:20|1.1924
21:39:21|1.1924
21:39:22|1.1921
21:39:23|1.1917
21:39:24|1.1917
21:39:25|1.1918
21:39:25|1.1916
21:39:27|1.1916
21:39:28|1.1923
21:39:29|1.1923
21:39:30|1.1923
21:39:30|1.1923
21:39:32|1.1919
21:39:32|1.1919
21:39:34|1.1919
21:39:34|1.1919
21:39:36|1.192
21:39:37|1.192
21:39:37|1.192
21:39:39|1.192
21:39:40|1.1918
21:39:41|1.192
21:39:42|1.1917
21:39:43|1.1917
21:39:44|1.192
21:39:45|1.192
21:39:46|1.1918
21:39:47|1.1917
21:39:48|1.1917
21:39:49|1.1917
21:39:50|1.1916
21:39:51|1.1916
21:39:52|1.1916
21:39:53|1.1916
21:39:54|1.1916
21:39:56|1.1916
21:39:56|1.1916
21:39:58|1.192
21:39:58|1.1929
21:40:00|1.1929
21:40:01|1.1931
21:40:03|1.1931
21:40:04|1.1932
21:40:05|1.1935
21:40:06|1.1936
21:40:07|1.1936
21:40:08|1.1936
21:40:09|1.1935
21:40:09|1.1935
21:40:11|1.1935
21:40:11|1.1936
21:40:13|1.1936
21:40:13|1.1936
21:40:15|1.1936
21:40:15|1.1937
21:40:17|1.1937
21:40:18|1.1938
21:40:18|1.1938
21:40:19|1.1938
21:40:20|1.1938
21:40:21|1.1937
21:40:23|1.1937
21:40:23|1.1937
21:40:25|1.1935
21:40:25|1.1935
21:40:26|1.1934
21:40:27|1.1933
21:40:28|1.1935
21:40:30|1.1935
21:40:31|1.1935
21:40:33|1.1935
21:40:33|1.1935
21:40:34|1.1935
21:40:35|1.1935
21:40:36|1.1935
21:40:37|1.1935
21:40:38|1.1933
21:40:39|1.1933
21:40:40|1.1933
21:40:41|1.1934
21:40:42|1.1934
21:40:43|1.1934
21:40:44|1.1933
21:40:45|1.1933
21:40:46|1.1933
21:40:47|1.1933
21:40:48|1.1934
21:40:49|1.1934
21:40:50|1.1934
21:40:51|1.1934
21:40:52|1.1934
21:40:54|1.1934
21:40:54|1.1934
21:40:56|1.1932
21:40:57|1.1932
21:40:58|1.1931
21:40:59|1.1931
21:41:00|1.1931
21:41:01|1.1931
21:41:02|1.1931
21:41:03|1.1931
21:41:04|1.1931
21:41:05|1.1931
21:41:06|1.1931
21:41:07|1.1931
21:41:08|1.193
21:41:09|1.193
21:41:10|1.193
21:41:11|1.193
21:41:12|1.193
21:41:13|1.193
21:41:14|1.1925
21:41:15|1.1925
21:41:16|1.1923
21:41:17|1.192
21:41:18|1.192
21:41:19|1.1922
21:41:20|1.192
21:41:21|1.192
21:41:22|1.1921
21:41:23|1.1921
21:41:24|1.1921
21:41:25|1.1922
21:41:26|1.1922
21:41:27|1.1921
21:41:29|1.1921
21:41:29|1.1922
21:41:30|1.1924
21:41:31|1.1924
21:41:32|1.1924
21:41:33|1.1924
21:41:34|1.1924
21:41:35|1.1923
21:41:36|1.1923
21:41:37|1.1923
21:41:38|1.1922
21:41:39|1.1922
21:41:41|1.1922
21:41:41|1.1921
21:41:42|1.1921
21:41:43|1.1921
21:41:44|1.1922
21:41:45|1.1922
21:41:46|1.1922
21:41:48|1.1922
21:41:48|1.192
21:41:49|1.1922
21:41:50|1.1922
21:41:52|1.192
21:41:52|1.1922
21:41:53|1.1916
21:41:54|1.1916
21:41:55|1.1915
21:41:57|1.1911
21:41:58|1.1911
21:41:59|1.1914
21:42:00|1.1914
21:42:02|1.1915
21:42:02|1.1915
21:42:03|1.1916
21:42:04|1.1917
21:42:05|1.1917
21:42:06|1.1917
21:42:08|1.192
21:42:09|1.192
21:42:10|1.1923
21:42:10|1.1923
21:42:11|1.1923
21:42:12|1.1923
21:42:13|1.1923
21:42:15|1.1923
21:42:15|1.1923
21:42:17|1.1923
21:42:17|1.1923
21:42:18|1.1921
21:42:19|1.1923
21:42:20|1.1923
21:42:22|1.1923
21:42:23|1.1923
21:42:24|1.1923
21:42:25|1.1921
21:42:26|1.1923
21:42:27|1.1923
21:42:27|1.1923
21:42:28|1.1923
21:42:30|1.1923
21:42:31|1.1921
21:42:32|1.1922
21:42:33|1.1922
21:42:34|1.1922
21:42:35|1.1923
21:42:35|1.1923
21:42:36|1.1922
21:42:38|1.192
21:42:38|1.1922
21:42:40|1.1921
21:42:41|1.192
21:42:41|1.1923
21:42:42|1.1923
21:42:43|1.1922
21:42:44|1.1923
21:42:46|1.1924
21:42:47|1.1928
21:42:48|1.1928
21:42:49|1.1921
21:42:50|1.1925
21:42:51|1.1925
21:42:52|1.1925
21:42:53|1.1926
21:42:54|1.1922
21:42:55|1.1925
21:42:56|1.1924
21:42:57|1.1924
21:42:59|1.1924
21:43:00|1.1924
21:43:00|1.1924
21:43:01|1.1924
21:43:02|1.1925
21:43:03|1.1925
21:43:04|1.1925
21:43:05|1.1925
21:43:07|1.1925
21:43:08|1.1923
21:43:08|1.1924
21:43:09|1.1924
21:43:10|1.1924
21:43:11|1.1924
21:43:12|1.1924
21:43:13|1.1924
21:43:14|1.1924
21:43:16|1.1925
21:43:17|1.1926
21:43:17|1.1927
21:43:19|1.1926
21:43:20|1.1926
21:43:21|1.1925
21:43:22|1.1925
21:43:23|1.1922
21:43:24|1.1923
21:43:25|1.1923
21:43:26|1.1925
21:43:26|1.1922
21:43:27|1.1922
21:43:28|1.1924
21:43:29|1.1924
21:43:30|1.1924
21:43:32|1.1924
21:43:33|1.1923
21:43:33|1.1924
21:43:34|1.1923
21:43:36|1.1922
21:43:36|1.1924
21:43:37|1.1924
21:43:39|1.1924
21:43:39|1.1924
21:43:40|1.1924
21:43:41|1.1925
21:43:43|1.1922
21:43:44|1.1925
21:43:45|1.1925
21:43:45|1.1925
21:43:47|1.1924
21:43:48|1.1924
21:43:49|1.192
21:43:50|1.192
21:43:51|1.1921
21:43:52|1.1921
21:43:53|1.1915
21:43:53|1.192
21:43:55|1.192
21:43:56|1.192
21:43:57|1.1919
21:43:58|1.1919
21:44:00|1.1919
21:44:01|1.1911
21:44:02|1.1917
21:44:03|1.1918
21:44:04|1.1918
21:44:06|1.1919
21:44:07|1.1919
21:44:08|1.1919
21:44:08|1.1916
21:44:10|1.1919
21:44:11|1.1919
21:44:11|1.1915
21:44:12|1.1918
21:44:14|1.1919
21:44:14|1.1918
21:44:15|1.1919
21:44:16|1.1919
21:44:17|1.1919
21:44:18|1.1917
21:44:19|1.1919
21:44:21|1.1917
21:44:21|1.1917
21:44:23|1.1917
21:44:24|1.1917
21:44:25|1.1917
21:44:26|1.1918
21:44:26|1.1918
21:44:28|1.1917
21:44:28|1.1919
21:44:30|1.1919
21:44:31|1.1919
21:44:32|1.1919
21:44:33|1.1919
21:44:34|1.1919
21:44:35|1.1919
21:44:36|1.1919
21:44:37|1.1919
21:44:38|1.1919
21:44:39|1.1919
21:44:40|1.1919
21:44:41|1.1919
21:44:42|1.1919
21:44:43|1.1919
21:44:44|1.1919
21:44:45|1.1919
21:44:46|1.1919
21:44:47|1.1919
21:44:48|1.1919
21:44:49|1.1922
21:44:50|1.1922
21:44:51|1.1922
21:44:52|1.1922
21:44:53|1.1922
21:44:54|1.1922
21:44:55|1.1922
21:44:56|1.1922
21:44:57|1.1922
21:44:58|1.1922
21:44:59|1.1922
21:45:00|1.1922
21:45:01|1.1922
21:45:02|1.1922
21:45:03|1.1922
21:45:04|1.1922
21:45:05|1.1922
21:45:06|1.1923
21:45:07|1.1923
21:45:08|1.1926
21:45:09|1.1926
21:45:10|1.1926
21:45:11|1.1926
21:45:12|1.1926
21:45:14|1.1926
21:45:15|1.1926
21:45:16|1.193
21:45:17|1.1931
21:45:17|1.1936
21:45:19|1.1936
21:45:19|1.1936
21:45:21|1.193
21:45:22|1.193
21:45:22|1.1933
21:45:23|1.1933
21:45:24|1.1933
21:45:25|1.1933
21:45:26|1.1938
21:45:27|1.1936
21:45:28|1.1935
21:45:30|1.1941
21:45:30|1.1941
21:45:31|1.194
21:45:33|1.194
21:45:33|1.1939
21:45:34|1.1939
21:45:35|1.1942
21:45:36|1.1942
21:45:37|1.1937
21:45:38|1.1937
21:45:39|1.1939
21:45:40|1.1946
21:45:42|1.1946
21:45:42|1.1946
21:45:43|1.1946
21:45:44|1.1948
21:45:45|1.1951
21:45:46|1.1951
21:45:47|1.1951
21:45:48|1.1951
21:45:49|1.1951
21:45:50|1.1951
21:45:51|1.1951
21:45:52|1.1951
21:45:53|1.1955
21:45:55|1.195
21:45:55|1.1952
21:45:56|1.1952
21:45:57|1.1953
21:45:58|1.1953
21:45:59|1.1953
21:46:00|1.1953
21:46:02|1.1955
21:46:03|1.1959
21:46:04|1.1959
21:46:06|1.1959
21:46:07|1.1958
21:46:07|1.1957
21:46:09|1.196
21:46:09|1.1958
21:46:11|1.1967
21:46:11|1.1967
21:46:12|1.1968
21:46:13|1.1965
21:46:14|1.1965
21:46:16|1.1968
21:46:17|1.1967
21:46:18|1.1965
21:46:19|1.1965
21:46:20|1.1975
21:46:21|1.1968
21:46:21|1.1966
21:46:23|1.1966
21:46:24|1.1966
21:46:25|1.1966
21:46:26|1.1966
21:46:27|1.1966
21:46:28|1.1966
21:46:28|1.1966
21:46:30|1.1969
21:46:31|1.1969
21:46:32|1.1969
21:46:33|1.1969
21:46:34|1.1969
21:46:35|1.1969
21:46:36|1.1969
21:46:37|1.1969
21:46:38|1.1969
21:46:39|1.1969
21:46:40|1.1969
21:46:41|1.1969
21:46:42|1.1969
21:46:43|1.1969
21:46:44|1.1974
21:46:45|1.1974
21:46:46|1.1975
21:46:47|1.1988
21:46:48|1.1988
21:46:49|1.1995
21:46:50|1.1995
21:46:51|1.1995
21:46:52|1.1998
21:46:53|1.1999
21:46:54|1.1999
21:46:55|1.1999
21:46:56|1.2004
21:46:57|1.2004
21:46:58|1.2004
21:46:59|1.2004
21:47:00|1.2002
21:47:01|1.2005
21:47:03|1.2006
21:47:04|1.2002
21:47:04|1.2002
21:47:05|1.2002
21:47:07|1.2007
21:47:07|1.2002
21:47:08|1.2002
21:47:09|1.2008
21:47:11|1.2006
21:47:11|1.2004
21:47:12|1.2004
21:47:14|1.2004
21:47:14|1.2004
21:47:15|1.2004
21:47:16|1.2001
21:47:17|1.2003
21:47:19|1.2012
21:47:20|1.2015
21:47:21|1.2012
21:47:22|1.2011
21:47:23|1.2011
21:47:24|1.2015
21:47:25|1.2015
21:47:26|1.2015
21:47:27|1.202
21:47:28|1.2038
21:47:29|1.2036
21:47:30|1.2036
21:47:31|1.2039
21:47:32|1.2039
21:47:33|1.2039
21:47:34|1.2043
21:47:35|1.2045
21:47:37|1.2041
21:47:38|1.2041
21:47:38|1.2041
21:47:39|1.2041
21:47:40|1.2041
21:47:41|1.2041
21:47:42|1.2041
21:47:43|1.2041
21:47:44|1.2041
21:47:45|1.2041
21:47:46|1.2041
21:47:47|1.2041
21:47:48|1.2041
21:47:49|1.2042
21:47:50|1.2041
21:47:51|1.2041
21:47:52|1.2041
21:47:54|1.2041
21:47:54|1.2041
21:47:55|1.2041
21:47:56|1.2041
21:47:57|1.2041
21:47:58|1.2041
21:47:59|1.204
21:48:00|1.204
21:48:02|1.2039
21:48:02|1.2041
21:48:03|1.2041
21:48:04|1.2036
21:48:05|1.2036
21:48:07|1.2036
21:48:08|1.2036
21:48:09|1.2036
21:48:09|1.2034
21:48:11|1.2034
21:48:12|1.2034
21:48:12|1.2034
21:48:14|1.2034
21:48:15|1.2034
21:48:16|1.2034
21:48:17|1.2034
21:48:18|1.2035
21:48:19|1.2035
21:48:20|1.2034
21:48:22|1.2035
21:48:23|1.2034
21:48:24|1.2037
21:48:25|1.2036
21:48:25|1.2036
21:48:27|1.2036
21:48:27|1.2037
21:48:29|1.2036
21:48:29|1.2036
21:48:31|1.2036
21:48:32|1.2035
21:48:32|1.2034
21:48:34|1.2034
21:48:35|1.2034
21:48:36|1.2034
21:48:37|1.203
21:48:38|1.203
21:48:39|1.203
21:48:40|1.2032
21:48:41|1.203
21:48:43|1.203
21:48:43|1.203
21:48:44|1.203
21:48:45|1.203
21:48:47|1.203
21:48:47|1.203
21:48:48|1.203
21:48:49|1.203
21:48:50|1.203
21:48:51|1.203
21:48:52|1.2029
21:48:53|1.203
21:48:54|1.203
21:48:55|1.2029
21:48:56|1.203
21:48:57|1.203
21:48:58|1.203
21:48:59|1.2028
21:49:00|1.2028
21:49:01|1.2028
21:49:02|1.2034
21:49:04|1.2034
21:49:06|1.2029
21:49:07|1.2029
21:49:08|1.2031
21:49:09|1.2031
21:49:10|1.2031
21:49:11|1.2031
21:49:12|1.2033
21:49:13|1.2028
21:49:14|1.2027
21:49:15|1.2029
21:49:16|1.2031
21:49:17|1.2025
21:49:18|1.2025
21:49:19|1.2026
21:49:20|1.2026
21:49:21|1.2026
21:49:22|1.2026
21:49:23|1.203
21:49:24|1.203
21:49:25|1.203
21:49:26|1.203
21:49:27|1.203
21:49:28|1.203
21:49:29|1.2031
21:49:30|1.2031
21:49:31|1.2031
21:49:32|1.203
21:49:33|1.203
21:49:34|1.203
21:49:35|1.203
21:49:36|1.203
21:49:37|1.203
21:49:38|1.203
21:49:39|1.203
21:49:40|1.203
21:49:41|1.203
21:49:42|1.203
21:49:43|1.203
21:49:44|1.203
21:49:45|1.203
21:49:46|1.2031
21:49:47|1.2031
21:49:48|1.203
21:49:49|1.203
21:49:50|1.203
21:49:51|1.203
21:49:52|1.203
21:49:53|1.203
21:49:54|1.203
21:49:55|1.203
21:49:56|1.203
21:49:57|1.203
21:49:58|1.203
21:49:59|1.203
21:50:00|1.203
21:50:01|1.203
21:50:02|1.203
21:50:04|1.203
21:50:05|1.203
21:50:07|1.203
21:50:08|1.203
21:50:08|1.2025
21:50:10|1.2025
21:50:11|1.2027
21:50:12|1.205
21:50:13|1.2048
21:50:14|1.2047
21:50:15|1.2047
21:50:16|1.2047
21:50:17|1.2047
21:50:18|1.2043
21:50:19|1.2048
21:50:20|1.2048
21:50:22|1.2048
21:50:22|1.2046
21:50:24|1.2046
21:50:24|1.2044
21:50:26|1.2045
21:50:26|1.2045
21:50:27|1.205
21:50:28|1.205
21:50:29|1.2045
21:50:30|1.2047
21:50:31|1.2048
21:50:33|1.2048
21:50:33|1.2048
21:50:34|1.2048
21:50:35|1.2048
21:50:37|1.2048
21:50:37|1.2047
21:50:38|1.2044
21:50:39|1.2044
21:50:40|1.2044
21:50:41|1.2046
21:50:42|1.2046
21:50:43|1.2045
21:50:44|1.2047
21:50:45|1.2047
21:50:46|1.2047
21:50:48|1.2047
21:50:49|1.2047
21:50:50|1.2047
21:50:51|1.2044
21:50:51|1.2044
21:50:53|1.2044
21:50:54|1.2044
21:50:55|1.2045
21:50:56|1.2045
21:50:57|1.2045
21:50:58|1.2045
21:50:59|1.2044
21:51:00|1.2044
21:51:01|1.2043
21:51:02|1.2043
21:51:03|1.2043
21:51:04|1.2043
21:51:05|1.2041
21:51:06|1.2046
21:51:07|1.204
21:51:08|1.204
21:51:09|1.2036
21:51:11|1.204
21:51:12|1.2037
21:51:13|1.2037
21:51:13|1.2035
21:51:14|1.2035
21:51:15|1.2035
21:51:17|1.203
21:51:17|1.2023
21:51:18|1.2023
21:51:19|1.2024
21:51:21|1.2024
21:51:21|1.2022
21:51:22|1.2022
21:51:23|1.2021
21:51:24|1.2017
21:51:25|1.2023
21:51:26|1.2023
21:51:27|1.2023
21:51:28|1.202
21:51:29|1.202
21:51:31|1.202
21:51:31|1.202
21:51:32|1.202
21:51:33|1.202
21:51:35|1.202
21:51:35|1.2019
21:51:37|1.2019
21:51:38|1.2019
21:51:38|1.2016
21:51:40|1.2016
21:51:41|1.2014
21:51:42|1.2015
21:51:43|1.2012
21:51:44|1.2012
21:51:44|1.2011
21:51:46|1.201
21:51:47|1.2009
21:51:48|1.2003
21:51:49|1.2003
21:51:50|1.2003
21:51:51|1.2004
21:51:52|1.2004
21:51:53|1.2004
21:51:54|1.2004
21:51:55|1.2
21:51:56|1.2
21:51:57|1.2
21:51:58|1.1999
21:51:59|1.1994
21:52:00|1.1994
21:52:01|1.1994
21:52:02|1.1994
21:52:03|1.1995
21:52:04|1.1994
21:52:05|1.1994
21:52:06|1.1992
21:52:07|1.1991
21:52:08|1.1988
21:52:09|1.1991
21:52:11|1.199
21:52:11|1.1988
21:52:13|1.1989
21:52:14|1.1989
21:52:15|1.1991
21:52:16|1.1991
21:52:16|1.1989
21:52:18|1.1989
21:52:18|1.1989
21:52:20|1.1989
21:52:20|1.1989
21:52:22|1.1989
21:52:23|1.1989
21:52:23|1.1989
21:52:24|1.1988
21:52:26|1.1988
21:52:26|1.1988
21:52:27|1.1988
21:52:29|1.1988
21:52:30|1.1988
21:52:31|1.1988
21:52:32|1.1988
21:52:33|1.1988
21:52:34|1.1989
21:52:35|1.1988
21:52:36|1.1988
21:52:37|1.1989
21:52:38|1.1988
21:52:39|1.1988
21:52:40|1.1988
21:52:41|1.1988
21:52:42|1.1989
21:52:43|1.1988
21:52:44|1.1988
21:52:45|1.1988
21:52:46|1.1988
21:52:47|1.1988
21:52:48|1.1988
21:52:49|1.1988
21:52:50|1.1988
21:52:51|1.1988
21:52:52|1.1988
21:52:53|1.1988
21:52:54|1.1988
21:52:55|1.1985
21:52:56|1.1985
21:52:57|1.1985
21:52:58|1.1983
21:52:59|1.1983
21:53:00|1.1983
21:53:01|1.1986
21:53:02|1.1986
21:53:03|1.1986
21:53:04|1.1983
21:53:05|1.1983
21:53:06|1.1987
21:53:07|1.1991
21:53:09|1.1995
21:53:10|1.1992
21:53:11|1.1995
21:53:12|1.1989
21:53:13|1.1991
21:53:15|1.1989
21:53:16|1.1996
21:53:16|1.1996
21:53:17|1.1996
21:53:18|1.1991
21:53:19|1.1994
21:53:20|1.1994
21:53:21|1.1996
21:53:22|1.1996
21:53:23|1.1996
21:53:25|1.1996
21:53:25|1.1996
21:53:26|1.1994
21:53:27|1.1994
21:53:29|1.1994
21:53:30|1.1994
21:53:31|1.199
21:53:31|1.199
21:53:32|1.199
21:53:33|1.199
21:53:35|1.199
21:53:35|1.1993
21:53:36|1.1993
21:53:37|1.1993
21:53:38|1.1993
21:53:39|1.1993
21:53:41|1.1993
21:53:41|1.199
21:53:42|1.199
21:53:44|1.199
21:53:44|1.1988
21:53:45|1.1988
21:53:47|1.1987
21:53:47|1.1987
21:53:48|1.1987
21:53:49|1.1987
21:53:50|1.1987
21:53:52|1.1987
21:53:52|1.1987
21:53:53|1.1987
21:53:54|1.1986
21:53:55|1.1986
21:53:57|1.1986
21:53:58|1.1986
21:53:58|1.1986
21:53:59|1.1986
21:54:00|1.1986
21:54:01|1.1987
21:54:02|1.1987
21:54:03|1.1987
21:54:04|1.1985
21:54:05|1.1985
21:54:06|1.1983
21:54:07|1.1997
21:54:08|1.1997
21:54:10|1.1997
21:54:11|1.1997
21:54:12|1.1997
21:54:13|1.1989
21:54:14|1.1989
21:54:16|1.1989
21:54:16|1.1988
21:54:18|1.1988
21:54:19|1.1991
21:54:20|1.1989
21:54:20|1.1989
21:54:22|1.1989
21:54:22|1.1989
21:54:23|1.199
21:54:24|1.199
21:54:25|1.199
21:54:27|1.199
21:54:28|1.199
21:54:28|1.199
21:54:30|1.199
21:54:30|1.199
21:54:31|1.199
21:54:32|1.199
21:54:33|1.1987
21:54:34|1.1987
21:54:36|1.1987
21:54:36|1.1987
21:54:37|1.1985
21:54:38|1.1988
21:54:39|1.1988
21:54:40|1.1986
21:54:42|1.1986
21:54:42|1.1986
21:54:43|1.1986
21:54:44|1.1986
21:54:45|1.1986
21:54:47|1.1986
21:54:49|1.1986
21:54:49|1.1986
21:54:50|1.1986
21:54:51|1.1986
21:54:52|1.1986
21:54:53|1.1986
21:54:54|1.1986
21:54:55|1.1986
21:54:56|1.1986
21:54:57|1.1983
21:54:58|1.1983
21:54:59|1.1983
21:55:00|1.1981
21:55:01|1.1979
21:55:02|1.1977
21:55:03|1.1979
21:55:05|1.1976
21:55:05|1.1976
21:55:06|1.1976
21:55:07|1.1972
21:55:09|1.1969
21:55:10|1.1969
21:55:11|1.197
21:55:13|1.197
21:55:14|1.1967
21:55:15|1.1963
21:55:16|1.196
21:55:17|1.1959
21:55:19|1.1954
21:55:20|1.1954
21:55:21|1.1952
21:55:22|1.1952
21:55:23|1.1952
21:55:24|1.1952
21:55:25|1.195
21:55:26|1.1939
21:55:27|1.1938
21:55:28|1.1934
21:55:29|1.1927
21:55:30|1.1927
21:55:31|1.1927
21:55:32|1.1923
21:55:33|1.1916
21:55:34|1.192
21:55:35|1.1917
21:55:36|1.1921
21:55:37|1.1913
21:55:38|1.1913
21:55:39|1.1913
21:55:40|1.1914
21:55:41|1.1914
21:55:42|1.1914
21:55:43|1.1911
21:55:45|1.1911
21:55:45|1.1908
21:55:47|1.1905
21:55:47|1.1906
21:55:48|1.1903
21:55:49|1.1902
21:55:50|1.19
21:55:52|1.19
21:55:52|1.19
21:55:53|1.1898
21:55:54|1.1896
21:55:55|1.1892
21:55:56|1.1892
21:55:57|1.1892
21:55:58|1.1892
21:55:59|1.1886
21:56:01|1.1886
21:56:02|1.1884
21:56:02|1.1884
21:56:04|1.1884
21:56:04|1.1884
21:56:06|1.1884
21:56:06|1.1882
21:56:07|1.1882
21:56:09|1.1887
21:56:10|1.1887
21:56:10|1.1883
21:56:12|1.1883
21:56:13|1.1877
21:56:14|1.1877
21:56:15|1.1877
21:56:16|1.1877
21:56:18|1.1881
21:56:18|1.1881
21:56:20|1.1881
21:56:21|1.1881
21:56:21|1.1881
21:56:22|1.188
21:56:24|1.1884
21:56:24|1.1892
21:56:25|1.1894
21:56:26|1.1893
21:56:28|1.1893
21:56:29|1.1893
21:56:29|1.1897
21:56:30|1.1897
21:56:31|1.1909
21:56:32|1.1909
21:56:33|1.1909
21:56:34|1.1909
21:56:35|1.1909
21:56:36|1.1909
21:56:37|1.1902
21:56:38|1.1905
21:56:39|1.1905
21:56:40|1.1899
21:56:41|1.1893
21:56:43|1.189
21:56:43|1.189
21:56:44|1.1889
21:56:46|1.1889
21:56:46|1.1889
21:56:47|1.1889
21:56:49|1.1889
21:56:49|1.1888
21:56:50|1.1888
21:56:52|1.1888
21:56:52|1.1883
21:56:53|1.1883
21:56:54|1.1883
21:56:55|1.1884
21:56:56|1.1887
21:56:57|1.1887
21:56:58|1.1887
21:57:00|1.1885
21:57:01|1.1886
21:57:02|1.1886
21:57:03|1.1886
21:57:04|1.1886
21:57:05|1.1888
21:57:06|1.1888
21:57:07|1.1898
21:57:08|1.1898
21:57:09|1.1898
21:57:10|1.1902
21:57:11|1.1901
21:57:13|1.1899
21:57:13|1.1899
21:57:15|1.1899
21:57:16|1.1903
21:57:16|1.1903
21:57:18|1.1904
21:57:19|1.1904
21:57:20|1.1904
21:57:21|1.1904
21:57:22|1.1904
21:57:23|1.1904
21:57:24|1.1904
21:57:25|1.1904
21:57:26|1.1899
21:57:27|1.1899
21:57:29|1.1899
21:57:30|1.1896
21:57:30|1.1896
21:57:32|1.1895
21:57:32|1.1891
21:57:33|1.1888
21:57:35|1.1888
21:57:36|1.1894
21:57:36|1.1894
21:57:37|1.1894
21:57:39|1.1894
21:57:40|1.1899
21:57:41|1.1899
21:57:42|1.1899
21:57:43|1.1899
21:57:44|1.1899
21:57:44|1.1899
21:57:45|1.1895
21:57:46|1.1895
21:57:47|1.1895
21:57:49|1.1897
21:57:50|1.1898
21:57:50|1.1898
21:57:52|1.1898
21:57:52|1.1898
21:57:53|1.19
21:57:55|1.19
21:57:55|1.1901
21:57:57|1.1906
21:57:58|1.1905
21:57:59|1.1897
21:58:00|1.1889
21:58:00|1.1889
21:58:02|1.1889
21:58:03|1.188
21:58:04|1.188
21:58:05|1.1881
21:58:06|1.1881
21:58:07|1.1881
21:58:08|1.1885
21:58:09|1.1885
21:58:10|1.1885
21:58:11|1.1885
21:58:12|1.1885
21:58:14|1.1885
21:58:14|1.1885
21:58:15|1.1885
21:58:17|1.1885
21:58:17|1.1885
21:58:19|1.1891
21:58:19|1.1891
21:58:20|1.1891
21:58:21|1.1891
21:58:22|1.189
21:58:23|1.189
21:58:24|1.189
21:58:26|1.189
21:58:27|1.1885
21:58:27|1.1887
21:58:29|1.1887
21:58:29|1.1887
21:58:31|1.1891
21:58:31|1.1891
21:58:33|1.1891
21:58:34|1.1891
21:58:35|1.1893
21:58:36|1.1893
21:58:37|1.1893
21:58:38|1.1893
21:58:38|1.1893
21:58:40|1.1891
21:58:41|1.1891
21:58:42|1.1891
21:58:43|1.1891
21:58:44|1.1891
21:58:45|1.1891
21:58:45|1.1891
21:58:46|1.1889
21:58:47|1.1889
21:58:49|1.1887
21:58:50|1.1887
21:58:50|1.189
21:58:52|1.189
21:58:52|1.189
21:58:54|1.189
21:58:55|1.1894
21:58:55|1.1894
21:58:57|1.1894
21:58:57|1.1894
21:58:58|1.1897
21:59:00|1.1897
21:59:00|1.1897
21:59:01|1.19
21:59:03|1.189
21:59:03|1.189
21:59:05|1.1896
21:59:06|1.1901
21:59:07|1.1901
21:59:08|1.1906
21:59:09|1.1906
21:59:10|1.1912
21:59:11|1.1914
21:59:12|1.1914
21:59:13|1.1914
21:59:15|1.1921
21:59:16|1.1933
21:59:17|1.1933
21:59:18|1.1933
21:59:19|1.1937
21:59:20|1.1937
21:59:21|1.1936
21:59:22|1.1936
21:59:23|1.1939
21:59:24|1.1936
21:59:25|1.1942
21:59:26|1.1955
21:59:27|1.1954
21:59:28|1.1954
21:59:29|1.1951
21:59:30|1.1951
21:59:31|1.1945
21:59:32|1.1944
21:59:33|1.1948
21:59:35|1.1949
21:59:35|1.1948
21:59:36|1.1945
21:59:38|1.1939
21:59:38|1.1946
21:59:39|1.1951
21:59:40|1.1938
21:59:41|1.1936
21:59:42|1.1935
21:59:43|1.1949
21:59:44|1.1946
21:59:46|1.1949
21:59:46|1.1947
21:59:47|1.1948
21:59:48|1.1948
21:59:49|1.1948
21:59:50|1.1948
21:59:52|1.1939
21:59:52|1.1936
21:59:53|1.1936
21:59:54|1.1944
21:59:55|1.1944
21:59:56|1.1944
21:59:57|1.1941
21:59:58|1.1941
22:00:00|1.1923
22:00:01|1.1922
22:00:02|1.1927
22:00:03|1.1923
22:00:04|1.1923
22:00:05|1.1933
22:00:06|1.1932
22:00:07|1.1931
22:00:08|1.1931
22:00:09|1.1931
22:00:10|1.1938
22:00:11|1.1934
22:00:12|1.1934
22:00:13|1.1926
22:00:14|1.1926
22:00:15|1.1932
22:00:16|1.1932
22:00:17|1.1932
22:00:18|1.1932
22:00:19|1.1932
22:00:20|1.194
22:00:21|1.194
22:00:22|1.194
22:00:23|1.1935
22:00:24|1.1936
22:00:25|1.1937
22:00:26|1.1937
22:00:27|1.1937
22:00:28|1.1935
22:00:29|1.1935
22:00:31|1.1935
22:00:31|1.1935
22:00:32|1.1932
22:00:33|1.1932
22:00:34|1.1934
22:00:35|1.1934
22:00:37|1.1936
22:00:37|1.1939
22:00:38|1.1939
22:00:39|1.1939
22:00:40|1.1939
22:00:41|1.1935
22:00:42|1.1937
22:00:43|1.1937
22:00:44|1.1937
22:00:45|1.1938
22:00:46|1.1938
22:00:47|1.1944
22:00:48|1.1944
22:00:49|1.1944
22:00:50|1.1944
22:00:51|1.1944
22:00:53|1.1944
22:00:54|1.1944
22:00:55|1.1957
22:00:56|1.1957
22:00:57|1.1963
22:00:58|1.1967
22:00:59|1.197
22:01:00|1.197
22:01:01|1.197
22:01:02|1.1974
22:01:03|1.1976
22:01:04|1.1976
22:01:05|1.1973
22:01:06|1.1971
22:01:07|1.1979
22:01:08|1.1978
22:01:09|1.1978
22:01:10|1.1978
22:01:11|1.1978
22:01:12|1.1978
22:01:13|1.1978
22:01:14|1.1978
22:01:15|1.1978
22:01:16|1.1978
22:01:17|1.1978
22:01:18|1.1978
22:01:19|1.1978
22:01:20|1.1978
22:01:21|1.1984
22:01:22|1.1982
22:01:23|1.1978
22:01:24|1.1977
22:01:25|1.1977
22:01:26|1.1977
22:01:27|1.1977
22:01:28|1.1969
22:01:29|1.1969
22:01:30|1.1959
22:01:31|1.1952
22:01:33|1.1946
22:01:33|1.1941
22:01:34|1.1943
22:01:36|1.1938
22:01:36|1.1937
22:01:37|1.1928
22:01:38|1.1931
22:01:39|1.1926
22:01:40|1.1926
22:01:41|1.1926
22:01:42|1.1926
22:01:43|1.1919
22:01:45|1.1919
22:01:45|1.1926
22:01:46|1.1926
22:01:47|1.1926
22:01:48|1.1926
22:01:49|1.1919
22:01:50|1.1919
22:01:51|1.1919
22:01:52|1.1915
22:01:53|1.1915
22:01:54|1.1915
22:01:56|1.1916
22:01:57|1.1916
22:01:58|1.1915
22:01:59|1.1911
22:02:00|1.1911
22:02:01|1.191
22:02:02|1.1908
22:02:03|1.1908
22:02:04|1.1905
22:02:05|1.1905
22:02:06|1.1908
22:02:07|1.1909
22:02:08|1.1908
22:02:09|1.1902
22:02:10|1.1883
22:02:11|1.1884
22:02:12|1.188
22:02:13|1.1882
22:02:14|1.1882
22:02:15|1.188
22:02:16|1.188
22:02:17|1.1887
22:02:18|1.1884
22:02:20|1.1883
22:02:21|1.1883
22:02:21|1.1892
22:02:22|1.1892
22:02:24|1.1903
22:02:25|1.1903
22:02:26|1.1914
22:02:27|1.1914
22:02:27|1.1922
22:02:28|1.1922
22:02:29|1.1922
22:02:30|1.1926
22:02:32|1.1933
22:02:32|1.1936
22:02:34|1.1941
22:02:34|1.1948
22:02:36|1.1951
22:02:36|1.1947
22:02:38|1.195
22:02:38|1.195
22:02:40|1.195
22:02:41|1.1953
22:02:41|1.1953
22:02:42|1.1953
22:02:44|1.1961
22:02:45|1.1952
22:02:46|1.1964
22:02:46|1.1951
22:02:48|1.1964
22:02:48|1.1964
22:02:49|1.1956
22:02:51|1.1945
22:02:51|1.1963
22:02:53|1.1944
22:02:54|1.1944
22:02:55|1.1954
22:02:55|1.1961
22:02:57|1.1936
22:02:58|1.194
22:02:58|1.1936
22:02:59|1.1927
22:03:01|1.1927
22:03:01|1.1914
22:03:03|1.1914
22:03:04|1.1914
22:03:05|1.1912
22:03:06|1.1907
22:03:07|1.1911
22:03:08|1.1911
22:03:09|1.1901
22:03:10|1.1901
22:03:10|1.1903
22:03:11|1.1901
22:03:13|1.1899
22:03:14|1.1893
22:03:15|1.1893
22:03:15|1.1908
22:03:16|1.1919
22:03:17|1.1931
22:03:19|1.1934
22:03:21|1.1941
22:03:22|1.1941
22:03:23|1.1941
22:03:24|1.1948
22:03:25|1.1952
22:03:26|1.1952
22:03:27|1.194
22:03:28|1.1942
22:03:29|1.1946
22:03:30|1.1948
22:03:31|1.196
22:03:32|1.1934
22:03:33|1.1922
22:03:35|1.1926
22:03:36|1.1926
22:03:36|1.1913
22:03:37|1.1913
22:03:38|1.1913
22:03:40|1.1915
22:03:40|1.1927
22:03:41|1.1927
22:03:43|1.1938
22:03:44|1.1938
22:03:44|1.1938
22:03:45|1.1938
22:03:47|1.1938
22:03:47|1.1941
22:03:48|1.1941
22:03:49|1.1942
22:03:50|1.1942
22:03:51|1.1932
22:03:53|1.1924
22:03:53|1.1928
22:03:54|1.1933
22:03:56|1.193
22:03:56|1.193
22:03:57|1.1926
22:03:58|1.1929
22:03:59|1.1942
22:04:00|1.1942
22:04:01|1.1942
22:04:02|1.1941
22:04:03|1.1941
22:04:04|1.1941
22:04:05|1.1941
22:04:07|1.1919
22:04:08|1.1914
22:04:09|1.1914
22:04:09|1.1914
22:04:10|1.1923
22:04:11|1.1923
22:04:12|1.1925
22:04:14|1.193
22:04:14|1.1932
22:04:15|1.1932
22:04:16|1.1935
22:04:17|1.1937
22:04:19|1.1937
22:04:20|1.1915
22:04:22|1.1905
22:04:23|1.1904
22:04:24|1.1903
22:04:25|1.1903
22:04:26|1.1904
22:04:27|1.1903
22:04:28|1.1903
22:04:30|1.1897
22:04:31|1.1895
22:04:32|1.1895
22:04:33|1.1891
22:04:34|1.189
22:04:35|1.1891
22:04:36|1.1891
22:04:37|1.1885
22:04:38|1.1891
22:04:39|1.1891
22:04:40|1.1884
22:04:41|1.1884
22:04:42|1.1884
22:04:43|1.1884
22:04:44|1.1884
22:04:45|1.1884
22:04:46|1.1885
22:04:47|1.189
22:04:48|1.189
22:04:49|1.1887
22:04:50|1.1881
22:04:51|1.1884
22:04:52|1.1884
22:04:53|1.1884
22:04:54|1.1876
22:04:55|1.1876
22:04:57|1.1878
22:04:57|1.1882
22:04:58|1.1885
22:04:59|1.1885
22:05:00|1.1885
22:05:01|1.1873
22:05:02|1.187
22:05:03|1.1858
22:05:04|1.1885
22:05:06|1.1885
22:05:06|1.1885
22:05:07|1.1884
22:05:08|1.1888
22:05:09|1.1891
22:05:10|1.1889
22:05:11|1.1889
22:05:12|1.1905
22:05:13|1.1904
22:05:14|1.1906
22:05:15|1.1906
22:05:16|1.1898
22:05:17|1.1898
22:05:19|1.1897
22:05:20|1.1889
22:05:21|1.1874
22:05:22|1.1874
22:05:24|1.1873
22:05:25|1.1867
22:05:26|1.1867
22:05:27|1.1867
22:05:28|1.1864
22:05:29|1.1862
22:05:30|1.1863
22:05:31|1.1861
22:05:32|1.186
22:05:33|1.1856
22:05:34|1.1865
22:05:35|1.1865
22:05:36|1.1865
22:05:37|1.1865
22:05:38|1.1865
22:05:39|1.1865
22:05:40|1.1865
22:05:41|1.1862
22:05:42|1.1862
22:05:43|1.1874
22:05:44|1.1874
22:05:45|1.1874
22:05:46|1.1874
22:05:47|1.187
22:05:48|1.1881
22:05:49|1.1881
22:05:50|1.1873
22:05:51|1.1869
22:05:52|1.1869
22:05:53|1.1869
22:05:54|1.1866
22:05:55|1.1868
22:05:56|1.1868
22:05:57|1.187
22:05:58|1.187
22:06:00|1.187
22:06:00|1.1866
22:06:01|1.1856
22:06:02|1.1865
22:06:03|1.1874
22:06:04|1.1874
22:06:05|1.1872
22:06:06|1.1872
22:06:07|1.1873
22:06:08|1.1854
22:06:09|1.185
22:06:10|1.1854
22:06:11|1.1859
22:06:13|1.1869
22:06:13|1.1858
22:06:14|1.1845
22:06:15|1.1848
22:06:17|1.1841
22:06:17|1.1841
22:06:18|1.1846
22:06:19|1.1848
22:06:21|1.1842
22:06:22|1.1841
22:06:23|1.1847
22:06:24|1.1839
22:06:25|1.1849
22:06:26|1.185
22:06:27|1.1838
22:06:28|1.1834
22:06:29|1.1844
22:06:31|1.1847
22:06:32|1.1834
22:06:33|1.1845
22:06:34|1.1844
22:06:35|1.1844
22:06:36|1.1846
22:06:37|1.1842
22:06:37|1.1838
22:06:39|1.1837
22:06:40|1.1837
22:06:40|1.1835
22:06:42|1.1842
22:06:43|1.1843
22:06:43|1.1843
22:06:45|1.1842
22:06:46|1.1842
22:06:46|1.1835
22:06:48|1.1839
22:06:49|1.1832
22:06:49|1.1829
22:06:50|1.1829
22:06:52|1.1837
22:06:53|1.1834
22:06:54|1.1827
22:06:55|1.1827
22:06:56|1.1827
22:06:57|1.1827
22:06:57|1.1823
22:06:58|1.1823
22:06:59|1.1826
22:07:01|1.1826
22:07:01|1.1822
22:07:03|1.1813
22:07:04|1.1812
22:07:05|1.1812
22:07:06|1.1819
22:07:07|1.1823
22:07:08|1.1826
22:07:09|1.182
22:07:10|1.182
22:07:11|1.1823
22:07:12|1.1822
22:07:13|1.1833
22:07:14|1.1831
22:07:15|1.1831
22:07:16|1.1827
22:07:17|1.1827
22:07:18|1.1833
22:07:19|1.1833
22:07:20|1.1841
22:07:22|1.1851
22:07:23|1.1848
22:07:23|1.1842
22:07:26|1.1838
22:07:27|1.1831
22:07:27|1.1831
22:07:29|1.1831
22:07:30|1.1821
22:07:31|1.182
22:07:31|1.182
22:07:32|1.1811
22:07:33|1.1811
22:07:35|1.1809
22:07:36|1.1809
22:07:36|1.181
22:07:37|1.181
22:07:38|1.1813
22:07:39|1.1816
22:07:41|1.1814
22:07:41|1.182
22:07:43|1.182
22:07:44|1.1815
22:07:45|1.1815
22:07:45|1.1815
22:07:47|1.181
22:07:48|1.1828
22:07:48|1.1821
22:07:49|1.1818
22:07:51|1.1818
22:07:52|1.1814
22:07:53|1.1821
22:07:53|1.182
22:07:54|1.182
22:07:56|1.182
22:07:56|1.1818
22:07:57|1.1818
22:07:58|1.1818
22:08:00|1.1818
22:08:00|1.1818
22:08:02|1.1818
22:08:02|1.1812
22:08:04|1.182
22:08:04|1.182
22:08:05|1.1828
22:08:07|1.1828
22:08:07|1.1828
22:08:09|1.1828
22:08:10|1.1828
22:08:11|1.1831
22:08:12|1.1829
22:08:12|1.1827
22:08:14|1.1826
22:08:15|1.1826
22:08:16|1.1812
22:08:16|1.1815
22:08:18|1.1813
22:08:18|1.1813
22:08:19|1.1811
22:08:21|1.1812
22:08:21|1.1812
22:08:24|1.1815
22:08:25|1.1815
22:08:26|1.1818
22:08:27|1.182
22:08:28|1.182
22:08:28|1.182
22:08:30|1.182
22:08:31|1.182
22:08:31|1.182
22:08:32|1.1816
22:08:34|1.1816
22:08:35|1.1816
22:08:36|1.1816
22:08:37|1.1817
22:08:38|1.1817
22:08:38|1.1817
22:08:40|1.1815
22:08:40|1.1811
22:08:42|1.181
22:08:43|1.181
22:08:43|1.181
22:08:45|1.1819
22:08:46|1.1819
22:08:47|1.1823
22:08:47|1.1823
22:08:49|1.1823
22:08:50|1.1814
22:08:51|1.1814
22:08:52|1.1809
22:08:53|1.1811
22:08:54|1.1812
22:08:55|1.1812
22:08:56|1.1812
22:08:57|1.1819
22:08:58|1.1815
22:08:59|1.1811
22:09:00|1.1811
22:09:01|1.1815
22:09:02|1.1819
22:09:03|1.182
22:09:04|1.182
22:09:05|1.182
22:09:06|1.182
22:09:07|1.1818
22:09:08|1.1812
22:09:09|1.1815
22:09:10|1.1815
22:09:11|1.1816
22:09:12|1.1816
22:09:13|1.1816
22:09:14|1.1815
22:09:15|1.1813
22:09:16|1.1811
22:09:17|1.1814
22:09:18|1.1814
22:09:19|1.1816
22:09:20|1.1816
22:09:21|1.1816
22:09:22|1.1816
22:09:23|1.1807
22:09:24|1.1812
22:09:26|1.1812
22:09:27|1.1807
22:09:28|1.1802
22:09:29|1.1801
22:09:30|1.1801
22:09:31|1.18
22:09:32|1.1795
22:09:33|1.1797
22:09:34|1.179
22:09:35|1.179
22:09:36|1.1782
22:09:37|1.1777
22:09:38|1.1785
22:09:39|1.1783
22:09:40|1.1786
22:09:41|1.1786
22:09:42|1.1784
22:09:43|1.1784
22:09:44|1.1784
22:09:45|1.1784
22:09:46|1.1784
22:09:47|1.1778
22:09:48|1.1777
22:09:49|1.1776
22:09:50|1.1776
22:09:51|1.1774
22:09:52|1.1772
22:09:53|1.1776
22:09:54|1.1777
22:09:55|1.1777
22:09:56|1.1777
22:09:58|1.1781
22:09:59|1.1781
22:10:00|1.1781
22:10:01|1.1781
22:10:02|1.1776
22:10:02|1.1776
22:10:04|1.1776
22:10:04|1.1776
22:10:06|1.1776
22:10:07|1.1776
22:10:08|1.1777
22:10:08|1.1777
22:10:09|1.1777
22:10:10|1.1774
22:10:11|1.1771
22:10:13|1.1762
22:10:14|1.1763
22:10:15|1.1763
22:10:16|1.1756
22:10:17|1.1755
22:10:18|1.1746
22:10:19|1.1748
22:10:19|1.1749
22:10:20|1.1748
22:10:21|1.1748
22:10:23|1.1748
22:10:23|1.1748
22:10:24|1.1745
22:10:26|1.1748
22:10:27|1.1747
22:10:28|1.1742
22:10:29|1.1742
22:10:30|1.1738
22:10:31|1.1738
22:10:32|1.1737
22:10:33|1.1738
22:10:34|1.1737
22:10:35|1.1738
22:10:36|1.1738
22:10:37|1.1734
22:10:38|1.1736
22:10:39|1.1739
22:10:40|1.1739
22:10:41|1.1743
22:10:42|1.1745
22:10:43|1.1739
22:10:44|1.1736
22:10:45|1.1735
22:10:46|1.1735
22:10:47|1.1736
22:10:48|1.1731
22:10:49|1.1731
22:10:50|1.1731
22:10:51|1.1734
22:10:52|1.1737
22:10:53|1.1737
22:10:54|1.1735
22:10:55|1.1735
22:10:56|1.1729
22:10:57|1.1729
22:10:58|1.1726
22:10:59|1.1725
22:11:00|1.1728
22:11:01|1.173
22:11:02|1.174
22:11:03|1.1742
22:11:04|1.1746
22:11:05|1.1743
22:11:06|1.1756
22:11:07|1.1754
22:11:08|1.1753
22:11:09|1.1753
22:11:10|1.1746
22:11:11|1.1753
22:11:12|1.1753
22:11:13|1.175
22:11:14|1.1751
22:11:16|1.1747
22:11:16|1.1741
22:11:17|1.1729
22:11:18|1.1725
22:11:19|1.1724
22:11:21|1.1724
22:11:22|1.1726
22:11:23|1.1726
22:11:23|1.1725
22:11:25|1.1718
22:11:26|1.1711
22:11:27|1.1711
22:11:28|1.1724
22:11:30|1.172
22:11:31|1.172
22:11:31|1.172
22:11:32|1.1725
22:11:33|1.1725
22:11:35|1.1724
22:11:35|1.1721
22:11:37|1.1717
22:11:37|1.1717
22:11:38|1.1711
22:11:40|1.1712
22:11:40|1.171
22:11:41|1.1708
22:11:42|1.1707
22:11:43|1.1709
22:11:44|1.1712
22:11:45|1.1711
22:11:46|1.1711
22:11:47|1.1714
22:11:49|1.171
22:11:49|1.1707
22:11:51|1.1707
22:11:51|1.1706
22:11:52|1.1706
22:11:53|1.1709
22:11:54|1.1713
22:11:55|1.1717
22:11:57|1.1721
22:11:57|1.1723
22:11:58|1.1717
22:11:59|1.172
22:12:00|1.1716
22:12:01|1.1711
22:12:02|1.1703
22:12:03|1.1707
22:12:04|1.1707
22:12:05|1.1706
22:12:06|1.17
22:12:07|1.1701
22:12:08|1.1699
22:12:09|1.1699
22:12:11|1.1698
22:12:11|1.1706
22:12:12|1.1708
22:12:13|1.1711
22:12:15|1.1706
22:12:16|1.1702
22:12:17|1.1699
22:12:18|1.1699
22:12:18|1.1704
22:12:19|1.1701
22:12:20|1.1695
22:12:21|1.1695
22:12:22|1.1695
22:12:23|1.167
22:12:24|1.1671
22:12:26|1.1679
22:12:28|1.1674
22:12:28|1.1679
22:12:30|1.1679
22:12:31|1.1678
22:12:31|1.168
22:12:32|1.1674
22:12:33|1.1671
22:12:34|1.1678
22:12:36|1.1678
22:12:36|1.1681
22:12:37|1.1679
22:12:39|1.1679
22:12:40|1.1677
22:12:41|1.1681
22:12:42|1.1679
22:12:43|1.1675
22:12:44|1.1668
22:12:45|1.1668
22:12:46|1.1668
22:12:47|1.167
22:12:48|1.1675
22:12:49|1.1675
22:12:50|1.1675
22:12:51|1.1656
22:12:52|1.1664
22:12:53|1.1664
22:12:54|1.1658
22:12:55|1.1663
22:12:56|1.1665
22:12:57|1.164
22:12:58|1.164
22:12:59|1.1648
22:13:00|1.164
22:13:01|1.1639
22:13:02|1.1646
22:13:03|1.165
22:13:04|1.1643
22:13:05|1.1646
22:13:06|1.1648
22:13:08|1.1647
22:13:09|1.1642
22:13:09|1.1646
22:13:10|1.1645
22:13:11|1.1653
22:13:13|1.165
22:13:13|1.1652
22:13:14|1.165
22:13:15|1.1651
22:13:16|1.1653
22:13:18|1.1661
22:13:18|1.166
22:13:19|1.166
22:13:20|1.1667
22:13:21|1.1665
22:13:22|1.1668
22:13:23|1.1671
22:13:24|1.1677
22:13:25|1.1678
22:13:26|1.1687
22:13:28|1.1687
22:13:29|1.1692
22:13:30|1.1685
22:13:31|1.1686
22:13:32|1.1687
22:13:33|1.1679
22:13:34|1.1683
22:13:35|1.1684
22:13:36|1.1684
22:13:37|1.1688
22:13:38|1.1688
22:13:39|1.1688
22:13:40|1.1688
22:13:41|1.1688
22:13:43|1.1688
22:13:44|1.168
22:13:45|1.1682
22:13:45|1.1683
22:13:47|1.1678
22:13:47|1.1682
22:13:49|1.1683
22:13:50|1.1689
22:13:51|1.1692
22:13:52|1.1689
22:13:53|1.169
22:13:54|1.1689
22:13:55|1.1689
22:13:56|1.1694
22:13:57|1.1694
22:13:59|1.1691
22:13:59|1.1689
22:14:01|1.1689
22:14:01|1.1696
22:14:02|1.1694
22:14:04|1.1695
22:14:04|1.1714
22:14:05|1.1702
22:14:06|1.1707
22:14:08|1.1707
22:14:09|1.1704
22:14:10|1.1704
22:14:11|1.1704
22:14:11|1.1697
22:14:13|1.1697
22:14:14|1.1697
22:14:15|1.1695
22:14:16|1.1699
22:14:17|1.1698
22:14:17|1.1699
22:14:19|1.1705
22:14:19|1.1705
22:14:21|1.1696
22:14:22|1.1695
22:14:22|1.1695
22:14:24|1.1695
22:14:25|1.1695
22:14:26|1.1698
22:14:26|1.1698
22:14:28|1.1698
22:14:28|1.1698
22:14:30|1.1695
22:14:31|1.1687
22:14:33|1.1686
22:14:33|1.1681
22:14:34|1.1682
22:14:35|1.1689
22:14:36|1.1688
22:14:37|1.1693
22:14:39|1.1698
22:14:40|1.1698
22:14:40|1.1698
22:14:41|1.1698
22:14:42|1.1698
22:14:43|1.1691
22:14:44|1.1694
22:14:46|1.1694
22:14:47|1.1694
22:14:48|1.1693
22:14:49|1.1694
22:14:49|1.1694
22:14:51|1.1691
22:14:51|1.1691
22:14:53|1.1679
22:14:54|1.1672
22:14:55|1.1666
22:14:55|1.1667
22:14:56|1.1667
22:14:57|1.1669
22:14:59|1.1669
22:14:59|1.1672
22:15:01|1.1672
22:15:01|1.1674
22:15:03|1.1674
22:15:04|1.1669
22:15:05|1.1669
22:15:06|1.168
22:15:06|1.1692
22:15:07|1.169
22:15:08|1.1694
22:15:10|1.1698
22:15:11|1.17
22:15:12|1.17
22:15:13|1.1701
22:15:13|1.1698
22:15:14|1.1688
22:15:15|1.1685
22:15:17|1.1685
22:15:17|1.1685
22:15:18|1.1683
22:15:20|1.1683
22:15:21|1.1685
22:15:21|1.1686
22:15:23|1.1685
22:15:24|1.1685
22:15:25|1.1688
22:15:26|1.1688
22:15:27|1.1688
22:15:29|1.1688
22:15:30|1.169
22:15:30|1.1689
22:15:32|1.1689
22:15:34|1.169
22:15:35|1.169
22:15:35|1.169
22:15:37|1.169
22:15:38|1.169
22:15:39|1.1686
22:15:40|1.1678
22:15:41|1.168
22:15:42|1.168
22:15:43|1.167
22:15:45|1.1673
22:15:45|1.1673
22:15:47|1.1667
22:15:47|1.167
22:15:49|1.1668
22:15:49|1.1668
22:15:50|1.1671
22:15:52|1.1665
22:15:52|1.1666
22:15:53|1.1664
22:15:54|1.1667
22:15:55|1.166
22:15:56|1.166
22:15:57|1.166
22:15:58|1.1666
22:15:59|1.1665
22:16:00|1.1672
22:16:01|1.1683
22:16:03|1.1688
22:16:03|1.1686
22:16:04|1.1686
22:16:05|1.1679
22:16:06|1.1677
22:16:07|1.1675
22:16:08|1.1669
22:16:09|1.1669
22:16:10|1.1663
22:16:11|1.1667
22:16:12|1.1662
22:16:13|1.1663
22:16:14|1.1663
22:16:15|1.1665
22:16:16|1.1665
22:16:17|1.1664
22:16:19|1.1664
22:16:20|1.1657
22:16:21|1.1657
22:16:22|1.1653
22:16:23|1.1659
22:16:24|1.1662
22:16:25|1.1662
22:16:26|1.1659
22:16:27|1.1659
22:16:28|1.1659
22:16:29|1.1662
22:16:30|1.166
22:16:32|1.166
22:16:32|1.1655
22:16:33|1.1655
22:16:34|1.1655
22:16:36|1.1657
22:16:37|1.1661
22:16:37|1.1661
22:16:39|1.1661
22:16:40|1.1673
22:16:41|1.1673
22:16:41|1.1672
22:16:42|1.1672
22:16:43|1.1665
22:16:44|1.1665
22:16:45|1.1671
22:16:47|1.1673
22:16:47|1.1673
22:16:48|1.1673
22:16:50|1.1671
22:16:51|1.1671
22:16:51|1.1671
22:16:53|1.1671
22:16:54|1.1671
22:16:55|1.1671
22:16:56|1.1674
22:16:56|1.1678
22:16:58|1.1679
22:16:59|1.1679
22:16:59|1.1669
22:17:00|1.1668
22:17:01|1.1668
22:17:02|1.1672
22:17:04|1.1666
22:17:05|1.1666
22:17:06|1.1664
22:17:06|1.166
22:17:08|1.166
22:17:08|1.166
22:17:10|1.1655
22:17:10|1.1656
22:17:12|1.1661
22:17:12|1.1666
22:17:14|1.1671
22:17:15|1.1671
22:17:16|1.1671
22:17:17|1.1686
22:17:18|1.1694
22:17:19|1.1695
22:17:20|1.1692
22:17:21|1.1692
22:17:22|1.1692
22:17:23|1.17
22:17:24|1.17
22:17:25|1.1706
22:17:26|1.1706
22:17:27|1.1709
22:17:28|1.1703
22:17:29|1.1709
22:17:30|1.171
22:17:31|1.171
22:17:32|1.171
22:17:34|1.1725
22:17:35|1.1721
22:17:36|1.1719
22:17:37|1.1721
22:17:38|1.1723
22:17:38|1.172
22:17:40|1.1714
22:17:41|1.1714
22:17:42|1.1714
22:17:43|1.1721
22:17:44|1.1721
22:17:45|1.1721
22:17:46|1.1722
22:17:47|1.1717
22:17:47|1.1715
22:17:49|1.1711
22:17:49|1.1711
22:17:51|1.1704
22:17:51|1.1695
22:17:53|1.1695
22:17:53|1.1697
22:17:54|1.1701
22:17:56|1.1695
22:17:57|1.1685
22:17:58|1.1681
22:17:58|1.1679
22:18:00|1.1679
22:18:01|1.1687
22:18:02|1.169
22:18:03|1.169
22:18:04|1.169
22:18:05|1.1694
22:18:06|1.1694
22:18:07|1.1694
22:18:08|1.1694
22:18:09|1.1684
22:18:10|1.1675
22:18:11|1.1679
22:18:12|1.1681
22:18:13|1.1681
22:18:14|1.1681
22:18:15|1.1686
22:18:16|1.1681
22:18:17|1.1677
22:18:18|1.1677
22:18:19|1.1683
22:18:20|1.169
22:18:21|1.169
22:18:22|1.1676
22:18:23|1.1676
22:18:24|1.1676
22:18:25|1.1676
22:18:26|1.1676
22:18:27|1.1685
22:18:28|1.1692
22:18:29|1.1692
22:18:30|1.1697
22:18:31|1.1697
22:18:32|1.169
22:18:33|1.1681
22:18:35|1.1679
22:18:36|1.1679
22:18:36|1.1686
22:18:37|1.1684
22:18:39|1.1678
22:18:39|1.1678
22:18:40|1.1673
22:18:41|1.1673
22:18:42|1.1673
22:18:43|1.1673
22:18:45|1.1673
22:18:46|1.1673
22:18:47|1.1675
22:18:47|1.1675
22:18:49|1.1672
22:18:49|1.1672
22:18:51|1.1672
22:18:51|1.167
22:18:53|1.167
22:18:53|1.167
22:18:54|1.167
22:18:55|1.167
22:18:57|1.1672
22:18:57|1.1672
22:18:59|1.1672
22:18:59|1.1662
22:19:01|1.1666
22:19:02|1.1666
22:19:02|1.1666
22:19:04|1.1663
22:19:04|1.1657
22:19:06|1.1658
22:19:07|1.1662
22:19:08|1.1656
22:19:09|1.1656
22:19:10|1.1662
22:19:11|1.1662
22:19:12|1.1667
22:19:13|1.1675
22:19:14|1.1681
22:19:15|1.1683
22:19:16|1.1683
22:19:17|1.1685
22:19:18|1.1685
22:19:19|1.1678
22:19:20|1.1677
22:19:21|1.1677
22:19:22|1.1671
22:19:23|1.1668
22:19:24|1.1668
22:19:25|1.1661
22:19:26|1.1661
22:19:27|1.1661
22:19:28|1.1655
22:19:29|1.1655
22:19:30|1.165
22:19:31|1.165
22:19:32|1.165
22:19:33|1.1643
22:19:34|1.1643
22:19:36|1.1637
22:19:37|1.1638
22:19:38|1.1636
22:19:39|1.1636
22:19:40|1.1636
22:19:40|1.1636
22:19:42|1.1636
22:19:43|1.1629
22:19:44|1.1628
22:19:45|1.1628
22:19:46|1.1629
22:19:47|1.1629
22:19:48|1.1627
22:19:49|1.1625
22:19:50|1.1625
22:19:51|1.1625
22:19:52|1.1624
22:19:53|1.1624
22:19:54|1.1631
22:19:55|1.1627
22:19:56|1.1631
22:19:57|1.1626
22:19:58|1.1627
22:19:59|1.1629
22:20:00|1.1629
22:20:01|1.1626
22:20:02|1.1632
22:20:03|1.1631
22:20:04|1.1633
22:20:05|1.1636
22:20:06|1.1633
22:20:07|1.1628
22:20:08|1.1628
22:20:09|1.1628
22:20:10|1.1624
22:20:11|1.1625
22:20:12|1.1625
22:20:13|1.1623
22:20:14|1.1614
22:20:15|1.1612
22:20:16|1.1617
22:20:17|1.1617
22:20:18|1.1617
22:20:19|1.1631
22:20:20|1.1631
22:20:21|1.1631
22:20:22|1.1629
22:20:23|1.1621
22:20:24|1.1624
22:20:25|1.1624
22:20:26|1.1624
22:20:27|1.1625
22:20:28|1.1625
22:20:30|1.163
22:20:30|1.1628
22:20:31|1.1628
22:20:32|1.163
22:20:33|1.163
22:20:34|1.1628
22:20:36|1.1623
22:20:36|1.1614
22:20:37|1.1614
22:20:38|1.1601
22:20:40|1.1601
22:20:41|1.1601
22:20:42|1.1608
22:20:43|1.1609
22:20:44|1.161
22:20:45|1.1616
22:20:46|1.1615
22:20:47|1.1624
22:20:48|1.1624
22:20:49|1.1621
22:20:51|1.162
22:20:51|1.1621
22:20:53|1.1624
22:20:53|1.1628
22:20:55|1.1625
22:20:55|1.1635
22:20:57|1.1631
22:20:57|1.1631
22:20:58|1.1631
22:20:59|1.1631
22:21:00|1.1631
22:21:01|1.1631
22:21:03|1.1633
22:21:03|1.1631
22:21:04|1.1624
22:21:05|1.1623
22:21:06|1.163
22:21:07|1.1618
22:21:09|1.1618
22:21:09|1.1605
22:21:10|1.1602
22:21:11|1.1604
22:21:12|1.1603
22:21:13|1.1605
22:21:14|1.16
22:21:15|1.16
22:21:16|1.1601
22:21:17|1.16
22:21:18|1.16
22:21:19|1.1595
22:21:20|1.1595
22:21:21|1.1595
22:21:22|1.1594
22:21:23|1.1593
22:21:24|1.1591
22:21:25|1.16
22:21:26|1.16
22:21:27|1.1582
22:21:28|1.1585
22:21:29|1.1586
22:21:31|1.1585
22:21:31|1.1585
22:21:32|1.1585
22:21:33|1.1585
22:21:34|1.1585
22:21:35|1.1583
22:21:37|1.1583
22:21:37|1.1579
22:21:38|1.1577
22:21:39|1.1577
22:21:41|1.1577
22:21:42|1.1572
22:21:42|1.1567
22:21:44|1.1567
22:21:45|1.1572
22:21:46|1.1593
22:21:47|1.1586
22:21:48|1.159
22:21:49|1.1589
22:21:50|1.159
22:21:51|1.1592
22:21:52|1.1592
22:21:52|1.1591
22:21:54|1.1589
22:21:55|1.1592
22:21:56|1.1592
22:21:57|1.1592
22:21:58|1.1592
22:21:59|1.1592
22:21:59|1.1596
22:22:01|1.1613
22:22:02|1.1611
22:22:03|1.1611
22:22:04|1.161
22:22:05|1.1585
22:22:06|1.1582
22:22:07|1.1594
22:22:08|1.1594
22:22:09|1.1587
22:22:10|1.1593
22:22:11|1.159
22:22:12|1.1589
22:22:13|1.1594
22:22:14|1.1591
22:22:15|1.1588
22:22:16|1.1588
22:22:17|1.1582
22:22:18|1.1582
22:22:19|1.1582
22:22:20|1.1577
22:22:21|1.1577
22:22:22|1.1577
22:22:23|1.1573
22:22:24|1.1576
22:22:25|1.1576
22:22:26|1.1578
22:22:27|1.1573
22:22:28|1.1575
22:22:29|1.1525
22:22:30|1.153
22:22:31|1.153
22:22:32|1.1522
22:22:33|1.1532
22:22:34|1.1535
22:22:35|1.1546
22:22:36|1.1546
22:22:37|1.1542
22:22:38|1.1539
22:22:39|1.1548
22:22:40|1.155
22:22:41|1.1551
22:22:42|1.1546
22:22:43|1.1544
22:22:44|1.1545
22:22:46|1.1547
22:22:47|1.1554
22:22:47|1.1549
22:22:48|1.1561
22:22:50|1.1562
22:22:50|1.1565
22:22:52|1.1572
22:22:52|1.1572
22:22:54|1.1566
22:22:55|1.1567
22:22:56|1.1561
22:22:57|1.156
22:22:58|1.156
22:22:59|1.156
22:23:00|1.156
22:23:01|1.1552
22:23:02|1.1552
22:23:03|1.1556
22:23:04|1.1552
22:23:05|1.1546
22:23:06|1.1551
22:23:07|1.1549
22:23:08|1.1549
22:23:09|1.1545
22:23:10|1.1545
22:23:11|1.1548
22:23:12|1.1544
22:23:13|1.1547
22:23:14|1.1549
22:23:15|1.1552
22:23:16|1.155
22:23:17|1.1546
22:23:18|1.1543
22:23:19|1.1543
22:23:20|1.1535
22:23:21|1.1535
22:23:22|1.1541
22:23:23|1.1542
22:23:24|1.1548
22:23:25|1.1544
22:23:26|1.1541
22:23:27|1.1542
22:23:28|1.1544
22:23:29|1.1544
22:23:30|1.1548
22:23:31|1.155
22:23:32|1.1551
22:23:33|1.1551
22:23:34|1.1551
22:23:35|1.1551
22:23:36|1.1555
22:23:37|1.1555
22:23:38|1.1555
22:23:39|1.1558
22:23:40|1.1556
22:23:42|1.1556
22:23:42|1.1554
22:23:43|1.1554
22:23:44|1.1562
22:23:46|1.1562
22:23:47|1.1555
22:23:48|1.1555
22:23:48|1.1556
22:23:50|1.1548
22:23:51|1.1548
22:23:52|1.1536
22:23:52|1.1544
22:23:54|1.1544
22:23:55|1.1539
22:23:55|1.1547
22:23:57|1.1546
22:23:57|1.1546
22:23:58|1.1551
22:24:00|1.1546
22:24:01|1.1546
22:24:02|1.1552
22:24:02|1.1552
22:24:04|1.1545
22:24:05|1.1546
22:24:06|1.1552
22:24:07|1.1554
22:24:08|1.1551
22:24:09|1.1545
22:24:10|1.1546
22:24:11|1.1546
22:24:12|1.1546
22:24:13|1.1547
22:24:14|1.1547
22:24:15|1.1547
22:24:16|1.1552
22:24:17|1.1552
22:24:18|1.1555
22:24:19|1.1555
22:24:20|1.1555
22:24:21|1.1555
22:24:22|1.1548
22:24:23|1.1548
22:24:24|1.1547
22:24:25|1.1549
22:24:26|1.1549
22:24:27|1.154
22:24:28|1.1533
22:24:29|1.1533
22:24:30|1.1533
22:24:31|1.1535
22:24:32|1.1535
22:24:33|1.1532
22:24:34|1.1532
22:24:35|1.1537
22:24:36|1.1537
22:24:37|1.1535
22:24:38|1.1534
22:24:39|1.1537
22:24:40|1.1537
22:24:42|1.1542
22:24:43|1.1542
22:24:44|1.1542
22:24:44|1.1542
22:24:45|1.1542
22:24:47|1.1542
22:24:47|1.154
22:24:49|1.154
22:24:50|1.154
22:24:51|1.154
22:24:52|1.1544
22:24:52|1.1544
22:24:54|1.1544
22:24:54|1.1544
22:24:56|1.1544
22:24:58|1.1544
22:24:59|1.1544
22:24:59|1.1544
22:25:00|1.1543
22:25:02|1.1542
22:25:03|1.1548
22:25:04|1.1548
22:25:04|1.1552
22:25:05|1.1552
22:25:06|1.1554
22:25:07|1.156
22:25:08|1.156
22:25:09|1.156
22:25:11|1.1562
22:25:11|1.1563
22:25:12|1.1564
22:25:13|1.1565
22:25:14|1.1569
22:25:15|1.1564
22:25:17|1.1562
22:25:17|1.1562
22:25:18|1.1565
22:25:19|1.1565
22:25:20|1.1565
22:25:22|1.1563
22:25:22|1.1565
22:25:24|1.1568
22:25:24|1.1572
22:25:26|1.1569
22:25:26|1.1571
22:25:28|1.1571
22:25:28|1.1572
22:25:29|1.1572
22:25:30|1.1572
22:25:31|1.1571
22:25:33|1.1574
22:25:33|1.1568
22:25:35|1.1564
22:25:36|1.1559
22:25:36|1.1559
22:25:37|1.1553
22:25:39|1.1547
22:25:41|1.1537
22:25:42|1.1536
22:25:43|1.1535
22:25:44|1.1526
22:25:45|1.1526
22:25:45|1.1525
22:25:47|1.1527
22:25:48|1.1527
22:25:49|1.1524
22:25:50|1.1529
22:25:51|1.1535
22:25:52|1.1534
22:25:53|1.1538
22:25:54|1.1538
22:25:55|1.1538
22:25:56|1.1545
22:25:57|1.1548
22:25:58|1.1544
22:25:59|1.1542
22:26:00|1.1547
22:26:01|1.1554
22:26:02|1.1553
22:26:03|1.1561
22:26:04|1.1561
22:26:05|1.1564
22:26:06|1.1564
22:26:07|1.1573
22:26:08|1.1573
22:26:09|1.1584
22:26:10|1.1584
22:26:11|1.1584
22:26:12|1.158
22:26:13|1.1579
22:26:14|1.1571
22:26:15|1.1571
22:26:16|1.1568
22:26:17|1.1569
22:26:18|1.1562
22:26:19|1.1559
22:26:20|1.1559
22:26:21|1.1559
22:26:22|1.1563
22:26:23|1.1558
22:26:24|1.1549
22:26:25|1.1548
22:26:26|1.1549
22:26:27|1.1548
22:26:28|1.1548
22:26:29|1.1548
22:26:30|1.1548
22:26:31|1.155
22:26:32|1.155
22:26:33|1.1546
22:26:34|1.1546
22:26:35|1.1546
22:26:36|1.1541
22:26:37|1.1536
22:26:38|1.1535
22:26:39|1.1535
22:26:40|1.1536
22:26:42|1.1538
22:26:43|1.1535
22:26:44|1.1535
22:26:45|1.154
22:26:46|1.1546
22:26:47|1.1546
22:26:48|1.1544
22:26:49|1.1544
22:26:50|1.1544
22:26:51|1.1544
22:26:52|1.1544
22:26:53|1.1549
22:26:54|1.1556
22:26:55|1.156
22:26:56|1.1557
22:26:57|1.1554
22:26:58|1.1554
22:26:59|1.1547
22:27:00|1.1551
22:27:01|1.1548
22:27:03|1.1552
22:27:04|1.1554
22:27:05|1.1558
22:27:05|1.1558
22:27:06|1.1551
22:27:08|1.1549
22:27:09|1.1546
22:27:09|1.1534
22:27:11|1.1536
22:27:12|1.1535
22:27:13|1.1524
22:27:14|1.1524
22:27:15|1.1518
22:27:15|1.152
22:27:17|1.152
22:27:18|1.1525
22:27:18|1.1527
22:27:19|1.1523
22:27:20|1.1524
22:27:22|1.1524
22:27:23|1.1527
22:27:24|1.1522
22:27:25|1.1522
22:27:26|1.1527
22:27:27|1.1529
22:27:28|1.1529
22:27:29|1.1526
22:27:30|1.1526
22:27:31|1.1526
22:27:32|1.153
22:27:33|1.153
22:27:34|1.1525
22:27:35|1.1523
22:27:36|1.1525
22:27:37|1.1524
22:27:38|1.1533
22:27:39|1.1526
22:27:40|1.1523
22:27:41|1.1523
22:27:42|1.1531
22:27:43|1.1529
22:27:44|1.1527
22:27:45|1.1527
22:27:46|1.153
22:27:47|1.153
22:27:48|1.1532
22:27:49|1.1532
22:27:50|1.1528
22:27:51|1.1526
22:27:52|1.1526
22:27:53|1.1526
22:27:54|1.1523
22:27:55|1.1523
22:27:56|1.1523
22:27:57|1.1523
22:27:58|1.1525
22:27:59|1.153
22:28:00|1.152
22:28:01|1.1522
22:28:02|1.153
22:28:03|1.152
22:28:04|1.152
22:28:05|1.1525
22:28:07|1.1525
22:28:07|1.1515
22:28:09|1.1516
22:28:09|1.1514
22:28:11|1.1518
22:28:11|1.1527
22:28:12|1.1522
22:28:13|1.1522
22:28:15|1.152
22:28:16|1.1525
22:28:16|1.1528
22:28:17|1.1534
22:28:18|1.1534
22:28:19|1.1534
22:28:20|1.1538
22:28:21|1.1536
22:28:22|1.1538
22:28:23|1.1537
22:28:25|1.1541
22:28:25|1.1536
22:28:26|1.152
22:28:27|1.1516
22:28:28|1.1516
22:28:30|1.1511
22:28:31|1.1511
22:28:31|1.1511
22:28:32|1.1509
22:28:33|1.1509
22:28:34|1.151
22:28:35|1.151
22:28:36|1.1512
22:28:38|1.151
22:28:38|1.1511
22:28:39|1.1511
22:28:40|1.1511
22:28:41|1.1513
22:28:42|1.1513
22:28:43|1.151
22:28:45|1.1507
22:28:47|1.15
22:28:47|1.15
22:28:48|1.1505
22:28:49|1.1503
22:28:50|1.1503
22:28:52|1.1505
22:28:52|1.1503
22:28:54|1.1502
22:28:55|1.1502
22:28:56|1.1501
22:28:58|1.15
22:28:59|1.15
22:29:00|1.15
22:29:00|1.1505
22:29:02|1.1508
22:29:02|1.1507
22:29:04|1.1506
22:29:04|1.1504
22:29:05|1.1503
22:29:06|1.1506
22:29:08|1.1506
22:29:08|1.1506
22:29:09|1.1514
22:29:10|1.1509
22:29:11|1.1509
22:29:12|1.1509
22:29:13|1.1507
22:29:14|1.1505
22:29:15|1.1506
22:29:16|1.1505
22:29:18|1.1504
22:29:19|1.1501
22:29:20|1.1501
22:29:21|1.1506
22:29:22|1.1505
22:29:23|1.1505
22:29:24|1.1505
22:29:25|1.1504
22:29:26|1.1506
22:29:27|1.1511
22:29:28|1.1508
22:29:29|1.1508
22:29:30|1.1508
22:29:31|1.151
22:29:32|1.1505
22:29:33|1.1507
22:29:34|1.1509
22:29:35|1.151
22:29:36|1.151
22:29:37|1.1512
22:29:38|1.1512
22:29:39|1.1512
22:29:40|1.1512
22:29:41|1.151
22:29:42|1.1512
22:29:43|1.1512
22:29:45|1.1512
22:29:46|1.1515
22:29:47|1.1518
22:29:48|1.1518
22:29:49|1.1515
22:29:50|1.1513
22:29:51|1.1512
22:29:52|1.1512
22:29:53|1.1512
22:29:54|1.1512
22:29:55|1.1512
22:29:57|1.1512
22:29:58|1.1508
22:29:59|1.1508
22:29:59|1.1508
22:30:00|1.1508
22:30:02|1.1508
22:30:02|1.1507
22:30:04|1.15
22:30:05|1.1502
22:30:05|1.1503
22:30:06|1.15
22:30:07|1.15
22:30:08|1.1502
22:30:09|1.1503
22:30:11|1.1507
22:30:11|1.1507
22:30:13|1.15
22:30:13|1.1501
22:30:15|1.1501
22:30:15|1.151
22:30:16|1.151
22:30:17|1.151
22:30:18|1.1512
22:30:19|1.1515
22:30:20|1.1514
22:30:22|1.1507
22:30:22|1.1507
22:30:23|1.1505
22:30:24|1.1505
22:30:26|1.1505
22:30:26|1.1505
22:30:27|1.1505
22:30:28|1.1501
22:30:29|1.1501
22:30:30|1.1501
22:30:31|1.15
22:30:32|1.1501
22:30:33|1.1504
22:30:34|1.1504
22:30:36|1.1504
22:30:36|1.1509
22:30:37|1.1512
22:30:38|1.1501
22:30:40|1.1501
22:30:40|1.1504
22:30:41|1.1504
22:30:42|1.1505
22:30:43|1.1505
22:30:45|1.15
22:30:46|1.15
22:30:47|1.1501
22:30:48|1.1501
22:30:50|1.1501
22:30:51|1.1503
22:30:52|1.1501
22:30:53|1.1501
22:30:54|1.15
22:30:55|1.1504
22:30:55|1.1506
22:30:56|1.1506
22:30:58|1.1503
22:30:58|1.1503
22:31:00|1.1501
22:31:01|1.1504
22:31:02|1.1504
22:31:03|1.15
22:31:03|1.1498
22:31:05|1.1497
22:31:05|1.1492
22:31:07|1.1487
22:31:08|1.1485
22:31:09|1.1483
22:31:10|1.1473
22:31:11|1.1466
22:31:12|1.1469
22:31:14|1.1478
22:31:15|1.1478
22:31:15|1.1479
22:31:16|1.148
22:31:17|1.1489
22:31:19|1.1487
22:31:20|1.1491
22:31:21|1.1477
22:31:22|1.1485
22:31:23|1.149
22:31:24|1.1492
22:31:25|1.1499
22:31:26|1.1493
22:31:27|1.1502
22:31:28|1.1501
22:31:29|1.1514
22:31:30|1.1508
22:31:31|1.1512
22:31:32|1.1512
22:31:33|1.1509
22:31:34|1.151
22:31:35|1.151
22:31:36|1.151
22:31:37|1.1513
22:31:38|1.1513
22:31:39|1.1509
22:31:40|1.1506
22:31:41|1.1504
22:31:42|1.1503
22:31:43|1.15
22:31:44|1.1502
22:31:45|1.1502
22:31:47|1.1502
22:31:48|1.15
22:31:49|1.1502
22:31:50|1.1498
22:31:52|1.1502
22:31:53|1.1501
22:31:53|1.1513
22:31:55|1.1524
22:31:56|1.1524
22:31:56|1.1525
22:31:58|1.1525
22:31:58|1.1533
22:32:00|1.1534
22:32:00|1.1535
22:32:02|1.1535
22:32:03|1.1535
22:32:03|1.1538
22:32:04|1.1537
22:32:06|1.1546
22:32:07|1.1551
22:32:08|1.156
22:32:08|1.1563
22:32:10|1.157
22:32:11|1.158
22:32:12|1.158
22:32:13|1.1578
22:32:14|1.1578
22:32:15|1.1578
22:32:16|1.1578
22:32:17|1.1578
22:32:18|1.1583
22:32:19|1.1585
22:32:20|1.1586
22:32:21|1.1586
22:32:22|1.1587
22:32:23|1.158
22:32:24|1.159
22:32:25|1.1588
22:32:26|1.1588
22:32:27|1.1589
22:32:28|1.1592
22:32:29|1.159
22:32:30|1.1601
22:32:31|1.16
22:32:32|1.1606
22:32:33|1.1608
22:32:34|1.1608
22:32:35|1.161
22:32:36|1.1604
22:32:37|1.1602
22:32:38|1.1608
22:32:39|1.1608
22:32:40|1.1604
22:32:41|1.1603
22:32:42|1.1603
22:32:43|1.1606
22:32:44|1.1608
22:32:45|1.1597
22:32:46|1.159
22:32:47|1.1589
22:32:49|1.1588
22:32:49|1.1585
22:32:51|1.1585
22:32:52|1.1591
22:32:53|1.1591
22:32:54|1.1578
22:32:55|1.1578
22:32:56|1.1583
22:32:57|1.1583
22:32:58|1.1583
22:32:59|1.1583
22:33:00|1.159
22:33:01|1.159
22:33:02|1.1588
22:33:03|1.159
22:33:04|1.159
22:33:05|1.1591
22:33:06|1.1588
22:33:07|1.1588
22:33:08|1.1578
22:33:09|1.1578
22:33:10|1.1583
22:33:12|1.1584
22:33:12|1.1578
22:33:13|1.1578
22:33:14|1.1578
22:33:15|1.1573
22:33:16|1.1575
22:33:17|1.1573
22:33:18|1.157
22:33:19|1.1573
22:33:20|1.1576
22:33:21|1.1576
22:33:22|1.1576
22:33:23|1.1577
22:33:25|1.1577
22:33:25|1.1573
22:33:26|1.157
22:33:27|1.1568
22:33:28|1.157
22:33:29|1.1576
22:33:30|1.1576
22:33:32|1.151
22:33:32|1.1509
22:33:33|1.151
22:33:34|1.1517
22:33:35|1.1524
22:33:36|1.1528
22:33:37|1.1435
22:33:38|1.1434
22:33:39|1.1452
22:33:40|1.1451
22:33:41|1.1444
22:33:42|1.1346
22:33:43|1.1339
22:33:44|1.1347
22:33:45|1.1346
22:33:46|1.1352
22:33:47|1.1347
22:33:49|1.1359
22:33:50|1.1362
22:33:51|1.1367
22:33:53|1.1378
22:33:54|1.138
22:33:54|1.1388
22:33:56|1.1388
22:33:56|1.1387
22:33:57|1.139
22:33:59|1.1387
22:34:00|1.1393
22:34:01|1.1396
22:34:02|1.1402
22:34:03|1.1396
22:34:04|1.1405
22:34:05|1.1416
22:34:06|1.1416
22:34:07|1.1416
22:34:08|1.1416
22:34:09|1.1419
22:34:10|1.1415
22:34:11|1.142
22:34:12|1.142
22:34:13|1.142
22:34:14|1.143
22:34:16|1.1438
22:34:16|1.1438
22:34:18|1.1441
22:34:18|1.1449
22:34:19|1.1453
22:34:20|1.1456
22:34:22|1.145
22:34:22|1.1459
22:34:23|1.1453
22:34:24|1.1455
22:34:26|1.1455
22:34:27|1.1454
22:34:27|1.1458
22:34:28|1.1457
22:34:29|1.1458
22:34:30|1.1449
22:34:31|1.1444
22:34:33|1.1449
22:34:33|1.1451
22:34:34|1.1452
22:34:35|1.1454
22:34:36|1.1451
22:34:37|1.1434
22:34:38|1.1437
22:34:39|1.1444
22:34:40|1.144
22:34:41|1.1443
22:34:42|1.1448
22:34:43|1.1456
22:34:44|1.1454
22:34:46|1.1458
22:34:46|1.1457
22:34:48|1.1457
22:34:49|1.1456
22:34:50|1.1463
22:34:51|1.1451
22:34:52|1.145
22:34:53|1.1455
22:34:54|1.1452
22:34:55|1.1444
22:34:56|1.1443
22:34:57|1.1444
22:34:58|1.1442
22:34:59|1.1443
22:35:00|1.1439
22:35:01|1.144
22:35:02|1.1438
22:35:03|1.1442
22:35:04|1.1439
22:35:05|1.1448
22:35:06|1.1444
22:35:07|1.1441
22:35:08|1.1437
22:35:09|1.1436
22:35:10|1.1435
22:35:11|1.1437
22:35:12|1.1439
22:35:13|1.1441
22:35:14|1.1438
22:35:15|1.1433
22:35:16|1.1429
22:35:17|1.141
22:35:19|1.1407
22:35:19|1.1406
22:35:21|1.1406
22:35:22|1.1404
22:35:22|1.1398
22:35:23|1.1397
22:35:24|1.1397
22:35:25|1.14
22:35:26|1.1399
22:35:27|1.1401
22:35:28|1.1405
22:35:29|1.1399
22:35:30|1.1402
22:35:31|1.1402
22:35:32|1.1411
22:35:33|1.1402
22:35:34|1.1405
22:35:35|1.1402
22:35:36|1.1399
22:35:37|1.1403
22:35:38|1.1407
22:35:39|1.14
22:35:40|1.1401
22:35:42|1.1404
22:35:42|1.1407
22:35:43|1.1407
22:35:44|1.1406
22:35:46|1.1406
22:35:46|1.1405
22:35:48|1.1407
22:35:48|1.1405
22:35:50|1.141
22:35:51|1.141
22:35:52|1.1407
22:35:53|1.1407
22:35:55|1.1412
22:35:56|1.1417
22:35:57|1.1418
22:35:58|1.1421
22:35:59|1.1414
22:36:00|1.141
22:36:01|1.1406
22:36:02|1.1406
22:36:03|1.1409
22:36:04|1.1408
22:36:05|1.1406
22:36:06|1.1405
22:36:07|1.1405
22:36:09|1.1406
22:36:10|1.1405
22:36:10|1.1406
22:36:12|1.1406
22:36:12|1.1409
22:36:14|1.1407
22:36:15|1.1409
22:36:16|1.1407
22:36:17|1.1405
22:36:18|1.1405
22:36:18|1.1404
22:36:19|1.1396
22:36:20|1.1393
22:36:22|1.1393
22:36:23|1.1391
22:36:24|1.1383
22:36:25|1.1394
22:36:25|1.1392
22:36:26|1.1397
22:36:27|1.1398
22:36:28|1.1398
22:36:29|1.1396
22:36:30|1.14
22:36:31|1.14
22:36:33|1.14
22:36:33|1.1396
22:36:34|1.1393
22:36:36|1.1396
22:36:36|1.1396
22:36:37|1.1398
22:36:39|1.1397
22:36:40|1.1397
22:36:41|1.1399
22:36:41|1.1401
22:36:43|1.1401
22:36:43|1.1395
22:36:45|1.1395
22:36:46|1.1395
22:36:47|1.1403
22:36:48|1.1402
22:36:49|1.1402
22:36:50|1.1406
22:36:51|1.1407
22:36:53|1.1408
22:36:54|1.1406
22:36:54|1.1411
22:36:55|1.1411
22:36:56|1.1409
22:36:57|1.1406
22:36:58|1.1404
22:37:00|1.1396
22:37:01|1.1389
22:37:02|1.1382
22:37:03|1.1377
22:37:04|1.1373
22:37:05|1.137
22:37:06|1.1376
22:37:07|1.1378
22:37:08|1.1377
22:37:09|1.1384
22:37:10|1.139
22:37:11|1.1391
22:37:12|1.1394
22:37:13|1.1393
22:37:14|1.1397
22:37:15|1.1398
22:37:16|1.1396
22:37:17|1.1398
22:37:18|1.1397
22:37:19|1.1385
22:37:20|1.1387
22:37:21|1.1387
22:37:22|1.1392
22:37:23|1.1391
22:37:24|1.1391
22:37:25|1.1394
22:37:26|1.1393
22:37:28|1.1393
22:37:28|1.1393
22:37:29|1.1393
22:37:30|1.1393
22:37:31|1.1395
22:37:32|1.1395
22:37:33|1.1395
22:37:34|1.1392
22:37:35|1.1387
22:37:36|1.1388
22:37:37|1.1389
22:37:38|1.1393
22:37:39|1.1395
22:37:40|1.1397
22:37:41|1.14
22:37:42|1.14
22:37:43|1.1394
22:37:44|1.1396
22:37:46|1.1396
22:37:46|1.1396
22:37:47|1.1389
22:37:49|1.1389
22:37:49|1.1384
22:37:50|1.1385
22:37:52|1.138
22:37:53|1.1382
22:37:54|1.1382
22:37:55|1.1381
22:37:56|1.1385
22:37:57|1.1384
22:37:58|1.1389
22:37:59|1.1394
22:38:00|1.1394
22:38:01|1.1394
22:38:02|1.1399
22:38:03|1.1398
22:38:04|1.1393
22:38:05|1.1387
22:38:06|1.1387
22:38:07|1.1385
22:38:08|1.1386
22:38:09|1.1386
22:38:10|1.1389
22:38:11|1.1392
22:38:12|1.1395
22:38:13|1.1397
22:38:14|1.1398
22:38:15|1.1397
22:38:16|1.14
22:38:17|1.1402
22:38:18|1.1402
22:38:19|1.1405
22:38:20|1.1404
22:38:21|1.1404
22:38:22|1.1396
22:38:23|1.1396
22:38:24|1.1394
22:38:25|1.1394
22:38:26|1.1394
22:38:27|1.1399
22:38:29|1.1405
22:38:29|1.1405
22:38:30|1.1406
22:38:31|1.1409
22:38:32|1.141
22:38:33|1.141
22:38:35|1.141
22:38:35|1.1403
22:38:36|1.1403
22:38:37|1.1405
22:38:38|1.1408
22:38:39|1.1408
22:38:40|1.1408
22:38:41|1.1407
22:38:42|1.1411
22:38:43|1.1409
22:38:44|1.141
22:38:45|1.1403
22:38:46|1.1403
22:38:47|1.141
22:38:48|1.141
22:38:49|1.1405
22:38:50|1.1405
22:38:51|1.1405
22:38:53|1.1409
22:38:55|1.1411
22:38:56|1.1411
22:38:57|1.1413
22:38:58|1.1413
22:39:00|1.1414
22:39:00|1.1418
22:39:01|1.1417
22:39:03|1.1417
22:39:03|1.1417
22:39:04|1.1417
22:39:05|1.1413
22:39:07|1.1413
22:39:08|1.1413
22:39:08|1.1414
22:39:10|1.1414
22:39:10|1.1414
22:39:11|1.1416
22:39:13|1.1416
22:39:14|1.1419
22:39:15|1.1419
22:39:15|1.1424
22:39:17|1.1434
22:39:18|1.1436
22:39:19|1.144
22:39:20|1.1436
22:39:21|1.1436
22:39:22|1.1436
22:39:23|1.1439
22:39:24|1.1438
22:39:25|1.1438
22:39:26|1.1434
22:39:27|1.1432
22:39:28|1.143
22:39:29|1.143
22:39:30|1.1429
22:39:31|1.1431
22:39:32|1.1432
22:39:33|1.1434
22:39:34|1.1434
22:39:35|1.1434
22:39:36|1.1433
22:39:37|1.1433
22:39:38|1.1429
22:39:39|1.1429
22:39:40|1.1427
22:39:41|1.1431
22:39:42|1.1431
22:39:43|1.1431
22:39:44|1.1431
22:39:45|1.1431
22:39:46|1.143
22:39:47|1.1436
22:39:48|1.1436
22:39:49|1.1432
22:39:50|1.1435
22:39:51|1.1435
22:39:52|1.1435
22:39:53|1.1435
22:39:54|1.1431
22:39:56|1.1431
22:39:57|1.1431
22:39:59|1.1428
22:40:00|1.1428
22:40:01|1.1429
22:40:02|1.1427
22:40:03|1.1428
22:40:04|1.1428
22:40:05|1.1433
22:40:06|1.1433
22:40:07|1.1433
22:40:07|1.1426
22:40:09|1.1427
22:40:10|1.1427
22:40:11|1.1429
22:40:12|1.143
22:40:13|1.1428
22:40:13|1.1432
22:40:15|1.1432
22:40:16|1.1434
22:40:17|1.1437
22:40:18|1.1435
22:40:19|1.1435
22:40:20|1.1437
22:40:21|1.1443
22:40:22|1.1442
22:40:23|1.1435
22:40:24|1.1436
22:40:25|1.1442
22:40:26|1.1442
22:40:27|1.1442
22:40:29|1.1442
22:40:29|1.1444
22:40:31|1.1442
22:40:32|1.1442
22:40:33|1.1443
22:40:34|1.1443
22:40:35|1.1443
22:40:36|1.1446
22:40:37|1.1444
22:40:38|1.1444
22:40:39|1.1444
22:40:40|1.144
22:40:41|1.143
22:40:42|1.143
22:40:43|1.1427
22:40:44|1.1425
22:40:45|1.1425
22:40:46|1.1419
22:40:47|1.1406
22:40:48|1.1406
22:40:49|1.1405
22:40:50|1.1406
22:40:51|1.14
22:40:52|1.1394
22:40:53|1.1396
22:40:54|1.139
22:40:55|1.1398
22:40:56|1.1402
22:40:57|1.1402
22:40:58|1.1402
22:40:59|1.1402
22:41:01|1.1393
22:41:01|1.1399
22:41:03|1.1404
22:41:03|1.1404
22:41:04|1.14
22:41:05|1.1402
22:41:06|1.14
22:41:07|1.14
22:41:08|1.1394
22:41:09|1.1394
22:41:10|1.1394
22:41:11|1.1388
22:41:12|1.1388
22:41:14|1.1388
22:41:15|1.1391
22:41:15|1.1391
22:41:16|1.139
22:41:17|1.139
22:41:18|1.139
22:41:19|1.1388
22:41:20|1.1383
22:41:22|1.139
22:41:22|1.1387
22:41:23|1.139
22:41:25|1.139
22:41:26|1.139
22:41:27|1.1385
22:41:28|1.1386
22:41:28|1.1387
22:41:30|1.1392
22:41:31|1.1391
22:41:32|1.1392
22:41:33|1.139
22:41:34|1.139
22:41:35|1.1389
22:41:36|1.1388
22:41:37|1.1383
22:41:39|1.138
22:41:40|1.1387
22:41:40|1.1387
22:41:42|1.1388
22:41:42|1.1389
22:41:43|1.1396
22:41:44|1.14
22:41:46|1.1396
22:41:47|1.1396
22:41:47|1.1396
22:41:48|1.1389
22:41:49|1.1389
22:41:50|1.1392
22:41:51|1.1387
22:41:52|1.1387
22:41:53|1.1387
22:41:54|1.1388
22:41:56|1.1385
22:41:58|1.1383
22:41:59|1.1383
22:42:00|1.1383
22:42:00|1.1381
22:42:02|1.138
22:42:03|1.138
22:42:03|1.137
22:42:05|1.137
22:42:05|1.137
22:42:06|1.1371
22:42:07|1.1371
22:42:08|1.1371
22:42:09|1.1377
22:42:11|1.1376
22:42:12|1.1371
22:42:12|1.1371
22:42:13|1.1371
22:42:14|1.1371
22:42:15|1.1371
22:42:16|1.1371
22:42:17|1.137
22:42:18|1.1376
22:42:19|1.1376
22:42:20|1.1376
22:42:21|1.1377
22:42:22|1.1378
22:42:23|1.1372
22:42:25|1.1373
22:42:26|1.138
22:42:26|1.1378
22:42:27|1.1366
22:42:28|1.1363
22:42:29|1.1363
22:42:30|1.136
22:42:31|1.136
22:42:33|1.1356
22:42:33|1.1354
22:42:34|1.1348
22:42:36|1.1345
22:42:37|1.1335
22:42:37|1.1332
22:42:38|1.133
22:42:40|1.1333
22:42:41|1.1328
22:42:41|1.1334
22:42:42|1.1336
22:42:43|1.1339
22:42:44|1.1341
22:42:46|1.1341
22:42:46|1.1344
22:42:48|1.1346
22:42:49|1.1349
22:42:49|1.1355
22:42:51|1.1351
22:42:52|1.1351
22:42:53|1.1354
22:42:53|1.1362
22:42:54|1.1369
22:42:55|1.1372
22:42:58|1.1366
22:42:58|1.1366
22:43:00|1.1366
22:43:01|1.1366
22:43:01|1.1369
22:43:03|1.1369
22:43:04|1.137
22:43:05|1.1365
22:43:06|1.1365
22:43:07|1.1362
22:43:08|1.1367
22:43:09|1.1367
22:43:10|1.1368
22:43:11|1.1372
22:43:12|1.1372
22:43:14|1.1369
22:43:14|1.1367
22:43:15|1.1366
22:43:16|1.1366
22:43:17|1.1357
22:43:18|1.1363
22:43:20|1.1366
22:43:20|1.1364
22:43:21|1.1364
22:43:22|1.1359
22:43:23|1.1359
22:43:24|1.1359
22:43:25|1.1359
22:43:26|1.1359
22:43:27|1.1342
22:43:28|1.1345
22:43:29|1.1337
22:43:30|1.1338
22:43:31|1.1338
22:43:32|1.1341
22:43:33|1.1347
22:43:34|1.1353
22:43:35|1.1356
22:43:36|1.1356
22:43:37|1.1367
22:43:38|1.1361
22:43:39|1.1364
22:43:40|1.1367
22:43:41|1.1367
22:43:43|1.1367
22:43:44|1.1367
22:43:44|1.1367
22:43:45|1.136
22:43:46|1.136
22:43:47|1.1351
22:43:48|1.1349
22:43:49|1.1344
22:43:50|1.1342
22:43:51|1.1344
22:43:52|1.1341
22:43:53|1.1341
22:43:54|1.1346
22:43:55|1.1349
22:43:56|1.1349
22:43:58|1.1349
22:44:00|1.1349
22:44:00|1.1357
22:44:01|1.1358
22:44:03|1.1359
22:44:03|1.1361
22:44:05|1.1365
22:44:05|1.1369
22:44:07|1.137
22:44:08|1.137
22:44:09|1.1375
22:44:09|1.1374
22:44:11|1.1371
22:44:11|1.1371
22:44:12|1.137
22:44:14|1.1369
22:44:15|1.137
22:44:16|1.1368
22:44:17|1.1361
22:44:18|1.1357
22:44:18|1.136
22:44:19|1.1361
22:44:20|1.136
22:44:22|1.1361
22:44:23|1.1363
22:44:24|1.1365
22:44:25|1.1361
22:44:26|1.1363
22:44:27|1.1364
22:44:28|1.1363
22:44:29|1.1363
22:44:30|1.1365
22:44:31|1.1365
22:44:32|1.1365
22:44:33|1.1363
22:44:34|1.1363
22:44:35|1.1363
22:44:36|1.1363
22:44:37|1.1366
22:44:39|1.1366
22:44:39|1.1364
22:44:40|1.1363
22:44:41|1.1366
22:44:42|1.1368
22:44:43|1.1368
22:44:45|1.1368
22:44:45|1.1366
22:44:46|1.1369
22:44:47|1.1371
22:44:48|1.1372
22:44:49|1.1372
22:44:51|1.1373
22:44:52|1.1373
22:44:52|1.1371
22:44:53|1.1366
22:44:55|1.1366
22:44:56|1.1366
22:44:57|1.1366
22:44:57|1.1365
22:44:59|1.1369
22:45:00|1.1369
22:45:00|1.137
22:45:02|1.1371
22:45:02|1.1371
22:45:04|1.1362
22:45:05|1.1362
22:45:06|1.1367
22:45:07|1.1367
22:45:08|1.1367
22:45:09|1.138
22:45:10|1.137
22:45:11|1.137
22:45:12|1.1365
22:45:13|1.137
22:45:14|1.1371
22:45:15|1.1371
22:45:16|1.1371
22:45:17|1.1376
22:45:18|1.1382
22:45:19|1.1378
22:45:20|1.1385
22:45:21|1.1385
22:45:22|1.1382
22:45:23|1.1382
22:45:24|1.1375
22:45:25|1.1381
22:45:26|1.1382
22:45:27|1.1378
22:45:28|1.1381
22:45:29|1.1382
22:45:30|1.1384
22:45:31|1.1383
22:45:32|1.1385
22:45:33|1.1385
22:45:34|1.1385
22:45:35|1.1384
22:45:36|1.1384
22:45:37|1.138
22:45:38|1.1386
22:45:39|1.1384
22:45:40|1.1385
22:45:41|1.1386
22:45:42|1.1386
22:45:43|1.1381
22:45:44|1.1382
22:45:45|1.1384
22:45:46|1.1385
22:45:47|1.1386
22:45:48|1.1385
22:45:49|1.1385
22:45:50|1.1386
22:45:51|1.1386
22:45:52|1.1393
22:45:53|1.139
22:45:54|1.1386
22:45:55|1.1392
22:45:56|1.1392
22:45:57|1.1391
22:45:58|1.1391
22:45:59|1.1392
22:46:00|1.1395
22:46:01|1.14
22:46:03|1.1403
22:46:03|1.1403
22:46:04|1.1397
22:46:06|1.1403
22:46:07|1.1401
22:46:07|1.1406
22:46:09|1.1414
22:46:10|1.1412
22:46:11|1.1409
22:46:12|1.1407
22:46:13|1.1407
22:46:14|1.141
22:46:15|1.141
22:46:16|1.1409
22:46:17|1.1409
22:46:17|1.1415
22:46:19|1.1419
22:46:19|1.1419
22:46:20|1.1419
22:46:21|1.1419
22:46:23|1.1419
22:46:24|1.1421
22:46:25|1.1421
22:46:26|1.1421
22:46:27|1.1421
22:46:28|1.142
22:46:29|1.1416
22:46:30|1.1416
22:46:31|1.1419
22:46:32|1.1414
22:46:33|1.142
22:46:34|1.142
22:46:35|1.1412
22:46:36|1.1407
22:46:37|1.1406
22:46:38|1.1406
22:46:39|1.14
22:46:40|1.1402
22:46:42|1.1404
22:46:42|1.1404
22:46:43|1.1403
22:46:44|1.1409
22:46:46|1.1413
22:46:46|1.1414
22:46:47|1.1414
22:46:48|1.1421
22:46:50|1.1421
22:46:50|1.1424
22:46:51|1.1421
22:46:52|1.1421
22:46:53|1.1415
22:46:54|1.1415
22:46:55|1.1417
22:46:56|1.1417
22:46:57|1.1417
22:46:58|1.1422
22:46:59|1.1422
22:47:01|1.142
22:47:02|1.142
22:47:02|1.142
22:47:03|1.1425
22:47:04|1.1425
22:47:05|1.1425
22:47:07|1.1436
22:47:08|1.1427
22:47:09|1.1427
22:47:10|1.1427
22:47:11|1.1381
22:47:12|1.1373
22:47:13|1.1374
22:47:14|1.1374
22:47:15|1.1379
22:47:16|1.1383
22:47:17|1.1387
22:47:18|1.1328
22:47:19|1.1331
22:47:20|1.1344
22:47:21|1.1349
22:47:22|1.1358
22:47:23|1.1356
22:47:24|1.1356
22:47:25|1.1331
22:47:26|1.1332
22:47:27|1.133
22:47:28|1.1329
22:47:29|1.1333
22:47:30|1.133
22:47:31|1.1328
22:47:32|1.133
22:47:33|1.133
22:47:34|1.1328
22:47:35|1.1324
22:47:36|1.1324
22:47:37|1.1324
22:47:38|1.1325
22:47:39|1.1325
22:47:40|1.1325
22:47:41|1.1327
22:47:42|1.1332
22:47:43|1.1329
22:47:44|1.133
22:47:45|1.1333
22:47:46|1.1333
22:47:47|1.1336
22:47:48|1.1329
22:47:49|1.1327
22:47:50|1.133
22:47:51|1.1331
22:47:52|1.1329
22:47:53|1.1329
22:47:54|1.133
22:47:55|1.1333
22:47:56|1.1327
22:47:57|1.1327
22:47:58|1.1327
22:47:59|1.1327
22:48:00|1.1322
22:48:02|1.1326
22:48:03|1.1326
22:48:04|1.133
22:48:05|1.1327
22:48:06|1.1325
22:48:06|1.1331
22:48:08|1.1333
22:48:09|1.1333
22:48:10|1.1331
22:48:11|1.1334
22:48:12|1.1334
22:48:13|1.1329
22:48:14|1.1334
22:48:15|1.1334
22:48:16|1.1333
22:48:17|1.1333
22:48:18|1.1333
22:48:19|1.1333
22:48:20|1.1338
22:48:21|1.1332
22:48:22|1.1333
22:48:23|1.1334
22:48:24|1.1323
22:48:25|1.1323
22:48:26|1.1324
22:48:27|1.1324
22:48:28|1.1327
22:48:29|1.1325
22:48:30|1.1325
22:48:31|1.1325
22:48:32|1.1329
22:48:33|1.1329
22:48:34|1.1328
22:48:35|1.1325
22:48:36|1.1325
22:48:37|1.1329
22:48:38|1.133
22:48:39|1.1331
22:48:40|1.1336
22:48:41|1.1327
22:48:42|1.1332
22:48:43|1.1332
22:48:44|1.133
22:48:45|1.133
22:48:46|1.1335
22:48:47|1.1329
22:48:48|1.1335
22:48:49|1.1336
22:48:50|1.1335
22:48:51|1.1333
22:48:52|1.1332
22:48:53|1.1333
22:48:54|1.1334
22:48:55|1.1335
22:48:56|1.1336
22:48:58|1.1333
22:48:58|1.1333
22:48:59|1.1333
22:49:00|1.1334
22:49:01|1.1337
22:49:02|1.1336
22:49:03|1.1334
22:49:05|1.1333
22:49:06|1.1333
22:49:07|1.1333
22:49:08|1.1337
22:49:08|1.1338
22:49:10|1.1335
22:49:11|1.1337
22:49:12|1.1336
22:49:13|1.1338
22:49:14|1.1338
22:49:15|1.1338
22:49:16|1.1338
22:49:17|1.1337
22:49:18|1.1341
22:49:19|1.1344
22:49:25|1.134
22:49:25|1.134
22:49:26|1.1338
22:49:27|1.1337
22:49:29|1.134
22:49:29|1.1342
22:49:31|1.1342
22:49:32|1.1342
22:49:33|1.1343
22:49:33|1.1345
22:49:34|1.1345
22:49:35|1.1356
22:49:37|1.1356
22:49:38|1.136
22:49:39|1.1362
22:49:39|1.1362
22:49:41|1.1362
22:49:42|1.1362
22:49:42|1.1365
22:49:44|1.1365
22:49:44|1.1365
22:49:45|1.1365
22:49:47|1.1365
22:49:47|1.1362
22:49:49|1.1355
22:49:49|1.1355
22:49:50|1.1356
22:49:52|1.1356
22:49:52|1.1356
22:49:53|1.1356
22:49:54|1.1356
22:49:55|1.1355
22:49:57|1.1354
22:49:57|1.1354
22:49:59|1.136
22:50:00|1.136
22:50:01|1.1366
22:50:01|1.1366
22:50:03|1.1362
22:50:05|1.1361
22:50:05|1.1361
22:50:06|1.1363
22:50:07|1.1363
22:50:08|1.1363
22:50:09|1.1363
22:50:11|1.1363
22:50:11|1.1366
22:50:12|1.1367
22:50:13|1.1367
22:50:15|1.1367
22:50:16|1.1366
22:50:16|1.1367
22:50:17|1.1367
22:50:18|1.1367
22:50:19|1.1367
22:50:20|1.1367
22:50:21|1.1368
22:50:22|1.1367
22:50:23|1.1365
22:50:25|1.1365
22:50:26|1.1367
22:50:26|1.1366
22:50:28|1.1366
22:50:28|1.1365
22:50:29|1.1365
22:50:31|1.1364
22:50:31|1.1362
22:50:32|1.1361
22:50:33|1.1362
22:50:34|1.1362
22:50:35|1.1362
22:50:36|1.1362
22:50:37|1.1362
22:50:38|1.1362
22:50:39|1.1362
22:50:40|1.1364
22:50:41|1.1364
22:50:42|1.1364
22:50:44|1.1364
22:50:44|1.1362
22:50:45|1.1364
22:50:46|1.1364
22:50:47|1.1361
22:50:48|1.1362
22:50:50|1.1361
22:50:50|1.1361
22:50:51|1.1361
22:50:52|1.1361
22:50:53|1.1361
22:50:54|1.1361
22:50:55|1.136
22:50:56|1.136
22:50:57|1.136
22:50:58|1.136
22:50:59|1.1359
22:51:00|1.1359
22:51:01|1.1362
22:51:02|1.1362
22:51:03|1.1362
22:51:04|1.1362
22:51:05|1.1362
22:51:06|1.1362
22:51:07|1.1362
22:51:08|1.1358
22:51:09|1.1359
22:51:11|1.1359
22:51:12|1.1359
22:51:12|1.1359
22:51:13|1.1359
22:51:14|1.1356
22:51:16|1.1356
22:51:17|1.1356
22:51:17|1.1357
22:51:19|1.1356
22:51:20|1.1357
22:51:21|1.1356
22:51:21|1.1357
22:51:22|1.136
22:51:23|1.1356
22:51:24|1.1356
22:51:26|1.1357
22:51:27|1.1357
22:51:28|1.1357
22:51:28|1.1357
22:51:30|1.1358
22:51:31|1.1361
22:51:32|1.136
22:51:33|1.136
22:51:34|1.1362
22:51:35|1.1363
22:51:36|1.1364
22:51:37|1.1364
22:51:38|1.1369
22:51:39|1.1369
22:51:40|1.1367
22:51:41|1.1369
22:51:42|1.1369
22:51:43|1.1368
22:51:44|1.1368
22:51:45|1.1368
22:51:46|1.1373
22:51:47|1.1373
22:51:48|1.1371
22:51:50|1.1373
22:51:50|1.1374
22:51:51|1.1374
22:51:52|1.1376
22:51:53|1.1372
22:51:55|1.1372
22:51:55|1.1372
22:51:56|1.1373
22:51:57|1.1373
22:51:58|1.1374
22:51:59|1.1376
22:52:00|1.1376
22:52:01|1.1376
22:52:02|1.1374
22:52:03|1.1373
22:52:05|1.1371
22:52:05|1.1371
22:52:06|1.137
22:52:08|1.1361
22:52:08|1.136
22:52:10|1.1364
22:52:10|1.1363
22:52:12|1.1366
22:52:13|1.1367
22:52:13|1.1369
22:52:15|1.1364
22:52:15|1.1365
22:52:17|1.1367
22:52:18|1.1363
22:52:19|1.1363
22:52:20|1.1365
22:52:21|1.1365
22:52:22|1.1366
22:52:23|1.1366
22:52:24|1.1369
22:52:25|1.1369
22:52:26|1.1369
22:52:27|1.1374
22:52:28|1.1374
22:52:29|1.1376
22:52:30|1.1374
22:52:31|1.1376
22:52:32|1.1376
22:52:33|1.1376
22:52:34|1.1378
22:52:35|1.1372
22:52:36|1.1371
22:52:37|1.1368
22:52:38|1.1365
22:52:39|1.1369
22:52:40|1.137
22:52:41|1.1369
22:52:42|1.1368
22:52:43|1.1368
22:52:44|1.1367
22:52:45|1.1365
22:52:46|1.136
22:52:47|1.1363
22:52:48|1.1363
22:52:49|1.1361
22:52:50|1.1356
22:52:51|1.1356
22:52:52|1.1356
22:52:53|1.1357
22:52:54|1.1356
22:52:55|1.1357
22:52:56|1.1357
22:52:57|1.1357
22:52:58|1.1357
22:52:59|1.1357
22:53:00|1.1356
22:53:01|1.1346
22:53:02|1.1345
22:53:03|1.1338
22:53:04|1.1338
22:53:05|1.1329
22:53:07|1.1332
22:53:08|1.1331
22:53:09|1.1326
22:53:10|1.1326
22:53:11|1.1321
22:53:12|1.1323
22:53:13|1.1321
22:53:14|1.1321
22:53:15|1.1321
22:53:16|1.1321
22:53:17|1.1321
22:53:18|1.132
22:53:19|1.132
22:53:20|1.1321
22:53:21|1.1322
22:53:22|1.1325
22:53:23|1.1323
22:53:24|1.1324
22:53:25|1.1327
22:53:26|1.1326
22:53:27|1.132
22:53:28|1.1323
22:53:29|1.1322
22:53:30|1.132
22:53:31|1.1321
22:53:32|1.1322
22:53:34|1.1321
22:53:34|1.1322
22:53:35|1.1322
22:53:36|1.1318
22:53:37|1.1323
22:53:39|1.1323
22:53:40|1.1322
22:53:40|1.1321
22:53:41|1.1322
22:53:42|1.1322
22:53:43|1.1322
22:53:44|1.1326
22:53:46|1.1326
22:53:46|1.1327
22:53:48|1.1327
22:53:49|1.1324
22:53:49|1.1322
22:53:50|1.1323
22:53:52|1.1323
22:53:52|1.1321
22:53:53|1.1321
22:53:54|1.1321
22:53:55|1.1323
22:53:57|1.1323
22:53:57|1.1323
22:53:58|1.1326
22:53:59|1.1323
22:54:00|1.1327
22:54:01|1.1322
22:54:02|1.1321
22:54:03|1.1323
22:54:04|1.1325
22:54:05|1.1333
22:54:06|1.1332
22:54:08|1.1328
22:54:09|1.1328
22:54:10|1.1331
22:54:11|1.1335
22:54:12|1.1338
22:54:13|1.1338
22:54:14|1.1339
22:54:15|1.1339
22:54:17|1.1343
22:54:17|1.1344
22:54:18|1.1334
22:54:19|1.1334
22:54:21|1.1334
22:54:21|1.1334
22:54:22|1.1334
22:54:24|1.1334
22:54:24|1.133
22:54:25|1.133
22:54:27|1.133
22:54:27|1.1329
22:54:28|1.1329
22:54:29|1.1328
22:54:30|1.1326
22:54:31|1.1326
22:54:32|1.1326
22:54:34|1.1326
22:54:34|1.1323
22:54:35|1.1323
22:54:37|1.1323
22:54:37|1.1323
22:54:38|1.1319
22:54:39|1.1324
22:54:40|1.1323
22:54:42|1.1323
22:54:42|1.1323
22:54:43|1.1322
22:54:44|1.1322
22:54:45|1.1317
22:54:46|1.1317
22:54:47|1.1317
22:54:48|1.1317
22:54:50|1.1317
22:54:51|1.1317
22:54:51|1.1314
22:54:52|1.1313
22:54:53|1.1314
22:54:54|1.1314
22:54:55|1.1314
22:54:56|1.1312
22:54:57|1.1312
22:54:58|1.1312
22:54:59|1.1311
22:55:00|1.1312
22:55:01|1.1312
22:55:02|1.1312
22:55:03|1.1312
22:55:04|1.1314
22:55:05|1.1317
22:55:06|1.1319
22:55:07|1.1312
22:55:09|1.132
22:55:10|1.132
22:55:11|1.1321
22:55:12|1.1321
22:55:13|1.1325
22:55:14|1.1328
22:55:15|1.1325
22:55:16|1.1325
22:55:17|1.1332
22:55:18|1.1334
22:55:19|1.1331
22:55:20|1.1332
22:55:21|1.1329
22:55:22|1.1329
22:55:24|1.1321
22:55:25|1.132
22:55:25|1.1324
22:55:27|1.1324
22:55:28|1.1331
22:55:29|1.1331
22:55:30|1.1304
22:55:31|1.1299
22:55:32|1.1288
22:55:33|1.1281
22:55:34|1.1284
22:55:34|1.1284
22:55:36|1.1277
22:55:37|1.1271
22:55:38|1.1277
22:55:39|1.1277
22:55:40|1.1279
22:55:41|1.128
22:55:42|1.1279
22:55:43|1.1279
22:55:44|1.1275
22:55:45|1.128
22:55:46|1.1283
22:55:47|1.1278
22:55:48|1.1279
22:55:49|1.1279
22:55:50|1.1279
22:55:51|1.1279
22:55:52|1.1283
22:55:53|1.1282
22:55:54|1.1282
22:55:55|1.1281
22:55:56|1.1287
22:55:57|1.1287
22:55:58|1.1285
22:55:59|1.1287
22:56:00|1.1284
22:56:01|1.1284
22:56:02|1.1284
22:56:04|1.1285
22:56:05|1.1287
22:56:05|1.1286
22:56:06|1.1287
22:56:07|1.1289
22:56:08|1.1289
22:56:10|1.129
22:56:11|1.1286
22:56:13|1.1285
22:56:14|1.1286
22:56:14|1.1284
22:56:16|1.1286
22:56:17|1.1289
22:56:18|1.129
22:56:18|1.1289
22:56:19|1.1296
22:56:21|1.1295
22:56:22|1.1295
22:56:23|1.1289
22:56:24|1.1289
22:56:25|1.1283
22:56:26|1.1285
22:56:27|1.1288
22:56:28|1.1289
22:56:29|1.1293
22:56:30|1.1293
22:56:31|1.1296
22:56:32|1.13
22:56:33|1.1301
22:56:34|1.1301
22:56:35|1.1312
22:56:36|1.1313
22:56:37|1.1314
22:56:38|1.1314
22:56:39|1.1319
22:56:40|1.132
22:56:41|1.1321
22:56:42|1.1321
22:56:43|1.1319
22:56:44|1.1319
22:56:45|1.1319
22:56:46|1.1316
22:56:47|1.1315
22:56:48|1.1323
22:56:49|1.1323
22:56:50|1.1319
22:56:51|1.1317
22:56:52|1.1317
22:56:53|1.1317
22:56:54|1.1317
22:56:55|1.1315
22:56:56|1.1313
22:56:57|1.1313
22:56:58|1.1312
22:56:59|1.1312
22:57:00|1.1304
22:57:01|1.1304
22:57:02|1.1304
22:57:03|1.13
22:57:04|1.1304
22:57:05|1.1304
22:57:06|1.1304
22:57:07|1.1305
22:57:08|1.1291
22:57:09|1.1291
22:57:10|1.129
22:57:12|1.1293
22:57:13|1.1296
22:57:14|1.1296
22:57:15|1.13
22:57:16|1.1298
22:57:17|1.1298
22:57:19|1.1299
22:57:20|1.1302
22:57:21|1.1305
22:57:21|1.1305
22:57:22|1.1304
22:57:24|1.1304
22:57:25|1.1306
22:57:25|1.1301
22:57:27|1.1297
22:57:27|1.1299
22:57:28|1.1303
22:57:30|1.1305
22:57:30|1.1306
22:57:31|1.1308
22:57:32|1.1308
22:57:33|1.1313
22:57:34|1.1313
22:57:36|1.1313
22:57:37|1.1313
22:57:37|1.1316
22:57:38|1.1316
22:57:39|1.1319
22:57:40|1.1321
22:57:41|1.1324
22:57:42|1.1324
22:57:43|1.1324
22:57:45|1.1328
22:57:46|1.1328
22:57:46|1.1328
22:57:48|1.1328
22:57:48|1.1335
22:57:49|1.1335
22:57:51|1.1335
22:57:51|1.1334
22:57:52|1.1331
22:57:53|1.1331
22:57:55|1.1314
22:57:55|1.1306
22:57:57|1.1307
22:57:58|1.1307
22:57:59|1.1307
22:57:59|1.1305
22:58:00|1.1304
22:58:01|1.1304
22:58:03|1.131
22:58:04|1.131
22:58:05|1.131
22:58:05|1.1319
22:58:07|1.1321
22:58:07|1.1321
22:58:09|1.1331
22:58:10|1.1335
22:58:10|1.1335
22:58:13|1.1334
22:58:14|1.1336
22:58:14|1.1338
22:58:16|1.1348
22:58:16|1.1348
22:58:17|1.135
22:58:19|1.1353
22:58:19|1.1354
22:58:21|1.136
22:58:22|1.136
22:58:22|1.1361
22:58:23|1.1361
22:58:24|1.1359
22:58:25|1.1362
22:58:27|1.1362
22:58:27|1.1361
22:58:29|1.1361
22:58:30|1.1361
22:58:31|1.1359
22:58:32|1.1359
22:58:33|1.1359
22:58:34|1.1357
22:58:35|1.1357
22:58:36|1.1357
22:58:37|1.1357
22:58:38|1.1359
22:58:39|1.136
22:58:40|1.136
22:58:41|1.136
22:58:42|1.1358
22:58:43|1.1369
22:58:44|1.1365
22:58:45|1.1364
22:58:47|1.1364
22:58:47|1.1365
22:58:49|1.1365
22:58:49|1.1365
22:58:50|1.1365
22:58:52|1.1369
22:58:52|1.1371
22:58:53|1.1375
22:58:55|1.1375
22:58:55|1.1375
22:58:56|1.1375
22:58:57|1.1375
22:58:58|1.138
22:58:59|1.138
22:59:01|1.1385
22:59:01|1.1385
22:59:02|1.1385
22:59:03|1.1385
22:59:04|1.1385
22:59:05|1.1385
22:59:06|1.137
22:59:07|1.1372
22:59:08|1.1372
22:59:09|1.1374
22:59:10|1.1373
22:59:11|1.1375
22:59:12|1.1372
22:59:14|1.1376
22:59:15|1.1378
22:59:16|1.1375
22:59:17|1.1379
22:59:18|1.1379
22:59:19|1.1379
22:59:20|1.1379
22:59:21|1.1379
22:59:22|1.1379
22:59:23|1.1379
22:59:25|1.1379
22:59:25|1.1381
22:59:27|1.1381
22:59:28|1.1381
22:59:28|1.1381
22:59:29|1.1371
22:59:30|1.1369
22:59:31|1.1371
22:59:32|1.1372
22:59:33|1.1372
22:59:35|1.1372
22:59:35|1.1372
22:59:36|1.1372
22:59:37|1.1376
22:59:39|1.1376
22:59:39|1.1376
22:59:41|1.1374
22:59:41|1.1374
22:59:42|1.1374
22:59:44|1.1376
22:59:45|1.1376
22:59:45|1.1363
22:59:46|1.1366
22:59:47|1.1366
22:59:49|1.1368
22:59:49|1.1367
22:59:50|1.1367
22:59:52|1.1367
22:59:53|1.1367
22:59:53|1.1367
22:59:54|1.1373
22:59:55|1.1372
22:59:56|1.1372
22:59:58|1.1373
22:59:59|1.1372
23:00:00|1.1372
23:00:01|1.1372
23:00:01|1.1372
23:00:03|1.1372
23:00:04|1.1372
23:00:05|1.1374
23:00:07|1.1381
23:00:07|1.1381
23:00:08|1.1376
23:00:10|1.1376
23:00:10|1.1376
23:00:11|1.1376
23:00:12|1.1376
23:00:14|1.1368
23:00:15|1.1368
23:00:16|1.1368
23:00:16|1.1368
23:00:18|1.1368
23:00:19|1.1368
23:00:20|1.1371
23:00:21|1.1372
23:00:22|1.1369
23:00:23|1.1369
23:00:23|1.1369
23:00:25|1.137
23:00:26|1.1371
23:00:27|1.1372
23:00:28|1.1372
23:00:29|1.1372
23:00:30|1.1358
23:00:31|1.1365
23:00:32|1.136
23:00:33|1.1361
23:00:34|1.1361
23:00:35|1.1365
23:00:36|1.1365
23:00:37|1.137
23:00:38|1.137
23:00:39|1.1369
23:00:40|1.1369
23:00:41|1.1369
23:00:42|1.1369
23:00:43|1.1369
23:00:44|1.137
23:00:45|1.1372
23:00:46|1.1376
23:00:47|1.1376
23:00:48|1.1377
23:00:49|1.1389
23:00:50|1.1389
23:00:51|1.1389
23:00:52|1.1389
23:00:53|1.1397
23:00:54|1.1398
23:00:55|1.1407
23:00:56|1.1406
23:00:57|1.1407
23:00:58|1.1405
23:00:59|1.1405
23:01:00|1.1405
23:01:01|1.1404
23:01:02|1.1403
23:01:03|1.1407
23:01:04|1.1407
23:01:05|1.1409
23:01:06|1.1403
23:01:07|1.1403
23:01:08|1.1407
23:01:09|1.1404
23:01:10|1.1407
23:01:11|1.1409
23:01:12|1.1415
23:01:13|1.142
23:01:14|1.142
23:01:15|1.1421
23:01:16|1.1421
23:01:18|1.1421
23:01:19|1.1418
23:01:20|1.1412
23:01:21|1.1409
23:01:22|1.141
23:01:23|1.14
23:01:24|1.1396
23:01:25|1.1393
23:01:25|1.1392
23:01:27|1.1397
23:01:27|1.1397
23:01:28|1.1397
23:01:30|1.1387
23:01:30|1.1387
23:01:32|1.1378
23:01:33|1.1376
23:01:34|1.1375
23:01:34|1.1373
23:01:35|1.1373
23:01:37|1.1371
23:01:38|1.1358
23:01:38|1.1359
23:01:40|1.1359
23:01:40|1.1359
23:01:41|1.1357
23:01:42|1.1354
23:01:44|1.1355
23:01:45|1.1355
23:01:46|1.1347
23:01:46|1.1347
23:01:47|1.1347
23:01:49|1.1348
23:01:50|1.1351
23:01:50|1.1351
23:01:52|1.1353
23:01:53|1.1353
23:01:55|1.1332
23:01:55|1.1338
23:01:56|1.1338
23:01:57|1.1341
23:01:58|1.1341
23:01:59|1.1336
23:02:00|1.134
23:02:01|1.133
23:02:02|1.1329
23:02:03|1.1329
23:02:04|1.1323
23:02:05|1.1322
23:02:06|1.132
23:02:07|1.132
23:02:08|1.132
23:02:09|1.1318
23:02:10|1.1314
23:02:11|1.1313
23:02:12|1.131
23:02:13|1.131
23:02:14|1.131
23:02:15|1.1307
23:02:17|1.1307
23:02:18|1.1307
23:02:19|1.1307
23:02:20|1.1306
23:02:21|1.1304
23:02:22|1.1306
23:02:23|1.1297
23:02:24|1.1297
23:02:25|1.1297
23:02:26|1.1297
23:02:27|1.1297
23:02:28|1.1292
23:02:29|1.1293
23:02:30|1.1292
23:02:31|1.1292
23:02:32|1.1291
23:02:33|1.1291
23:02:34|1.1292
23:02:35|1.1292
23:02:36|1.1292
23:02:37|1.1293
23:02:38|1.1302
23:02:39|1.1302
23:02:40|1.1302
23:02:41|1.1302
23:02:42|1.1303
23:02:43|1.1303
23:02:44|1.1299
23:02:45|1.1297
23:02:46|1.1293
23:02:47|1.1293
23:02:48|1.1291
23:02:49|1.1294
23:02:51|1.1294
23:02:52|1.1294
23:02:52|1.1296
23:02:54|1.1296
23:02:55|1.13
23:02:55|1.13
23:02:56|1.13
23:02:57|1.13
23:02:58|1.1295
23:02:59|1.1294
23:03:00|1.1294
23:03:01|1.1295
23:03:02|1.1295
23:03:04|1.1295
23:03:04|1.1298
23:03:05|1.1297
23:03:06|1.1306
23:03:07|1.1299
23:03:08|1.1304
23:03:09|1.1304
23:03:10|1.1304
23:03:11|1.1304
23:03:12|1.1304
23:03:13|1.1312
23:03:14|1.1317
23:03:15|1.1309
23:03:17|1.1309
23:03:18|1.1309
23:03:19|1.1291
23:03:21|1.129
23:03:22|1.129
23:03:23|1.129
23:03:23|1.129
23:03:25|1.129
23:03:26|1.1292
23:03:27|1.1291
23:03:28|1.1291
23:03:29|1.1291
23:03:30|1.129
23:03:31|1.1284
23:03:32|1.129
23:03:33|1.1294
23:03:34|1.1294
23:03:35|1.1288
23:03:36|1.1288
23:03:37|1.1283
23:03:38|1.128
23:03:39|1.128
23:03:40|1.1281
23:03:41|1.1282
23:03:42|1.1282
23:03:43|1.128
23:03:44|1.1281
23:03:45|1.128
23:03:46|1.1266
23:03:47|1.1261
23:03:48|1.1258
23:03:49|1.1254
23:03:50|1.125
23:03:51|1.1239
23:03:52|1.1233
23:03:53|1.1234
23:03:54|1.1249
23:03:55|1.1248
23:03:56|1.1248
23:03:57|1.1242
23:03:58|1.1244
23:03:59|1.1244
23:04:00|1.125
23:04:01|1.1249
23:04:02|1.125
23:04:03|1.1242
23:04:04|1.1242
23:04:05|1.1214
23:04:06|1.1217
23:04:07|1.122
23:04:08|1.1221
23:04:09|1.1224
23:04:10|1.1232
23:04:11|1.1229
23:04:12|1.1228
23:04:13|1.1233
23:04:14|1.1227
23:04:15|1.1229
23:04:16|1.1229
23:04:17|1.1232
23:04:18|1.123
23:04:20|1.1235
23:04:21|1.1236
23:04:23|1.1244
23:04:24|1.1239
23:04:25|1.125
23:04:26|1.125
23:04:26|1.1247
23:04:28|1.1249
23:04:29|1.1249
23:04:30|1.1243
23:04:31|1.1243
23:04:31|1.1243
23:04:33|1.1251
23:04:33|1.1251
23:04:35|1.1253
23:04:36|1.1254
23:04:37|1.1239
23:04:38|1.1247
23:04:39|1.1245
23:04:40|1.1245
23:04:41|1.1252
23:04:42|1.1254
23:04:43|1.1253
23:04:44|1.1256
23:04:45|1.1255
23:04:46|1.1255
23:04:47|1.1255
23:04:48|1.1254
23:04:49|1.1254
23:04:50|1.1261
23:04:51|1.1261
23:04:52|1.1261
23:04:53|1.1261
23:04:54|1.1263
23:04:55|1.1263
23:04:56|1.1264
23:04:57|1.126
23:04:58|1.1259
23:04:59|1.126
23:05:00|1.126
23:05:01|1.1257
23:05:02|1.1257
23:05:03|1.1255
23:05:04|1.1258
23:05:05|1.126
23:05:06|1.126
23:05:07|1.1273
23:05:08|1.1277
23:05:09|1.128
23:05:10|1.1274
23:05:11|1.1274
23:05:12|1.1267
23:05:13|1.1269
23:05:14|1.1259
23:05:15|1.1259
23:05:16|1.1259
23:05:17|1.1258
23:05:18|1.1253
23:05:19|1.1252
23:05:21|1.1254
23:05:21|1.1254
23:05:22|1.1254
23:05:23|1.1254
23:05:24|1.1254
23:05:25|1.1254
23:05:26|1.1272
23:05:27|1.1274
23:05:29|1.1269
23:05:30|1.1269
23:05:30|1.1274
23:05:32|1.1274
23:05:33|1.1274
23:05:34|1.127
23:05:35|1.127
23:05:36|1.1271
23:05:37|1.127
23:05:38|1.127
23:05:40|1.127
23:05:41|1.127
23:05:41|1.127
23:05:43|1.1271
23:05:43|1.1273
23:05:44|1.1273
23:05:46|1.1276
23:05:46|1.1276
23:05:47|1.1273
23:05:48|1.1271
23:05:50|1.1271
23:05:51|1.1271
23:05:51|1.1273
23:05:52|1.1275
23:05:53|1.1274
23:05:54|1.1274
23:05:55|1.1274
23:05:56|1.1279
23:05:57|1.1275
23:05:58|1.1271
23:05:59|1.1271
23:06:00|1.1273
23:06:01|1.1273
23:06:02|1.1273
23:06:03|1.1273
23:06:04|1.1283
23:06:05|1.1283
23:06:06|1.1281
23:06:07|1.1286
23:06:08|1.1286
23:06:10|1.1285
23:06:11|1.1286
23:06:11|1.1281
23:06:12|1.1271
23:06:14|1.1271
23:06:14|1.1261
23:06:15|1.1259
23:06:16|1.1248
23:06:17|1.1248
23:06:18|1.1248
23:06:19|1.1248
23:06:20|1.1255
23:06:22|1.1256
23:06:23|1.1254
23:06:24|1.125
23:06:25|1.125
23:06:26|1.125
23:06:27|1.125
23:06:28|1.125
23:06:29|1.125
23:06:30|1.125
23:06:31|1.1249
23:06:32|1.1246
23:06:33|1.1246
23:06:34|1.1238
23:06:35|1.1238
23:06:36|1.1235
23:06:37|1.1233
23:06:38|1.1235
23:06:39|1.1233
23:06:40|1.1232
23:06:41|1.1236
23:06:42|1.1245
23:06:43|1.1245
23:06:44|1.1241
23:06:45|1.1239
23:06:46|1.1239
23:06:47|1.1238
23:06:48|1.1227
23:06:49|1.1227
23:06:51|1.1227
23:06:51|1.1227
23:06:52|1.1232
23:06:53|1.122
23:06:54|1.1211
23:06:55|1.1211
23:06:56|1.1214
23:06:57|1.1218
23:06:58|1.1214
23:06:59|1.1212
23:07:00|1.1211
23:07:02|1.1211
23:07:02|1.1214
23:07:03|1.1209
23:07:04|1.1201
23:07:05|1.1213
23:07:06|1.1218
23:07:07|1.122
23:07:08|1.1215
23:07:09|1.1211
23:07:10|1.121
23:07:11|1.1207
23:07:13|1.1203
23:07:13|1.1207
23:07:15|1.121
23:07:15|1.1212
23:07:16|1.1212
23:07:17|1.121
23:07:18|1.121
23:07:19|1.1212
23:07:21|1.1211
23:07:22|1.1211
23:07:23|1.1213
23:07:25|1.1208
23:07:26|1.1207
23:07:26|1.1207
23:07:28|1.1193
23:07:29|1.1192
23:07:30|1.1192
23:07:31|1.1194
23:07:32|1.1193
23:07:34|1.1193
23:07:35|1.1193
23:07:35|1.1199
23:07:36|1.1199
23:07:37|1.1199
23:07:39|1.1199
23:07:40|1.1198
23:07:41|1.1196
23:07:42|1.1198
23:07:43|1.1199
23:07:44|1.1196
23:07:45|1.1196
23:07:46|1.119
23:07:47|1.1192
23:07:48|1.1194
23:07:49|1.1194
23:07:50|1.1194
23:07:51|1.1194
23:07:52|1.1192
23:07:53|1.1194
23:07:54|1.1192
23:07:55|1.1192
23:07:56|1.1212
23:07:57|1.1199
23:07:58|1.12
23:07:59|1.1203
23:08:00|1.1196
23:08:01|1.1196
23:08:02|1.1195
23:08:03|1.1192
23:08:04|1.1195
23:08:05|1.1199
23:08:06|1.1199
23:08:07|1.1199
23:08:08|1.1196
23:08:09|1.1198
23:08:10|1.1198
23:08:11|1.1198
23:08:13|1.1205
23:08:13|1.1202
23:08:14|1.1205
23:08:15|1.121
23:08:16|1.1208
23:08:17|1.1205
23:08:18|1.1205
23:08:20|1.1212
23:08:20|1.1213
23:08:22|1.1225
23:08:22|1.1226
23:08:24|1.1223
23:08:25|1.1232
23:08:26|1.1232
23:08:28|1.123
23:08:28|1.123
23:08:30|1.123
23:08:31|1.1233
23:08:32|1.1233
23:08:32|1.1243
23:08:33|1.124
23:08:35|1.1243
23:08:36|1.1242
23:08:36|1.1244
23:08:38|1.1244
23:08:39|1.1244
23:08:40|1.1244
23:08:41|1.1245
23:08:41|1.1244
23:08:43|1.1244
23:08:44|1.1244
23:08:45|1.1239
23:08:46|1.1241
23:08:47|1.1241
23:08:48|1.1241
23:08:49|1.1248
23:08:50|1.1248
23:08:51|1.1247
23:08:52|1.1249
23:08:53|1.125
23:08:54|1.125
23:08:55|1.125
23:08:56|1.1249
23:08:57|1.1248
23:08:58|1.1248
23:08:59|1.1248
23:09:00|1.1247
23:09:01|1.1245
23:09:02|1.124
23:09:03|1.124
23:09:04|1.1241
23:09:05|1.1248
23:09:06|1.1242
23:09:07|1.1242
23:09:08|1.1245
23:09:09|1.1246
23:09:10|1.1245
23:09:11|1.1245
23:09:12|1.1244
23:09:13|1.1244
23:09:14|1.1244
23:09:15|1.1244
23:09:16|1.1242
23:09:17|1.1247
23:09:18|1.1247
23:09:19|1.1246
23:09:20|1.1237
23:09:21|1.1234
23:09:22|1.1235
23:09:24|1.1227
23:09:24|1.1221
23:09:26|1.1221
23:09:27|1.1226
23:09:28|1.1222
23:09:29|1.1222
23:09:31|1.1222
23:09:32|1.1222
23:09:33|1.1222
23:09:34|1.1222
23:09:34|1.1222
23:09:35|1.1227
23:09:37|1.1227
23:09:38|1.1228
23:09:39|1.1223
23:09:40|1.1229
23:09:41|1.1224
23:09:42|1.1227
23:09:43|1.1227
23:09:44|1.1227
23:09:45|1.1227
23:09:46|1.1229
23:09:47|1.1234
23:09:49|1.1237
23:09:49|1.1237
23:09:50|1.1232
23:09:52|1.1232
23:09:52|1.1228
23:09:53|1.1224
23:09:54|1.1228
23:09:56|1.1234
23:09:57|1.1241
23:09:58|1.1237
23:09:58|1.1235
23:09:59|1.1235
23:10:01|1.1233
23:10:02|1.1235
23:10:03|1.1235
23:10:04|1.1235
23:10:05|1.1252
23:10:06|1.1254
23:10:07|1.1248
23:10:08|1.125
23:10:09|1.1255
23:10:10|1.1255
23:10:11|1.1263
23:10:12|1.1263
23:10:13|1.1255
23:10:14|1.1255
23:10:15|1.126
23:10:16|1.1257
23:10:18|1.1257
23:10:18|1.1247
23:10:19|1.1248
23:10:20|1.1245
23:10:21|1.1245
23:10:22|1.1245
23:10:23|1.1235
23:10:24|1.1233
23:10:26|1.1236
23:10:27|1.1236
23:10:29|1.1253
23:10:29|1.1253
23:10:31|1.1247
23:10:32|1.1247
23:10:33|1.1247
23:10:34|1.1252
23:10:35|1.1252
23:10:36|1.1252
23:10:38|1.1262
23:10:39|1.1262
23:10:40|1.1258
23:10:41|1.1258
23:10:42|1.1258
23:10:43|1.1262
23:10:44|1.1259
23:10:45|1.1257
23:10:46|1.1257
23:10:47|1.1257
23:10:48|1.1257
23:10:49|1.1257
23:10:50|1.1257
23:10:52|1.1257
23:10:52|1.1257
23:10:54|1.1267
23:10:55|1.1251
23:10:55|1.1245
23:10:56|1.1245
23:10:57|1.1245
23:10:58|1.1245
23:10:59|1.1245
23:11:00|1.1245
23:11:02|1.1245
23:11:02|1.1249
23:11:03|1.1244
23:11:04|1.1242
23:11:05|1.1242
23:11:06|1.124
23:11:07|1.1242
23:11:08|1.1237
23:11:09|1.1243
23:11:10|1.1243
23:11:12|1.124
23:11:13|1.124
23:11:13|1.1221
23:11:14|1.1223
23:11:15|1.1223
23:11:16|1.1226
23:11:17|1.1219
23:11:18|1.1219
23:11:20|1.1219
23:11:20|1.1222
23:11:21|1.1226
23:11:22|1.1216
23:11:23|1.1222
23:11:25|1.1218
23:11:26|1.1218
23:11:27|1.1219
23:11:28|1.1218
23:11:29|1.1216
23:11:30|1.1221
23:11:32|1.1216
23:11:33|1.1215
23:11:34|1.1211
23:11:36|1.1211
23:11:36|1.1211
23:11:38|1.121
23:11:39|1.1214
23:11:40|1.1214
23:11:41|1.1212
23:11:42|1.1212
23:11:43|1.1209
23:11:44|1.1215
23:11:45|1.1216
23:11:46|1.1216
23:11:47|1.1216
23:11:48|1.1208
23:11:49|1.1209
23:11:50|1.1208
23:11:51|1.1208
23:11:52|1.1217
23:11:53|1.1212
23:11:54|1.121
23:11:55|1.1208
23:11:56|1.1208
23:11:57|1.1212
23:11:58|1.121
23:11:59|1.1207
23:12:00|1.1205
23:12:01|1.1207
23:12:03|1.1204
23:12:03|1.1204
23:12:05|1.1199
23:12:05|1.1204
23:12:06|1.1204
23:12:08|1.1205
23:12:08|1.1202
23:12:09|1.1196
23:12:10|1.1198
23:12:11|1.12
23:12:12|1.12
23:12:15|1.1199
23:12:15|1.1197
23:12:17|1.12
23:12:17|1.1199
23:12:18|1.1194
23:12:20|1.1192
23:12:20|1.1192
23:12:21|1.1192
23:12:23|1.1192
23:12:23|1.1192
23:12:24|1.1192
23:12:26|1.1192
23:12:27|1.1194
23:12:29|1.1189
23:12:30|1.1192
23:12:30|1.1192
23:12:31|1.1192
23:12:32|1.1192
23:12:33|1.1189
23:12:35|1.1188
23:12:36|1.1187
23:12:36|1.1191
23:12:37|1.1191
23:12:38|1.1191
23:12:40|1.1191
23:12:41|1.1191
23:12:42|1.119
23:12:43|1.1188
23:12:44|1.1188
23:12:44|1.1184
23:12:46|1.1184
23:12:47|1.1185
23:12:48|1.1183
23:12:49|1.1184
23:12:50|1.1184
23:12:51|1.1183
23:12:53|1.1183
23:12:53|1.1184
23:12:54|1.1184
23:12:56|1.1184
23:12:56|1.1184
23:12:57|1.1184
23:12:58|1.1184
23:12:59|1.1184
23:13:00|1.1184
23:13:02|1.1183
23:13:02|1.118
23:13:03|1.1174
23:13:05|1.1175
23:13:05|1.1174
23:13:06|1.1168
23:13:08|1.1156
23:13:08|1.1156
23:13:09|1.1155
23:13:11|1.1151
23:13:11|1.1157
23:13:12|1.1156
23:13:13|1.1159
23:13:14|1.1159
23:13:16|1.1157
23:13:17|1.1159
23:13:18|1.1154
23:13:18|1.1155
23:13:19|1.1148
23:13:20|1.1154
23:13:21|1.1155
23:13:22|1.1156
23:13:23|1.1148
23:13:25|1.1159
23:13:25|1.115
23:13:27|1.1154
23:13:28|1.1158
23:13:29|1.1158
23:13:30|1.1158
23:13:31|1.1165
23:13:33|1.1165
23:13:34|1.1165
23:13:35|1.117
23:13:36|1.1167
23:13:38|1.1175
23:13:39|1.1175
23:13:39|1.1169
23:13:41|1.1158
23:13:42|1.1154
23:13:42|1.115
23:13:43|1.115
23:13:45|1.1165
23:13:46|1.1154
23:13:47|1.1151
23:13:47|1.115
23:13:48|1.1152
23:13:49|1.1152
23:13:51|1.1153
23:13:51|1.1158
23:13:52|1.1158
23:13:53|1.1161
23:13:54|1.1155
23:13:55|1.1157
23:13:57|1.1157
23:13:57|1.1155
23:13:58|1.1163
23:14:00|1.1161
23:14:01|1.1161
23:14:02|1.1169
23:14:03|1.1177
23:14:04|1.1177
23:14:04|1.118
23:14:06|1.1179
23:14:06|1.1178
23:14:08|1.1182
23:14:09|1.1177
23:14:09|1.117
23:14:10|1.1167
23:14:12|1.1167
23:14:13|1.1167
23:14:13|1.116
23:14:15|1.1167
23:14:15|1.1154
23:14:16|1.1168
23:14:17|1.1147
23:14:19|1.1157
23:14:20|1.1157
23:14:20|1.1145
23:14:21|1.1146
23:14:23|1.1144
23:14:24|1.1145
23:14:25|1.1145
23:14:26|1.1147
23:14:27|1.1154
23:14:29|1.1156
23:14:29|1.1148
23:14:30|1.1153
23:14:32|1.115
23:14:33|1.115
23:14:34|1.1152
23:14:35|1.1132
23:14:36|1.1131
23:14:37|1.1134
23:14:38|1.1138
23:14:39|1.1132
23:14:40|1.1129
23:14:41|1.1129
23:14:42|1.113
23:14:43|1.1133
23:14:44|1.1134
23:14:45|1.1141
23:14:46|1.1139
23:14:47|1.1148
23:14:48|1.1143
23:14:49|1.1143
23:14:50|1.1144
23:14:51|1.1149
23:14:52|1.115
23:14:53|1.1147
23:14:54|1.1141
23:14:55|1.1141
23:14:56|1.1144
23:14:57|1.1144
23:14:58|1.1151
23:14:59|1.115
23:15:00|1.1145
23:15:01|1.1141
23:15:02|1.1136
23:15:03|1.1129
23:15:04|1.1129
23:15:05|1.1137
23:15:06|1.114
23:15:07|1.114
23:15:08|1.114
23:15:09|1.114
23:15:10|1.1146
23:15:11|1.1144
23:15:12|1.1144
23:15:13|1.1141
23:15:14|1.1137
23:15:15|1.1137
23:15:16|1.114
23:15:17|1.114
23:15:18|1.1137
23:15:19|1.1137
23:15:20|1.1137
23:15:21|1.1137
23:15:22|1.1134
23:15:23|1.1134
23:15:24|1.1136
23:15:25|1.113
23:15:26|1.1134
23:15:27|1.1125
23:15:29|1.1125
23:15:31|1.1121
23:15:31|1.1121
23:15:32|1.1121
23:15:33|1.1121
23:15:34|1.1124
23:15:35|1.1124
23:15:37|1.1124
23:15:37|1.112
23:15:39|1.112
23:15:39|1.1121
23:15:40|1.1121
23:15:41|1.1121
23:15:42|1.1123
23:15:44|1.1123
23:15:44|1.1123
23:15:46|1.1123
23:15:46|1.1122
23:15:48|1.1122
23:15:49|1.1123
23:15:50|1.1129
23:15:51|1.1129
23:15:52|1.1125
23:15:52|1.1126
23:15:54|1.1129
23:15:54|1.1132
23:15:55|1.1133
23:15:56|1.1133
23:15:58|1.1123
23:15:59|1.1126
23:16:00|1.1123
23:16:01|1.1129
23:16:01|1.1126
23:16:02|1.1121
23:16:04|1.1128
23:16:05|1.1127
23:16:06|1.1136
23:16:07|1.114
23:16:08|1.1139
23:16:09|1.1141
23:16:09|1.1145
23:16:11|1.1146
23:16:12|1.1146
23:16:13|1.1146
23:16:13|1.1146
23:16:15|1.1147
23:16:15|1.1146
23:16:16|1.1147
23:16:18|1.1146
23:16:19|1.1146
23:16:20|1.1147
23:16:21|1.1147
23:16:21|1.1149
23:16:22|1.1143
23:16:24|1.1143
23:16:25|1.1146
23:16:26|1.1146
23:16:27|1.1147
23:16:27|1.1146
23:16:29|1.1147
23:16:31|1.1144
23:16:32|1.1146
23:16:32|1.1148
23:16:34|1.1147
23:16:35|1.1155
23:16:36|1.1163
23:16:37|1.1179
23:16:38|1.1185
23:16:39|1.1193
23:16:40|1.1185
23:16:41|1.118
23:16:42|1.118
23:16:43|1.1186
23:16:44|1.1195
23:16:46|1.1191
23:16:47|1.1196
23:16:48|1.1194
23:16:49|1.1189
23:16:49|1.1188
23:16:51|1.1187
23:16:52|1.1194
23:16:53|1.1197
23:16:54|1.1197
23:16:55|1.1202
23:16:56|1.1202
23:16:57|1.1202
23:16:58|1.1203
23:16:59|1.1203
23:17:00|1.1203
23:17:01|1.1203
23:17:02|1.1199
23:17:03|1.1202
23:17:04|1.1202
23:17:05|1.1208
23:17:06|1.1209
23:17:07|1.1218
23:17:08|1.1216
23:17:09|1.1215
23:17:10|1.1217
23:17:11|1.1223
23:17:13|1.1236
23:17:13|1.1229
23:17:15|1.1225
23:17:15|1.123
23:17:16|1.1229
23:17:17|1.1229
23:17:18|1.1223
23:17:19|1.1221
23:17:20|1.1222
23:17:22|1.1214
23:17:22|1.1215
23:17:23|1.1217
23:17:24|1.1219
23:17:25|1.1209
23:17:26|1.1203
23:17:27|1.1201
23:17:28|1.1192
23:17:29|1.1191
23:17:30|1.1191
23:17:31|1.1192
23:17:32|1.1198
23:17:33|1.1203
23:17:35|1.1208
23:17:35|1.1209
23:17:36|1.1209
23:17:38|1.1207
23:17:38|1.1203
23:17:40|1.1201
23:17:41|1.1203
23:17:42|1.1198
23:17:42|1.1195
23:17:43|1.1191
23:17:44|1.1193
23:17:46|1.1199
23:17:46|1.1202
23:17:47|1.1203
23:17:48|1.1207
23:17:50|1.1209
23:17:50|1.1209
23:17:51|1.1209
23:17:53|1.1216
23:17:53|1.1221
23:17:54|1.1221
23:17:56|1.122
23:17:57|1.1233
23:17:58|1.1233
23:17:59|1.1237
23:18:00|1.1238
23:18:01|1.1232
23:18:02|1.1232
23:18:03|1.1236
23:18:04|1.1235
23:18:05|1.1235
23:18:06|1.1237
23:18:07|1.1237
23:18:08|1.1234
23:18:09|1.1234
23:18:10|1.1226
23:18:11|1.1221
23:18:12|1.1229
23:18:13|1.1239
23:18:14|1.1237
23:18:15|1.1237
23:18:16|1.1227
23:18:17|1.1221
23:18:18|1.1221
23:18:19|1.1216
23:18:20|1.1216
23:18:21|1.1215
23:18:22|1.1213
23:18:23|1.1197
23:18:24|1.1193
23:18:25|1.1193
23:18:27|1.1189
23:18:28|1.119
23:18:29|1.1198
23:18:29|1.1208
23:18:30|1.1206
23:18:33|1.1209
23:18:33|1.1209
23:18:35|1.122
23:18:36|1.1219
23:18:37|1.1216
23:18:38|1.1222
23:18:39|1.122
23:18:40|1.122
23:18:41|1.1214
23:18:42|1.1219
23:18:43|1.1217
23:18:44|1.1215
23:18:45|1.1223
23:18:46|1.1223
23:18:47|1.1218
23:18:48|1.1228
23:18:49|1.1229
23:18:50|1.1234
23:18:51|1.1242
23:18:52|1.1239
23:18:53|1.1239
23:18:54|1.1243
23:18:55|1.1248
23:18:56|1.1246
23:18:57|1.1246
23:18:58|1.1246
23:18:59|1.1246
23:19:00|1.1246
23:19:01|1.1243
23:19:02|1.1236
23:19:03|1.1236
23:19:04|1.1238
23:19:05|1.1238
23:19:06|1.1237
23:19:07|1.1233
23:19:08|1.1228
23:19:09|1.1231
23:19:10|1.1229
23:19:11|1.1227
23:19:12|1.1225
23:19:13|1.1225
23:19:14|1.1218
23:19:15|1.1218
23:19:16|1.1225
23:19:17|1.1224
23:19:18|1.1225
23:19:19|1.1216
23:19:20|1.1214
23:19:21|1.1214
23:19:22|1.1224
23:19:23|1.1228
23:19:24|1.1225
23:19:25|1.1223
23:19:26|1.1225
23:19:27|1.1225
23:19:28|1.1228
23:19:29|1.1217
23:19:30|1.1217
23:19:31|1.1223
23:19:33|1.1224
23:19:34|1.1211
23:19:34|1.1211
23:19:36|1.1211
23:19:37|1.1218
23:19:38|1.1217
23:19:40|1.1214
23:19:40|1.1216
23:19:42|1.1214
23:19:42|1.1214
23:19:43|1.1211
23:19:44|1.1208
23:19:46|1.1211
23:19:46|1.1211
23:19:47|1.121
23:19:48|1.1207
23:19:50|1.1208
23:19:51|1.1205
23:19:52|1.1204
23:19:53|1.1204
23:19:54|1.1209
23:19:55|1.1208
23:19:56|1.1206
23:19:57|1.1206
23:19:58|1.1209
23:19:59|1.121
23:20:00|1.121
23:20:01|1.1208
23:20:02|1.1211
23:20:03|1.1211
23:20:04|1.1206
23:20:05|1.1209
23:20:06|1.1209
23:20:07|1.121
23:20:08|1.121
23:20:09|1.1212
23:20:10|1.1212
23:20:11|1.1212
23:20:12|1.1211
23:20:13|1.1211
23:20:14|1.1212
23:20:15|1.1206
23:20:16|1.1206
23:20:17|1.1204
23:20:18|1.1212
23:20:19|1.1212
23:20:20|1.121
23:20:21|1.1199
23:20:22|1.1199
23:20:23|1.1203
23:20:24|1.1197
23:20:25|1.1186
23:20:26|1.1182
23:20:27|1.1182
23:20:28|1.1179
23:20:29|1.1178
23:20:30|1.1157
23:20:31|1.1163
23:20:32|1.1166
23:20:33|1.1169
23:20:34|1.117
23:20:35|1.1159
23:20:36|1.1156
23:20:37|1.1154
23:20:38|1.1155
23:20:39|1.1157
23:20:40|1.1164
23:20:42|1.1163
23:20:43|1.1158
23:20:44|1.1158
23:20:45|1.1152
23:20:46|1.1156
23:20:46|1.1155
23:20:48|1.1152
23:20:49|1.1152
23:20:50|1.1152
23:20:50|1.1147
23:20:51|1.1153
23:20:52|1.1153
23:20:53|1.1155
23:20:55|1.1156
23:20:56|1.1156
23:20:56|1.1157
23:20:58|1.1157
23:20:59|1.1157
23:21:00|1.1161
23:21:01|1.1173
23:21:02|1.1167
23:21:03|1.1171
23:21:04|1.1166
23:21:05|1.1166
23:21:06|1.1169
23:21:07|1.1171
23:21:08|1.1172
23:21:08|1.1177
23:21:10|1.1183
23:21:10|1.1183
23:21:11|1.1169
23:21:13|1.117
23:21:13|1.1163
23:21:15|1.1163
23:21:16|1.1162
23:21:17|1.1166
23:21:18|1.1163
23:21:19|1.1157
23:21:20|1.1157
23:21:21|1.1155
23:21:22|1.1157
23:21:23|1.1157
23:21:24|1.1157
23:21:25|1.1149
23:21:26|1.1154
23:21:27|1.1154
23:21:28|1.1154
23:21:29|1.1155
23:21:30|1.1157
23:21:31|1.1157
23:21:32|1.1168
23:21:33|1.1174
23:21:34|1.1177
23:21:35|1.1182
23:21:36|1.1176
23:21:37|1.117
23:21:38|1.1174
23:21:39|1.1165
23:21:40|1.1162
23:21:41|1.1154
23:21:42|1.1159
23:21:43|1.1155
23:21:45|1.1155
23:21:46|1.1155
23:21:46|1.1158
23:21:48|1.1151
23:21:50|1.1159
23:21:51|1.1157
23:21:52|1.1158
23:21:53|1.1153
23:21:54|1.1153
23:21:55|1.1156
23:21:56|1.1155
23:21:57|1.1151
23:21:58|1.1151
23:21:59|1.115
23:22:00|1.1152
23:22:01|1.115
23:22:02|1.1154
23:22:03|1.1153
23:22:04|1.1153
23:22:05|1.1152
23:22:06|1.1152
23:22:07|1.1152
23:22:08|1.1154
23:22:09|1.1152
23:22:10|1.1154
23:22:11|1.1164
23:22:12|1.1158
23:22:13|1.1159
23:22:14|1.1157
23:22:15|1.1154
23:22:16|1.115
23:22:17|1.1155
23:22:18|1.1154
23:22:19|1.1154
23:22:20|1.1154
23:22:21|1.1156
23:22:22|1.1159
23:22:23|1.1155
23:22:24|1.1153
23:22:25|1.1154
23:22:26|1.1154
23:22:27|1.1161
23:22:28|1.1155
23:22:29|1.1151
23:22:30|1.1155
23:22:31|1.1154
23:22:32|1.1155
23:22:33|1.1153
23:22:34|1.115
23:22:35|1.1147
23:22:37|1.1144
23:22:37|1.1144
23:22:39|1.1131
23:22:39|1.1133
23:22:41|1.1133
23:22:42|1.1133
23:22:42|1.1133
23:22:44|1.1133
23:22:45|1.1135
23:22:46|1.1136
23:22:47|1.1136
23:22:48|1.1136
23:22:49|1.1138
23:22:50|1.1138
23:22:51|1.114
23:22:52|1.1136
23:22:53|1.1134
23:22:54|1.1136
23:22:55|1.1132
23:22:56|1.1128
23:22:57|1.113
23:22:58|1.1132
23:22:59|1.1128
23:23:00|1.1131
23:23:02|1.1136
23:23:03|1.1142
23:23:04|1.1139
23:23:05|1.1139
23:23:06|1.1135
23:23:07|1.114
23:23:09|1.114
23:23:09|1.1146
23:23:10|1.1146
23:23:11|1.1151
23:23:12|1.1154
23:23:13|1.1154
23:23:15|1.1155
23:23:15|1.1155
23:23:17|1.1155
23:23:17|1.1144
23:23:18|1.1144
23:23:20|1.1143
23:23:20|1.1137
23:23:21|1.1137
23:23:22|1.1135
23:23:23|1.1135
23:23:24|1.1133
23:23:25|1.1133
23:23:26|1.1135
23:23:27|1.1136
23:23:28|1.1139
23:23:29|1.1136
23:23:30|1.1135
23:23:32|1.1132
23:23:32|1.1143
23:23:33|1.1133
23:23:34|1.1135
23:23:35|1.1134
23:23:37|1.1134
23:23:37|1.1133
23:23:38|1.1131
23:23:40|1.1139
23:23:41|1.1137
23:23:42|1.1139
23:23:44|1.114
23:23:45|1.1138
23:23:46|1.1138
23:23:47|1.114
23:23:48|1.1137
23:23:48|1.1137
23:23:50|1.1141
23:23:51|1.1141
23:23:52|1.1141
23:23:53|1.1139
23:23:54|1.114
23:23:55|1.1139
23:23:57|1.1136
23:23:58|1.1137
23:23:59|1.1136
23:23:59|1.1135
23:24:00|1.1136
23:24:01|1.114
23:24:02|1.1144
23:24:03|1.115
23:24:05|1.1142
23:24:05|1.1141
23:24:06|1.1142
23:24:08|1.1143
23:24:09|1.114
23:24:10|1.1134
23:24:11|1.1139
23:24:11|1.1139
23:24:12|1.114
23:24:13|1.114
23:24:14|1.1141
23:24:16|1.1141
23:24:17|1.1147
23:24:18|1.1147
23:24:18|1.1146
23:24:20|1.1146
23:24:21|1.1145
23:24:22|1.1144
23:24:23|1.1147
23:24:24|1.1155
23:24:25|1.1162
23:24:26|1.1162
23:24:27|1.1172
23:24:28|1.1165
23:24:29|1.1157
23:24:30|1.1157
23:24:31|1.116
23:24:32|1.1156
23:24:33|1.1159
23:24:34|1.1159
23:24:35|1.1156
23:24:36|1.1156
23:24:37|1.1154
23:24:39|1.1154
23:24:40|1.1157
23:24:41|1.1151
23:24:42|1.1158
23:24:43|1.1156
23:24:44|1.1164
23:24:45|1.1164
23:24:46|1.1156
23:24:47|1.1156
23:24:48|1.1156
23:24:50|1.1156
23:24:51|1.1155
23:24:52|1.1158
23:24:53|1.1157
23:24:54|1.1157
23:24:55|1.1157
23:24:56|1.1155
23:24:57|1.1158
23:24:58|1.1158
23:24:59|1.1162
23:25:00|1.1164
23:25:01|1.1164
23:25:02|1.1154
23:25:03|1.1154
23:25:04|1.1159
23:25:05|1.1155
23:25:06|1.116
23:25:07|1.116
23:25:08|1.1161
23:25:09|1.1161
23:25:10|1.1159
23:25:11|1.1159
23:25:12|1.1157
23:25:13|1.1157
23:25:14|1.1157
23:25:15|1.1157
23:25:16|1.1157
23:25:17|1.1157
23:25:18|1.1144
23:25:19|1.1145
23:25:20|1.1144
23:25:22|1.1141
23:25:22|1.1146
23:25:23|1.1146
23:25:24|1.1146
23:25:25|1.1139
23:25:27|1.1133
23:25:27|1.1126
23:25:28|1.1127
23:25:29|1.113
23:25:30|1.113
23:25:31|1.113
23:25:32|1.1131
23:25:33|1.1139
23:25:34|1.1142
23:25:36|1.1137
23:25:36|1.1129
23:25:37|1.1129
23:25:39|1.113
23:25:41|1.1127
23:25:42|1.1128
23:25:42|1.1126
23:25:43|1.1127
23:25:45|1.1128
23:25:46|1.1128
23:25:47|1.1129
23:25:47|1.1127
23:25:48|1.1126
23:25:49|1.1128
23:25:51|1.1126
23:25:52|1.1128
23:25:53|1.1132
23:25:54|1.1135
23:25:55|1.1135
23:25:55|1.1135
23:25:57|1.1143
23:25:57|1.1145
23:25:59|1.1145
23:25:59|1.1144
23:26:01|1.1144
23:26:02|1.1144
23:26:03|1.1143
23:26:04|1.1144
23:26:05|1.1143
23:26:06|1.1142
23:26:07|1.1131
23:26:08|1.1129
23:26:09|1.1136
23:26:10|1.1143
23:26:11|1.1137
23:26:12|1.1137
23:26:13|1.1135
23:26:14|1.1142
23:26:15|1.1143
23:26:16|1.1136
23:26:17|1.1135
23:26:18|1.1134
23:26:19|1.1135
23:26:20|1.1136
23:26:21|1.1129
23:26:22|1.1131
23:26:23|1.1131
23:26:24|1.1122
23:26:25|1.1122
23:26:26|1.1125
23:26:27|1.1125
23:26:28|1.1123
23:26:29|1.1123
23:26:30|1.112
23:26:31|1.1121
23:26:32|1.1124
23:26:33|1.1124
23:26:34|1.1119
23:26:35|1.112
23:26:36|1.112
23:26:37|1.1122
23:26:38|1.1122
23:26:39|1.1122
23:26:40|1.1122
23:26:42|1.112
23:26:43|1.1121
23:26:44|1.1126
23:26:45|1.1126
23:26:46|1.1126
23:26:47|1.1137
23:26:48|1.1139
23:26:49|1.1139
23:26:50|1.1131
23:26:52|1.1136
23:26:52|1.1133
23:26:54|1.1131
23:26:55|1.1131
23:26:56|1.1132
23:26:57|1.1132
23:26:58|1.1132
23:26:59|1.1131
23:27:00|1.113
23:27:01|1.1129
23:27:02|1.1131
23:27:03|1.1131
23:27:04|1.1128
23:27:05|1.1128
23:27:06|1.1131
23:27:07|1.1137
23:27:08|1.1134
23:27:09|1.1137
23:27:10|1.1138
23:27:11|1.114
23:27:12|1.1146
23:27:13|1.1149
23:27:14|1.115
23:27:15|1.1148
23:27:16|1.1151
23:27:18|1.1152
23:27:19|1.1166
23:27:20|1.1162
23:27:21|1.1162
23:27:22|1.1162
23:27:23|1.1162
23:27:24|1.1162
23:27:25|1.1162
23:27:25|1.1162
23:27:26|1.1171
23:27:28|1.1174
23:27:29|1.1174
23:27:30|1.1174
23:27:31|1.1179
23:27:32|1.1179
23:27:33|1.118
23:27:35|1.1185
23:27:35|1.1194
23:27:37|1.1194
23:27:37|1.1194
23:27:38|1.1194
23:27:39|1.1184
23:27:41|1.1182
23:27:42|1.1186
23:27:42|1.1183
23:27:44|1.1181
23:27:45|1.1178
23:27:46|1.1178
23:27:47|1.1178
23:27:48|1.117
23:27:49|1.1172
23:27:50|1.1171
23:27:51|1.1174
23:27:52|1.1177
23:27:53|1.1182
23:27:54|1.1182
23:27:55|1.1172
23:27:56|1.1175
23:27:57|1.1175
23:27:58|1.1177
23:27:59|1.1186
23:28:00|1.1186
23:28:01|1.1189
23:28:02|1.1197
23:28:03|1.1197
23:28:04|1.1201
23:28:05|1.1201
23:28:06|1.1206
23:28:08|1.1208
23:28:08|1.1209
23:28:10|1.1211
23:28:10|1.1214
23:28:12|1.1217
23:28:12|1.1214
23:28:14|1.1214
23:28:14|1.1214
23:28:16|1.1219
23:28:16|1.1219
23:28:17|1.1219
23:28:18|1.1219
23:28:19|1.1221
23:28:20|1.1222
23:28:22|1.1222
23:28:22|1.1218
23:28:23|1.1218
23:28:25|1.1218
23:28:25|1.122
23:28:26|1.1217
23:28:28|1.1217
23:28:29|1.121
23:28:29|1.1204
23:28:30|1.1206
23:28:31|1.1207
23:28:32|1.1204
23:28:33|1.12
23:28:34|1.12
23:28:35|1.12
23:28:36|1.1197
23:28:38|1.1198
23:28:39|1.1196
23:28:39|1.1201
23:28:40|1.1195
23:28:41|1.1194
23:28:42|1.1197
23:28:43|1.1202
23:28:44|1.1201
23:28:46|1.1205
23:28:47|1.1204
23:28:48|1.121
23:28:48|1.1213
23:28:50|1.1211
23:28:52|1.1211
23:28:53|1.1215
23:28:54|1.122
23:28:55|1.1223
23:28:55|1.1219
23:28:56|1.1215
23:28:57|1.1215
23:28:58|1.1211
23:29:00|1.1211
23:29:01|1.1208
23:29:01|1.1209
23:29:03|1.1208
23:29:03|1.1209
23:29:05|1.121
23:29:06|1.1214
23:29:07|1.1217
23:29:08|1.1209
23:29:08|1.1207
23:29:10|1.1208
23:29:10|1.1213
23:29:12|1.1213
23:29:13|1.1217
23:29:14|1.1217
23:29:15|1.1217
23:29:16|1.1216
23:29:17|1.1212
23:29:18|1.1212
23:29:19|1.1213
23:29:20|1.1213
23:29:21|1.121
23:29:22|1.1207
23:29:23|1.1206
23:29:24|1.121
23:29:25|1.1216
23:29:26|1.1216
23:29:27|1.1216
23:29:28|1.1197
23:29:29|1.12
23:29:30|1.1201
23:29:31|1.1201
23:29:32|1.1198
23:29:33|1.1198
23:29:34|1.1196
23:29:35|1.1196
23:29:36|1.1196
23:29:37|1.1196
23:29:38|1.1196
23:29:39|1.1197
23:29:40|1.1193
23:29:41|1.1193
23:29:42|1.1193
23:29:43|1.1195
23:29:45|1.1195
23:29:46|1.1199
23:29:46|1.1199
23:29:48|1.1197
23:29:49|1.1197
23:29:50|1.1193
23:29:51|1.1193
23:29:52|1.1191
23:29:53|1.1191
23:29:54|1.1195
23:29:55|1.119
23:29:56|1.1194
23:29:57|1.1194
23:29:58|1.1194
23:29:59|1.1194
23:30:00|1.1197
23:30:02|1.12
23:30:02|1.1196
23:30:03|1.1196
23:30:04|1.1204
23:30:06|1.1204
23:30:06|1.1214
23:30:07|1.1214
23:30:08|1.1217
23:30:09|1.123
23:30:10|1.1232
23:30:11|1.1232
23:30:13|1.1232
23:30:14|1.1233
23:30:15|1.1236
23:30:16|1.1243
23:30:17|1.1249
23:30:18|1.1249
23:30:18|1.1248
23:30:19|1.125
23:30:21|1.1249
23:30:22|1.1258
23:30:22|1.1258
23:30:24|1.1258
23:30:25|1.1258
23:30:25|1.1248
23:30:27|1.1244
23:30:28|1.1238
23:30:29|1.1238
23:30:30|1.1238
23:30:31|1.1255
23:30:32|1.1254
23:30:32|1.1254
23:30:33|1.1271
23:30:35|1.1271
23:30:35|1.127
23:30:37|1.1255
23:30:38|1.1259
23:30:38|1.1258
23:30:39|1.1254
23:30:40|1.1255
23:30:41|1.1263
23:30:42|1.1268
23:30:44|1.1267
23:30:46|1.1266
23:30:46|1.1266
23:30:48|1.1266
23:30:48|1.1263
23:30:49|1.1267
23:30:51|1.1263
23:30:51|1.1262
23:30:52|1.1263
23:30:54|1.1268
23:30:55|1.127
23:30:55|1.1265
23:30:56|1.1276
23:30:57|1.1276
23:30:59|1.1266
23:30:59|1.1266
23:31:00|1.1265
23:31:01|1.1268
23:31:03|1.127
23:31:03|1.127
23:31:04|1.1272
23:31:05|1.1275
23:31:06|1.1276
23:31:07|1.1278
23:31:09|1.1281
23:31:09|1.1281
23:31:10|1.1285
23:31:12|1.1285
23:31:12|1.1288
23:31:14|1.1288
23:31:15|1.1289
23:31:15|1.1286
23:31:16|1.1289
23:31:17|1.1289
23:31:18|1.1296
23:31:20|1.1296
23:31:20|1.1299
23:31:22|1.1293
23:31:23|1.1293
23:31:23|1.1288
23:31:25|1.1295
23:31:25|1.1296
23:31:26|1.1292
23:31:28|1.1292
23:31:28|1.1296
23:31:29|1.1301
23:31:30|1.1314
23:31:32|1.1311
23:31:33|1.1313
23:31:34|1.1309
23:31:34|1.1308
23:31:35|1.1308
23:31:36|1.1308
23:31:37|1.1294
23:31:39|1.129
23:31:39|1.129
23:31:41|1.1295
23:31:42|1.1296
23:31:42|1.129
23:31:43|1.129
23:31:45|1.1288
23:31:46|1.1286
23:31:48|1.1283
23:31:48|1.1287
23:31:49|1.1286
23:31:50|1.1281
23:31:51|1.1281
23:31:52|1.1278
23:31:54|1.1281
23:31:54|1.128
23:31:55|1.1282
23:31:56|1.1288
23:31:57|1.1299
23:31:58|1.1309
23:31:59|1.1318
23:32:00|1.1312
23:32:01|1.1313
23:32:03|1.1316
23:32:04|1.1314
23:32:05|1.1312
23:32:05|1.1312
23:32:06|1.1319
23:32:07|1.1322
23:32:09|1.1322
23:32:10|1.1325
23:32:10|1.1327
23:32:11|1.1328
23:32:12|1.1329
23:32:14|1.1328
23:32:14|1.1327
23:32:15|1.1331
23:32:17|1.1338
23:32:17|1.1335
23:32:18|1.1329
23:32:19|1.1327
23:32:21|1.1323
23:32:21|1.1325
23:32:22|1.1325
23:32:23|1.1318
23:32:24|1.1311
23:32:25|1.132
23:32:26|1.1327
23:32:27|1.1335
23:32:28|1.1336
23:32:29|1.1334
23:32:30|1.1332
23:32:31|1.1332
23:32:32|1.133
23:32:33|1.133
23:32:34|1.1332
23:32:36|1.1332
23:32:37|1.1332
23:32:37|1.1323
23:32:38|1.1329
23:32:39|1.133
23:32:40|1.1328
23:32:41|1.1327
23:32:42|1.1322
23:32:44|1.1319
23:32:44|1.1324
23:32:46|1.132
23:32:47|1.1321
23:32:48|1.1322
23:32:49|1.132
23:32:50|1.1322
23:32:51|1.1334
23:32:52|1.133
23:32:53|1.1327
23:32:54|1.1324
23:32:55|1.1322
23:32:56|1.1322
23:32:57|1.1324
23:32:58|1.1319
23:33:00|1.1321
23:33:00|1.1331
23:33:02|1.1334
23:33:03|1.1336
23:33:03|1.1334
23:33:05|1.1331
23:33:06|1.133
23:33:07|1.133
23:33:08|1.1333
23:33:09|1.1333
23:33:10|1.1338
23:33:11|1.1333
23:33:12|1.1333
23:33:13|1.1331
23:33:14|1.1323
23:33:15|1.1323
23:33:16|1.1323
23:33:17|1.1323
23:33:18|1.1323
23:33:19|1.1323
23:33:20|1.1322
23:33:21|1.1324
23:33:22|1.1326
23:33:23|1.1326
23:33:24|1.1324
23:33:25|1.1324
23:33:26|1.1324
23:33:27|1.1327
23:33:28|1.1326
23:33:29|1.1332
23:33:30|1.1335
23:33:31|1.1337
23:33:32|1.1329
23:33:33|1.1329
23:33:35|1.1333
23:33:35|1.1326
23:33:37|1.1322
23:33:37|1.1319
23:33:38|1.132
23:33:39|1.132
23:33:41|1.1318
23:33:41|1.1316
23:33:42|1.1322
23:33:43|1.1316
23:33:45|1.1307
23:33:45|1.1305
23:33:46|1.1306
23:33:48|1.13
23:33:49|1.1291
23:33:50|1.1292
23:33:51|1.129
23:33:52|1.1291
23:33:53|1.1291
23:33:54|1.1294
23:33:55|1.1302
23:33:56|1.1302
23:33:57|1.1302
23:33:58|1.1299
23:33:59|1.13
23:34:00|1.1302
23:34:01|1.1299
23:34:02|1.131
23:34:03|1.1304
23:34:04|1.1301
23:34:05|1.1301
23:34:06|1.1287
23:34:07|1.1286
23:34:08|1.128
23:34:09|1.128
23:34:10|1.1271
23:34:11|1.1274
23:34:12|1.1274
23:34:13|1.1274
23:34:14|1.1281
23:34:15|1.1294
23:34:16|1.1278
23:34:17|1.1278
23:34:18|1.1276
23:34:19|1.1281
23:34:20|1.1291
23:34:21|1.129
23:34:22|1.1286
23:34:23|1.1286
23:34:24|1.1288
23:34:25|1.1293
23:34:26|1.1294
23:34:27|1.1295
23:34:28|1.1299
23:34:29|1.1303
23:34:31|1.1304
23:34:31|1.1313
23:34:32|1.1305
23:34:33|1.1305
23:34:34|1.1305
23:34:35|1.1304
23:34:36|1.1304
23:34:37|1.1307
23:34:39|1.1303
23:34:39|1.1303
23:34:40|1.1306
23:34:41|1.1306
23:34:42|1.1303
23:34:43|1.1303
23:34:44|1.1302
23:34:45|1.1308
23:34:46|1.1306
23:34:48|1.1307
23:34:49|1.131
23:34:50|1.1306
23:34:51|1.1314
23:34:52|1.1318
23:34:53|1.1318
23:34:54|1.1318
23:34:55|1.1318
23:34:56|1.1318
23:34:57|1.1318
23:34:58|1.132
23:34:59|1.132
23:35:00|1.1328
23:35:01|1.1326
23:35:02|1.1321
23:35:03|1.1321
23:35:04|1.1319
23:35:05|1.1324
23:35:06|1.1324
23:35:07|1.132
23:35:08|1.132
23:35:10|1.1318
23:35:11|1.1316
23:35:11|1.1316
23:35:12|1.1316
23:35:14|1.1318
23:35:15|1.1318
23:35:16|1.1318
23:35:17|1.132
23:35:18|1.1321
23:35:19|1.1321
23:35:20|1.1325
23:35:21|1.1325
23:35:22|1.1325
23:35:23|1.1321
23:35:24|1.1321
23:35:25|1.1321
23:35:26|1.1322
23:35:27|1.1323
23:35:28|1.1324
23:35:29|1.1324
23:35:30|1.1324
23:35:31|1.1326
23:35:32|1.1322
23:35:33|1.1325
23:35:34|1.1319
23:35:35|1.1321
23:35:36|1.1336
23:35:37|1.1336
23:35:38|1.1336
23:35:39|1.1336
23:35:40|1.1344
23:35:41|1.1345
23:35:42|1.1344
23:35:43|1.1343
23:35:44|1.1343
23:35:45|1.1343
23:35:46|1.1344
23:35:47|1.1343
23:35:48|1.1344
23:35:50|1.135
23:35:51|1.1351
23:35:52|1.1351
23:35:53|1.1351
23:35:54|1.135
23:35:55|1.1348
23:35:56|1.1352
23:35:57|1.1346
23:35:58|1.1348
23:35:59|1.1347
23:36:00|1.1344
23:36:01|1.1344
23:36:02|1.1346
23:36:04|1.1346
23:36:04|1.1338
23:36:05|1.1338
23:36:07|1.1342
23:36:07|1.1345
23:36:08|1.1354
23:36:10|1.135
23:36:11|1.1356
23:36:12|1.136
23:36:13|1.136
23:36:14|1.1361
23:36:15|1.1361
23:36:16|1.1356
23:36:17|1.1356
23:36:18|1.1355
23:36:19|1.1357
23:36:20|1.1358
23:36:22|1.1364
23:36:23|1.1366
23:36:23|1.1363
23:36:25|1.1363
23:36:25|1.1363
23:36:27|1.1368
23:36:28|1.1359
23:36:28|1.1359
23:36:29|1.1363
23:36:30|1.1363
23:36:31|1.1367
23:36:32|1.137
23:36:33|1.137
23:36:34|1.137
23:36:35|1.1368
23:36:36|1.1368
23:36:38|1.1366
23:36:38|1.1366
23:36:39|1.1369
23:36:40|1.1369
23:36:41|1.1372
23:36:43|1.1372
23:36:43|1.138
23:36:44|1.1371
23:36:46|1.1371
23:36:46|1.1371
23:36:48|1.1372
23:36:49|1.137
23:36:50|1.137
23:36:51|1.1372
23:36:53|1.1373
23:36:54|1.1375
23:36:54|1.1374
23:36:56|1.1371
23:36:57|1.1371
23:36:58|1.1373
23:36:59|1.1376
23:37:00|1.1375
23:37:01|1.1375
23:37:02|1.1375
23:37:03|1.1374
23:37:04|1.1378
23:37:05|1.1378
23:37:06|1.141
23:37:07|1.1405
23:37:08|1.1392
23:37:09|1.143
23:37:10|1.1407
23:37:11|1.1402
23:37:12|1.1401
23:37:13|1.1401
23:37:14|1.1408
23:37:15|1.1407
23:37:16|1.1407
23:37:17|1.1407
23:37:18|1.1407
23:37:19|1.14
23:37:20|1.14
23:37:21|1.1395
23:37:22|1.1397
23:37:23|1.1397
23:37:25|1.1397
23:37:25|1.1396
23:37:26|1.1396
23:37:27|1.1395
23:37:28|1.1395
23:37:29|1.14
23:37:30|1.14
23:37:31|1.1396
23:37:32|1.1396
23:37:33|1.1397
23:37:34|1.1397
23:37:35|1.1401
23:37:36|1.1396
23:37:37|1.1392
23:37:38|1.1392
23:37:40|1.1392
23:37:40|1.139
23:37:41|1.1386
23:37:42|1.1387
23:37:43|1.1388
23:37:44|1.1389
23:37:45|1.138
23:37:46|1.138
23:37:47|1.1379
23:37:48|1.1376
23:37:49|1.1372
23:37:51|1.1373
23:37:52|1.1373
23:37:53|1.1367
23:37:54|1.1367
23:37:55|1.1367
23:37:56|1.1366
23:37:57|1.1366
23:37:58|1.1364
23:37:59|1.1372
23:38:00|1.1368
23:38:01|1.1367
23:38:02|1.1364
23:38:03|1.1368
23:38:04|1.1371
23:38:05|1.1373
23:38:06|1.1372
23:38:07|1.1373
23:38:08|1.1374
23:38:09|1.1374
23:38:10|1.1368
23:38:11|1.1368
23:38:12|1.1368
23:38:13|1.1372
23:38:14|1.1368
23:38:15|1.1371
23:38:16|1.1367
23:38:17|1.1364
23:38:18|1.1364
23:38:19|1.1357
23:38:20|1.1357
23:38:21|1.1357
23:38:22|1.1358
23:38:23|1.1354
23:38:24|1.1353
23:38:26|1.1354
23:38:27|1.1354
23:38:27|1.1349
23:38:28|1.1349
23:38:29|1.1349
23:38:30|1.1349
23:38:31|1.135
23:38:32|1.1346
23:38:34|1.1348
23:38:34|1.1342
23:38:35|1.1342
23:38:37|1.1344
23:38:37|1.1353
23:38:39|1.1351
23:38:39|1.1349
23:38:40|1.1347
23:38:42|1.1346
23:38:42|1.135
23:38:43|1.1352
23:38:44|1.135
23:38:45|1.135
23:38:46|1.135
23:38:47|1.1356
23:38:48|1.1356
23:38:49|1.1356
23:38:50|1.1364
23:38:51|1.1377
23:38:53|1.1374
23:38:54|1.1378
23:38:55|1.1375
23:38:56|1.1372
23:38:57|1.137
23:38:58|1.137
23:38:59|1.137
23:39:00|1.137
23:39:01|1.1363
23:39:02|1.1359
23:39:03|1.1357
23:39:05|1.1356
23:39:06|1.1351
23:39:06|1.1357
23:39:07|1.1344
23:39:08|1.1349
23:39:09|1.1349
23:39:10|1.135
23:39:11|1.1346
23:39:13|1.1348
23:39:13|1.1352
23:39:15|1.1351
23:39:16|1.1338
23:39:17|1.1337
23:39:17|1.1342
23:39:18|1.1343
23:39:19|1.1345
23:39:21|1.1345
23:39:21|1.1351
23:39:22|1.1345
23:39:23|1.1348
23:39:24|1.1346
23:39:25|1.1343
23:39:27|1.1342
23:39:27|1.1343
23:39:28|1.1351
23:39:29|1.135
23:39:30|1.1353
23:39:31|1.1351
23:39:32|1.1364
23:39:34|1.137
23:39:35|1.136
23:39:35|1.136
23:39:37|1.137
23:39:38|1.137
23:39:39|1.137
23:39:40|1.1376
23:39:41|1.1373
23:39:41|1.1372
23:39:43|1.1372
23:39:43|1.1372
23:39:45|1.1372
23:39:45|1.1372
23:39:47|1.1371
23:39:48|1.1371
23:39:49|1.1371
23:39:50|1.1371
23:39:51|1.1371
23:39:52|1.137
23:39:54|1.137
23:39:54|1.137
23:39:56|1.1377
23:39:58|1.1377
23:39:59|1.1367
23:40:00|1.1367
23:40:01|1.137
23:40:02|1.137
23:40:03|1.137
23:40:04|1.1371
23:40:05|1.1377
23:40:06|1.1379
23:40:07|1.1375
23:40:08|1.1375
23:40:09|1.1382
23:40:10|1.1381
23:40:11|1.1381
23:40:12|1.1381
23:40:13|1.1382
23:40:14|1.1382
23:40:15|1.1382
23:40:16|1.1377
23:40:17|1.1377
23:40:18|1.1377
23:40:19|1.1377
23:40:20|1.1377
23:40:21|1.1377
23:40:22|1.1379
23:40:23|1.1384
23:40:24|1.1384
23:40:25|1.1376
23:40:26|1.1375
23:40:27|1.1375
23:40:28|1.1368
23:40:29|1.1369
23:40:30|1.1369
23:40:31|1.1369
23:40:32|1.1381
23:40:33|1.1381
23:40:34|1.1382
23:40:35|1.1382
23:40:36|1.1381
23:40:37|1.1383
23:40:38|1.1384
23:40:39|1.1394
23:40:40|1.1395
23:40:41|1.1397
23:40:42|1.1396
23:40:43|1.1397
23:40:44|1.1398
23:40:45|1.1398
23:40:46|1.1399
23:40:47|1.14
23:40:48|1.1398
23:40:49|1.1397
23:40:50|1.1397
23:40:51|1.1397
23:40:52|1.1402
23:40:53|1.14
23:40:54|1.14
23:40:55|1.1402
23:40:57|1.1402
23:40:57|1.1405
23:40:59|1.1407
23:41:01|1.14
23:41:02|1.1399
23:41:03|1.1401
23:41:03|1.1401
23:41:05|1.1398
23:41:06|1.1404
23:41:07|1.1414
23:41:07|1.1413
23:41:09|1.1413
23:41:10|1.1431
23:41:10|1.143
23:41:11|1.1438
23:41:13|1.1428
23:41:13|1.143
23:41:14|1.1427
23:41:15|1.1425
23:41:16|1.1425
23:41:18|1.1422
23:41:19|1.1424
23:41:19|1.1429
23:41:20|1.1422
23:41:21|1.1419
23:41:23|1.1412
23:41:23|1.1411
23:41:24|1.1411
23:41:25|1.1417
23:41:26|1.1431
23:41:28|1.1432
23:41:29|1.1426
23:41:30|1.1424
23:41:30|1.1424
23:41:31|1.1424
23:41:33|1.1425
23:41:33|1.1433
23:41:34|1.1432
23:41:35|1.1432
23:41:37|1.1432
23:41:38|1.1427
23:41:39|1.1428
23:41:40|1.1415
23:41:41|1.1415
23:41:41|1.1418
23:41:43|1.1421
23:41:44|1.1424
23:41:45|1.1427
23:41:45|1.1423
23:41:46|1.1423
23:41:47|1.1425
23:41:49|1.1421
23:41:49|1.1421
23:41:50|1.1419
23:41:52|1.1408
23:41:53|1.1406
23:41:54|1.1404
23:41:55|1.1396
23:41:56|1.1396
23:41:58|1.1387
23:41:59|1.1387
23:41:59|1.1393
23:42:01|1.1391
23:42:01|1.1396
23:42:03|1.1396
23:42:04|1.1403
23:42:05|1.1405
23:42:06|1.1407
23:42:07|1.1413
23:42:08|1.1419
23:42:09|1.1419
23:42:10|1.1419
23:42:11|1.1417
23:42:12|1.1416
23:42:13|1.142
23:42:14|1.1414
23:42:15|1.1414
23:42:17|1.1407
23:42:18|1.1407
23:42:18|1.1408
23:42:19|1.1412
23:42:21|1.1404
23:42:21|1.1405
23:42:22|1.1411
23:42:24|1.1409
23:42:24|1.1417
23:42:25|1.142
23:42:26|1.142
23:42:27|1.1424
23:42:28|1.1423
23:42:30|1.1423
23:42:30|1.1421
23:42:31|1.1421
23:42:32|1.142
23:42:33|1.1423
23:42:34|1.1424
23:42:36|1.1426
23:42:36|1.1438
23:42:38|1.1439
23:42:38|1.1438
23:42:40|1.1438
23:42:40|1.1439
23:42:41|1.1434
23:42:42|1.1429
23:42:43|1.1429
23:42:44|1.1429
23:42:45|1.1428
23:42:47|1.1422
23:42:47|1.1418
23:42:49|1.1418
23:42:50|1.1416
23:42:50|1.1416
23:42:51|1.1419
23:42:52|1.1418
23:42:53|1.1418
23:42:55|1.142
23:42:57|1.1413
23:42:58|1.1413
23:42:59|1.1429
23:43:00|1.1418
23:43:00|1.142
23:43:02|1.1422
23:43:02|1.1422
23:43:04|1.1421
23:43:05|1.1421
23:43:06|1.1421
23:43:07|1.1421
23:43:08|1.1421
23:43:09|1.1421
23:43:10|1.1422
23:43:11|1.1425
23:43:12|1.1428
23:43:13|1.1423
23:43:14|1.1424
23:43:15|1.1424
23:43:16|1.1423
23:43:17|1.1418
23:43:19|1.1412
23:43:19|1.1412
23:43:20|1.1413
23:43:21|1.1414
23:43:22|1.1412
23:43:24|1.1413
23:43:24|1.1413
23:43:26|1.1414
23:43:26|1.1414
23:43:27|1.1414
23:43:29|1.1414
23:43:29|1.1413
23:43:30|1.1411
23:43:32|1.1412
23:43:32|1.1412
23:43:33|1.1407
23:43:34|1.1402
23:43:35|1.1406
23:43:36|1.1407
23:43:37|1.141
23:43:38|1.141
23:43:40|1.1403
23:43:40|1.1409
23:43:41|1.1408
23:43:42|1.1408
23:43:43|1.141
23:43:45|1.1409
23:43:45|1.1415
23:43:46|1.1416
23:43:47|1.1422
23:43:49|1.1422
23:43:49|1.1422
23:43:51|1.1424
23:43:51|1.1428
23:43:53|1.1429
23:43:54|1.1434
23:43:54|1.1434
23:43:55|1.1424
23:43:57|1.1424
23:43:58|1.1413
23:43:59|1.1413
23:44:01|1.1416
23:44:01|1.1416
23:44:02|1.1416
23:44:03|1.141
23:44:04|1.1409
23:44:05|1.1409
23:44:06|1.14
23:44:08|1.14
23:44:09|1.1401
23:44:10|1.1401
23:44:10|1.1401
23:44:12|1.14
23:44:13|1.1401
23:44:14|1.1402
23:44:15|1.1405
23:44:16|1.1412
23:44:17|1.1412
23:44:18|1.1412
23:44:19|1.1412
23:44:20|1.1413
23:44:21|1.1413
23:44:22|1.1409
23:44:23|1.14
23:44:24|1.141
23:44:25|1.141
23:44:26|1.1405
23:44:27|1.1405
23:44:28|1.1405
23:44:29|1.1404
23:44:30|1.1405
23:44:31|1.1405
23:44:32|1.14
23:44:33|1.1393
23:44:34|1.1385
23:44:35|1.139
23:44:36|1.1378
23:44:37|1.1373
23:44:38|1.1373
23:44:39|1.1373
23:44:40|1.1362
23:44:41|1.1362
23:44:42|1.1357
23:44:43|1.1357
23:44:45|1.1356
23:44:45|1.1356
23:44:47|1.1358
23:44:47|1.1357
23:44:48|1.1357
23:44:49|1.1357
23:44:50|1.1358
23:44:51|1.1353
23:44:52|1.1353
23:44:53|1.1347
23:44:54|1.1348
23:44:55|1.1348
23:44:56|1.1345
23:44:58|1.1351
23:44:59|1.1351
23:45:00|1.1341
23:45:00|1.1344
23:45:02|1.134
23:45:03|1.1351
23:45:04|1.1354
23:45:05|1.1355
23:45:06|1.1354
23:45:07|1.1358
23:45:08|1.136
23:45:09|1.1353
23:45:11|1.1358
23:45:11|1.1364
23:45:13|1.1362
23:45:13|1.1351
23:45:14|1.1347
23:45:16|1.1347
23:45:16|1.1345
23:45:17|1.134
23:45:18|1.134
23:45:20|1.1334
23:45:21|1.1324
23:45:22|1.1324
23:45:23|1.1324
23:45:24|1.1322
23:45:25|1.1323
23:45:26|1.1331
23:45:27|1.1339
23:45:27|1.1343
23:45:29|1.1349
23:45:30|1.135
23:45:31|1.1345
23:45:31|1.1347
23:45:32|1.1352
23:45:34|1.1354
23:45:34|1.1354
23:45:35|1.1354
23:45:37|1.1343
23:45:38|1.1346
23:45:39|1.1341
23:45:40|1.1339
23:45:41|1.1339
23:45:42|1.1335
23:45:43|1.1335
23:45:44|1.1343
23:45:45|1.1343
23:45:46|1.1344
23:45:47|1.1344
23:45:48|1.1345
23:45:49|1.1345
23:45:50|1.1349
23:45:51|1.1347
23:45:52|1.1348
23:45:53|1.1348
23:45:54|1.1352
23:45:55|1.1355
23:45:56|1.1355
23:45:57|1.1355
23:45:58|1.1355
23:45:59|1.1366
23:46:01|1.1366
23:46:01|1.1366
23:46:03|1.1366
23:46:04|1.1367
23:46:05|1.1358
23:46:06|1.1358
23:46:07|1.1362
23:46:08|1.1362
23:46:09|1.1362
23:46:09|1.1369
23:46:11|1.137
23:46:11|1.137
23:46:12|1.1383
23:46:14|1.1383
23:46:15|1.1383
23:46:15|1.139
23:46:17|1.1392
23:46:18|1.1392
23:46:18|1.1399
23:46:20|1.1399
23:46:21|1.1395
23:46:21|1.1395
23:46:23|1.1395
23:46:23|1.1395
23:46:25|1.1395
23:46:26|1.1395
23:46:27|1.1396
23:46:28|1.1396
23:46:29|1.1396
23:46:30|1.1392
23:46:31|1.1392
23:46:32|1.1392
23:46:33|1.1392
23:46:34|1.1392
23:46:35|1.1391
23:46:36|1.1397
23:46:37|1.139
23:46:38|1.1391
23:46:39|1.1396
23:46:40|1.1396
23:46:41|1.1396
23:46:42|1.1399
23:46:43|1.1399
23:46:44|1.1399
23:46:45|1.1399
23:46:46|1.1399
23:46:47|1.1399
23:46:48|1.1401
23:46:49|1.1401
23:46:50|1.1399
23:46:51|1.1397
23:46:52|1.1397
23:46:53|1.1395
23:46:54|1.1395
23:46:55|1.1404
23:46:56|1.1404
23:46:57|1.1415
23:46:58|1.1415
23:46:59|1.1415
23:47:00|1.141
23:47:01|1.1405
23:47:02|1.1402
23:47:03|1.1402
23:47:04|1.1402
23:47:05|1.1411
23:47:06|1.1415
23:47:07|1.1415
23:47:08|1.1415
23:47:09|1.1404
23:47:10|1.1412
23:47:11|1.1412
23:47:12|1.1411
23:47:13|1.1411
23:47:15|1.1411
23:47:15|1.1409
23:47:16|1.1409
23:47:17|1.1403
23:47:19|1.1403
23:47:19|1.1396
23:47:20|1.1409
23:47:21|1.1409
23:47:22|1.1409
23:47:23|1.1416
23:47:24|1.1418
23:47:25|1.1426
23:47:26|1.1422
23:47:27|1.1422
23:47:28|1.1422
23:47:29|1.1411
23:47:30|1.1411
23:47:31|1.14
23:47:32|1.1409
23:47:33|1.1409
23:47:35|1.1409
23:47:35|1.1409
23:47:36|1.1407
23:47:37|1.1407
23:47:38|1.141
23:47:39|1.1406
23:47:40|1.1406
23:47:41|1.1406
23:47:42|1.1406
23:47:43|1.141
23:47:44|1.1421
23:47:45|1.1421
23:47:47|1.1418
23:47:47|1.1418
23:47:48|1.1423
23:47:50|1.1423
23:47:50|1.1423
23:47:51|1.1424
23:47:52|1.1424
23:47:53|1.1424
23:47:54|1.142
23:47:55|1.1432
23:47:56|1.1432
23:47:58|1.1432
23:47:58|1.1432
23:48:00|1.1432
23:48:00|1.1427
23:48:01|1.1427
23:48:03|1.1423
23:48:03|1.1424
23:48:05|1.1428
23:48:06|1.1429
23:48:06|1.1429
23:48:08|1.1423
23:48:08|1.1416
23:48:10|1.1412
23:48:10|1.1407
23:48:11|1.1405
23:48:12|1.1404
23:48:14|1.1406
23:48:15|1.1411
23:48:16|1.1414
23:48:16|1.1412
23:48:18|1.1411
23:48:18|1.1411
23:48:19|1.1417
23:48:21|1.1416
23:48:21|1.1416
23:48:23|1.1421
23:48:23|1.1421
23:48:25|1.1412
23:48:25|1.1418
23:48:27|1.1422
23:48:28|1.141
23:48:29|1.1406
23:48:30|1.1411
23:48:31|1.1408
23:48:32|1.1407
23:48:33|1.1407
23:48:34|1.1405
23:48:35|1.1405
23:48:36|1.1403
23:48:37|1.14
23:48:38|1.14
23:48:39|1.1397
23:48:40|1.1405
23:48:41|1.1405
23:48:42|1.14
23:48:43|1.1401
23:48:44|1.1401
23:48:45|1.1406
23:48:46|1.1406
23:48:47|1.1406
23:48:48|1.1406
23:48:49|1.1392
23:48:50|1.1402
23:48:51|1.1402
23:48:52|1.1402
23:48:53|1.14
23:48:54|1.1406
23:48:55|1.1406
23:48:56|1.1406
23:48:57|1.1406
23:48:58|1.1406
23:48:59|1.1406
23:49:00|1.14
23:49:02|1.14
23:49:03|1.1401
23:49:04|1.14
23:49:04|1.14
23:49:06|1.14
23:49:06|1.1395
23:49:08|1.1396
23:49:09|1.1396
23:49:10|1.1396
23:49:11|1.1397
23:49:12|1.1399
23:49:13|1.14
23:49:14|1.1409
23:49:15|1.1409
23:49:16|1.1409
23:49:17|1.1412
23:49:18|1.141
23:49:19|1.141
23:49:20|1.141
23:49:21|1.1417
23:49:22|1.142
23:49:23|1.142
23:49:25|1.142
23:49:26|1.1424
23:49:27|1.1424
23:49:27|1.1423
23:49:28|1.1423
23:49:29|1.1424
23:49:31|1.142
23:49:31|1.142
23:49:32|1.142
23:49:33|1.142
23:49:34|1.1402
23:49:35|1.1401
23:49:36|1.1398
23:49:37|1.1398
23:49:38|1.1398
23:49:39|1.1394
23:49:40|1.1394
23:49:41|1.139
23:49:43|1.1389
23:49:44|1.1389
23:49:44|1.1389
23:49:45|1.1389
23:49:46|1.1389
23:49:48|1.1389
23:49:48|1.1388
23:49:49|1.1388
23:49:50|1.1383
23:49:51|1.1388
23:49:52|1.1386
23:49:53|1.1389
23:49:54|1.1389
23:49:55|1.1392
23:49:56|1.1392
23:49:57|1.1386
23:49:58|1.1388
23:49:59|1.1388
23:50:00|1.1386
23:50:02|1.1389
23:50:03|1.1389
23:50:04|1.1389
23:50:06|1.1394
23:50:07|1.1394
23:50:08|1.1395
23:50:08|1.1397
23:50:10|1.1396
23:50:11|1.1396
23:50:12|1.139
23:50:13|1.139
23:50:14|1.139
23:50:14|1.1395
23:50:15|1.1386
23:50:17|1.1388
23:50:18|1.1388
23:50:19|1.1388
23:50:19|1.1387
23:50:21|1.1378
23:50:22|1.1382
23:50:23|1.1382
23:50:24|1.1382
23:50:25|1.1385
23:50:26|1.1385
23:50:26|1.1388
23:50:28|1.1388
23:50:29|1.1386
23:50:30|1.1384
23:50:31|1.1391
23:50:32|1.1386
23:50:33|1.1386
23:50:34|1.1372
23:50:35|1.1368
23:50:36|1.1377
23:50:37|1.1374
23:50:38|1.137
23:50:39|1.1374
23:50:40|1.1374
23:50:41|1.1378
23:50:42|1.1378
23:50:43|1.138
23:50:44|1.138
23:50:45|1.1388
23:50:46|1.1388
23:50:47|1.1388
23:50:48|1.1394
23:50:49|1.1394
23:50:50|1.1391
23:50:51|1.139
23:50:52|1.139
23:50:53|1.139
23:50:54|1.139
23:50:55|1.1389
23:50:56|1.1388
23:50:57|1.1392
23:50:58|1.1392
23:50:59|1.1396
23:51:01|1.1396
23:51:01|1.1396
23:51:02|1.1396
23:51:04|1.1396
23:51:04|1.1396
23:51:06|1.1384
23:51:06|1.1384
23:51:08|1.1384
23:51:09|1.1381
23:51:10|1.1381
23:51:11|1.1389
23:51:12|1.1384
23:51:13|1.1389
23:51:14|1.1384
23:51:15|1.1384
23:51:16|1.1384
23:51:17|1.1384
23:51:18|1.1382
23:51:19|1.1377
23:51:20|1.1379
23:51:21|1.1379
23:51:22|1.1379
23:51:23|1.1378
23:51:24|1.1378
23:51:25|1.137
23:51:26|1.1363
23:51:27|1.1351
23:51:29|1.1349
23:51:30|1.1339
23:51:31|1.1336
23:51:32|1.1336
23:51:32|1.1335
23:51:34|1.134
23:51:35|1.1347
23:51:36|1.1355
23:51:37|1.1362
23:51:38|1.1362
23:51:39|1.1361
23:51:40|1.136
23:51:41|1.1352
23:51:42|1.1359
23:51:43|1.1359
23:51:44|1.1363
23:51:45|1.1363
23:51:46|1.1358
23:51:47|1.1354
23:51:48|1.1357
23:51:49|1.1357
23:51:50|1.1365
23:51:51|1.1361
23:51:52|1.1363
23:51:53|1.1362
23:51:54|1.1356
23:51:55|1.1357
23:51:56|1.1359
23:51:57|1.1359
23:51:58|1.1361
23:51:59|1.1359
23:52:00|1.1362
23:52:01|1.1359
23:52:02|1.1359
23:52:03|1.1359
23:52:04|1.1362
23:52:05|1.1359
23:52:06|1.1359
23:52:07|1.1359
23:52:08|1.1349
23:52:09|1.1349
23:52:10|1.1352
23:52:11|1.1351
23:52:12|1.1347
23:52:13|1.1347
23:52:14|1.1351
23:52:15|1.1358
23:52:17|1.1358
23:52:17|1.1362
23:52:18|1.1363
23:52:20|1.1363
23:52:20|1.1362
23:52:21|1.1363
23:52:22|1.1366
23:52:23|1.1368
23:52:24|1.1374
23:52:26|1.137
23:52:26|1.137
23:52:27|1.1378
23:52:28|1.1372
23:52:29|1.1372
23:52:30|1.1372
23:52:31|1.1372
23:52:32|1.1372
23:52:33|1.1372
23:52:35|1.1372
23:52:35|1.1371
23:52:36|1.1371
23:52:38|1.1372
23:52:38|1.1381
23:52:39|1.1381
23:52:40|1.1381
23:52:41|1.1382
23:52:42|1.1382
23:52:43|1.1383
23:52:44|1.1383
23:52:45|1.1383
23:52:46|1.1383
23:52:47|1.1383
23:52:49|1.1384
23:52:49|1.1384
23:52:50|1.1382
23:52:52|1.1383
23:52:52|1.1383
23:52:53|1.1376
23:52:54|1.1376
23:52:55|1.1384
23:52:56|1.1384
23:52:57|1.1383
23:52:58|1.1383
23:52:59|1.1388
23:53:00|1.1383
23:53:01|1.138
23:53:02|1.1374
23:53:03|1.1374
23:53:05|1.1374
23:53:05|1.1375
23:53:07|1.1366
23:53:08|1.1365
23:53:09|1.1364
23:53:10|1.136
23:53:11|1.136
23:53:12|1.136
23:53:13|1.1362
23:53:14|1.1364
23:53:15|1.1364
23:53:16|1.1357
23:53:17|1.1357
23:53:18|1.1357
23:53:19|1.1361
23:53:20|1.1361
23:53:21|1.136
23:53:22|1.1355
23:53:23|1.1369
23:53:25|1.1358
23:53:25|1.1358
23:53:26|1.1369
23:53:27|1.1369
23:53:28|1.137
23:53:29|1.1378
23:53:31|1.1373
23:53:31|1.1375
23:53:33|1.1369
23:53:33|1.1363
23:53:35|1.1363
23:53:35|1.136
23:53:36|1.1363
23:53:37|1.1358
23:53:39|1.1358
23:53:39|1.1358
23:53:40|1.1358
23:53:41|1.1358
23:53:42|1.1358
23:53:43|1.1354
23:53:44|1.1354
23:53:45|1.1354
23:53:47|1.1352
23:53:48|1.1347
23:53:49|1.1346
23:53:49|1.1346
23:53:50|1.1339
23:53:51|1.1355
23:53:52|1.1348
23:53:53|1.1348
23:53:54|1.1348
23:53:55|1.1347
23:53:57|1.1347
23:53:57|1.1347
23:53:59|1.1347
23:53:59|1.1347
23:54:01|1.1347
23:54:02|1.1352
23:54:03|1.1344
23:54:03|1.1343
23:54:04|1.1339
23:54:06|1.1341
23:54:06|1.134
23:54:08|1.1339
23:54:09|1.1339
23:54:11|1.1335
23:54:12|1.1334
23:54:13|1.1334
23:54:13|1.1334
23:54:15|1.133
23:54:16|1.133
23:54:17|1.1323
23:54:18|1.1316
23:54:19|1.1316
23:54:20|1.1313
23:54:22|1.1315
23:54:22|1.1313
23:54:23|1.1313
23:54:24|1.1313
23:54:26|1.1314
23:54:26|1.131
23:54:28|1.1313
23:54:28|1.1313
23:54:30|1.1311
23:54:30|1.131
23:54:32|1.131
23:54:33|1.131
23:54:34|1.131
23:54:35|1.131
23:54:36|1.1313
23:54:37|1.1313
23:54:38|1.1317
23:54:39|1.1325
23:54:40|1.1325
23:54:41|1.1321
23:54:42|1.132
23:54:43|1.132
23:54:44|1.1325
23:54:45|1.1314
23:54:46|1.132
23:54:47|1.1321
23:54:48|1.1319
23:54:49|1.1316
23:54:50|1.1321
23:54:51|1.1321
23:54:52|1.1321
23:54:54|1.1321
23:54:54|1.1321
23:54:55|1.1319
23:54:56|1.1319
23:54:57|1.1319
23:54:58|1.1318
23:54:59|1.1318
23:55:00|1.1318
23:55:01|1.1318
23:55:02|1.1316
23:55:03|1.132
23:55:04|1.1318
23:55:05|1.1318
23:55:07|1.1318
23:55:08|1.132
23:55:10|1.1321
23:55:11|1.1317
23:55:12|1.1319
23:55:13|1.1318
23:55:14|1.1316
23:55:15|1.1314
23:55:16|1.1315
23:55:17|1.1315
23:55:18|1.1315
23:55:19|1.1315
23:55:20|1.1315
23:55:21|1.1312
23:55:22|1.1312
23:55:23|1.1312
23:55:24|1.1312
23:55:25|1.1313
23:55:26|1.1313
23:55:27|1.1315
23:55:28|1.1315
23:55:29|1.1317
23:55:30|1.1317
23:55:31|1.1315
23:55:32|1.1315
23:55:33|1.1312
23:55:34|1.1311
23:55:35|1.1311
23:55:36|1.1311
23:55:37|1.1311
23:55:38|1.1317
23:55:39|1.1317
23:55:41|1.131
23:55:42|1.131
23:55:42|1.1318
23:55:43|1.1319
23:55:44|1.1322
23:55:45|1.1318
23:55:47|1.132
23:55:47|1.132
23:55:48|1.1309
23:55:50|1.1309
23:55:51|1.1311
23:55:51|1.1311
23:55:52|1.1311
23:55:53|1.1311
23:55:55|1.1315
23:55:56|1.1315
23:55:57|1.1309
23:55:58|1.1306
23:55:59|1.1306
23:56:00|1.1303
23:56:01|1.1296
23:56:02|1.1299
23:56:03|1.1303
23:56:04|1.1303
23:56:05|1.1303
23:56:06|1.1303
23:56:07|1.1306
23:56:08|1.13
23:56:10|1.13
23:56:10|1.13
23:56:11|1.13
23:56:13|1.1304
23:56:14|1.1305
23:56:14|1.1311
23:56:15|1.1311
23:56:16|1.1311
23:56:18|1.1311
23:56:19|1.1312
23:56:19|1.1312
23:56:21|1.1312
23:56:21|1.1312
23:56:23|1.1312
23:56:23|1.132
23:56:25|1.1324
23:56:25|1.1321
23:56:26|1.1327
23:56:27|1.1327
23:56:29|1.133
23:56:30|1.1338
23:56:31|1.1338
23:56:31|1.1341
23:56:33|1.1347
23:56:34|1.1349
23:56:35|1.1349
23:56:35|1.1349
23:56:36|1.1349
23:56:37|1.1349
23:56:39|1.1349
23:56:39|1.1349
23:56:41|1.1349
23:56:42|1.1349
23:56:44|1.1349
23:56:45|1.1349
23:56:45|1.1349
23:56:47|1.1349
23:56:47|1.1358
23:56:48|1.1358
23:56:50|1.1358
23:56:50|1.1364
23:56:51|1.1364
23:56:52|1.1364
23:56:54|1.1364
23:56:55|1.1364
23:56:55|1.1364
23:56:56|1.1364
23:56:57|1.1364
23:56:58|1.1364
23:56:59|1.1361
23:57:00|1.136
23:57:01|1.136
23:57:02|1.135
23:57:03|1.1349
23:57:04|1.1349
23:57:06|1.1349
23:57:06|1.1346
23:57:07|1.1346
23:57:08|1.1348
23:57:10|1.1348
23:57:11|1.1348
23:57:12|1.1345
23:57:14|1.1343
23:57:14|1.1343
23:57:15|1.1346
23:57:17|1.1346
23:57:18|1.1344
23:57:19|1.1344
23:57:20|1.1342
23:57:21|1.1342
23:57:22|1.1346
23:57:23|1.1345
23:57:24|1.1338
23:57:25|1.134
23:57:26|1.134
23:57:27|1.134
23:57:28|1.1349
23:57:29|1.1351
23:57:30|1.1348
23:57:31|1.1348
23:57:32|1.1351
23:57:33|1.1351
23:57:34|1.1351
23:57:35|1.1363
23:57:36|1.1366
23:57:37|1.1366
23:57:38|1.1368
23:57:39|1.1368
23:57:40|1.1363
23:57:41|1.1363
23:57:42|1.1363
23:57:43|1.1363
23:57:44|1.1356
23:57:46|1.1351
23:57:46|1.1351
23:57:48|1.1351
23:57:48|1.1351
23:57:49|1.1351
23:57:50|1.1351
23:57:51|1.1354
23:57:52|1.1354
23:57:53|1.1348
23:57:54|1.1348
23:57:55|1.1348
23:57:56|1.1348
23:57:57|1.1337
23:57:58|1.1337
23:57:59|1.1339
23:58:00|1.1341
23:58:01|1.1341
23:58:02|1.1341
23:58:04|1.1341
23:58:04|1.1343
23:58:05|1.1343
23:58:06|1.134
23:58:07|1.134
23:58:08|1.1332
23:58:09|1.1332
23:58:11|1.1331
23:58:12|1.1336
23:58:13|1.1336
23:58:14|1.1336
23:58:15|1.1333
23:58:16|1.1335
23:58:17|1.1334
23:58:18|1.1334
23:58:19|1.1334
23:58:20|1.1332
23:58:21|1.1332
23:58:22|1.1332
23:58:23|1.1336
23:58:24|1.1335
23:58:25|1.1334
23:58:26|1.1334
23:58:27|1.1332
23:58:28|1.1332
23:58:29|1.1325
23:58:30|1.1319
23:58:31|1.132
23:58:32|1.1323
23:58:33|1.1326
23:58:34|1.1326
23:58:35|1.1328
23:58:36|1.1329
23:58:37|1.1336
23:58:38|1.1335
23:58:39|1.1335
23:58:40|1.1342
23:58:41|1.1342
23:58:42|1.1342
23:58:43|1.1342
23:58:44|1.1343
23:58:46|1.1343
23:58:46|1.1343
23:58:47|1.1343
23:58:48|1.1347
23:58:49|1.1351
23:58:50|1.1354
23:58:51|1.1358
23:58:52|1.1357
23:58:53|1.1357
23:58:54|1.1357
23:58:55|1.1357
23:58:56|1.1358
23:58:58|1.1358
23:58:58|1.1358
23:58:59|1.1367
23:59:00|1.1369
23:59:01|1.1365
23:59:02|1.1368
23:59:03|1.1372
23:59:04|1.1371
23:59:05|1.1371
23:59:06|1.1379
23:59:07|1.1379
23:59:08|1.1383
23:59:09|1.1369
23:59:10|1.1368
23:59:12|1.1371
23:59:13|1.1369
23:59:15|1.1377
23:59:16|1.1377
23:59:17|1.1378
23:59:18|1.1378
23:59:19|1.1378
23:59:20|1.1379
23:59:21|1.1379
23:59:22|1.1379
23:59:23|1.1379
23:59:24|1.1379
23:59:25|1.1379
23:59:26|1.138
23:59:27|1.138
23:59:28|1.138
23:59:29|1.138
23:59:30|1.1378
23:59:31|1.1376
23:59:32|1.1375
23:59:33|1.1376
23:59:34|1.1376
23:59:35|1.137
23:59:36|1.137
23:59:37|1.137
23:59:38|1.137
23:59:39|1.137
23:59:40|1.1363
23:59:41|1.1363
23:59:42|1.1359
23:59:43|1.1356
23:59:44|1.1358
23:59:45|1.136
23:59:46|1.1357
23:59:47|1.1357
23:59:48|1.1357
23:59:49|1.1357
23:59:50|1.1357
23:59:52|1.1357
23:59:52|1.1356
23:59:53|1.1356
23:59:54|1.1356
23:59:55|1.1356
23:59:56|1.136
23:59:57|1.136
23:59:58|1.1357
23:59:59|1.1357