00:00:00|1.4279
00:00:00|1.4282
00:00:01|1.4277
00:00:02|1.4279
00:00:03|1.4283
00:00:04|1.4275
00:00:06|1.4274
00:00:06|1.4253
00:00:08|1.4247
00:00:09|1.4238
00:00:09|1.4228
00:00:11|1.4232
00:00:11|1.4211
00:00:12|1.4202
00:00:13|1.4191
00:00:14|1.4195
00:00:15|1.4244
00:00:16|1.4252
00:00:17|1.4256
00:00:18|1.4268
00:00:19|1.4259
00:00:20|1.4262
00:00:21|1.4271
00:00:22|1.4275
00:00:23|1.4268
00:00:24|1.4279
00:00:25|1.4291
00:00:27|1.429
00:00:28|1.4288
00:00:28|1.4293
00:00:29|1.4276
00:00:30|1.4282
00:00:31|1.427
00:00:33|1.4275
00:00:33|1.4255
00:00:34|1.4241
00:00:35|1.4229
00:00:36|1.421
00:00:37|1.4198
00:00:38|1.4189
00:00:39|1.4207
00:00:41|1.4214
00:00:42|1.4202
00:00:44|1.4222
00:00:45|1.4231
00:00:45|1.422
00:00:46|1.4218
00:00:48|1.4225
00:00:49|1.4217
00:00:49|1.4228
00:00:51|1.4223
00:00:52|1.4218
00:00:53|1.4214
00:00:54|1.4226
00:00:55|1.4223
00:00:56|1.4238
00:00:57|1.4236
00:00:58|1.4239
00:00:59|1.4244
00:01:00|1.4253
00:01:01|1.4253
00:01:02|1.4256
00:01:03|1.426
00:01:04|1.4256
00:01:05|1.4262
00:01:06|1.4261
00:01:07|1.4246
00:01:08|1.4242
00:01:09|1.4237
00:01:10|1.4235
00:01:11|1.4234
00:01:12|1.4241
00:01:13|1.4237
00:01:14|1.4236
00:01:15|1.422
00:01:16|1.4226
00:01:17|1.4208
00:01:18|1.4209
00:01:19|1.421
00:01:20|1.419
00:01:21|1.419
00:01:22|1.4171
00:01:23|1.4156
00:01:24|1.4156
00:01:25|1.4149
00:01:26|1.4139
00:01:27|1.414
00:01:28|1.4136
00:01:29|1.4132
00:01:30|1.4146
00:01:31|1.4156
00:01:32|1.4141
00:01:33|1.4141
00:01:35|1.4146
00:01:35|1.4142
00:01:36|1.4148
00:01:37|1.415
00:01:38|1.4148
00:01:39|1.4148
00:01:41|1.4142
00:01:43|1.4143
00:01:44|1.4143
00:01:45|1.4148
00:01:45|1.4141
00:01:46|1.4143
00:01:47|1.4134
00:01:49|1.4129
00:01:49|1.4119
00:01:51|1.4116
00:01:51|1.4108
00:01:53|1.4114
00:01:53|1.4106
00:01:55|1.4105
00:01:56|1.4096
00:01:57|1.4096
00:01:58|1.4091
00:01:59|1.41
00:01:59|1.41
00:02:00|1.4103
00:02:01|1.4099
00:02:03|1.4112
00:02:04|1.4112
00:02:05|1.4108
00:02:06|1.4107
00:02:07|1.4095
00:02:08|1.4094
00:02:09|1.4078
00:02:10|1.4072
00:02:12|1.4074
00:02:12|1.4063
00:02:13|1.4071
00:02:15|1.4057
00:02:15|1.4073
00:02:17|1.407
00:02:17|1.407
00:02:18|1.4054
00:02:19|1.4042
00:02:20|1.4052
00:02:21|1.4051
00:02:22|1.405
00:02:23|1.4047
00:02:24|1.4034
00:02:26|1.4028
00:02:26|1.4039
00:02:27|1.4045
00:02:28|1.4036
00:02:29|1.4041
00:02:30|1.4042
00:02:31|1.4043
00:02:33|1.4048
00:02:33|1.4044
00:02:35|1.4042
00:02:36|1.4038
00:02:36|1.4036
00:02:38|1.4039
00:02:39|1.4024
00:02:40|1.4019
00:02:41|1.4024
00:02:42|1.4024
00:02:43|1.4021
00:02:44|1.402
00:02:46|1.4021
00:02:46|1.4018
00:02:48|1.4019
00:02:48|1.4021
00:02:50|1.4016
00:02:50|1.4
00:02:52|1.4015
00:02:53|1.3996
00:02:53|1.4003
00:02:54|1.4001
00:02:56|1.4016
00:02:56|1.4005
00:02:57|1.3994
00:02:58|1.4003
00:03:00|1.3998
00:03:00|1.3997
00:03:02|1.4003
00:03:03|1.4005
00:03:03|1.4008
00:03:04|1.4014
00:03:05|1.4013
00:03:06|1.4013
00:03:08|1.4003
00:03:09|1.4001
00:03:09|1.3997
00:03:11|1.3997
00:03:12|1.4007
00:03:12|1.3998
00:03:14|1.3997
00:03:15|1.4
00:03:15|1.4003
00:03:16|1.4001
00:03:17|1.4002
00:03:18|1.4007
00:03:19|1.3999
00:03:20|1.4011
00:03:22|1.4006
00:03:23|1.4004
00:03:23|1.3999
00:03:25|1.3998
00:03:25|1.3991
00:03:26|1.3988
00:03:28|1.3992
00:03:29|1.3993
00:03:30|1.3987
00:03:31|1.3989
00:03:31|1.3986
00:03:33|1.3986
00:03:34|1.3984
00:03:35|1.3981
00:03:36|1.3985
00:03:36|1.3991
00:03:37|1.3978
00:03:38|1.3984
00:03:39|1.3985
00:03:40|1.3973
00:03:41|1.3978
00:03:43|1.3977
00:03:44|1.3975
00:03:45|1.3977
00:03:46|1.3986
00:03:47|1.3977
00:03:48|1.3978
00:03:50|1.3989
00:03:51|1.3989
00:03:51|1.3992
00:03:52|1.3991
00:03:53|1.3993
00:03:54|1.4002
00:03:55|1.4001
00:03:56|1.4
00:03:58|1.3996
00:03:58|1.3996
00:04:00|1.4
00:04:00|1.3998
00:04:01|1.3997
00:04:02|1.3984
00:04:03|1.3987
00:04:04|1.3987
00:04:05|1.3982
00:04:07|1.3982
00:04:08|1.3994
00:04:08|1.4005
00:04:09|1.4007
00:04:11|1.4004
00:04:12|1.401
00:04:13|1.401
00:04:14|1.401
00:04:14|1.4018
00:04:16|1.402
00:04:17|1.403
00:04:18|1.4024
00:04:18|1.4029
00:04:20|1.4039
00:04:20|1.4042
00:04:22|1.4044
00:04:22|1.4043
00:04:23|1.4041
00:04:25|1.4039
00:04:25|1.405
00:04:27|1.4043
00:04:28|1.4041
00:04:29|1.4063
00:04:30|1.4061
00:04:31|1.4066
00:04:32|1.4067
00:04:33|1.407
00:04:34|1.4067
00:04:35|1.4068
00:04:36|1.4065
00:04:37|1.4066
00:04:38|1.4061
00:04:39|1.4061
00:04:40|1.4066
00:04:41|1.4063
00:04:42|1.4064
00:04:43|1.4064
00:04:45|1.4062
00:04:46|1.4062
00:04:47|1.4063
00:04:48|1.4063
00:04:49|1.4065
00:04:50|1.4065
00:04:51|1.4062
00:04:53|1.4062
00:04:54|1.4062
00:04:55|1.4062
00:04:56|1.4063
00:04:57|1.4064
00:04:58|1.4061
00:04:59|1.4064
00:05:00|1.4066
00:05:01|1.4064
00:05:02|1.4068
00:05:03|1.4068
00:05:04|1.407
00:05:05|1.4067
00:05:06|1.4063
00:05:07|1.405
00:05:08|1.4048
00:05:09|1.404
00:05:10|1.4055
00:05:11|1.4066
00:05:12|1.406
00:05:13|1.4091
00:05:14|1.4103
00:05:15|1.4102
00:05:16|1.409
00:05:17|1.4093
00:05:18|1.4085
00:05:19|1.4095
00:05:20|1.41
00:05:21|1.4092
00:05:22|1.4087
00:05:23|1.4083
00:05:24|1.4075
00:05:25|1.4059
00:05:26|1.4067
00:05:27|1.4063
00:05:28|1.4056
00:05:29|1.4049
00:05:30|1.4053
00:05:31|1.4055
00:05:32|1.4052
00:05:33|1.4049
00:05:34|1.4049
00:05:35|1.4043
00:05:36|1.4043
00:05:37|1.4045
00:05:38|1.4037
00:05:39|1.404
00:05:40|1.404
00:05:41|1.4028
00:05:43|1.4032
00:05:43|1.4031
00:05:44|1.4029
00:05:46|1.4042
00:05:47|1.4042
00:05:47|1.404
00:05:49|1.404
00:05:50|1.4043
00:05:51|1.4042
00:05:52|1.4038
00:05:53|1.4035
00:05:54|1.4036
00:05:55|1.404
00:05:56|1.4043
00:05:57|1.4037
00:05:58|1.4041
00:05:59|1.404
00:06:00|1.4042
00:06:01|1.4054
00:06:02|1.4067
00:06:03|1.407
00:06:04|1.4069
00:06:05|1.4078
00:06:06|1.4078
00:06:07|1.4078
00:06:08|1.4084
00:06:09|1.4084
00:06:10|1.4097
00:06:11|1.4095
00:06:12|1.4107
00:06:13|1.4107
00:06:14|1.409
00:06:15|1.4089
00:06:16|1.4086
00:06:17|1.4091
00:06:18|1.4089
00:06:19|1.4089
00:06:20|1.4085
00:06:21|1.4079
00:06:22|1.4065
00:06:23|1.4053
00:06:24|1.4057
00:06:25|1.4057
00:06:26|1.4055
00:06:27|1.4055
00:06:28|1.4055
00:06:29|1.405
00:06:30|1.4052
00:06:31|1.405
00:06:32|1.405
00:06:33|1.4038
00:06:34|1.4038
00:06:35|1.4028
00:06:36|1.4031
00:06:37|1.404
00:06:38|1.4033
00:06:39|1.4032
00:06:40|1.4032
00:06:41|1.4029
00:06:42|1.4027
00:06:43|1.4019
00:06:44|1.4024
00:06:46|1.4016
00:06:47|1.401
00:06:48|1.4006
00:06:50|1.4009
00:06:51|1.4
00:06:51|1.4009
00:06:52|1.4005
00:06:54|1.4007
00:06:55|1.4005
00:06:56|1.4007
00:06:56|1.4017
00:06:58|1.4009
00:06:59|1.4011
00:07:00|1.4017
00:07:01|1.4029
00:07:02|1.4061
00:07:03|1.4069
00:07:04|1.4076
00:07:05|1.4054
00:07:06|1.4048
00:07:07|1.4045
00:07:08|1.4041
00:07:09|1.4046
00:07:10|1.4043
00:07:11|1.4038
00:07:12|1.4016
00:07:13|1.4018
00:07:14|1.4017
00:07:15|1.4032
00:07:16|1.4034
00:07:17|1.4023
00:07:18|1.4022
00:07:19|1.4012
00:07:20|1.4016
00:07:21|1.4015
00:07:22|1.4011
00:07:23|1.4011
00:07:24|1.4007
00:07:25|1.4015
00:07:26|1.4025
00:07:27|1.4025
00:07:28|1.4026
00:07:29|1.4026
00:07:30|1.4025
00:07:31|1.4033
00:07:32|1.4028
00:07:33|1.4017
00:07:34|1.4021
00:07:35|1.403
00:07:36|1.4025
00:07:37|1.4026
00:07:38|1.4016
00:07:39|1.4021
00:07:40|1.4018
00:07:41|1.4022
00:07:42|1.404
00:07:43|1.4042
00:07:44|1.4043
00:07:45|1.4052
00:07:46|1.4066
00:07:48|1.4076
00:07:49|1.4071
00:07:50|1.4075
00:07:51|1.4073
00:07:51|1.4073
00:07:53|1.407
00:07:53|1.407
00:07:54|1.4061
00:07:56|1.4059
00:07:56|1.406
00:07:58|1.4058
00:07:59|1.4064
00:08:00|1.406
00:08:01|1.406
00:08:02|1.4065
00:08:03|1.4065
00:08:04|1.4056
00:08:05|1.4059
00:08:06|1.4054
00:08:07|1.4066
00:08:08|1.4055
00:08:09|1.4053
00:08:10|1.4035
00:08:11|1.402
00:08:12|1.4026
00:08:13|1.402
00:08:14|1.402
00:08:15|1.404
00:08:16|1.404
00:08:17|1.4029
00:08:18|1.4031
00:08:19|1.4029
00:08:20|1.4041
00:08:21|1.4044
00:08:22|1.4042
00:08:23|1.405
00:08:24|1.4049
00:08:25|1.4062
00:08:26|1.4057
00:08:27|1.4067
00:08:28|1.4078
00:08:29|1.4071
00:08:30|1.4082
00:08:31|1.4079
00:08:32|1.4084
00:08:33|1.4084
00:08:34|1.4087
00:08:35|1.4086
00:08:36|1.409
00:08:37|1.4084
00:08:38|1.4096
00:08:39|1.4108
00:08:40|1.4099
00:08:41|1.41
00:08:43|1.4101
00:08:43|1.4095
00:08:45|1.4077
00:08:45|1.4081
00:08:46|1.4072
00:08:48|1.4069
00:08:50|1.4064
00:08:51|1.4056
00:08:51|1.4056
00:08:53|1.4043
00:08:55|1.4047
00:08:55|1.4053
00:08:57|1.406
00:08:57|1.4073
00:08:58|1.4074
00:09:00|1.4077
00:09:00|1.4083
00:09:01|1.4085
00:09:03|1.4089
00:09:03|1.407
00:09:05|1.4061
00:09:05|1.407
00:09:07|1.4067
00:09:08|1.4056
00:09:08|1.4043
00:09:09|1.403
00:09:11|1.4021
00:09:11|1.4017
00:09:13|1.4052
00:09:14|1.4051
00:09:15|1.4052
00:09:16|1.4048
00:09:17|1.4053
00:09:18|1.4035
00:09:19|1.4029
00:09:19|1.4045
00:09:20|1.405
00:09:22|1.4052
00:09:22|1.4049
00:09:24|1.404
00:09:25|1.403
00:09:25|1.4033
00:09:27|1.4042
00:09:28|1.4034
00:09:29|1.4023
00:09:30|1.4015
00:09:31|1.4015
00:09:32|1.4028
00:09:33|1.4022
00:09:35|1.4006
00:09:35|1.4004
00:09:36|1.4004
00:09:37|1.3998
00:09:38|1.4007
00:09:39|1.4008
00:09:40|1.4
00:09:41|1.3995
00:09:42|1.3995
00:09:43|1.3996
00:09:44|1.3983
00:09:45|1.3982
00:09:47|1.398
00:09:47|1.398
00:09:49|1.398
00:09:51|1.398
00:09:52|1.3974
00:09:53|1.3974
00:09:54|1.3978
00:09:55|1.3978
00:09:55|1.3981
00:09:56|1.3981
00:09:58|1.3984
00:09:59|1.3962
00:10:00|1.396
00:10:00|1.3957
00:10:02|1.3958
00:10:03|1.3961
00:10:04|1.3967
00:10:04|1.3972
00:10:05|1.3958
00:10:07|1.397
00:10:08|1.3957
00:10:08|1.396
00:10:09|1.3964
00:10:11|1.3955
00:10:12|1.3946
00:10:14|1.3946
00:10:14|1.3942
00:10:15|1.3935
00:10:16|1.3932
00:10:17|1.393
00:10:18|1.392
00:10:19|1.392
00:10:20|1.3917
00:10:21|1.3917
00:10:22|1.3915
00:10:23|1.3928
00:10:24|1.3909
00:10:25|1.3908
00:10:26|1.3916
00:10:27|1.392
00:10:28|1.3936
00:10:29|1.3925
00:10:30|1.392
00:10:31|1.3911
00:10:32|1.391
00:10:33|1.3906
00:10:34|1.3903
00:10:35|1.3907
00:10:36|1.3902
00:10:37|1.3901
00:10:38|1.3899
00:10:39|1.3901
00:10:41|1.3897
00:10:41|1.3902
00:10:42|1.3904
00:10:43|1.3898
00:10:44|1.3893
00:10:45|1.388
00:10:46|1.3888
00:10:47|1.3894
00:10:48|1.3884
00:10:49|1.3878
00:10:51|1.3886
00:10:51|1.3879
00:10:52|1.3887
00:10:54|1.3887
00:10:54|1.3868
00:10:55|1.387
00:10:56|1.3864
00:10:57|1.3856
00:10:59|1.3853
00:11:00|1.3827
00:11:00|1.3831
00:11:01|1.3856
00:11:03|1.384
00:11:04|1.3852
00:11:05|1.386
00:11:06|1.3849
00:11:07|1.386
00:11:08|1.3869
00:11:08|1.386
00:11:10|1.3879
00:11:11|1.3877
00:11:12|1.388
00:11:13|1.388
00:11:14|1.3854
00:11:15|1.3854
00:11:16|1.3854
00:11:17|1.3844
00:11:18|1.3848
00:11:19|1.3857
00:11:20|1.3855
00:11:21|1.3859
00:11:22|1.3868
00:11:23|1.3875
00:11:24|1.3877
00:11:25|1.3879
00:11:26|1.3887
00:11:27|1.3889
00:11:28|1.388
00:11:29|1.3887
00:11:30|1.3872
00:11:31|1.3868
00:11:32|1.3857
00:11:33|1.3866
00:11:34|1.3861
00:11:35|1.3862
00:11:36|1.3869
00:11:37|1.3866
00:11:38|1.3852
00:11:39|1.3845
00:11:40|1.384
00:11:41|1.3844
00:11:42|1.3837
00:11:43|1.3827
00:11:44|1.3821
00:11:45|1.3833
00:11:46|1.3828
00:11:47|1.3795
00:11:48|1.38
00:11:49|1.3799
00:11:50|1.3796
00:11:52|1.3786
00:11:52|1.3798
00:11:54|1.3797
00:11:55|1.3798
00:11:56|1.3795
00:11:57|1.3799
00:11:58|1.38
00:11:59|1.3815
00:11:59|1.3812
00:12:01|1.3817
00:12:02|1.3817
00:12:03|1.3817
00:12:04|1.3807
00:12:05|1.3817
00:12:06|1.3802
00:12:07|1.3826
00:12:08|1.3836
00:12:09|1.3836
00:12:10|1.3846
00:12:11|1.3839
00:12:12|1.3852
00:12:13|1.3859
00:12:14|1.3851
00:12:15|1.3855
00:12:16|1.3851
00:12:17|1.384
00:12:18|1.3845
00:12:19|1.3851
00:12:20|1.3851
00:12:21|1.3848
00:12:22|1.3837
00:12:23|1.3832
00:12:24|1.3834
00:12:25|1.3831
00:12:26|1.3827
00:12:27|1.3817
00:12:28|1.3804
00:12:29|1.38
00:12:30|1.3798
00:12:31|1.3799
00:12:32|1.3802
00:12:33|1.3802
00:12:34|1.3806
00:12:35|1.3794
00:12:36|1.3778
00:12:37|1.3775
00:12:38|1.3782
00:12:39|1.3783
00:12:40|1.3798
00:12:41|1.3807
00:12:42|1.38
00:12:43|1.3808
00:12:44|1.381
00:12:45|1.3811
00:12:46|1.3811
00:12:47|1.3809
00:12:48|1.3809
00:12:50|1.3809
00:12:50|1.381
00:12:52|1.3807
00:12:52|1.3809
00:12:54|1.3803
00:12:55|1.3794
00:12:55|1.3789
00:12:57|1.3801
00:12:58|1.3797
00:12:59|1.3801
00:12:59|1.3792
00:13:01|1.3792
00:13:02|1.3796
00:13:03|1.3802
00:13:04|1.3806
00:13:05|1.3807
00:13:06|1.3814
00:13:07|1.3823
00:13:08|1.3829
00:13:09|1.3819
00:13:10|1.382
00:13:11|1.3813
00:13:12|1.381
00:13:13|1.381
00:13:14|1.3812
00:13:15|1.3805
00:13:16|1.3809
00:13:17|1.3809
00:13:18|1.3794
00:13:19|1.3788
00:13:20|1.3785
00:13:21|1.3794
00:13:22|1.3784
00:13:23|1.3782
00:13:24|1.378
00:13:25|1.377
00:13:26|1.3766
00:13:27|1.3774
00:13:28|1.3774
00:13:29|1.3765
00:13:30|1.3761
00:13:31|1.3764
00:13:32|1.3776
00:13:34|1.3787
00:13:34|1.3781
00:13:36|1.3786
00:13:36|1.379
00:13:37|1.3789
00:13:38|1.3784
00:13:39|1.3778
00:13:40|1.3765
00:13:41|1.3766
00:13:42|1.3775
00:13:43|1.3772
00:13:44|1.3782
00:13:45|1.3778
00:13:46|1.3761
00:13:47|1.3753
00:13:48|1.375
00:13:49|1.3742
00:13:50|1.3745
00:13:51|1.375
00:13:53|1.3746
00:13:53|1.3746
00:13:55|1.3749
00:13:56|1.375
00:13:57|1.375
00:13:58|1.3756
00:13:59|1.3752
00:14:00|1.374
00:14:01|1.3741
00:14:03|1.3747
00:14:04|1.3741
00:14:04|1.375
00:14:05|1.3726
00:14:07|1.3721
00:14:08|1.3731
00:14:09|1.374
00:14:09|1.3747
00:14:11|1.3749
00:14:12|1.374
00:14:13|1.374
00:14:13|1.3724
00:14:15|1.3725
00:14:16|1.3718
00:14:17|1.3717
00:14:17|1.3715
00:14:18|1.3701
00:14:20|1.3705
00:14:21|1.3698
00:14:22|1.3713
00:14:23|1.3713
00:14:24|1.371
00:14:25|1.3713
00:14:26|1.3712
00:14:27|1.372
00:14:28|1.3726
00:14:29|1.3726
00:14:30|1.3719
00:14:31|1.3706
00:14:32|1.3708
00:14:33|1.371
00:14:34|1.3704
00:14:35|1.3702
00:14:36|1.3694
00:14:37|1.3691
00:14:38|1.3686
00:14:39|1.3673
00:14:40|1.3683
00:14:41|1.3697
00:14:42|1.369
00:14:43|1.3689
00:14:44|1.3685
00:14:45|1.3681
00:14:46|1.3683
00:14:47|1.3678
00:14:48|1.3676
00:14:49|1.3683
00:14:50|1.368
00:14:51|1.3678
00:14:52|1.3671
00:14:53|1.3675
00:14:54|1.3661
00:14:56|1.367
00:14:56|1.3669
00:14:58|1.3669
00:14:59|1.3668
00:15:00|1.3674
00:15:01|1.3684
00:15:02|1.3694
00:15:03|1.3682
00:15:04|1.3692
00:15:06|1.3718
00:15:06|1.3713
00:15:08|1.3696
00:15:08|1.3689
00:15:10|1.3712
00:15:11|1.3723
00:15:12|1.3731
00:15:13|1.3732
00:15:13|1.3738
00:15:14|1.3739
00:15:16|1.3746
00:15:17|1.3745
00:15:17|1.376
00:15:18|1.3739
00:15:20|1.3726
00:15:21|1.3736
00:15:21|1.3728
00:15:23|1.3728
00:15:24|1.3713
00:15:25|1.3717
00:15:26|1.3714
00:15:27|1.3723
00:15:28|1.3729
00:15:29|1.3723
00:15:29|1.3723
00:15:31|1.3707
00:15:32|1.3717
00:15:32|1.3717
00:15:33|1.3711
00:15:35|1.3707
00:15:36|1.3712
00:15:36|1.3711
00:15:37|1.3713
00:15:38|1.3713
00:15:40|1.3719
00:15:40|1.3719
00:15:41|1.3721
00:15:43|1.3721
00:15:44|1.3726
00:15:44|1.3725
00:15:45|1.3728
00:15:46|1.3727
00:15:48|1.3727
00:15:48|1.3729
00:15:49|1.3735
00:15:50|1.3746
00:15:51|1.375
00:15:53|1.375
00:15:54|1.3747
00:15:54|1.3748
00:15:56|1.3748
00:15:58|1.3756
00:15:59|1.375
00:16:00|1.375
00:16:00|1.3734
00:16:01|1.3727
00:16:03|1.3746
00:16:04|1.3746
00:16:05|1.3734
00:16:06|1.3733
00:16:07|1.3738
00:16:08|1.3742
00:16:10|1.3745
00:16:11|1.3749
00:16:11|1.3746
00:16:12|1.3734
00:16:13|1.3736
00:16:14|1.3738
00:16:15|1.3738
00:16:16|1.3743
00:16:18|1.3743
00:16:18|1.3735
00:16:19|1.3728
00:16:20|1.3737
00:16:21|1.3743
00:16:22|1.3738
00:16:23|1.3751
00:16:24|1.3751
00:16:26|1.3757
00:16:27|1.3761
00:16:28|1.3758
00:16:28|1.3761
00:16:29|1.376
00:16:30|1.3759
00:16:32|1.3759
00:16:33|1.3757
00:16:34|1.3763
00:16:35|1.3765
00:16:36|1.3762
00:16:37|1.3771
00:16:37|1.3776
00:16:38|1.3787
00:16:40|1.3792
00:16:40|1.3791
00:16:41|1.3783
00:16:43|1.3776
00:16:44|1.378
00:16:45|1.3786
00:16:46|1.3787
00:16:47|1.3782
00:16:48|1.3771
00:16:49|1.3768
00:16:50|1.3762
00:16:51|1.3762
00:16:52|1.3765
00:16:53|1.3758
00:16:54|1.3772
00:16:55|1.3764
00:16:57|1.3763
00:16:57|1.3755
00:16:59|1.3756
00:16:59|1.3753
00:17:01|1.3753
00:17:02|1.3756
00:17:02|1.375
00:17:03|1.3753
00:17:04|1.3753
00:17:06|1.3756
00:17:07|1.3752
00:17:08|1.3752
00:17:09|1.3755
00:17:10|1.3753
00:17:11|1.3755
00:17:12|1.3746
00:17:13|1.3751
00:17:14|1.3735
00:17:15|1.3735
00:17:16|1.3726
00:17:17|1.3726
00:17:18|1.3728
00:17:19|1.3726
00:17:21|1.3725
00:17:21|1.3749
00:17:22|1.3744
00:17:23|1.3752
00:17:24|1.3769
00:17:25|1.3774
00:17:27|1.3764
00:17:27|1.3758
00:17:28|1.3761
00:17:30|1.3752
00:17:30|1.3745
00:17:31|1.3746
00:17:33|1.3751
00:17:33|1.3756
00:17:35|1.3763
00:17:35|1.3762
00:17:36|1.3769
00:17:37|1.3774
00:17:38|1.3781
00:17:39|1.3784
00:17:41|1.3789
00:17:41|1.38
00:17:43|1.3802
00:17:43|1.3808
00:17:44|1.3808
00:17:46|1.3806
00:17:47|1.38
00:17:47|1.3805
00:17:48|1.3803
00:17:49|1.3804
00:17:50|1.3806
00:17:51|1.3807
00:17:53|1.3808
00:17:53|1.3806
00:17:54|1.3799
00:17:55|1.3805
00:17:57|1.3812
00:17:57|1.3815
00:17:59|1.381
00:17:59|1.3808
00:18:01|1.3814
00:18:02|1.3816
00:18:03|1.3817
00:18:04|1.3818
00:18:05|1.3817
00:18:06|1.3813
00:18:07|1.3816
00:18:08|1.3812
00:18:09|1.3793
00:18:10|1.3808
00:18:11|1.3788
00:18:12|1.3783
00:18:13|1.377
00:18:14|1.3783
00:18:15|1.3788
00:18:16|1.38
00:18:17|1.3802
00:18:18|1.3803
00:18:19|1.3803
00:18:20|1.3807
00:18:21|1.3795
00:18:22|1.3793
00:18:23|1.3794
00:18:24|1.3794
00:18:25|1.3795
00:18:26|1.3789
00:18:27|1.3792
00:18:28|1.3793
00:18:29|1.3789
00:18:30|1.3785
00:18:31|1.3785
00:18:32|1.3785
00:18:33|1.3781
00:18:34|1.3784
00:18:35|1.3781
00:18:36|1.3781
00:18:37|1.3785
00:18:39|1.3785
00:18:39|1.3779
00:18:40|1.3779
00:18:41|1.3782
00:18:43|1.3786
00:18:43|1.3786
00:18:44|1.3782
00:18:45|1.378
00:18:46|1.378
00:18:48|1.3784
00:18:48|1.378
00:18:49|1.378
00:18:50|1.3778
00:18:51|1.3781
00:18:52|1.3783
00:18:53|1.3786
00:18:54|1.3781
00:18:56|1.3784
00:18:56|1.378
00:18:58|1.3783
00:19:00|1.3769
00:19:01|1.3764
00:19:02|1.3762
00:19:03|1.3751
00:19:04|1.3755
00:19:05|1.3749
00:19:06|1.374
00:19:07|1.3744
00:19:08|1.3746
00:19:09|1.3741
00:19:10|1.3748
00:19:11|1.375
00:19:12|1.3753
00:19:13|1.3753
00:19:14|1.3759
00:19:15|1.3768
00:19:16|1.3766
00:19:18|1.3771
00:19:18|1.3778
00:19:19|1.3782
00:19:20|1.3787
00:19:21|1.3785
00:19:23|1.3778
00:19:23|1.3778
00:19:24|1.3781
00:19:25|1.3781
00:19:26|1.3775
00:19:27|1.3779
00:19:29|1.378
00:19:29|1.3775
00:19:30|1.377
00:19:31|1.377
00:19:33|1.3769
00:19:33|1.3767
00:19:34|1.3767
00:19:35|1.3768
00:19:36|1.3778
00:19:37|1.3782
00:19:38|1.3785
00:19:39|1.3791
00:19:40|1.3793
00:19:42|1.3793
00:19:42|1.3776
00:19:43|1.3773
00:19:45|1.3778
00:19:45|1.3779
00:19:47|1.3779
00:19:47|1.3779
00:19:48|1.3782
00:19:49|1.3782
00:19:50|1.3774
00:19:51|1.3771
00:19:52|1.377
00:19:53|1.3765
00:19:55|1.3768
00:19:55|1.3767
00:19:56|1.3757
00:19:57|1.3757
00:19:58|1.375
00:20:00|1.3747
00:20:01|1.3733
00:20:02|1.3737
00:20:03|1.3741
00:20:05|1.374
00:20:05|1.374
00:20:07|1.3748
00:20:07|1.3741
00:20:08|1.3744
00:20:09|1.3738
00:20:11|1.3741
00:20:11|1.3736
00:20:13|1.3727
00:20:14|1.3726
00:20:15|1.3727
00:20:16|1.3728
00:20:17|1.3729
00:20:18|1.3728
00:20:19|1.3731
00:20:20|1.3735
00:20:22|1.3735
00:20:22|1.3733
00:20:23|1.373
00:20:24|1.3719
00:20:25|1.3721
00:20:26|1.3724
00:20:27|1.3731
00:20:28|1.3727
00:20:29|1.373
00:20:30|1.3727
00:20:31|1.3727
00:20:32|1.3732
00:20:33|1.3728
00:20:34|1.373
00:20:35|1.3743
00:20:36|1.3742
00:20:37|1.374
00:20:38|1.3738
00:20:40|1.3736
00:20:40|1.3738
00:20:41|1.3739
00:20:42|1.374
00:20:43|1.375
00:20:45|1.3748
00:20:45|1.3755
00:20:46|1.3755
00:20:47|1.3757
00:20:48|1.3751
00:20:49|1.3759
00:20:50|1.3758
00:20:51|1.3763
00:20:52|1.3764
00:20:54|1.3767
00:20:54|1.3771
00:20:55|1.3769
00:20:57|1.3765
00:20:57|1.3762
00:20:59|1.3757
00:20:59|1.3757
00:21:01|1.3767
00:21:02|1.3778
00:21:03|1.3775
00:21:04|1.3776
00:21:05|1.3776
00:21:07|1.3791
00:21:07|1.3769
00:21:09|1.3765
00:21:10|1.3758
00:21:10|1.3765
00:21:11|1.377
00:21:12|1.3762
00:21:14|1.3765
00:21:15|1.3765
00:21:15|1.3764
00:21:17|1.3755
00:21:18|1.3743
00:21:19|1.374
00:21:20|1.3739
00:21:21|1.3737
00:21:22|1.3732
00:21:23|1.3729
00:21:24|1.3734
00:21:25|1.3733
00:21:26|1.3732
00:21:27|1.3721
00:21:28|1.372
00:21:29|1.3713
00:21:30|1.3719
00:21:31|1.372
00:21:32|1.3725
00:21:33|1.372
00:21:34|1.3724
00:21:35|1.372
00:21:36|1.372
00:21:37|1.3718
00:21:38|1.3718
00:21:39|1.3707
00:21:40|1.3706
00:21:41|1.3702
00:21:42|1.3702
00:21:43|1.37
00:21:44|1.3693
00:21:45|1.3691
00:21:46|1.369
00:21:47|1.3692
00:21:48|1.3687
00:21:49|1.3692
00:21:50|1.3688
00:21:51|1.3693
00:21:52|1.3693
00:21:53|1.3688
00:21:54|1.3677
00:21:55|1.3675
00:21:56|1.367
00:21:57|1.3673
00:21:58|1.3678
00:21:59|1.3678
00:22:00|1.3671
00:22:02|1.3684
00:22:02|1.3694
00:22:04|1.3674
00:22:05|1.3657
00:22:06|1.3642
00:22:07|1.3646
00:22:08|1.3652
00:22:09|1.3656
00:22:10|1.366
00:22:11|1.3667
00:22:12|1.3657
00:22:13|1.3665
00:22:15|1.3661
00:22:15|1.366
00:22:16|1.3656
00:22:17|1.3662
00:22:18|1.3663
00:22:19|1.366
00:22:20|1.3654
00:22:22|1.3668
00:22:22|1.3678
00:22:23|1.3695
00:22:24|1.3694
00:22:26|1.3698
00:22:26|1.3695
00:22:28|1.3695
00:22:28|1.3707
00:22:29|1.3706
00:22:30|1.37
00:22:32|1.3703
00:22:32|1.3697
00:22:33|1.3693
00:22:34|1.3708
00:22:35|1.3713
00:22:37|1.3713
00:22:37|1.3703
00:22:39|1.3698
00:22:39|1.37
00:22:40|1.3703
00:22:42|1.3693
00:22:42|1.3701
00:22:43|1.3705
00:22:44|1.3701
00:22:45|1.3702
00:22:46|1.3704
00:22:47|1.3709
00:22:49|1.3712
00:22:49|1.3711
00:22:51|1.3701
00:22:51|1.3699
00:22:52|1.3689
00:22:53|1.3693
00:22:54|1.3689
00:22:55|1.369
00:22:57|1.3689
00:22:57|1.3686
00:22:58|1.3686
00:22:59|1.3685
00:23:01|1.3685
00:23:02|1.3695
00:23:04|1.3694
00:23:04|1.3691
00:23:06|1.3698
00:23:07|1.3699
00:23:08|1.3699
00:23:09|1.3706
00:23:10|1.3703
00:23:11|1.3708
00:23:13|1.3705
00:23:13|1.3705
00:23:15|1.3708
00:23:16|1.3704
00:23:16|1.3705
00:23:17|1.3707
00:23:18|1.37
00:23:20|1.3702
00:23:21|1.3706
00:23:22|1.3706
00:23:23|1.3706
00:23:24|1.3691
00:23:25|1.3687
00:23:26|1.3693
00:23:27|1.3693
00:23:28|1.3684
00:23:29|1.3685
00:23:30|1.368
00:23:31|1.3708
00:23:32|1.3712
00:23:33|1.3714
00:23:34|1.3714
00:23:35|1.3717
00:23:36|1.3722
00:23:37|1.372
00:23:38|1.372
00:23:39|1.3711
00:23:40|1.3712
00:23:41|1.372
00:23:42|1.3713
00:23:43|1.3714
00:23:44|1.3714
00:23:45|1.3714
00:23:46|1.3712
00:23:47|1.3712
00:23:48|1.3726
00:23:49|1.3726
00:23:50|1.3711
00:23:51|1.3715
00:23:52|1.3721
00:23:53|1.3723
00:23:54|1.3722
00:23:55|1.3722
00:23:56|1.3717
00:23:57|1.3714
00:23:58|1.3714
00:23:59|1.3717
00:24:01|1.3714
00:24:01|1.371
00:24:03|1.3717
00:24:04|1.3716
00:24:05|1.3716
00:24:06|1.372
00:24:07|1.3724
00:24:08|1.3737
00:24:09|1.3737
00:24:10|1.3741
00:24:11|1.3743
00:24:12|1.3749
00:24:13|1.3749
00:24:14|1.3744
00:24:15|1.3727
00:24:16|1.3724
00:24:17|1.3724
00:24:18|1.3719
00:24:19|1.372
00:24:21|1.372
00:24:21|1.3717
00:24:22|1.3713
00:24:24|1.3713
00:24:24|1.3712
00:24:25|1.3717
00:24:26|1.3698
00:24:27|1.3698
00:24:28|1.3698
00:24:29|1.3691
00:24:30|1.3692
00:24:31|1.3688
00:24:33|1.3689
00:24:33|1.3699
00:24:34|1.3692
00:24:35|1.3696
00:24:36|1.3696
00:24:38|1.3696
00:24:38|1.3696
00:24:39|1.3702
00:24:40|1.3704
00:24:41|1.3699
00:24:42|1.3701
00:24:43|1.3693
00:24:44|1.3693
00:24:45|1.3699
00:24:46|1.3693
00:24:47|1.3697
00:24:48|1.3696
00:24:49|1.3693
00:24:50|1.3694
00:24:51|1.3697
00:24:52|1.3696
00:24:53|1.3698
00:24:54|1.3698
00:24:56|1.3702
00:24:56|1.3694
00:24:57|1.3695
00:24:58|1.3695
00:24:59|1.3694
00:25:00|1.3693
00:25:01|1.3695
00:25:03|1.3692
00:25:03|1.3697
00:25:04|1.3697
00:25:06|1.3697
00:25:06|1.3702
00:25:08|1.3698
00:25:08|1.3694
00:25:09|1.3694
00:25:10|1.369
00:25:11|1.368
00:25:12|1.3681
00:25:13|1.3678
00:25:15|1.3677
00:25:16|1.3678
00:25:16|1.3667
00:25:18|1.3667
00:25:19|1.3665
00:25:20|1.3667
00:25:21|1.3667
00:25:22|1.3667
00:25:23|1.3659
00:25:24|1.3652
00:25:25|1.3665
00:25:26|1.3662
00:25:26|1.3666
00:25:28|1.3666
00:25:29|1.3668
00:25:30|1.3664
00:25:31|1.3657
00:25:32|1.3661
00:25:32|1.3661
00:25:34|1.3661
00:25:35|1.3661
00:25:36|1.3654
00:25:37|1.3657
00:25:38|1.3663
00:25:39|1.3652
00:25:40|1.3652
00:25:41|1.365
00:25:42|1.3646
00:25:43|1.3646
00:25:44|1.365
00:25:45|1.3646
00:25:46|1.3645
00:25:47|1.3645
00:25:48|1.3643
00:25:49|1.3644
00:25:50|1.364
00:25:51|1.364
00:25:52|1.364
00:25:53|1.3634
00:25:54|1.3631
00:25:55|1.3634
00:25:56|1.3636
00:25:57|1.3648
00:25:58|1.3644
00:25:59|1.3647
00:26:00|1.3644
00:26:01|1.3643
00:26:02|1.3654
00:26:03|1.3649
00:26:04|1.3647
00:26:05|1.3648
00:26:06|1.3648
00:26:07|1.3647
00:26:09|1.3647
00:26:09|1.3635
00:26:10|1.363
00:26:12|1.3627
00:26:13|1.3636
00:26:13|1.3604
00:26:14|1.3594
00:26:16|1.3592
00:26:17|1.3594
00:26:18|1.3593
00:26:19|1.3595
00:26:20|1.3595
00:26:21|1.3591
00:26:22|1.3596
00:26:23|1.3599
00:26:24|1.36
00:26:25|1.3594
00:26:26|1.36
00:26:27|1.3589
00:26:28|1.3598
00:26:30|1.3592
00:26:30|1.3588
00:26:31|1.3592
00:26:32|1.3588
00:26:33|1.3587
00:26:35|1.3591
00:26:35|1.3586
00:26:36|1.3586
00:26:37|1.3588
00:26:38|1.3588
00:26:39|1.3588
00:26:40|1.3586
00:26:41|1.3582
00:26:42|1.3583
00:26:43|1.3573
00:26:44|1.3573
00:26:45|1.3568
00:26:47|1.3578
00:26:47|1.3577
00:26:48|1.359
00:26:49|1.3582
00:26:51|1.3581
00:26:52|1.3582
00:26:53|1.3577
00:26:54|1.3578
00:26:55|1.3579
00:26:56|1.3574
00:26:57|1.357
00:26:58|1.3568
00:26:59|1.3567
00:27:00|1.3576
00:27:01|1.3575
00:27:02|1.3579
00:27:03|1.3561
00:27:04|1.3561
00:27:05|1.356
00:27:06|1.356
00:27:07|1.3558
00:27:08|1.3561
00:27:09|1.3559
00:27:10|1.3555
00:27:11|1.3554
00:27:13|1.3551
00:27:13|1.355
00:27:15|1.355
00:27:15|1.3551
00:27:17|1.3559
00:27:18|1.356
00:27:18|1.3564
00:27:20|1.3571
00:27:21|1.3572
00:27:21|1.357
00:27:23|1.3566
00:27:24|1.3566
00:27:24|1.357
00:27:25|1.3574
00:27:26|1.3569
00:27:27|1.3566
00:27:28|1.3566
00:27:29|1.3569
00:27:31|1.3569
00:27:31|1.3563
00:27:33|1.3562
00:27:34|1.3564
00:27:35|1.357
00:27:36|1.3578
00:27:37|1.3573
00:27:37|1.357
00:27:39|1.3571
00:27:39|1.3575
00:27:40|1.3576
00:27:42|1.3575
00:27:42|1.3577
00:27:44|1.3577
00:27:45|1.3576
00:27:45|1.3579
00:27:47|1.3575
00:27:47|1.3568
00:27:48|1.3568
00:27:49|1.3575
00:27:50|1.3566
00:27:52|1.3566
00:27:53|1.3563
00:27:54|1.3567
00:27:55|1.3564
00:27:56|1.3556
00:27:57|1.3557
00:27:58|1.3561
00:27:59|1.3564
00:27:59|1.3573
00:28:01|1.3573
00:28:02|1.357
00:28:03|1.357
00:28:04|1.3563
00:28:05|1.3565
00:28:06|1.3565
00:28:08|1.3573
00:28:08|1.3572
00:28:10|1.3576
00:28:11|1.356
00:28:12|1.356
00:28:13|1.3561
00:28:14|1.3562
00:28:15|1.3564
00:28:16|1.3562
00:28:17|1.3566
00:28:18|1.3548
00:28:19|1.3547
00:28:20|1.3533
00:28:21|1.3531
00:28:22|1.353
00:28:23|1.3535
00:28:24|1.3536
00:28:25|1.3536
00:28:26|1.3536
00:28:28|1.3536
00:28:28|1.3537
00:28:30|1.3541
00:28:30|1.3537
00:28:32|1.3533
00:28:33|1.3534
00:28:34|1.3536
00:28:34|1.3531
00:28:35|1.3536
00:28:36|1.3535
00:28:37|1.3534
00:28:38|1.3536
00:28:39|1.3535
00:28:40|1.3541
00:28:41|1.3541
00:28:42|1.3536
00:28:43|1.3539
00:28:44|1.3535
00:28:45|1.3535
00:28:47|1.3548
00:28:47|1.3536
00:28:48|1.3541
00:28:50|1.3545
00:28:51|1.354
00:28:51|1.3538
00:28:53|1.3541
00:28:53|1.3545
00:28:54|1.3548
00:28:55|1.355
00:28:56|1.3549
00:28:57|1.3554
00:28:59|1.3555
00:28:59|1.3553
00:29:01|1.3563
00:29:02|1.3568
00:29:02|1.3567
00:29:03|1.3564
00:29:04|1.3562
00:29:05|1.3562
00:29:06|1.3562
00:29:08|1.3555
00:29:09|1.3555
00:29:11|1.3546
00:29:11|1.3544
00:29:12|1.354
00:29:14|1.3536
00:29:15|1.3544
00:29:16|1.3545
00:29:17|1.3543
00:29:18|1.354
00:29:19|1.3543
00:29:20|1.3545
00:29:21|1.3543
00:29:22|1.3543
00:29:23|1.3548
00:29:24|1.355
00:29:25|1.3543
00:29:26|1.3543
00:29:27|1.3541
00:29:28|1.354
00:29:29|1.3542
00:29:31|1.3539
00:29:32|1.3539
00:29:32|1.3534
00:29:33|1.3529
00:29:34|1.3532
00:29:36|1.3541
00:29:36|1.3541
00:29:38|1.3561
00:29:38|1.3561
00:29:39|1.3563
00:29:40|1.357
00:29:41|1.3568
00:29:42|1.356
00:29:43|1.3554
00:29:44|1.3554
00:29:45|1.3559
00:29:46|1.3572
00:29:47|1.3559
00:29:48|1.3568
00:29:50|1.3569
00:29:50|1.3566
00:29:52|1.3569
00:29:52|1.3574
00:29:53|1.3571
00:29:55|1.3569
00:29:56|1.3571
00:29:57|1.3566
00:29:57|1.3569
00:29:59|1.3572
00:30:00|1.3536
00:30:00|1.353
00:30:01|1.3532
00:30:03|1.3537
00:30:03|1.3533
00:30:04|1.3535
00:30:05|1.3526
00:30:06|1.3524
00:30:07|1.3527
00:30:09|1.3511
00:30:11|1.3512
00:30:12|1.3506
00:30:13|1.3487
00:30:14|1.3489
00:30:15|1.3485
00:30:16|1.3494
00:30:17|1.3496
00:30:18|1.3495
00:30:19|1.3498
00:30:21|1.3501
00:30:21|1.3501
00:30:22|1.3493
00:30:23|1.35
00:30:24|1.35
00:30:25|1.3498
00:30:26|1.3488
00:30:27|1.3493
00:30:28|1.3493
00:30:29|1.3496
00:30:30|1.3495
00:30:32|1.3495
00:30:32|1.3496
00:30:33|1.3494
00:30:34|1.3505
00:30:36|1.3502
00:30:36|1.3501
00:30:37|1.3501
00:30:39|1.3506
00:30:39|1.3505
00:30:41|1.3513
00:30:41|1.3522
00:30:42|1.3524
00:30:43|1.3527
00:30:45|1.3524
00:30:45|1.3524
00:30:47|1.3531
00:30:47|1.3531
00:30:48|1.3531
00:30:50|1.3529
00:30:50|1.3529
00:30:51|1.3531
00:30:52|1.3526
00:30:53|1.3528
00:30:55|1.3528
00:30:56|1.353
00:30:57|1.353
00:30:58|1.3533
00:30:59|1.3528
00:30:59|1.3527
00:31:01|1.3521
00:31:02|1.3514
00:31:02|1.3519
00:31:04|1.3525
00:31:05|1.3523
00:31:05|1.3523
00:31:06|1.3518
00:31:08|1.3506
00:31:09|1.3507
00:31:10|1.3511
00:31:12|1.3515
00:31:13|1.3511
00:31:14|1.3511
00:31:15|1.3506
00:31:16|1.3505
00:31:17|1.3513
00:31:18|1.3504
00:31:19|1.3512
00:31:20|1.3512
00:31:21|1.3508
00:31:22|1.3509
00:31:23|1.3508
00:31:24|1.3503
00:31:25|1.3503
00:31:26|1.3503
00:31:27|1.3503
00:31:28|1.35
00:31:29|1.3511
00:31:30|1.3501
00:31:31|1.3509
00:31:32|1.3514
00:31:33|1.3512
00:31:34|1.3529
00:31:35|1.3532
00:31:36|1.3543
00:31:37|1.3549
00:31:38|1.3554
00:31:39|1.3558
00:31:40|1.3557
00:31:41|1.3559
00:31:42|1.3564
00:31:43|1.3549
00:31:44|1.3546
00:31:45|1.3552
00:31:46|1.3543
00:31:47|1.3547
00:31:48|1.355
00:31:49|1.354
00:31:50|1.3541
00:31:51|1.3541
00:31:52|1.3542
00:31:53|1.3539
00:31:54|1.3542
00:31:55|1.3537
00:31:56|1.353
00:31:57|1.353
00:31:58|1.3532
00:31:59|1.3533
00:32:00|1.3522
00:32:01|1.3531
00:32:02|1.3526
00:32:04|1.3527
00:32:04|1.3538
00:32:06|1.3546
00:32:07|1.3549
00:32:07|1.3554
00:32:08|1.3554
00:32:10|1.3553
00:32:11|1.3556
00:32:13|1.3543
00:32:14|1.354
00:32:16|1.3537
00:32:17|1.353
00:32:18|1.353
00:32:19|1.3526
00:32:20|1.3524
00:32:21|1.3526
00:32:21|1.3526
00:32:23|1.3525
00:32:23|1.3523
00:32:25|1.352
00:32:26|1.351
00:32:27|1.3513
00:32:28|1.3517
00:32:29|1.3522
00:32:30|1.352
00:32:31|1.352
00:32:32|1.3501
00:32:33|1.3497
00:32:34|1.3494
00:32:35|1.35
00:32:36|1.3509
00:32:38|1.3514
00:32:38|1.352
00:32:39|1.3517
00:32:40|1.3517
00:32:41|1.3522
00:32:42|1.3522
00:32:43|1.3522
00:32:44|1.3521
00:32:45|1.3516
00:32:46|1.3516
00:32:47|1.3516
00:32:48|1.3516
00:32:49|1.3519
00:32:51|1.3505
00:32:51|1.3505
00:32:52|1.351
00:32:53|1.3514
00:32:54|1.3513
00:32:55|1.3506
00:32:56|1.3512
00:32:57|1.351
00:32:58|1.3512
00:32:59|1.3512
00:33:00|1.3509
00:33:01|1.3507
00:33:02|1.3507
00:33:03|1.3512
00:33:04|1.3514
00:33:06|1.3523
00:33:06|1.3527
00:33:07|1.3528
00:33:09|1.3532
00:33:09|1.3529
00:33:10|1.3526
00:33:12|1.3521
00:33:13|1.352
00:33:14|1.352
00:33:15|1.3521
00:33:16|1.3518
00:33:17|1.351
00:33:18|1.3514
00:33:19|1.351
00:33:20|1.35
00:33:21|1.35
00:33:22|1.3499
00:33:23|1.3499
00:33:24|1.3491
00:33:25|1.3494
00:33:26|1.3493
00:33:27|1.3493
00:33:28|1.3494
00:33:29|1.3494
00:33:30|1.3492
00:33:31|1.3492
00:33:32|1.3502
00:33:34|1.3492
00:33:35|1.3492
00:33:35|1.3489
00:33:37|1.3488
00:33:38|1.3486
00:33:38|1.3488
00:33:39|1.3491
00:33:40|1.3491
00:33:41|1.3491
00:33:42|1.3496
00:33:44|1.3496
00:33:44|1.3489
00:33:45|1.3492
00:33:46|1.3485
00:33:47|1.3485
00:33:48|1.3482
00:33:49|1.3466
00:33:51|1.3457
00:33:51|1.3457
00:33:52|1.3463
00:33:54|1.3463
00:33:54|1.3478
00:33:56|1.3473
00:33:57|1.3472
00:33:58|1.3472
00:33:59|1.3464
00:34:00|1.3469
00:34:01|1.3473
00:34:02|1.3481
00:34:03|1.348
00:34:04|1.348
00:34:05|1.3478
00:34:06|1.3483
00:34:07|1.3483
00:34:08|1.3486
00:34:09|1.3488
00:34:10|1.3466
00:34:11|1.3464
00:34:12|1.3462
00:34:13|1.3466
00:34:14|1.3461
00:34:15|1.3464
00:34:16|1.3458
00:34:17|1.3458
00:34:18|1.3453
00:34:19|1.3443
00:34:21|1.3443
00:34:22|1.3442
00:34:22|1.3435
00:34:24|1.3436
00:34:25|1.3447
00:34:26|1.3441
00:34:27|1.3439
00:34:28|1.3425
00:34:30|1.343
00:34:30|1.3426
00:34:31|1.3439
00:34:33|1.3442
00:34:33|1.3442
00:34:35|1.345
00:34:35|1.3443
00:34:36|1.3449
00:34:38|1.3442
00:34:39|1.3445
00:34:40|1.3449
00:34:40|1.3449
00:34:41|1.3448
00:34:42|1.3435
00:34:43|1.3433
00:34:45|1.3433
00:34:46|1.343
00:34:47|1.3426
00:34:48|1.342
00:34:49|1.3427
00:34:50|1.3417
00:34:51|1.3418
00:34:52|1.3416
00:34:53|1.342
00:34:53|1.3436
00:34:54|1.3431
00:34:55|1.3414
00:34:57|1.3416
00:34:59|1.3412
00:34:59|1.3396
00:35:00|1.3407
00:35:01|1.341
00:35:02|1.3422
00:35:03|1.3421
00:35:04|1.3423
00:35:05|1.3421
00:35:06|1.3416
00:35:08|1.3411
00:35:08|1.3405
00:35:09|1.3406
00:35:10|1.3405
00:35:11|1.3401
00:35:12|1.3401
00:35:14|1.3401
00:35:14|1.3396
00:35:15|1.338
00:35:18|1.3362
00:35:19|1.3365
00:35:19|1.3369
00:35:20|1.3368
00:35:21|1.3367
00:35:22|1.3384
00:35:24|1.3395
00:35:24|1.34
00:35:25|1.3405
00:35:27|1.3405
00:35:28|1.3404
00:35:29|1.3409
00:35:30|1.3402
00:35:31|1.3412
00:35:32|1.3419
00:35:33|1.3413
00:35:34|1.3406
00:35:35|1.3402
00:35:36|1.3399
00:35:37|1.3399
00:35:38|1.3393
00:35:39|1.3388
00:35:40|1.3391
00:35:41|1.3395
00:35:42|1.3392
00:35:43|1.3394
00:35:44|1.3394
00:35:45|1.339
00:35:46|1.3402
00:35:47|1.3396
00:35:48|1.3391
00:35:49|1.3392
00:35:50|1.3393
00:35:51|1.3388
00:35:52|1.3383
00:35:53|1.3389
00:35:54|1.3392
00:35:55|1.3386
00:35:56|1.3392
00:35:57|1.3394
00:35:58|1.3391
00:35:59|1.339
00:36:00|1.3391
00:36:01|1.3389
00:36:02|1.3382
00:36:03|1.339
00:36:04|1.3381
00:36:05|1.3382
00:36:06|1.3384
00:36:07|1.3387
00:36:08|1.3374
00:36:09|1.3384
00:36:10|1.337
00:36:11|1.3374
00:36:12|1.3372
00:36:13|1.3382
00:36:15|1.3388
00:36:16|1.3396
00:36:17|1.339
00:36:18|1.3395
00:36:19|1.34
00:36:19|1.3398
00:36:21|1.3398
00:36:22|1.3392
00:36:23|1.3394
00:36:24|1.3402
00:36:25|1.3389
00:36:26|1.3389
00:36:27|1.3396
00:36:28|1.3392
00:36:29|1.3387
00:36:30|1.3376
00:36:31|1.3375
00:36:32|1.3372
00:36:33|1.3365
00:36:34|1.3372
00:36:36|1.3373
00:36:37|1.3373
00:36:37|1.3373
00:36:38|1.3372
00:36:39|1.3372
00:36:41|1.3373
00:36:41|1.3368
00:36:43|1.3373
00:36:43|1.3345
00:36:44|1.335
00:36:46|1.3352
00:36:46|1.3348
00:36:47|1.3348
00:36:48|1.3342
00:36:49|1.3344
00:36:51|1.3339
00:36:51|1.3345
00:36:52|1.3363
00:36:53|1.3362
00:36:55|1.3362
00:36:55|1.3367
00:36:57|1.3379
00:36:58|1.3376
00:36:59|1.3378
00:36:59|1.3376
00:37:00|1.3378
00:37:02|1.3386
00:37:02|1.3412
00:37:03|1.3424
00:37:05|1.3432
00:37:06|1.3433
00:37:07|1.3425
00:37:08|1.3406
00:37:09|1.3393
00:37:10|1.3389
00:37:11|1.339
00:37:12|1.3376
00:37:13|1.3378
00:37:14|1.3378
00:37:16|1.337
00:37:18|1.3379
00:37:19|1.3385
00:37:20|1.3383
00:37:21|1.3385
00:37:22|1.3393
00:37:23|1.3368
00:37:24|1.3368
00:37:25|1.3373
00:37:26|1.338
00:37:27|1.3378
00:37:28|1.3378
00:37:29|1.3364
00:37:30|1.3364
00:37:31|1.3367
00:37:32|1.3374
00:37:33|1.3377
00:37:34|1.3376
00:37:35|1.3371
00:37:36|1.3377
00:37:37|1.3371
00:37:38|1.3371
00:37:39|1.3367
00:37:40|1.3373
00:37:41|1.3368
00:37:42|1.3363
00:37:43|1.3371
00:37:44|1.3372
00:37:46|1.3365
00:37:46|1.3362
00:37:48|1.3368
00:37:49|1.3368
00:37:50|1.3368
00:37:51|1.3366
00:37:52|1.3364
00:37:53|1.3357
00:37:54|1.3371
00:37:55|1.3368
00:37:56|1.3371
00:37:57|1.3371
00:37:58|1.3362
00:37:59|1.3367
00:38:00|1.3367
00:38:01|1.3372
00:38:02|1.3377
00:38:03|1.3369
00:38:04|1.3377
00:38:05|1.3383
00:38:06|1.3373
00:38:07|1.3372
00:38:08|1.3371
00:38:09|1.3371
00:38:10|1.3371
00:38:11|1.3371
00:38:12|1.3368
00:38:13|1.3366
00:38:14|1.3372
00:38:15|1.3372
00:38:16|1.3366
00:38:18|1.3358
00:38:19|1.3358
00:38:19|1.3357
00:38:21|1.3356
00:38:22|1.3356
00:38:23|1.3358
00:38:23|1.3358
00:38:24|1.3357
00:38:25|1.3348
00:38:26|1.334
00:38:28|1.3334
00:38:29|1.3343
00:38:30|1.3345
00:38:31|1.3343
00:38:32|1.3339
00:38:33|1.3337
00:38:34|1.3336
00:38:36|1.3333
00:38:36|1.3328
00:38:37|1.3329
00:38:38|1.3324
00:38:40|1.3318
00:38:40|1.3317
00:38:41|1.3323
00:38:42|1.3332
00:38:43|1.3323
00:38:44|1.3322
00:38:45|1.3314
00:38:47|1.331
00:38:47|1.3311
00:38:48|1.3307
00:38:50|1.3321
00:38:50|1.3325
00:38:51|1.3308
00:38:52|1.3303
00:38:53|1.3309
00:38:55|1.3305
00:38:56|1.3312
00:38:56|1.3317
00:38:57|1.331
00:38:58|1.331
00:39:00|1.3308
00:39:00|1.331
00:39:01|1.331
00:39:03|1.3307
00:39:03|1.33
00:39:04|1.3305
00:39:06|1.3307
00:39:07|1.3301
00:39:08|1.3297
00:39:08|1.3292
00:39:09|1.3294
00:39:11|1.3304
00:39:12|1.3298
00:39:12|1.3293
00:39:14|1.3293
00:39:14|1.3303
00:39:15|1.3304
00:39:17|1.3301
00:39:18|1.3301
00:39:20|1.3301
00:39:21|1.329
00:39:21|1.3297
00:39:23|1.3287
00:39:24|1.3293
00:39:25|1.3295
00:39:25|1.3292
00:39:26|1.3293
00:39:27|1.3296
00:39:28|1.3293
00:39:29|1.3296
00:39:31|1.3302
00:39:31|1.3303
00:39:32|1.3309
00:39:34|1.331
00:39:35|1.3298
00:39:35|1.3335
00:39:37|1.333
00:39:37|1.334
00:39:38|1.3313
00:39:40|1.3332
00:39:41|1.3342
00:39:41|1.3341
00:39:42|1.3341
00:39:43|1.3349
00:39:44|1.3349
00:39:45|1.3344
00:39:47|1.3334
00:39:47|1.3322
00:39:48|1.3323
00:39:49|1.3324
00:39:50|1.3323
00:39:51|1.3324
00:39:53|1.3327
00:39:54|1.3327
00:39:55|1.3327
00:39:56|1.3329
00:39:56|1.3324
00:39:57|1.3318
00:39:59|1.3323
00:39:59|1.3323
00:40:00|1.3327
00:40:01|1.3339
00:40:02|1.3334
00:40:04|1.3335
00:40:04|1.3335
00:40:06|1.3342
00:40:06|1.3331
00:40:07|1.3324
00:40:09|1.333
00:40:10|1.333
00:40:11|1.3311
00:40:11|1.3316
00:40:13|1.3322
00:40:13|1.3313
00:40:15|1.3312
00:40:15|1.3309
00:40:17|1.3302
00:40:18|1.3294
00:40:18|1.3294
00:40:20|1.3294
00:40:21|1.3291
00:40:23|1.3282
00:40:24|1.3296
00:40:25|1.3289
00:40:25|1.3312
00:40:27|1.3309
00:40:28|1.3297
00:40:29|1.3307
00:40:30|1.3309
00:40:30|1.3318
00:40:32|1.3316
00:40:33|1.3318
00:40:33|1.333
00:40:35|1.3336
00:40:35|1.3339
00:40:37|1.3335
00:40:37|1.3336
00:40:39|1.3334
00:40:40|1.3329
00:40:40|1.3328
00:40:42|1.3327
00:40:43|1.3324
00:40:44|1.3325
00:40:44|1.3325
00:40:46|1.3322
00:40:47|1.3332
00:40:48|1.3326
00:40:49|1.3331
00:40:49|1.3335
00:40:51|1.3328
00:40:52|1.3328
00:40:53|1.3326
00:40:54|1.3334
00:40:55|1.3331
00:40:56|1.3339
00:40:57|1.3331
00:40:58|1.3333
00:40:59|1.3336
00:41:00|1.3336
00:41:01|1.3336
00:41:02|1.3336
00:41:03|1.335
00:41:04|1.3353
00:41:05|1.3357
00:41:06|1.3354
00:41:07|1.3356
00:41:08|1.3357
00:41:09|1.3357
00:41:10|1.3347
00:41:11|1.3342
00:41:12|1.3341
00:41:13|1.3347
00:41:14|1.3342
00:41:15|1.334
00:41:16|1.3339
00:41:17|1.3342
00:41:18|1.3331
00:41:19|1.3341
00:41:21|1.3341
00:41:22|1.3352
00:41:24|1.3356
00:41:24|1.3357
00:41:26|1.3352
00:41:27|1.3351
00:41:28|1.3357
00:41:29|1.337
00:41:30|1.337
00:41:31|1.3374
00:41:31|1.3377
00:41:33|1.338
00:41:34|1.3383
00:41:35|1.3383
00:41:35|1.3382
00:41:36|1.3388
00:41:38|1.3387
00:41:39|1.3392
00:41:40|1.3392
00:41:41|1.3397
00:41:42|1.3396
00:41:43|1.3406
00:41:44|1.3407
00:41:45|1.3413
00:41:46|1.3409
00:41:47|1.3416
00:41:48|1.3404
00:41:49|1.3403
00:41:50|1.3402
00:41:51|1.3405
00:41:52|1.3404
00:41:53|1.3404
00:41:54|1.3402
00:41:55|1.3402
00:41:57|1.3407
00:41:57|1.3407
00:41:58|1.3397
00:42:00|1.3402
00:42:00|1.3406
00:42:01|1.34
00:42:02|1.3401
00:42:03|1.339
00:42:04|1.3384
00:42:05|1.339
00:42:06|1.3382
00:42:07|1.3378
00:42:08|1.3382
00:42:10|1.3382
00:42:10|1.337
00:42:11|1.3374
00:42:13|1.3368
00:42:14|1.3359
00:42:14|1.3364
00:42:15|1.3351
00:42:16|1.3351
00:42:17|1.3355
00:42:18|1.3349
00:42:20|1.3346
00:42:21|1.3358
00:42:23|1.3351
00:42:24|1.3353
00:42:24|1.3357
00:42:26|1.3357
00:42:26|1.3357
00:42:28|1.3346
00:42:29|1.3346
00:42:30|1.3357
00:42:31|1.3355
00:42:32|1.3352
00:42:34|1.3362
00:42:34|1.3366
00:42:36|1.3366
00:42:36|1.3366
00:42:37|1.3384
00:42:39|1.3378
00:42:39|1.3372
00:42:40|1.3372
00:42:41|1.3375
00:42:42|1.3378
00:42:43|1.3388
00:42:44|1.3385
00:42:45|1.3385
00:42:47|1.3377
00:42:47|1.3387
00:42:48|1.3387
00:42:49|1.3387
00:42:50|1.3387
00:42:51|1.339
00:42:52|1.3388
00:42:53|1.3391
00:42:54|1.3393
00:42:56|1.3389
00:42:56|1.3396
00:42:57|1.3396
00:42:59|1.3384
00:43:00|1.3384
00:43:00|1.3381
00:43:01|1.3381
00:43:03|1.3381
00:43:03|1.338
00:43:04|1.3384
00:43:06|1.338
00:43:06|1.3372
00:43:07|1.337
00:43:08|1.3357
00:43:09|1.3361
00:43:10|1.3366
00:43:11|1.3359
00:43:13|1.336
00:43:13|1.335
00:43:14|1.3359
00:43:15|1.3358
00:43:17|1.3348
00:43:17|1.3351
00:43:19|1.335
00:43:19|1.335
00:43:20|1.3345
00:43:22|1.3344
00:43:23|1.3329
00:43:25|1.3329
00:43:25|1.3324
00:43:27|1.3323
00:43:27|1.3326
00:43:28|1.3331
00:43:29|1.3331
00:43:30|1.3329
00:43:32|1.3328
00:43:33|1.3317
00:43:33|1.3312
00:43:35|1.3324
00:43:35|1.3318
00:43:37|1.3312
00:43:38|1.3314
00:43:39|1.3296
00:43:40|1.3294
00:43:42|1.33
00:43:42|1.3299
00:43:43|1.33
00:43:44|1.3311
00:43:45|1.3307
00:43:46|1.3318
00:43:47|1.3317
00:43:48|1.3318
00:43:49|1.3307
00:43:50|1.3303
00:43:52|1.33
00:43:52|1.3307
00:43:53|1.3307
00:43:54|1.3312
00:43:55|1.3319
00:43:56|1.3312
00:43:57|1.3306
00:43:58|1.3306
00:43:59|1.3302
00:44:00|1.3307
00:44:02|1.3311
00:44:02|1.3328
00:44:03|1.3302
00:44:04|1.3299
00:44:06|1.3304
00:44:06|1.3307
00:44:07|1.3308
00:44:08|1.3297
00:44:09|1.3297
00:44:10|1.3298
00:44:12|1.3312
00:44:13|1.3306
00:44:13|1.3301
00:44:14|1.3304
00:44:15|1.3304
00:44:16|1.3298
00:44:17|1.3299
00:44:18|1.3297
00:44:19|1.3297
00:44:20|1.3293
00:44:21|1.3294
00:44:22|1.3285
00:44:24|1.3278
00:44:25|1.3278
00:44:26|1.3275
00:44:27|1.3271
00:44:29|1.3282
00:44:30|1.3253
00:44:31|1.3253
00:44:32|1.3252
00:44:32|1.3252
00:44:34|1.3249
00:44:35|1.3249
00:44:36|1.3246
00:44:37|1.3247
00:44:37|1.3248
00:44:39|1.3253
00:44:40|1.3253
00:44:41|1.3258
00:44:42|1.327
00:44:43|1.3262
00:44:44|1.3258
00:44:45|1.3257
00:44:46|1.3263
00:44:47|1.3266
00:44:48|1.3267
00:44:49|1.3272
00:44:50|1.3254
00:44:51|1.3269
00:44:52|1.3264
00:44:53|1.3262
00:44:54|1.3262
00:44:55|1.3269
00:44:56|1.3267
00:44:57|1.3267
00:44:58|1.3268
00:44:59|1.3268
00:45:00|1.3268
00:45:01|1.3271
00:45:02|1.327
00:45:03|1.3278
00:45:04|1.3288
00:45:05|1.329
00:45:06|1.3293
00:45:07|1.3299
00:45:08|1.3308
00:45:09|1.3299
00:45:10|1.329
00:45:11|1.3299
00:45:12|1.3283
00:45:13|1.3272
00:45:14|1.3272
00:45:15|1.3279
00:45:16|1.3279
00:45:17|1.3268
00:45:19|1.3262
00:45:20|1.3257
00:45:20|1.3256
00:45:21|1.3258
00:45:22|1.3258
00:45:23|1.3263
00:45:24|1.3263
00:45:26|1.3272
00:45:27|1.3273
00:45:29|1.3273
00:45:29|1.3277
00:45:31|1.327
00:45:31|1.3272
00:45:32|1.3287
00:45:33|1.3281
00:45:35|1.3275
00:45:35|1.3272
00:45:36|1.3266
00:45:38|1.3266
00:45:38|1.3266
00:45:40|1.3266
00:45:40|1.3266
00:45:41|1.3264
00:45:43|1.3264
00:45:43|1.3264
00:45:45|1.3272
00:45:46|1.3261
00:45:47|1.3261
00:45:47|1.3261
00:45:49|1.3259
00:45:49|1.3265
00:45:50|1.3261
00:45:52|1.3261
00:45:52|1.3258
00:45:54|1.3258
00:45:55|1.3251
00:45:55|1.3251
00:45:57|1.3251
00:45:58|1.3251
00:45:59|1.326
00:46:00|1.3252
00:46:00|1.3255
00:46:02|1.3255
00:46:03|1.3263
00:46:03|1.326
00:46:04|1.326
00:46:06|1.3249
00:46:07|1.3243
00:46:08|1.3247
00:46:09|1.3252
00:46:09|1.325
00:46:10|1.3243
00:46:12|1.3244
00:46:13|1.3248
00:46:14|1.3245
00:46:14|1.3255
00:46:16|1.3264
00:46:17|1.3252
00:46:18|1.3257
00:46:19|1.3264
00:46:20|1.3272
00:46:21|1.3271
00:46:22|1.3277
00:46:23|1.3277
00:46:24|1.3286
00:46:26|1.3286
00:46:26|1.3285
00:46:28|1.328
00:46:28|1.3286
00:46:29|1.3274
00:46:31|1.3269
00:46:31|1.3264
00:46:33|1.3266
00:46:34|1.3263
00:46:34|1.3262
00:46:36|1.3269
00:46:37|1.3269
00:46:38|1.3276
00:46:39|1.3268
00:46:40|1.3274
00:46:41|1.3271
00:46:42|1.3275
00:46:43|1.3273
00:46:44|1.3273
00:46:45|1.3275
00:46:46|1.3286
00:46:47|1.3289
00:46:49|1.3293
00:46:49|1.3283
00:46:50|1.3285
00:46:51|1.3285
00:46:53|1.3287
00:46:54|1.3289
00:46:55|1.3289
00:46:56|1.3288
00:46:57|1.3285
00:46:57|1.3271
00:46:59|1.3271
00:47:00|1.3276
00:47:01|1.3279
00:47:02|1.3279
00:47:03|1.3285
00:47:04|1.3285
00:47:05|1.3284
00:47:06|1.3274
00:47:07|1.3269
00:47:08|1.3257
00:47:09|1.3255
00:47:10|1.3255
00:47:11|1.3263
00:47:12|1.3263
00:47:13|1.3263
00:47:14|1.3264
00:47:15|1.3259
00:47:16|1.3262
00:47:17|1.326
00:47:18|1.3265
00:47:19|1.3269
00:47:20|1.3267
00:47:21|1.3269
00:47:22|1.3268
00:47:23|1.3277
00:47:24|1.3273
00:47:25|1.3267
00:47:26|1.3271
00:47:27|1.326
00:47:28|1.326
00:47:30|1.326
00:47:31|1.3268
00:47:31|1.3271
00:47:33|1.3268
00:47:34|1.3272
00:47:34|1.3276
00:47:36|1.3274
00:47:37|1.328
00:47:38|1.328
00:47:39|1.3283
00:47:39|1.3275
00:47:41|1.328
00:47:42|1.3281
00:47:43|1.3278
00:47:44|1.3276
00:47:45|1.3276
00:47:46|1.3272
00:47:47|1.3251
00:47:48|1.3247
00:47:49|1.3247
00:47:50|1.3252
00:47:51|1.3252
00:47:52|1.3246
00:47:53|1.3247
00:47:54|1.3251
00:47:55|1.3253
00:47:56|1.3261
00:47:57|1.3254
00:47:58|1.326
00:47:59|1.326
00:48:00|1.3252
00:48:01|1.3245
00:48:02|1.3258
00:48:03|1.3253
00:48:04|1.324
00:48:05|1.3248
00:48:06|1.324
00:48:07|1.3241
00:48:08|1.3245
00:48:09|1.3243
00:48:10|1.324
00:48:11|1.3235
00:48:12|1.3233
00:48:13|1.3235
00:48:14|1.3233
00:48:15|1.3233
00:48:16|1.3234
00:48:17|1.3233
00:48:18|1.3233
00:48:19|1.3231
00:48:20|1.3228
00:48:21|1.3229
00:48:22|1.3226
00:48:23|1.3221
00:48:24|1.3222
00:48:25|1.3224
00:48:26|1.3223
00:48:28|1.3223
00:48:29|1.3219
00:48:30|1.322
00:48:31|1.3223
00:48:32|1.3221
00:48:33|1.3218
00:48:34|1.322
00:48:35|1.3217
00:48:36|1.3219
00:48:37|1.3219
00:48:38|1.3215
00:48:39|1.3215
00:48:40|1.322
00:48:41|1.322
00:48:42|1.3214
00:48:43|1.3207
00:48:44|1.3206
00:48:45|1.3203
00:48:46|1.3208
00:48:47|1.3209
00:48:49|1.3216
00:48:50|1.3226
00:48:50|1.3222
00:48:52|1.3217
00:48:52|1.3222
00:48:53|1.3224
00:48:54|1.3225
00:48:56|1.3224
00:48:56|1.3227
00:48:57|1.323
00:48:59|1.3238
00:48:59|1.3245
00:49:01|1.3247
00:49:02|1.3255
00:49:03|1.3261
00:49:04|1.3256
00:49:05|1.3263
00:49:06|1.3245
00:49:07|1.3239
00:49:08|1.3228
00:49:09|1.3227
00:49:10|1.3221
00:49:11|1.3218
00:49:12|1.3216
00:49:13|1.3214
00:49:14|1.3207
00:49:15|1.3212
00:49:16|1.3206
00:49:17|1.3218
00:49:18|1.3223
00:49:19|1.3222
00:49:20|1.3223
00:49:21|1.3225
00:49:22|1.3222
00:49:23|1.3226
00:49:24|1.3228
00:49:25|1.3233
00:49:26|1.3224
00:49:27|1.3229
00:49:28|1.3225
00:49:29|1.3229
00:49:30|1.323
00:49:31|1.3235
00:49:32|1.3235
00:49:33|1.3243
00:49:34|1.3243
00:49:35|1.3256
00:49:36|1.3262
00:49:38|1.3263
00:49:38|1.3268
00:49:39|1.3271
00:49:41|1.327
00:49:41|1.3277
00:49:42|1.3279
00:49:44|1.3283
00:49:44|1.3269
00:49:45|1.3276
00:49:47|1.328
00:49:48|1.3277
00:49:49|1.3277
00:49:50|1.328
00:49:51|1.328
00:49:52|1.3267
00:49:53|1.3263
00:49:54|1.3263
00:49:54|1.3269
00:49:56|1.3268
00:49:57|1.3271
00:49:58|1.3271
00:49:59|1.3266
00:50:00|1.3282
00:50:01|1.3267
00:50:02|1.3268
00:50:03|1.3263
00:50:04|1.326
00:50:05|1.3264
00:50:06|1.3263
00:50:07|1.3256
00:50:08|1.3252
00:50:09|1.3248
00:50:10|1.3255
00:50:11|1.3248
00:50:12|1.3253
00:50:13|1.3249
00:50:14|1.3255
00:50:15|1.3255
00:50:16|1.3255
00:50:17|1.3259
00:50:18|1.3258
00:50:19|1.326
00:50:20|1.326
00:50:21|1.3264
00:50:22|1.3266
00:50:23|1.3269
00:50:24|1.3274
00:50:25|1.3264
00:50:26|1.3258
00:50:27|1.3249
00:50:28|1.3245
00:50:29|1.3245
00:50:30|1.3244
00:50:31|1.3257
00:50:32|1.3259
00:50:33|1.3259
00:50:34|1.3256
00:50:35|1.3255
00:50:36|1.3257
00:50:37|1.325
00:50:38|1.3248
00:50:39|1.3237
00:50:41|1.3234
00:50:41|1.3233
00:50:42|1.3234
00:50:44|1.3229
00:50:45|1.3225
00:50:45|1.3223
00:50:46|1.3222
00:50:47|1.3223
00:50:48|1.3218
00:50:50|1.3213
00:50:50|1.3213
00:50:51|1.3208
00:50:52|1.3209
00:50:53|1.3213
00:50:54|1.3207
00:50:55|1.3208
00:50:56|1.321
00:50:58|1.3213
00:50:58|1.3205
00:50:59|1.3193
00:51:00|1.3189
00:51:02|1.3207
00:51:02|1.3206
00:51:03|1.3218
00:51:04|1.3209
00:51:05|1.3205
00:51:06|1.3202
00:51:08|1.3202
00:51:08|1.3201
00:51:09|1.3207
00:51:10|1.3203
00:51:12|1.3204
00:51:12|1.3207
00:51:13|1.3195
00:51:14|1.32
00:51:15|1.3199
00:51:16|1.3194
00:51:17|1.3194
00:51:18|1.3192
00:51:19|1.3189
00:51:21|1.3187
00:51:21|1.3189
00:51:22|1.3189
00:51:23|1.3192
00:51:24|1.3192
00:51:25|1.3187
00:51:26|1.3189
00:51:27|1.3181
00:51:28|1.3177
00:51:29|1.3187
00:51:30|1.3194
00:51:32|1.3196
00:51:33|1.3189
00:51:34|1.3189
00:51:35|1.3194
00:51:36|1.3214
00:51:37|1.3209
00:51:39|1.3207
00:51:39|1.3213
00:51:40|1.3219
00:51:41|1.3218
00:51:43|1.3218
00:51:43|1.3218
00:51:44|1.323
00:51:46|1.3218
00:51:46|1.3217
00:51:48|1.3212
00:51:49|1.3212
00:51:50|1.3207
00:51:52|1.3207
00:51:53|1.3207
00:51:54|1.3202
00:51:54|1.3202
00:51:55|1.3209
00:51:56|1.3199
00:51:57|1.3198
00:51:58|1.3201
00:51:59|1.3207
00:52:00|1.3201
00:52:01|1.3217
00:52:02|1.3223
00:52:03|1.3229
00:52:04|1.3232
00:52:05|1.3232
00:52:07|1.3231
00:52:08|1.3229
00:52:09|1.3221
00:52:10|1.3221
00:52:11|1.3218
00:52:12|1.3212
00:52:13|1.3198
00:52:14|1.3201
00:52:15|1.3197
00:52:16|1.3193
00:52:17|1.3209
00:52:18|1.3196
00:52:19|1.3187
00:52:20|1.3194
00:52:21|1.3199
00:52:22|1.3203
00:52:23|1.3203
00:52:24|1.3208
00:52:25|1.321
00:52:26|1.3205
00:52:27|1.3205
00:52:28|1.3216
00:52:29|1.3216
00:52:30|1.3211
00:52:32|1.3221
00:52:33|1.3219
00:52:34|1.3232
00:52:35|1.3232
00:52:36|1.3231
00:52:37|1.3229
00:52:38|1.3234
00:52:39|1.3242
00:52:41|1.3245
00:52:42|1.3245
00:52:43|1.3245
00:52:43|1.3252
00:52:45|1.325
00:52:46|1.3249
00:52:47|1.3249
00:52:48|1.3249
00:52:49|1.3251
00:52:50|1.3247
00:52:51|1.3249
00:52:52|1.3242
00:52:53|1.3249
00:52:54|1.3248
00:52:55|1.3245
00:52:56|1.3246
00:52:57|1.3246
00:52:58|1.3246
00:52:59|1.3244
00:53:00|1.3245
00:53:01|1.325
00:53:02|1.325
00:53:03|1.3238
00:53:04|1.323
00:53:05|1.3225
00:53:06|1.3221
00:53:07|1.323
00:53:08|1.3234
00:53:09|1.3233
00:53:10|1.3235
00:53:11|1.3235
00:53:12|1.3233
00:53:13|1.3233
00:53:14|1.3234
00:53:15|1.3227
00:53:16|1.3223
00:53:17|1.3212
00:53:18|1.3207
00:53:20|1.3214
00:53:20|1.3214
00:53:22|1.3224
00:53:23|1.3233
00:53:23|1.3226
00:53:24|1.3223
00:53:25|1.3223
00:53:26|1.3226
00:53:27|1.322
00:53:28|1.3223
00:53:29|1.3223
00:53:31|1.3221
00:53:31|1.3226
00:53:33|1.3226
00:53:34|1.3226
00:53:35|1.3247
00:53:36|1.3247
00:53:37|1.3244
00:53:38|1.3248
00:53:39|1.3252
00:53:40|1.3256
00:53:41|1.3259
00:53:42|1.3259
00:53:43|1.3252
00:53:44|1.3247
00:53:45|1.3245
00:53:46|1.3247
00:53:47|1.3249
00:53:48|1.3254
00:53:49|1.3242
00:53:50|1.3242
00:53:51|1.3242
00:53:52|1.3244
00:53:53|1.3251
00:53:54|1.3249
00:53:55|1.3252
00:53:56|1.3252
00:53:57|1.3249
00:53:58|1.3252
00:53:59|1.326
00:54:00|1.3256
00:54:01|1.3252
00:54:02|1.3252
00:54:03|1.3252
00:54:04|1.3265
00:54:05|1.3265
00:54:06|1.3264
00:54:07|1.3261
00:54:09|1.3255
00:54:10|1.3253
00:54:11|1.3261
00:54:11|1.3263
00:54:12|1.326
00:54:14|1.3253
00:54:14|1.3256
00:54:15|1.326
00:54:17|1.3258
00:54:17|1.3257
00:54:18|1.325
00:54:20|1.3252
00:54:20|1.3248
00:54:22|1.3265
00:54:22|1.3262
00:54:23|1.3269
00:54:24|1.3264
00:54:26|1.326
00:54:26|1.3264
00:54:28|1.3258
00:54:28|1.3258
00:54:30|1.3272
00:54:30|1.3272
00:54:32|1.3275
00:54:32|1.3269
00:54:33|1.3271
00:54:34|1.3271
00:54:35|1.3275
00:54:37|1.3285
00:54:38|1.3295
00:54:39|1.3339
00:54:39|1.3326
00:54:40|1.3333
00:54:42|1.3344
00:54:43|1.3341
00:54:44|1.3341
00:54:45|1.3339
00:54:46|1.3331
00:54:47|1.3324
00:54:48|1.3322
00:54:49|1.3324
00:54:50|1.3324
00:54:51|1.3316
00:54:52|1.3314
00:54:53|1.3306
00:54:54|1.3319
00:54:55|1.3332
00:54:56|1.3334
00:54:57|1.3326
00:54:58|1.3328
00:54:59|1.3337
00:55:00|1.3326
00:55:01|1.3326
00:55:02|1.3329
00:55:03|1.3332
00:55:04|1.3335
00:55:05|1.3318
00:55:06|1.3313
00:55:07|1.3322
00:55:08|1.332
00:55:09|1.3315
00:55:10|1.3318
00:55:11|1.3313
00:55:12|1.3313
00:55:13|1.3306
00:55:14|1.3306
00:55:15|1.3299
00:55:16|1.3305
00:55:17|1.3301
00:55:18|1.3302
00:55:19|1.3306
00:55:20|1.3308
00:55:21|1.3309
00:55:22|1.3307
00:55:23|1.3302
00:55:24|1.3299
00:55:25|1.3294
00:55:26|1.3295
00:55:27|1.3301
00:55:28|1.3308
00:55:29|1.3307
00:55:30|1.3298
00:55:31|1.33
00:55:32|1.3298
00:55:33|1.3303
00:55:35|1.3304
00:55:36|1.3301
00:55:37|1.3301
00:55:38|1.33
00:55:39|1.33
00:55:41|1.3302
00:55:42|1.3303
00:55:43|1.3299
00:55:44|1.3301
00:55:44|1.3306
00:55:46|1.3314
00:55:47|1.3316
00:55:48|1.3307
00:55:49|1.3302
00:55:50|1.3302
00:55:51|1.3308
00:55:52|1.3308
00:55:53|1.33
00:55:54|1.33
00:55:55|1.33
00:55:56|1.3294
00:55:57|1.3297
00:55:58|1.3292
00:55:59|1.3292
00:56:00|1.3292
00:56:01|1.33
00:56:02|1.3296
00:56:03|1.3295
00:56:04|1.3291
00:56:05|1.3289
00:56:06|1.3288
00:56:07|1.3288
00:56:08|1.3287
00:56:09|1.3287
00:56:10|1.3283
00:56:11|1.3257
00:56:12|1.3262
00:56:13|1.3257
00:56:14|1.3255
00:56:16|1.3256
00:56:16|1.3256
00:56:17|1.3254
00:56:19|1.3254
00:56:19|1.3259
00:56:21|1.3265
00:56:22|1.3267
00:56:22|1.3267
00:56:23|1.3265
00:56:24|1.3262
00:56:25|1.3263
00:56:26|1.3266
00:56:28|1.3266
00:56:28|1.3271
00:56:29|1.3277
00:56:30|1.3279
00:56:31|1.3292
00:56:32|1.3294
00:56:33|1.3299
00:56:35|1.3305
00:56:37|1.3312
00:56:38|1.3316
00:56:39|1.3312
00:56:40|1.3314
00:56:41|1.3314
00:56:43|1.3314
00:56:43|1.3314
00:56:44|1.3307
00:56:46|1.3309
00:56:47|1.3302
00:56:48|1.3302
00:56:48|1.3282
00:56:49|1.3279
00:56:50|1.3275
00:56:52|1.3282
00:56:52|1.3278
00:56:54|1.3278
00:56:55|1.3283
00:56:56|1.3283
00:56:57|1.3289
00:56:58|1.3295
00:56:59|1.33
00:57:00|1.3301
00:57:01|1.3301
00:57:02|1.3303
00:57:03|1.3305
00:57:04|1.3312
00:57:05|1.3312
00:57:06|1.3315
00:57:07|1.3311
00:57:08|1.3296
00:57:09|1.3291
00:57:10|1.3298
00:57:11|1.3297
00:57:12|1.3297
00:57:13|1.3312
00:57:14|1.3315
00:57:15|1.3311
00:57:16|1.3323
00:57:17|1.3325
00:57:18|1.3323
00:57:19|1.3318
00:57:20|1.3318
00:57:21|1.3321
00:57:22|1.3322
00:57:23|1.3322
00:57:24|1.3322
00:57:25|1.3325
00:57:26|1.332
00:57:27|1.3317
00:57:28|1.3313
00:57:29|1.331
00:57:30|1.3323
00:57:31|1.3315
00:57:32|1.3315
00:57:33|1.3315
00:57:34|1.3315
00:57:35|1.3322
00:57:37|1.3329
00:57:38|1.3329
00:57:39|1.3331
00:57:40|1.3323
00:57:41|1.3322
00:57:42|1.3319
00:57:43|1.3309
00:57:44|1.3302
00:57:46|1.3312
00:57:46|1.3312
00:57:48|1.3305
00:57:48|1.3308
00:57:49|1.3304
00:57:50|1.3306
00:57:52|1.331
00:57:52|1.331
00:57:53|1.331
00:57:54|1.3317
00:57:55|1.3315
00:57:56|1.3313
00:57:57|1.3315
00:57:59|1.3315
00:57:59|1.3315
00:58:00|1.3316
00:58:01|1.3316
00:58:03|1.3321
00:58:03|1.3314
00:58:05|1.3319
00:58:06|1.3313
00:58:06|1.3313
00:58:08|1.3311
00:58:08|1.3305
00:58:10|1.331
00:58:10|1.3306
00:58:11|1.3304
00:58:12|1.3304
00:58:14|1.331
00:58:14|1.3309
00:58:16|1.3304
00:58:17|1.33
00:58:17|1.3308
00:58:18|1.3311
00:58:20|1.3311
00:58:20|1.3313
00:58:21|1.3314
00:58:22|1.3314
00:58:24|1.3308
00:58:24|1.3307
00:58:25|1.3294
00:58:27|1.3294
00:58:27|1.3286
00:58:28|1.3286
00:58:30|1.3286
00:58:31|1.3286
00:58:31|1.3286
00:58:33|1.3285
00:58:33|1.3285
00:58:34|1.3285
00:58:35|1.3281
00:58:37|1.3262
00:58:38|1.3262
00:58:39|1.3261
00:58:41|1.3255
00:58:42|1.326
00:58:42|1.3255
00:58:44|1.3255
00:58:45|1.3255
00:58:46|1.3257
00:58:47|1.3255
00:58:49|1.3254
00:58:50|1.3255
00:58:50|1.3259
00:58:51|1.3262
00:58:52|1.326
00:58:54|1.3263
00:58:54|1.3251
00:58:55|1.3251
00:58:56|1.3245
00:58:57|1.3242
00:58:59|1.3249
00:59:00|1.3249
00:59:00|1.3249
00:59:01|1.3242
00:59:02|1.3234
00:59:03|1.3246
00:59:04|1.3254
00:59:06|1.3259
00:59:06|1.3263
00:59:08|1.3264
00:59:08|1.3256
00:59:09|1.3255
00:59:11|1.3255
00:59:12|1.3255
00:59:13|1.3256
00:59:14|1.3258
00:59:15|1.3258
00:59:15|1.3268
00:59:16|1.3248
00:59:17|1.3243
00:59:18|1.323
00:59:19|1.3236
00:59:21|1.3229
00:59:21|1.3228
00:59:22|1.3219
00:59:24|1.3227
00:59:24|1.3225
00:59:25|1.3223
00:59:26|1.3227
00:59:28|1.3226
00:59:28|1.3228
00:59:29|1.3223
00:59:31|1.3217
00:59:31|1.322
00:59:33|1.3217
00:59:33|1.3217
00:59:34|1.3221
00:59:36|1.3208
00:59:36|1.3221
00:59:37|1.3217
00:59:39|1.3222
00:59:40|1.3218
00:59:42|1.3226
00:59:42|1.3228
00:59:44|1.3237
00:59:45|1.323
00:59:46|1.3234
00:59:47|1.324
00:59:47|1.3233
00:59:49|1.3217
00:59:49|1.3222
00:59:51|1.3229
00:59:52|1.3229
00:59:53|1.3228
00:59:53|1.3226
00:59:54|1.3233
00:59:55|1.324
00:59:57|1.324
00:59:57|1.3236
00:59:59|1.3239
01:00:00|1.3235
01:00:01|1.3235
01:00:02|1.3235
01:00:03|1.3251
01:00:04|1.3257
01:00:05|1.3262
01:00:06|1.3259
01:00:07|1.326
01:00:08|1.3256
01:00:09|1.3259
01:00:10|1.3268
01:00:11|1.3268
01:00:12|1.3262
01:00:13|1.3259
01:00:14|1.3258
01:00:15|1.327
01:00:16|1.328
01:00:17|1.3285
01:00:18|1.3285
01:00:19|1.3285
01:00:20|1.329
01:00:21|1.3287
01:00:22|1.3279
01:00:23|1.3283
01:00:24|1.3273
01:00:25|1.328
01:00:26|1.3282
01:00:27|1.328
01:00:28|1.3272
01:00:29|1.3278
01:00:31|1.3278
01:00:32|1.3282
01:00:32|1.3278
01:00:33|1.3279
01:00:34|1.3284
01:00:35|1.3285
01:00:36|1.3278
01:00:37|1.3278
01:00:39|1.3283
01:00:41|1.3273
01:00:41|1.3274
01:00:43|1.3273
01:00:44|1.3273
01:00:45|1.3272
01:00:45|1.3283
01:00:46|1.3283
01:00:48|1.328
01:00:49|1.3285
01:00:50|1.3285
01:00:51|1.328
01:00:52|1.3273
01:00:53|1.3279
01:00:54|1.3279
01:00:55|1.3261
01:00:56|1.3259
01:00:57|1.3258
01:00:58|1.3258
01:00:59|1.3258
01:01:00|1.3256
01:01:01|1.3261
01:01:02|1.3261
01:01:03|1.3264
01:01:04|1.3264
01:01:05|1.3263
01:01:06|1.3256
01:01:07|1.3258
01:01:08|1.3266
01:01:09|1.3266
01:01:10|1.326
01:01:11|1.3259
01:01:12|1.3264
01:01:13|1.3262
01:01:14|1.3262
01:01:15|1.3263
01:01:16|1.3277
01:01:17|1.3266
01:01:18|1.3248
01:01:19|1.3236
01:01:20|1.3245
01:01:21|1.3234
01:01:22|1.3231
01:01:24|1.322
01:01:24|1.3218
01:01:25|1.3207
01:01:26|1.3211
01:01:27|1.3201
01:01:28|1.3204
01:01:29|1.32
01:01:30|1.32
01:01:31|1.3205
01:01:32|1.3201
01:01:33|1.3201
01:01:34|1.3197
01:01:35|1.3196
01:01:36|1.3192
01:01:37|1.3193
01:01:38|1.3193
01:01:39|1.3194
01:01:40|1.3189
01:01:41|1.3187
01:01:43|1.3184
01:01:44|1.3191
01:01:45|1.3193
01:01:46|1.3171
01:01:47|1.3181
01:01:48|1.3178
01:01:49|1.3184
01:01:50|1.3179
01:01:51|1.3173
01:01:52|1.3177
01:01:53|1.3174
01:01:54|1.3174
01:01:55|1.3173
01:01:56|1.3188
01:01:57|1.3186
01:01:58|1.3179
01:01:59|1.3179
01:02:00|1.3173
01:02:02|1.3173
01:02:03|1.3176
01:02:04|1.3178
01:02:05|1.3164
01:02:05|1.3172
01:02:07|1.3182
01:02:08|1.3174
01:02:09|1.318
01:02:10|1.3194
01:02:11|1.3188
01:02:12|1.32
01:02:13|1.3212
01:02:14|1.3197
01:02:15|1.3199
01:02:16|1.3208
01:02:17|1.3201
01:02:18|1.319
01:02:19|1.3184
01:02:20|1.3196
01:02:21|1.3201
01:02:22|1.3201
01:02:23|1.3198
01:02:24|1.3197
01:02:25|1.3185
01:02:26|1.3189
01:02:27|1.3184
01:02:28|1.3182
01:02:29|1.3195
01:02:30|1.3195
01:02:31|1.3209
01:02:32|1.3185
01:02:33|1.3173
01:02:34|1.3172
01:02:35|1.3172
01:02:36|1.316
01:02:37|1.316
01:02:38|1.3165
01:02:39|1.317
01:02:40|1.3167
01:02:41|1.3162
01:02:42|1.316
01:02:43|1.3165
01:02:44|1.3164
01:02:45|1.3158
01:02:46|1.3159
01:02:47|1.3164
01:02:49|1.3163
01:02:50|1.3157
01:02:50|1.316
01:02:52|1.3156
01:02:53|1.3149
01:02:54|1.3153
01:02:55|1.3144
01:02:56|1.3141
01:02:57|1.3146
01:02:57|1.3143
01:02:59|1.3155
01:03:00|1.3154
01:03:01|1.3152
01:03:02|1.316
01:03:04|1.3167
01:03:04|1.3166
01:03:05|1.3161
01:03:07|1.3154
01:03:07|1.3139
01:03:08|1.3152
01:03:09|1.3135
01:03:10|1.3133
01:03:11|1.313
01:03:12|1.3126
01:03:13|1.3126
01:03:14|1.3133
01:03:15|1.3135
01:03:16|1.313
01:03:17|1.3123
01:03:19|1.3123
01:03:20|1.3143
01:03:20|1.3143
01:03:21|1.3142
01:03:22|1.3142
01:03:24|1.315
01:03:25|1.3151
01:03:26|1.3154
01:03:27|1.3151
01:03:28|1.3144
01:03:29|1.3144
01:03:30|1.3144
01:03:31|1.3147
01:03:32|1.3149
01:03:33|1.3152
01:03:34|1.3147
01:03:35|1.3145
01:03:36|1.3142
01:03:37|1.3149
01:03:38|1.3142
01:03:39|1.3164
01:03:41|1.3146
01:03:42|1.3152
01:03:42|1.3169
01:03:44|1.3178
01:03:44|1.3185
01:03:46|1.319
01:03:47|1.3189
01:03:47|1.3189
01:03:49|1.3193
01:03:50|1.3189
01:03:51|1.3186
01:03:52|1.3188
01:03:54|1.3186
01:03:54|1.3181
01:03:55|1.3187
01:03:56|1.3186
01:03:57|1.3186
01:03:58|1.3187
01:04:00|1.3185
01:04:00|1.3174
01:04:02|1.3164
01:04:02|1.3178
01:04:03|1.3172
01:04:05|1.3164
01:04:06|1.3162
01:04:06|1.3156
01:04:08|1.3159
01:04:09|1.3152
01:04:10|1.3157
01:04:11|1.3153
01:04:12|1.3148
01:04:13|1.314
01:04:13|1.314
01:04:14|1.3132
01:04:15|1.314
01:04:16|1.3138
01:04:18|1.3136
01:04:19|1.313
01:04:20|1.3129
01:04:21|1.3128
01:04:22|1.3138
01:04:22|1.3135
01:04:24|1.3139
01:04:25|1.3145
01:04:26|1.3145
01:04:27|1.3138
01:04:28|1.3149
01:04:29|1.3152
01:04:30|1.3153
01:04:31|1.3174
01:04:32|1.3174
01:04:33|1.3169
01:04:34|1.3171
01:04:35|1.3178
01:04:36|1.3171
01:04:37|1.3171
01:04:38|1.3163
01:04:39|1.3158
01:04:40|1.3159
01:04:41|1.3144
01:04:42|1.3143
01:04:43|1.3137
01:04:44|1.3134
01:04:45|1.3135
01:04:47|1.3126
01:04:48|1.3121
01:04:49|1.3118
01:04:50|1.3125
01:04:51|1.3121
01:04:52|1.3121
01:04:53|1.3118
01:04:54|1.3118
01:04:55|1.3122
01:04:56|1.3124
01:04:57|1.3123
01:04:58|1.312
01:04:59|1.3122
01:05:00|1.3125
01:05:01|1.3122
01:05:02|1.3124
01:05:03|1.3115
01:05:04|1.3123
01:05:05|1.3127
01:05:06|1.3136
01:05:07|1.3136
01:05:08|1.3136
01:05:09|1.3157
01:05:10|1.3153
01:05:11|1.3143
01:05:12|1.3155
01:05:13|1.3163
01:05:14|1.3163
01:05:16|1.3158
01:05:16|1.315
01:05:17|1.3136
01:05:19|1.313
01:05:19|1.3134
01:05:20|1.3129
01:05:21|1.3139
01:05:22|1.3125
01:05:23|1.3125
01:05:24|1.3128
01:05:25|1.3145
01:05:26|1.3151
01:05:27|1.3149
01:05:28|1.3155
01:05:29|1.315
01:05:31|1.3157
01:05:31|1.3165
01:05:32|1.3161
01:05:33|1.3167
01:05:35|1.3167
01:05:35|1.3167
01:05:36|1.3173
01:05:37|1.3164
01:05:38|1.3152
01:05:39|1.3157
01:05:40|1.3148
01:05:41|1.3167
01:05:42|1.3163
01:05:44|1.3161
01:05:45|1.3164
01:05:46|1.3167
01:05:47|1.3162
01:05:48|1.3161
01:05:49|1.316
01:05:50|1.3157
01:05:51|1.3152
01:05:52|1.3152
01:05:53|1.3153
01:05:55|1.3153
01:05:56|1.3152
01:05:56|1.3155
01:05:57|1.3156
01:05:58|1.3156
01:05:59|1.3156
01:06:00|1.3156
01:06:01|1.3146
01:06:02|1.3144
01:06:03|1.3144
01:06:04|1.3148
01:06:06|1.3157
01:06:07|1.3149
01:06:07|1.3149
01:06:08|1.3151
01:06:09|1.3153
01:06:11|1.3156
01:06:11|1.3153
01:06:12|1.316
01:06:14|1.3172
01:06:14|1.3165
01:06:16|1.3178
01:06:17|1.3179
01:06:19|1.3187
01:06:19|1.3189
01:06:21|1.3194
01:06:22|1.3193
01:06:23|1.3196
01:06:23|1.3184
01:06:25|1.3175
01:06:26|1.3184
01:06:26|1.3171
01:06:28|1.3153
01:06:28|1.3153
01:06:30|1.3163
01:06:30|1.3152
01:06:32|1.315
01:06:33|1.3153
01:06:33|1.3145
01:06:34|1.3145
01:06:35|1.3147
01:06:36|1.3152
01:06:37|1.3152
01:06:38|1.3145
01:06:40|1.3149
01:06:41|1.3145
01:06:41|1.3149
01:06:43|1.314
01:06:44|1.3145
01:06:44|1.3145
01:06:45|1.3138
01:06:47|1.3138
01:06:48|1.3142
01:06:49|1.3141
01:06:50|1.3139
01:06:51|1.3139
01:06:52|1.3131
01:06:53|1.3126
01:06:54|1.3122
01:06:56|1.3133
01:06:57|1.3131
01:06:58|1.3126
01:06:58|1.3126
01:07:00|1.3124
01:07:01|1.3132
01:07:01|1.3134
01:07:02|1.3133
01:07:04|1.3136
01:07:05|1.3144
01:07:06|1.3147
01:07:07|1.3147
01:07:08|1.3153
01:07:09|1.3134
01:07:10|1.3121
01:07:11|1.3114
01:07:12|1.3084
01:07:13|1.3113
01:07:14|1.309
01:07:15|1.3096
01:07:16|1.3105
01:07:17|1.3105
01:07:18|1.3106
01:07:19|1.3093
01:07:20|1.3103
01:07:21|1.3089
01:07:22|1.3083
01:07:23|1.3112
01:07:24|1.3123
01:07:25|1.3123
01:07:26|1.3123
01:07:27|1.3136
01:07:28|1.3136
01:07:29|1.3119
01:07:30|1.3119
01:07:31|1.3129
01:07:32|1.3108
01:07:33|1.3108
01:07:34|1.311
01:07:35|1.3111
01:07:36|1.3106
01:07:37|1.311
01:07:38|1.311
01:07:39|1.3108
01:07:40|1.311
01:07:41|1.3108
01:07:42|1.3113
01:07:43|1.3113
01:07:44|1.3124
01:07:45|1.3108
01:07:46|1.3132
01:07:47|1.3136
01:07:48|1.3142
01:07:49|1.3147
01:07:50|1.3148
01:07:52|1.3135
01:07:53|1.3141
01:07:54|1.3137
01:07:54|1.3139
01:07:56|1.3148
01:07:56|1.3149
01:07:58|1.3148
01:07:59|1.3145
01:08:01|1.3147
01:08:01|1.3149
01:08:03|1.3151
01:08:04|1.3152
01:08:05|1.3152
01:08:05|1.3145
01:08:06|1.3142
01:08:07|1.3138
01:08:08|1.3145
01:08:09|1.313
01:08:10|1.3123
01:08:12|1.3117
01:08:13|1.3116
01:08:13|1.3119
01:08:14|1.3119
01:08:16|1.3119
01:08:16|1.3117
01:08:17|1.3104
01:08:18|1.3109
01:08:19|1.3116
01:08:21|1.3132
01:08:22|1.3133
01:08:22|1.3142
01:08:23|1.3141
01:08:24|1.3147
01:08:25|1.3145
01:08:26|1.3155
01:08:27|1.3148
01:08:28|1.3146
01:08:29|1.3143
01:08:30|1.3144
01:08:31|1.3156
01:08:32|1.3157
01:08:33|1.3156
01:08:34|1.3155
01:08:36|1.3154
01:08:36|1.3155
01:08:37|1.3157
01:08:38|1.3161
01:08:39|1.3153
01:08:40|1.3161
01:08:41|1.3166
01:08:42|1.3165
01:08:43|1.3159
01:08:45|1.3161
01:08:46|1.3167
01:08:46|1.3166
01:08:47|1.3164
01:08:49|1.3158
01:08:50|1.3154
01:08:51|1.3151
01:08:52|1.3153
01:08:53|1.3161
01:08:54|1.3156
01:08:55|1.3156
01:08:56|1.3159
01:08:57|1.3155
01:08:59|1.3152
01:08:59|1.3156
01:09:01|1.3155
01:09:02|1.3158
01:09:02|1.3161
01:09:04|1.3165
01:09:05|1.317
01:09:05|1.3163
01:09:06|1.3161
01:09:07|1.3173
01:09:08|1.3166
01:09:09|1.3166
01:09:11|1.3166
01:09:11|1.317
01:09:12|1.3175
01:09:13|1.3178
01:09:14|1.3167
01:09:15|1.3171
01:09:16|1.3177
01:09:17|1.3171
01:09:18|1.317
01:09:19|1.317
01:09:20|1.3176
01:09:21|1.3182
01:09:23|1.3182
01:09:23|1.3179
01:09:24|1.3179
01:09:26|1.3157
01:09:26|1.3172
01:09:27|1.3177
01:09:29|1.3182
01:09:29|1.3177
01:09:30|1.3183
01:09:31|1.3187
01:09:32|1.3188
01:09:33|1.3193
01:09:35|1.3199
01:09:35|1.32
01:09:36|1.3199
01:09:37|1.32
01:09:38|1.3206
01:09:40|1.3206
01:09:41|1.3201
01:09:41|1.3199
01:09:43|1.3196
01:09:44|1.3191
01:09:45|1.3187
01:09:45|1.3197
01:09:47|1.3197
01:09:48|1.3187
01:09:50|1.3193
01:09:51|1.3193
01:09:52|1.3195
01:09:53|1.3193
01:09:54|1.32
01:09:55|1.32
01:09:56|1.3182
01:09:57|1.3185
01:09:58|1.3177
01:09:59|1.3171
01:10:00|1.3171
01:10:01|1.3168
01:10:02|1.316
01:10:03|1.3155
01:10:05|1.3163
01:10:05|1.3161
01:10:07|1.3156
01:10:07|1.3154
01:10:08|1.3161
01:10:09|1.3176
01:10:10|1.3169
01:10:11|1.3167
01:10:12|1.3171
01:10:13|1.3171
01:10:15|1.3173
01:10:15|1.3173
01:10:17|1.3178
01:10:17|1.3176
01:10:19|1.318
01:10:19|1.3181
01:10:21|1.3178
01:10:21|1.3176
01:10:23|1.318
01:10:23|1.3181
01:10:24|1.3188
01:10:25|1.319
01:10:26|1.3197
01:10:27|1.3198
01:10:29|1.3198
01:10:29|1.3186
01:10:30|1.319
01:10:31|1.3182
01:10:32|1.3181
01:10:33|1.3181
01:10:34|1.3183
01:10:35|1.3174
01:10:36|1.3173
01:10:37|1.3167
01:10:38|1.3165
01:10:39|1.3174
01:10:41|1.3174
01:10:42|1.3172
01:10:42|1.3174
01:10:43|1.3177
01:10:44|1.3179
01:10:45|1.317
01:10:46|1.317
01:10:47|1.3171
01:10:49|1.3186
01:10:51|1.3188
01:10:51|1.3187
01:10:52|1.3188
01:10:54|1.3185
01:10:55|1.3186
01:10:57|1.3179
01:10:58|1.3179
01:10:58|1.3192
01:10:59|1.3188
01:11:00|1.3189
01:11:01|1.3188
01:11:02|1.3187
01:11:04|1.3195
01:11:04|1.3193
01:11:05|1.319
01:11:07|1.3186
01:11:08|1.3178
01:11:08|1.3182
01:11:09|1.3192
01:11:11|1.3192
01:11:11|1.3183
01:11:13|1.3189
01:11:13|1.3195
01:11:15|1.3195
01:11:15|1.3195
01:11:16|1.3195
01:11:18|1.3195
01:11:19|1.3209
01:11:20|1.3207
01:11:21|1.3215
01:11:21|1.3218
01:11:23|1.322
01:11:24|1.322
01:11:25|1.3219
01:11:25|1.3219
01:11:27|1.3217
01:11:28|1.3218
01:11:29|1.3221
01:11:30|1.3215
01:11:31|1.3219
01:11:31|1.3218
01:11:33|1.3221
01:11:33|1.3216
01:11:34|1.3212
01:11:36|1.3206
01:11:37|1.3206
01:11:37|1.3205
01:11:39|1.3205
01:11:40|1.32
01:11:40|1.3203
01:11:41|1.3201
01:11:43|1.3197
01:11:44|1.3214
01:11:45|1.3214
01:11:46|1.3214
01:11:47|1.3216
01:11:47|1.3222
01:11:49|1.3218
01:11:51|1.3219
01:11:52|1.3219
01:11:53|1.322
01:11:54|1.3222
01:11:55|1.323
01:11:56|1.3239
01:11:57|1.3244
01:11:58|1.3239
01:11:59|1.3237
01:12:00|1.3237
01:12:01|1.3237
01:12:02|1.3236
01:12:03|1.3236
01:12:04|1.3238
01:12:05|1.3237
01:12:06|1.3233
01:12:07|1.3232
01:12:08|1.3227
01:12:09|1.3234
01:12:10|1.3237
01:12:11|1.3226
01:12:12|1.3229
01:12:13|1.3227
01:12:14|1.3237
01:12:15|1.3235
01:12:16|1.3235
01:12:17|1.3235
01:12:18|1.3237
01:12:19|1.3238
01:12:20|1.3242
01:12:21|1.3239
01:12:23|1.3239
01:12:24|1.3242
01:12:25|1.3243
01:12:26|1.3244
01:12:27|1.3245
01:12:28|1.3251
01:12:29|1.3246
01:12:30|1.3253
01:12:31|1.3251
01:12:31|1.325
01:12:33|1.3253
01:12:34|1.3267
01:12:35|1.326
01:12:36|1.3258
01:12:37|1.3266
01:12:38|1.3265
01:12:39|1.3265
01:12:40|1.3262
01:12:41|1.326
01:12:42|1.3262
01:12:43|1.3258
01:12:45|1.3263
01:12:45|1.3264
01:12:47|1.3264
01:12:47|1.3264
01:12:49|1.3272
01:12:50|1.3272
01:12:51|1.3272
01:12:51|1.3277
01:12:53|1.328
01:12:54|1.3281
01:12:55|1.3285
01:12:56|1.3286
01:12:57|1.3286
01:12:58|1.329
01:12:59|1.3295
01:13:01|1.3289
01:13:01|1.3294
01:13:02|1.3292
01:13:03|1.3294
01:13:04|1.3293
01:13:06|1.3288
01:13:06|1.329
01:13:08|1.3299
01:13:08|1.3303
01:13:09|1.3307
01:13:10|1.3311
01:13:11|1.3311
01:13:12|1.332
01:13:13|1.332
01:13:14|1.3318
01:13:15|1.3317
01:13:16|1.3321
01:13:17|1.3329
01:13:18|1.333
01:13:19|1.3333
01:13:20|1.3355
01:13:21|1.3359
01:13:22|1.3359
01:13:23|1.3361
01:13:24|1.3374
01:13:26|1.3375
01:13:26|1.3369
01:13:27|1.3361
01:13:28|1.3355
01:13:29|1.3348
01:13:30|1.335
01:13:32|1.3342
01:13:32|1.3342
01:13:33|1.3344
01:13:34|1.3337
01:13:35|1.3331
01:13:36|1.3333
01:13:37|1.3329
01:13:39|1.3323
01:13:40|1.3327
01:13:41|1.3328
01:13:42|1.3341
01:13:43|1.3345
01:13:44|1.3348
01:13:46|1.3347
01:13:47|1.3356
01:13:47|1.3363
01:13:48|1.3366
01:13:49|1.3366
01:13:50|1.3356
01:13:52|1.3355
01:13:53|1.337
01:13:54|1.3363
01:13:55|1.3372
01:13:56|1.3372
01:13:57|1.3384
01:13:58|1.3371
01:13:59|1.3384
01:14:00|1.3383
01:14:01|1.3381
01:14:02|1.3378
01:14:03|1.3373
01:14:04|1.3371
01:14:05|1.337
01:14:06|1.3373
01:14:07|1.3374
01:14:08|1.337
01:14:09|1.3371
01:14:10|1.3368
01:14:11|1.337
01:14:12|1.3369
01:14:13|1.3363
01:14:14|1.3362
01:14:15|1.3362
01:14:16|1.337
01:14:17|1.3369
01:14:18|1.3368
01:14:20|1.3376
01:14:21|1.338
01:14:22|1.3389
01:14:22|1.3388
01:14:23|1.3389
01:14:25|1.3373
01:14:25|1.337
01:14:26|1.3371
01:14:27|1.3378
01:14:29|1.3379
01:14:29|1.3386
01:14:30|1.3383
01:14:32|1.337
01:14:32|1.3369
01:14:33|1.3361
01:14:35|1.3369
01:14:35|1.3371
01:14:36|1.338
01:14:37|1.3377
01:14:38|1.3378
01:14:39|1.3383
01:14:41|1.3383
01:14:42|1.338
01:14:44|1.3377
01:14:44|1.3379
01:14:45|1.3369
01:14:46|1.3366
01:14:47|1.3362
01:14:49|1.3357
01:14:49|1.3358
01:14:51|1.3358
01:14:51|1.3358
01:14:53|1.3355
01:14:53|1.3362
01:14:55|1.336
01:14:56|1.3357
01:14:57|1.3366
01:14:58|1.3371
01:14:59|1.3363
01:15:00|1.3361
01:15:01|1.3358
01:15:02|1.336
01:15:03|1.3359
01:15:05|1.3365
01:15:06|1.3368
01:15:07|1.3374
01:15:08|1.3374
01:15:08|1.3373
01:15:09|1.3379
01:15:10|1.3385
01:15:11|1.3389
01:15:12|1.3386
01:15:13|1.339
01:15:14|1.3394
01:15:15|1.3397
01:15:16|1.3396
01:15:18|1.34
01:15:18|1.34
01:15:20|1.3404
01:15:20|1.3414
01:15:21|1.3412
01:15:22|1.341
01:15:23|1.3408
01:15:25|1.343
01:15:25|1.3433
01:15:26|1.3437
01:15:27|1.3435
01:15:28|1.3435
01:15:29|1.3444
01:15:30|1.3439
01:15:31|1.3433
01:15:32|1.3437
01:15:33|1.3437
01:15:34|1.3439
01:15:35|1.3451
01:15:36|1.3451
01:15:37|1.3457
01:15:38|1.3454
01:15:39|1.3439
01:15:40|1.3436
01:15:42|1.3436
01:15:43|1.3448
01:15:43|1.3454
01:15:45|1.3458
01:15:46|1.3461
01:15:46|1.3462
01:15:47|1.3458
01:15:49|1.3456
01:15:49|1.3454
01:15:50|1.3454
01:15:51|1.3449
01:15:53|1.345
01:15:53|1.3454
01:15:55|1.3455
01:15:56|1.3457
01:15:56|1.3461
01:15:58|1.3458
01:15:59|1.3451
01:15:59|1.3455
01:16:01|1.3469
01:16:01|1.3467
01:16:03|1.3442
01:16:04|1.3452
01:16:06|1.3445
01:16:06|1.3462
01:16:07|1.3468
01:16:08|1.3475
01:16:09|1.3479
01:16:10|1.3481
01:16:11|1.3482
01:16:12|1.3482
01:16:13|1.3482
01:16:14|1.347
01:16:15|1.3468
01:16:16|1.3468
01:16:17|1.3467
01:16:18|1.347
01:16:19|1.3463
01:16:20|1.3463
01:16:21|1.3462
01:16:22|1.3451
01:16:23|1.3451
01:16:24|1.3451
01:16:26|1.344
01:16:26|1.3447
01:16:27|1.3438
01:16:29|1.3436
01:16:29|1.3436
01:16:30|1.3435
01:16:31|1.3433
01:16:32|1.3433
01:16:33|1.342
01:16:34|1.3418
01:16:35|1.3429
01:16:36|1.3422
01:16:38|1.3414
01:16:40|1.3416
01:16:40|1.3416
01:16:41|1.3409
01:16:43|1.3421
01:16:43|1.3422
01:16:45|1.3413
01:16:45|1.3413
01:16:46|1.3418
01:16:47|1.342
01:16:49|1.3432
01:16:49|1.3432
01:16:51|1.3445
01:16:52|1.3445
01:16:53|1.3446
01:16:53|1.3439
01:16:54|1.3433
01:16:55|1.3433
01:16:56|1.3433
01:16:58|1.3432
01:16:59|1.3428
01:16:59|1.3424
01:17:01|1.3424
01:17:02|1.3424
01:17:03|1.3428
01:17:04|1.3436
01:17:05|1.3435
01:17:06|1.3433
01:17:07|1.3433
01:17:08|1.3445
01:17:09|1.3446
01:17:10|1.3449
01:17:11|1.3451
01:17:12|1.3461
01:17:13|1.3466
01:17:14|1.3467
01:17:15|1.3467
01:17:16|1.3472
01:17:17|1.3476
01:17:18|1.3471
01:17:19|1.3462
01:17:20|1.3456
01:17:21|1.3454
01:17:22|1.345
01:17:23|1.3445
01:17:24|1.3448
01:17:25|1.345
01:17:26|1.3451
01:17:27|1.3444
01:17:28|1.3444
01:17:29|1.3443
01:17:30|1.3446
01:17:31|1.3452
01:17:32|1.3448
01:17:33|1.3451
01:17:34|1.3455
01:17:35|1.3448
01:17:36|1.3445
01:17:37|1.3442
01:17:38|1.3439
01:17:40|1.3432
01:17:41|1.3432
01:17:42|1.3432
01:17:42|1.3431
01:17:44|1.3432
01:17:44|1.3427
01:17:46|1.3428
01:17:47|1.3429
01:17:48|1.3429
01:17:49|1.3429
01:17:50|1.3428
01:17:51|1.3426
01:17:52|1.3426
01:17:53|1.3411
01:17:54|1.3413
01:17:55|1.3422
01:17:56|1.3421
01:17:57|1.3411
01:17:58|1.341
01:17:59|1.3407
01:18:00|1.3414
01:18:01|1.342
01:18:02|1.3417
01:18:03|1.3416
01:18:04|1.3412
01:18:05|1.3426
01:18:06|1.3427
01:18:07|1.3428
01:18:08|1.3417
01:18:09|1.3417
01:18:10|1.3419
01:18:11|1.342
01:18:12|1.3425
01:18:13|1.3425
01:18:14|1.3429
01:18:15|1.3429
01:18:16|1.3417
01:18:17|1.3415
01:18:18|1.3416
01:18:19|1.3426
01:18:20|1.3424
01:18:21|1.3426
01:18:22|1.3419
01:18:23|1.3409
01:18:24|1.3412
01:18:25|1.341
01:18:26|1.3412
01:18:27|1.34
01:18:28|1.3393
01:18:29|1.3409
01:18:30|1.3414
01:18:31|1.3416
01:18:32|1.3413
01:18:33|1.3401
01:18:35|1.34
01:18:35|1.34
01:18:36|1.3397
01:18:38|1.3402
01:18:39|1.3389
01:18:40|1.3384
01:18:41|1.3381
01:18:42|1.3375
01:18:43|1.3369
01:18:44|1.336
01:18:45|1.3354
01:18:46|1.3353
01:18:47|1.3349
01:18:48|1.3349
01:18:49|1.3349
01:18:50|1.3343
01:18:51|1.3346
01:18:52|1.3344
01:18:53|1.3344
01:18:54|1.335
01:18:55|1.3353
01:18:56|1.3354
01:18:57|1.3351
01:18:58|1.3349
01:18:59|1.3358
01:19:00|1.3366
01:19:01|1.337
01:19:02|1.3363
01:19:03|1.3358
01:19:04|1.3367
01:19:05|1.337
01:19:06|1.3358
01:19:07|1.3366
01:19:08|1.3365
01:19:09|1.3368
01:19:10|1.3369
01:19:12|1.3373
01:19:12|1.337
01:19:13|1.3363
01:19:14|1.3363
01:19:15|1.3357
01:19:16|1.3352
01:19:18|1.3327
01:19:19|1.3325
01:19:20|1.3317
01:19:20|1.3314
01:19:22|1.3315
01:19:22|1.332
01:19:23|1.3322
01:19:24|1.3314
01:19:25|1.3314
01:19:27|1.3311
01:19:28|1.3303
01:19:29|1.3314
01:19:29|1.3326
01:19:30|1.3323
01:19:31|1.3328
01:19:33|1.3327
01:19:34|1.3328
01:19:35|1.3337
01:19:36|1.3325
01:19:37|1.3321
01:19:39|1.3324
01:19:40|1.3317
01:19:41|1.3317
01:19:42|1.3321
01:19:43|1.3321
01:19:44|1.3324
01:19:45|1.3314
01:19:46|1.33
01:19:47|1.3302
01:19:48|1.33
01:19:49|1.3302
01:19:50|1.3302
01:19:51|1.3302
01:19:52|1.3302
01:19:53|1.3304
01:19:55|1.3305
01:19:55|1.3305
01:19:57|1.3317
01:19:58|1.3317
01:19:59|1.3305
01:20:00|1.3302
01:20:01|1.3307
01:20:02|1.332
01:20:03|1.3323
01:20:04|1.333
01:20:10|1.3305
01:20:11|1.3305
01:20:11|1.3305
01:20:13|1.3299
01:20:13|1.3308
01:20:15|1.3318
01:20:15|1.3315
01:20:16|1.3315
01:20:17|1.3323
01:20:18|1.3324
01:20:20|1.3317
01:20:20|1.3312
01:20:22|1.3311
01:20:22|1.3321
01:20:24|1.3321
01:20:24|1.3322
01:20:26|1.3328
01:20:27|1.3317
01:20:27|1.3327
01:20:28|1.3327
01:20:30|1.3326
01:20:31|1.3324
01:20:31|1.3318
01:20:34|1.3321
01:20:34|1.3321
01:20:35|1.3326
01:20:36|1.3321
01:20:37|1.3327
01:20:39|1.3329
01:20:41|1.3333
01:20:42|1.3338
01:20:44|1.3351
01:20:44|1.3355
01:20:45|1.3352
01:20:47|1.3357
01:20:48|1.3356
01:20:49|1.3356
01:20:50|1.3357
01:20:51|1.3357
01:20:52|1.3357
01:20:54|1.3365
01:20:55|1.3366
01:20:57|1.3369
01:20:58|1.3369
01:20:58|1.337
01:20:59|1.3375
01:21:00|1.3372
01:21:02|1.3371
01:21:03|1.3376
01:21:04|1.3368
01:21:04|1.3378
01:21:05|1.3378
01:21:07|1.3387
01:21:07|1.3388
01:21:09|1.3393
01:21:09|1.3392
01:21:11|1.3392
01:21:12|1.3394
01:21:13|1.3394
01:21:13|1.3394
01:21:14|1.3386
01:21:15|1.3397
01:21:17|1.3397
01:21:19|1.3392
01:21:19|1.3392
01:21:21|1.3401
01:21:21|1.3401
01:21:22|1.3401
01:21:24|1.341
01:21:24|1.341
01:21:26|1.3396
01:21:26|1.3398
01:21:27|1.3407
01:21:28|1.34
01:21:29|1.34
01:21:30|1.34
01:21:31|1.34
01:21:32|1.3409
01:21:33|1.3409
01:21:34|1.3407
01:21:35|1.341
01:21:36|1.3406
01:21:37|1.3404
01:21:39|1.3403
01:21:39|1.3395
01:21:41|1.3395
01:21:42|1.3403
01:21:43|1.3416
01:21:44|1.3416
01:21:45|1.3419
01:21:46|1.3416
01:21:47|1.3414
01:21:49|1.342
01:21:49|1.3421
01:21:50|1.3421
01:21:51|1.3426
01:21:52|1.3426
01:21:53|1.3427
01:21:55|1.3422
01:21:55|1.3425
01:21:56|1.3426
01:21:58|1.3427
01:21:59|1.3426
01:21:59|1.343
01:22:01|1.343
01:22:01|1.3423
01:22:03|1.3421
01:22:03|1.3411
01:22:04|1.3393
01:22:06|1.3394
01:22:07|1.3388
01:22:07|1.3377
01:22:08|1.3378
01:22:09|1.3382
01:22:11|1.3384
01:22:11|1.337
01:22:12|1.3362
01:22:14|1.3368
01:22:15|1.3369
01:22:15|1.3369
01:22:16|1.3375
01:22:17|1.3377
01:22:18|1.3378
01:22:20|1.3381
01:22:20|1.3375
01:22:22|1.3373
01:22:23|1.338
01:22:24|1.3385
01:22:24|1.3385
01:22:26|1.3389
01:22:27|1.3389
01:22:28|1.3382
01:22:29|1.3377
01:22:30|1.337
01:22:31|1.337
01:22:32|1.337
01:22:33|1.3373
01:22:34|1.3373
01:22:35|1.3373
01:22:36|1.3366
01:22:37|1.3366
01:22:38|1.3356
01:22:39|1.3353
01:22:40|1.3354
01:22:41|1.3351
01:22:42|1.3364
01:22:43|1.336
01:22:44|1.336
01:22:45|1.3357
01:22:47|1.3361
01:22:48|1.3365
01:22:49|1.3363
01:22:50|1.3362
01:22:51|1.3364
01:22:52|1.3365
01:22:53|1.337
01:22:54|1.3378
01:22:55|1.3381
01:22:56|1.3381
01:22:57|1.3381
01:22:58|1.3386
01:22:59|1.3395
01:23:00|1.3395
01:23:01|1.3391
01:23:02|1.3394
01:23:03|1.3389
01:23:04|1.3392
01:23:05|1.3392
01:23:06|1.3389
01:23:08|1.338
01:23:08|1.3381
01:23:10|1.3379
01:23:10|1.3376
01:23:11|1.3369
01:23:13|1.3375
01:23:13|1.3385
01:23:14|1.3395
01:23:15|1.3399
01:23:16|1.3399
01:23:17|1.3378
01:23:18|1.3383
01:23:19|1.3395
01:23:20|1.3398
01:23:21|1.3397
01:23:22|1.34
01:23:23|1.3394
01:23:25|1.3394
01:23:25|1.3394
01:23:26|1.3397
01:23:27|1.3391
01:23:28|1.3394
01:23:29|1.3385
01:23:30|1.3385
01:23:31|1.3383
01:23:32|1.3386
01:23:33|1.3383
01:23:34|1.3376
01:23:35|1.3373
01:23:36|1.3372
01:23:38|1.3372
01:23:38|1.337
01:23:39|1.337
01:23:40|1.337
01:23:41|1.3361
01:23:42|1.3361
01:23:43|1.3359
01:23:45|1.336
01:23:45|1.3361
01:23:46|1.3363
01:23:48|1.3362
01:23:49|1.3368
01:23:50|1.337
01:23:51|1.3375
01:23:51|1.3376
01:23:53|1.3375
01:23:54|1.3377
01:23:55|1.3377
01:23:55|1.3377
01:23:56|1.3377
01:23:58|1.3376
01:23:59|1.3377
01:24:00|1.3378
01:24:01|1.3372
01:24:02|1.3373
01:24:03|1.3375
01:24:04|1.3376
01:24:05|1.3368
01:24:06|1.3368
01:24:07|1.3372
01:24:08|1.337
01:24:09|1.3364
01:24:10|1.3364
01:24:11|1.3368
01:24:12|1.3369
01:24:13|1.3367
01:24:14|1.3365
01:24:15|1.3365
01:24:16|1.3365
01:24:17|1.3369
01:24:18|1.3373
01:24:19|1.3366
01:24:20|1.3364
01:24:21|1.3364
01:24:22|1.3364
01:24:23|1.3364
01:24:24|1.3364
01:24:25|1.3373
01:24:26|1.3388
01:24:27|1.3388
01:24:28|1.3386
01:24:29|1.3386
01:24:30|1.3382
01:24:31|1.3382
01:24:32|1.3382
01:24:33|1.3382
01:24:34|1.3382
01:24:35|1.3382
01:24:36|1.3381
01:24:37|1.3381
01:24:38|1.3381
01:24:39|1.3381
01:24:40|1.3384
01:24:41|1.3384
01:24:42|1.3384
01:24:43|1.3382
01:24:45|1.3384
01:24:46|1.3383
01:24:46|1.3384
01:24:48|1.3381
01:24:49|1.3384
01:24:50|1.3384
01:24:51|1.3388
01:24:52|1.3384
01:24:53|1.3382
01:24:55|1.3381
01:24:56|1.3381
01:24:57|1.3381
01:24:58|1.3381
01:24:59|1.3384
01:25:01|1.3384
01:25:01|1.3374
01:25:02|1.3374
01:25:03|1.3374
01:25:04|1.337
01:25:05|1.3374
01:25:07|1.3379
01:25:08|1.3383
01:25:08|1.337
01:25:09|1.337
01:25:10|1.337
01:25:11|1.3368
01:25:12|1.3366
01:25:14|1.337
01:25:14|1.337
01:25:15|1.337
01:25:16|1.337
01:25:17|1.3364
01:25:18|1.3363
01:25:19|1.3359
01:25:20|1.3359
01:25:21|1.3364
01:25:22|1.3364
01:25:23|1.3351
01:25:24|1.3358
01:25:25|1.3361
01:25:26|1.3366
01:25:27|1.3366
01:25:28|1.3356
01:25:29|1.3348
01:25:30|1.3351
01:25:31|1.3347
01:25:32|1.3349
01:25:33|1.3349
01:25:34|1.3354
01:25:35|1.3348
01:25:36|1.3348
01:25:37|1.3347
01:25:38|1.335
01:25:39|1.3348
01:25:40|1.3346
01:25:41|1.3345
01:25:42|1.3345
01:25:44|1.334
01:25:45|1.3325
01:25:46|1.3326
01:25:48|1.3322
01:25:49|1.3327
01:25:50|1.3327
01:25:50|1.3332
01:25:51|1.3315
01:25:53|1.3308
01:25:54|1.3306
01:25:55|1.3303
01:25:55|1.3299
01:25:57|1.3297
01:25:58|1.3297
01:25:59|1.3297
01:26:00|1.3295
01:26:01|1.3285
01:26:02|1.3285
01:26:03|1.3286
01:26:05|1.3277
01:26:05|1.3283
01:26:06|1.3278
01:26:07|1.3282
01:26:09|1.328
01:26:09|1.3283
01:26:10|1.3278
01:26:12|1.3281
01:26:12|1.3281
01:26:13|1.3275
01:26:14|1.3275
01:26:15|1.3272
01:26:16|1.3272
01:26:18|1.3245
01:26:18|1.3244
01:26:19|1.3244
01:26:20|1.3252
01:26:21|1.3249
01:26:23|1.3252
01:26:23|1.3246
01:26:24|1.3252
01:26:25|1.3245
01:26:26|1.3248
01:26:27|1.3245
01:26:29|1.3246
01:26:29|1.3251
01:26:30|1.3256
01:26:31|1.3247
01:26:32|1.3248
01:26:33|1.3249
01:26:34|1.3254
01:26:36|1.3254
01:26:36|1.3267
01:26:37|1.3269
01:26:39|1.3266
01:26:39|1.3255
01:26:40|1.3259
01:26:42|1.3265
01:26:44|1.3265
01:26:45|1.3272
01:26:46|1.3268
01:26:47|1.3257
01:26:48|1.3259
01:26:49|1.3258
01:26:51|1.3247
01:26:51|1.3248
01:26:53|1.3242
01:26:54|1.3244
01:26:55|1.3252
01:26:56|1.3251
01:26:57|1.3254
01:26:58|1.3258
01:26:59|1.3254
01:27:00|1.3249
01:27:02|1.3248
01:27:03|1.3248
01:27:03|1.325
01:27:05|1.3248
01:27:06|1.3247
01:27:07|1.3247
01:27:08|1.3251
01:27:08|1.3262
01:27:10|1.3264
01:27:11|1.3265
01:27:11|1.3266
01:27:13|1.3263
01:27:14|1.3263
01:27:15|1.3266
01:27:17|1.3254
01:27:17|1.3262
01:27:19|1.3258
01:27:20|1.3251
01:27:21|1.3253
01:27:21|1.3254
01:27:22|1.3256
01:27:23|1.3256
01:27:24|1.3256
01:27:25|1.3256
01:27:27|1.3259
01:27:27|1.3244
01:27:29|1.3245
01:27:30|1.3245
01:27:31|1.3244
01:27:31|1.3245
01:27:32|1.325
01:27:34|1.3248
01:27:35|1.3248
01:27:37|1.3228
01:27:38|1.3237
01:27:39|1.3237
01:27:40|1.3231
01:27:42|1.3235
01:27:42|1.3235
01:27:43|1.3229
01:27:45|1.3225
01:27:46|1.3223
01:27:47|1.323
01:27:47|1.323
01:27:49|1.3225
01:27:50|1.3225
01:27:51|1.3225
01:27:52|1.3225
01:27:53|1.322
01:27:54|1.3224
01:27:55|1.3222
01:27:56|1.3218
01:27:57|1.3217
01:27:58|1.3215
01:27:59|1.3208
01:28:00|1.3208
01:28:01|1.3204
01:28:02|1.3199
01:28:03|1.3194
01:28:04|1.3192
01:28:05|1.3195
01:28:06|1.3195
01:28:07|1.3211
01:28:08|1.32
01:28:09|1.3205
01:28:10|1.3197
01:28:11|1.3202
01:28:12|1.3194
01:28:13|1.3189
01:28:15|1.3199
01:28:16|1.3199
01:28:16|1.3199
01:28:17|1.3197
01:28:18|1.3199
01:28:19|1.3196
01:28:20|1.3192
01:28:21|1.3192
01:28:22|1.3192
01:28:23|1.3191
01:28:24|1.3183
01:28:26|1.3175
01:28:26|1.3174
01:28:28|1.3174
01:28:28|1.3173
01:28:29|1.3168
01:28:31|1.3169
01:28:32|1.3168
01:28:33|1.3161
01:28:34|1.3163
01:28:35|1.3163
01:28:37|1.3155
01:28:38|1.3159
01:28:39|1.3159
01:28:40|1.3155
01:28:41|1.3157
01:28:43|1.3159
01:28:43|1.3158
01:28:45|1.3158
01:28:45|1.3148
01:28:47|1.3148
01:28:47|1.3143
01:28:49|1.3135
01:28:50|1.3147
01:28:51|1.3148
01:28:52|1.3158
01:28:53|1.3147
01:28:55|1.3144
01:28:55|1.3148
01:28:56|1.3152
01:28:58|1.3147
01:28:59|1.3147
01:29:00|1.3153
01:29:00|1.3152
01:29:01|1.3152
01:29:02|1.3152
01:29:04|1.3153
01:29:05|1.315
01:29:06|1.3143
01:29:07|1.3145
01:29:08|1.3145
01:29:09|1.314
01:29:10|1.313
01:29:11|1.3136
01:29:12|1.314
01:29:13|1.3138
01:29:14|1.3133
01:29:15|1.3138
01:29:16|1.3132
01:29:17|1.3126
01:29:18|1.3128
01:29:19|1.3138
01:29:20|1.314
01:29:21|1.3139
01:29:22|1.3146
01:29:23|1.3148
01:29:24|1.3147
01:29:26|1.3143
01:29:27|1.3146
01:29:27|1.3148
01:29:28|1.3144
01:29:30|1.3141
01:29:30|1.3137
01:29:31|1.3137
01:29:33|1.3143
01:29:34|1.3139
01:29:35|1.3141
01:29:35|1.3134
01:29:37|1.3134
01:29:39|1.3142
01:29:40|1.3144
01:29:41|1.3146
01:29:42|1.3144
01:29:43|1.3144
01:29:44|1.3139
01:29:45|1.3137
01:29:46|1.313
01:29:47|1.3144
01:29:49|1.3144
01:29:49|1.3144
01:29:50|1.3144
01:29:52|1.3144
01:29:52|1.315
01:29:53|1.3146
01:29:54|1.3142
01:29:55|1.3142
01:29:56|1.3145
01:29:57|1.3143
01:29:59|1.3143
01:29:59|1.3143
01:30:01|1.3143
01:30:02|1.3143
01:30:02|1.3137
01:30:04|1.3134
01:30:04|1.3143
01:30:05|1.314
01:30:06|1.314
01:30:07|1.3135
01:30:09|1.3135
01:30:10|1.3138
01:30:10|1.3132
01:30:11|1.3129
01:30:12|1.3134
01:30:13|1.3136
01:30:14|1.314
01:30:15|1.3138
01:30:17|1.3138
01:30:17|1.3138
01:30:18|1.3136
01:30:19|1.3138
01:30:20|1.314
01:30:21|1.3135
01:30:23|1.3135
01:30:23|1.3135
01:30:24|1.3137
01:30:25|1.3136
01:30:26|1.314
01:30:27|1.3138
01:30:28|1.3133
01:30:29|1.3136
01:30:30|1.3139
01:30:31|1.3139
01:30:32|1.3148
01:30:33|1.3153
01:30:34|1.3168
01:30:35|1.317
01:30:37|1.3174
01:30:38|1.3179
01:30:39|1.3179
01:30:40|1.318
01:30:41|1.3191
01:30:42|1.3192
01:30:43|1.3193
01:30:44|1.3203
01:30:45|1.3203
01:30:46|1.3214
01:30:47|1.3214
01:30:49|1.3214
01:30:49|1.3212
01:30:51|1.3215
01:30:52|1.3215
01:30:54|1.3213
01:30:54|1.3208
01:30:55|1.3211
01:30:56|1.3211
01:30:58|1.3219
01:30:58|1.3219
01:31:00|1.3227
01:31:00|1.3222
01:31:01|1.3225
01:31:03|1.3236
01:31:03|1.3227
01:31:04|1.3223
01:31:05|1.3214
01:31:06|1.3218
01:31:07|1.3205
01:31:08|1.3198
01:31:10|1.3191
01:31:10|1.3191
01:31:11|1.318
01:31:12|1.3173
01:31:13|1.3167
01:31:15|1.318
01:31:15|1.3184
01:31:17|1.3199
01:31:18|1.3205
01:31:18|1.3211
01:31:20|1.3211
01:31:21|1.3215
01:31:21|1.3215
01:31:22|1.3215
01:31:23|1.3218
01:31:24|1.3218
01:31:26|1.3218
01:31:26|1.3218
01:31:27|1.3229
01:31:28|1.323
01:31:29|1.3229
01:31:31|1.3217
01:31:31|1.3223
01:31:33|1.3234
01:31:33|1.3231
01:31:35|1.3231
01:31:35|1.3234
01:31:37|1.3225
01:31:38|1.3231
01:31:38|1.3231
01:31:40|1.3235
01:31:40|1.3235
01:31:42|1.3235
01:31:42|1.324
01:31:44|1.3238
01:31:44|1.3238
01:31:45|1.3234
01:31:47|1.3237
01:31:47|1.3237
01:31:48|1.3234
01:31:50|1.3238
01:31:52|1.3235
01:31:52|1.3235
01:31:53|1.3235
01:31:54|1.3232
01:31:56|1.3224
01:31:56|1.3223
01:31:57|1.3225
01:31:58|1.3224
01:31:59|1.3224
01:32:01|1.3219
01:32:02|1.3213
01:32:03|1.3217
01:32:04|1.3219
01:32:05|1.3219
01:32:06|1.3214
01:32:07|1.3221
01:32:09|1.3215
01:32:10|1.3215
01:32:10|1.3219
01:32:11|1.3227
01:32:12|1.3228
01:32:13|1.3244
01:32:14|1.324
01:32:15|1.324
01:32:16|1.3245
01:32:17|1.3256
01:32:18|1.326
01:32:20|1.3263
01:32:21|1.3269
01:32:22|1.3269
01:32:22|1.3276
01:32:23|1.3273
01:32:25|1.3273
01:32:26|1.3276
01:32:26|1.3276
01:32:27|1.3283
01:32:28|1.3275
01:32:29|1.328
01:32:30|1.3282
01:32:32|1.3296
01:32:33|1.3296
01:32:34|1.329
01:32:35|1.329
01:32:36|1.3297
01:32:36|1.3293
01:32:38|1.3299
01:32:39|1.3297
01:32:40|1.3297
01:32:41|1.3299
01:32:41|1.3299
01:32:42|1.3301
01:32:44|1.3301
01:32:45|1.3305
01:32:46|1.3303
01:32:46|1.3299
01:32:48|1.329
01:32:49|1.3283
01:32:50|1.3283
01:32:50|1.3283
01:32:52|1.3283
01:32:54|1.3273
01:32:55|1.3273
01:32:55|1.3284
01:32:57|1.3282
01:32:57|1.3282
01:32:59|1.3292
01:33:00|1.3289
01:33:01|1.329
01:33:01|1.329
01:33:03|1.3303
01:33:03|1.3299
01:33:05|1.3302
01:33:05|1.3288
01:33:06|1.3291
01:33:08|1.328
01:33:09|1.3284
01:33:10|1.3287
01:33:11|1.3292
01:33:12|1.3286
01:33:13|1.3286
01:33:14|1.3285
01:33:14|1.3282
01:33:15|1.3282
01:33:17|1.3293
01:33:17|1.331
01:33:18|1.3315
01:33:20|1.3319
01:33:21|1.3318
01:33:23|1.3318
01:33:23|1.3316
01:33:24|1.332
01:33:25|1.332
01:33:26|1.332
01:33:27|1.3321
01:33:28|1.3321
01:33:29|1.3316
01:33:30|1.3316
01:33:32|1.3293
01:33:32|1.3295
01:33:33|1.3296
01:33:34|1.3301
01:33:35|1.3298
01:33:36|1.3298
01:33:38|1.3298
01:33:38|1.33
01:33:39|1.3308
01:33:40|1.3296
01:33:41|1.3296
01:33:42|1.3308
01:33:43|1.3305
01:33:44|1.3305
01:33:46|1.3299
01:33:47|1.3303
01:33:47|1.3307
01:33:49|1.3303
01:33:50|1.3306
01:33:50|1.3301
01:33:51|1.3298
01:33:53|1.33
01:33:53|1.3301
01:33:54|1.3301
01:33:56|1.3297
01:33:56|1.3297
01:33:57|1.3301
01:33:58|1.3298
01:34:00|1.3307
01:34:01|1.3307
01:34:02|1.3296
01:34:02|1.3305
01:34:04|1.3309
01:34:04|1.3311
01:34:05|1.3311
01:34:06|1.3313
01:34:07|1.3308
01:34:09|1.3303
01:34:10|1.3304
01:34:11|1.3293
01:34:12|1.3301
01:34:13|1.3292
01:34:13|1.3285
01:34:14|1.3287
01:34:16|1.3287
01:34:16|1.3283
01:34:18|1.3282
01:34:19|1.3286
01:34:20|1.3288
01:34:21|1.3291
01:34:22|1.3289
01:34:23|1.329
01:34:24|1.329
01:34:25|1.3294
01:34:26|1.3294
01:34:27|1.3298
01:34:28|1.3296
01:34:29|1.3296
01:34:30|1.3296
01:34:31|1.3296
01:34:32|1.3289
01:34:33|1.329
01:34:34|1.329
01:34:35|1.33
01:34:36|1.33
01:34:37|1.3297
01:34:38|1.3298
01:34:39|1.3295
01:34:40|1.3296
01:34:41|1.3301
01:34:42|1.3305
01:34:43|1.3298
01:34:44|1.3303
01:34:45|1.3309
01:34:46|1.3309
01:34:47|1.331
01:34:48|1.3309
01:34:49|1.3309
01:34:50|1.3313
01:34:51|1.3313
01:34:52|1.3313
01:34:53|1.3313
01:34:55|1.3313
01:34:55|1.3322
01:34:56|1.3322
01:34:58|1.3322
01:34:58|1.3322
01:35:00|1.332
01:35:01|1.3325
01:35:02|1.3333
01:35:03|1.3329
01:35:04|1.3333
01:35:05|1.3334
01:35:06|1.3334
01:35:06|1.3329
01:35:08|1.3327
01:35:09|1.3327
01:35:10|1.333
01:35:11|1.3335
01:35:12|1.3335
01:35:14|1.3335
01:35:15|1.3344
01:35:16|1.3343
01:35:17|1.3344
01:35:18|1.3349
01:35:19|1.3349
01:35:20|1.3346
01:35:21|1.335
01:35:22|1.335
01:35:23|1.3355
01:35:24|1.3347
01:35:25|1.335
01:35:26|1.335
01:35:27|1.3351
01:35:28|1.3351
01:35:29|1.334
01:35:30|1.334
01:35:31|1.3347
01:35:32|1.3347
01:35:33|1.3346
01:35:34|1.3349
01:35:35|1.3353
01:35:36|1.3357
01:35:37|1.3357
01:35:38|1.336
01:35:39|1.336
01:35:40|1.336
01:35:41|1.3367
01:35:42|1.3366
01:35:43|1.3366
01:35:44|1.3362
01:35:45|1.3359
01:35:46|1.3355
01:35:47|1.3355
01:35:48|1.3362
01:35:49|1.3363
01:35:50|1.336
01:35:51|1.3366
01:35:52|1.3356
01:35:53|1.3356
01:35:54|1.3356
01:35:55|1.3353
01:35:56|1.3357
01:35:58|1.3357
01:35:58|1.3357
01:35:59|1.3357
01:36:01|1.3357
01:36:02|1.3354
01:36:03|1.3349
01:36:04|1.3344
01:36:05|1.334
01:36:06|1.3336
01:36:07|1.3336
01:36:08|1.3341
01:36:09|1.334
01:36:10|1.3341
01:36:11|1.3345
01:36:12|1.3353
01:36:13|1.3358
01:36:14|1.3358
01:36:15|1.3358
01:36:16|1.3355
01:36:17|1.3355
01:36:18|1.3355
01:36:19|1.3355
01:36:20|1.3366
01:36:21|1.3366
01:36:22|1.3368
01:36:23|1.337
01:36:24|1.3377
01:36:25|1.3373
01:36:26|1.3373
01:36:27|1.3377
01:36:28|1.3378
01:36:29|1.3378
01:36:30|1.3378
01:36:31|1.3382
01:36:32|1.339
01:36:33|1.339
01:36:34|1.3391
01:36:35|1.339
01:36:36|1.3393
01:36:37|1.3404
01:36:38|1.3401
01:36:39|1.3397
01:36:40|1.3387
01:36:41|1.3387
01:36:42|1.3393
01:36:43|1.3388
01:36:44|1.3388
01:36:45|1.3388
01:36:46|1.3389
01:36:47|1.3377
01:36:48|1.3373
01:36:49|1.3372
01:36:50|1.3376
01:36:51|1.3372
01:36:52|1.3373
01:36:53|1.3364
01:36:54|1.3365
01:36:55|1.3365
01:36:57|1.3355
01:36:57|1.3357
01:36:59|1.3357
01:37:00|1.3358
01:37:02|1.3369
01:37:03|1.3367
01:37:03|1.3367
01:37:05|1.3376
01:37:05|1.3384
01:37:07|1.3386
01:37:07|1.3387
01:37:09|1.3387
01:37:09|1.3398
01:37:11|1.3397
01:37:11|1.3402
01:37:12|1.3403
01:37:14|1.3404
01:37:14|1.341
01:37:15|1.3412
01:37:16|1.3425
01:37:17|1.3425
01:37:18|1.3425
01:37:20|1.3425
01:37:20|1.3419
01:37:21|1.3405
01:37:23|1.3406
01:37:23|1.3404
01:37:24|1.3403
01:37:25|1.3402
01:37:27|1.3404
01:37:28|1.3404
01:37:28|1.3399
01:37:29|1.3387
01:37:30|1.3387
01:37:31|1.3388
01:37:32|1.3389
01:37:33|1.3395
01:37:34|1.3395
01:37:35|1.3393
01:37:36|1.3393
01:37:38|1.3387
01:37:38|1.339
01:37:40|1.3398
01:37:40|1.3398
01:37:41|1.3398
01:37:42|1.3398
01:37:44|1.3398
01:37:45|1.3393
01:37:46|1.3393
01:37:47|1.3393
01:37:48|1.3393
01:37:49|1.3395
01:37:50|1.3397
01:37:51|1.3397
01:37:52|1.3397
01:37:53|1.3397
01:37:54|1.3397
01:37:55|1.3393
01:37:57|1.3396
01:37:57|1.3396
01:37:59|1.3396
01:38:01|1.3396
01:38:01|1.3396
01:38:02|1.3393
01:38:03|1.3389
01:38:05|1.3394
01:38:05|1.3393
01:38:06|1.3392
01:38:07|1.3391
01:38:08|1.3391
01:38:09|1.3378
01:38:10|1.3376
01:38:11|1.3376
01:38:13|1.3364
01:38:13|1.3358
01:38:14|1.3363
01:38:15|1.3359
01:38:17|1.3364
01:38:18|1.3364
01:38:19|1.3363
01:38:20|1.3362
01:38:20|1.3363
01:38:21|1.336
01:38:22|1.3361
01:38:23|1.3359
01:38:24|1.3359
01:38:25|1.3358
01:38:26|1.3358
01:38:27|1.3364
01:38:28|1.3363
01:38:29|1.3361
01:38:30|1.3366
01:38:32|1.3362
01:38:33|1.3362
01:38:33|1.3362
01:38:35|1.3359
01:38:35|1.3359
01:38:36|1.3354
01:38:37|1.3354
01:38:39|1.3368
01:38:39|1.3374
01:38:40|1.3372
01:38:41|1.3374
01:38:42|1.3377
01:38:43|1.3378
01:38:44|1.3372
01:38:45|1.3368
01:38:46|1.3369
01:38:47|1.3365
01:38:48|1.3362
01:38:49|1.336
01:38:50|1.3363
01:38:51|1.336
01:38:52|1.336
01:38:53|1.3364
01:38:54|1.3365
01:38:56|1.3361
01:38:57|1.3351
01:38:58|1.3344
01:38:59|1.3342
01:39:00|1.3346
01:39:01|1.3346
01:39:02|1.3339
01:39:03|1.3335
01:39:04|1.3329
01:39:05|1.3321
01:39:07|1.3318
01:39:07|1.3302
01:39:09|1.3297
01:39:10|1.3294
01:39:10|1.3293
01:39:12|1.3293
01:39:12|1.3295
01:39:13|1.3285
01:39:15|1.3287
01:39:15|1.3287
01:39:16|1.3293
01:39:17|1.3288
01:39:19|1.3285
01:39:19|1.328
01:39:20|1.3277
01:39:22|1.3279
01:39:22|1.3277
01:39:23|1.3276
01:39:25|1.3278
01:39:25|1.3279
01:39:26|1.3272
01:39:27|1.3272
01:39:28|1.3272
01:39:29|1.3281
01:39:30|1.3279
01:39:31|1.3288
01:39:32|1.3301
01:39:33|1.3288
01:39:35|1.3299
01:39:35|1.3299
01:39:36|1.3292
01:39:37|1.3292
01:39:38|1.3287
01:39:39|1.3293
01:39:41|1.3282
01:39:42|1.3282
01:39:43|1.329
01:39:43|1.3291
01:39:45|1.328
01:39:46|1.3272
01:39:47|1.3272
01:39:47|1.3272
01:39:48|1.3281
01:39:50|1.3281
01:39:51|1.3281
01:39:52|1.3284
01:39:52|1.3284
01:39:54|1.3284
01:39:54|1.3279
01:39:56|1.3295
01:39:57|1.3293
01:39:57|1.3293
01:39:59|1.3295
01:40:00|1.3295
01:40:01|1.3295
01:40:02|1.3305
01:40:03|1.3308
01:40:05|1.3301
01:40:05|1.3301
01:40:06|1.33
01:40:07|1.3309
01:40:08|1.3311
01:40:10|1.331
01:40:10|1.3295
01:40:11|1.3284
01:40:12|1.3284
01:40:13|1.3272
01:40:14|1.3276
01:40:15|1.3277
01:40:16|1.3274
01:40:18|1.3285
01:40:18|1.3281
01:40:19|1.3285
01:40:21|1.3296
01:40:21|1.3293
01:40:22|1.3301
01:40:24|1.3297
01:40:24|1.3297
01:40:25|1.3302
01:40:26|1.3305
01:40:27|1.3304
01:40:28|1.3326
01:40:29|1.3323
01:40:31|1.3324
01:40:31|1.3322
01:40:32|1.3331
01:40:33|1.3321
01:40:34|1.3318
01:40:35|1.3316
01:40:36|1.3316
01:40:37|1.3321
01:40:38|1.3315
01:40:40|1.3312
01:40:41|1.331
01:40:41|1.331
01:40:43|1.3308
01:40:43|1.3312
01:40:44|1.3313
01:40:45|1.3309
01:40:46|1.3309
01:40:47|1.3309
01:40:49|1.3309
01:40:50|1.3316
01:40:50|1.3316
01:40:52|1.3324
01:40:53|1.3336
01:40:54|1.3336
01:40:55|1.3336
01:40:55|1.332
01:40:56|1.3322
01:40:58|1.3316
01:40:59|1.3316
01:41:00|1.3309
01:41:01|1.3314
01:41:02|1.3315
01:41:03|1.3319
01:41:04|1.3319
01:41:05|1.3316
01:41:06|1.3313
01:41:07|1.3309
01:41:08|1.3293
01:41:10|1.3299
01:41:10|1.3304
01:41:11|1.3299
01:41:12|1.3291
01:41:13|1.3287
01:41:14|1.3294
01:41:15|1.3285
01:41:17|1.3287
01:41:17|1.3287
01:41:18|1.3287
01:41:19|1.3281
01:41:20|1.3282
01:41:21|1.3282
01:41:23|1.3284
01:41:23|1.3284
01:41:24|1.3286
01:41:25|1.3294
01:41:26|1.3294
01:41:27|1.3294
01:41:29|1.3298
01:41:29|1.3295
01:41:31|1.3295
01:41:31|1.3295
01:41:33|1.3298
01:41:33|1.3296
01:41:34|1.3296
01:41:36|1.3293
01:41:36|1.3296
01:41:37|1.3296
01:41:38|1.3292
01:41:40|1.3284
01:41:40|1.3284
01:41:42|1.3284
01:41:42|1.3285
01:41:43|1.3285
01:41:44|1.3285
01:41:46|1.3288
01:41:47|1.3288
01:41:48|1.3289
01:41:48|1.3285
01:41:50|1.3287
01:41:51|1.3287
01:41:51|1.3287
01:41:52|1.3287
01:41:54|1.3287
01:41:55|1.3288
01:41:56|1.3286
01:41:57|1.3286
01:41:58|1.329
01:41:58|1.329
01:42:00|1.329
01:42:01|1.329
01:42:03|1.3281
01:42:04|1.3281
01:42:05|1.329
01:42:06|1.329
01:42:07|1.3293
01:42:08|1.3293
01:42:09|1.3293
01:42:11|1.3293
01:42:11|1.3294
01:42:13|1.3281
01:42:14|1.3281
01:42:15|1.3281
01:42:16|1.3281
01:42:17|1.3283
01:42:18|1.3281
01:42:19|1.3281
01:42:20|1.328
01:42:21|1.328
01:42:22|1.3283
01:42:24|1.3278
01:42:25|1.3279
01:42:26|1.3282
01:42:27|1.328
01:42:27|1.3281
01:42:28|1.327
01:42:29|1.3257
01:42:31|1.3255
01:42:31|1.325
01:42:33|1.3243
01:42:33|1.3224
01:42:34|1.3226
01:42:36|1.3232
01:42:37|1.3232
01:42:38|1.3237
01:42:39|1.3237
01:42:40|1.3237
01:42:41|1.3237
01:42:42|1.3238
01:42:43|1.3238
01:42:44|1.3241
01:42:45|1.3239
01:42:46|1.3242
01:42:47|1.3249
01:42:48|1.3247
01:42:49|1.324
01:42:50|1.3244
01:42:51|1.3255
01:42:52|1.3256
01:42:53|1.3256
01:42:55|1.3258
01:42:56|1.326
01:42:57|1.3257
01:42:58|1.3254
01:42:59|1.3257
01:43:00|1.3259
01:43:01|1.3254
01:43:02|1.3254
01:43:04|1.3254
01:43:05|1.3245
01:43:06|1.3237
01:43:07|1.3234
01:43:08|1.3245
01:43:09|1.3247
01:43:11|1.3247
01:43:12|1.3245
01:43:12|1.3243
01:43:14|1.3254
01:43:15|1.3253
01:43:16|1.3245
01:43:17|1.3251
01:43:17|1.3251
01:43:19|1.3248
01:43:20|1.3246
01:43:20|1.3246
01:43:22|1.3251
01:43:23|1.3251
01:43:24|1.3251
01:43:25|1.3247
01:43:26|1.3253
01:43:27|1.3249
01:43:28|1.3249
01:43:29|1.3249
01:43:30|1.3254
01:43:32|1.3254
01:43:32|1.3246
01:43:33|1.3249
01:43:34|1.325
01:43:35|1.3252
01:43:36|1.3252
01:43:37|1.3252
01:43:38|1.3248
01:43:40|1.3248
01:43:40|1.3251
01:43:41|1.3249
01:43:43|1.3254
01:43:44|1.3258
01:43:45|1.3259
01:43:46|1.3259
01:43:47|1.3259
01:43:47|1.3255
01:43:48|1.3262
01:43:50|1.3253
01:43:51|1.3253
01:43:52|1.3254
01:43:54|1.3257
01:43:55|1.3253
01:43:56|1.3261
01:43:57|1.3254
01:43:59|1.3263
01:44:00|1.3262
01:44:01|1.3268
01:44:02|1.3268
01:44:03|1.3267
01:44:04|1.3261
01:44:05|1.3254
01:44:06|1.3254
01:44:07|1.3254
01:44:08|1.3251
01:44:08|1.3255
01:44:10|1.3261
01:44:10|1.3259
01:44:11|1.3262
01:44:13|1.327
01:44:14|1.3275
01:44:15|1.3282
01:44:16|1.3288
01:44:17|1.329
01:44:18|1.3285
01:44:19|1.3284
01:44:20|1.3288
01:44:21|1.3289
01:44:22|1.3291
01:44:23|1.3282
01:44:24|1.3282
01:44:25|1.329
01:44:26|1.3289
01:44:27|1.3289
01:44:28|1.3289
01:44:29|1.3289
01:44:30|1.3289
01:44:31|1.3295
01:44:32|1.329
01:44:33|1.329
01:44:34|1.329
01:44:35|1.329
01:44:36|1.329
01:44:37|1.3305
01:44:38|1.3308
01:44:39|1.3318
01:44:40|1.3317
01:44:41|1.3313
01:44:42|1.3312
01:44:43|1.3312
01:44:44|1.3311
01:44:45|1.3317
01:44:46|1.3308
01:44:47|1.3302
01:44:48|1.3299
01:44:49|1.3296
01:44:51|1.3296
01:44:52|1.3296
01:44:54|1.3301
01:44:55|1.3292
01:44:56|1.3289
01:44:57|1.3289
01:44:58|1.3293
01:44:59|1.3293
01:45:00|1.3291
01:45:01|1.3288
01:45:02|1.3281
01:45:03|1.3291
01:45:04|1.3291
01:45:05|1.329
01:45:06|1.3292
01:45:07|1.3293
01:45:08|1.3293
01:45:09|1.33
01:45:10|1.3302
01:45:11|1.3311
01:45:12|1.331
01:45:13|1.3312
01:45:14|1.33
01:45:15|1.3299
01:45:16|1.3297
01:45:17|1.329
01:45:18|1.3291
01:45:19|1.3291
01:45:20|1.3294
01:45:21|1.3292
01:45:22|1.3277
01:45:23|1.3277
01:45:24|1.3277
01:45:25|1.3279
01:45:26|1.3283
01:45:27|1.3283
01:45:28|1.3284
01:45:29|1.3288
01:45:30|1.329
01:45:31|1.3288
01:45:32|1.3293
01:45:33|1.3293
01:45:34|1.3291
01:45:35|1.3296
01:45:36|1.3299
01:45:37|1.3295
01:45:38|1.3292
01:45:39|1.3289
01:45:40|1.3289
01:45:41|1.3287
01:45:42|1.3279
01:45:44|1.328
01:45:44|1.3282
01:45:46|1.3283
01:45:46|1.3278
01:45:47|1.3282
01:45:49|1.3283
01:45:49|1.3277
01:45:51|1.3277
01:45:52|1.3279
01:45:54|1.3279
01:45:54|1.3277
01:45:56|1.3284
01:45:58|1.3284
01:45:59|1.3284
01:45:59|1.3284
01:46:01|1.3284
01:46:02|1.3284
01:46:03|1.329
01:46:04|1.329
01:46:05|1.3293
01:46:06|1.3297
01:46:07|1.3293
01:46:08|1.3293
01:46:09|1.3292
01:46:09|1.3276
01:46:11|1.3284
01:46:12|1.3284
01:46:13|1.3281
01:46:14|1.3281
01:46:15|1.3281
01:46:16|1.3281
01:46:17|1.328
01:46:18|1.328
01:46:19|1.3277
01:46:20|1.3274
01:46:21|1.3272
01:46:22|1.3277
01:46:23|1.3273
01:46:24|1.3274
01:46:25|1.3276
01:46:26|1.3275
01:46:27|1.3266
01:46:28|1.3266
01:46:29|1.3261
01:46:30|1.3261
01:46:31|1.3261
01:46:32|1.3266
01:46:33|1.3265
01:46:34|1.3265
01:46:35|1.3265
01:46:36|1.3264
01:46:37|1.3264
01:46:38|1.3264
01:46:39|1.3264
01:46:40|1.3264
01:46:41|1.3264
01:46:42|1.3262
01:46:44|1.3264
01:46:44|1.3264
01:46:45|1.3259
01:46:46|1.3262
01:46:47|1.3254
01:46:49|1.3255
01:46:50|1.3252
01:46:50|1.3257
01:46:51|1.3257
01:46:53|1.325
01:46:55|1.325
01:46:56|1.3257
01:46:56|1.325
01:46:57|1.325
01:46:58|1.325
01:46:59|1.325
01:47:01|1.325
01:47:01|1.3247
01:47:02|1.3247
01:47:03|1.325
01:47:05|1.3252
01:47:06|1.3238
01:47:07|1.3241
01:47:07|1.3239
01:47:09|1.3239
01:47:09|1.3237
01:47:11|1.3234
01:47:12|1.323
01:47:13|1.3228
01:47:14|1.3238
01:47:15|1.3237
01:47:16|1.3237
01:47:17|1.3236
01:47:18|1.3249
01:47:19|1.3252
01:47:20|1.3252
01:47:21|1.3252
01:47:22|1.3257
01:47:23|1.326
01:47:24|1.3263
01:47:25|1.3272
01:47:26|1.3281
01:47:27|1.3281
01:47:28|1.3282
01:47:29|1.3282
01:47:30|1.3283
01:47:31|1.3284
01:47:32|1.3285
01:47:33|1.3285
01:47:34|1.3285
01:47:35|1.3293
01:47:36|1.3292
01:47:37|1.3292
01:47:38|1.3303
01:47:39|1.3306
01:47:40|1.3313
01:47:41|1.3316
01:47:43|1.3316
01:47:44|1.3333
01:47:44|1.334
01:47:45|1.3342
01:47:46|1.3336
01:47:47|1.3345
01:47:49|1.3342
01:47:49|1.3348
01:47:50|1.334
01:47:52|1.3336
01:47:52|1.3336
01:47:53|1.3332
01:47:54|1.3333
01:47:56|1.3333
01:47:57|1.3345
01:47:58|1.3345
01:47:59|1.334
01:48:00|1.3333
01:48:01|1.3337
01:48:03|1.3337
01:48:03|1.3334
01:48:05|1.3328
01:48:05|1.3332
01:48:06|1.3332
01:48:08|1.3316
01:48:09|1.3317
01:48:10|1.3308
01:48:11|1.3313
01:48:12|1.3311
01:48:13|1.3308
01:48:13|1.3307
01:48:15|1.3308
01:48:15|1.3303
01:48:16|1.3311
01:48:18|1.3325
01:48:19|1.3333
01:48:20|1.3333
01:48:21|1.3334
01:48:23|1.3328
01:48:24|1.3328
01:48:24|1.3331
01:48:26|1.3333
01:48:26|1.3338
01:48:27|1.3342
01:48:28|1.3342
01:48:29|1.3337
01:48:30|1.3331
01:48:31|1.3342
01:48:32|1.3342
01:48:33|1.3341
01:48:34|1.3341
01:48:35|1.3341
01:48:37|1.3345
01:48:37|1.3347
01:48:38|1.3347
01:48:39|1.335
01:48:41|1.3358
01:48:41|1.3358
01:48:42|1.3358
01:48:43|1.3359
01:48:45|1.3359
01:48:45|1.3364
01:48:46|1.3362
01:48:47|1.3371
01:48:48|1.3371
01:48:49|1.3376
01:48:50|1.3377
01:48:51|1.3377
01:48:53|1.3387
01:48:53|1.3388
01:48:54|1.3376
01:48:56|1.3378
01:48:56|1.3375
01:48:57|1.3375
01:48:58|1.3375
01:49:00|1.3382
01:49:01|1.3382
01:49:03|1.3384
01:49:04|1.3362
01:49:05|1.336
01:49:05|1.3364
01:49:07|1.3364
01:49:08|1.3363
01:49:09|1.337
01:49:09|1.3367
01:49:11|1.3372
01:49:12|1.3393
01:49:12|1.3392
01:49:14|1.3392
01:49:15|1.3393
01:49:16|1.3393
01:49:17|1.3406
01:49:18|1.3397
01:49:19|1.3398
01:49:20|1.3392
01:49:21|1.3382
01:49:22|1.3387
01:49:23|1.3375
01:49:24|1.3375
01:49:25|1.3375
01:49:26|1.3365
01:49:27|1.337
01:49:28|1.337
01:49:29|1.3374
01:49:30|1.3374
01:49:31|1.3377
01:49:32|1.338
01:49:33|1.3376
01:49:34|1.3379
01:49:35|1.3366
01:49:36|1.3365
01:49:37|1.3358
01:49:39|1.3351
01:49:39|1.335
01:49:40|1.3349
01:49:41|1.3348
01:49:42|1.3354
01:49:43|1.3359
01:49:44|1.3359
01:49:45|1.3359
01:49:46|1.3359
01:49:47|1.3359
01:49:49|1.3359
01:49:50|1.336
01:49:51|1.3361
01:49:52|1.3361
01:49:53|1.3357
01:49:54|1.3359
01:49:55|1.3359
01:49:56|1.3355
01:49:58|1.3358
01:49:59|1.336
01:50:00|1.3356
01:50:01|1.3364
01:50:03|1.3369
01:50:04|1.3369
01:50:05|1.336
01:50:06|1.3366
01:50:06|1.3366
01:50:07|1.3365
01:50:08|1.3363
01:50:09|1.3371
01:50:11|1.3372
01:50:12|1.3372
01:50:12|1.3368
01:50:13|1.338
01:50:14|1.3383
01:50:16|1.3383
01:50:16|1.3383
01:50:17|1.3383
01:50:18|1.3386
01:50:20|1.3386
01:50:21|1.3386
01:50:22|1.3388
01:50:23|1.3393
01:50:24|1.338
01:50:24|1.3378
01:50:26|1.3381
01:50:27|1.3381
01:50:27|1.3381
01:50:29|1.3381
01:50:29|1.338
01:50:31|1.338
01:50:32|1.338
01:50:33|1.3384
01:50:34|1.3383
01:50:35|1.3381
01:50:36|1.338
01:50:37|1.338
01:50:39|1.338
01:50:39|1.3378
01:50:40|1.3378
01:50:41|1.3378
01:50:43|1.3378
01:50:43|1.3382
01:50:45|1.3382
01:50:46|1.3386
01:50:46|1.3395
01:50:48|1.3395
01:50:48|1.3391
01:50:49|1.3391
01:50:50|1.3385
01:50:52|1.3378
01:50:52|1.3379
01:50:54|1.3368
01:50:55|1.3369
01:50:56|1.3372
01:50:57|1.3367
01:50:58|1.3367
01:50:59|1.3368
01:51:00|1.3369
01:51:01|1.3366
01:51:02|1.3361
01:51:03|1.3365
01:51:05|1.3378
01:51:05|1.3374
01:51:06|1.3381
01:51:07|1.3386
01:51:08|1.3385
01:51:09|1.3385
01:51:11|1.338
01:51:11|1.3384
01:51:12|1.3384
01:51:13|1.3391
01:51:14|1.3392
01:51:15|1.3392
01:51:17|1.3392
01:51:17|1.3391
01:51:18|1.3391
01:51:20|1.3391
01:51:21|1.3393
01:51:21|1.3393
01:51:22|1.3393
01:51:23|1.3391
01:51:24|1.3392
01:51:26|1.339
01:51:27|1.339
01:51:27|1.339
01:51:29|1.3404
01:51:30|1.3404
01:51:30|1.3404
01:51:32|1.3405
01:51:32|1.3408
01:51:33|1.3399
01:51:34|1.3397
01:51:36|1.3398
01:51:36|1.3403
01:51:38|1.3407
01:51:38|1.3407
01:51:39|1.3413
01:51:40|1.3411
01:51:42|1.3419
01:51:42|1.3403
01:51:44|1.3404
01:51:44|1.3406
01:51:45|1.3404
01:51:46|1.3403
01:51:47|1.3402
01:51:48|1.3402
01:51:49|1.3402
01:51:51|1.3402
01:51:52|1.34
01:51:53|1.3401
01:51:54|1.3409
01:51:55|1.3412
01:51:56|1.3412
01:51:57|1.3412
01:51:58|1.341
01:51:59|1.3414
01:52:00|1.341
01:52:01|1.3413
01:52:02|1.3413
01:52:03|1.3422
01:52:04|1.3423
01:52:06|1.343
01:52:06|1.343
01:52:07|1.3436
01:52:08|1.3442
01:52:09|1.3441
01:52:11|1.3443
01:52:12|1.3439
01:52:12|1.3446
01:52:13|1.3446
01:52:14|1.3446
01:52:16|1.3448
01:52:16|1.3448
01:52:17|1.3448
01:52:19|1.345
01:52:20|1.3453
01:52:21|1.3456
01:52:22|1.3458
01:52:22|1.3449
01:52:24|1.3444
01:52:25|1.3432
01:52:26|1.3431
01:52:26|1.343
01:52:27|1.3429
01:52:28|1.343
01:52:30|1.343
01:52:31|1.3427
01:52:32|1.3425
01:52:33|1.3415
01:52:34|1.342
01:52:35|1.3426
01:52:36|1.3426
01:52:37|1.3418
01:52:38|1.3418
01:52:39|1.3418
01:52:40|1.3417
01:52:41|1.3415
01:52:42|1.3415
01:52:43|1.342
01:52:44|1.3426
01:52:45|1.3429
01:52:46|1.3428
01:52:47|1.3421
01:52:48|1.3432
01:52:49|1.3432
01:52:50|1.3436
01:52:51|1.3436
01:52:52|1.3438
01:52:54|1.3443
01:52:54|1.3438
01:52:56|1.3437
01:52:57|1.3437
01:52:58|1.3437
01:52:59|1.3432
01:53:00|1.3434
01:53:01|1.3429
01:53:02|1.3429
01:53:03|1.3444
01:53:04|1.3444
01:53:05|1.3439
01:53:06|1.3439
01:53:07|1.3439
01:53:08|1.3435
01:53:09|1.3433
01:53:10|1.3433
01:53:11|1.3422
01:53:12|1.342
01:53:13|1.342
01:53:14|1.3419
01:53:16|1.3411
01:53:17|1.3424
01:53:17|1.3423
01:53:18|1.3423
01:53:19|1.3428
01:53:20|1.3428
01:53:21|1.3428
01:53:22|1.3428
01:53:24|1.3437
01:53:25|1.3437
01:53:26|1.3437
01:53:26|1.3437
01:53:27|1.3443
01:53:29|1.3439
01:53:29|1.344
01:53:30|1.3439
01:53:32|1.3439
01:53:33|1.3446
01:53:33|1.3442
01:53:35|1.344
01:53:36|1.3443
01:53:37|1.3443
01:53:38|1.3446
01:53:39|1.345
01:53:40|1.345
01:53:41|1.3446
01:53:42|1.3455
01:53:44|1.3465
01:53:44|1.3477
01:53:45|1.3467
01:53:46|1.3467
01:53:47|1.3464
01:53:48|1.3466
01:53:49|1.3462
01:53:51|1.3463
01:53:51|1.3462
01:53:53|1.3464
01:53:54|1.3463
01:53:54|1.3463
01:53:56|1.346
01:53:57|1.3458
01:53:59|1.346
01:53:59|1.3455
01:54:01|1.3458
01:54:02|1.3452
01:54:03|1.3446
01:54:04|1.3443
01:54:05|1.3442
01:54:06|1.3447
01:54:07|1.346
01:54:08|1.3466
01:54:09|1.347
01:54:09|1.3475
01:54:11|1.3471
01:54:12|1.3471
01:54:13|1.3478
01:54:14|1.3483
01:54:15|1.3477
01:54:16|1.3465
01:54:17|1.3468
01:54:18|1.3468
01:54:19|1.3467
01:54:20|1.3467
01:54:21|1.3459
01:54:22|1.3466
01:54:24|1.3466
01:54:24|1.3472
01:54:25|1.3471
01:54:27|1.3474
01:54:28|1.3474
01:54:28|1.3474
01:54:29|1.3479
01:54:31|1.348
01:54:31|1.3483
01:54:32|1.3483
01:54:33|1.3483
01:54:34|1.3479
01:54:35|1.3474
01:54:36|1.3481
01:54:37|1.3481
01:54:38|1.347
01:54:39|1.3465
01:54:40|1.3458
01:54:41|1.346
01:54:42|1.3455
01:54:44|1.3455
01:54:45|1.3456
01:54:45|1.3454
01:54:48|1.3465
01:54:49|1.3478
01:54:50|1.3478
01:54:51|1.3477
01:54:52|1.3477
01:54:53|1.3484
01:54:54|1.349
01:54:55|1.3486
01:54:56|1.3488
01:54:57|1.3491
01:54:58|1.3481
01:54:59|1.3486
01:55:00|1.3494
01:55:01|1.3491
01:55:02|1.349
01:55:03|1.3476
01:55:04|1.3476
01:55:06|1.3474
01:55:06|1.3472
01:55:08|1.3472
01:55:09|1.347
01:55:10|1.3477
01:55:10|1.3473
01:55:11|1.3467
01:55:12|1.3467
01:55:13|1.3475
01:55:15|1.3484
01:55:16|1.3487
01:55:17|1.3486
01:55:18|1.3482
01:55:19|1.3479
01:55:20|1.3479
01:55:21|1.3476
01:55:22|1.3465
01:55:23|1.3466
01:55:24|1.347
01:55:25|1.347
01:55:26|1.3466
01:55:27|1.3466
01:55:29|1.3459
01:55:30|1.3465
01:55:30|1.3462
01:55:31|1.3462
01:55:32|1.3465
01:55:33|1.3465
01:55:35|1.3462
01:55:36|1.3465
01:55:37|1.3462
01:55:38|1.3453
01:55:39|1.3457
01:55:40|1.3468
01:55:41|1.3468
01:55:42|1.346
01:55:43|1.3464
01:55:44|1.3464
01:55:45|1.3469
01:55:46|1.3459
01:55:47|1.3458
01:55:48|1.3455
01:55:49|1.3455
01:55:50|1.3457
01:55:51|1.3466
01:55:52|1.3471
01:55:53|1.3471
01:55:54|1.3471
01:55:55|1.3475
01:55:56|1.3465
01:55:57|1.3468
01:55:58|1.3468
01:55:59|1.3467
01:56:00|1.3473
01:56:01|1.3464
01:56:02|1.3464
01:56:03|1.346
01:56:04|1.3471
01:56:05|1.3471
01:56:07|1.3484
01:56:07|1.3485
01:56:08|1.3485
01:56:10|1.348
01:56:10|1.3476
01:56:11|1.3481
01:56:13|1.3481
01:56:13|1.3481
01:56:14|1.3481
01:56:15|1.3485
01:56:16|1.3484
01:56:17|1.3484
01:56:19|1.3483
01:56:19|1.3483
01:56:20|1.3485
01:56:21|1.3485
01:56:22|1.3488
01:56:23|1.3488
01:56:25|1.3489
01:56:26|1.3493
01:56:26|1.35
01:56:27|1.3503
01:56:28|1.35
01:56:30|1.3503
01:56:30|1.3501
01:56:31|1.3501
01:56:33|1.3504
01:56:34|1.3504
01:56:35|1.3508
01:56:35|1.351
01:56:36|1.3511
01:56:38|1.3511
01:56:38|1.3511
01:56:40|1.3508
01:56:40|1.3512
01:56:42|1.3512
01:56:42|1.352
01:56:44|1.3516
01:56:45|1.3516
01:56:46|1.352
01:56:47|1.3514
01:56:48|1.3519
01:56:49|1.3517
01:56:50|1.3517
01:56:52|1.3516
01:56:54|1.3507
01:56:56|1.3514
01:56:57|1.351
01:56:58|1.3501
01:56:58|1.3508
01:56:59|1.3503
01:57:01|1.3504
01:57:02|1.3504
01:57:03|1.3506
01:57:04|1.3516
01:57:05|1.3514
01:57:06|1.3514
01:57:08|1.3514
01:57:08|1.3517
01:57:10|1.3515
01:57:11|1.3486
01:57:12|1.3491
01:57:13|1.3491
01:57:13|1.3497
01:57:15|1.35
01:57:16|1.3498
01:57:17|1.3501
01:57:18|1.3509
01:57:19|1.3512
01:57:20|1.3521
01:57:21|1.3524
01:57:22|1.3523
01:57:23|1.3523
01:57:24|1.3525
01:57:25|1.3525
01:57:26|1.3519
01:57:27|1.3515
01:57:28|1.3521
01:57:29|1.3524
01:57:31|1.3523
01:57:31|1.3523
01:57:33|1.3523
01:57:34|1.3523
01:57:35|1.3516
01:57:35|1.3514
01:57:37|1.3514
01:57:38|1.3512
01:57:40|1.3515
01:57:40|1.3525
01:57:41|1.3525
01:57:42|1.3525
01:57:44|1.3525
01:57:44|1.3522
01:57:45|1.3522
01:57:47|1.3528
01:57:48|1.3528
01:57:49|1.3524
01:57:51|1.3522
01:57:52|1.3519
01:57:53|1.3519
01:57:55|1.3519
01:57:56|1.3518
01:57:58|1.3518
01:57:59|1.3516
01:57:59|1.3516
01:58:01|1.3518
01:58:02|1.3516
01:58:03|1.352
01:58:05|1.3517
01:58:06|1.3518
01:58:06|1.3518
01:58:08|1.3522
01:58:08|1.3522
01:58:09|1.3524
01:58:10|1.3524
01:58:12|1.3523
01:58:13|1.352
01:58:14|1.3524
01:58:15|1.3524
01:58:16|1.3524
01:58:18|1.353
01:58:18|1.3528
01:58:19|1.3528
01:58:20|1.3528
01:58:22|1.3528
01:58:22|1.3527
01:58:24|1.3516
01:58:24|1.3516
01:58:26|1.351
01:58:26|1.3512
01:58:27|1.3501
01:58:29|1.35
01:58:30|1.3507
01:58:31|1.3507
01:58:32|1.3501
01:58:33|1.35
01:58:34|1.3491
01:58:35|1.3498
01:58:36|1.349
01:58:36|1.3499
01:58:38|1.3499
01:58:39|1.3492
01:58:40|1.3491
01:58:41|1.349
01:58:42|1.3484
01:58:44|1.3481
01:58:44|1.3477
01:58:45|1.3482
01:58:47|1.3481
01:58:47|1.3486
01:58:48|1.3485
01:58:49|1.3488
01:58:51|1.3487
01:58:51|1.3481
01:58:52|1.3482
01:58:53|1.3488
01:58:56|1.3476
01:58:57|1.3473
01:58:58|1.3466
01:58:58|1.3473
01:59:00|1.3481
01:59:01|1.3475
01:59:02|1.3474
01:59:03|1.3467
01:59:04|1.3462
01:59:05|1.3465
01:59:06|1.3457
01:59:07|1.3456
01:59:08|1.3453
01:59:10|1.3448
01:59:10|1.3446
01:59:12|1.3449
01:59:13|1.3444
01:59:14|1.3434
01:59:15|1.3432
01:59:15|1.344
01:59:17|1.3433
01:59:18|1.3435
01:59:19|1.3441
01:59:20|1.3448
01:59:21|1.3443
01:59:22|1.3445
01:59:23|1.3444
01:59:23|1.3441
01:59:24|1.3443
01:59:26|1.3438
01:59:27|1.3439
01:59:28|1.3439
01:59:29|1.3439
01:59:30|1.3442
01:59:31|1.3442
01:59:32|1.3444
01:59:32|1.3433
01:59:34|1.3433
01:59:35|1.3433
01:59:36|1.3421
01:59:37|1.3423
01:59:38|1.3423
01:59:39|1.3423
01:59:40|1.3419
01:59:41|1.3419
01:59:42|1.3418
01:59:43|1.3417
01:59:44|1.3419
01:59:45|1.3418
01:59:46|1.3427
01:59:47|1.3424
01:59:48|1.3429
01:59:49|1.3437
01:59:50|1.3437
01:59:51|1.3432
01:59:53|1.3434
01:59:54|1.3434
01:59:55|1.3434
01:59:56|1.3441
01:59:57|1.3448
01:59:58|1.3456
01:59:59|1.3444
02:00:00|1.3444
02:00:01|1.3438
02:00:03|1.3443
02:00:04|1.3443
02:00:04|1.3434
02:00:05|1.3426
02:00:06|1.3426
02:00:07|1.3423
02:00:08|1.3437
02:00:09|1.3429
02:00:11|1.3433
02:00:11|1.3432
02:00:12|1.3432
02:00:13|1.343
02:00:14|1.343
02:00:16|1.3437
02:00:17|1.3448
02:00:18|1.3456
02:00:19|1.3464
02:00:20|1.3465
02:00:21|1.3466
02:00:22|1.3468
02:00:23|1.3468
02:00:24|1.3475
02:00:25|1.3479
02:00:26|1.3476
02:00:27|1.3476
02:00:28|1.3476
02:00:29|1.3477
02:00:30|1.3481
02:00:31|1.3485
02:00:32|1.3492
02:00:33|1.3489
02:00:34|1.3492
02:00:35|1.3477
02:00:36|1.3477
02:00:37|1.3477
02:00:38|1.3476
02:00:39|1.3471
02:00:40|1.3459
02:00:42|1.3454
02:00:42|1.3454
02:00:43|1.3445
02:00:44|1.3452
02:00:45|1.3451
02:00:46|1.3452
02:00:48|1.3452
02:00:49|1.344
02:00:49|1.3444
02:00:50|1.3442
02:00:52|1.3432
02:00:53|1.3423
02:00:54|1.3424
02:00:55|1.3412
02:00:56|1.3407
02:00:58|1.3408
02:00:59|1.3403
02:00:59|1.3406
02:01:00|1.341
02:01:02|1.342
02:01:03|1.343
02:01:04|1.3425
02:01:06|1.342
02:01:06|1.3425
02:01:07|1.3426
02:01:08|1.3423
02:01:10|1.3408
02:01:11|1.3397
02:01:12|1.3401
02:01:12|1.3405
02:01:14|1.341
02:01:15|1.3406
02:01:16|1.3401
02:01:17|1.3387
02:01:18|1.3386
02:01:19|1.339
02:01:21|1.3395
02:01:21|1.3404
02:01:22|1.3403
02:01:24|1.3403
02:01:25|1.3405
02:01:25|1.3401
02:01:27|1.34
02:01:28|1.34
02:01:28|1.3408
02:01:29|1.3408
02:01:30|1.3411
02:01:31|1.3411
02:01:33|1.3414
02:01:34|1.3417
02:01:35|1.3418
02:01:36|1.3423
02:01:37|1.3419
02:01:38|1.3414
02:01:39|1.3419
02:01:40|1.3416
02:01:41|1.3416
02:01:42|1.3402
02:01:43|1.3401
02:01:44|1.3399
02:01:45|1.3404
02:01:46|1.3404
02:01:47|1.3396
02:01:48|1.339
02:01:49|1.3387
02:01:50|1.3392
02:01:51|1.3392
02:01:52|1.3392
02:01:53|1.3393
02:01:55|1.3391
02:01:56|1.339
02:01:57|1.3386
02:01:58|1.338
02:01:59|1.3379
02:02:00|1.3382
02:02:01|1.3379
02:02:02|1.3379
02:02:03|1.3369
02:02:04|1.3356
02:02:06|1.3353
02:02:06|1.3349
02:02:08|1.3348
02:02:08|1.3345
02:02:09|1.3352
02:02:11|1.335
02:02:11|1.3345
02:02:13|1.3356
02:02:14|1.336
02:02:15|1.3363
02:02:16|1.3374
02:02:17|1.3381
02:02:18|1.3388
02:02:19|1.3391
02:02:21|1.3387
02:02:21|1.3389
02:02:22|1.3399
02:02:23|1.3398
02:02:24|1.3394
02:02:25|1.3391
02:02:26|1.3396
02:02:27|1.3383
02:02:28|1.3387
02:02:30|1.3397
02:02:31|1.3393
02:02:31|1.3397
02:02:32|1.3391
02:02:33|1.3393
02:02:34|1.339
02:02:35|1.3398
02:02:36|1.34
02:02:38|1.3395
02:02:39|1.3393
02:02:39|1.3393
02:02:40|1.3402
02:02:41|1.3407
02:02:43|1.3407
02:02:43|1.3414
02:02:45|1.3411
02:02:46|1.341
02:02:47|1.3406
02:02:48|1.3401
02:02:48|1.3401
02:02:50|1.34
02:02:51|1.34
02:02:51|1.3397
02:02:53|1.339
02:02:54|1.3392
02:02:54|1.3392
02:02:56|1.3384
02:02:57|1.338
02:02:58|1.3379
02:02:59|1.3384
02:03:00|1.3382
02:03:01|1.3371
02:03:02|1.3368
02:03:03|1.336
02:03:04|1.336
02:03:05|1.3353
02:03:07|1.335
02:03:07|1.3347
02:03:08|1.3345
02:03:10|1.335
02:03:11|1.3353
02:03:12|1.3345
02:03:12|1.3344
02:03:14|1.3345
02:03:15|1.3349
02:03:16|1.3346
02:03:16|1.3347
02:03:17|1.3354
02:03:18|1.3361
02:03:20|1.3371
02:03:20|1.3371
02:03:21|1.3353
02:03:23|1.3351
02:03:24|1.3351
02:03:25|1.3364
02:03:25|1.3364
02:03:27|1.3359
02:03:27|1.3364
02:03:28|1.3378
02:03:30|1.3372
02:03:30|1.3372
02:03:32|1.3372
02:03:32|1.3371
02:03:33|1.3378
02:03:35|1.3378
02:03:36|1.3378
02:03:37|1.3378
02:03:38|1.3386
02:03:39|1.3387
02:03:40|1.3387
02:03:41|1.3384
02:03:42|1.3385
02:03:43|1.3379
02:03:44|1.3379
02:03:45|1.3379
02:03:46|1.3369
02:03:47|1.3369
02:03:48|1.3367
02:03:49|1.3368
02:03:50|1.336
02:03:51|1.3361
02:03:52|1.336
02:03:53|1.3363
02:03:54|1.3356
02:03:55|1.3353
02:03:56|1.3355
02:03:58|1.3349
02:03:59|1.3349
02:04:01|1.3353
02:04:02|1.3358
02:04:03|1.3351
02:04:04|1.3349
02:04:05|1.3336
02:04:06|1.3335
02:04:07|1.3324
02:04:07|1.3319
02:04:09|1.3308
02:04:09|1.3327
02:04:11|1.3327
02:04:11|1.3336
02:04:13|1.335
02:04:14|1.3355
02:04:15|1.3365
02:04:16|1.3369
02:04:17|1.338
02:04:18|1.3383
02:04:19|1.339
02:04:20|1.3386
02:04:21|1.3384
02:04:22|1.3384
02:04:23|1.3386
02:04:24|1.3386
02:04:25|1.3386
02:04:26|1.3386
02:04:27|1.3385
02:04:28|1.339
02:04:29|1.3395
02:04:30|1.3391
02:04:31|1.3394
02:04:32|1.3383
02:04:33|1.3392
02:04:34|1.3392
02:04:35|1.339
02:04:37|1.3389
02:04:38|1.3383
02:04:38|1.34
02:04:39|1.34
02:04:40|1.34
02:04:41|1.3398
02:04:43|1.3392
02:04:43|1.3384
02:04:45|1.3383
02:04:45|1.3381
02:04:47|1.3374
02:04:47|1.3391
02:04:49|1.339
02:04:49|1.3397
02:04:50|1.3397
02:04:51|1.3401
02:04:53|1.3402
02:04:53|1.3408
02:04:55|1.3408
02:04:56|1.3401
02:04:56|1.3403
02:04:57|1.3403
02:04:59|1.3401
02:05:00|1.3404
02:05:01|1.3405
02:05:03|1.3407
02:05:03|1.3419
02:05:04|1.3409
02:05:06|1.34
02:05:07|1.3389
02:05:07|1.3385
02:05:08|1.3395
02:05:09|1.3388
02:05:10|1.3387
02:05:11|1.3385
02:05:12|1.339
02:05:14|1.3394
02:05:15|1.3397
02:05:16|1.3399
02:05:17|1.3402
02:05:18|1.3402
02:05:19|1.3402
02:05:20|1.3402
02:05:21|1.3404
02:05:22|1.3401
02:05:24|1.3391
02:05:24|1.3394
02:05:25|1.3401
02:05:27|1.3401
02:05:28|1.3401
02:05:29|1.3387
02:05:30|1.3387
02:05:31|1.3388
02:05:33|1.339
02:05:34|1.339
02:05:35|1.339
02:05:35|1.3389
02:05:36|1.3389
02:05:37|1.3388
02:05:39|1.3388
02:05:39|1.3388
02:05:40|1.3388
02:05:42|1.3388
02:05:42|1.3388
02:05:43|1.3389
02:05:45|1.3385
02:05:46|1.3385
02:05:46|1.3388
02:05:47|1.3388
02:05:48|1.3388
02:05:50|1.3395
02:05:51|1.3395
02:05:52|1.3391
02:05:53|1.3396
02:05:54|1.3402
02:05:54|1.3399
02:05:56|1.3399
02:05:57|1.3398
02:05:58|1.3397
02:06:00|1.3397
02:06:00|1.3397
02:06:02|1.3403
02:06:03|1.3403
02:06:04|1.3393
02:06:05|1.3393
02:06:05|1.3389
02:06:07|1.3385
02:06:07|1.3385
02:06:09|1.3365
02:06:10|1.3357
02:06:11|1.335
02:06:12|1.3349
02:06:13|1.334
02:06:14|1.3351
02:06:15|1.335
02:06:16|1.3351
02:06:17|1.3355
02:06:18|1.3358
02:06:19|1.3352
02:06:20|1.3355
02:06:21|1.3357
02:06:22|1.3355
02:06:23|1.3355
02:06:24|1.3355
02:06:26|1.3354
02:06:26|1.3354
02:06:27|1.3354
02:06:28|1.3352
02:06:29|1.3346
02:06:30|1.3345
02:06:32|1.3344
02:06:32|1.3344
02:06:34|1.3344
02:06:34|1.3329
02:06:36|1.3325
02:06:36|1.3322
02:06:37|1.3322
02:06:38|1.3319
02:06:39|1.3319
02:06:40|1.3319
02:06:41|1.3318
02:06:42|1.3318
02:06:43|1.3312
02:06:45|1.3312
02:06:45|1.3312
02:06:46|1.3308
02:06:47|1.3307
02:06:48|1.331
02:06:49|1.3305
02:06:50|1.3311
02:06:52|1.3311
02:06:52|1.3309
02:06:53|1.3313
02:06:54|1.3309
02:06:56|1.3307
02:06:56|1.3307
02:06:57|1.3312
02:06:59|1.3305
02:07:01|1.3302
02:07:02|1.3305
02:07:03|1.3307
02:07:04|1.3307
02:07:06|1.3307
02:07:06|1.3305
02:07:07|1.3307
02:07:08|1.3291
02:07:10|1.3294
02:07:10|1.3295
02:07:11|1.33
02:07:13|1.3301
02:07:14|1.33
02:07:14|1.3298
02:07:16|1.3297
02:07:17|1.3297
02:07:18|1.3305
02:07:18|1.3303
02:07:19|1.3299
02:07:20|1.3297
02:07:22|1.3298
02:07:22|1.3295
02:07:23|1.3297
02:07:25|1.3299
02:07:26|1.3298
02:07:27|1.3302
02:07:28|1.33
02:07:28|1.3305
02:07:30|1.3319
02:07:30|1.3311
02:07:31|1.3305
02:07:33|1.3305
02:07:34|1.3291
02:07:34|1.3303
02:07:36|1.3296
02:07:37|1.3293
02:07:38|1.3293
02:07:38|1.3298
02:07:39|1.3299
02:07:41|1.33
02:07:41|1.3301
02:07:43|1.3303
02:07:44|1.3303
02:07:45|1.3302
02:07:45|1.3299
02:07:47|1.3309
02:07:47|1.3303
02:07:48|1.3304
02:07:50|1.3304
02:07:51|1.3307
02:07:51|1.3307
02:07:52|1.3315
02:07:54|1.3313
02:07:55|1.3309
02:07:55|1.3302
02:07:57|1.3307
02:07:57|1.3308
02:07:58|1.3308
02:08:01|1.3319
02:08:02|1.3319
02:08:02|1.3325
02:08:04|1.3333
02:08:05|1.334
02:08:06|1.3336
02:08:07|1.3327
02:08:08|1.3324
02:08:09|1.3326
02:08:10|1.333
02:08:11|1.3326
02:08:12|1.3333
02:08:13|1.3341
02:08:14|1.3351
02:08:15|1.3351
02:08:16|1.3351
02:08:17|1.3356
02:08:18|1.3355
02:08:19|1.3355
02:08:20|1.3359
02:08:21|1.3359
02:08:23|1.3356
02:08:24|1.3356
02:08:24|1.336
02:08:26|1.3365
02:08:26|1.3372
02:08:28|1.3372
02:08:28|1.3372
02:08:29|1.3373
02:08:30|1.3375
02:08:31|1.3382
02:08:32|1.3385
02:08:33|1.3383
02:08:34|1.3383
02:08:35|1.3383
02:08:36|1.3389
02:08:37|1.3385
02:08:38|1.338
02:08:39|1.338
02:08:40|1.3378
02:08:41|1.3377
02:08:43|1.3377
02:08:43|1.337
02:08:45|1.337
02:08:46|1.3363
02:08:46|1.3363
02:08:47|1.3366
02:08:48|1.3357
02:08:49|1.3356
02:08:50|1.3356
02:08:52|1.336
02:08:53|1.3362
02:08:54|1.3362
02:08:54|1.336
02:08:56|1.3366
02:08:56|1.3366
02:08:57|1.3367
02:08:58|1.3369
02:08:59|1.3369
02:09:00|1.3375
02:09:02|1.3377
02:09:03|1.3378
02:09:04|1.3379
02:09:05|1.3369
02:09:07|1.3366
02:09:08|1.3359
02:09:08|1.3355
02:09:09|1.3355
02:09:11|1.336
02:09:11|1.3356
02:09:13|1.3351
02:09:14|1.335
02:09:14|1.3354
02:09:16|1.3354
02:09:17|1.3353
02:09:18|1.3348
02:09:18|1.3375
02:09:20|1.338
02:09:21|1.3377
02:09:22|1.3377
02:09:23|1.3379
02:09:24|1.3378
02:09:25|1.3385
02:09:26|1.3385
02:09:27|1.3384
02:09:28|1.3384
02:09:29|1.3384
02:09:30|1.3384
02:09:31|1.3384
02:09:32|1.3379
02:09:33|1.3378
02:09:35|1.3393
02:09:36|1.3389
02:09:36|1.339
02:09:37|1.339
02:09:38|1.3398
02:09:40|1.3398
02:09:41|1.3404
02:09:41|1.3408
02:09:42|1.3407
02:09:43|1.3409
02:09:45|1.3409
02:09:46|1.3409
02:09:46|1.3406
02:09:48|1.3416
02:09:48|1.3414
02:09:50|1.3421
02:09:51|1.3414
02:09:52|1.341
02:09:54|1.3412
02:09:55|1.3406
02:09:55|1.3414
02:09:57|1.3387
02:09:57|1.3387
02:09:58|1.3384
02:09:59|1.3382
02:10:00|1.3387
02:10:02|1.3387
02:10:03|1.3387
02:10:05|1.3399
02:10:06|1.34
02:10:08|1.3398
02:10:09|1.3404
02:10:10|1.3411
02:10:10|1.3411
02:10:12|1.3412
02:10:13|1.3416
02:10:14|1.3416
02:10:15|1.3415
02:10:16|1.3412
02:10:17|1.3421
02:10:18|1.3421
02:10:19|1.3418
02:10:20|1.3413
02:10:21|1.3416
02:10:22|1.3417
02:10:23|1.342
02:10:27|1.3426
02:10:28|1.3435
02:10:29|1.3434
02:10:30|1.3433
02:10:31|1.3432
02:10:32|1.3439
02:10:33|1.344
02:10:34|1.3438
02:10:35|1.3441
02:10:36|1.3442
02:10:37|1.3442
02:10:38|1.3439
02:10:39|1.3434
02:10:40|1.3427
02:10:42|1.3426
02:10:42|1.3421
02:10:43|1.342
02:10:44|1.342
02:10:45|1.3412
02:10:46|1.3412
02:10:47|1.3401
02:10:49|1.3408
02:10:50|1.3417
02:10:51|1.3411
02:10:52|1.3412
02:10:52|1.341
02:10:54|1.3408
02:10:54|1.341
02:10:56|1.3412
02:10:56|1.3413
02:10:58|1.3411
02:10:58|1.3409
02:11:00|1.3408
02:11:01|1.3397
02:11:01|1.3405
02:11:04|1.3405
02:11:05|1.339
02:11:06|1.3399
02:11:06|1.3387
02:11:07|1.3387
02:11:08|1.338
02:11:10|1.338
02:11:11|1.3367
02:11:12|1.3374
02:11:12|1.3388
02:11:14|1.339
02:11:14|1.3389
02:11:16|1.3385
02:11:18|1.3385
02:11:19|1.3386
02:11:20|1.3393
02:11:21|1.3393
02:11:22|1.3398
02:11:23|1.3396
02:11:23|1.34
02:11:25|1.3409
02:11:26|1.3416
02:11:27|1.3409
02:11:28|1.3408
02:11:29|1.3408
02:11:30|1.3418
02:11:32|1.3427
02:11:33|1.3426
02:11:34|1.3426
02:11:35|1.3425
02:11:36|1.342
02:11:37|1.342
02:11:38|1.3422
02:11:39|1.3422
02:11:40|1.3427
02:11:41|1.3421
02:11:42|1.3428
02:11:43|1.3428
02:11:44|1.3428
02:11:45|1.3425
02:11:46|1.3431
02:11:47|1.3427
02:11:48|1.3427
02:11:49|1.3427
02:11:50|1.3428
02:11:51|1.3426
02:11:52|1.3426
02:11:54|1.3426
02:11:54|1.3428
02:11:55|1.3428
02:11:56|1.3428
02:11:57|1.3422
02:11:58|1.3425
02:11:59|1.3425
02:12:01|1.3409
02:12:01|1.3407
02:12:03|1.3407
02:12:05|1.3421
02:12:06|1.3424
02:12:07|1.3427
02:12:08|1.3427
02:12:09|1.3427
02:12:10|1.3437
02:12:11|1.3437
02:12:12|1.3437
02:12:13|1.3436
02:12:14|1.3437
02:12:15|1.3437
02:12:16|1.3431
02:12:17|1.3425
02:12:18|1.3423
02:12:19|1.3415
02:12:20|1.3414
02:12:21|1.3413
02:12:22|1.3417
02:12:23|1.3418
02:12:24|1.3417
02:12:25|1.3421
02:12:26|1.3423
02:12:27|1.3432
02:12:28|1.3427
02:12:29|1.3427
02:12:30|1.3416
02:12:31|1.3422
02:12:32|1.3422
02:12:33|1.3416
02:12:34|1.3416
02:12:36|1.342
02:12:37|1.3424
02:12:37|1.3418
02:12:38|1.3421
02:12:39|1.3421
02:12:41|1.3421
02:12:42|1.3421
02:12:43|1.3415
02:12:44|1.3411
02:12:44|1.3411
02:12:46|1.3404
02:12:46|1.3403
02:12:47|1.3405
02:12:48|1.3398
02:12:50|1.3397
02:12:50|1.3397
02:12:51|1.34
02:12:52|1.34
02:12:53|1.34
02:12:54|1.3395
02:12:55|1.3398
02:12:57|1.3411
02:12:57|1.3408
02:12:58|1.3408
02:12:59|1.3411
02:13:00|1.3411
02:13:01|1.3411
02:13:02|1.3416
02:13:04|1.3418
02:13:04|1.3402
02:13:06|1.3401
02:13:07|1.3396
02:13:08|1.3394
02:13:09|1.3394
02:13:10|1.3394
02:13:11|1.3394
02:13:12|1.3387
02:13:13|1.3387
02:13:14|1.3401
02:13:16|1.3398
02:13:17|1.3407
02:13:18|1.3407
02:13:19|1.3414
02:13:20|1.3413
02:13:21|1.3418
02:13:22|1.3416
02:13:23|1.3417
02:13:24|1.3416
02:13:25|1.3413
02:13:26|1.3412
02:13:27|1.341
02:13:28|1.341
02:13:30|1.3411
02:13:30|1.3412
02:13:31|1.3415
02:13:33|1.3415
02:13:33|1.3408
02:13:34|1.3413
02:13:35|1.3413
02:13:37|1.341
02:13:37|1.3406
02:13:39|1.3406
02:13:39|1.3406
02:13:40|1.3404
02:13:42|1.3404
02:13:42|1.3404
02:13:43|1.3404
02:13:45|1.3394
02:13:45|1.3394
02:13:46|1.3391
02:13:47|1.3396
02:13:48|1.3393
02:13:50|1.34
02:13:50|1.3401
02:13:51|1.34
02:13:52|1.3403
02:13:54|1.3403
02:13:54|1.3398
02:13:55|1.3398
02:13:57|1.3398
02:13:57|1.3398
02:13:58|1.3394
02:13:59|1.34
02:14:01|1.3401
02:14:02|1.3394
02:14:02|1.3405
02:14:04|1.3409
02:14:05|1.3397
02:14:06|1.3392
02:14:07|1.3392
02:14:08|1.3387
02:14:10|1.3386
02:14:10|1.3378
02:14:11|1.3386
02:14:12|1.338
02:14:14|1.338
02:14:14|1.3375
02:14:15|1.3372
02:14:16|1.338
02:14:17|1.3376
02:14:18|1.337
02:14:20|1.337
02:14:21|1.3383
02:14:22|1.3385
02:14:22|1.3384
02:14:24|1.3384
02:14:24|1.3382
02:14:26|1.3386
02:14:27|1.3386
02:14:27|1.3386
02:14:28|1.338
02:14:29|1.3386
02:14:30|1.3379
02:14:31|1.3379
02:14:32|1.3379
02:14:34|1.3384
02:14:35|1.3386
02:14:36|1.3386
02:14:37|1.3385
02:14:38|1.3388
02:14:39|1.3384
02:14:40|1.3387
02:14:41|1.3387
02:14:42|1.338
02:14:43|1.3383
02:14:44|1.3383
02:14:45|1.3383
02:14:46|1.3381
02:14:47|1.3381
02:14:48|1.3386
02:14:49|1.3398
02:14:50|1.3398
02:14:51|1.3402
02:14:52|1.3404
02:14:53|1.34
02:14:54|1.3394
02:14:55|1.3413
02:14:57|1.3405
02:14:57|1.3404
02:14:58|1.3405
02:14:59|1.3397
02:15:01|1.3398
02:15:02|1.3405
02:15:02|1.3406
02:15:04|1.3395
02:15:04|1.3385
02:15:06|1.3379
02:15:07|1.3374
02:15:07|1.3369
02:15:08|1.3365
02:15:10|1.3366
02:15:10|1.3364
02:15:11|1.3369
02:15:13|1.3368
02:15:14|1.3349
02:15:15|1.3349
02:15:16|1.3348
02:15:17|1.3343
02:15:19|1.3341
02:15:19|1.3338
02:15:21|1.3335
02:15:21|1.3336
02:15:23|1.3326
02:15:23|1.3322
02:15:24|1.3317
02:15:25|1.3311
02:15:26|1.3304
02:15:27|1.3304
02:15:28|1.3314
02:15:29|1.3306
02:15:30|1.3308
02:15:32|1.331
02:15:32|1.3316
02:15:34|1.3309
02:15:34|1.3307
02:15:36|1.331
02:15:37|1.3308
02:15:37|1.3308
02:15:38|1.331
02:15:39|1.3301
02:15:41|1.3295
02:15:42|1.3289
02:15:43|1.3289
02:15:44|1.3294
02:15:45|1.3307
02:15:46|1.3302
02:15:47|1.3295
02:15:48|1.3292
02:15:49|1.3292
02:15:50|1.329
02:15:51|1.3289
02:15:52|1.329
02:15:53|1.329
02:15:54|1.3297
02:15:55|1.3289
02:15:56|1.3278
02:15:58|1.3275
02:15:58|1.3265
02:15:59|1.327
02:16:01|1.3267
02:16:02|1.3284
02:16:02|1.3292
02:16:03|1.3262
02:16:05|1.3267
02:16:05|1.3277
02:16:07|1.3267
02:16:09|1.3274
02:16:10|1.3268
02:16:11|1.3262
02:16:11|1.3269
02:16:13|1.3286
02:16:14|1.3292
02:16:15|1.3301
02:16:15|1.3296
02:16:17|1.3284
02:16:17|1.3294
02:16:19|1.3297
02:16:20|1.33
02:16:21|1.3287
02:16:22|1.3293
02:16:23|1.3295
02:16:24|1.3296
02:16:25|1.3293
02:16:26|1.3287
02:16:27|1.3284
02:16:28|1.3268
02:16:29|1.3264
02:16:30|1.3261
02:16:31|1.3257
02:16:32|1.3257
02:16:33|1.3257
02:16:34|1.3267
02:16:35|1.3279
02:16:36|1.328
02:16:37|1.3288
02:16:38|1.3286
02:16:39|1.3282
02:16:40|1.328
02:16:41|1.328
02:16:42|1.3278
02:16:43|1.3276
02:16:44|1.3268
02:16:45|1.3264
02:16:46|1.3261
02:16:47|1.3259
02:16:48|1.326
02:16:49|1.3258
02:16:50|1.3259
02:16:51|1.3258
02:16:52|1.3259
02:16:53|1.3255
02:16:54|1.3254
02:16:55|1.3248
02:16:56|1.3248
02:16:57|1.3255
02:16:58|1.3257
02:16:59|1.3258
02:17:00|1.3261
02:17:01|1.3266
02:17:03|1.3282
02:17:03|1.3269
02:17:04|1.326
02:17:05|1.3259
02:17:06|1.3263
02:17:08|1.3256
02:17:09|1.3256
02:17:11|1.3249
02:17:12|1.3246
02:17:13|1.3241
02:17:14|1.3241
02:17:15|1.3241
02:17:16|1.3237
02:17:17|1.3233
02:17:18|1.323
02:17:19|1.3231
02:17:20|1.3245
02:17:21|1.3247
02:17:23|1.325
02:17:24|1.3248
02:17:25|1.3262
02:17:26|1.3266
02:17:27|1.3271
02:17:28|1.3264
02:17:29|1.327
02:17:30|1.327
02:17:31|1.3259
02:17:32|1.3259
02:17:34|1.3279
02:17:34|1.3278
02:17:36|1.3285
02:17:36|1.3288
02:17:37|1.3283
02:17:38|1.3285
02:17:39|1.3269
02:17:41|1.3274
02:17:42|1.3274
02:17:43|1.3271
02:17:44|1.3268
02:17:45|1.3264
02:17:46|1.3264
02:17:47|1.326
02:17:48|1.326
02:17:49|1.3268
02:17:50|1.3268
02:17:51|1.3272
02:17:52|1.3267
02:17:53|1.3263
02:17:54|1.3263
02:17:55|1.3258
02:17:57|1.3261
02:17:58|1.3258
02:17:58|1.3256
02:18:00|1.3251
02:18:01|1.3258
02:18:01|1.3257
02:18:03|1.3262
02:18:03|1.3264
02:18:04|1.3264
02:18:06|1.3259
02:18:06|1.3259
02:18:08|1.3258
02:18:09|1.3256
02:18:10|1.3256
02:18:11|1.3267
02:18:13|1.3264
02:18:14|1.3274
02:18:15|1.3318
02:18:15|1.3325
02:18:17|1.3322
02:18:17|1.3315
02:18:18|1.3317
02:18:20|1.3316
02:18:20|1.3311
02:18:21|1.3311
02:18:22|1.3312
02:18:23|1.3312
02:18:24|1.3307
02:18:25|1.3301
02:18:27|1.3303
02:18:28|1.3304
02:18:28|1.3303
02:18:29|1.3305
02:18:30|1.3305
02:18:32|1.3308
02:18:32|1.3318
02:18:34|1.3317
02:18:34|1.3317
02:18:35|1.3306
02:18:36|1.3306
02:18:38|1.3306
02:18:39|1.3306
02:18:40|1.3306
02:18:41|1.3303
02:18:42|1.3319
02:18:44|1.332
02:18:44|1.3317
02:18:45|1.3314
02:18:47|1.3308
02:18:48|1.3308
02:18:49|1.3308
02:18:50|1.3306
02:18:51|1.3306
02:18:52|1.3324
02:18:53|1.3324
02:18:54|1.3324
02:18:55|1.3322
02:18:56|1.3322
02:18:57|1.3326
02:18:58|1.3323
02:18:59|1.3323
02:19:00|1.3324
02:19:01|1.3327
02:19:02|1.3335
02:19:03|1.3336
02:19:04|1.333
02:19:05|1.3332
02:19:06|1.3327
02:19:07|1.3329
02:19:08|1.3329
02:19:09|1.3329
02:19:10|1.3326
02:19:12|1.3337
02:19:13|1.3343
02:19:14|1.3334
02:19:14|1.3327
02:19:16|1.3327
02:19:17|1.3328
02:19:18|1.3326
02:19:19|1.3325
02:19:20|1.3324
02:19:21|1.3324
02:19:22|1.3322
02:19:23|1.3322
02:19:24|1.3322
02:19:25|1.3322
02:19:27|1.3327
02:19:28|1.3329
02:19:29|1.3332
02:19:30|1.3332
02:19:30|1.3325
02:19:31|1.333
02:19:32|1.3334
02:19:33|1.333
02:19:34|1.3329
02:19:35|1.3325
02:19:37|1.3324
02:19:38|1.3323
02:19:38|1.3329
02:19:39|1.3331
02:19:40|1.3331
02:19:41|1.3332
02:19:43|1.3335
02:19:43|1.3335
02:19:44|1.333
02:19:45|1.333
02:19:46|1.333
02:19:47|1.333
02:19:49|1.333
02:19:49|1.3339
02:19:51|1.3342
02:19:52|1.3342
02:19:52|1.3339
02:19:54|1.3336
02:19:56|1.3341
02:19:56|1.3341
02:19:58|1.333
02:19:58|1.333
02:20:00|1.333
02:20:00|1.333
02:20:01|1.3332
02:20:02|1.3337
02:20:04|1.3348
02:20:04|1.3351
02:20:05|1.3351
02:20:06|1.3356
02:20:07|1.3359
02:20:08|1.3361
02:20:09|1.336
02:20:11|1.3354
02:20:11|1.3352
02:20:12|1.3349
02:20:13|1.3345
02:20:14|1.3347
02:20:20|1.3349
02:20:20|1.3377
02:20:21|1.3382
02:20:22|1.3382
02:20:24|1.3382
02:20:25|1.3383
02:20:25|1.3383
02:20:27|1.339
02:20:28|1.3402
02:20:29|1.3401
02:20:29|1.3404
02:20:31|1.3404
02:20:32|1.3403
02:20:33|1.3401
02:20:34|1.3401
02:20:35|1.3399
02:20:36|1.3407
02:20:37|1.3406
02:20:38|1.3397
02:20:40|1.3397
02:20:40|1.3395
02:20:41|1.339
02:20:42|1.3392
02:20:43|1.3388
02:20:44|1.3389
02:20:45|1.3389
02:20:46|1.3387
02:20:47|1.3387
02:20:48|1.3395
02:20:49|1.34
02:20:50|1.3402
02:20:51|1.3411
02:20:52|1.341
02:20:53|1.341
02:20:54|1.341
02:20:56|1.3409
02:20:57|1.3412
02:20:57|1.3413
02:20:59|1.3416
02:20:59|1.3423
02:21:00|1.3423
02:21:01|1.3419
02:21:02|1.3425
02:21:03|1.3426
02:21:05|1.3424
02:21:05|1.3424
02:21:07|1.3431
02:21:08|1.3423
02:21:09|1.3409
02:21:10|1.3408
02:21:11|1.3402
02:21:11|1.34
02:21:14|1.3409
02:21:14|1.3425
02:21:16|1.3426
02:21:16|1.3428
02:21:17|1.3431
02:21:18|1.3431
02:21:19|1.3432
02:21:21|1.343
02:21:21|1.3428
02:21:23|1.3428
02:21:24|1.3433
02:21:25|1.3432
02:21:25|1.3427
02:21:27|1.3422
02:21:27|1.3411
02:21:28|1.3416
02:21:30|1.3416
02:21:31|1.3412
02:21:31|1.3418
02:21:32|1.342
02:21:34|1.3418
02:21:34|1.3425
02:21:35|1.3429
02:21:37|1.3429
02:21:38|1.3429
02:21:39|1.3432
02:21:40|1.3454
02:21:41|1.3455
02:21:42|1.3453
02:21:43|1.3451
02:21:44|1.3452
02:21:45|1.3451
02:21:46|1.3456
02:21:47|1.3455
02:21:48|1.3455
02:21:49|1.3454
02:21:50|1.3453
02:21:51|1.3455
02:21:52|1.3453
02:21:53|1.3453
02:21:54|1.3459
02:21:56|1.3454
02:21:56|1.3455
02:21:57|1.3449
02:21:58|1.3445
02:22:00|1.3445
02:22:00|1.3445
02:22:01|1.345
02:22:02|1.3455
02:22:03|1.345
02:22:04|1.3446
02:22:05|1.3441
02:22:07|1.3437
02:22:07|1.3437
02:22:08|1.3428
02:22:09|1.3422
02:22:10|1.3424
02:22:11|1.3435
02:22:12|1.343
02:22:14|1.343
02:22:16|1.3428
02:22:16|1.342
02:22:17|1.3417
02:22:19|1.3415
02:22:19|1.3422
02:22:20|1.3428
02:22:22|1.3437
02:22:23|1.3431
02:22:24|1.3432
02:22:24|1.343
02:22:25|1.343
02:22:26|1.343
02:22:28|1.343
02:22:28|1.3426
02:22:30|1.3428
02:22:31|1.3428
02:22:32|1.3431
02:22:32|1.3435
02:22:34|1.3435
02:22:34|1.3445
02:22:35|1.3448
02:22:37|1.345
02:22:38|1.3435
02:22:39|1.3433
02:22:39|1.3434
02:22:40|1.3435
02:22:42|1.3443
02:22:43|1.3442
02:22:43|1.3444
02:22:45|1.3441
02:22:46|1.3441
02:22:47|1.3446
02:22:48|1.344
02:22:49|1.3439
02:22:50|1.3442
02:22:51|1.3442
02:22:52|1.3438
02:22:53|1.343
02:22:54|1.3428
02:22:55|1.3421
02:22:56|1.341
02:22:57|1.3408
02:22:58|1.3404
02:22:59|1.3404
02:23:00|1.3401
02:23:01|1.3397
02:23:02|1.3396
02:23:03|1.3389
02:23:04|1.3389
02:23:05|1.3382
02:23:06|1.3382
02:23:07|1.3372
02:23:08|1.3372
02:23:09|1.3369
02:23:10|1.338
02:23:11|1.3381
02:23:13|1.3378
02:23:13|1.3378
02:23:15|1.3382
02:23:15|1.3381
02:23:17|1.3386
02:23:18|1.338
02:23:18|1.3368
02:23:19|1.3369
02:23:21|1.3374
02:23:21|1.3377
02:23:23|1.3366
02:23:24|1.3368
02:23:25|1.3365
02:23:26|1.3358
02:23:27|1.3355
02:23:28|1.336
02:23:29|1.3354
02:23:30|1.335
02:23:31|1.335
02:23:32|1.3333
02:23:33|1.3333
02:23:34|1.3333
02:23:35|1.3333
02:23:36|1.3354
02:23:37|1.3356
02:23:38|1.3351
02:23:39|1.3352
02:23:40|1.3352
02:23:41|1.3359
02:23:42|1.3359
02:23:43|1.3359
02:23:44|1.3365
02:23:45|1.336
02:23:46|1.3363
02:23:47|1.3364
02:23:48|1.3368
02:23:49|1.3368
02:23:50|1.3368
02:23:51|1.3373
02:23:52|1.3368
02:23:53|1.3368
02:23:54|1.3368
02:23:55|1.3368
02:23:56|1.3368
02:23:58|1.3357
02:23:58|1.3354
02:23:59|1.3357
02:24:00|1.3357
02:24:01|1.3362
02:24:02|1.3365
02:24:03|1.3359
02:24:04|1.3357
02:24:05|1.3349
02:24:06|1.335
02:24:07|1.3339
02:24:08|1.3346
02:24:09|1.3336
02:24:10|1.3337
02:24:11|1.3346
02:24:12|1.3334
02:24:14|1.3339
02:24:14|1.3344
02:24:15|1.3346
02:24:16|1.3364
02:24:18|1.3371
02:24:18|1.3371
02:24:20|1.3369
02:24:21|1.3372
02:24:22|1.3364
02:24:23|1.3363
02:24:24|1.3356
02:24:26|1.336
02:24:26|1.3363
02:24:27|1.3363
02:24:28|1.3351
02:24:29|1.3352
02:24:30|1.3347
02:24:32|1.3353
02:24:33|1.3355
02:24:34|1.3346
02:24:34|1.3346
02:24:36|1.3348
02:24:37|1.3345
02:24:38|1.3345
02:24:39|1.3345
02:24:40|1.3345
02:24:40|1.3345
02:24:41|1.3335
02:24:43|1.3335
02:24:43|1.3335
02:24:45|1.334
02:24:46|1.3349
02:24:47|1.334
02:24:48|1.3342
02:24:49|1.3342
02:24:50|1.3342
02:24:50|1.3344
02:24:52|1.3338
02:24:52|1.3338
02:24:54|1.3338
02:24:54|1.3339
02:24:55|1.334
02:24:57|1.334
02:24:58|1.334
02:24:59|1.334
02:25:00|1.334
02:25:01|1.3342
02:25:02|1.3342
02:25:03|1.3342
02:25:04|1.3345
02:25:05|1.3346
02:25:06|1.334
02:25:07|1.3378
02:25:08|1.3376
02:25:09|1.3376
02:25:10|1.3378
02:25:11|1.3386
02:25:12|1.34
02:25:13|1.3396
02:25:14|1.3398
02:25:15|1.34
02:25:16|1.3398
02:25:18|1.3395
02:25:18|1.3399
02:25:20|1.3403
02:25:22|1.3403
02:25:23|1.3404
02:25:25|1.3395
02:25:25|1.3388
02:25:27|1.3388
02:25:28|1.3392
02:25:29|1.3404
02:25:30|1.3406
02:25:31|1.3403
02:25:33|1.3407
02:25:33|1.3411
02:25:34|1.3419
02:25:35|1.3419
02:25:36|1.3423
02:25:37|1.3422
02:25:38|1.3426
02:25:39|1.3429
02:25:40|1.3429
02:25:42|1.3428
02:25:43|1.3429
02:25:44|1.3429
02:25:45|1.3434
02:25:46|1.3432
02:25:47|1.3436
02:25:48|1.3439
02:25:49|1.3439
02:25:50|1.3445
02:25:51|1.3446
02:25:52|1.3446
02:25:53|1.3446
02:25:54|1.3446
02:25:55|1.3449
02:25:56|1.345
02:25:57|1.3453
02:25:58|1.3453
02:25:59|1.3454
02:26:00|1.345
02:26:01|1.3444
02:26:02|1.3444
02:26:03|1.3444
02:26:04|1.3444
02:26:05|1.3451
02:26:06|1.3451
02:26:07|1.3451
02:26:08|1.3451
02:26:10|1.345
02:26:10|1.3453
02:26:11|1.3453
02:26:12|1.3449
02:26:13|1.3453
02:26:14|1.345
02:26:15|1.3435
02:26:16|1.3429
02:26:17|1.3426
02:26:19|1.3426
02:26:19|1.343
02:26:21|1.3452
02:26:21|1.3461
02:26:22|1.3455
02:26:23|1.3461
02:26:24|1.3461
02:26:25|1.3455
02:26:26|1.3455
02:26:27|1.3453
02:26:29|1.3453
02:26:30|1.3452
02:26:31|1.3444
02:26:32|1.3444
02:26:33|1.3456
02:26:34|1.3456
02:26:35|1.3454
02:26:36|1.3453
02:26:37|1.3454
02:26:38|1.3456
02:26:39|1.3457
02:26:41|1.3456
02:26:41|1.3455
02:26:43|1.3456
02:26:43|1.3456
02:26:45|1.3457
02:26:45|1.3467
02:26:46|1.3453
02:26:48|1.3454
02:26:48|1.3454
02:26:49|1.3456
02:26:50|1.3458
02:26:55|1.3462
02:26:56|1.3467
02:26:57|1.3467
02:26:58|1.3465
02:26:59|1.3465
02:27:00|1.3464
02:27:01|1.3461
02:27:02|1.3461
02:27:03|1.3461
02:27:04|1.3462
02:27:05|1.3462
02:27:06|1.3464
02:27:07|1.3464
02:27:08|1.3464
02:27:09|1.3466
02:27:10|1.3465
02:27:11|1.3465
02:27:12|1.3465
02:27:13|1.3465
02:27:14|1.3466
02:27:15|1.3468
02:27:16|1.3469
02:27:17|1.3469
02:27:18|1.3471
02:27:19|1.3471
02:27:20|1.3471
02:27:21|1.3464
02:27:22|1.3463
02:27:24|1.3465
02:27:24|1.3463
02:27:25|1.3462
02:27:26|1.3462
02:27:27|1.3462
02:27:28|1.3464
02:27:30|1.3464
02:27:31|1.3466
02:27:31|1.3466
02:27:33|1.3466
02:27:34|1.3461
02:27:34|1.3461
02:27:35|1.3462
02:27:36|1.3464
02:27:38|1.3464
02:27:38|1.3463
02:27:41|1.3462
02:27:41|1.3465
02:27:42|1.3465
02:27:44|1.3465
02:27:44|1.3465
02:27:45|1.3468
02:27:47|1.3468
02:27:48|1.3468
02:27:49|1.3467
02:27:50|1.3467
02:27:51|1.3462
02:27:52|1.3462
02:27:52|1.3461
02:27:53|1.3461
02:27:55|1.3461
02:27:56|1.3463
02:27:57|1.347
02:27:59|1.3462
02:27:59|1.3458
02:28:00|1.3458
02:28:01|1.3463
02:28:02|1.3463
02:28:04|1.3464
02:28:04|1.3471
02:28:05|1.3471
02:28:07|1.3472
02:28:07|1.3475
02:28:08|1.3474
02:28:10|1.347
02:28:11|1.3475
02:28:11|1.3476
02:28:12|1.3476
02:28:13|1.3471
02:28:14|1.3475
02:28:15|1.3476
02:28:17|1.3477
02:28:17|1.348
02:28:18|1.3477
02:28:19|1.3482
02:28:21|1.3477
02:28:21|1.3477
02:28:23|1.3479
02:28:24|1.3479
02:28:25|1.3479
02:28:26|1.3482
02:28:28|1.3479
02:28:28|1.3479
02:28:29|1.3477
02:28:31|1.3471
02:28:32|1.3471
02:28:32|1.3469
02:28:34|1.3468
02:28:35|1.3464
02:28:36|1.3463
02:28:37|1.3462
02:28:38|1.3462
02:28:39|1.3456
02:28:40|1.3456
02:28:41|1.3454
02:28:42|1.3454
02:28:43|1.3451
02:28:45|1.3446
02:28:46|1.3451
02:28:46|1.345
02:28:48|1.345
02:28:49|1.345
02:28:49|1.345
02:28:50|1.3445
02:28:51|1.3445
02:28:52|1.345
02:28:53|1.3441
02:28:54|1.344
02:28:56|1.3434
02:28:56|1.3434
02:28:57|1.3439
02:28:58|1.3446
02:29:00|1.3443
02:29:00|1.3446
02:29:01|1.3455
02:29:02|1.3454
02:29:04|1.3454
02:29:04|1.3462
02:29:05|1.3461
02:29:07|1.3461
02:29:07|1.3464
02:29:09|1.3464
02:29:10|1.3465
02:29:10|1.3468
02:29:11|1.3465
02:29:13|1.3465
02:29:13|1.3471
02:29:14|1.347
02:29:15|1.347
02:29:16|1.3469
02:29:17|1.3469
02:29:19|1.347
02:29:20|1.347
02:29:20|1.3469
02:29:22|1.3463
02:29:23|1.3469
02:29:24|1.3468
02:29:25|1.3468
02:29:27|1.3462
02:29:29|1.3444
02:29:29|1.3442
02:29:30|1.3445
02:29:32|1.3445
02:29:32|1.345
02:29:34|1.3441
02:29:35|1.3441
02:29:36|1.3439
02:29:37|1.3438
02:29:38|1.3432
02:29:39|1.3438
02:29:43|1.3441
02:29:43|1.344
02:29:45|1.3442
02:29:46|1.3445
02:29:47|1.3451
02:29:48|1.3464
02:29:49|1.3461
02:29:50|1.3461
02:29:51|1.3462
02:29:52|1.3456
02:29:53|1.3458
02:29:54|1.3458
02:29:56|1.3463
02:29:57|1.3463
02:29:58|1.3462
02:30:00|1.3464
02:30:01|1.3464
02:30:03|1.3471
02:30:04|1.3474
02:30:05|1.3476
02:30:05|1.3472
02:30:08|1.3479
02:30:08|1.3456
02:30:09|1.345
02:30:11|1.3452
02:30:11|1.3462
02:30:12|1.3462
02:30:14|1.346
02:30:15|1.3456
02:30:16|1.3456
02:30:17|1.3449
02:30:17|1.345
02:30:18|1.345
02:30:19|1.3443
02:30:21|1.3447
02:30:22|1.3447
02:30:23|1.3448
02:30:24|1.3441
02:30:24|1.344
02:30:25|1.3437
02:30:27|1.3435
02:30:28|1.3437
02:30:29|1.3438
02:30:30|1.3439
02:30:31|1.3426
02:30:31|1.3426
02:30:33|1.3428
02:30:34|1.3421
02:30:36|1.3412
02:30:36|1.3402
02:30:37|1.3394
02:30:38|1.3395
02:30:39|1.3407
02:30:40|1.3414
02:30:41|1.3408
02:30:42|1.3405
02:30:43|1.341
02:30:45|1.3411
02:30:46|1.3417
02:30:46|1.3418
02:30:47|1.3418
02:30:48|1.3417
02:30:50|1.3421
02:30:50|1.3424
02:30:51|1.3424
02:30:52|1.3423
02:30:53|1.3425
02:30:54|1.3416
02:30:55|1.342
02:30:56|1.3418
02:30:57|1.3417
02:30:58|1.3416
02:30:59|1.3416
02:31:00|1.3416
02:31:01|1.3423
02:31:02|1.3422
02:31:03|1.3422
02:31:05|1.3427
02:31:06|1.3427
02:31:07|1.3414
02:31:08|1.3404
02:31:09|1.3406
02:31:10|1.3414
02:31:11|1.3415
02:31:12|1.3415
02:31:13|1.34
02:31:14|1.34
02:31:15|1.34
02:31:16|1.3407
02:31:17|1.3405
02:31:18|1.3405
02:31:19|1.3404
02:31:20|1.3404
02:31:21|1.3404
02:31:22|1.3409
02:31:23|1.3404
02:31:24|1.3413
02:31:25|1.3409
02:31:26|1.3411
02:31:27|1.3411
02:31:28|1.3411
02:31:29|1.3411
02:31:30|1.3405
02:31:31|1.3406
02:31:32|1.3405
02:31:33|1.3396
02:31:34|1.3393
02:31:35|1.3398
02:31:36|1.3397
02:31:37|1.3395
02:31:38|1.3395
02:31:39|1.3395
02:31:40|1.3395
02:31:41|1.3398
02:31:42|1.34
02:31:43|1.3402
02:31:44|1.3402
02:31:45|1.3404
02:31:46|1.3404
02:31:47|1.3422
02:31:48|1.3422
02:31:49|1.3425
02:31:50|1.3425
02:31:51|1.3435
02:31:53|1.3429
02:31:54|1.3424
02:31:54|1.3422
02:31:55|1.3419
02:31:56|1.3419
02:31:57|1.3419
02:31:58|1.3434
02:32:00|1.3426
02:32:01|1.3423
02:32:03|1.3424
02:32:03|1.3424
02:32:04|1.3427
02:32:05|1.3413
02:32:07|1.3406
02:32:08|1.3404
02:32:09|1.3405
02:32:09|1.3407
02:32:11|1.3406
02:32:12|1.3406
02:32:13|1.3395
02:32:14|1.3395
02:32:15|1.3398
02:32:16|1.3401
02:32:18|1.3412
02:32:18|1.3412
02:32:19|1.3409
02:32:20|1.3414
02:32:22|1.3417
02:32:23|1.3421
02:32:24|1.3421
02:32:25|1.3421
02:32:26|1.3423
02:32:27|1.3423
02:32:28|1.3423
02:32:29|1.3423
02:32:30|1.3423
02:32:31|1.3417
02:32:32|1.3417
02:32:33|1.3417
02:32:34|1.3408
02:32:35|1.3408
02:32:36|1.3408
02:32:37|1.3408
02:32:38|1.3401
02:32:39|1.3401
02:32:40|1.3401
02:32:41|1.3401
02:32:42|1.3398
02:32:43|1.3397
02:32:44|1.3397
02:32:45|1.3394
02:32:46|1.3393
02:32:47|1.3393
02:32:48|1.3389
02:32:49|1.3386
02:32:50|1.3386
02:32:51|1.3388
02:32:52|1.3388
02:32:53|1.3388
02:32:54|1.3359
02:32:55|1.3368
02:32:56|1.3367
02:32:58|1.3371
02:32:58|1.3369
02:32:59|1.3363
02:33:01|1.3365
02:33:02|1.3365
02:33:02|1.3358
02:33:05|1.3358
02:33:05|1.3358
02:33:07|1.3364
02:33:08|1.3363
02:33:09|1.3364
02:33:10|1.3364
02:33:11|1.3364
02:33:11|1.3357
02:33:13|1.3358
02:33:13|1.3366
02:33:15|1.3371
02:33:16|1.3367
02:33:17|1.3359
02:33:17|1.3359
02:33:19|1.3353
02:33:20|1.3351
02:33:21|1.3351
02:33:22|1.3354
02:33:23|1.3355
02:33:24|1.3359
02:33:25|1.3367
02:33:26|1.3369
02:33:27|1.3375
02:33:28|1.3375
02:33:29|1.3375
02:33:30|1.3376
02:33:31|1.3376
02:33:32|1.3378
02:33:33|1.3371
02:33:34|1.3378
02:33:35|1.3382
02:33:36|1.3382
02:33:37|1.3382
02:33:38|1.3383
02:33:39|1.3383
02:33:40|1.3378
02:33:41|1.3376
02:33:42|1.3371
02:33:43|1.3364
02:33:44|1.3368
02:33:45|1.3368
02:33:46|1.3363
02:33:47|1.3362
02:33:48|1.3362
02:33:49|1.3362
02:33:50|1.3362
02:33:51|1.3362
02:33:52|1.3367
02:33:53|1.3362
02:33:54|1.3365
02:33:55|1.3363
02:33:56|1.3363
02:33:57|1.3363
02:33:58|1.3363
02:33:59|1.3367
02:34:00|1.3367
02:34:01|1.337
02:34:03|1.3369
02:34:04|1.3364
02:34:05|1.337
02:34:05|1.337
02:34:07|1.3368
02:34:08|1.3368
02:34:09|1.3368
02:34:10|1.336
02:34:10|1.336
02:34:11|1.3353
02:34:12|1.3356
02:34:14|1.3358
02:34:14|1.3362
02:34:16|1.3355
02:34:17|1.3367
02:34:18|1.3367
02:34:18|1.3367
02:34:20|1.337
02:34:21|1.337
02:34:21|1.3392
02:34:22|1.3392
02:34:24|1.3391
02:34:25|1.3394
02:34:26|1.339
02:34:27|1.3385
02:34:28|1.339
02:34:29|1.3383
02:34:30|1.3382
02:34:31|1.338
02:34:32|1.338
02:34:33|1.3378
02:34:34|1.3378
02:34:35|1.3379
02:34:36|1.3378
02:34:37|1.338
02:34:38|1.338
02:34:39|1.3382
02:34:40|1.3382
02:34:41|1.3382
02:34:42|1.3382
02:34:43|1.3382
02:34:44|1.3382
02:34:45|1.3384
02:34:46|1.3381
02:34:47|1.3382
02:34:48|1.3382
02:34:49|1.3382
02:34:50|1.3382
02:34:51|1.3382
02:34:52|1.3381
02:34:53|1.3375
02:34:54|1.3375
02:34:55|1.3375
02:34:56|1.3383
02:34:57|1.3383
02:34:58|1.3384
02:34:59|1.3386
02:35:00|1.3391
02:35:01|1.3395
02:35:03|1.3395
02:35:05|1.3387
02:35:06|1.3381
02:35:07|1.3381
02:35:07|1.3382
02:35:09|1.338
02:35:10|1.338
02:35:10|1.3371
02:35:11|1.3377
02:35:13|1.3377
02:35:14|1.3377
02:35:15|1.3384
02:35:16|1.3386
02:35:17|1.3387
02:35:19|1.3383
02:35:20|1.3391
02:35:20|1.3389
02:35:22|1.3389
02:35:22|1.3388
02:35:23|1.339
02:35:25|1.3395
02:35:25|1.3395
02:35:27|1.3398
02:35:28|1.34
02:35:29|1.3412
02:35:29|1.3412
02:35:31|1.341
02:35:32|1.3408
02:35:33|1.3408
02:35:34|1.342
02:35:35|1.342
02:35:36|1.3431
02:35:37|1.3431
02:35:38|1.3425
02:35:39|1.3426
02:35:40|1.3426
02:35:41|1.3429
02:35:42|1.3431
02:35:43|1.3428
02:35:44|1.3428
02:35:45|1.3432
02:35:46|1.3432
02:35:47|1.3441
02:35:48|1.3441
02:35:49|1.3441
02:35:50|1.3441
02:35:51|1.3437
02:35:52|1.3437
02:35:53|1.3437
02:35:54|1.3437
02:35:55|1.3435
02:35:56|1.3435
02:35:57|1.3424
02:35:58|1.3436
02:35:59|1.3437
02:36:00|1.3427
02:36:01|1.342
02:36:02|1.3422
02:36:03|1.3412
02:36:04|1.341
02:36:05|1.3406
02:36:06|1.3404
02:36:08|1.3413
02:36:09|1.3419
02:36:10|1.3418
02:36:11|1.3417
02:36:12|1.3417
02:36:13|1.3417
02:36:14|1.3418
02:36:15|1.3429
02:36:16|1.3437
02:36:17|1.3437
02:36:18|1.3437
02:36:19|1.3438
02:36:21|1.3434
02:36:21|1.3438
02:36:22|1.3438
02:36:23|1.3439
02:36:25|1.3439
02:36:25|1.3439
02:36:26|1.3439
02:36:27|1.3439
02:36:29|1.3439
02:36:29|1.3429
02:36:31|1.342
02:36:32|1.3418
02:36:32|1.3431
02:36:33|1.3425
02:36:34|1.3422
02:36:36|1.342
02:36:36|1.342
02:36:37|1.3413
02:36:38|1.3415
02:36:39|1.3419
02:36:41|1.3419
02:36:42|1.3419
02:36:42|1.3421
02:36:44|1.3429
02:36:45|1.343
02:36:46|1.3434
02:36:46|1.3434
02:36:48|1.3435
02:36:49|1.344
02:36:50|1.344
02:36:51|1.3442
02:36:52|1.3442
02:36:53|1.3441
02:36:54|1.3442
02:36:55|1.3435
02:36:56|1.3435
02:36:57|1.3439
02:36:58|1.344
02:36:59|1.344
02:37:00|1.3435
02:37:01|1.3435
02:37:02|1.3435
02:37:03|1.3435
02:37:04|1.3435
02:37:05|1.3435
02:37:07|1.3437
02:37:08|1.3437
02:37:09|1.3437
02:37:10|1.3443
02:37:11|1.3444
02:37:12|1.3439
02:37:13|1.3445
02:37:14|1.3444
02:37:15|1.3446
02:37:16|1.3446
02:37:17|1.3446
02:37:18|1.3453
02:37:20|1.3453
02:37:20|1.3451
02:37:22|1.3445
02:37:22|1.3447
02:37:23|1.3447
02:37:24|1.3447
02:37:25|1.3453
02:37:27|1.3453
02:37:27|1.3453
02:37:28|1.3457
02:37:29|1.3457
02:37:30|1.3457
02:37:31|1.3457
02:37:33|1.346
02:37:34|1.347
02:37:35|1.3478
02:37:36|1.3478
02:37:37|1.3484
02:37:38|1.3482
02:37:39|1.3474
02:37:40|1.3474
02:37:41|1.3474
02:37:42|1.3475
02:37:43|1.3475
02:37:45|1.3476
02:37:46|1.3475
02:37:47|1.3477
02:37:47|1.3477
02:37:49|1.3473
02:37:49|1.3474
02:37:51|1.3493
02:37:52|1.3497
02:37:53|1.3492
02:37:53|1.3492
02:37:55|1.3493
02:37:56|1.3492
02:37:57|1.3492
02:37:58|1.3492
02:37:58|1.3498
02:37:59|1.35
02:38:00|1.3499
02:38:02|1.3505
02:38:03|1.3507
02:38:04|1.3506
02:38:05|1.35
02:38:07|1.3501
02:38:08|1.3504
02:38:08|1.3504
02:38:09|1.3504
02:38:11|1.351
02:38:12|1.351
02:38:12|1.3512
02:38:13|1.3517
02:38:14|1.3512
02:38:16|1.3512
02:38:17|1.3511
02:38:18|1.3506
02:38:19|1.3518
02:38:20|1.3514
02:38:21|1.3512
02:38:21|1.3515
02:38:23|1.3515
02:38:24|1.3515
02:38:25|1.3512
02:38:26|1.3512
02:38:26|1.3517
02:38:28|1.3516
02:38:29|1.3517
02:38:30|1.3519
02:38:31|1.3524
02:38:32|1.3525
02:38:33|1.3525
02:38:34|1.3532
02:38:37|1.3532
02:38:38|1.3534
02:38:39|1.3534
02:38:40|1.3534
02:38:41|1.3534
02:38:42|1.3534
02:38:43|1.3534
02:38:44|1.3538
02:38:45|1.3535
02:38:46|1.354
02:38:47|1.3542
02:38:48|1.3542
02:38:49|1.3548
02:38:50|1.3548
02:38:51|1.355
02:38:52|1.3552
02:38:53|1.3547
02:38:54|1.3552
02:38:55|1.3552
02:38:56|1.3552
02:38:57|1.355
02:38:58|1.3549
02:38:59|1.355
02:39:00|1.356
02:39:01|1.356
02:39:02|1.3557
02:39:03|1.356
02:39:04|1.355
02:39:05|1.354
02:39:06|1.3539
02:39:07|1.3539
02:39:08|1.3541
02:39:09|1.3539
02:39:10|1.3539
02:39:11|1.3534
02:39:13|1.3536
02:39:14|1.3536
02:39:14|1.3537
02:39:16|1.3537
02:39:17|1.3539
02:39:18|1.3554
02:39:19|1.3554
02:39:20|1.3555
02:39:20|1.3555
02:39:21|1.3556
02:39:22|1.3547
02:39:24|1.3548
02:39:25|1.3559
02:39:26|1.3558
02:39:27|1.3557
02:39:28|1.3555
02:39:29|1.3554
02:39:30|1.3554
02:39:31|1.3554
02:39:32|1.3554
02:39:33|1.3554
02:39:34|1.3554
02:39:35|1.3548
02:39:36|1.3547
02:39:37|1.3547
02:39:38|1.3546
02:39:39|1.355
02:39:40|1.3555
02:39:41|1.3558
02:39:42|1.3557
02:39:43|1.3562
02:39:44|1.3559
02:39:45|1.356
02:39:46|1.3568
02:39:47|1.357
02:39:48|1.3574
02:39:49|1.3573
02:39:50|1.3576
02:39:51|1.3579
02:39:52|1.3578
02:39:53|1.3582
02:39:54|1.3577
02:39:55|1.3577
02:39:56|1.3581
02:39:57|1.3581
02:39:58|1.3581
02:39:59|1.3581
02:40:00|1.3581
02:40:01|1.3575
02:40:03|1.3574
02:40:03|1.3573
02:40:04|1.3565
02:40:05|1.3565
02:40:06|1.3571
02:40:07|1.3574
02:40:08|1.3582
02:40:10|1.3581
02:40:11|1.3588
02:40:12|1.3585
02:40:13|1.359
02:40:14|1.3596
02:40:15|1.359
02:40:16|1.3599
02:40:17|1.3604
02:40:18|1.3611
02:40:19|1.3604
02:40:20|1.3601
02:40:21|1.362
02:40:22|1.362
02:40:23|1.3625
02:40:24|1.3626
02:40:26|1.3641
02:40:27|1.3639
02:40:28|1.3654
02:40:28|1.3655
02:40:30|1.3657
02:40:31|1.3658
02:40:32|1.3656
02:40:32|1.3651
02:40:34|1.3657
02:40:35|1.3632
02:40:36|1.3624
02:40:37|1.3625
02:40:38|1.3624
02:40:39|1.3625
02:40:40|1.3625
02:40:41|1.3625
02:40:42|1.3633
02:40:43|1.3635
02:40:44|1.3634
02:40:45|1.3635
02:40:47|1.3636
02:40:48|1.3647
02:40:48|1.3647
02:40:49|1.364
02:40:50|1.364
02:40:52|1.3637
02:40:52|1.3637
02:40:53|1.3636
02:40:54|1.3626
02:40:55|1.3643
02:40:56|1.365
02:40:58|1.3637
02:40:59|1.3642
02:41:00|1.3644
02:41:01|1.3652
02:41:02|1.3641
02:41:03|1.3629
02:41:04|1.3626
02:41:05|1.3626
02:41:06|1.3634
02:41:07|1.3634
02:41:08|1.364
02:41:10|1.3636
02:41:11|1.3636
02:41:12|1.3633
02:41:13|1.3629
02:41:14|1.3628
02:41:15|1.3636
02:41:16|1.3659
02:41:17|1.3673
02:41:18|1.3675
02:41:19|1.3675
02:41:20|1.3668
02:41:21|1.3659
02:41:22|1.3654
02:41:24|1.3654
02:41:24|1.3656
02:41:26|1.3666
02:41:27|1.3676
02:41:28|1.3675
02:41:28|1.3667
02:41:30|1.3666
02:41:31|1.3657
02:41:31|1.3656
02:41:32|1.3656
02:41:33|1.3656
02:41:35|1.3671
02:41:35|1.3674
02:41:37|1.3671
02:41:37|1.3693
02:41:39|1.3692
02:41:40|1.3678
02:41:41|1.3678
02:41:42|1.3676
02:41:43|1.3679
02:41:44|1.3676
02:41:45|1.3676
02:41:46|1.367
02:41:47|1.3671
02:41:48|1.3671
02:41:49|1.3678
02:41:50|1.3672
02:41:51|1.3672
02:41:52|1.367
02:41:53|1.3689
02:41:54|1.3689
02:41:55|1.369
02:41:56|1.3689
02:41:57|1.3682
02:41:58|1.3684
02:41:59|1.3684
02:42:00|1.3677
02:42:01|1.3679
02:42:02|1.368
02:42:03|1.3668
02:42:04|1.3668
02:42:05|1.3684
02:42:07|1.3687
02:42:07|1.3689
02:42:08|1.3687
02:42:09|1.3685
02:42:11|1.3698
02:42:11|1.3698
02:42:13|1.3692
02:42:13|1.3696
02:42:15|1.3686
02:42:16|1.3688
02:42:18|1.3687
02:42:18|1.3689
02:42:20|1.3686
02:42:20|1.3682
02:42:22|1.3679
02:42:23|1.3679
02:42:24|1.3671
02:42:25|1.3669
02:42:26|1.3687
02:42:27|1.369
02:42:28|1.3692
02:42:29|1.369
02:42:30|1.3695
02:42:31|1.3695
02:42:32|1.368
02:42:33|1.368
02:42:34|1.3684
02:42:36|1.3684
02:42:37|1.3692
02:42:37|1.3694
02:42:38|1.3686
02:42:39|1.3686
02:42:40|1.369
02:42:41|1.3685
02:42:42|1.3682
02:42:44|1.3687
02:42:45|1.3687
02:42:45|1.3688
02:42:46|1.3692
02:42:47|1.3688
02:42:48|1.3688
02:42:49|1.3666
02:42:50|1.3681
02:42:51|1.3683
02:42:53|1.3679
02:42:53|1.3694
02:42:54|1.37
02:42:56|1.371
02:42:57|1.3721
02:42:57|1.3714
02:42:59|1.3717
02:42:59|1.3719
02:43:01|1.3712
02:43:02|1.3704
02:43:03|1.3714
02:43:04|1.3711
02:43:05|1.3721
02:43:06|1.3735
02:43:07|1.3741
02:43:08|1.3748
02:43:09|1.3756
02:43:10|1.3774
02:43:12|1.3784
02:43:13|1.3784
02:43:13|1.3777
02:43:15|1.3778
02:43:15|1.3784
02:43:17|1.3797
02:43:17|1.3806
02:43:19|1.3803
02:43:20|1.3792
02:43:20|1.3798
02:43:22|1.3791
02:43:23|1.3797
02:43:24|1.3789
02:43:25|1.3791
02:43:26|1.3784
02:43:27|1.3784
02:43:28|1.3786
02:43:29|1.3761
02:43:30|1.3774
02:43:31|1.3784
02:43:33|1.3772
02:43:34|1.3757
02:43:34|1.3757
02:43:36|1.3749
02:43:36|1.3756
02:43:38|1.375
02:43:39|1.3749
02:43:39|1.3747
02:43:40|1.3752
02:43:41|1.3751
02:43:43|1.3752
02:43:44|1.3744
02:43:45|1.3744
02:43:46|1.3741
02:43:47|1.3742
02:43:48|1.3742
02:43:49|1.3731
02:43:50|1.3722
02:43:51|1.3735
02:43:52|1.3739
02:43:53|1.3735
02:43:54|1.3719
02:43:55|1.3719
02:43:56|1.371
02:43:57|1.3709
02:43:58|1.3708
02:43:59|1.3714
02:44:00|1.3707
02:44:01|1.3704
02:44:02|1.3695
02:44:03|1.37
02:44:04|1.3695
02:44:05|1.3704
02:44:06|1.3717
02:44:07|1.3723
02:44:08|1.3721
02:44:09|1.3716
02:44:10|1.3725
02:44:11|1.3722
02:44:13|1.3704
02:44:14|1.3703
02:44:15|1.3701
02:44:16|1.3695
02:44:17|1.3691
02:44:18|1.369
02:44:19|1.371
02:44:20|1.3708
02:44:22|1.3712
02:44:23|1.3704
02:44:23|1.3718
02:44:24|1.3724
02:44:26|1.3717
02:44:27|1.3719
02:44:28|1.3716
02:44:28|1.3712
02:44:30|1.3712
02:44:31|1.3712
02:44:32|1.3712
02:44:33|1.3707
02:44:34|1.3706
02:44:35|1.3707
02:44:36|1.37
02:44:37|1.3708
02:44:38|1.3703
02:44:39|1.3703
02:44:40|1.3705
02:44:41|1.3703
02:44:42|1.3705
02:44:43|1.3705
02:44:44|1.3704
02:44:45|1.3702
02:44:46|1.3701
02:44:47|1.37
02:44:48|1.3704
02:44:49|1.3705
02:44:50|1.3701
02:44:51|1.37
02:44:52|1.3709
02:44:53|1.3707
02:44:55|1.3711
02:44:55|1.371
02:44:56|1.3712
02:44:57|1.3716
02:44:59|1.3716
02:44:59|1.3714
02:45:01|1.3709
02:45:01|1.3716
02:45:02|1.3717
02:45:03|1.372
02:45:04|1.3742
02:45:06|1.3738
02:45:06|1.3739
02:45:08|1.3744
02:45:09|1.3746
02:45:10|1.3748
02:45:10|1.3742
02:45:12|1.3713
02:45:14|1.3709
02:45:14|1.3706
02:45:16|1.3706
02:45:16|1.3702
02:45:17|1.37
02:45:18|1.3697
02:45:19|1.3689
02:45:20|1.3686
02:45:22|1.3688
02:45:23|1.3714
02:45:24|1.3702
02:45:25|1.3702
02:45:26|1.3701
02:45:27|1.3696
02:45:28|1.3696
02:45:29|1.3681
02:45:30|1.3685
02:45:31|1.3695
02:45:32|1.3695
02:45:33|1.368
02:45:34|1.3678
02:45:35|1.3675
02:45:36|1.3657
02:45:37|1.3657
02:45:38|1.3657
02:45:39|1.3649
02:45:40|1.3644
02:45:41|1.364
02:45:42|1.3644
02:45:43|1.3645
02:45:44|1.365
02:45:45|1.3651
02:45:46|1.3647
02:45:47|1.3645
02:45:48|1.3649
02:45:49|1.3638
02:45:50|1.3633
02:45:51|1.3631
02:45:52|1.3627
02:45:53|1.3625
02:45:54|1.362
02:45:55|1.3618
02:45:56|1.3617
02:45:57|1.3617
02:45:58|1.3619
02:45:59|1.3625
02:46:00|1.3621
02:46:01|1.3617
02:46:02|1.3624
02:46:03|1.3634
02:46:04|1.3626
02:46:05|1.3613
02:46:06|1.3612
02:46:07|1.3623
02:46:08|1.3623
02:46:09|1.3625
02:46:10|1.3628
02:46:11|1.3628
02:46:12|1.3629
02:46:14|1.3629
02:46:16|1.3634
02:46:17|1.3634
02:46:17|1.3635
02:46:18|1.3686
02:46:20|1.3697
02:46:20|1.3692
02:46:21|1.3696
02:46:23|1.3671
02:46:23|1.3668
02:46:24|1.3667
02:46:26|1.3664
02:46:27|1.3664
02:46:28|1.3664
02:46:28|1.3667
02:46:30|1.3662
02:46:31|1.3668
02:46:31|1.3669
02:46:33|1.3669
02:46:33|1.3681
02:46:35|1.3671
02:46:36|1.367
02:46:37|1.367
02:46:38|1.3676
02:46:39|1.3675
02:46:40|1.3661
02:46:41|1.3668
02:46:42|1.3671
02:46:43|1.3667
02:46:44|1.3671
02:46:45|1.3666
02:46:46|1.3684
02:46:47|1.3689
02:46:49|1.3695
02:46:49|1.3707
02:46:50|1.3709
02:46:52|1.371
02:46:52|1.3709
02:46:53|1.3714
02:46:54|1.3712
02:46:55|1.3708
02:46:56|1.3707
02:46:57|1.3705
02:46:59|1.3713
02:47:00|1.3713
02:47:00|1.3712
02:47:01|1.3708
02:47:03|1.3695
02:47:04|1.3692
02:47:05|1.3683
02:47:06|1.368
02:47:07|1.3677
02:47:08|1.3677
02:47:09|1.3693
02:47:10|1.3701
02:47:10|1.37
02:47:12|1.37
02:47:12|1.3704
02:47:14|1.3704
02:47:15|1.3706
02:47:16|1.3705
02:47:17|1.3705
02:47:18|1.3706
02:47:20|1.3726
02:47:21|1.3729
02:47:22|1.3729
02:47:23|1.3736
02:47:24|1.3738
02:47:24|1.374
02:47:26|1.3741
02:47:26|1.3744
02:47:27|1.376
02:47:29|1.3766
02:47:30|1.376
02:47:31|1.376
02:47:31|1.3755
02:47:33|1.3775
02:47:33|1.3789
02:47:34|1.3796
02:47:36|1.3795
02:47:37|1.379
02:47:38|1.3795
02:47:39|1.3795
02:47:40|1.3797
02:47:41|1.3788
02:47:42|1.379
02:47:43|1.3794
02:47:44|1.3791
02:47:45|1.3768
02:47:46|1.3765
02:47:47|1.3769
02:47:48|1.3765
02:47:49|1.3762
02:47:50|1.3764
02:47:51|1.3766
02:47:52|1.3768
02:47:53|1.3769
02:47:54|1.3767
02:47:55|1.3783
02:47:56|1.3776
02:47:57|1.3782
02:47:58|1.378
02:47:59|1.3798
02:48:00|1.3788
02:48:01|1.3775
02:48:02|1.3771
02:48:03|1.3779
02:48:04|1.3783
02:48:05|1.3783
02:48:06|1.3792
02:48:07|1.3788
02:48:08|1.3809
02:48:09|1.381
02:48:10|1.3807
02:48:11|1.381
02:48:12|1.3808
02:48:13|1.3813
02:48:15|1.3809
02:48:15|1.3812
02:48:17|1.3806
02:48:18|1.3804
02:48:19|1.3791
02:48:20|1.3802
02:48:20|1.3813
02:48:21|1.3813
02:48:23|1.3813
02:48:24|1.3818
02:48:31|1.3819
02:48:31|1.3817
02:48:32|1.3815
02:48:33|1.3812
02:48:35|1.383
02:48:35|1.3833
02:48:37|1.3832
02:48:38|1.383
02:48:39|1.3831
02:48:40|1.3834
02:48:40|1.3834
02:48:43|1.3839
02:48:43|1.384
02:48:44|1.384
02:48:46|1.3846
02:48:46|1.3842
02:48:47|1.3835
02:48:49|1.3842
02:48:50|1.3839
02:48:51|1.3894
02:48:52|1.3891
02:48:53|1.388
02:48:54|1.388
02:48:54|1.3875
02:48:55|1.3877
02:48:56|1.3876
02:48:58|1.3868
02:48:58|1.3863
02:49:00|1.386
02:49:01|1.3872
02:49:02|1.3872
02:49:04|1.3882
02:49:04|1.3881
02:49:05|1.3865
02:49:07|1.3869
02:49:07|1.3849
02:49:08|1.383
02:49:09|1.3841
02:49:10|1.3855
02:49:12|1.3876
02:49:13|1.387
02:49:13|1.386
02:49:14|1.3861
02:49:15|1.3861
02:49:17|1.3868
02:49:18|1.3867
02:49:19|1.3865
02:49:20|1.3865
02:49:21|1.3864
02:49:22|1.3862
02:49:23|1.3861
02:49:24|1.387
02:49:25|1.3892
02:49:26|1.3902
02:49:28|1.3896
02:49:28|1.3906
02:49:29|1.3897
02:49:31|1.3888
02:49:31|1.3898
02:49:32|1.3898
02:49:33|1.3875
02:49:34|1.3882
02:49:35|1.3889
02:49:36|1.3887
02:49:38|1.391
02:49:39|1.3912
02:49:40|1.3916
02:49:40|1.3912
02:49:42|1.3908
02:49:43|1.3901
02:49:43|1.3906
02:49:44|1.3906
02:49:46|1.3905
02:49:47|1.3911
02:49:47|1.3907
02:49:49|1.3899
02:49:50|1.3899
02:49:50|1.3892
02:49:52|1.3892
02:49:53|1.3894
02:49:53|1.3893
02:49:54|1.39
02:49:55|1.39
02:49:57|1.3895
02:49:57|1.3893
02:49:58|1.3892
02:49:59|1.3892
02:50:00|1.3887
02:50:02|1.3888
02:50:02|1.3869
02:50:04|1.385
02:50:05|1.3864
02:50:05|1.3877
02:50:07|1.3888
02:50:07|1.3881
02:50:08|1.3876
02:50:09|1.388
02:50:10|1.3878
02:50:11|1.3876
02:50:12|1.3883
02:50:13|1.3915
02:50:14|1.3914
02:50:15|1.392
02:50:16|1.3924
02:50:17|1.3924
02:50:18|1.3928
02:50:20|1.3922
02:50:21|1.3928
02:50:22|1.3929
02:50:23|1.3935
02:50:24|1.3942
02:50:25|1.394
02:50:26|1.3942
02:50:27|1.3945
02:50:28|1.3945
02:50:29|1.397
02:50:30|1.3968
02:50:31|1.3954
02:50:32|1.396
02:50:33|1.3953
02:50:34|1.3951
02:50:35|1.3947
02:50:36|1.3945
02:50:37|1.3928
02:50:38|1.3913
02:50:39|1.3909
02:50:40|1.3913
02:50:42|1.3916
02:50:42|1.3916
02:50:43|1.3923
02:50:44|1.3919
02:50:45|1.3924
02:50:46|1.3922
02:50:47|1.3926
02:50:49|1.3924
02:50:49|1.3921
02:50:51|1.3913
02:50:51|1.3914
02:50:52|1.3914
02:50:53|1.3897
02:50:54|1.3894
02:50:56|1.3894
02:50:56|1.3904
02:50:57|1.3898
02:50:58|1.3902
02:51:00|1.3894
02:51:00|1.3903
02:51:02|1.3896
02:51:02|1.3904
02:51:03|1.3919
02:51:04|1.3924
02:51:05|1.3923
02:51:06|1.3922
02:51:08|1.3932
02:51:08|1.3938
02:51:09|1.3937
02:51:10|1.3926
02:51:11|1.3926
02:51:12|1.3925
02:51:13|1.3925
02:51:14|1.3915
02:51:16|1.3915
02:51:16|1.3922
02:51:17|1.392
02:51:19|1.3921
02:51:21|1.3919
02:51:22|1.3919
02:51:22|1.3927
02:51:23|1.3929
02:51:25|1.3927
02:51:26|1.3923
02:51:27|1.3926
02:51:28|1.3921
02:51:29|1.3933
02:51:30|1.3939
02:51:31|1.3934
02:51:32|1.3936
02:51:33|1.3936
02:51:34|1.3943
02:51:35|1.3936
02:51:36|1.3936
02:51:37|1.3937
02:51:38|1.3936
02:51:39|1.3932
02:51:40|1.393
02:51:41|1.3924
02:51:42|1.3924
02:51:43|1.3923
02:51:44|1.3923
02:51:45|1.3919
02:51:46|1.3917
02:51:47|1.3918
02:51:48|1.3917
02:51:49|1.3912
02:51:50|1.3911
02:51:51|1.392
02:51:52|1.3925
02:51:53|1.3919
02:51:54|1.3916
02:51:55|1.3917
02:51:56|1.3914
02:51:57|1.3906
02:51:58|1.3905
02:51:59|1.3909
02:52:00|1.3902
02:52:01|1.3907
02:52:02|1.3896
02:52:03|1.3892
02:52:04|1.3895
02:52:05|1.3899
02:52:06|1.3866
02:52:08|1.3889
02:52:08|1.3893
02:52:09|1.3888
02:52:10|1.3898
02:52:11|1.3895
02:52:13|1.3902
02:52:14|1.3907
02:52:15|1.3905
02:52:15|1.3912
02:52:16|1.3912
02:52:17|1.3912
02:52:19|1.3904
02:52:19|1.3915
02:52:21|1.3913
02:52:22|1.3911
02:52:23|1.3907
02:52:24|1.3908
02:52:25|1.3924
02:52:27|1.3926
02:52:28|1.3914
02:52:29|1.3911
02:52:30|1.3894
02:52:31|1.3894
02:52:32|1.3895
02:52:33|1.3882
02:52:33|1.3878
02:52:35|1.3865
02:52:36|1.3858
02:52:37|1.3863
02:52:38|1.3864
02:52:39|1.3864
02:52:40|1.3864
02:52:41|1.3868
02:52:42|1.3874
02:52:43|1.3878
02:52:44|1.3882
02:52:45|1.3885
02:52:46|1.3884
02:52:47|1.3875
02:52:48|1.3873
02:52:49|1.3877
02:52:50|1.3877
02:52:51|1.3869
02:52:52|1.3869
02:52:53|1.387
02:52:54|1.3868
02:52:55|1.3865
02:52:56|1.3868
02:52:57|1.3871
02:52:59|1.3874
02:52:59|1.3876
02:53:00|1.3875
02:53:01|1.3873
02:53:02|1.3871
02:53:03|1.3863
02:53:04|1.385
02:53:05|1.3852
02:53:06|1.3848
02:53:07|1.3837
02:53:09|1.3848
02:53:09|1.3835
02:53:10|1.3835
02:53:11|1.3834
02:53:12|1.3837
02:53:14|1.3844
02:53:14|1.3843
02:53:15|1.3841
02:53:17|1.3831
02:53:17|1.3838
02:53:18|1.3826
02:53:19|1.3827
02:53:21|1.3832
02:53:22|1.384
02:53:23|1.3856
02:53:25|1.3857
02:53:26|1.3849
02:53:26|1.3829
02:53:27|1.3832
02:53:28|1.3834
02:53:30|1.3837
02:53:30|1.384
02:53:31|1.384
02:53:32|1.384
02:53:33|1.3836
02:53:34|1.3832
02:53:35|1.3844
02:53:37|1.3837
02:53:38|1.3829
02:53:39|1.3824
02:53:39|1.3829
02:53:41|1.3824
02:53:42|1.3822
02:53:43|1.3822
02:53:43|1.3822
02:53:45|1.3826
02:53:46|1.3828
02:53:46|1.3828
02:53:48|1.3837
02:53:48|1.3831
02:53:49|1.3828
02:53:51|1.3829
02:53:52|1.3824
02:53:53|1.3822
02:53:54|1.3818
02:53:55|1.3815
02:53:56|1.3825
02:53:58|1.3823
02:53:58|1.3821
02:53:59|1.3823
02:54:00|1.3815
02:54:01|1.3824
02:54:03|1.3819
02:54:04|1.3824
02:54:05|1.3829
02:54:05|1.3829
02:54:06|1.385
02:54:07|1.3848
02:54:08|1.3844
02:54:10|1.3847
02:54:10|1.3842
02:54:11|1.3842
02:54:13|1.385
02:54:14|1.3857
02:54:15|1.3855
02:54:15|1.3851
02:54:16|1.385
02:54:17|1.385
02:54:18|1.3847
02:54:20|1.3859
02:54:21|1.3858
02:54:21|1.3861
02:54:23|1.3867
02:54:24|1.3872
02:54:26|1.3877
02:54:27|1.3869
02:54:28|1.3869
02:54:30|1.3864
02:54:30|1.387
02:54:31|1.386
02:54:32|1.3846
02:54:34|1.3837
02:54:35|1.3832
02:54:35|1.3836
02:54:36|1.3835
02:54:37|1.3839
02:54:38|1.3844
02:54:40|1.3849
02:54:40|1.3853
02:54:42|1.385
02:54:43|1.3852
02:54:44|1.385
02:54:45|1.3847
02:54:46|1.3843
02:54:47|1.3845
02:54:48|1.3837
02:54:49|1.3839
02:54:50|1.3836
02:54:51|1.3838
02:54:52|1.3849
02:54:53|1.3848
02:54:54|1.3848
02:54:55|1.3845
02:54:56|1.3842
02:54:57|1.3843
02:54:58|1.3832
02:54:59|1.3832
02:55:00|1.383
02:55:01|1.383
02:55:02|1.3837
02:55:03|1.3849
02:55:04|1.3855
02:55:05|1.3853
02:55:06|1.3857
02:55:07|1.3846
02:55:08|1.3855
02:55:09|1.3855
02:55:10|1.3855
02:55:11|1.3854
02:55:12|1.3856
02:55:13|1.3853
02:55:14|1.3848
02:55:15|1.3847
02:55:16|1.3846
02:55:17|1.3849
02:55:18|1.385
02:55:19|1.385
02:55:20|1.385
02:55:21|1.3832
02:55:22|1.383
02:55:23|1.3825
02:55:24|1.383
02:55:25|1.3835
02:55:26|1.383
02:55:27|1.3835
02:55:28|1.3833
02:55:29|1.3825
02:55:30|1.3827
02:55:31|1.3827
02:55:32|1.3827
02:55:33|1.3826
02:55:34|1.3827
02:55:36|1.3824
02:55:36|1.3823
02:55:38|1.3823
02:55:39|1.3824
02:55:40|1.3824
02:55:41|1.3822
02:55:42|1.3822
02:55:43|1.383
02:55:45|1.3823
02:55:45|1.3821
02:55:47|1.3823
02:55:48|1.383
02:55:48|1.3832
02:55:49|1.3826
02:55:51|1.3824
02:55:51|1.3828
02:55:52|1.3828
02:55:54|1.3835
02:55:54|1.3843
02:55:55|1.3854
02:55:57|1.385
02:55:58|1.3843
02:55:58|1.3855
02:55:59|1.3855
02:56:00|1.3854
02:56:01|1.3845
02:56:03|1.3843
02:56:04|1.3843
02:56:04|1.384
02:56:05|1.384
02:56:07|1.3832
02:56:08|1.3833
02:56:09|1.3825
02:56:09|1.3825
02:56:11|1.3825
02:56:11|1.3824
02:56:12|1.3823
02:56:13|1.3821
02:56:15|1.382
02:56:16|1.382
02:56:17|1.381
02:56:18|1.381
02:56:19|1.3806
02:56:19|1.3817
02:56:20|1.3807
02:56:21|1.3812
02:56:23|1.3824
02:56:24|1.3841
02:56:26|1.3844
02:56:27|1.3842
02:56:27|1.3848
02:56:29|1.3847
02:56:30|1.3853
02:56:31|1.386
02:56:31|1.388
02:56:32|1.3877
02:56:34|1.3876
02:56:34|1.3885
02:56:36|1.3882
02:56:36|1.387
02:56:37|1.3864
02:56:39|1.387
02:56:40|1.3869
02:56:40|1.3879
02:56:42|1.3878
02:56:42|1.3878
02:56:44|1.3883
02:56:44|1.3869
02:56:45|1.3881
02:56:47|1.3883
02:56:48|1.3902
02:56:48|1.3904
02:56:50|1.3916
02:56:51|1.3908
02:56:52|1.3933
02:56:52|1.3942
02:56:54|1.3942
02:56:54|1.3936
02:56:55|1.3926
02:56:56|1.3924
02:56:58|1.3937
02:56:58|1.3937
02:56:59|1.3944
02:57:00|1.3935
02:57:01|1.3916
02:57:03|1.3916
02:57:03|1.3914
02:57:04|1.3908
02:57:06|1.3898
02:57:06|1.3904
02:57:08|1.3897
02:57:09|1.3905
02:57:09|1.3908
02:57:10|1.3909
02:57:11|1.3904
02:57:12|1.39
02:57:13|1.3906
02:57:14|1.3912
02:57:15|1.3918
02:57:16|1.3911
02:57:18|1.3929
02:57:18|1.3924
02:57:19|1.3909
02:57:20|1.3908
02:57:21|1.3913
02:57:22|1.3917
02:57:24|1.3888
02:57:25|1.3874
02:57:25|1.3873
02:57:26|1.3861
02:57:28|1.3862
02:57:29|1.3853
02:57:30|1.3854
02:57:31|1.3853
02:57:32|1.3849
02:57:34|1.3845
02:57:34|1.3839
02:57:35|1.383
02:57:36|1.3825
02:57:37|1.3825
02:57:39|1.3825
02:57:39|1.3837
02:57:40|1.3835
02:57:41|1.3835
02:57:42|1.3823
02:57:44|1.3826
02:57:44|1.3825
02:57:46|1.3819
02:57:47|1.3832
02:57:48|1.3837
02:57:48|1.3847
02:57:49|1.3831
02:57:51|1.3831
02:57:51|1.3828
02:57:52|1.3828
02:57:54|1.3826
02:57:55|1.3818
02:57:56|1.3821
02:58:01|1.3817
02:58:02|1.3791
02:58:02|1.3788
02:58:03|1.3786
02:58:05|1.378
02:58:06|1.3775
02:58:06|1.3787
02:58:07|1.3789
02:58:08|1.3788
02:58:10|1.3804
02:58:11|1.3804
02:58:12|1.3798
02:58:13|1.379
02:58:14|1.3795
02:58:15|1.3792
02:58:16|1.3792
02:58:17|1.3792
02:58:18|1.3792
02:58:19|1.3795
02:58:20|1.3796
02:58:21|1.3791
02:58:22|1.3795
02:58:23|1.3797
02:58:24|1.3792
02:58:25|1.3801
02:58:26|1.3804
02:58:27|1.3803
02:58:28|1.381
02:58:29|1.3825
02:58:30|1.3813
02:58:31|1.3826
02:58:32|1.3833
02:58:33|1.3832
02:58:34|1.382
02:58:35|1.3812
02:58:36|1.3812
02:58:37|1.3816
02:58:38|1.3818
02:58:39|1.3814
02:58:40|1.3813
02:58:41|1.3821
02:58:42|1.3828
02:58:43|1.3826
02:58:44|1.3826
02:58:45|1.3826
02:58:46|1.3825
02:58:47|1.3844
02:58:48|1.3844
02:58:49|1.3846
02:58:50|1.3845
02:58:51|1.3845
02:58:52|1.3847
02:58:53|1.3843
02:58:55|1.3849
02:58:55|1.3842
02:58:56|1.3842
02:58:57|1.3842
02:58:59|1.3845
02:59:00|1.3838
02:59:01|1.384
02:59:02|1.384
02:59:03|1.3837
02:59:04|1.384
02:59:05|1.3851
02:59:06|1.3852
02:59:07|1.386
02:59:08|1.3864
02:59:09|1.3869
02:59:10|1.387
02:59:11|1.3849
02:59:13|1.3843
02:59:13|1.3838
02:59:15|1.3852
02:59:16|1.3843
02:59:18|1.3853
02:59:18|1.3853
02:59:20|1.3851
02:59:20|1.3864
02:59:21|1.3871
02:59:22|1.3869
02:59:23|1.3872
02:59:24|1.3889
02:59:25|1.3879
02:59:26|1.3873
02:59:28|1.3872
02:59:29|1.387
02:59:30|1.3885
02:59:31|1.3882
02:59:32|1.3882
02:59:34|1.3882
02:59:35|1.3876
02:59:36|1.3878
02:59:37|1.3874
02:59:39|1.388
02:59:39|1.3873
02:59:40|1.3873
02:59:42|1.3873
02:59:43|1.3874
02:59:44|1.3874
02:59:45|1.3873
02:59:45|1.3873
02:59:47|1.388
02:59:48|1.388
02:59:49|1.3879
02:59:50|1.3879
02:59:51|1.3879
02:59:52|1.389
02:59:53|1.3885
02:59:54|1.388
02:59:55|1.3882
02:59:56|1.3884
02:59:57|1.388
02:59:58|1.3881
02:59:59|1.3881
03:00:00|1.3878
03:00:01|1.3876
03:00:02|1.3877
03:00:04|1.3873
03:00:04|1.3862
03:00:06|1.3858
03:00:06|1.3889
03:00:07|1.3888
03:00:08|1.389
03:00:09|1.3897
03:00:11|1.3902
03:00:11|1.3905
03:00:12|1.3903
03:00:13|1.3901
03:00:14|1.3901
03:00:16|1.3901
03:00:16|1.3903
03:00:17|1.3924
03:00:18|1.3922
03:00:19|1.3921
03:00:20|1.3923
03:00:21|1.3938
03:00:22|1.395
03:00:23|1.3944
03:00:24|1.3944
03:00:25|1.395
03:00:27|1.3949
03:00:28|1.3948
03:00:30|1.3953
03:00:30|1.3953
03:00:31|1.3952
03:00:33|1.3952
03:00:34|1.3954
03:00:35|1.3958
03:00:36|1.3965
03:00:37|1.397
03:00:38|1.3973
03:00:39|1.3969
03:00:40|1.3973
03:00:40|1.3962
03:00:42|1.3964
03:00:43|1.3959
03:00:44|1.3944
03:00:45|1.3934
03:00:45|1.3939
03:00:46|1.395
03:00:48|1.3951
03:00:49|1.3952
03:00:50|1.395
03:00:51|1.3953
03:00:52|1.3969
03:00:53|1.3971
03:00:54|1.3972
03:00:55|1.3968
03:00:56|1.396
03:00:57|1.3959
03:00:58|1.3953
03:00:59|1.3952
03:01:00|1.3954
03:01:01|1.3951
03:01:02|1.3959
03:01:03|1.3963
03:01:04|1.3964
03:01:05|1.3965
03:01:06|1.3963
03:01:07|1.3967
03:01:08|1.3976
03:01:09|1.3969
03:01:10|1.3974
03:01:11|1.3974
03:01:12|1.3971
03:01:13|1.3969
03:01:14|1.3971
03:01:15|1.3959
03:01:16|1.3958
03:01:17|1.395
03:01:18|1.3944
03:01:19|1.3941
03:01:20|1.3942
03:01:21|1.3926
03:01:22|1.3921
03:01:23|1.3926
03:01:24|1.3942
03:01:25|1.3949
03:01:26|1.3952
03:01:27|1.3946
03:01:28|1.3938
03:01:29|1.3961
03:01:30|1.398
03:01:32|1.3968
03:01:33|1.3969
03:01:34|1.3971
03:01:35|1.3967
03:01:36|1.3973
03:01:37|1.3973
03:01:38|1.3971
03:01:39|1.3974
03:01:40|1.3974
03:01:41|1.3976
03:01:42|1.3968
03:01:43|1.3974
03:01:44|1.3971
03:01:45|1.3971
03:01:47|1.3966
03:01:48|1.3964
03:01:49|1.3964
03:01:50|1.3959
03:01:51|1.3962
03:01:52|1.397
03:01:54|1.3963
03:01:54|1.3967
03:01:55|1.3965
03:01:57|1.3963
03:01:58|1.397
03:01:58|1.3963
03:01:59|1.3963
03:02:01|1.3957
03:02:01|1.3956
03:02:02|1.3962
03:02:03|1.397
03:02:05|1.3969
03:02:05|1.3975
03:02:06|1.3975
03:02:07|1.3972
03:02:09|1.3976
03:02:10|1.3972
03:02:10|1.3966
03:02:12|1.3975
03:02:13|1.3971
03:02:14|1.3973
03:02:14|1.3968
03:02:15|1.3977
03:02:16|1.3973
03:02:17|1.3979
03:02:18|1.3978
03:02:19|1.3976
03:02:21|1.3971
03:02:21|1.3969
03:02:22|1.3974
03:02:23|1.3976
03:02:24|1.398
03:02:26|1.3973
03:02:26|1.3978
03:02:27|1.3978
03:02:28|1.3974
03:02:30|1.3972
03:02:32|1.3971
03:02:33|1.3967
03:02:34|1.3969
03:02:35|1.3966
03:02:37|1.3951
03:02:38|1.3952
03:02:39|1.3952
03:02:40|1.3951
03:02:41|1.3945
03:02:42|1.3936
03:02:43|1.3941
03:02:44|1.3945
03:02:45|1.3949
03:02:46|1.3959
03:02:47|1.3959
03:02:48|1.3957
03:02:49|1.3952
03:02:50|1.3946
03:02:51|1.3943
03:02:52|1.3941
03:02:54|1.3938
03:02:54|1.3935
03:02:55|1.3936
03:02:56|1.3938
03:02:58|1.3938
03:02:59|1.3939
03:03:00|1.3932
03:03:00|1.3927
03:03:03|1.3916
03:03:04|1.3919
03:03:05|1.3941
03:03:05|1.394
03:03:07|1.3953
03:03:07|1.3946
03:03:08|1.3951
03:03:09|1.3944
03:03:10|1.3948
03:03:11|1.3947
03:03:12|1.3952
03:03:13|1.3959
03:03:14|1.396
03:03:15|1.3955
03:03:16|1.3967
03:03:17|1.3963
03:03:18|1.3974
03:03:19|1.3976
03:03:20|1.398
03:03:21|1.3981
03:03:22|1.399
03:03:23|1.3982
03:03:24|1.397
03:03:25|1.397
03:03:26|1.398
03:03:27|1.3979
03:03:28|1.3976
03:03:30|1.3971
03:03:30|1.397
03:03:31|1.397
03:03:33|1.3972
03:03:34|1.3975
03:03:34|1.398
03:03:36|1.398
03:03:37|1.3977
03:03:38|1.3974
03:03:39|1.3972
03:03:40|1.397
03:03:41|1.3969
03:03:42|1.3968
03:03:43|1.3966
03:03:44|1.3974
03:03:46|1.3975
03:03:46|1.398
03:03:48|1.3967
03:03:49|1.3964
03:03:49|1.3959
03:03:50|1.3957
03:03:52|1.3966
03:03:52|1.396
03:03:54|1.3959
03:03:55|1.3959
03:03:56|1.3962
03:03:57|1.3955
03:03:58|1.3956
03:03:59|1.3953
03:04:00|1.3951
03:04:01|1.394
03:04:02|1.3939
03:04:03|1.3939
03:04:04|1.3937
03:04:05|1.3964
03:04:06|1.3972
03:04:07|1.3967
03:04:08|1.3963
03:04:09|1.3961
03:04:10|1.3959
03:04:12|1.3964
03:04:12|1.3986
03:04:13|1.3975
03:04:14|1.3976
03:04:16|1.3977
03:04:16|1.3982
03:04:17|1.3983
03:04:18|1.3985
03:04:19|1.3988
03:04:21|1.3988
03:04:21|1.3988
03:04:22|1.3988
03:04:24|1.3996
03:04:25|1.3998
03:04:26|1.3993
03:04:27|1.4002
03:04:28|1.4
03:04:29|1.4
03:04:30|1.3994
03:04:31|1.3994
03:04:32|1.3996
03:04:34|1.3987
03:04:34|1.3986
03:04:36|1.3994
03:04:37|1.3991
03:04:39|1.3991
03:04:40|1.3993
03:04:41|1.3987
03:04:42|1.3985
03:04:43|1.3984
03:04:45|1.3986
03:04:45|1.3988
03:04:46|1.3988
03:04:48|1.3988
03:04:49|1.3988
03:04:49|1.3986
03:04:51|1.3986
03:04:51|1.4014
03:04:52|1.4019
03:04:54|1.4017
03:04:55|1.401
03:04:56|1.4001
03:04:57|1.401
03:04:57|1.4008
03:04:58|1.4008
03:04:59|1.4002
03:05:00|1.4
03:05:02|1.4019
03:05:03|1.4019
03:05:04|1.401
03:05:05|1.4
03:05:06|1.4007
03:05:07|1.4002
03:05:08|1.4
03:05:09|1.4015
03:05:10|1.4011
03:05:11|1.401
03:05:12|1.401
03:05:13|1.403
03:05:14|1.4031
03:05:15|1.4042
03:05:16|1.4032
03:05:17|1.4037
03:05:18|1.403
03:05:19|1.4036
03:05:20|1.4037
03:05:21|1.4049
03:05:23|1.4063
03:05:23|1.4071
03:05:24|1.4062
03:05:26|1.4072
03:05:27|1.4065
03:05:28|1.4064
03:05:29|1.4045
03:05:29|1.4043
03:05:31|1.4073
03:05:32|1.4074
03:05:34|1.4067
03:05:35|1.4068
03:05:36|1.4067
03:05:37|1.4072
03:05:38|1.4065
03:05:39|1.4061
03:05:40|1.4061
03:05:41|1.4054
03:05:42|1.4054
03:05:43|1.4048
03:05:44|1.405
03:05:45|1.4049
03:05:46|1.4048
03:05:47|1.404
03:05:48|1.4026
03:05:49|1.4031
03:05:50|1.4034
03:05:51|1.4029
03:05:52|1.4034
03:05:53|1.4038
03:05:54|1.4028
03:05:55|1.4029
03:05:56|1.4026
03:05:57|1.4023
03:05:58|1.4019
03:05:59|1.4011
03:06:00|1.4006
03:06:01|1.4001
03:06:02|1.4004
03:06:03|1.4
03:06:04|1.3993
03:06:05|1.4007
03:06:06|1.4
03:06:07|1.3998
03:06:08|1.3997
03:06:09|1.4001
03:06:10|1.4002
03:06:11|1.3999
03:06:12|1.399
03:06:13|1.3994
03:06:14|1.3993
03:06:15|1.3993
03:06:16|1.3978
03:06:17|1.3974
03:06:18|1.3976
03:06:20|1.3986
03:06:20|1.3989
03:06:21|1.3983
03:06:22|1.3994
03:06:23|1.399
03:06:24|1.3989
03:06:25|1.3994
03:06:27|1.3994
03:06:28|1.3992
03:06:29|1.3985
03:06:30|1.3982
03:06:31|1.3984
03:06:32|1.3987
03:06:33|1.3981
03:06:34|1.3982
03:06:35|1.3989
03:06:36|1.3987
03:06:37|1.3986
03:06:39|1.3985
03:06:40|1.3984
03:06:41|1.3982
03:06:41|1.3988
03:06:43|1.3988
03:06:44|1.3988
03:06:45|1.3986
03:06:46|1.3984
03:06:47|1.3983
03:06:48|1.398
03:06:49|1.398
03:06:50|1.398
03:06:51|1.398
03:06:52|1.396
03:06:53|1.3959
03:06:54|1.3966
03:06:55|1.3965
03:06:56|1.3962
03:06:57|1.3962
03:06:58|1.3953
03:06:59|1.3955
03:07:00|1.3956
03:07:01|1.3975
03:07:02|1.3985
03:07:03|1.3974
03:07:04|1.3974
03:07:05|1.3983
03:07:07|1.3985
03:07:07|1.3978
03:07:08|1.3973
03:07:09|1.3961
03:07:10|1.3951
03:07:11|1.3948
03:07:12|1.3952
03:07:13|1.3934
03:07:14|1.3934
03:07:23|1.3937
03:07:24|1.3963
03:07:24|1.3962
03:07:25|1.3958
03:07:26|1.3961
03:07:27|1.397
03:07:29|1.397
03:07:31|1.3978
03:07:32|1.3978
03:07:33|1.3978
03:07:33|1.397
03:07:34|1.3976
03:07:36|1.3979
03:07:36|1.3989
03:07:38|1.3995
03:07:39|1.3994
03:07:39|1.3989
03:07:40|1.3982
03:07:42|1.3978
03:07:42|1.3978
03:07:43|1.3978
03:07:44|1.3978
03:07:46|1.3977
03:07:46|1.3988
03:07:48|1.3993
03:07:48|1.3992
03:07:49|1.4006
03:07:50|1.4006
03:07:52|1.4008
03:07:52|1.4003
03:07:54|1.4003
03:07:54|1.4003
03:07:56|1.4011
03:07:57|1.4019
03:07:57|1.4014
03:07:59|1.4014
03:07:59|1.4015
03:08:01|1.401
03:08:02|1.4016
03:08:03|1.4021
03:08:04|1.4007
03:08:04|1.4005
03:08:06|1.4
03:08:07|1.3997
03:08:07|1.4006
03:08:09|1.4
03:08:09|1.3999
03:08:11|1.4001
03:08:11|1.3989
03:08:13|1.3979
03:08:13|1.3975
03:08:15|1.3975
03:08:15|1.3978
03:08:16|1.3978
03:08:18|1.3976
03:08:19|1.3978
03:08:20|1.3973
03:08:20|1.3967
03:08:21|1.3963
03:08:23|1.3964
03:08:24|1.3964
03:08:25|1.3962
03:08:26|1.3963
03:08:27|1.3961
03:08:28|1.3963
03:08:29|1.3956
03:08:31|1.3945
03:08:31|1.3941
03:08:33|1.3947
03:08:34|1.3948
03:08:34|1.3949
03:08:35|1.394
03:08:37|1.394
03:08:38|1.3947
03:08:39|1.3945
03:08:40|1.3938
03:08:42|1.3942
03:08:43|1.394
03:08:43|1.394
03:08:44|1.3939
03:08:45|1.3928
03:08:47|1.3929
03:08:47|1.3935
03:08:48|1.3935
03:08:50|1.3936
03:08:50|1.393
03:08:52|1.3934
03:08:53|1.3927
03:08:54|1.3925
03:08:55|1.3926
03:08:55|1.3921
03:08:56|1.3927
03:08:58|1.3917
03:08:59|1.3906
03:09:01|1.3905
03:09:01|1.3909
03:09:02|1.3905
03:09:03|1.3908
03:09:04|1.3909
03:09:06|1.3907
03:09:06|1.3908
03:09:07|1.3921
03:09:08|1.3921
03:09:09|1.3919
03:09:11|1.3916
03:09:11|1.3919
03:09:12|1.3896
03:09:14|1.3891
03:09:14|1.3891
03:09:15|1.3886
03:09:17|1.3886
03:09:17|1.3892
03:09:19|1.3884
03:09:20|1.3882
03:09:21|1.3874
03:09:21|1.3872
03:09:23|1.3868
03:09:23|1.3867
03:09:25|1.3872
03:09:26|1.3874
03:09:27|1.3872
03:09:28|1.3882
03:09:29|1.3893
03:09:31|1.3895
03:09:32|1.3891
03:09:32|1.3877
03:09:33|1.3876
03:09:34|1.3873
03:09:35|1.3889
03:09:36|1.3892
03:09:38|1.3893
03:09:38|1.3896
03:09:39|1.3899
03:09:40|1.3887
03:09:41|1.3885
03:09:42|1.3885
03:09:43|1.3895
03:09:44|1.3894
03:09:46|1.3894
03:09:47|1.3893
03:09:48|1.3901
03:09:48|1.3904
03:09:49|1.3914
03:09:50|1.3913
03:09:51|1.3913
03:09:53|1.3912
03:09:54|1.3909
03:09:54|1.3915
03:09:55|1.3919
03:09:57|1.3914
03:09:58|1.3913
03:09:59|1.3913
03:10:00|1.3913
03:10:01|1.3913
03:10:02|1.3915
03:10:03|1.3915
03:10:04|1.3913
03:10:05|1.3908
03:10:06|1.3899
03:10:07|1.3892
03:10:08|1.3886
03:10:09|1.3889
03:10:10|1.3893
03:10:11|1.3899
03:10:12|1.3896
03:10:13|1.3922
03:10:14|1.3919
03:10:15|1.3922
03:10:16|1.392
03:10:17|1.395
03:10:18|1.3968
03:10:19|1.3957
03:10:20|1.3965
03:10:21|1.3962
03:10:23|1.3991
03:10:23|1.3994
03:10:25|1.3992
03:10:26|1.3983
03:10:27|1.3983
03:10:28|1.3973
03:10:28|1.3973
03:10:30|1.3965
03:10:31|1.3966
03:10:32|1.3966
03:10:33|1.3964
03:10:34|1.3965
03:10:35|1.397
03:10:36|1.397
03:10:37|1.397
03:10:38|1.3962
03:10:38|1.3955
03:10:40|1.396
03:10:40|1.3956
03:10:42|1.3953
03:10:43|1.3956
03:10:44|1.3947
03:10:46|1.3953
03:10:47|1.3953
03:10:47|1.3945
03:10:48|1.3945
03:10:50|1.3951
03:10:50|1.3956
03:10:52|1.3963
03:10:53|1.3962
03:10:54|1.3962
03:10:54|1.3962
03:10:55|1.3964
03:10:57|1.3959
03:10:58|1.3962
03:10:59|1.3952
03:11:00|1.3954
03:11:01|1.395
03:11:02|1.3949
03:11:02|1.3957
03:11:04|1.3954
03:11:04|1.3954
03:11:06|1.3932
03:11:07|1.3929
03:11:08|1.3918
03:11:09|1.3919
03:11:11|1.3916
03:11:12|1.392
03:11:13|1.3914
03:11:14|1.3905
03:11:15|1.39
03:11:16|1.3902
03:11:17|1.39
03:11:18|1.39
03:11:20|1.3907
03:11:21|1.3926
03:11:22|1.3914
03:11:22|1.3915
03:11:24|1.3921
03:11:25|1.3924
03:11:25|1.3922
03:11:26|1.3922
03:11:27|1.3923
03:11:29|1.3928
03:11:29|1.3928
03:11:31|1.3931
03:11:31|1.3925
03:11:33|1.3925
03:11:34|1.3929
03:11:34|1.3933
03:11:36|1.3933
03:11:37|1.3929
03:11:38|1.393
03:11:39|1.3928
03:11:40|1.3919
03:11:41|1.3917
03:11:42|1.3911
03:11:43|1.3906
03:11:44|1.3904
03:11:45|1.39
03:11:46|1.3907
03:11:48|1.3903
03:11:48|1.39
03:11:49|1.39
03:11:51|1.3903
03:11:51|1.39
03:11:52|1.3902
03:11:54|1.3884
03:11:55|1.3887
03:11:56|1.3888
03:11:57|1.3885
03:11:58|1.3882
03:11:59|1.3885
03:12:00|1.3883
03:12:01|1.388
03:12:02|1.3887
03:12:03|1.3892
03:12:04|1.3881
03:12:05|1.3868
03:12:06|1.3868
03:12:07|1.3865
03:12:09|1.3862
03:12:09|1.3863
03:12:10|1.3864
03:12:11|1.3861
03:12:13|1.3859
03:12:14|1.3863
03:12:15|1.3863
03:12:15|1.3863
03:12:17|1.3867
03:12:17|1.3873
03:12:19|1.3872
03:12:20|1.387
03:12:21|1.3867
03:12:22|1.387
03:12:23|1.387
03:12:24|1.3872
03:12:25|1.3872
03:12:27|1.3877
03:12:28|1.3876
03:12:29|1.3861
03:12:30|1.3863
03:12:31|1.386
03:12:32|1.3847
03:12:32|1.3833
03:12:34|1.3802
03:12:34|1.3804
03:12:36|1.3811
03:12:37|1.382
03:12:38|1.3823
03:12:38|1.383
03:12:40|1.3844
03:12:41|1.3835
03:12:42|1.3836
03:12:43|1.3812
03:12:44|1.3816
03:12:45|1.3821
03:12:46|1.3806
03:12:47|1.3828
03:12:48|1.3837
03:12:49|1.383
03:12:50|1.3822
03:12:52|1.3821
03:12:52|1.3823
03:12:54|1.3813
03:12:54|1.3817
03:12:55|1.3813
03:12:56|1.3805
03:12:57|1.381
03:12:59|1.3813
03:12:59|1.3807
03:13:01|1.3806
03:13:02|1.3808
03:13:03|1.3808
03:13:03|1.3809
03:13:05|1.3808
03:13:06|1.3802
03:13:07|1.3796
03:13:08|1.3795
03:13:08|1.3792
03:13:09|1.379
03:13:10|1.3792
03:13:12|1.3784
03:13:13|1.3784
03:13:14|1.3779
03:13:15|1.3773
03:13:17|1.3768
03:13:18|1.3768
03:13:19|1.3757
03:13:19|1.3758
03:13:20|1.3753
03:13:22|1.3771
03:13:23|1.3773
03:13:24|1.3776
03:13:25|1.3768
03:13:26|1.3781
03:13:27|1.3781
03:13:28|1.3782
03:13:29|1.3782
03:13:31|1.3778
03:13:32|1.3778
03:13:32|1.3778
03:13:34|1.3781
03:13:35|1.3776
03:13:37|1.3776
03:13:37|1.3778
03:13:38|1.3778
03:13:39|1.3778
03:13:41|1.3771
03:13:41|1.3786
03:13:42|1.3783
03:13:43|1.3792
03:13:44|1.3796
03:13:45|1.3784
03:13:46|1.3792
03:13:47|1.3768
03:13:48|1.3766
03:13:49|1.3776
03:13:50|1.3782
03:13:52|1.3778
03:13:53|1.3784
03:13:53|1.3784
03:13:54|1.3771
03:13:55|1.3773
03:13:56|1.3794
03:13:57|1.3781
03:13:58|1.379
03:13:59|1.3791
03:14:01|1.3786
03:14:02|1.3789
03:14:03|1.3789
03:14:04|1.3789
03:14:05|1.3788
03:14:06|1.3792
03:14:08|1.3792
03:14:08|1.3792
03:14:10|1.3792
03:14:10|1.3806
03:14:11|1.3804
03:14:13|1.3796
03:14:14|1.3799
03:14:15|1.38
03:14:16|1.379
03:14:17|1.3792
03:14:18|1.379
03:14:19|1.3781
03:14:20|1.3783
03:14:21|1.3782
03:14:22|1.3785
03:14:23|1.3787
03:14:24|1.3792
03:14:25|1.3792
03:14:26|1.3772
03:14:27|1.3773
03:14:28|1.377
03:14:29|1.3768
03:14:30|1.377
03:14:31|1.3778
03:14:32|1.3777
03:14:33|1.3776
03:14:34|1.3776
03:14:35|1.3776
03:14:37|1.3776
03:14:37|1.3759
03:14:39|1.3766
03:14:39|1.3767
03:14:41|1.3765
03:14:42|1.3762
03:14:43|1.3757
03:14:44|1.377
03:14:45|1.3774
03:14:45|1.3777
03:14:47|1.3776
03:14:48|1.3779
03:14:49|1.3785
03:14:50|1.3785
03:14:51|1.3785
03:14:52|1.3795
03:14:53|1.3795
03:14:54|1.3795
03:14:55|1.3797
03:14:56|1.3797
03:14:57|1.3795
03:14:58|1.379
03:14:59|1.379
03:15:00|1.3794
03:15:01|1.3798
03:15:03|1.3798
03:15:03|1.38
03:15:04|1.3802
03:15:05|1.3821
03:15:06|1.3808
03:15:07|1.3808
03:15:08|1.3809
03:15:09|1.3807
03:15:10|1.3796
03:15:11|1.3792
03:15:12|1.3777
03:15:13|1.3776
03:15:14|1.3778
03:15:15|1.3777
03:15:16|1.3767
03:15:17|1.3763
03:15:19|1.3761
03:15:20|1.3762
03:15:20|1.3765
03:15:21|1.3762
03:15:22|1.376
03:15:23|1.3763
03:15:24|1.3761
03:15:26|1.3769
03:15:27|1.378
03:15:28|1.3789
03:15:28|1.3794
03:15:29|1.3781
03:15:30|1.3785
03:15:31|1.3781
03:15:33|1.3785
03:15:34|1.3778
03:15:34|1.3771
03:15:35|1.3754
03:15:37|1.3753
03:15:38|1.3749
03:15:38|1.3755
03:15:40|1.3746
03:15:41|1.3718
03:15:41|1.3721
03:15:42|1.3735
03:15:43|1.3744
03:15:44|1.3752
03:15:45|1.3743
03:15:46|1.3742
03:15:47|1.375
03:15:48|1.3754
03:15:50|1.3752
03:15:50|1.3749
03:15:51|1.3752
03:15:53|1.3752
03:15:53|1.3757
03:15:54|1.3751
03:15:56|1.3748
03:15:57|1.3746
03:15:58|1.3746
03:15:59|1.3748
03:15:59|1.3746
03:16:00|1.375
03:16:02|1.374
03:16:03|1.374
03:16:03|1.3746
03:16:04|1.3744
03:16:06|1.3737
03:16:07|1.3735
03:16:07|1.3745
03:16:09|1.3744
03:16:09|1.3739
03:16:11|1.374
03:16:11|1.374
03:16:12|1.3747
03:16:13|1.3748
03:16:16|1.3747
03:16:17|1.3732
03:16:18|1.3739
03:16:19|1.3756
03:16:20|1.3753
03:16:21|1.3779
03:16:22|1.3786
03:16:23|1.3789
03:16:24|1.3805
03:16:25|1.3812
03:16:26|1.3817
03:16:28|1.3831
03:16:28|1.3856
03:16:29|1.3854
03:16:30|1.3854
03:16:32|1.3861
03:16:32|1.3861
03:16:34|1.385
03:16:34|1.3868
03:16:36|1.3868
03:16:36|1.3871
03:16:37|1.386
03:16:38|1.3853
03:16:39|1.3849
03:16:40|1.3843
03:16:41|1.3843
03:16:42|1.3844
03:16:44|1.3844
03:16:44|1.3844
03:16:45|1.3841
03:16:47|1.384
03:16:48|1.3839
03:16:49|1.3843
03:16:50|1.3843
03:16:51|1.3845
03:16:52|1.3834
03:16:53|1.3825
03:16:54|1.3824
03:16:55|1.3828
03:16:56|1.384
03:16:57|1.3808
03:16:58|1.3807
03:16:59|1.3798
03:17:00|1.3791
03:17:01|1.3776
03:17:02|1.3793
03:17:03|1.3802
03:17:04|1.3798
03:17:05|1.3773
03:17:06|1.3764
03:17:07|1.3764
03:17:09|1.3752
03:17:10|1.375
03:17:11|1.3753
03:17:11|1.3748
03:17:12|1.3746
03:17:13|1.3754
03:17:14|1.3763
03:17:16|1.3765
03:17:17|1.3773
03:17:18|1.3779
03:17:20|1.3779
03:17:21|1.3765
03:17:21|1.376
03:17:23|1.375
03:17:24|1.3758
03:17:25|1.3758
03:17:26|1.3761
03:17:26|1.376
03:17:27|1.3756
03:17:29|1.3761
03:17:30|1.376
03:17:31|1.3758
03:17:32|1.3755
03:17:33|1.3754
03:17:34|1.3752
03:17:36|1.3748
03:17:36|1.3758
03:17:37|1.3761
03:17:39|1.3755
03:17:40|1.3756
03:17:40|1.3756
03:17:42|1.376
03:17:42|1.3759
03:17:44|1.3765
03:17:45|1.3767
03:17:45|1.376
03:17:47|1.3767
03:17:47|1.3778
03:17:49|1.3785
03:17:49|1.378
03:17:50|1.378
03:17:52|1.3778
03:17:52|1.3776
03:17:54|1.3779
03:17:55|1.3785
03:17:56|1.3786
03:17:56|1.3792
03:17:58|1.3795
03:17:59|1.3801
03:17:59|1.3802
03:18:00|1.3806
03:18:02|1.3818
03:18:03|1.381
03:18:04|1.3809
03:18:06|1.3818
03:18:06|1.3818
03:18:07|1.3806
03:18:08|1.381
03:18:09|1.381
03:18:10|1.3811
03:18:11|1.3815
03:18:13|1.3826
03:18:13|1.381
03:18:14|1.3805
03:18:16|1.3803
03:18:17|1.3823
03:18:18|1.3826
03:18:19|1.383
03:18:20|1.3834
03:18:21|1.3833
03:18:22|1.3833
03:18:23|1.3838
03:18:24|1.3851
03:18:25|1.3854
03:18:26|1.3858
03:18:27|1.3861
03:18:28|1.3866
03:18:29|1.3867
03:18:30|1.386
03:18:31|1.3862
03:18:32|1.3861
03:18:34|1.3859
03:18:34|1.3867
03:18:35|1.3876
03:18:37|1.3876
03:18:37|1.3863
03:18:39|1.3853
03:18:39|1.3858
03:18:40|1.3849
03:18:42|1.3842
03:18:43|1.3835
03:18:44|1.3845
03:18:44|1.3845
03:18:45|1.3845
03:18:47|1.3847
03:18:49|1.385
03:18:49|1.3849
03:18:50|1.3838
03:18:51|1.3842
03:18:53|1.3842
03:18:53|1.3842
03:18:54|1.3848
03:18:55|1.3851
03:18:56|1.3844
03:18:57|1.3842
03:18:59|1.3836
03:18:59|1.3831
03:19:00|1.3825
03:19:02|1.3825
03:19:02|1.3825
03:19:03|1.3825
03:19:05|1.3826
03:19:05|1.3826
03:19:06|1.3844
03:19:08|1.3847
03:19:08|1.3847
03:19:09|1.3847
03:19:11|1.3847
03:19:12|1.3847
03:19:12|1.3853
03:19:13|1.387
03:19:15|1.3865
03:19:16|1.3865
03:19:17|1.3866
03:19:18|1.3861
03:19:19|1.3851
03:19:21|1.3848
03:19:22|1.3829
03:19:22|1.3836
03:19:23|1.3844
03:19:26|1.3846
03:19:27|1.3846
03:19:27|1.3846
03:19:29|1.3851
03:19:30|1.3851
03:19:31|1.3847
03:19:32|1.3858
03:19:33|1.386
03:19:33|1.386
03:19:34|1.3859
03:19:35|1.3858
03:19:36|1.386
03:19:38|1.3854
03:19:38|1.3854
03:19:39|1.3852
03:19:40|1.3853
03:19:42|1.3854
03:19:43|1.3852
03:19:44|1.3852
03:19:45|1.3859
03:19:46|1.3857
03:19:47|1.387
03:19:48|1.3879
03:19:49|1.3876
03:19:50|1.3876
03:19:51|1.3876
03:19:53|1.388
03:19:53|1.3877
03:19:55|1.3891
03:19:55|1.3894
03:19:56|1.39
03:19:57|1.39
03:19:58|1.3899
03:19:59|1.3903
03:20:01|1.3902
03:20:01|1.3893
03:20:02|1.3895
03:20:04|1.3907
03:20:05|1.3908
03:20:06|1.3909
03:20:07|1.3921
03:20:08|1.3929
03:20:09|1.3932
03:20:09|1.3924
03:20:11|1.3927
03:20:11|1.3928
03:20:13|1.3912
03:20:14|1.3918
03:20:15|1.3908
03:20:16|1.3908
03:20:17|1.3903
03:20:18|1.3884
03:20:19|1.3875
03:20:21|1.3882
03:20:22|1.3896
03:20:23|1.3919
03:20:25|1.3922
03:20:26|1.393
03:20:27|1.3921
03:20:28|1.3917
03:20:29|1.3913
03:20:30|1.3911
03:20:31|1.3909
03:20:32|1.3901
03:20:32|1.3897
03:20:34|1.3896
03:20:36|1.3899
03:20:37|1.391
03:20:38|1.3907
03:20:38|1.3904
03:20:39|1.3919
03:20:41|1.3918
03:20:43|1.3904
03:20:44|1.3904
03:20:44|1.3904
03:20:45|1.3897
03:20:46|1.3891
03:20:48|1.3895
03:20:48|1.3899
03:20:50|1.3899
03:20:50|1.39
03:20:52|1.39
03:20:53|1.392
03:20:54|1.3912
03:20:54|1.3898
03:20:55|1.3906
03:20:56|1.3895
03:20:57|1.3883
03:20:59|1.3878
03:21:00|1.3883
03:21:01|1.3868
03:21:01|1.3872
03:21:02|1.3853
03:21:03|1.3843
03:21:05|1.3843
03:21:05|1.3842
03:21:06|1.3836
03:21:07|1.3833
03:21:09|1.3833
03:21:09|1.3824
03:21:10|1.3826
03:21:12|1.3827
03:21:13|1.3816
03:21:14|1.3815
03:21:14|1.3814
03:21:15|1.3812
03:21:16|1.3811
03:21:18|1.3823
03:21:19|1.3816
03:21:20|1.3814
03:21:21|1.3834
03:21:23|1.3826
03:21:24|1.3833
03:21:25|1.3841
03:21:26|1.3841
03:21:27|1.3845
03:21:28|1.3841
03:21:29|1.3848
03:21:30|1.3842
03:21:31|1.3842
03:21:32|1.384
03:21:33|1.3831
03:21:34|1.3826
03:21:35|1.3826
03:21:36|1.3826
03:21:37|1.3826
03:21:38|1.3829
03:21:39|1.3827
03:21:40|1.3825
03:21:41|1.3825
03:21:42|1.3823
03:21:43|1.3824
03:21:44|1.3822
03:21:45|1.3822
03:21:46|1.3822
03:21:47|1.3829
03:21:48|1.3829
03:21:49|1.3827
03:21:50|1.3827
03:21:52|1.3828
03:21:52|1.3828
03:21:53|1.3828
03:21:55|1.3831
03:21:55|1.3831
03:21:57|1.3831
03:21:58|1.3837
03:21:59|1.384
03:21:59|1.3844
03:22:00|1.3844
03:22:02|1.3834
03:22:03|1.3826
03:22:03|1.3832
03:22:05|1.3832
03:22:06|1.3825
03:22:07|1.3826
03:22:08|1.3806
03:22:09|1.38
03:22:10|1.38
03:22:11|1.3781
03:22:12|1.3777
03:22:13|1.3783
03:22:14|1.3777
03:22:15|1.3777
03:22:17|1.3772
03:22:17|1.3772
03:22:18|1.3785
03:22:20|1.3789
03:22:21|1.3783
03:22:22|1.3778
03:22:24|1.3774
03:22:25|1.3774
03:22:26|1.3775
03:22:27|1.3768
03:22:28|1.3769
03:22:29|1.3768
03:22:30|1.3768
03:22:31|1.3764
03:22:32|1.3764
03:22:33|1.3761
03:22:34|1.3818
03:22:35|1.3819
03:22:36|1.3809
03:22:37|1.3803
03:22:38|1.3806
03:22:39|1.3803
03:22:40|1.3815
03:22:41|1.3825
03:22:42|1.3822
03:22:43|1.3821
03:22:44|1.3817
03:22:45|1.3823
03:22:46|1.3831
03:22:48|1.3832
03:22:48|1.3831
03:22:50|1.3829
03:22:50|1.3833
03:22:51|1.3829
03:22:52|1.383
03:22:53|1.3834
03:22:55|1.3838
03:22:55|1.3831
03:22:56|1.3837
03:22:58|1.3851
03:22:58|1.385
03:22:59|1.3859
03:23:00|1.3858
03:23:01|1.3855
03:23:02|1.3855
03:23:03|1.3859
03:23:04|1.386
03:23:06|1.3861
03:23:07|1.3855
03:23:08|1.3842
03:23:09|1.384
03:23:10|1.384
03:23:11|1.3834
03:23:12|1.3851
03:23:13|1.3859
03:23:14|1.387
03:23:16|1.3875
03:23:16|1.3877
03:23:17|1.3867
03:23:18|1.3846
03:23:20|1.3846
03:23:20|1.3844
03:23:22|1.3841
03:23:22|1.3836
03:23:24|1.3839
03:23:25|1.3844
03:23:26|1.3844
03:23:27|1.3844
03:23:28|1.3844
03:23:29|1.3857
03:23:30|1.3858
03:23:31|1.3865
03:23:32|1.3862
03:23:33|1.3853
03:23:34|1.3862
03:23:35|1.3857
03:23:38|1.385
03:23:39|1.3855
03:23:40|1.3853
03:23:40|1.3857
03:23:41|1.3861
03:23:43|1.3863
03:23:44|1.3861
03:23:45|1.3859
03:23:46|1.3852
03:23:47|1.3864
03:23:48|1.3863
03:23:49|1.3859
03:23:50|1.3859
03:23:51|1.3857
03:23:52|1.3857
03:23:53|1.3856
03:23:54|1.3852
03:23:55|1.3834
03:23:56|1.3828
03:23:57|1.3824
03:23:58|1.3827
03:23:59|1.3827
03:24:00|1.3826
03:24:01|1.3823
03:24:02|1.382
03:24:03|1.382
03:24:04|1.3809
03:24:05|1.381
03:24:06|1.3839
03:24:07|1.3827
03:24:08|1.3828
03:24:09|1.3829
03:24:10|1.3835
03:24:11|1.3834
03:24:12|1.3836
03:24:13|1.3836
03:24:14|1.3836
03:24:15|1.3842
03:24:16|1.3842
03:24:17|1.3842
03:24:18|1.3835
03:24:19|1.3838
03:24:20|1.3841
03:24:21|1.3844
03:24:22|1.3844
03:24:23|1.3841
03:24:24|1.3833
03:24:25|1.3833
03:24:26|1.3829
03:24:27|1.3832
03:24:29|1.3828
03:24:30|1.3826
03:24:31|1.3826
03:24:32|1.3831
03:24:33|1.3829
03:24:34|1.3829
03:24:35|1.3832
03:24:36|1.3824
03:24:38|1.3819
03:24:39|1.3825
03:24:40|1.382
03:24:41|1.3826
03:24:42|1.3826
03:24:43|1.3824
03:24:44|1.3836
03:24:45|1.3837
03:24:46|1.3832
03:24:47|1.3832
03:24:48|1.3835
03:24:49|1.3832
03:24:50|1.3835
03:24:51|1.383
03:24:52|1.3832
03:24:53|1.3832
03:24:54|1.3832
03:24:55|1.3832
03:24:56|1.3832
03:24:57|1.3834
03:24:58|1.3837
03:24:59|1.3837
03:25:00|1.3841
03:25:01|1.3841
03:25:02|1.3837
03:25:03|1.3837
03:25:04|1.3851
03:25:05|1.3851
03:25:06|1.3849
03:25:07|1.3847
03:25:08|1.3847
03:25:09|1.3849
03:25:10|1.3849
03:25:11|1.3847
03:25:12|1.3844
03:25:13|1.385
03:25:14|1.385
03:25:15|1.3859
03:25:16|1.3859
03:25:17|1.3861
03:25:18|1.3861
03:25:19|1.388
03:25:20|1.3885
03:25:21|1.3881
03:25:22|1.3881
03:25:23|1.3868
03:25:24|1.3868
03:25:26|1.3865
03:25:27|1.3871
03:25:28|1.3867
03:25:30|1.3871
03:25:31|1.3871
03:25:32|1.3871
03:25:33|1.3871
03:25:34|1.3871
03:25:35|1.3878
03:25:36|1.3878
03:25:37|1.3878
03:25:38|1.3866
03:25:39|1.3866
03:25:40|1.3865
03:25:41|1.3864
03:25:42|1.3864
03:25:44|1.3858
03:25:44|1.3853
03:25:45|1.3853
03:25:46|1.3853
03:25:47|1.3853
03:25:49|1.3859
03:25:49|1.3841
03:25:50|1.384
03:25:52|1.3845
03:25:53|1.3847
03:25:54|1.3856
03:25:55|1.3855
03:25:56|1.3854
03:25:57|1.3854
03:25:58|1.3849
03:25:59|1.3853
03:26:00|1.3855
03:26:01|1.3859
03:26:03|1.3856
03:26:04|1.3858
03:26:04|1.385
03:26:05|1.3855
03:26:07|1.3845
03:26:07|1.3844
03:26:08|1.3844
03:26:09|1.3852
03:26:10|1.3855
03:26:11|1.3859
03:26:12|1.3878
03:26:13|1.3874
03:26:14|1.3878
03:26:15|1.39
03:26:16|1.3902
03:26:18|1.3901
03:26:19|1.3896
03:26:19|1.3891
03:26:21|1.3892
03:26:21|1.3895
03:26:23|1.3898
03:26:23|1.3911
03:26:24|1.3906
03:26:26|1.3909
03:26:27|1.3904
03:26:29|1.3904
03:26:30|1.3898
03:26:31|1.3897
03:26:32|1.3895
03:26:33|1.3886
03:26:34|1.3886
03:26:36|1.3886
03:26:37|1.3887
03:26:37|1.3886
03:26:38|1.3885
03:26:40|1.389
03:26:41|1.3888
03:26:42|1.3888
03:26:43|1.3886
03:26:44|1.3878
03:26:45|1.3878
03:26:46|1.3875
03:26:46|1.3875
03:26:47|1.3875
03:26:49|1.3877
03:26:49|1.3876
03:26:51|1.3876
03:26:52|1.3873
03:26:52|1.3873
03:26:54|1.3873
03:26:54|1.3869
03:26:56|1.3869
03:26:57|1.3862
03:26:57|1.3868
03:26:59|1.3868
03:27:00|1.3863
03:27:01|1.3863
03:27:02|1.3863
03:27:03|1.3862
03:27:04|1.3861
03:27:05|1.3864
03:27:06|1.3859
03:27:07|1.3847
03:27:08|1.3843
03:27:09|1.3842
03:27:10|1.3842
03:27:12|1.3842
03:27:13|1.3842
03:27:13|1.3837
03:27:14|1.3841
03:27:15|1.3848
03:27:16|1.3857
03:27:17|1.3858
03:27:18|1.3846
03:27:20|1.3839
03:27:20|1.3837
03:27:21|1.3836
03:27:22|1.3835
03:27:23|1.3833
03:27:24|1.3828
03:27:25|1.3827
03:27:27|1.3815
03:27:28|1.3817
03:27:30|1.3805
03:27:30|1.383
03:27:31|1.3824
03:27:32|1.3817
03:27:33|1.3817
03:27:35|1.3815
03:27:36|1.3815
03:27:37|1.3812
03:27:38|1.3803
03:27:39|1.3797
03:27:40|1.3788
03:27:41|1.3783
03:27:42|1.3784
03:27:43|1.3793
03:27:44|1.3793
03:27:45|1.3781
03:27:46|1.3783
03:27:47|1.3783
03:27:48|1.3776
03:27:49|1.3776
03:27:50|1.3776
03:27:52|1.3784
03:27:53|1.3791
03:27:53|1.3794
03:27:55|1.3799
03:27:55|1.3799
03:27:56|1.3788
03:27:57|1.3791
03:27:58|1.3784
03:27:59|1.3778
03:28:01|1.3786
03:28:02|1.379
03:28:03|1.3797
03:28:03|1.3799
03:28:05|1.3801
03:28:05|1.3801
03:28:06|1.3801
03:28:08|1.38
03:28:08|1.3805
03:28:10|1.3819
03:28:11|1.3817
03:28:12|1.3829
03:28:12|1.3828
03:28:13|1.383
03:28:14|1.3822
03:28:15|1.3822
03:28:17|1.3822
03:28:17|1.3813
03:28:19|1.3802
03:28:19|1.3802
03:28:20|1.3805
03:28:21|1.3801
03:28:23|1.3802
03:28:24|1.3805
03:28:24|1.3805
03:28:25|1.3805
03:28:27|1.3804
03:28:28|1.3804
03:28:29|1.3787
03:28:30|1.3788
03:28:31|1.379
03:28:32|1.3797
03:28:34|1.3794
03:28:34|1.379
03:28:36|1.3811
03:28:36|1.3804
03:28:37|1.3803
03:28:39|1.3806
03:28:39|1.3799
03:28:41|1.3798
03:28:42|1.3793
03:28:43|1.3787
03:28:44|1.3787
03:28:45|1.3787
03:28:46|1.3785
03:28:48|1.3785
03:28:49|1.3785
03:28:50|1.3774
03:28:51|1.3766
03:28:52|1.3769
03:28:53|1.3772
03:28:54|1.3764
03:28:55|1.3756
03:28:56|1.3764
03:28:57|1.3763
03:28:58|1.3764
03:28:59|1.377
03:29:00|1.3767
03:29:01|1.3773
03:29:02|1.3771
03:29:03|1.3773
03:29:04|1.3768
03:29:05|1.3767
03:29:06|1.3768
03:29:07|1.3761
03:29:08|1.376
03:29:09|1.3758
03:29:10|1.3766
03:29:11|1.376
03:29:12|1.3771
03:29:13|1.3773
03:29:15|1.3773
03:29:15|1.3773
03:29:16|1.3772
03:29:17|1.3775
03:29:18|1.3778
03:29:20|1.3782
03:29:21|1.3774
03:29:21|1.3778
03:29:23|1.3774
03:29:23|1.3787
03:29:25|1.3789
03:29:26|1.3791
03:29:27|1.3793
03:29:28|1.3796
03:29:29|1.3798
03:29:30|1.3802
03:29:31|1.3806
03:29:33|1.3807
03:29:34|1.381
03:29:35|1.3809
03:29:36|1.3809
03:29:37|1.3817
03:29:37|1.3819
03:29:39|1.3816
03:29:39|1.3816
03:29:41|1.3816
03:29:42|1.3822
03:29:43|1.3822
03:29:44|1.3824
03:29:44|1.3824
03:29:46|1.3827
03:29:47|1.3827
03:29:48|1.3829
03:29:49|1.3829
03:29:50|1.3829
03:29:51|1.3826
03:29:52|1.3827
03:29:53|1.3827
03:29:54|1.3829
03:29:55|1.383
03:29:57|1.3826
03:29:58|1.3826
03:30:00|1.3821
03:30:01|1.3824
03:30:01|1.3821
03:30:02|1.3821
03:30:03|1.3821
03:30:05|1.3821
03:30:05|1.3811
03:30:07|1.3818
03:30:08|1.3817
03:30:09|1.3849
03:30:10|1.3847
03:30:11|1.3846
03:30:12|1.3831
03:30:13|1.383
03:30:14|1.3828
03:30:15|1.3813
03:30:16|1.3817
03:30:17|1.3816
03:30:18|1.3821
03:30:19|1.383
03:30:20|1.383
03:30:21|1.3833
03:30:22|1.3833
03:30:23|1.3836
03:30:24|1.3835
03:30:25|1.3835
03:30:26|1.3835
03:30:27|1.3833
03:30:28|1.3833
03:30:29|1.3821
03:30:31|1.3817
03:30:32|1.381
03:30:32|1.3801
03:30:34|1.3802
03:30:35|1.3797
03:30:36|1.3797
03:30:38|1.3789
03:30:39|1.3787
03:30:40|1.3771
03:30:40|1.3774
03:30:42|1.3777
03:30:42|1.3777
03:30:43|1.3765
03:30:44|1.3767
03:30:46|1.3767
03:30:47|1.3774
03:30:47|1.3775
03:30:49|1.377
03:30:50|1.377
03:30:51|1.3783
03:30:53|1.3783
03:30:53|1.3773
03:30:54|1.3775
03:30:55|1.3775
03:30:56|1.3842
03:30:58|1.3843
03:30:58|1.3842
03:30:59|1.3846
03:31:00|1.3838
03:31:01|1.384
03:31:02|1.3839
03:31:03|1.3836
03:31:04|1.3831
03:31:05|1.3831
03:31:07|1.3841
03:31:07|1.3847
03:31:08|1.385
03:31:09|1.3862
03:31:10|1.3852
03:31:12|1.3851
03:31:12|1.3851
03:31:13|1.3859
03:31:15|1.3855
03:31:16|1.3854
03:31:17|1.3858
03:31:17|1.3857
03:31:18|1.385
03:31:19|1.3851
03:31:21|1.3854
03:31:21|1.385
03:31:22|1.384
03:31:23|1.3852
03:31:24|1.3857
03:31:25|1.3853
03:31:26|1.3849
03:31:28|1.3846
03:31:29|1.3853
03:31:30|1.3853
03:31:31|1.3851
03:31:32|1.3851
03:31:34|1.3851
03:31:35|1.3845
03:31:35|1.3844
03:31:37|1.3846
03:31:38|1.3847
03:31:39|1.3854
03:31:40|1.3858
03:31:41|1.3863
03:31:42|1.3864
03:31:44|1.3864
03:31:44|1.3869
03:31:46|1.387
03:31:47|1.3867
03:31:47|1.3862
03:31:49|1.3867
03:31:49|1.3869
03:31:50|1.3864
03:31:52|1.3867
03:31:52|1.3867
03:31:53|1.3876
03:31:55|1.3875
03:31:56|1.3875
03:31:57|1.3875
03:31:58|1.3873
03:31:59|1.3874
03:32:00|1.3872
03:32:01|1.3871
03:32:02|1.387
03:32:03|1.3869
03:32:05|1.3854
03:32:05|1.3855
03:32:06|1.385
03:32:08|1.3849
03:32:09|1.3853
03:32:09|1.3858
03:32:11|1.3852
03:32:11|1.3834
03:32:12|1.3822
03:32:13|1.3815
03:32:14|1.3805
03:32:16|1.3806
03:32:16|1.3809
03:32:17|1.3814
03:32:19|1.3803
03:32:19|1.3809
03:32:21|1.3808
03:32:22|1.3811
03:32:23|1.3813
03:32:23|1.3814
03:32:24|1.3805
03:32:25|1.3801
03:32:27|1.3796
03:32:27|1.3803
03:32:29|1.3796
03:32:30|1.3783
03:32:30|1.3782
03:32:32|1.3784
03:32:33|1.3781
03:32:35|1.3781
03:32:36|1.3778
03:32:36|1.3773
03:32:37|1.3766
03:32:38|1.3768
03:32:39|1.3764
03:32:40|1.3776
03:32:42|1.3771
03:32:42|1.3773
03:32:43|1.3778
03:32:44|1.379
03:32:45|1.3796
03:32:46|1.3794
03:32:47|1.3795
03:32:48|1.3784
03:32:49|1.3782
03:32:51|1.3779
03:32:51|1.3781
03:32:53|1.3777
03:32:54|1.3777
03:32:55|1.3768
03:32:56|1.3775
03:32:57|1.3782
03:32:58|1.378
03:32:59|1.3778
03:33:00|1.3771
03:33:01|1.3769
03:33:02|1.3765
03:33:03|1.3774
03:33:04|1.3784
03:33:05|1.3776
03:33:06|1.3792
03:33:07|1.3779
03:33:08|1.3762
03:33:09|1.375
03:33:10|1.375
03:33:11|1.3748
03:33:12|1.3748
03:33:13|1.3748
03:33:14|1.3755
03:33:15|1.3757
03:33:16|1.3759
03:33:17|1.3755
03:33:18|1.3759
03:33:19|1.3771
03:33:20|1.3769
03:33:21|1.3765
03:33:22|1.3764
03:33:24|1.3754
03:33:24|1.374
03:33:25|1.3744
03:33:27|1.3741
03:33:27|1.3761
03:33:28|1.3743
03:33:29|1.3755
03:33:31|1.3754
03:33:31|1.3748
03:33:33|1.3752
03:33:35|1.374
03:33:36|1.374
03:33:36|1.374
03:33:38|1.3746
03:33:40|1.3741
03:33:41|1.373
03:33:42|1.3738
03:33:43|1.3743
03:33:44|1.3747
03:33:45|1.3744
03:33:46|1.3766
03:33:47|1.3764
03:33:48|1.3769
03:33:49|1.3773
03:33:50|1.3773
03:33:51|1.3778
03:33:52|1.3796
03:33:53|1.3784
03:33:54|1.3784
03:33:55|1.3785
03:33:56|1.3786
03:33:57|1.3791
03:33:58|1.3788
03:33:59|1.378
03:34:00|1.3778
03:34:01|1.3781
03:34:02|1.3788
03:34:03|1.3776
03:34:04|1.3774
03:34:05|1.3771
03:34:06|1.3765
03:34:07|1.3771
03:34:08|1.377
03:34:09|1.3774
03:34:10|1.3773
03:34:11|1.3777
03:34:12|1.3777
03:34:17|1.3794
03:34:18|1.3806
03:34:18|1.3814
03:34:20|1.3806
03:34:21|1.3806
03:34:22|1.3815
03:34:22|1.3813
03:34:24|1.3813
03:34:25|1.3813
03:34:26|1.3818
03:34:27|1.382
03:34:29|1.382
03:34:29|1.382
03:34:30|1.3826
03:34:31|1.382
03:34:33|1.383
03:34:33|1.3829
03:34:34|1.3848
03:34:36|1.386
03:34:36|1.3847
03:34:38|1.3831
03:34:39|1.383
03:34:41|1.383
03:34:41|1.3803
03:34:43|1.3798
03:34:44|1.3797
03:34:45|1.379
03:34:46|1.3795
03:34:47|1.3791
03:34:48|1.3781
03:34:49|1.3783
03:34:50|1.378
03:34:51|1.378
03:34:52|1.3774
03:34:53|1.3774
03:34:54|1.377
03:34:55|1.3768
03:34:56|1.377
03:34:57|1.377
03:34:58|1.3775
03:35:00|1.3773
03:35:00|1.3769
03:35:01|1.3769
03:35:03|1.3769
03:35:03|1.3758
03:35:05|1.3764
03:35:06|1.3755
03:35:06|1.3747
03:35:08|1.3742
03:35:08|1.3747
03:35:09|1.3745
03:35:10|1.3732
03:35:11|1.3722
03:35:12|1.3723
03:35:13|1.3738
03:35:14|1.374
03:35:16|1.3743
03:35:17|1.3739
03:35:17|1.3763
03:35:18|1.3761
03:35:19|1.3766
03:35:20|1.3761
03:35:21|1.3753
03:35:22|1.3747
03:35:24|1.3735
03:35:24|1.3735
03:35:25|1.3731
03:35:26|1.3731
03:35:27|1.3729
03:35:29|1.3723
03:35:30|1.3723
03:35:30|1.3723
03:35:31|1.3723
03:35:32|1.3723
03:35:33|1.3716
03:35:35|1.3715
03:35:36|1.3714
03:35:37|1.3711
03:35:38|1.3711
03:35:39|1.3732
03:35:40|1.3736
03:35:41|1.3751
03:35:42|1.3761
03:35:43|1.3744
03:35:44|1.3749
03:35:45|1.3749
03:35:46|1.3752
03:35:48|1.375
03:35:48|1.375
03:35:50|1.3756
03:35:51|1.3751
03:35:51|1.3751
03:35:53|1.3753
03:35:53|1.3759
03:35:54|1.3757
03:35:56|1.3753
03:35:56|1.3753
03:35:58|1.378
03:35:59|1.3781
03:36:00|1.3791
03:36:01|1.3791
03:36:02|1.38
03:36:03|1.3802
03:36:04|1.3802
03:36:05|1.3802
03:36:06|1.3795
03:36:07|1.3788
03:36:08|1.3774
03:36:10|1.3777
03:36:10|1.3772
03:36:12|1.3771
03:36:13|1.377
03:36:13|1.3766
03:36:14|1.3767
03:36:15|1.3768
03:36:17|1.3768
03:36:17|1.3768
03:36:18|1.3761
03:36:19|1.3761
03:36:20|1.3751
03:36:21|1.3747
03:36:22|1.3742
03:36:23|1.3753
03:36:24|1.3759
03:36:25|1.3759
03:36:26|1.376
03:36:27|1.376
03:36:28|1.3761
03:36:29|1.3761
03:36:30|1.3761
03:36:31|1.3761
03:36:32|1.3751
03:36:33|1.3754
03:36:34|1.3772
03:36:35|1.377
03:36:36|1.3771
03:36:38|1.3773
03:36:39|1.3773
03:36:41|1.3769
03:36:42|1.3763
03:36:43|1.3763
03:36:44|1.3763
03:36:45|1.3772
03:36:46|1.3772
03:36:47|1.3772
03:36:48|1.3774
03:36:49|1.3774
03:36:50|1.3774
03:36:52|1.3774
03:36:53|1.3789
03:36:53|1.3789
03:36:54|1.3789
03:36:55|1.3789
03:36:56|1.3793
03:36:57|1.3798
03:36:58|1.3801
03:37:00|1.3802
03:37:00|1.3801
03:37:01|1.3805
03:37:02|1.3809
03:37:04|1.3809
03:37:04|1.3789
03:37:05|1.3796
03:37:06|1.3796
03:37:08|1.3796
03:37:09|1.3794
03:37:09|1.3798
03:37:10|1.3808
03:37:12|1.3808
03:37:12|1.3808
03:37:14|1.3813
03:37:15|1.3814
03:37:16|1.3814
03:37:17|1.3817
03:37:17|1.383
03:37:19|1.3835
03:37:19|1.3833
03:37:21|1.3826
03:37:22|1.3823
03:37:23|1.3823
03:37:24|1.3823
03:37:25|1.3814
03:37:26|1.3815
03:37:27|1.3809
03:37:28|1.382
03:37:29|1.3816
03:37:30|1.3809
03:37:31|1.3809
03:37:32|1.3812
03:37:33|1.3812
03:37:34|1.3816
03:37:35|1.3814
03:37:37|1.3803
03:37:38|1.3799
03:37:39|1.3803
03:37:40|1.3797
03:37:40|1.3804
03:37:41|1.3802
03:37:43|1.3802
03:37:44|1.3819
03:37:45|1.3815
03:37:46|1.3827
03:37:47|1.3829
03:37:49|1.3829
03:37:50|1.3829
03:37:51|1.3835
03:37:52|1.3832
03:37:52|1.3838
03:37:54|1.3832
03:37:54|1.3832
03:37:55|1.3832
03:37:57|1.3824
03:37:58|1.3831
03:37:59|1.3835
03:38:00|1.3831
03:38:01|1.3833
03:38:02|1.3833
03:38:03|1.3841
03:38:04|1.385
03:38:05|1.385
03:38:06|1.385
03:38:07|1.385
03:38:08|1.3851
03:38:09|1.3855
03:38:10|1.3856
03:38:11|1.3858
03:38:12|1.3856
03:38:13|1.3857
03:38:14|1.3857
03:38:15|1.3859
03:38:16|1.3864
03:38:17|1.3864
03:38:18|1.3869
03:38:19|1.3869
03:38:20|1.3869
03:38:21|1.3869
03:38:22|1.3869
03:38:23|1.3869
03:38:24|1.3858
03:38:25|1.384
03:38:26|1.3834
03:38:27|1.3828
03:38:28|1.3826
03:38:29|1.3833
03:38:30|1.3836
03:38:31|1.3836
03:38:32|1.3838
03:38:33|1.3848
03:38:34|1.3844
03:38:35|1.3848
03:38:37|1.3847
03:38:37|1.3839
03:38:39|1.3846
03:38:40|1.3846
03:38:40|1.383
03:38:41|1.3829
03:38:43|1.3824
03:38:44|1.3825
03:38:45|1.3825
03:38:46|1.3835
03:38:47|1.3835
03:38:48|1.3849
03:38:49|1.3849
03:38:50|1.3863
03:38:51|1.3868
03:38:52|1.3868
03:38:53|1.3877
03:38:54|1.3879
03:38:55|1.3878
03:38:56|1.388
03:38:57|1.3876
03:38:58|1.3885
03:38:59|1.3889
03:39:00|1.3892
03:39:01|1.3896
03:39:02|1.3902
03:39:03|1.3908
03:39:04|1.3906
03:39:05|1.3913
03:39:06|1.392
03:39:07|1.392
03:39:08|1.391
03:39:09|1.391
03:39:10|1.391
03:39:11|1.392
03:39:12|1.3919
03:39:13|1.3919
03:39:14|1.3916
03:39:15|1.3913
03:39:17|1.3922
03:39:18|1.392
03:39:18|1.392
03:39:19|1.3921
03:39:20|1.3934
03:39:22|1.3938
03:39:22|1.3946
03:39:23|1.3935
03:39:25|1.3942
03:39:25|1.3942
03:39:26|1.3948
03:39:28|1.3952
03:39:28|1.395
03:39:30|1.3951
03:39:30|1.3959
03:39:32|1.3952
03:39:32|1.3952
03:39:33|1.3952
03:39:34|1.3952
03:39:35|1.3962
03:39:37|1.3957
03:39:38|1.3969
03:39:39|1.3969
03:39:40|1.398
03:39:41|1.3983
03:39:42|1.3976
03:39:44|1.3988
03:39:44|1.3988
03:39:46|1.3984
03:39:46|1.3988
03:39:48|1.3988
03:39:49|1.399
03:39:50|1.4015
03:39:51|1.4018
03:39:52|1.4008
03:39:53|1.4004
03:39:54|1.3998
03:39:55|1.3997
03:39:55|1.4003
03:39:57|1.4
03:39:58|1.3999
03:39:59|1.3994
03:40:00|1.3969
03:40:01|1.3985
03:40:02|1.4005
03:40:03|1.4012
03:40:04|1.4012
03:40:05|1.4002
03:40:06|1.3998
03:40:07|1.3999
03:40:09|1.4
03:40:09|1.4005
03:40:10|1.3985
03:40:11|1.397
03:40:12|1.397
03:40:13|1.3984
03:40:14|1.398
03:40:15|1.3996
03:40:17|1.4011
03:40:18|1.4023
03:40:18|1.4015
03:40:19|1.4028
03:40:21|1.4029
03:40:21|1.402
03:40:22|1.4025
03:40:23|1.4027
03:40:24|1.4021
03:40:25|1.4021
03:40:27|1.4017
03:40:27|1.4019
03:40:29|1.4022
03:40:29|1.402
03:40:30|1.4015
03:40:31|1.4009
03:40:32|1.4018
03:40:33|1.4006
03:40:34|1.4001
03:40:36|1.3999
03:40:36|1.3995
03:40:37|1.3989
03:40:39|1.3989
03:40:40|1.398
03:40:42|1.3988
03:40:42|1.4016
03:40:44|1.4013
03:40:46|1.4004
03:40:47|1.4001
03:40:47|1.4005
03:40:48|1.4008
03:40:50|1.4008
03:40:51|1.4008
03:40:52|1.4006
03:40:53|1.3994
03:40:53|1.4006
03:40:54|1.4006
03:40:55|1.3991
03:40:56|1.3996
03:40:58|1.4013
03:40:59|1.4014
03:40:59|1.4012
03:41:01|1.4012
03:41:02|1.4013
03:41:03|1.4022
03:41:04|1.4033
03:41:05|1.4031
03:41:06|1.4033
03:41:07|1.4038
03:41:08|1.4032
03:41:09|1.4029
03:41:10|1.4029
03:41:11|1.4046
03:41:12|1.4067
03:41:13|1.407
03:41:14|1.4075
03:41:15|1.4076
03:41:16|1.4067
03:41:17|1.4066
03:41:18|1.407
03:41:19|1.407
03:41:20|1.4068
03:41:21|1.4074
03:41:22|1.4074
03:41:23|1.408
03:41:24|1.4082
03:41:25|1.408
03:41:26|1.408
03:41:27|1.406
03:41:28|1.4044
03:41:29|1.4045
03:41:30|1.4043
03:41:31|1.4056
03:41:32|1.405
03:41:33|1.4059
03:41:34|1.4059
03:41:35|1.4062
03:41:36|1.4062
03:41:37|1.4062
03:41:39|1.4056
03:41:39|1.4051
03:41:40|1.4038
03:41:42|1.4038
03:41:44|1.4038
03:41:45|1.404
03:41:45|1.4061
03:41:46|1.4066
03:41:47|1.4066
03:41:48|1.4074
03:41:50|1.408
03:41:50|1.4077
03:41:51|1.4071
03:41:52|1.4071
03:41:53|1.4071
03:41:54|1.4066
03:41:55|1.4095
03:41:57|1.4099
03:41:58|1.4096
03:41:59|1.4081
03:42:00|1.4089
03:42:01|1.4091
03:42:01|1.4097
03:42:03|1.4111
03:42:03|1.4114
03:42:04|1.4109
03:42:05|1.4101
03:42:07|1.4104
03:42:07|1.409
03:42:09|1.4078
03:42:09|1.4091
03:42:11|1.4086
03:42:12|1.4079
03:42:12|1.4099
03:42:14|1.4105
03:42:15|1.4109
03:42:16|1.4105
03:42:17|1.4117
03:42:18|1.4119
03:42:19|1.4118
03:42:20|1.4096
03:42:21|1.4107
03:42:22|1.4094
03:42:23|1.408
03:42:24|1.4076
03:42:24|1.4071
03:42:26|1.4077
03:42:27|1.4071
03:42:28|1.4078
03:42:29|1.408
03:42:30|1.4075
03:42:31|1.4078
03:42:33|1.4074
03:42:33|1.4061
03:42:35|1.4082
03:42:35|1.4093
03:42:36|1.4095
03:42:38|1.4112
03:42:38|1.4136
03:42:39|1.4119
03:42:40|1.4118
03:42:41|1.4117
03:42:43|1.4126
03:42:44|1.4126
03:42:45|1.4121
03:42:46|1.4113
03:42:47|1.4136
03:42:48|1.4126
03:42:49|1.4118
03:42:50|1.4116
03:42:51|1.4115
03:42:52|1.4119
03:42:53|1.4115
03:42:54|1.4117
03:42:55|1.4122
03:42:56|1.4107
03:42:57|1.4111
03:42:58|1.4109
03:42:59|1.4107
03:43:01|1.4097
03:43:01|1.4092
03:43:03|1.4084
03:43:03|1.4084
03:43:04|1.4081
03:43:06|1.4078
03:43:07|1.4078
03:43:08|1.4091
03:43:09|1.4093
03:43:10|1.4093
03:43:11|1.4087
03:43:12|1.4111
03:43:13|1.4099
03:43:14|1.4094
03:43:15|1.4095
03:43:21|1.4093
03:43:22|1.4058
03:43:23|1.4056
03:43:24|1.4041
03:43:25|1.4049
03:43:26|1.4055
03:43:27|1.4047
03:43:28|1.404
03:43:29|1.4044
03:43:30|1.4045
03:43:31|1.4045
03:43:32|1.4046
03:43:33|1.4046
03:43:34|1.4053
03:43:35|1.405
03:43:36|1.405
03:43:37|1.405
03:43:38|1.4061
03:43:39|1.4061
03:43:40|1.4055
03:43:41|1.4055
03:43:42|1.4058
03:43:43|1.4063
03:43:45|1.4063
03:43:45|1.406
03:43:47|1.4055
03:43:47|1.4055
03:43:49|1.4051
03:43:50|1.4051
03:43:51|1.4047
03:43:52|1.4045
03:43:53|1.4047
03:43:54|1.4031
03:43:56|1.4036
03:43:57|1.4031
03:43:58|1.4028
03:43:59|1.4024
03:44:00|1.4031
03:44:01|1.4031
03:44:01|1.4025
03:44:03|1.4034
03:44:04|1.4034
03:44:05|1.4052
03:44:06|1.4055
03:44:07|1.4042
03:44:08|1.4051
03:44:09|1.4063
03:44:10|1.4057
03:44:11|1.4051
03:44:12|1.4047
03:44:13|1.4049
03:44:14|1.4047
03:44:15|1.4046
03:44:16|1.4046
03:44:17|1.4046
03:44:18|1.404
03:44:19|1.4027
03:44:20|1.4034
03:44:21|1.4039
03:44:22|1.404
03:44:23|1.4042
03:44:24|1.4042
03:44:25|1.4042
03:44:26|1.4038
03:44:27|1.4039
03:44:28|1.4037
03:44:29|1.4037
03:44:30|1.4037
03:44:31|1.4031
03:44:32|1.4028
03:44:33|1.4028
03:44:34|1.4025
03:44:35|1.4021
03:44:36|1.4019
03:44:37|1.402
03:44:38|1.4039
03:44:39|1.4036
03:44:40|1.404
03:44:41|1.4043
03:44:42|1.4042
03:44:43|1.4035
03:44:45|1.4035
03:44:46|1.403
03:44:48|1.4027
03:44:48|1.4027
03:44:50|1.4023
03:44:50|1.4023
03:44:52|1.403
03:44:52|1.4023
03:44:53|1.4023
03:44:54|1.402
03:44:55|1.4027
03:44:56|1.4018
03:44:57|1.401
03:44:59|1.4006
03:45:00|1.4002
03:45:01|1.3994
03:45:02|1.3994
03:45:04|1.3986
03:45:04|1.3998
03:45:05|1.401
03:45:06|1.4029
03:45:08|1.4021
03:45:08|1.4021
03:45:09|1.4026
03:45:11|1.4031
03:45:11|1.4013
03:45:13|1.4005
03:45:14|1.4
03:45:14|1.3995
03:45:16|1.3999
03:45:16|1.3988
03:45:18|1.3984
03:45:19|1.3982
03:45:20|1.3983
03:45:21|1.3975
03:45:22|1.401
03:45:22|1.4014
03:45:23|1.4026
03:45:25|1.4026
03:45:26|1.4024
03:45:27|1.4033
03:45:28|1.4035
03:45:28|1.4035
03:45:29|1.4033
03:45:30|1.4032
03:45:31|1.4039
03:45:32|1.4054
03:45:33|1.4062
03:45:35|1.4076
03:45:36|1.4092
03:45:36|1.4074
03:45:37|1.4064
03:45:39|1.4059
03:45:39|1.4064
03:45:41|1.4062
03:45:41|1.4062
03:45:42|1.4063
03:45:44|1.4063
03:45:46|1.4059
03:45:47|1.4056
03:45:47|1.4057
03:45:49|1.4072
03:45:50|1.4069
03:45:51|1.406
03:45:52|1.4076
03:45:53|1.4074
03:45:54|1.4065
03:45:55|1.4054
03:45:56|1.4054
03:45:58|1.4042
03:45:59|1.4042
03:45:59|1.4075
03:46:00|1.4068
03:46:01|1.4054
03:46:03|1.4053
03:46:04|1.4044
03:46:05|1.4053
03:46:06|1.4101
03:46:06|1.4097
03:46:08|1.411
03:46:08|1.4113
03:46:10|1.4109
03:46:10|1.411
03:46:12|1.4119
03:46:13|1.4107
03:46:14|1.4119
03:46:15|1.4115
03:46:16|1.4115
03:46:17|1.4132
03:46:18|1.4155
03:46:19|1.4148
03:46:20|1.4142
03:46:21|1.4125
03:46:22|1.4124
03:46:23|1.4124
03:46:24|1.4121
03:46:25|1.4112
03:46:26|1.412
03:46:27|1.4106
03:46:29|1.4116
03:46:29|1.4108
03:46:30|1.4105
03:46:31|1.4103
03:46:32|1.41
03:46:33|1.4103
03:46:34|1.4103
03:46:35|1.4098
03:46:36|1.4103
03:46:38|1.4124
03:46:39|1.4113
03:46:39|1.4109
03:46:40|1.4109
03:46:41|1.4108
03:46:42|1.4108
03:46:44|1.412
03:46:45|1.4122
03:46:46|1.4124
03:46:47|1.4134
03:46:48|1.413
03:46:49|1.4131
03:46:51|1.413
03:46:52|1.4137
03:46:53|1.4133
03:46:54|1.4131
03:46:55|1.4128
03:46:56|1.4126
03:46:57|1.4146
03:46:58|1.4153
03:46:59|1.4148
03:47:00|1.4156
03:47:02|1.4181
03:47:02|1.4169
03:47:03|1.4157
03:47:05|1.4156
03:47:05|1.4153
03:47:06|1.4143
03:47:08|1.4139
03:47:09|1.4154
03:47:10|1.4157
03:47:11|1.4176
03:47:12|1.4177
03:47:14|1.4182
03:47:14|1.418
03:47:16|1.4177
03:47:16|1.4176
03:47:17|1.4175
03:47:19|1.4181
03:47:19|1.419
03:47:20|1.419
03:47:21|1.4189
03:47:22|1.4197
03:47:23|1.4198
03:47:25|1.4196
03:47:26|1.4194
03:47:27|1.419
03:47:28|1.4188
03:47:29|1.4188
03:47:29|1.4196
03:47:30|1.4176
03:47:32|1.418
03:47:33|1.4186
03:47:33|1.4171
03:47:34|1.4173
03:47:36|1.4164
03:47:37|1.4132
03:47:38|1.4132
03:47:39|1.4128
03:47:39|1.4127
03:47:41|1.4141
03:47:41|1.4142
03:47:43|1.4144
03:47:44|1.4148
03:47:44|1.4146
03:47:45|1.4135
03:47:48|1.4138
03:47:49|1.4122
03:47:50|1.4121
03:47:52|1.4116
03:47:53|1.4113
03:47:53|1.411
03:47:54|1.411
03:47:55|1.4107
03:47:57|1.4108
03:47:57|1.4104
03:47:59|1.4103
03:48:00|1.4103
03:48:01|1.418
03:48:02|1.4184
03:48:03|1.4206
03:48:04|1.4195
03:48:05|1.4196
03:48:05|1.4203
03:48:06|1.4197
03:48:08|1.4202
03:48:09|1.4206
03:48:10|1.4217
03:48:11|1.4217
03:48:12|1.4217
03:48:13|1.4204
03:48:15|1.4217
03:48:15|1.4226
03:48:17|1.424
03:48:17|1.4251
03:48:18|1.4262
03:48:19|1.4246
03:48:20|1.4262
03:48:22|1.4264
03:48:23|1.4266
03:48:24|1.4265
03:48:25|1.4267
03:48:26|1.428
03:48:27|1.4288
03:48:28|1.4278
03:48:29|1.4292
03:48:30|1.4295
03:48:31|1.4292
03:48:32|1.4291
03:48:33|1.4316
03:48:34|1.4309
03:48:35|1.4315
03:48:36|1.4313
03:48:37|1.4309
03:48:38|1.431
03:48:39|1.4299
03:48:40|1.4314
03:48:41|1.4312
03:48:42|1.4308
03:48:43|1.433
03:48:44|1.4323
03:48:45|1.433
03:48:46|1.4317
03:48:47|1.4321
03:48:48|1.4325
03:48:49|1.4321
03:48:50|1.4323
03:48:51|1.4325
03:48:52|1.4323
03:48:54|1.4324
03:48:55|1.4329
03:48:55|1.4318
03:48:57|1.4316
03:48:58|1.432
03:48:58|1.4322
03:49:00|1.4323
03:49:01|1.4314
03:49:02|1.4317
03:49:02|1.4325
03:49:04|1.4325
03:49:05|1.4308
03:49:06|1.4302
03:49:07|1.4308
03:49:08|1.432
03:49:09|1.4327
03:49:10|1.4323
03:49:11|1.4323
03:49:12|1.4314
03:49:13|1.4308
03:49:14|1.4304
03:49:15|1.4324
03:49:16|1.433
03:49:17|1.4333
03:49:18|1.433
03:49:19|1.4332
03:49:20|1.4333
03:49:21|1.4327
03:49:22|1.433
03:49:23|1.4326
03:49:24|1.4317
03:49:25|1.4324
03:49:26|1.4396
03:49:27|1.4418
03:49:29|1.4418
03:49:29|1.4393
03:49:30|1.4402
03:49:32|1.4394
03:49:33|1.439
03:49:34|1.4391
03:49:35|1.4412
03:49:36|1.4405
03:49:37|1.4447
03:49:38|1.4457
03:49:39|1.4437
03:49:39|1.4434
03:49:41|1.4438
03:49:41|1.4441
03:49:43|1.444
03:49:43|1.4448
03:49:45|1.4444
03:49:45|1.4465
03:49:46|1.4459
03:49:48|1.4453
03:49:48|1.4454
03:49:51|1.4433
03:49:52|1.4417
03:49:52|1.4434
03:49:54|1.4419
03:49:55|1.4421
03:49:56|1.442
03:49:57|1.4461
03:49:58|1.4467
03:49:59|1.4456
03:50:00|1.4445
03:50:01|1.4448
03:50:02|1.4448
03:50:03|1.4451
03:50:04|1.4492
03:50:05|1.4495
03:50:06|1.4494
03:50:07|1.449
03:50:08|1.4494
03:50:09|1.4487
03:50:10|1.4495
03:50:11|1.4495
03:50:12|1.4492
03:50:13|1.4489
03:50:14|1.4488
03:50:15|1.4571
03:50:16|1.4579
03:50:17|1.4568
03:50:18|1.4581
03:50:19|1.4592
03:50:20|1.4596
03:50:21|1.461
03:50:22|1.4578
03:50:23|1.457
03:50:24|1.4559
03:50:25|1.4555
03:50:26|1.4557
03:50:27|1.4557
03:50:28|1.4586
03:50:30|1.4593
03:50:30|1.4565
03:50:31|1.4559
03:50:32|1.4552
03:50:34|1.4556
03:50:34|1.456
03:50:35|1.4558
03:50:36|1.4552
03:50:37|1.4539
03:50:38|1.4511
03:50:40|1.4539
03:50:40|1.4548
03:50:41|1.4541
03:50:42|1.4546
03:50:44|1.453
03:50:44|1.4537
03:50:45|1.4537
03:50:46|1.4518
03:50:47|1.4508
03:50:48|1.4502
03:50:50|1.4531
03:50:51|1.4514
03:50:52|1.4486
03:50:53|1.4492
03:50:54|1.4497
03:50:55|1.451
03:50:56|1.4502
03:50:57|1.45
03:50:58|1.4508
03:50:59|1.4503
03:51:00|1.4497
03:51:02|1.4513
03:51:03|1.4512
03:51:03|1.4519
03:51:04|1.4488
03:51:06|1.4484
03:51:06|1.4496
03:51:08|1.45
03:51:08|1.4502
03:51:09|1.4496
03:51:11|1.4496
03:51:11|1.4495
03:51:12|1.4491
03:51:13|1.4484
03:51:14|1.4488
03:51:15|1.4489
03:51:17|1.4488
03:51:17|1.4487
03:51:18|1.4482
03:51:20|1.4482
03:51:21|1.4468
03:51:21|1.4475
03:51:22|1.4466
03:51:23|1.4473
03:51:24|1.447
03:51:25|1.4463
03:51:27|1.4451
03:51:28|1.4448
03:51:29|1.4445
03:51:30|1.4441
03:51:31|1.4451
03:51:32|1.4462
03:51:33|1.444
03:51:34|1.4432
03:51:35|1.4428
03:51:36|1.4436
03:51:37|1.4437
03:51:38|1.4431
03:51:39|1.4431
03:51:40|1.4419
03:51:41|1.4421
03:51:42|1.442
03:51:43|1.4407
03:51:44|1.4392
03:51:45|1.439
03:51:46|1.4389
03:51:47|1.438
03:51:48|1.4364
03:51:49|1.4372
03:51:51|1.4388
03:51:51|1.44
03:51:53|1.4391
03:51:53|1.44
03:51:55|1.4398
03:51:56|1.4396
03:51:57|1.4395
03:51:57|1.4394
03:51:58|1.4377
03:52:00|1.4377
03:52:01|1.4377
03:52:02|1.437
03:52:03|1.4354
03:52:04|1.4365
03:52:05|1.4387
03:52:06|1.4393
03:52:07|1.4399
03:52:08|1.4406
03:52:09|1.4412
03:52:10|1.4409
03:52:11|1.4406
03:52:12|1.4406
03:52:13|1.4398
03:52:14|1.4393
03:52:15|1.4398
03:52:16|1.4398
03:52:17|1.4398
03:52:18|1.4384
03:52:19|1.438
03:52:20|1.438
03:52:21|1.4376
03:52:22|1.4367
03:52:23|1.4366
03:52:24|1.4353
03:52:25|1.4358
03:52:26|1.4361
03:52:27|1.4361
03:52:28|1.4355
03:52:29|1.4352
03:52:30|1.4347
03:52:31|1.4343
03:52:32|1.4329
03:52:33|1.4323
03:52:34|1.4312
03:52:35|1.432
03:52:36|1.4314
03:52:37|1.433
03:52:38|1.4336
03:52:44|1.4329
03:52:44|1.4334
03:52:46|1.4331
03:52:47|1.4323
03:52:48|1.4321
03:52:49|1.4309
03:52:50|1.4317
03:52:50|1.4317
03:52:53|1.4311
03:52:54|1.4315
03:52:55|1.4314
03:52:55|1.4315
03:52:57|1.4325
03:52:58|1.4317
03:53:00|1.4316
03:53:00|1.432
03:53:02|1.4323
03:53:02|1.4327
03:53:03|1.4321
03:53:05|1.4334
03:53:05|1.4324
03:53:06|1.4333
03:53:07|1.4331
03:53:09|1.433
03:53:10|1.4328
03:53:10|1.4319
03:53:11|1.4328
03:53:12|1.4328
03:53:14|1.4318
03:53:14|1.4317
03:53:15|1.4315
03:53:16|1.4321
03:53:17|1.4318
03:53:19|1.4318
03:53:20|1.4328
03:53:21|1.4327
03:53:22|1.4325
03:53:23|1.4325
03:53:23|1.4325
03:53:25|1.4347
03:53:26|1.4347
03:53:26|1.4347
03:53:27|1.4344
03:53:29|1.4332
03:53:30|1.434
03:53:31|1.4338
03:53:32|1.4327
03:53:32|1.4292
03:53:33|1.4307
03:53:35|1.4293
03:53:36|1.43
03:53:37|1.4307
03:53:38|1.4308
03:53:39|1.4303
03:53:40|1.4302
03:53:41|1.4296
03:53:42|1.4292
03:53:43|1.4292
03:53:44|1.4297
03:53:45|1.4282
03:53:46|1.4276
03:53:47|1.4275
03:53:48|1.4269
03:53:49|1.4257
03:53:50|1.4264
03:53:51|1.4258
03:53:52|1.4254
03:53:53|1.4265
03:53:54|1.4265
03:53:56|1.4262
03:53:57|1.4263
03:53:58|1.4264
03:53:58|1.4261
03:54:00|1.4258
03:54:01|1.4252
03:54:02|1.425
03:54:03|1.425
03:54:04|1.4244
03:54:05|1.4241
03:54:06|1.4244
03:54:07|1.4241
03:54:08|1.4223
03:54:10|1.4218
03:54:10|1.421
03:54:11|1.4207
03:54:12|1.4195
03:54:13|1.4189
03:54:15|1.4195
03:54:15|1.4194
03:54:16|1.42
03:54:17|1.419
03:54:19|1.4205
03:54:20|1.4197
03:54:21|1.42
03:54:21|1.4195
03:54:22|1.4198
03:54:23|1.4198
03:54:24|1.4195
03:54:25|1.4185
03:54:27|1.4173
03:54:27|1.4182
03:54:28|1.4177
03:54:29|1.4175
03:54:30|1.4154
03:54:32|1.4149
03:54:32|1.4152
03:54:33|1.4146
03:54:35|1.4146
03:54:35|1.4163
03:54:36|1.4151
03:54:37|1.4163
03:54:39|1.4163
03:54:39|1.4162
03:54:41|1.4161
03:54:42|1.4173
03:54:43|1.4158
03:54:44|1.416
03:54:45|1.4155
03:54:46|1.4128
03:54:47|1.4137
03:54:49|1.4118
03:54:49|1.4119
03:54:51|1.4115
03:54:52|1.4118
03:54:53|1.4108
03:54:55|1.4112
03:54:55|1.4117
03:54:57|1.4123
03:54:58|1.4128
03:54:59|1.4129
03:55:00|1.4119
03:55:01|1.4123
03:55:02|1.4113
03:55:03|1.4114
03:55:04|1.4117
03:55:05|1.4137
03:55:06|1.4146
03:55:07|1.4137
03:55:08|1.4135
03:55:10|1.4128
03:55:11|1.4134
03:55:12|1.4134
03:55:13|1.4136
03:55:13|1.4133
03:55:15|1.4139
03:55:15|1.413
03:55:17|1.4132
03:55:18|1.4133
03:55:19|1.4127
03:55:20|1.4123
03:55:20|1.4124
03:55:22|1.4112
03:55:22|1.4107
03:55:24|1.4101
03:55:24|1.4113
03:55:26|1.4106
03:55:27|1.4099
03:55:28|1.4099
03:55:28|1.4103
03:55:30|1.4099
03:55:30|1.4099
03:55:32|1.4093
03:55:33|1.409
03:55:33|1.4091
03:55:35|1.4084
03:55:35|1.4076
03:55:37|1.4077
03:55:38|1.4066
03:55:39|1.4061
03:55:40|1.4052
03:55:41|1.4052
03:55:42|1.4056
03:55:43|1.406
03:55:44|1.4052
03:55:45|1.4047
03:55:46|1.4046
03:55:47|1.4058
03:55:48|1.4043
03:55:49|1.4045
03:55:50|1.4045
03:55:51|1.4037
03:55:52|1.4042
03:55:53|1.4059
03:55:54|1.4073
03:55:56|1.4088
03:55:57|1.4075
03:55:58|1.4077
03:55:59|1.4072
03:56:00|1.4067
03:56:01|1.4058
03:56:02|1.4073
03:56:03|1.4096
03:56:04|1.4107
03:56:05|1.4104
03:56:06|1.4106
03:56:07|1.4089
03:56:08|1.409
03:56:09|1.4094
03:56:10|1.4105
03:56:11|1.4099
03:56:12|1.4099
03:56:13|1.4083
03:56:14|1.4083
03:56:15|1.4062
03:56:16|1.4065
03:56:17|1.4054
03:56:18|1.4048
03:56:19|1.4048
03:56:20|1.4046
03:56:21|1.4045
03:56:22|1.4038
03:56:24|1.4038
03:56:25|1.4033
03:56:26|1.4064
03:56:27|1.4082
03:56:28|1.4068
03:56:29|1.4066
03:56:30|1.4066
03:56:31|1.4069
03:56:32|1.4069
03:56:33|1.4071
03:56:34|1.4071
03:56:35|1.4067
03:56:36|1.4072
03:56:37|1.4074
03:56:39|1.4081
03:56:40|1.4089
03:56:40|1.4081
03:56:42|1.4074
03:56:43|1.4086
03:56:44|1.4086
03:56:44|1.4088
03:56:45|1.4078
03:56:47|1.4079
03:56:48|1.4075
03:56:49|1.408
03:56:50|1.408
03:56:50|1.4074
03:56:52|1.4068
03:56:52|1.4068
03:56:54|1.4058
03:56:55|1.4053
03:56:56|1.405
03:56:57|1.4048
03:56:58|1.4043
03:56:59|1.4042
03:57:00|1.404
03:57:01|1.4036
03:57:02|1.4032
03:57:03|1.405
03:57:04|1.4047
03:57:05|1.4058
03:57:06|1.4078
03:57:07|1.408
03:57:08|1.4082
03:57:09|1.4095
03:57:10|1.4092
03:57:12|1.408
03:57:12|1.4085
03:57:14|1.4082
03:57:15|1.408
03:57:16|1.4085
03:57:16|1.4077
03:57:18|1.4086
03:57:18|1.4102
03:57:19|1.4106
03:57:21|1.4098
03:57:22|1.4098
03:57:23|1.4107
03:57:23|1.4111
03:57:24|1.4111
03:57:25|1.4113
03:57:26|1.4108
03:57:27|1.41
03:57:29|1.4099
03:57:30|1.4094
03:57:31|1.4097
03:57:31|1.4096
03:57:32|1.4095
03:57:34|1.4095
03:57:35|1.409
03:57:35|1.4088
03:57:36|1.4088
03:57:38|1.4078
03:57:39|1.4086
03:57:39|1.4086
03:57:41|1.4115
03:57:42|1.412
03:57:43|1.412
03:57:44|1.4122
03:57:45|1.4119
03:57:46|1.4121
03:57:47|1.4126
03:57:47|1.4126
03:57:48|1.4131
03:57:50|1.4119
03:57:51|1.4122
03:57:52|1.4122
03:57:52|1.4124
03:57:53|1.4124
03:57:55|1.4113
03:57:55|1.4121
03:57:58|1.4127
03:57:58|1.4132
03:57:59|1.414
03:58:01|1.4143
03:58:02|1.4149
03:58:02|1.415
03:58:04|1.415
03:58:05|1.4145
03:58:06|1.4166
03:58:06|1.4163
03:58:07|1.4172
03:58:09|1.4169
03:58:09|1.4176
03:58:11|1.4188
03:58:12|1.4187
03:58:13|1.4181
03:58:14|1.4192
03:58:15|1.4188
03:58:16|1.4172
03:58:17|1.418
03:58:19|1.4192
03:58:19|1.4192
03:58:20|1.4195
03:58:22|1.4192
03:58:22|1.4194
03:58:23|1.4197
03:58:25|1.42
03:58:26|1.4195
03:58:27|1.4196
03:58:28|1.4196
03:58:29|1.4196
03:58:30|1.4209
03:58:31|1.4224
03:58:32|1.4225
03:58:33|1.4223
03:58:34|1.4219
03:58:35|1.4216
03:58:36|1.4208
03:58:37|1.4196
03:58:38|1.4199
03:58:39|1.4193
03:58:40|1.4194
03:58:41|1.4182
03:58:42|1.4184
03:58:43|1.4189
03:58:44|1.4176
03:58:45|1.4186
03:58:46|1.419
03:58:47|1.419
03:58:48|1.4193
03:58:49|1.4198
03:58:50|1.4204
03:58:51|1.4215
03:58:52|1.4212
03:58:53|1.4202
03:58:54|1.4198
03:58:55|1.4196
03:58:56|1.4196
03:58:57|1.4196
03:58:58|1.4196
03:59:00|1.4196
03:59:00|1.4198
03:59:01|1.4208
03:59:03|1.4207
03:59:04|1.4199
03:59:05|1.4199
03:59:06|1.4195
03:59:07|1.4196
03:59:09|1.4193
03:59:10|1.4198
03:59:10|1.4195
03:59:12|1.4192
03:59:12|1.4192
03:59:14|1.4197
03:59:14|1.4197
03:59:15|1.4193
03:59:16|1.4199
03:59:17|1.4195
03:59:19|1.4195
03:59:19|1.4205
03:59:21|1.4204
03:59:22|1.4207
03:59:22|1.4212
03:59:24|1.4212
03:59:24|1.4224
03:59:25|1.4228
03:59:27|1.4231
03:59:28|1.4225
03:59:28|1.4233
03:59:30|1.4237
03:59:31|1.4235
03:59:31|1.4244
03:59:33|1.4253
03:59:34|1.4262
03:59:34|1.4259
03:59:36|1.4267
03:59:36|1.4268
03:59:38|1.426
03:59:39|1.4263
03:59:39|1.4258
03:59:40|1.4258
03:59:42|1.4256
03:59:42|1.4258
03:59:44|1.4264
03:59:45|1.4268
03:59:45|1.4266
03:59:47|1.4263
03:59:48|1.4269
03:59:49|1.4276
03:59:50|1.4276
03:59:51|1.4271
03:59:53|1.4275
03:59:53|1.4277
03:59:54|1.4282
03:59:56|1.4267
03:59:56|1.4265
03:59:58|1.4272
03:59:58|1.4254
04:00:00|1.4258
04:00:01|1.425
04:00:03|1.4248
04:00:04|1.4244
04:00:04|1.4224
04:00:05|1.4227
04:00:07|1.4209
04:00:07|1.4207
04:00:09|1.421
04:00:09|1.4208
04:00:10|1.4209
04:00:11|1.4209
04:00:13|1.4196
04:00:13|1.4188
04:00:14|1.4192
04:00:16|1.4195
04:00:17|1.4175
04:00:18|1.4175
04:00:19|1.4163
04:00:20|1.4177
04:00:21|1.4182
04:00:21|1.4172
04:00:23|1.4187
04:00:24|1.4187
04:00:25|1.4197
04:00:26|1.4188
04:00:27|1.4199
04:00:27|1.4203
04:00:29|1.4204
04:00:30|1.4205
04:00:31|1.4211
04:00:31|1.4207
04:00:33|1.4203
04:00:34|1.4183
04:00:35|1.4179
04:00:36|1.4171
04:00:37|1.4173
04:00:38|1.4153
04:00:39|1.415
04:00:40|1.4157
04:00:41|1.4161
04:00:42|1.4167
04:00:43|1.4158
04:00:44|1.4151
04:00:45|1.4153
04:00:46|1.415
04:00:47|1.4165
04:00:48|1.4168
04:00:49|1.417
04:00:50|1.4157
04:00:51|1.4168
04:00:52|1.4157
04:00:53|1.416
04:00:54|1.4174
04:00:55|1.4175
04:00:56|1.4176
04:00:57|1.4171
04:00:58|1.4175
04:00:59|1.4175
04:01:01|1.417
04:01:01|1.4186
04:01:02|1.4186
04:01:03|1.4172
04:01:04|1.4149
04:01:06|1.4153
04:01:07|1.4148
04:01:08|1.4136
04:01:09|1.4111
04:01:10|1.4102
04:01:11|1.4117
04:01:12|1.4124
04:01:13|1.4127
04:01:14|1.413
04:01:15|1.4121
04:01:16|1.4114
04:01:17|1.4106
04:01:18|1.4115
04:01:19|1.4117
04:01:20|1.4113
04:01:21|1.4109
04:01:22|1.4102
04:01:23|1.4103
04:01:24|1.4097
04:01:25|1.4097
04:01:26|1.4094
04:01:27|1.4084
04:01:28|1.4081
04:01:29|1.4069
04:01:30|1.4103
04:01:31|1.4109
04:01:32|1.412
04:01:33|1.4136
04:01:34|1.4132
04:01:35|1.4137
04:01:36|1.4145
04:01:37|1.4138
04:01:38|1.4145
04:01:39|1.4151
04:01:40|1.4164
04:01:47|1.4141
04:01:48|1.4167
04:01:48|1.417
04:01:50|1.4182
04:01:51|1.4188
04:01:52|1.419
04:01:53|1.4189
04:01:53|1.4197
04:01:54|1.4206
04:01:55|1.42
04:01:56|1.4206
04:01:58|1.4207
04:01:58|1.4189
04:02:00|1.4189
04:02:00|1.4184
04:02:01|1.4202
04:02:02|1.4202
04:02:04|1.4218
04:02:05|1.422
04:02:06|1.4218
04:02:07|1.4211
04:02:08|1.421
04:02:09|1.4194
04:02:10|1.4186
04:02:11|1.4185
04:02:12|1.4181
04:02:13|1.4185
04:02:14|1.4174
04:02:15|1.4169
04:02:16|1.418
04:02:17|1.4192
04:02:18|1.4196
04:02:19|1.4163
04:02:20|1.4163
04:02:21|1.4158
04:02:22|1.4159
04:02:23|1.4158
04:02:24|1.4158
04:02:25|1.4154
04:02:26|1.416
04:02:27|1.4156
04:02:28|1.4153
04:02:29|1.4153
04:02:30|1.4154
04:02:31|1.4154
04:02:32|1.4154
04:02:33|1.4152
04:02:34|1.4143
04:02:35|1.4142
04:02:36|1.4136
04:02:37|1.4125
04:02:38|1.4124
04:02:39|1.4107
04:02:40|1.4113
04:02:41|1.4108
04:02:42|1.41
04:02:43|1.4101
04:02:44|1.4099
04:02:45|1.41
04:02:47|1.4095
04:02:47|1.409
04:02:48|1.4094
04:02:49|1.4092
04:02:51|1.4092
04:02:51|1.4085
04:02:53|1.4087
04:02:54|1.4089
04:02:55|1.4085
04:02:56|1.4077
04:02:57|1.4083
04:02:57|1.407
04:02:58|1.4076
04:03:00|1.4084
04:03:00|1.4072
04:03:01|1.408
04:03:03|1.4093
04:03:04|1.4081
04:03:05|1.4091
04:03:07|1.4084
04:03:07|1.4084
04:03:08|1.4078
04:03:10|1.4075
04:03:11|1.4071
04:03:12|1.4069
04:03:13|1.4066
04:03:14|1.4059
04:03:15|1.405
04:03:15|1.4062
04:03:16|1.4056
04:03:18|1.4056
04:03:19|1.4057
04:03:20|1.4066
04:03:22|1.4067
04:03:22|1.4071
04:03:23|1.4082
04:03:24|1.4078
04:03:26|1.4077
04:03:26|1.4071
04:03:27|1.4071
04:03:29|1.4077
04:03:30|1.407
04:03:30|1.4073
04:03:32|1.4073
04:03:32|1.408
04:03:33|1.4084
04:03:35|1.4079
04:03:36|1.4081
04:03:36|1.4078
04:03:38|1.408
04:03:39|1.4076
04:03:40|1.4075
04:03:41|1.4077
04:03:41|1.4068
04:03:42|1.4068
04:03:44|1.4066
04:03:45|1.4059
04:03:46|1.4055
04:03:47|1.4053
04:03:48|1.4053
04:03:49|1.4043
04:03:50|1.4045
04:03:51|1.4028
04:03:52|1.4018
04:03:53|1.4044
04:03:54|1.4052
04:03:55|1.4056
04:03:56|1.4056
04:03:57|1.4056
04:03:58|1.4055
04:03:59|1.4056
04:04:00|1.4057
04:04:01|1.4049
04:04:02|1.4074
04:04:04|1.4063
04:04:05|1.4045
04:04:06|1.4022
04:04:07|1.4023
04:04:08|1.4019
04:04:09|1.4019
04:04:10|1.4021
04:04:11|1.4025
04:04:12|1.4031
04:04:13|1.403
04:04:14|1.4034
04:04:15|1.4033
04:04:17|1.4047
04:04:17|1.404
04:04:19|1.4036
04:04:19|1.4032
04:04:20|1.4029
04:04:22|1.4023
04:04:23|1.4039
04:04:24|1.4038
04:04:24|1.4039
04:04:26|1.4025
04:04:27|1.4035
04:04:28|1.4038
04:04:29|1.4032
04:04:30|1.4041
04:04:32|1.403
04:04:33|1.402
04:04:33|1.4019
04:04:34|1.4015
04:04:36|1.4007
04:04:36|1.3999
04:04:37|1.4005
04:04:38|1.3998
04:04:40|1.4004
04:04:41|1.4005
04:04:42|1.4005
04:04:42|1.4002
04:04:44|1.4003
04:04:45|1.3997
04:04:46|1.3993
04:04:47|1.399
04:04:48|1.3993
04:04:49|1.3995
04:04:49|1.3998
04:04:51|1.3991
04:04:51|1.3992
04:04:53|1.3988
04:04:54|1.3994
04:04:55|1.3992
04:04:56|1.3995
04:04:57|1.3991
04:04:57|1.3991
04:04:59|1.4
04:05:00|1.4005
04:05:01|1.4005
04:05:02|1.3989
04:05:03|1.3982
04:05:05|1.3987
04:05:06|1.3981
04:05:07|1.3967
04:05:08|1.3972
04:05:08|1.3986
04:05:09|1.3981
04:05:10|1.398
04:05:11|1.3968
04:05:13|1.3967
04:05:13|1.3957
04:05:15|1.3949
04:05:15|1.3947
04:05:17|1.3942
04:05:17|1.3941
04:05:18|1.3969
04:05:19|1.3967
04:05:20|1.3954
04:05:21|1.395
04:05:23|1.3947
04:05:24|1.3944
04:05:26|1.3936
04:05:27|1.394
04:05:28|1.3956
04:05:28|1.3952
04:05:29|1.3962
04:05:31|1.3952
04:05:32|1.3965
04:05:33|1.3973
04:05:34|1.3957
04:05:34|1.3954
04:05:35|1.3951
04:05:36|1.3948
04:05:38|1.3943
04:05:39|1.3939
04:05:40|1.3926
04:05:41|1.3931
04:05:42|1.3946
04:05:43|1.3955
04:05:44|1.3965
04:05:45|1.396
04:05:46|1.3974
04:05:47|1.3967
04:05:48|1.3978
04:05:49|1.3979
04:05:50|1.3987
04:05:51|1.3996
04:05:53|1.3995
04:05:54|1.3989
04:05:54|1.3985
04:05:55|1.3976
04:05:56|1.3979
04:05:58|1.398
04:05:58|1.3976
04:06:00|1.3988
04:06:00|1.3991
04:06:01|1.3993
04:06:02|1.4002
04:06:03|1.3999
04:06:05|1.4
04:06:06|1.3989
04:06:07|1.3986
04:06:08|1.3974
04:06:10|1.3987
04:06:10|1.3987
04:06:11|1.3987
04:06:12|1.3988
04:06:14|1.3993
04:06:15|1.3998
04:06:16|1.3999
04:06:17|1.4004
04:06:18|1.401
04:06:19|1.4006
04:06:20|1.4004
04:06:21|1.4012
04:06:22|1.4004
04:06:23|1.4007
04:06:24|1.4009
04:06:25|1.4009
04:06:26|1.4001
04:06:27|1.4004
04:06:28|1.3989
04:06:29|1.3975
04:06:30|1.3969
04:06:31|1.3976
04:06:32|1.3983
04:06:33|1.3977
04:06:34|1.3984
04:06:35|1.3986
04:06:36|1.3968
04:06:37|1.3949
04:06:38|1.3953
04:06:39|1.3966
04:06:40|1.3956
04:06:41|1.3956
04:06:42|1.3955
04:06:43|1.3952
04:06:44|1.3955
04:06:45|1.3947
04:06:46|1.3947
04:06:47|1.3948
04:06:48|1.3944
04:06:49|1.3948
04:06:50|1.3953
04:06:51|1.3949
04:06:52|1.3958
04:06:53|1.3962
04:06:54|1.3955
04:06:55|1.3953
04:06:56|1.3953
04:06:57|1.3953
04:06:59|1.3964
04:06:59|1.3969
04:07:00|1.3962
04:07:01|1.3969
04:07:02|1.399
04:07:03|1.399
04:07:04|1.3973
04:07:06|1.3961
04:07:07|1.3959
04:07:08|1.3963
04:07:09|1.3957
04:07:11|1.3957
04:07:11|1.3954
04:07:12|1.3954
04:07:13|1.3964
04:07:14|1.3956
04:07:16|1.396
04:07:17|1.3966
04:07:17|1.3971
04:07:18|1.3957
04:07:20|1.3955
04:07:20|1.396
04:07:21|1.396
04:07:22|1.3959
04:07:24|1.3968
04:07:24|1.3963
04:07:26|1.3958
04:07:27|1.396
04:07:28|1.396
04:07:29|1.3963
04:07:29|1.3961
04:07:31|1.3966
04:07:32|1.3978
04:07:33|1.3975
04:07:34|1.3975
04:07:35|1.397
04:07:36|1.3977
04:07:37|1.3985
04:07:37|1.3986
04:07:39|1.3983
04:07:40|1.3979
04:07:41|1.3982
04:07:41|1.3982
04:07:42|1.3985
04:07:44|1.3986
04:07:44|1.3986
04:07:45|1.3983
04:07:47|1.3986
04:07:48|1.3989
04:07:49|1.3986
04:07:49|1.3983
04:07:50|1.4002
04:07:51|1.4005
04:07:53|1.4004
04:07:54|1.4004
04:07:55|1.4002
04:07:56|1.401
04:07:56|1.3995
04:07:58|1.3991
04:07:58|1.3987
04:08:00|1.3995
04:08:01|1.399
04:08:01|1.3994
04:08:03|1.3991
04:08:03|1.3994
04:08:05|1.399
04:08:06|1.3976
04:08:08|1.3966
04:08:08|1.3972
04:08:09|1.3964
04:08:11|1.3966
04:08:11|1.3962
04:08:12|1.3952
04:08:14|1.3952
04:08:15|1.3955
04:08:16|1.3953
04:08:17|1.395
04:08:18|1.3952
04:08:19|1.3952
04:08:20|1.3951
04:08:21|1.3953
04:08:22|1.3929
04:08:24|1.3925
04:08:24|1.3924
04:08:26|1.3932
04:08:26|1.3936
04:08:27|1.3942
04:08:29|1.3929
04:08:29|1.3922
04:08:30|1.3922
04:08:31|1.3917
04:08:33|1.3917
04:08:33|1.3925
04:08:34|1.3918
04:08:35|1.3922
04:08:36|1.3923
04:08:38|1.3923
04:08:38|1.3915
04:08:39|1.3908
04:08:40|1.3913
04:08:42|1.3908
04:08:43|1.3908
04:08:43|1.3904
04:08:44|1.3903
04:08:45|1.3906
04:08:46|1.3919
04:08:47|1.3917
04:08:49|1.3923
04:08:50|1.3931
04:08:51|1.3917
04:08:51|1.3915
04:08:52|1.3916
04:08:54|1.3911
04:08:55|1.3909
04:08:56|1.3907
04:08:57|1.3906
04:08:58|1.3906
04:08:59|1.3902
04:09:00|1.3891
04:09:01|1.3886
04:09:02|1.3881
04:09:03|1.3889
04:09:04|1.3887
04:09:05|1.388
04:09:06|1.3869
04:09:08|1.3853
04:09:09|1.385
04:09:11|1.3845
04:09:11|1.3843
04:09:13|1.3849
04:09:13|1.3872
04:09:15|1.3876
04:09:16|1.3862
04:09:17|1.3865
04:09:17|1.3879
04:09:19|1.3884
04:09:20|1.389
04:09:22|1.3886
04:09:23|1.3891
04:09:24|1.3877
04:09:25|1.3872
04:09:26|1.3867
04:09:27|1.3866
04:09:29|1.3865
04:09:30|1.3868
04:09:30|1.3857
04:09:31|1.3856
04:09:33|1.3861
04:09:33|1.3847
04:09:35|1.3846
04:09:36|1.3845
04:09:37|1.3844
04:09:38|1.3846
04:09:39|1.3855
04:09:40|1.3856
04:09:41|1.386
04:09:42|1.3858
04:09:43|1.3861
04:09:44|1.3863
04:09:46|1.386
04:09:47|1.3864
04:09:48|1.3863
04:09:49|1.3856
04:09:49|1.3851
04:09:51|1.3857
04:09:52|1.3851
04:09:53|1.3851
04:09:54|1.3839
04:09:55|1.3829
04:09:56|1.3822
04:09:57|1.3823
04:09:58|1.3824
04:10:00|1.3824
04:10:01|1.3824
04:10:01|1.3835
04:10:03|1.3838
04:10:04|1.383
04:10:06|1.3845
04:10:06|1.3849
04:10:07|1.3847
04:10:08|1.3847
04:10:10|1.385
04:10:11|1.3851
04:10:12|1.3846
04:10:13|1.3835
04:10:13|1.3815
04:10:15|1.3809
04:10:16|1.3812
04:10:17|1.381
04:10:18|1.3809
04:10:19|1.3808
04:10:20|1.3795
04:10:22|1.3797
04:10:24|1.3817
04:10:25|1.3821
04:10:26|1.3819
04:10:27|1.3828
04:10:28|1.3812
04:10:28|1.381
04:10:30|1.3818
04:10:31|1.3824
04:10:32|1.385
04:10:33|1.3841
04:10:34|1.3852
04:10:35|1.3854
04:10:35|1.3845
04:10:37|1.3829
04:10:39|1.3832
04:10:40|1.3826
04:10:41|1.3825
04:10:42|1.3819
04:10:43|1.3822
04:10:43|1.382
04:10:45|1.3808
04:10:46|1.3811
04:10:46|1.3811
04:10:48|1.3813
04:10:49|1.3816
04:10:49|1.3816
04:10:50|1.3819
04:10:51|1.3826
04:10:52|1.3826
04:10:54|1.381
04:10:54|1.3811
04:10:56|1.3817
04:10:57|1.3811
04:10:58|1.381
04:10:59|1.3796
04:11:00|1.3795
04:11:01|1.3802
04:11:02|1.3806
04:11:03|1.3813
04:11:04|1.3815
04:11:05|1.3792
04:11:06|1.3784
04:11:07|1.3788
04:11:08|1.3798
04:11:09|1.379
04:11:10|1.3786
04:11:11|1.3786
04:11:12|1.3782
04:11:13|1.3788
04:11:14|1.379
04:11:15|1.379
04:11:17|1.3805
04:11:18|1.3782
04:11:18|1.3777
04:11:20|1.3777
04:11:20|1.3779
04:11:21|1.3776
04:11:23|1.3772
04:11:24|1.3793
04:11:25|1.3785
04:11:26|1.3777
04:11:27|1.3777
04:11:29|1.3771
04:11:30|1.3773
04:11:31|1.3768
04:11:32|1.3788
04:11:33|1.3798
04:11:34|1.3809
04:11:35|1.3799
04:11:36|1.3773
04:11:37|1.3772
04:11:38|1.3775
04:11:39|1.3787
04:11:40|1.3797
04:11:41|1.3798
04:11:42|1.3796
04:11:43|1.3794
04:11:44|1.3787
04:11:45|1.379
04:11:46|1.3787
04:11:47|1.3792
04:11:48|1.38
04:11:49|1.3794
04:11:50|1.3801
04:11:51|1.3799
04:11:52|1.3804
04:11:54|1.3801
04:11:55|1.3802
04:11:55|1.3801
04:11:57|1.3804
04:11:58|1.3808
04:11:58|1.3808
04:11:59|1.3809
04:12:00|1.3816
04:12:01|1.3814
04:12:02|1.3811
04:12:03|1.3818
04:12:04|1.3812
04:12:06|1.3804
04:12:06|1.3794
04:12:07|1.3792
04:12:08|1.379
04:12:09|1.3793
04:12:10|1.3799
04:12:11|1.3796
04:12:12|1.3804
04:12:13|1.3796
04:12:14|1.3801
04:12:16|1.3788
04:12:16|1.377
04:12:18|1.3784
04:12:19|1.379
04:12:19|1.3781
04:12:20|1.3792
04:12:21|1.3787
04:12:23|1.3792
04:12:24|1.3796
04:12:25|1.3792
04:12:26|1.38
04:12:27|1.3797
04:12:28|1.3798
04:12:29|1.3799
04:12:30|1.3799
04:12:31|1.3794
04:12:32|1.3791
04:12:33|1.3796
04:12:34|1.3797
04:12:36|1.3798
04:12:36|1.38
04:12:37|1.3803
04:12:38|1.3798
04:12:40|1.3798
04:12:41|1.3802
04:12:41|1.3802
04:12:42|1.3805
04:12:43|1.3804
04:12:45|1.3804
04:12:46|1.3804
04:12:47|1.3798
04:12:48|1.3798
04:12:49|1.3789
04:12:49|1.3789
04:12:51|1.3792
04:12:51|1.3789
04:12:53|1.379
04:12:54|1.3795
04:12:55|1.38
04:12:56|1.3796
04:12:57|1.3795
04:12:58|1.379
04:12:59|1.379
04:13:00|1.3789
04:13:01|1.3789
04:13:02|1.3789
04:13:03|1.3789
04:13:04|1.3789
04:13:05|1.3789
04:13:06|1.3789
04:13:07|1.3784
04:13:08|1.3772
04:13:09|1.3762
04:13:10|1.3764
04:13:11|1.3775
04:13:12|1.3769
04:13:13|1.3764
04:13:14|1.3769
04:13:15|1.3766
04:13:16|1.3768
04:13:17|1.376
04:13:18|1.3768
04:13:19|1.3769
04:13:20|1.3764
04:13:21|1.3764
04:13:22|1.3747
04:13:26|1.3748
04:13:27|1.3739
04:13:27|1.3735
04:13:28|1.3726
04:13:30|1.3743
04:13:31|1.3739
04:13:32|1.3728
04:13:34|1.3734
04:13:35|1.3742
04:13:36|1.3743
04:13:37|1.3746
04:13:38|1.3746
04:13:39|1.3748
04:13:40|1.3744
04:13:41|1.3742
04:13:42|1.3747
04:13:43|1.375
04:13:45|1.375
04:13:45|1.375
04:13:46|1.375
04:13:48|1.3742
04:13:48|1.3739
04:13:50|1.3736
04:13:51|1.3743
04:13:52|1.3742
04:13:52|1.3746
04:13:53|1.3748
04:13:55|1.3759
04:13:56|1.376
04:13:57|1.3761
04:13:58|1.3766
04:13:59|1.3766
04:14:01|1.3761
04:14:01|1.3766
04:14:03|1.3773
04:14:03|1.378
04:14:05|1.3781
04:14:05|1.3781
04:14:06|1.3771
04:14:08|1.3759
04:14:09|1.3762
04:14:09|1.3765
04:14:10|1.3769
04:14:12|1.3761
04:14:12|1.376
04:14:13|1.3753
04:14:14|1.3746
04:14:15|1.3734
04:14:16|1.3744
04:14:18|1.3753
04:14:19|1.3753
04:14:20|1.3756
04:14:20|1.3749
04:14:21|1.3749
04:14:23|1.3752
04:14:24|1.3759
04:14:26|1.3761
04:14:27|1.3759
04:14:28|1.3757
04:14:29|1.3763
04:14:30|1.3771
04:14:31|1.3771
04:14:33|1.3776
04:14:34|1.3777
04:14:35|1.3774
04:14:36|1.3775
04:14:37|1.3773
04:14:38|1.3777
04:14:38|1.3782
04:14:40|1.3788
04:14:40|1.3784
04:14:42|1.3785
04:14:43|1.3785
04:14:44|1.3785
04:14:45|1.3785
04:14:46|1.3785
04:14:47|1.3783
04:14:48|1.3783
04:14:49|1.3783
04:14:50|1.3784
04:14:51|1.3784
04:14:52|1.3782
04:14:53|1.3782
04:14:54|1.3782
04:14:55|1.3782
04:14:56|1.3782
04:14:57|1.3785
04:14:58|1.3789
04:14:59|1.3789
04:15:00|1.379
04:15:02|1.3786
04:15:03|1.3784
04:15:04|1.3784
04:15:05|1.3788
04:15:05|1.3799
04:15:08|1.3788
04:15:09|1.3779
04:15:10|1.3779
04:15:11|1.3788
04:15:13|1.378
04:15:13|1.3779
04:15:14|1.3781
04:15:16|1.378
04:15:16|1.3787
04:15:18|1.3787
04:15:19|1.3786
04:15:20|1.3785
04:15:21|1.3785
04:15:22|1.3785
04:15:23|1.3788
04:15:24|1.3787
04:15:25|1.3812
04:15:27|1.3811
04:15:27|1.3808
04:15:28|1.3794
04:15:29|1.3801
04:15:30|1.3804
04:15:31|1.3805
04:15:32|1.3805
04:15:33|1.3815
04:15:34|1.3815
04:15:36|1.3815
04:15:36|1.3815
04:15:37|1.3819
04:15:38|1.3818
04:15:40|1.3817
04:15:40|1.381
04:15:42|1.3801
04:15:42|1.3798
04:15:43|1.3798
04:15:45|1.3795
04:15:45|1.3797
04:15:46|1.3797
04:15:47|1.3791
04:15:48|1.3786
04:15:50|1.3786
04:15:51|1.3786
04:15:51|1.3791
04:15:53|1.3788
04:15:54|1.3792
04:15:54|1.3798
04:15:55|1.3798
04:15:57|1.3791
04:15:58|1.3796
04:15:59|1.3796
04:16:00|1.3797
04:16:01|1.3797
04:16:03|1.381
04:16:04|1.3808
04:16:05|1.3799
04:16:05|1.3799
04:16:07|1.3789
04:16:08|1.3775
04:16:09|1.3776
04:16:10|1.3783
04:16:11|1.3793
04:16:12|1.3795
04:16:13|1.3797
04:16:14|1.378
04:16:15|1.3781
04:16:16|1.3781
04:16:16|1.378
04:16:17|1.3783
04:16:19|1.3783
04:16:20|1.3786
04:16:21|1.3789
04:16:22|1.3791
04:16:23|1.3789
04:16:24|1.3783
04:16:25|1.3783
04:16:26|1.3783
04:16:27|1.3787
04:16:29|1.3786
04:16:29|1.3792
04:16:31|1.3798
04:16:31|1.381
04:16:32|1.3811
04:16:34|1.3815
04:16:34|1.3815
04:16:35|1.3819
04:16:36|1.3821
04:16:37|1.3812
04:16:38|1.3817
04:16:39|1.3818
04:16:40|1.3831
04:16:42|1.3825
04:16:42|1.3823
04:16:43|1.3817
04:16:44|1.3813
04:16:45|1.3816
04:16:46|1.3813
04:16:48|1.3809
04:16:48|1.3809
04:16:49|1.3806
04:16:51|1.3805
04:16:51|1.3805
04:16:52|1.3805
04:16:54|1.3805
04:16:54|1.3797
04:16:56|1.3797
04:16:57|1.38
04:16:57|1.38
04:16:59|1.38
04:16:59|1.3796
04:17:01|1.3796
04:17:01|1.3792
04:17:03|1.379
04:17:04|1.3798
04:17:06|1.3804
04:17:07|1.3798
04:17:08|1.3783
04:17:08|1.3783
04:17:10|1.3776
04:17:10|1.3776
04:17:11|1.3775
04:17:13|1.3778
04:17:13|1.377
04:17:14|1.3767
04:17:16|1.3765
04:17:17|1.3756
04:17:18|1.3761
04:17:19|1.3752
04:17:20|1.3754
04:17:21|1.3755
04:17:21|1.3748
04:17:22|1.3748
04:17:24|1.3739
04:17:25|1.3736
04:17:26|1.3735
04:17:27|1.3734
04:17:28|1.3729
04:17:29|1.3728
04:17:30|1.3734
04:17:31|1.3723
04:17:32|1.3719
04:17:33|1.3717
04:17:34|1.3715
04:17:35|1.3715
04:17:36|1.3715
04:17:37|1.3721
04:17:38|1.3722
04:17:39|1.3725
04:17:40|1.3728
04:17:41|1.3731
04:17:42|1.3728
04:17:43|1.374
04:17:44|1.374
04:17:45|1.3738
04:17:46|1.3744
04:17:47|1.3744
04:17:48|1.375
04:17:49|1.375
04:17:50|1.3749
04:17:51|1.3745
04:17:52|1.3749
04:17:53|1.3749
04:17:54|1.3747
04:17:55|1.375
04:17:56|1.375
04:17:57|1.375
04:17:58|1.375
04:17:59|1.3748
04:18:00|1.3743
04:18:01|1.3747
04:18:02|1.3744
04:18:03|1.3741
04:18:04|1.3749
04:18:06|1.3722
04:18:07|1.3713
04:18:08|1.3714
04:18:09|1.3729
04:18:10|1.3732
04:18:11|1.3723
04:18:11|1.3726
04:18:13|1.3729
04:18:14|1.373
04:18:14|1.3744
04:18:16|1.3742
04:18:16|1.3746
04:18:18|1.3739
04:18:18|1.3739
04:18:19|1.3755
04:18:21|1.3757
04:18:22|1.3757
04:18:23|1.3756
04:18:24|1.3749
04:18:25|1.3744
04:18:26|1.3735
04:18:27|1.3736
04:18:28|1.3737
04:18:29|1.3744
04:18:30|1.3754
04:18:31|1.3752
04:18:32|1.375
04:18:33|1.3751
04:18:34|1.376
04:18:35|1.3759
04:18:36|1.3761
04:18:37|1.376
04:18:38|1.3765
04:18:39|1.3762
04:18:40|1.3753
04:18:42|1.3756
04:18:43|1.3756
04:18:44|1.3755
04:18:44|1.3764
04:18:45|1.3766
04:18:46|1.3773
04:18:47|1.3786
04:18:48|1.3776
04:18:50|1.3781
04:18:51|1.3804
04:18:52|1.3811
04:18:52|1.3809
04:18:54|1.3812
04:18:54|1.3804
04:18:56|1.3799
04:18:57|1.3793
04:18:57|1.3788
04:18:58|1.3785
04:19:00|1.379
04:19:01|1.3788
04:19:02|1.3785
04:19:03|1.3782
04:19:04|1.3782
04:19:05|1.3775
04:19:06|1.3779
04:19:07|1.3769
04:19:08|1.3764
04:19:09|1.3766
04:19:10|1.3761
04:19:11|1.3781
04:19:12|1.3784
04:19:13|1.3789
04:19:14|1.3787
04:19:15|1.3778
04:19:16|1.3792
04:19:18|1.3789
04:19:18|1.3791
04:19:20|1.3786
04:19:20|1.3783
04:19:21|1.3788
04:19:23|1.3793
04:19:24|1.3791
04:19:25|1.3796
04:19:25|1.3793
04:19:27|1.3815
04:19:27|1.3816
04:19:29|1.3814
04:19:29|1.3818
04:19:30|1.3817
04:19:32|1.3818
04:19:33|1.3817
04:19:34|1.3816
04:19:35|1.3809
04:19:36|1.3805
04:19:37|1.3805
04:19:38|1.38
04:19:39|1.3799
04:19:40|1.3804
04:19:41|1.3805
04:19:42|1.3809
04:19:43|1.3818
04:19:44|1.3819
04:19:45|1.3824
04:19:46|1.3826
04:19:47|1.3818
04:19:48|1.3827
04:19:49|1.3827
04:19:50|1.382
04:19:51|1.3818
04:19:52|1.3822
04:19:53|1.3821
04:19:54|1.3819
04:19:55|1.381
04:19:56|1.381
04:19:57|1.381
04:19:58|1.3813
04:19:59|1.381
04:20:01|1.3812
04:20:02|1.3808
04:20:02|1.3808
04:20:04|1.3808
04:20:05|1.3799
04:20:06|1.3797
04:20:07|1.379
04:20:08|1.3786
04:20:09|1.379
04:20:10|1.38
04:20:12|1.3802
04:20:13|1.3802
04:20:13|1.3797
04:20:15|1.38
04:20:15|1.3815
04:20:17|1.3799
04:20:17|1.3805
04:20:19|1.3817
04:20:20|1.3808
04:20:21|1.3822
04:20:23|1.3821
04:20:24|1.3828
04:20:24|1.3834
04:20:26|1.3834
04:20:27|1.3834
04:20:28|1.3837
04:20:28|1.3837
04:20:29|1.384
04:20:31|1.3838
04:20:31|1.3845
04:20:33|1.3849
04:20:33|1.3846
04:20:35|1.3851
04:20:36|1.3851
04:20:37|1.3856
04:20:39|1.3856
04:20:40|1.3865
04:20:40|1.3864
04:20:41|1.3866
04:20:43|1.3867
04:20:44|1.3863
04:20:44|1.3869
04:20:46|1.3874
04:20:47|1.3872
04:20:48|1.3862
04:20:48|1.3863
04:20:49|1.3862
04:20:51|1.3862
04:20:52|1.3869
04:20:53|1.3871
04:20:55|1.387
04:20:56|1.3868
04:20:57|1.3884
04:20:58|1.3887
04:20:59|1.3888
04:20:59|1.3892
04:21:00|1.3894
04:21:01|1.3891
04:21:02|1.389
04:21:04|1.389
04:21:04|1.3891
04:21:06|1.3892
04:21:07|1.3894
04:21:08|1.3892
04:21:09|1.3896
04:21:10|1.3896
04:21:11|1.3892
04:21:12|1.3883
04:21:13|1.3876
04:21:13|1.3878
04:21:15|1.3887
04:21:15|1.3888
04:21:17|1.3886
04:21:18|1.3887
04:21:20|1.389
04:21:21|1.389
04:21:22|1.3896
04:21:23|1.3913
04:21:24|1.3913
04:21:25|1.3913
04:21:26|1.3915
04:21:27|1.3925
04:21:28|1.3933
04:21:29|1.3919
04:21:30|1.3927
04:21:31|1.3927
04:21:32|1.3917
04:21:33|1.3914
04:21:34|1.3923
04:21:35|1.3916
04:21:36|1.3911
04:21:37|1.391
04:21:38|1.3905
04:21:39|1.3917
04:21:40|1.3924
04:21:41|1.3941
04:21:43|1.3934
04:21:43|1.3939
04:21:44|1.3938
04:21:45|1.3938
04:21:46|1.3943
04:21:48|1.394
04:21:49|1.3942
04:21:49|1.3942
04:21:52|1.3942
04:21:53|1.3945
04:21:53|1.3946
04:21:54|1.3952
04:21:55|1.3964
04:21:57|1.3966
04:21:57|1.3968
04:21:58|1.397
04:21:59|1.3969
04:22:00|1.3966
04:22:01|1.3967
04:22:02|1.3966
04:22:03|1.3966
04:22:04|1.3959
04:22:06|1.3958
04:22:06|1.3969
04:22:07|1.3965
04:22:08|1.3961
04:22:10|1.3956
04:22:10|1.3957
04:22:11|1.3955
04:22:12|1.3964
04:22:13|1.3966
04:22:14|1.3963
04:22:22|1.397
04:22:23|1.3947
04:22:24|1.3932
04:22:25|1.3932
04:22:26|1.3932
04:22:27|1.3943
04:22:28|1.3935
04:22:29|1.3935
04:22:30|1.3935
04:22:31|1.3926
04:22:32|1.3924
04:22:33|1.3916
04:22:34|1.3925
04:22:35|1.3918
04:22:36|1.3918
04:22:37|1.3918
04:22:38|1.3915
04:22:39|1.3905
04:22:40|1.3904
04:22:41|1.3906
04:22:42|1.3906
04:22:43|1.3899
04:22:45|1.39
04:22:46|1.3898
04:22:46|1.3894
04:22:47|1.3896
04:22:49|1.3896
04:22:49|1.3899
04:22:50|1.39
04:22:51|1.3898
04:22:53|1.3898
04:22:53|1.389
04:22:54|1.3894
04:22:56|1.389
04:22:56|1.3892
04:22:57|1.3892
04:22:58|1.3891
04:22:59|1.3891
04:23:00|1.3894
04:23:01|1.3906
04:23:02|1.3905
04:23:04|1.3891
04:23:04|1.3889
04:23:05|1.3884
04:23:07|1.3872
04:23:07|1.3864
04:23:08|1.3856
04:23:09|1.3856
04:23:10|1.3854
04:23:11|1.3867
04:23:12|1.386
04:23:13|1.3859
04:23:14|1.386
04:23:15|1.386
04:23:16|1.3856
04:23:17|1.3853
04:23:18|1.3856
04:23:20|1.3855
04:23:21|1.3855
04:23:23|1.3853
04:23:23|1.3839
04:23:25|1.3848
04:23:26|1.3858
04:23:27|1.3859
04:23:28|1.3859
04:23:29|1.3868
04:23:30|1.3873
04:23:31|1.3875
04:23:32|1.3873
04:23:33|1.3864
04:23:34|1.3862
04:23:35|1.3858
04:23:36|1.3856
04:23:37|1.3867
04:23:38|1.3872
04:23:39|1.3872
04:23:40|1.3872
04:23:41|1.3881
04:23:42|1.3887
04:23:43|1.3893
04:23:44|1.389
04:23:45|1.39
04:23:46|1.3901
04:23:47|1.3901
04:23:48|1.3904
04:23:49|1.3909
04:23:50|1.3907
04:23:51|1.3898
04:23:52|1.3902
04:23:53|1.3902
04:23:54|1.3903
04:23:55|1.3894
04:23:56|1.3898
04:23:57|1.39
04:23:58|1.39
04:23:59|1.3899
04:24:00|1.3899
04:24:01|1.3896
04:24:02|1.3891
04:24:03|1.3899
04:24:04|1.3902
04:24:05|1.3899
04:24:06|1.3887
04:24:07|1.3884
04:24:08|1.3885
04:24:09|1.3887
04:24:10|1.3886
04:24:11|1.388
04:24:12|1.388
04:24:13|1.3908
04:24:14|1.3911
04:24:15|1.39
04:24:16|1.3903
04:24:17|1.3906
04:24:18|1.3906
04:24:19|1.3904
04:24:21|1.3902
04:24:22|1.3903
04:24:23|1.3904
04:24:24|1.3907
04:24:25|1.3915
04:24:26|1.3914
04:24:27|1.3934
04:24:28|1.394
04:24:29|1.3945
04:24:30|1.3949
04:24:32|1.3948
04:24:33|1.3941
04:24:34|1.3945
04:24:35|1.3952
04:24:35|1.3948
04:24:38|1.3948
04:24:38|1.3951
04:24:40|1.3951
04:24:41|1.3952
04:24:42|1.3955
04:24:42|1.395
04:24:43|1.3947
04:24:45|1.3953
04:24:45|1.3946
04:24:47|1.3952
04:24:48|1.3951
04:24:48|1.3956
04:24:50|1.3954
04:24:50|1.3953
04:24:52|1.3957
04:24:53|1.3958
04:24:55|1.396
04:24:56|1.397
04:24:56|1.3977
04:24:57|1.3977
04:24:59|1.3969
04:25:01|1.3975
04:25:02|1.3979
04:25:03|1.3977
04:25:04|1.3963
04:25:05|1.3964
04:25:06|1.3974
04:25:07|1.3977
04:25:08|1.3966
04:25:10|1.3969
04:25:11|1.3966
04:25:12|1.396
04:25:13|1.3964
04:25:14|1.3977
04:25:15|1.3982
04:25:16|1.3984
04:25:17|1.3983
04:25:17|1.3983
04:25:19|1.3983
04:25:20|1.3976
04:25:20|1.3978
04:25:22|1.398
04:25:23|1.3985
04:25:24|1.3985
04:25:24|1.3984
04:25:26|1.4015
04:25:26|1.4005
04:25:28|1.4003
04:25:29|1.4009
04:25:30|1.4021
04:25:31|1.4017
04:25:31|1.4023
04:25:33|1.4032
04:25:34|1.4037
04:25:35|1.4028
04:25:36|1.4023
04:25:37|1.4009
04:25:39|1.4
04:25:39|1.4013
04:25:40|1.3999
04:25:41|1.3991
04:25:43|1.3992
04:25:44|1.3988
04:25:44|1.3976
04:25:45|1.3993
04:25:46|1.4016
04:25:48|1.4002
04:25:49|1.4015
04:25:50|1.4023
04:25:51|1.4014
04:25:52|1.4035
04:25:53|1.4034
04:25:54|1.4027
04:25:55|1.402
04:25:55|1.4012
04:25:57|1.4012
04:25:58|1.4022
04:26:00|1.4029
04:26:00|1.4024
04:26:02|1.4029
04:26:02|1.4017
04:26:04|1.4014
04:26:04|1.4009
04:26:06|1.4009
04:26:07|1.3997
04:26:07|1.4001
04:26:09|1.3987
04:26:10|1.3985
04:26:11|1.3976
04:26:13|1.3986
04:26:13|1.3978
04:26:14|1.3972
04:26:15|1.3979
04:26:16|1.3969
04:26:17|1.3972
04:26:18|1.3976
04:26:19|1.3971
04:26:21|1.398
04:26:21|1.3986
04:26:22|1.3999
04:26:24|1.3995
04:26:25|1.3999
04:26:25|1.3999
04:26:26|1.4007
04:26:28|1.4007
04:26:28|1.3996
04:26:30|1.4002
04:26:30|1.4003
04:26:32|1.4002
04:26:33|1.4002
04:26:34|1.3998
04:26:35|1.3994
04:26:36|1.399
04:26:37|1.3985
04:26:38|1.3981
04:26:39|1.3981
04:26:40|1.3981
04:26:41|1.3977
04:26:42|1.3977
04:26:43|1.398
04:26:44|1.398
04:26:45|1.3983
04:26:46|1.3978
04:26:47|1.3981
04:26:48|1.3979
04:26:49|1.3979
04:26:50|1.3979
04:26:52|1.3978
04:26:53|1.3978
04:26:54|1.3977
04:26:55|1.3987
04:26:56|1.3994
04:26:57|1.3995
04:26:58|1.4003
04:27:00|1.4003
04:27:01|1.4005
04:27:03|1.4012
04:27:03|1.4027
04:27:04|1.4027
04:27:05|1.4024
04:27:07|1.4021
04:27:08|1.402
04:27:08|1.4014
04:27:10|1.4005
04:27:11|1.4
04:27:12|1.3999
04:27:13|1.3996
04:27:15|1.3993
04:27:15|1.3992
04:27:16|1.3992
04:27:18|1.3997
04:27:19|1.3997
04:27:20|1.3997
04:27:21|1.399
04:27:21|1.3986
04:27:22|1.3993
04:27:23|1.3993
04:27:25|1.3993
04:27:25|1.3994
04:27:26|1.3994
04:27:28|1.3994
04:27:29|1.3994
04:27:29|1.3997
04:27:31|1.3995
04:27:31|1.3993
04:27:33|1.3991
04:27:34|1.3991
04:27:34|1.3991
04:27:36|1.3995
04:27:37|1.3995
04:27:37|1.3995
04:27:38|1.3988
04:27:39|1.3988
04:27:41|1.3988
04:27:42|1.3988
04:27:43|1.3978
04:27:43|1.3974
04:27:45|1.3974
04:27:45|1.3969
04:27:47|1.3967
04:27:48|1.3963
04:27:49|1.396
04:27:50|1.3963
04:27:51|1.3982
04:27:52|1.3965
04:27:53|1.396
04:27:54|1.3952
04:27:55|1.3948
04:27:56|1.3949
04:27:57|1.3952
04:27:59|1.3953
04:27:59|1.3953
04:28:01|1.3965
04:28:02|1.3967
04:28:03|1.3963
04:28:04|1.3962
04:28:05|1.3964
04:28:06|1.3964
04:28:08|1.3957
04:28:08|1.3957
04:28:09|1.396
04:28:10|1.3951
04:28:12|1.3959
04:28:12|1.3958
04:28:14|1.3965
04:28:15|1.3969
04:28:16|1.3964
04:28:17|1.3965
04:28:18|1.3965
04:28:19|1.3968
04:28:20|1.3965
04:28:21|1.3968
04:28:22|1.3968
04:28:23|1.3954
04:28:24|1.3952
04:28:25|1.395
04:28:26|1.3949
04:28:27|1.3953
04:28:28|1.3948
04:28:29|1.3946
04:28:30|1.3951
04:28:31|1.3948
04:28:32|1.3955
04:28:33|1.3955
04:28:34|1.3955
04:28:35|1.3955
04:28:36|1.3951
04:28:37|1.395
04:28:38|1.395
04:28:39|1.3946
04:28:40|1.3946
04:28:41|1.3946
04:28:42|1.3945
04:28:43|1.3941
04:28:44|1.3938
04:28:45|1.3938
04:28:46|1.3941
04:28:47|1.3941
04:28:48|1.3941
04:28:49|1.394
04:28:50|1.3941
04:28:51|1.3948
04:28:52|1.3948
04:28:53|1.3948
04:28:54|1.3948
04:28:55|1.3946
04:28:56|1.3946
04:28:57|1.3944
04:28:58|1.3946
04:28:59|1.3946
04:29:00|1.395
04:29:01|1.3944
04:29:03|1.3946
04:29:03|1.3945
04:29:05|1.3942
04:29:06|1.394
04:29:06|1.3929
04:29:07|1.3924
04:29:09|1.3934
04:29:10|1.393
04:29:11|1.3932
04:29:11|1.3927
04:29:13|1.3927
04:29:14|1.3927
04:29:15|1.3932
04:29:15|1.3925
04:29:16|1.3921
04:29:17|1.3921
04:29:19|1.3908
04:29:20|1.3907
04:29:21|1.3913
04:29:22|1.3918
04:29:23|1.3919
04:29:24|1.3919
04:29:25|1.3928
04:29:26|1.3927
04:29:27|1.3934
04:29:28|1.394
04:29:29|1.3953
04:29:30|1.3964
04:29:31|1.3961
04:29:32|1.396
04:29:33|1.3964
04:29:34|1.3957
04:29:35|1.3948
04:29:36|1.3948
04:29:37|1.395
04:29:38|1.3948
04:29:39|1.3948
04:29:40|1.3946
04:29:41|1.3948
04:29:42|1.3948
04:29:43|1.3953
04:29:44|1.3953
04:29:45|1.3953
04:29:46|1.3953
04:29:47|1.3965
04:29:48|1.3969
04:29:49|1.3968
04:29:50|1.3968
04:29:51|1.3967
04:29:52|1.3969
04:29:53|1.3969
04:29:54|1.3969
04:29:55|1.3973
04:29:56|1.3973
04:29:57|1.398
04:29:58|1.3977
04:29:59|1.3993
04:30:00|1.399
04:30:02|1.399
04:30:03|1.399
04:30:04|1.3981
04:30:06|1.3972
04:30:06|1.397
04:30:08|1.397
04:30:09|1.3962
04:30:09|1.3961
04:30:11|1.3951
04:30:11|1.3946
04:30:13|1.3947
04:30:14|1.3961
04:30:16|1.3963
04:30:17|1.3965
04:30:18|1.3969
04:30:19|1.3969
04:30:20|1.3978
04:30:21|1.3978
04:30:22|1.3986
04:30:23|1.3989
04:30:25|1.399
04:30:25|1.399
04:30:26|1.3974
04:30:27|1.3972
04:30:28|1.3963
04:30:30|1.3973
04:30:30|1.3986
04:30:31|1.399
04:30:33|1.3988
04:30:33|1.3986
04:30:34|1.3985
04:30:35|1.399
04:30:36|1.399
04:30:38|1.399
04:30:38|1.3992
04:30:39|1.3992
04:30:41|1.3992
04:30:42|1.3988
04:30:43|1.3993
04:30:44|1.3992
04:30:45|1.3989
04:30:46|1.399
04:30:47|1.3992
04:30:48|1.3992
04:30:49|1.3992
04:30:50|1.3995
04:30:52|1.3997
04:30:52|1.3997
04:30:53|1.3997
04:30:54|1.3996
04:30:55|1.3984
04:30:56|1.3982
04:30:57|1.3984
04:30:58|1.3984
04:30:59|1.399
04:31:00|1.398
04:31:01|1.3987
04:31:02|1.3988
04:31:04|1.399
04:31:04|1.3991
04:31:05|1.3976
04:31:06|1.3969
04:31:07|1.3958
04:31:09|1.3967
04:31:09|1.3976
04:31:11|1.3976
04:31:13|1.3973
04:31:13|1.396
04:31:19|1.3957
04:31:20|1.3952
04:31:21|1.3954
04:31:23|1.3954
04:31:23|1.3954
04:31:24|1.3954
04:31:26|1.3956
04:31:27|1.3957
04:31:27|1.3957
04:31:28|1.3958
04:31:29|1.3957
04:31:30|1.3958
04:31:32|1.397
04:31:32|1.3962
04:31:33|1.3962
04:31:35|1.3962
04:31:36|1.3962
04:31:36|1.3962
04:31:38|1.3976
04:31:39|1.3976
04:31:40|1.3976
04:31:41|1.3977
04:31:41|1.3974
04:31:43|1.3965
04:31:44|1.3965
04:31:44|1.3973
04:31:46|1.3973
04:31:46|1.3973
04:31:48|1.3973
04:31:49|1.3966
04:31:50|1.3971
04:31:51|1.3971
04:31:52|1.3961
04:31:53|1.3955
04:31:53|1.3954
04:31:55|1.3954
04:31:56|1.3955
04:31:57|1.3949
04:31:58|1.3957
04:31:59|1.3941
04:32:00|1.3944
04:32:01|1.3944
04:32:03|1.3946
04:32:03|1.3946
04:32:04|1.3938
04:32:05|1.3938
04:32:06|1.3936
04:32:08|1.3929
04:32:09|1.393
04:32:09|1.3927
04:32:10|1.392
04:32:12|1.392
04:32:13|1.392
04:32:15|1.3923
04:32:16|1.3932
04:32:17|1.3932
04:32:18|1.3932
04:32:19|1.3932
04:32:19|1.3937
04:32:20|1.3937
04:32:21|1.3937
04:32:22|1.3938
04:32:24|1.3934
04:32:24|1.3934
04:32:26|1.3935
04:32:26|1.3935
04:32:28|1.3935
04:32:29|1.3935
04:32:30|1.3937
04:32:30|1.3939
04:32:32|1.3938
04:32:33|1.3936
04:32:34|1.3936
04:32:35|1.3933
04:32:36|1.3927
04:32:37|1.3934
04:32:38|1.3934
04:32:39|1.3935
04:32:40|1.3931
04:32:41|1.3931
04:32:42|1.393
04:32:43|1.393
04:32:44|1.3929
04:32:45|1.3932
04:32:47|1.3932
04:32:48|1.3932
04:32:48|1.3935
04:32:50|1.3935
04:32:50|1.3935
04:32:51|1.3937
04:32:52|1.3937
04:32:53|1.3937
04:32:54|1.3929
04:32:55|1.3929
04:32:56|1.3932
04:32:57|1.3938
04:32:58|1.393
04:32:59|1.393
04:33:01|1.3918
04:33:01|1.3918
04:33:02|1.3927
04:33:03|1.3926
04:33:04|1.3931
04:33:06|1.3923
04:33:07|1.3922
04:33:07|1.393
04:33:08|1.393
04:33:09|1.3934
04:33:11|1.3936
04:33:12|1.3938
04:33:13|1.3951
04:33:14|1.3948
04:33:16|1.3947
04:33:17|1.3953
04:33:18|1.396
04:33:19|1.396
04:33:19|1.3962
04:33:21|1.3962
04:33:22|1.3967
04:33:23|1.3966
04:33:24|1.3965
04:33:25|1.3967
04:33:26|1.3971
04:33:27|1.397
04:33:28|1.3976
04:33:29|1.3976
04:33:30|1.3979
04:33:31|1.3979
04:33:32|1.3985
04:33:33|1.3986
04:33:34|1.3983
04:33:35|1.3983
04:33:36|1.3983
04:33:37|1.3999
04:33:38|1.4005
04:33:39|1.402
04:33:40|1.4013
04:33:41|1.4016
04:33:43|1.4022
04:33:43|1.4014
04:33:44|1.4018
04:33:46|1.4017
04:33:46|1.4026
04:33:47|1.4024
04:33:48|1.4029
04:33:50|1.4029
04:33:50|1.4024
04:33:51|1.4024
04:33:53|1.4004
04:33:53|1.3994
04:33:54|1.3994
04:33:55|1.4005
04:33:56|1.4003
04:33:57|1.4008
04:33:58|1.4011
04:34:00|1.4012
04:34:00|1.4015
04:34:01|1.402
04:34:02|1.4024
04:34:03|1.4026
04:34:05|1.4024
04:34:05|1.4029
04:34:06|1.4028
04:34:07|1.4028
04:34:08|1.4034
04:34:10|1.4034
04:34:11|1.4021
04:34:12|1.4021
04:34:13|1.4023
04:34:15|1.4019
04:34:16|1.401
04:34:16|1.4012
04:34:18|1.4012
04:34:19|1.4002
04:34:20|1.4002
04:34:21|1.4007
04:34:22|1.4007
04:34:23|1.4021
04:34:24|1.4021
04:34:25|1.4018
04:34:26|1.4021
04:34:27|1.4019
04:34:29|1.4019
04:34:30|1.4013
04:34:31|1.4013
04:34:31|1.4012
04:34:32|1.4015
04:34:34|1.4006
04:34:35|1.4006
04:34:36|1.4009
04:34:37|1.401
04:34:38|1.401
04:34:39|1.401
04:34:40|1.401
04:34:41|1.4008
04:34:42|1.401
04:34:43|1.401
04:34:44|1.401
04:34:45|1.4011
04:34:46|1.4009
04:34:47|1.4009
04:34:48|1.4009
04:34:49|1.4009
04:34:50|1.4009
04:34:51|1.401
04:34:52|1.4007
04:34:54|1.401
04:34:54|1.401
04:34:55|1.401
04:34:57|1.401
04:34:57|1.4009
04:34:58|1.4009
04:35:00|1.4009
04:35:00|1.4009
04:35:02|1.4004
04:35:03|1.3996
04:35:04|1.3991
04:35:05|1.3989
04:35:06|1.3988
04:35:08|1.3991
04:35:08|1.3977
04:35:10|1.3977
04:35:10|1.3978
04:35:11|1.3976
04:35:13|1.3979
04:35:14|1.4013
04:35:16|1.4014
04:35:16|1.4012
04:35:19|1.4001
04:35:20|1.4002
04:35:21|1.4002
04:35:21|1.3996
04:35:23|1.3997
04:35:24|1.3997
04:35:25|1.3999
04:35:26|1.4
04:35:27|1.4005
04:35:28|1.4009
04:35:29|1.4006
04:35:30|1.4006
04:35:31|1.4008
04:35:32|1.4012
04:35:33|1.4021
04:35:34|1.4016
04:35:35|1.4023
04:35:36|1.4027
04:35:37|1.4029
04:35:38|1.4029
04:35:39|1.4031
04:35:40|1.4029
04:35:41|1.4029
04:35:42|1.4032
04:35:43|1.4029
04:35:44|1.4032
04:35:45|1.4035
04:35:46|1.4027
04:35:47|1.4036
04:35:48|1.4036
04:35:50|1.4045
04:35:50|1.4047
04:35:51|1.4047
04:35:53|1.4047
04:35:53|1.4053
04:35:54|1.4082
04:35:55|1.4082
04:35:56|1.4074
04:35:58|1.4075
04:35:59|1.4075
04:35:59|1.4073
04:36:01|1.4087
04:36:02|1.4077
04:36:03|1.4083
04:36:04|1.4087
04:36:05|1.4074
04:36:06|1.4078
04:36:07|1.4063
04:36:09|1.4056
04:36:10|1.4056
04:36:10|1.4056
04:36:11|1.4057
04:36:12|1.4055
04:36:13|1.4055
04:36:14|1.4055
04:36:15|1.4052
04:36:16|1.4051
04:36:17|1.4051
04:36:18|1.404
04:36:19|1.4036
04:36:20|1.4033
04:36:21|1.4031
04:36:22|1.4027
04:36:23|1.4027
04:36:24|1.4027
04:36:25|1.4043
04:36:27|1.4043
04:36:27|1.4043
04:36:28|1.4041
04:36:29|1.4037
04:36:30|1.4037
04:36:31|1.4042
04:36:32|1.4041
04:36:33|1.4031
04:36:34|1.4031
04:36:35|1.4031
04:36:36|1.4034
04:36:37|1.4046
04:36:38|1.4046
04:36:40|1.4045
04:36:40|1.4044
04:36:42|1.4044
04:36:42|1.4044
04:36:43|1.4039
04:36:44|1.4048
04:36:45|1.4044
04:36:47|1.4066
04:36:48|1.4067
04:36:49|1.4071
04:36:50|1.4076
04:36:51|1.4075
04:36:52|1.4075
04:36:53|1.4075
04:36:54|1.4078
04:36:55|1.4086
04:36:56|1.4087
04:36:57|1.4088
04:36:58|1.4103
04:36:59|1.4114
04:37:00|1.4109
04:37:02|1.4106
04:37:02|1.4086
04:37:04|1.4082
04:37:04|1.4081
04:37:06|1.4076
04:37:07|1.4071
04:37:08|1.408
04:37:09|1.4094
04:37:09|1.4097
04:37:11|1.4088
04:37:12|1.4086
04:37:13|1.4095
04:37:14|1.41
04:37:15|1.4108
04:37:16|1.4115
04:37:17|1.4115
04:37:18|1.4121
04:37:19|1.4123
04:37:20|1.4121
04:37:21|1.4128
04:37:22|1.4141
04:37:23|1.4139
04:37:24|1.4139
04:37:25|1.4144
04:37:26|1.415
04:37:28|1.4146
04:37:28|1.4148
04:37:29|1.414
04:37:30|1.4134
04:37:32|1.4122
04:37:32|1.4118
04:37:34|1.4118
04:37:34|1.411
04:37:35|1.4104
04:37:36|1.4107
04:37:37|1.4114
04:37:38|1.4115
04:37:39|1.4117
04:37:40|1.4114
04:37:41|1.4108
04:37:42|1.4112
04:37:43|1.4122
04:37:44|1.4131
04:37:45|1.413
04:37:46|1.4136
04:37:47|1.4139
04:37:49|1.4139
04:37:49|1.4139
04:37:50|1.4139
04:37:52|1.4139
04:37:52|1.4131
04:37:54|1.413
04:37:55|1.4134
04:37:55|1.4137
04:37:57|1.4125
04:37:57|1.4127
04:37:59|1.4126
04:38:01|1.4131
04:38:02|1.4126
04:38:03|1.4125
04:38:05|1.4123
04:38:05|1.4112
04:38:07|1.4111
04:38:08|1.4122
04:38:09|1.4133
04:38:11|1.4132
04:38:11|1.4124
04:38:12|1.4132
04:38:14|1.4132
04:38:15|1.4132
04:38:15|1.4124
04:38:16|1.4124
04:38:17|1.4122
04:38:18|1.4128
04:38:19|1.4123
04:38:20|1.4111
04:38:21|1.4103
04:38:22|1.4097
04:38:23|1.4088
04:38:24|1.4092
04:38:25|1.4081
04:38:27|1.4083
04:38:27|1.4078
04:38:28|1.4069
04:38:29|1.4061
04:38:30|1.4061
04:38:31|1.4061
04:38:33|1.4061
04:38:33|1.4061
04:38:35|1.4061
04:38:35|1.4055
04:38:37|1.4054
04:38:38|1.4051
04:38:39|1.4051
04:38:40|1.4048
04:38:41|1.4047
04:38:42|1.4041
04:38:43|1.4053
04:38:44|1.4055
04:38:45|1.4049
04:38:46|1.4042
04:38:47|1.404
04:38:48|1.4036
04:38:49|1.4034
04:38:50|1.4033
04:38:51|1.4031
04:38:52|1.4024
04:38:53|1.4023
04:38:54|1.4026
04:38:55|1.4024
04:38:56|1.402
04:38:57|1.4015
04:38:58|1.4013
04:38:59|1.4013
04:39:01|1.4013
04:39:02|1.3998
04:39:04|1.4001
04:39:05|1.3999
04:39:06|1.3996
04:39:07|1.3997
04:39:08|1.3995
04:39:09|1.3994
04:39:10|1.3993
04:39:10|1.3996
04:39:12|1.3996
04:39:13|1.3993
04:39:14|1.3989
04:39:16|1.3988
04:39:16|1.3984
04:39:18|1.3976
04:39:18|1.3978
04:39:19|1.3975
04:39:21|1.398
04:39:21|1.3977
04:39:23|1.3975
04:39:24|1.3967
04:39:25|1.3968
04:39:27|1.3973
04:39:28|1.396
04:39:28|1.3947
04:39:29|1.3954
04:39:30|1.3958
04:39:31|1.3962
04:39:33|1.3968
04:39:33|1.397
04:39:34|1.3966
04:39:35|1.3968
04:39:36|1.3968
04:39:37|1.3974
04:39:38|1.3975
04:39:40|1.3975
04:39:41|1.3976
04:39:41|1.3964
04:39:43|1.3964
04:39:44|1.3956
04:39:45|1.3954
04:39:46|1.3953
04:39:47|1.3953
04:39:48|1.3953
04:39:49|1.3965
04:39:50|1.3961
04:39:51|1.3962
04:39:52|1.3962
04:39:53|1.396
04:39:54|1.3964
04:39:55|1.3966
04:39:56|1.3967
04:39:57|1.3964
04:39:58|1.3969
04:39:59|1.3969
04:40:01|1.3968
04:40:02|1.3964
04:40:03|1.3968
04:40:05|1.3972
04:40:06|1.3975
04:40:06|1.3979
04:40:08|1.3978
04:40:09|1.3991
04:40:10|1.3992
04:40:11|1.3992
04:40:12|1.3994
04:40:13|1.3989
04:40:14|1.3991
04:40:14|1.4008
04:40:16|1.4009
04:40:16|1.4009
04:40:18|1.4002
04:40:19|1.3987
04:40:20|1.3982
04:40:21|1.3974
04:40:22|1.3981
04:40:23|1.3976
04:40:24|1.3973
04:40:25|1.3973
04:40:27|1.3976
04:40:28|1.3982
04:40:29|1.3979
04:40:29|1.3975
04:40:30|1.3972
04:40:31|1.3972
04:40:32|1.3962
04:40:33|1.3964
04:40:35|1.3966
04:40:35|1.3972
04:40:36|1.3982
04:40:38|1.3988
04:40:39|1.3987
04:40:40|1.3978
04:40:40|1.3972
04:40:42|1.3977
04:40:43|1.3983
04:40:44|1.3978
04:40:45|1.3978
04:40:46|1.3985
04:40:47|1.3988
04:40:48|1.3988
04:40:50|1.399
04:40:50|1.3991
04:40:51|1.3991
04:40:53|1.4
04:40:53|1.4
04:40:55|1.4008
04:40:55|1.4008
04:40:56|1.4024
04:40:57|1.4028
04:40:58|1.4029
04:41:00|1.4035
04:41:00|1.4032
04:41:02|1.4028
04:41:03|1.4024
04:41:03|1.4032
04:41:05|1.4041
04:41:06|1.4046
04:41:07|1.4065
04:41:09|1.4078
04:41:10|1.4086
04:41:10|1.4086
04:41:11|1.4072
04:41:13|1.4074
04:41:14|1.4072
04:41:15|1.408
04:41:15|1.408
04:41:16|1.4093
04:41:17|1.4088
04:41:25|1.4088
04:41:25|1.4083
04:41:26|1.4099
04:41:28|1.4099
04:41:29|1.41
04:41:29|1.4091
04:41:30|1.409
04:41:31|1.4086
04:41:33|1.4086
04:41:33|1.4088
04:41:35|1.4079
04:41:36|1.4079
04:41:37|1.4079
04:41:38|1.4087
04:41:39|1.4094
04:41:40|1.4087
04:41:41|1.4072
04:41:42|1.4063
04:41:43|1.4069
04:41:44|1.4063
04:41:45|1.4052
04:41:46|1.4041
04:41:47|1.4041
04:41:48|1.4037
04:41:49|1.403
04:41:50|1.4043
04:41:51|1.4043
04:41:52|1.4052
04:41:53|1.4059
04:41:54|1.404
04:41:55|1.4044
04:41:56|1.4043
04:41:57|1.4042
04:41:58|1.4042
04:41:59|1.4042
04:42:00|1.4042
04:42:01|1.4045
04:42:02|1.4049
04:42:03|1.4039
04:42:04|1.4028
04:42:05|1.4028
04:42:06|1.4025
04:42:07|1.402
04:42:08|1.402
04:42:10|1.4023
04:42:10|1.4022
04:42:12|1.4033
04:42:13|1.4033
04:42:14|1.4041
04:42:15|1.4041
04:42:16|1.4045
04:42:17|1.4045
04:42:18|1.4042
04:42:19|1.4029
04:42:20|1.4026
04:42:21|1.4031
04:42:22|1.4025
04:42:23|1.4019
04:42:25|1.4018
04:42:25|1.3999
04:42:27|1.3998
04:42:27|1.3996
04:42:28|1.3996
04:42:29|1.3995
04:42:30|1.399
04:42:32|1.3988
04:42:32|1.3987
04:42:33|1.3978
04:42:34|1.398
04:42:35|1.398
04:42:37|1.3974
04:42:37|1.3974
04:42:38|1.3965
04:42:39|1.3962
04:42:41|1.3965
04:42:41|1.3965
04:42:42|1.3968
04:42:43|1.3969
04:42:44|1.3966
04:42:46|1.3974
04:42:47|1.398
04:42:47|1.3984
04:42:48|1.3983
04:42:49|1.3983
04:42:50|1.3983
04:42:51|1.4005
04:42:52|1.401
04:42:54|1.4014
04:42:54|1.4017
04:42:56|1.4023
04:42:57|1.4023
04:42:58|1.4021
04:42:58|1.4027
04:42:59|1.4028
04:43:00|1.4024
04:43:01|1.4012
04:43:03|1.4001
04:43:03|1.4002
04:43:05|1.3999
04:43:05|1.3987
04:43:06|1.4001
04:43:08|1.3998
04:43:09|1.3997
04:43:10|1.4
04:43:11|1.4003
04:43:12|1.4002
04:43:14|1.4002
04:43:15|1.4015
04:43:16|1.4015
04:43:17|1.4019
04:43:18|1.4019
04:43:19|1.4015
04:43:20|1.4015
04:43:21|1.4015
04:43:22|1.4021
04:43:23|1.4026
04:43:24|1.4025
04:43:25|1.403
04:43:26|1.403
04:43:27|1.4033
04:43:29|1.4028
04:43:29|1.4028
04:43:30|1.403
04:43:32|1.4026
04:43:32|1.4025
04:43:33|1.4017
04:43:34|1.4018
04:43:35|1.4018
04:43:37|1.4016
04:43:38|1.4016
04:43:38|1.4018
04:43:40|1.4015
04:43:40|1.4016
04:43:41|1.4012
04:43:42|1.4012
04:43:43|1.4012
04:43:44|1.4012
04:43:45|1.4013
04:43:46|1.4013
04:43:48|1.4017
04:43:48|1.4014
04:43:49|1.4015
04:43:51|1.4014
04:43:52|1.4018
04:43:53|1.403
04:43:54|1.4024
04:43:54|1.4017
04:43:56|1.4013
04:43:57|1.4013
04:43:57|1.4013
04:43:58|1.4016
04:43:59|1.4009
04:44:00|1.4015
04:44:02|1.4016
04:44:03|1.4014
04:44:04|1.4008
04:44:05|1.4005
04:44:06|1.4007
04:44:07|1.4009
04:44:08|1.4012
04:44:09|1.4012
04:44:10|1.4012
04:44:11|1.4012
04:44:13|1.4001
04:44:13|1.4001
04:44:14|1.3997
04:44:15|1.4001
04:44:17|1.4014
04:44:17|1.4005
04:44:18|1.4005
04:44:19|1.4005
04:44:21|1.4005
04:44:21|1.4005
04:44:23|1.4005
04:44:24|1.3999
04:44:25|1.3999
04:44:27|1.4001
04:44:27|1.4007
04:44:28|1.4007
04:44:29|1.4004
04:44:31|1.401
04:44:31|1.4013
04:44:33|1.4013
04:44:33|1.4009
04:44:34|1.4001
04:44:35|1.3992
04:44:36|1.3986
04:44:38|1.3981
04:44:38|1.3975
04:44:40|1.3979
04:44:40|1.3978
04:44:42|1.3981
04:44:42|1.3981
04:44:44|1.3981
04:44:45|1.3979
04:44:46|1.3981
04:44:47|1.3981
04:44:47|1.3984
04:44:49|1.3992
04:44:50|1.3993
04:44:50|1.3993
04:44:52|1.3997
04:44:53|1.3987
04:44:54|1.3987
04:44:55|1.3987
04:44:56|1.3987
04:44:56|1.3987
04:44:57|1.3987
04:44:58|1.3987
04:45:00|1.3992
04:45:01|1.3992
04:45:02|1.3992
04:45:03|1.399
04:45:04|1.3989
04:45:05|1.3993
04:45:06|1.3998
04:45:07|1.4002
04:45:08|1.4002
04:45:09|1.4009
04:45:11|1.4002
04:45:12|1.3998
04:45:13|1.3998
04:45:14|1.3991
04:45:15|1.3991
04:45:16|1.3982
04:45:17|1.3984
04:45:18|1.3977
04:45:19|1.3982
04:45:20|1.3976
04:45:21|1.3976
04:45:22|1.3974
04:45:23|1.3981
04:45:24|1.3981
04:45:25|1.3981
04:45:26|1.3981
04:45:27|1.3971
04:45:28|1.3972
04:45:29|1.3975
04:45:30|1.3971
04:45:31|1.3971
04:45:32|1.3971
04:45:33|1.3969
04:45:34|1.397
04:45:35|1.397
04:45:36|1.3966
04:45:37|1.3976
04:45:38|1.3981
04:45:39|1.3981
04:45:40|1.3981
04:45:41|1.398
04:45:42|1.3982
04:45:43|1.3985
04:45:44|1.3985
04:45:45|1.4002
04:45:47|1.4007
04:45:47|1.4002
04:45:49|1.4002
04:45:49|1.4009
04:45:51|1.4009
04:45:52|1.4009
04:45:53|1.4022
04:45:54|1.402
04:45:54|1.4028
04:45:56|1.4028
04:45:57|1.4036
04:45:58|1.4022
04:45:58|1.4022
04:46:00|1.4026
04:46:01|1.4026
04:46:02|1.4017
04:46:03|1.4029
04:46:04|1.4037
04:46:05|1.4039
04:46:06|1.4037
04:46:07|1.4044
04:46:07|1.405
04:46:08|1.4059
04:46:10|1.4057
04:46:12|1.4064
04:46:13|1.4071
04:46:14|1.4062
04:46:15|1.4056
04:46:17|1.4065
04:46:18|1.4066
04:46:19|1.4076
04:46:19|1.4078
04:46:21|1.4078
04:46:23|1.4065
04:46:24|1.4059
04:46:24|1.4056
04:46:25|1.4048
04:46:26|1.4049
04:46:27|1.4049
04:46:29|1.4049
04:46:30|1.4039
04:46:30|1.4043
04:46:31|1.4058
04:46:32|1.4058
04:46:33|1.4045
04:46:34|1.4036
04:46:35|1.4039
04:46:36|1.4046
04:46:38|1.4046
04:46:39|1.4046
04:46:39|1.404
04:46:40|1.4039
04:46:41|1.4039
04:46:42|1.4039
04:46:43|1.4039
04:46:45|1.4039
04:46:45|1.4031
04:46:47|1.4035
04:46:48|1.4025
04:46:49|1.4029
04:46:49|1.4032
04:46:50|1.4035
04:46:52|1.4027
04:46:52|1.4016
04:46:53|1.4017
04:46:54|1.402
04:46:55|1.4021
04:46:57|1.4023
04:46:57|1.4024
04:46:58|1.4025
04:47:00|1.4024
04:47:00|1.4024
04:47:01|1.4026
04:47:02|1.402
04:47:04|1.402
04:47:04|1.402
04:47:05|1.402
04:47:06|1.401
04:47:07|1.4009
04:47:08|1.4006
04:47:09|1.4005
04:47:11|1.4012
04:47:12|1.4015
04:47:13|1.4015
04:47:14|1.4019
04:47:15|1.4017
04:47:16|1.4017
04:47:18|1.4016
04:47:19|1.4009
04:47:20|1.4009
04:47:21|1.4013
04:47:22|1.4018
04:47:23|1.4018
04:47:24|1.4021
04:47:25|1.4021
04:47:26|1.402
04:47:27|1.4018
04:47:28|1.4024
04:47:29|1.4025
04:47:30|1.4024
04:47:31|1.4024
04:47:32|1.4028
04:47:33|1.4023
04:47:34|1.4021
04:47:35|1.4019
04:47:36|1.4015
04:47:37|1.4013
04:47:38|1.4013
04:47:39|1.4026
04:47:40|1.403
04:47:41|1.4027
04:47:42|1.4034
04:47:43|1.4034
04:47:44|1.4049
04:47:45|1.4055
04:47:46|1.405
04:47:47|1.4046
04:47:48|1.4046
04:47:50|1.4045
04:47:50|1.405
04:47:51|1.405
04:47:52|1.4052
04:47:54|1.405
04:47:54|1.404
04:47:55|1.4036
04:47:56|1.4036
04:47:57|1.4045
04:47:58|1.4044
04:47:59|1.4044
04:48:00|1.4044
04:48:02|1.4046
04:48:02|1.4046
04:48:03|1.4046
04:48:05|1.4046
04:48:05|1.4046
04:48:06|1.4045
04:48:07|1.4046
04:48:08|1.4046
04:48:10|1.405
04:48:10|1.405
04:48:12|1.405
04:48:12|1.4054
04:48:13|1.4054
04:48:15|1.4054
04:48:16|1.4059
04:48:17|1.4056
04:48:18|1.4056
04:48:19|1.4071
04:48:20|1.4066
04:48:21|1.4066
04:48:22|1.4066
04:48:23|1.408
04:48:24|1.408
04:48:25|1.4092
04:48:26|1.4092
04:48:27|1.4095
04:48:28|1.4101
04:48:29|1.4114
04:48:31|1.4101
04:48:31|1.4096
04:48:32|1.4113
04:48:33|1.4109
04:48:35|1.4109
04:48:35|1.4114
04:48:36|1.4115
04:48:37|1.41
04:48:38|1.4098
04:48:40|1.4093
04:48:41|1.409
04:48:42|1.4091
04:48:43|1.4095
04:48:44|1.4089
04:48:45|1.409
04:48:46|1.409
04:48:47|1.4095
04:48:48|1.4093
04:48:49|1.4092
04:48:50|1.4105
04:48:51|1.4105
04:48:52|1.4097
04:48:53|1.4097
04:48:54|1.41
04:48:55|1.4106
04:48:56|1.4104
04:48:57|1.4113
04:48:58|1.4121
04:48:59|1.4122
04:49:00|1.4122
04:49:01|1.4125
04:49:02|1.4116
04:49:03|1.4116
04:49:04|1.4115
04:49:05|1.4106
04:49:06|1.4099
04:49:07|1.409
04:49:08|1.409
04:49:09|1.4105
04:49:10|1.4107
04:49:11|1.411
04:49:12|1.4096
04:49:13|1.4091
04:49:14|1.4089
04:49:15|1.409
04:49:17|1.4103
04:49:18|1.4105
04:49:19|1.4107
04:49:20|1.4107
04:49:21|1.4118
04:49:21|1.4116
04:49:22|1.4116
04:49:24|1.4119
04:49:25|1.4118
04:49:26|1.4114
04:49:28|1.4108
04:49:28|1.4111
04:49:30|1.4112
04:49:30|1.4113
04:49:31|1.4113
04:49:33|1.4117
04:49:33|1.4117
04:49:35|1.4117
04:49:35|1.4113
04:49:36|1.4109
04:49:38|1.4101
04:49:39|1.4109
04:49:39|1.4099
04:49:40|1.4104
04:49:41|1.41
04:49:43|1.4098
04:49:43|1.4096
04:49:45|1.4096
04:49:46|1.4099
04:49:46|1.4099
04:49:47|1.4095
04:49:49|1.4095
04:49:50|1.4105
04:49:50|1.4108
04:49:51|1.4101
04:49:53|1.4101
04:49:54|1.4101
04:49:55|1.4102
04:49:55|1.4097
04:49:57|1.4094
04:49:58|1.4095
04:49:58|1.4096
04:50:00|1.4094
04:50:01|1.4074
04:50:01|1.4062
04:50:04|1.4044
04:50:04|1.4043
04:50:05|1.404
04:50:06|1.4048
04:50:07|1.4042
04:50:08|1.4046
04:50:09|1.4051
04:50:10|1.4052
04:50:11|1.4059
04:50:12|1.4059
04:50:13|1.4052
04:50:14|1.4049
04:50:16|1.4047
04:50:17|1.4046
04:50:18|1.4047
04:50:19|1.405
04:50:20|1.405
04:50:21|1.405
04:50:22|1.4046
04:50:23|1.4046
04:50:24|1.4042
04:50:25|1.4042
04:50:26|1.404
04:50:27|1.4033
04:50:28|1.4027
04:50:29|1.402
04:50:30|1.4021
04:50:31|1.4019
04:50:32|1.4013
04:50:33|1.4021
04:50:34|1.403
04:50:35|1.403
04:50:36|1.403
04:50:37|1.4023
04:50:38|1.4031
04:50:39|1.4033
04:50:40|1.4029
04:50:41|1.4029
04:50:42|1.4029
04:50:43|1.4029
04:50:44|1.403
04:50:45|1.4032
04:50:46|1.4041
04:50:47|1.4041
04:50:48|1.4041
04:50:49|1.4038
04:50:50|1.4038
04:50:51|1.4038
04:50:52|1.4036
04:50:53|1.4028
04:50:54|1.4028
04:50:55|1.4028
04:50:56|1.4014
04:50:57|1.4012
04:50:58|1.401
04:50:59|1.4008
04:51:00|1.4001
04:51:01|1.4002
04:51:02|1.3999
04:51:03|1.3998
04:51:04|1.4012
04:51:05|1.4012
04:51:07|1.4007
04:51:07|1.3998
04:51:08|1.3997
04:51:09|1.3995
04:51:10|1.3995
04:51:11|1.3994
04:51:12|1.3996
04:51:13|1.3999
04:51:14|1.3999
04:51:15|1.4003
04:51:17|1.4015
04:51:18|1.4007
04:51:19|1.4008
04:51:20|1.4008
04:51:21|1.4028
04:51:22|1.4028
04:51:23|1.4028
04:51:24|1.4022
04:51:25|1.4018
04:51:26|1.4015
04:51:27|1.4015
04:51:28|1.4015
04:51:29|1.4022
04:51:30|1.4022
04:51:31|1.4022
04:51:32|1.402
04:51:33|1.402
04:51:35|1.4017
04:51:36|1.402
04:51:38|1.4019
04:51:39|1.4019
04:51:40|1.402
04:51:41|1.402
04:51:42|1.4014
04:51:42|1.4014
04:51:43|1.4019
04:51:45|1.4013
04:51:45|1.4014
04:51:47|1.4014
04:51:47|1.4014
04:51:48|1.4014
04:51:49|1.4012
04:51:50|1.4012
04:51:51|1.4012
04:51:52|1.4012
04:51:54|1.4005
04:51:55|1.4012
04:51:55|1.4011
04:51:56|1.401
04:51:58|1.401
04:51:59|1.4009
04:52:00|1.4009
04:52:01|1.4009
04:52:01|1.4009
04:52:02|1.4009
04:52:03|1.4009
04:52:05|1.4009
04:52:06|1.4009
04:52:06|1.4001
04:52:07|1.3993
04:52:09|1.3995
04:52:10|1.3995
04:52:11|1.3995
04:52:12|1.3995
04:52:13|1.4004
04:52:14|1.4001
04:52:15|1.4003
04:52:16|1.3995
04:52:17|1.3995
04:52:19|1.3999
04:52:20|1.3995
04:52:21|1.3995
04:52:22|1.399
04:52:23|1.399
04:52:24|1.4003
04:52:25|1.4002
04:52:26|1.3995
04:52:27|1.3993
04:52:28|1.3993
04:52:29|1.3999
04:52:30|1.3999
04:52:31|1.3999
04:52:32|1.3999
04:52:33|1.3998
04:52:34|1.4003
04:52:35|1.4003
04:52:36|1.4018
04:52:37|1.4021
04:52:38|1.4021
04:52:40|1.4021
04:52:41|1.4021
04:52:42|1.4021
04:52:43|1.4021
04:52:44|1.4021
04:52:45|1.4021
04:52:45|1.4021
04:52:46|1.4009
04:52:48|1.4009
04:52:49|1.4009
04:52:50|1.3998
04:52:51|1.3998
04:52:52|1.3998
04:52:53|1.4
04:52:54|1.4
04:52:55|1.3995
04:52:57|1.399
04:52:57|1.399
04:52:58|1.399
04:52:59|1.399
04:53:00|1.3989
04:53:01|1.3986
04:53:02|1.3986
04:53:04|1.3986
04:53:04|1.3983
04:53:05|1.3983
04:53:06|1.3983
04:53:07|1.3984
04:53:08|1.3996
04:53:10|1.3993
04:53:11|1.3995
04:53:11|1.3995
04:53:12|1.3995
04:53:13|1.3995
04:53:14|1.3995
04:53:16|1.3995
04:53:17|1.3995
04:53:18|1.3995
04:53:19|1.3995
04:53:21|1.3995
04:53:21|1.3997
04:53:22|1.399
04:53:23|1.3997
04:53:24|1.3998
04:53:25|1.3998
04:53:27|1.3998
04:53:27|1.3998
04:53:28|1.4002
04:53:29|1.4
04:53:31|1.3999
04:53:32|1.3999
04:53:33|1.3999
04:53:34|1.4003
04:53:35|1.4001
04:53:36|1.4001
04:53:36|1.4001
04:53:37|1.4008
04:53:39|1.4008
04:53:39|1.4012
04:53:41|1.4012
04:53:42|1.4008
04:53:43|1.4004
04:53:44|1.4008
04:53:45|1.4008
04:53:46|1.4009
04:53:47|1.4009
04:53:48|1.4009
04:53:49|1.4009
04:53:50|1.4009
04:53:51|1.4018
04:53:52|1.4019
04:53:54|1.4028
04:53:54|1.4028
04:53:56|1.4028
04:53:56|1.4018
04:53:58|1.4015
04:53:58|1.4015
04:54:00|1.4016
04:54:01|1.401
04:54:02|1.401
04:54:03|1.401
04:54:04|1.4005
04:54:04|1.4005
04:54:06|1.4007
04:54:06|1.4007
04:54:08|1.4004
04:54:09|1.4007
04:54:10|1.4003
04:54:11|1.4003
04:54:12|1.3995
04:54:13|1.3995
04:54:14|1.3998
04:54:15|1.4
04:54:17|1.4003
04:54:17|1.4003
04:54:19|1.4005
04:54:20|1.4017
04:54:21|1.4017
04:54:22|1.4017
04:54:22|1.4017
04:54:25|1.4014
04:54:25|1.4015
04:54:26|1.4012
04:54:27|1.4009
04:54:29|1.4009
04:54:29|1.4009
04:54:31|1.4011
04:54:32|1.4011
04:54:32|1.4011
04:54:34|1.4015
04:54:35|1.4015
04:54:36|1.4015
04:54:37|1.4015
04:54:37|1.4015
04:54:39|1.4015
04:54:39|1.4015
04:54:40|1.4015
04:54:42|1.4012
04:54:43|1.4012
04:54:44|1.4014
04:54:45|1.4017
04:54:45|1.4017
04:54:46|1.4021
04:54:48|1.4025
04:54:49|1.403
04:54:50|1.4034
04:54:51|1.4034
04:54:52|1.4034
04:54:53|1.4034
04:54:54|1.4034
04:54:55|1.4034
04:54:56|1.4037
04:54:57|1.4037
04:54:58|1.4037
04:54:59|1.4035
04:55:00|1.4032
04:55:01|1.4032
04:55:02|1.4028
04:55:04|1.4023
04:55:04|1.4023
04:55:06|1.4021
04:55:07|1.4021
04:55:07|1.4023
04:55:08|1.4024
04:55:09|1.4024
04:55:11|1.4024
04:55:11|1.4024
04:55:12|1.4024
04:55:14|1.4032
04:55:14|1.4032
04:55:15|1.4032
04:55:16|1.404
04:55:18|1.4033
04:55:18|1.4041
04:55:20|1.4037
04:55:21|1.4046
04:55:22|1.4041
04:55:23|1.4036
04:55:24|1.4036
04:55:26|1.404
04:55:26|1.4038
04:55:28|1.4038
04:55:29|1.4038
04:55:30|1.4038
04:55:31|1.4038
04:55:32|1.4041
04:55:32|1.4047
04:55:34|1.4046
04:55:35|1.4042
04:55:36|1.4041
04:55:38|1.4039
04:55:38|1.4039
04:55:40|1.4039
04:55:40|1.4036
04:55:41|1.4035
04:55:43|1.4031
04:55:43|1.4029
04:55:44|1.4024
04:55:45|1.4024
04:55:46|1.4024
04:55:47|1.402
04:55:49|1.402
04:55:50|1.4023
04:55:51|1.4017
04:55:51|1.4017
04:55:53|1.4017
04:55:54|1.4017
04:55:54|1.4017
04:55:55|1.401
04:55:56|1.4003
04:55:57|1.4003
04:55:58|1.3984
04:55:59|1.3984
04:56:01|1.3984
04:56:01|1.399
04:56:02|1.3985
04:56:03|1.3985
04:56:04|1.398
04:56:06|1.399
04:56:07|1.3969
04:56:08|1.3962
04:56:08|1.3964
04:56:10|1.3957
04:56:10|1.3957
04:56:12|1.3959
04:56:12|1.3962
04:56:14|1.3959
04:56:15|1.396
04:56:16|1.3956
04:56:16|1.3954
04:56:18|1.3954
04:56:18|1.3949
04:56:20|1.3939
04:56:21|1.3937
04:56:23|1.394
04:56:24|1.3933
04:56:25|1.3933
04:56:27|1.3933
04:56:28|1.3932
04:56:30|1.3934
04:56:31|1.3939
04:56:31|1.3939
04:56:33|1.3944
04:56:34|1.3949
04:56:35|1.3948
04:56:36|1.3939
04:56:36|1.3939
04:56:38|1.3945
04:56:39|1.3945
04:56:40|1.3943
04:56:41|1.3943
04:56:42|1.3938
04:56:43|1.3934
04:56:45|1.3934
04:56:45|1.3935
04:56:47|1.3939
04:56:47|1.3939
04:56:48|1.3942
04:56:49|1.3946
04:56:50|1.3946
04:56:51|1.3957
04:56:52|1.3957
04:56:53|1.395
04:56:54|1.395
04:56:55|1.3944
04:56:56|1.3947
04:56:58|1.3954
04:56:58|1.3944
04:56:59|1.3946
04:57:00|1.3946
04:57:01|1.3948
04:57:02|1.3951
04:57:04|1.3951
04:57:05|1.3952
04:57:05|1.3952
04:57:07|1.3952
04:57:07|1.3955
04:57:08|1.3952
04:57:09|1.3952
04:57:10|1.3948
04:57:12|1.3948
04:57:12|1.3948
04:57:14|1.3936
04:57:14|1.3943
04:57:16|1.3946
04:57:17|1.3941
04:57:17|1.3941
04:57:19|1.3939
04:57:19|1.3919
04:57:20|1.3919
04:57:22|1.3919
04:57:23|1.3919
04:57:24|1.391
04:57:25|1.3907
04:57:27|1.3917
04:57:28|1.392
04:57:29|1.3914
04:57:30|1.3911
04:57:31|1.391
04:57:32|1.391
04:57:33|1.391
04:57:34|1.3904
04:57:35|1.3908
04:57:36|1.389
04:57:38|1.3895
04:57:39|1.3897
04:57:39|1.3894
04:57:41|1.3898
04:57:42|1.3903
04:57:43|1.3899
04:57:44|1.3898
04:57:45|1.3896
04:57:46|1.3884
04:57:47|1.3885
04:57:48|1.3881
04:57:49|1.3881
04:57:50|1.3877
04:57:51|1.3867
04:57:52|1.3866
04:57:53|1.3865
04:57:54|1.3862
04:57:55|1.3862
04:57:56|1.3864
04:57:57|1.3864
04:57:58|1.3862
04:58:00|1.3871
04:58:00|1.3874
04:58:02|1.3874
04:58:02|1.3876
04:58:04|1.3875
04:58:04|1.3887
04:58:06|1.3891
04:58:07|1.389
04:58:08|1.3892
04:58:09|1.3892
04:58:10|1.3896
04:58:11|1.3898
04:58:12|1.3898
04:58:13|1.3898
04:58:14|1.3884
04:58:15|1.3884
04:58:16|1.3879
04:58:17|1.3879
04:58:19|1.3886
04:58:19|1.3884
04:58:20|1.3881
04:58:21|1.3878
04:58:23|1.3888
04:58:24|1.3891
04:58:26|1.3881
04:58:27|1.3886
04:58:28|1.3879
04:58:29|1.3871
04:58:30|1.3876
04:58:31|1.3881
04:58:32|1.3881
04:58:33|1.3866
04:58:35|1.386
04:58:36|1.3855
04:58:37|1.3854
04:58:37|1.3851
04:58:39|1.3849
04:58:40|1.3841
04:58:41|1.384
04:58:42|1.3848
04:58:43|1.3853
04:58:44|1.3856
04:58:45|1.3856
04:58:46|1.3865
04:58:47|1.3874
04:58:48|1.3875
04:58:49|1.388
04:58:50|1.3882
04:58:52|1.3879
04:58:53|1.3878
04:58:54|1.3869
04:58:55|1.3877
04:58:56|1.3877
04:58:57|1.3877
04:58:58|1.3873
04:58:59|1.3871
04:59:00|1.3869
04:59:01|1.3872
04:59:02|1.3874
04:59:04|1.3873
04:59:04|1.3873
04:59:05|1.3863
04:59:07|1.3859
04:59:07|1.3861
04:59:08|1.3853
04:59:09|1.3853
04:59:10|1.3853
04:59:11|1.3851
04:59:12|1.385
04:59:13|1.3853
04:59:14|1.3846
04:59:15|1.385
04:59:16|1.385
04:59:17|1.385
04:59:18|1.3843
04:59:19|1.3844
04:59:21|1.3844
04:59:21|1.3845
04:59:22|1.3847
04:59:23|1.3851
04:59:24|1.3844
04:59:25|1.3844
04:59:26|1.3844
04:59:27|1.3848
04:59:29|1.3852
04:59:30|1.3858
04:59:32|1.386
04:59:32|1.386
04:59:33|1.3855
04:59:35|1.3855
04:59:36|1.3855
04:59:37|1.3858
04:59:38|1.3858
04:59:39|1.3856
04:59:39|1.3852
04:59:41|1.3852
04:59:42|1.3852
04:59:44|1.3857
04:59:45|1.3859
04:59:45|1.386
04:59:46|1.386
04:59:48|1.3862
04:59:48|1.3862
04:59:49|1.3873
04:59:51|1.3873
04:59:52|1.3875
04:59:53|1.3875
04:59:55|1.3877
04:59:55|1.3877
04:59:57|1.3869
04:59:58|1.3869
04:59:59|1.3869
05:00:00|1.3869
05:00:00|1.388
05:00:02|1.3884
05:00:03|1.3877
05:00:05|1.3865
05:00:05|1.3854
05:00:06|1.3844
05:00:07|1.384
05:00:09|1.3833
05:00:09|1.3823
05:00:11|1.3823
05:00:11|1.3836
05:00:12|1.3846
05:00:13|1.384
05:00:15|1.384
05:00:15|1.384
05:00:16|1.3848
05:00:17|1.3833
05:00:18|1.3831
05:00:19|1.3841
05:00:20|1.3844
05:00:21|1.3837
05:00:22|1.3833
05:00:23|1.3833
05:00:25|1.3821
05:00:26|1.3821
05:00:27|1.3822
05:00:29|1.3818
05:00:30|1.3821
05:00:31|1.3817
05:00:33|1.382
05:00:33|1.382
05:00:34|1.382
05:00:36|1.3826
05:00:37|1.3824
05:00:38|1.3826
05:00:40|1.3828
05:00:40|1.3835
05:00:41|1.3822
05:00:42|1.3821
05:00:43|1.3817
05:00:45|1.3816
05:00:46|1.3817
05:00:46|1.3811
05:00:47|1.3813
05:00:49|1.3812
05:00:49|1.3814
05:00:51|1.3814
05:00:52|1.3814
05:00:52|1.3819
05:00:53|1.382
05:00:54|1.3816
05:00:55|1.3819
05:00:56|1.3824
05:00:58|1.3825
05:00:59|1.3826
05:01:00|1.3827
05:01:01|1.3827
05:01:03|1.3825
05:01:03|1.3817
05:01:05|1.3816
05:01:05|1.3816
05:01:06|1.3815
05:01:08|1.3817
05:01:09|1.3828
05:01:10|1.3832
05:01:11|1.3836
05:01:12|1.3836
05:01:13|1.3844
05:01:14|1.385
05:01:15|1.3848
05:01:16|1.3846
05:01:17|1.3853
05:01:18|1.3855
05:01:19|1.3852
05:01:20|1.3847
05:01:21|1.3845
05:01:22|1.3848
05:01:23|1.384
05:01:24|1.3851
05:01:26|1.3857
05:01:27|1.3856
05:01:28|1.3861
05:01:29|1.3866
05:01:30|1.3863
05:01:32|1.3861
05:01:32|1.3871
05:01:34|1.3871
05:01:35|1.3871
05:01:36|1.3868
05:01:37|1.3868
05:01:38|1.3865
05:01:38|1.3863
05:01:40|1.3863
05:01:41|1.3859
05:01:42|1.3865
05:01:42|1.387
05:01:44|1.387
05:01:45|1.3862
05:01:46|1.3868
05:01:47|1.3869
05:01:48|1.3875
05:01:49|1.3877
05:01:50|1.3877
05:01:52|1.3876
05:01:53|1.3877
05:01:54|1.3878
05:01:55|1.3878
05:01:56|1.3875
05:01:56|1.3877
05:01:58|1.3859
05:01:59|1.3849
05:02:00|1.3846
05:02:01|1.3836
05:02:02|1.3836
05:02:02|1.3834
05:02:03|1.3821
05:02:05|1.3828
05:02:06|1.3824
05:02:07|1.3826
05:02:08|1.3834
05:02:09|1.3834
05:02:10|1.3837
05:02:11|1.3837
05:02:12|1.3833
05:02:13|1.3838
05:02:14|1.3842
05:02:15|1.3837
05:02:16|1.3835
05:02:17|1.3834
05:02:18|1.3839
05:02:19|1.3839
05:02:20|1.384
05:02:22|1.384
05:02:23|1.3838
05:02:24|1.3861
05:02:25|1.3858
05:02:25|1.3877
05:02:27|1.3867
05:02:28|1.3869
05:02:29|1.3864
05:02:30|1.3863
05:02:31|1.3854
05:02:32|1.3855
05:02:34|1.3853
05:02:34|1.3848
05:02:35|1.3861
05:02:36|1.3862
05:02:38|1.3863
05:02:39|1.3864
05:02:40|1.3863
05:02:41|1.3873
05:02:41|1.3866
05:02:42|1.3879
05:02:43|1.3878
05:02:45|1.3877
05:02:45|1.3874
05:02:46|1.3866
05:02:48|1.3866
05:02:48|1.3866
05:02:50|1.3874
05:02:50|1.3877
05:02:51|1.3876
05:02:52|1.3872
05:02:54|1.3872
05:02:54|1.3873
05:02:55|1.3874
05:02:56|1.3867
05:02:57|1.3867
05:02:59|1.3882
05:03:00|1.3882
05:03:01|1.3879
05:03:02|1.3878
05:03:03|1.3879
05:03:04|1.3866
05:03:05|1.387
05:03:05|1.3876
05:03:06|1.3878
05:03:08|1.3877
05:03:09|1.3878
05:03:10|1.3876
05:03:11|1.3884
05:03:12|1.388
05:03:13|1.3877
05:03:14|1.3879
05:03:15|1.3878
05:03:16|1.3878
05:03:17|1.3879
05:03:18|1.3873
05:03:19|1.3877
05:03:20|1.3877
05:03:21|1.3884
05:03:22|1.3882
05:03:23|1.3882
05:03:24|1.3881
05:03:25|1.3879
05:03:26|1.3879
05:03:27|1.3882
05:03:28|1.3882
05:03:29|1.3882
05:03:30|1.3886
05:03:32|1.3887
05:03:32|1.3887
05:03:34|1.3887
05:03:35|1.3887
05:03:36|1.3884
05:03:36|1.3884
05:03:38|1.3884
05:03:39|1.3896
05:03:40|1.3898
05:03:41|1.3898
05:03:42|1.3903
05:03:43|1.3904
05:03:44|1.3906
05:03:45|1.3908
05:03:46|1.3908
05:03:47|1.3907
05:03:48|1.3901
05:03:49|1.3906
05:03:50|1.3902
05:03:51|1.3897
05:03:52|1.3883
05:03:53|1.3882
05:03:54|1.3888
05:03:55|1.3887
05:03:56|1.3879
05:03:57|1.3894
05:03:58|1.3898
05:03:59|1.389
05:04:00|1.3884
05:04:02|1.3886
05:04:03|1.3882
05:04:04|1.3877
05:04:05|1.3874
05:04:06|1.3864
05:04:07|1.3864
05:04:08|1.3864
05:04:09|1.3864
05:04:10|1.3865
05:04:11|1.3869
05:04:13|1.3877
05:04:13|1.3878
05:04:14|1.3884
05:04:15|1.3887
05:04:16|1.389
05:04:18|1.3886
05:04:19|1.3888
05:04:19|1.389
05:04:22|1.3888
05:04:23|1.3879
05:04:23|1.3885
05:04:25|1.389
05:04:25|1.389
05:04:26|1.389
05:04:27|1.389
05:04:28|1.3896
05:04:29|1.3896
05:04:31|1.3889
05:04:32|1.3886
05:04:33|1.3883
05:04:34|1.3886
05:04:36|1.3882
05:04:37|1.3885
05:04:38|1.3885
05:04:39|1.3885
05:04:40|1.3886
05:04:41|1.3876
05:04:41|1.3874
05:04:43|1.386
05:04:44|1.3863
05:04:45|1.3865
05:04:45|1.3872
05:04:47|1.3877
05:04:48|1.3876
05:04:49|1.3873
05:04:50|1.3878
05:04:51|1.3874
05:04:52|1.3874
05:04:53|1.3874
05:04:54|1.3888
05:04:55|1.3884
05:04:56|1.3884
05:04:57|1.3884
05:04:58|1.3884
05:04:59|1.3867
05:05:00|1.3867
05:05:01|1.3861
05:05:02|1.3862
05:05:03|1.3862
05:05:04|1.3857
05:05:05|1.3857
05:05:07|1.3851
05:05:07|1.3851
05:05:08|1.3851
05:05:09|1.3847
05:05:10|1.3847
05:05:11|1.3851
05:05:12|1.3837
05:05:13|1.3837
05:05:14|1.3837
05:05:16|1.3852
05:05:16|1.3863
05:05:17|1.3863
05:05:18|1.3859
05:05:19|1.3859
05:05:20|1.3859
05:05:21|1.3859
05:05:23|1.3861
05:05:24|1.3868
05:05:24|1.3863
05:05:25|1.3863
05:05:26|1.3863
05:05:27|1.3862
05:05:28|1.3868
05:05:30|1.3873
05:05:30|1.3873
05:05:31|1.3873
05:05:32|1.3865
05:05:34|1.3866
05:05:34|1.3866
05:05:36|1.3866
05:05:36|1.3864
05:05:37|1.3866
05:05:39|1.3867
05:05:40|1.386
05:05:41|1.3863
05:05:42|1.3864
05:05:43|1.3865
05:05:44|1.3867
05:05:45|1.3877
05:05:46|1.3883
05:05:47|1.3876
05:05:48|1.3875
05:05:49|1.3875
05:05:50|1.3877
05:05:51|1.3877
05:05:52|1.3877
05:05:53|1.3877
05:05:54|1.3871
05:05:56|1.3871
05:05:57|1.3864
05:05:58|1.3868
05:05:59|1.3868
05:06:00|1.3864
05:06:01|1.3864
05:06:02|1.3869
05:06:02|1.3869
05:06:04|1.3859
05:06:05|1.3852
05:06:06|1.3851
05:06:07|1.3849
05:06:08|1.3849
05:06:09|1.3849
05:06:10|1.3843
05:06:11|1.3843
05:06:12|1.3831
05:06:13|1.383
05:06:14|1.3825
05:06:15|1.3823
05:06:16|1.3823
05:06:17|1.3826
05:06:18|1.3826
05:06:19|1.3827
05:06:20|1.3827
05:06:21|1.3825
05:06:22|1.3827
05:06:24|1.3826
05:06:24|1.3826
05:06:26|1.3825
05:06:26|1.3825
05:06:28|1.3825
05:06:28|1.3827
05:06:29|1.3827
05:06:30|1.3826
05:06:32|1.3856
05:06:33|1.3854
05:06:35|1.3855
05:06:35|1.3863
05:06:37|1.3871
05:06:38|1.3868
05:06:39|1.3876
05:06:40|1.3876
05:06:41|1.3871
05:06:42|1.3871
05:06:43|1.3876
05:06:45|1.3876
05:06:45|1.3878
05:06:47|1.3878
05:06:47|1.3878
05:06:48|1.3871
05:06:50|1.3865
05:06:51|1.3868
05:06:52|1.3861
05:06:53|1.3861
05:06:54|1.3862
05:06:55|1.3862
05:06:56|1.3859
05:06:57|1.3869
05:06:58|1.3869
05:06:59|1.3866
05:07:00|1.3865
05:07:01|1.387
05:07:02|1.3869
05:07:03|1.3859
05:07:04|1.3863
05:07:05|1.3857
05:07:06|1.3851
05:07:07|1.3858
05:07:08|1.3852
05:07:09|1.3847
05:07:10|1.3846
05:07:11|1.3846
05:07:16|1.3844
05:07:16|1.3844
05:07:17|1.384
05:07:18|1.3844
05:07:19|1.3849
05:07:20|1.3844
05:07:21|1.3828
05:07:22|1.3829
05:07:24|1.3829
05:07:24|1.3827
05:07:25|1.3831
05:07:27|1.3828
05:07:28|1.3826
05:07:28|1.3826
05:07:29|1.3831
05:07:31|1.3831
05:07:31|1.3835
05:07:32|1.3835
05:07:33|1.3835
05:07:35|1.3832
05:07:36|1.383
05:07:37|1.383
05:07:38|1.383
05:07:39|1.3831
05:07:40|1.3833
05:07:41|1.383
05:07:42|1.3815
05:07:43|1.382
05:07:45|1.382
05:07:45|1.3825
05:07:47|1.3826
05:07:47|1.3826
05:07:48|1.3832
05:07:50|1.3831
05:07:51|1.3831
05:07:52|1.3831
05:07:54|1.3832
05:07:55|1.3832
05:07:56|1.3832
05:07:57|1.3832
05:07:57|1.3825
05:07:59|1.3826
05:07:59|1.3815
05:08:01|1.381
05:08:01|1.3813
05:08:02|1.3822
05:08:03|1.3818
05:08:04|1.3813
05:08:05|1.3813
05:08:07|1.3813
05:08:07|1.3813
05:08:08|1.3811
05:08:10|1.3811
05:08:10|1.3809
05:08:11|1.3807
05:08:12|1.3807
05:08:14|1.381
05:08:14|1.3813
05:08:16|1.3813
05:08:16|1.3811
05:08:18|1.3811
05:08:19|1.3805
05:08:20|1.3805
05:08:21|1.3805
05:08:22|1.38
05:08:23|1.38
05:08:24|1.3816
05:08:25|1.3807
05:08:26|1.3807
05:08:27|1.3808
05:08:28|1.381
05:08:29|1.381
05:08:30|1.3811
05:08:31|1.3811
05:08:32|1.3808
05:08:33|1.3808
05:08:35|1.3808
05:08:36|1.3808
05:08:36|1.3817
05:08:37|1.3814
05:08:39|1.3801
05:08:40|1.3801
05:08:41|1.3799
05:08:42|1.38
05:08:43|1.38
05:08:44|1.3801
05:08:46|1.38
05:08:46|1.3804
05:08:48|1.3805
05:08:48|1.3803
05:08:49|1.3801
05:08:51|1.3801
05:08:51|1.38
05:08:53|1.38
05:08:53|1.3804
05:08:55|1.3804
05:08:56|1.3804
05:08:57|1.3806
05:08:58|1.3806
05:08:59|1.38
05:09:00|1.38
05:09:01|1.3799
05:09:02|1.3802
05:09:03|1.3805
05:09:04|1.3805
05:09:05|1.3795
05:09:06|1.3802
05:09:07|1.3801
05:09:08|1.3802
05:09:09|1.3802
05:09:10|1.3802
05:09:12|1.3801
05:09:12|1.38
05:09:13|1.38
05:09:15|1.3808
05:09:15|1.3814
05:09:16|1.3814
05:09:17|1.3814
05:09:18|1.3809
05:09:19|1.3809
05:09:20|1.3813
05:09:21|1.3815
05:09:22|1.3818
05:09:24|1.3812
05:09:25|1.3816
05:09:25|1.3818
05:09:27|1.3818
05:09:27|1.3811
05:09:29|1.381
05:09:29|1.3812
05:09:31|1.3812
05:09:32|1.3817
05:09:32|1.3816
05:09:33|1.3823
05:09:36|1.3823
05:09:36|1.382
05:09:38|1.3822
05:09:39|1.3828
05:09:40|1.3828
05:09:41|1.3828
05:09:42|1.3831
05:09:43|1.3824
05:09:44|1.3824
05:09:45|1.3826
05:09:46|1.3826
05:09:47|1.3821
05:09:48|1.3821
05:09:49|1.382
05:09:50|1.3814
05:09:52|1.3814
05:09:53|1.3797
05:09:54|1.3797
05:09:55|1.3797
05:09:56|1.3797
05:09:57|1.3799
05:09:58|1.3799
05:09:59|1.3801
05:10:00|1.3802
05:10:01|1.3802
05:10:02|1.3808
05:10:03|1.3808
05:10:04|1.3811
05:10:05|1.3811
05:10:06|1.3811
05:10:07|1.3808
05:10:08|1.3808
05:10:09|1.3808
05:10:11|1.3808
05:10:12|1.3808
05:10:13|1.3807
05:10:13|1.3809
05:10:15|1.3808
05:10:15|1.3808
05:10:16|1.3808
05:10:17|1.3806
05:10:19|1.3809
05:10:20|1.3808
05:10:21|1.381
05:10:21|1.3812
05:10:23|1.3809
05:10:24|1.381
05:10:25|1.381
05:10:27|1.3813
05:10:28|1.3814
05:10:29|1.3809
05:10:30|1.3813
05:10:31|1.3815
05:10:32|1.3817
05:10:33|1.3822
05:10:34|1.3824
05:10:35|1.3824
05:10:36|1.3824
05:10:37|1.3822
05:10:38|1.3828
05:10:39|1.383
05:10:40|1.3834
05:10:41|1.3828
05:10:42|1.3829
05:10:43|1.3834
05:10:44|1.3834
05:10:45|1.3834
05:10:46|1.3834
05:10:47|1.3836
05:10:49|1.3828
05:10:50|1.3824
05:10:51|1.3822
05:10:51|1.3828
05:10:53|1.3834
05:10:53|1.3836
05:10:54|1.3838
05:10:56|1.3837
05:10:57|1.3837
05:10:58|1.3832
05:10:59|1.3834
05:11:00|1.3814
05:11:02|1.3813
05:11:03|1.3814
05:11:04|1.3813
05:11:04|1.381
05:11:05|1.3811
05:11:07|1.3814
05:11:08|1.3817
05:11:09|1.3818
05:11:10|1.3816
05:11:11|1.3821
05:11:13|1.3828
05:11:13|1.3828
05:11:15|1.3828
05:11:15|1.3837
05:11:16|1.3839
05:11:18|1.3847
05:11:19|1.3847
05:11:20|1.3847
05:11:21|1.3847
05:11:21|1.3847
05:11:23|1.3847
05:11:24|1.3855
05:11:25|1.3854
05:11:25|1.3854
05:11:26|1.3859
05:11:28|1.3856
05:11:29|1.3856
05:11:30|1.3852
05:11:31|1.3857
05:11:32|1.3857
05:11:33|1.3857
05:11:34|1.3854
05:11:35|1.3854
05:11:36|1.3848
05:11:37|1.3843
05:11:38|1.3843
05:11:39|1.3843
05:11:40|1.385
05:11:41|1.3844
05:11:42|1.3844
05:11:43|1.3853
05:11:44|1.3851
05:11:45|1.3854
05:11:46|1.3854
05:11:47|1.3854
05:11:48|1.3855
05:11:49|1.3855
05:11:50|1.3855
05:11:51|1.3855
05:11:52|1.3857
05:11:53|1.3855
05:11:54|1.3853
05:11:55|1.3857
05:11:56|1.3848
05:11:58|1.3846
05:11:59|1.3844
05:12:00|1.3848
05:12:01|1.3848
05:12:02|1.3848
05:12:03|1.3847
05:12:04|1.3841
05:12:05|1.3825
05:12:06|1.3825
05:12:07|1.3825
05:12:08|1.3826
05:12:10|1.3832
05:12:11|1.3835
05:12:11|1.3845
05:12:13|1.3841
05:12:13|1.3841
05:12:14|1.3839
05:12:16|1.3833
05:12:16|1.3836
05:12:17|1.3836
05:12:19|1.3839
05:12:20|1.3841
05:12:20|1.3841
05:12:22|1.384
05:12:23|1.384
05:12:24|1.3841
05:12:25|1.3853
05:12:26|1.3853
05:12:27|1.3856
05:12:28|1.3853
05:12:29|1.3855
05:12:30|1.3854
05:12:31|1.3854
05:12:32|1.3854
05:12:33|1.3852
05:12:34|1.3866
05:12:35|1.3856
05:12:36|1.3856
05:12:37|1.3852
05:12:38|1.3853
05:12:39|1.3855
05:12:40|1.3853
05:12:41|1.3849
05:12:42|1.3852
05:12:43|1.3847
05:12:45|1.3847
05:12:45|1.385
05:12:46|1.3851
05:12:47|1.3849
05:12:48|1.3849
05:12:49|1.385
05:12:50|1.385
05:12:51|1.3851
05:12:52|1.3851
05:12:54|1.3851
05:12:54|1.3847
05:12:56|1.3851
05:12:56|1.3851
05:12:58|1.3848
05:13:00|1.3849
05:13:01|1.3848
05:13:01|1.3849
05:13:02|1.3845
05:13:04|1.3854
05:13:04|1.3859
05:13:06|1.3856
05:13:06|1.3837
05:13:07|1.3833
05:13:09|1.3833
05:13:10|1.3832
05:13:10|1.3832
05:13:12|1.3832
05:13:12|1.3832
05:13:14|1.3826
05:13:14|1.3825
05:13:15|1.3827
05:13:16|1.3827
05:13:17|1.3829
05:13:19|1.3835
05:13:20|1.3835
05:13:21|1.3835
05:13:21|1.3835
05:13:23|1.3839
05:13:24|1.3834
05:13:25|1.3833
05:13:26|1.3834
05:13:27|1.3829
05:13:28|1.3829
05:13:29|1.3824
05:13:30|1.3823
05:13:31|1.3822
05:13:32|1.3816
05:13:33|1.3816
05:13:35|1.3803
05:13:35|1.3804
05:13:37|1.3809
05:13:38|1.3812
05:13:39|1.38
05:13:39|1.3804
05:13:41|1.3804
05:13:42|1.3805
05:13:42|1.3805
05:13:43|1.3807
05:13:45|1.3806
05:13:45|1.3801
05:13:47|1.3805
05:13:48|1.3805
05:13:48|1.3803
05:13:50|1.3802
05:13:51|1.3804
05:13:51|1.3805
05:13:52|1.3805
05:13:54|1.3805
05:13:55|1.3807
05:13:56|1.3807
05:13:57|1.3802
05:13:58|1.3802
05:14:00|1.3756
05:14:00|1.3754
05:14:01|1.3768
05:14:02|1.3769
05:14:03|1.3775
05:14:04|1.3776
05:14:06|1.3773
05:14:07|1.3778
05:14:08|1.3771
05:14:08|1.3767
05:14:09|1.3767
05:14:11|1.3768
05:14:11|1.3765
05:14:13|1.3764
05:14:14|1.3765
05:14:15|1.3752
05:14:16|1.3752
05:14:17|1.3761
05:14:18|1.3763
05:14:19|1.3756
05:14:20|1.3756
05:14:21|1.3759
05:14:22|1.3761
05:14:23|1.3757
05:14:24|1.3759
05:14:25|1.3757
05:14:26|1.3759
05:14:27|1.3757
05:14:28|1.3757
05:14:29|1.3751
05:14:30|1.3755
05:14:32|1.3755
05:14:32|1.375
05:14:33|1.3752
05:14:35|1.3752
05:14:35|1.3745
05:14:36|1.3757
05:14:38|1.3755
05:14:39|1.3749
05:14:40|1.3748
05:14:40|1.3749
05:14:41|1.3752
05:14:42|1.3754
05:14:44|1.3754
05:14:45|1.375
05:14:46|1.3746
05:14:46|1.3746
05:14:48|1.3744
05:14:49|1.3745
05:14:50|1.3745
05:14:51|1.3745
05:14:52|1.3743
05:14:53|1.3747
05:14:54|1.3735
05:14:55|1.3733
05:14:56|1.3732
05:14:58|1.3743
05:14:58|1.3741
05:15:00|1.3744
05:15:01|1.3745
05:15:02|1.3746
05:15:03|1.3751
05:15:04|1.3752
05:15:05|1.3746
05:15:06|1.3737
05:15:07|1.3735
05:15:08|1.3729
05:15:09|1.373
05:15:10|1.3737
05:15:11|1.3737
05:15:12|1.3741
05:15:13|1.3741
05:15:15|1.3748
05:15:16|1.3749
05:15:16|1.375
05:15:17|1.375
05:15:18|1.3749
05:15:19|1.3748
05:15:20|1.3748
05:15:22|1.3748
05:15:23|1.3748
05:15:24|1.3748
05:15:24|1.3746
05:15:25|1.375
05:15:26|1.3751
05:15:27|1.3751
05:15:28|1.3752
05:15:29|1.3755
05:15:30|1.3755
05:15:32|1.3758
05:15:32|1.3757
05:15:34|1.3758
05:15:34|1.3761
05:15:35|1.3761
05:15:37|1.3762
05:15:37|1.3772
05:15:38|1.3772
05:15:39|1.3765
05:15:40|1.3766
05:15:42|1.3767
05:15:42|1.3775
05:15:43|1.3775
05:15:44|1.3777
05:15:45|1.3785
05:15:47|1.3788
05:15:47|1.3796
05:15:48|1.3797
05:15:49|1.3797
05:15:51|1.38
05:15:52|1.3808
05:15:52|1.3819
05:15:53|1.3819
05:15:54|1.382
05:15:56|1.3831
05:15:56|1.3836
05:15:57|1.3835
05:15:58|1.3835
05:16:00|1.3835
05:16:00|1.3832
05:16:01|1.3832
05:16:03|1.3838
05:16:03|1.3831
05:16:05|1.3816
05:16:06|1.3819
05:16:07|1.3817
05:16:08|1.3825
05:16:09|1.3818
05:16:10|1.3819
05:16:11|1.3816
05:16:12|1.3816
05:16:14|1.3818
05:16:14|1.3814
05:16:16|1.38
05:16:17|1.3799
05:16:17|1.3794
05:16:18|1.3794
05:16:20|1.3808
05:16:20|1.3807
05:16:21|1.3806
05:16:22|1.3806
05:16:23|1.3809
05:16:25|1.3809
05:16:26|1.3805
05:16:27|1.3803
05:16:28|1.3798
05:16:29|1.3798
05:16:30|1.3798
05:16:31|1.3803
05:16:32|1.3801
05:16:33|1.3803
05:16:34|1.3805
05:16:35|1.3803
05:16:36|1.3804
05:16:37|1.3801
05:16:38|1.3798
05:16:39|1.3796
05:16:40|1.3797
05:16:41|1.3797
05:16:42|1.3799
05:16:43|1.3795
05:16:44|1.3799
05:16:45|1.3796
05:16:46|1.3796
05:16:48|1.3796
05:16:48|1.3806
05:16:49|1.3811
05:16:50|1.3811
05:16:51|1.3815
05:16:52|1.3815
05:16:54|1.3819
05:16:55|1.3818
05:16:56|1.3813
05:16:57|1.3808
05:16:57|1.3807
05:16:59|1.3806
05:17:00|1.3804
05:17:00|1.3809
05:17:02|1.3806
05:17:03|1.3804
05:17:04|1.3799
05:17:06|1.3792
05:17:07|1.3792
05:17:08|1.3792
05:17:08|1.3796
05:17:10|1.3796
05:17:11|1.3784
05:17:12|1.3782
05:17:13|1.3783
05:17:14|1.3771
05:17:15|1.3769
05:17:16|1.3769
05:17:17|1.3761
05:17:18|1.3762
05:17:19|1.3742
05:17:20|1.3751
05:17:21|1.3752
05:17:22|1.3742
05:17:23|1.3741
05:17:24|1.3739
05:17:25|1.3728
05:17:26|1.3729
05:17:27|1.3726
05:17:28|1.3728
05:17:29|1.3723
05:17:31|1.3716
05:17:32|1.3716
05:17:32|1.3716
05:17:34|1.3721
05:17:35|1.3722
05:17:35|1.3715
05:17:37|1.372
05:17:37|1.3719
05:17:39|1.372
05:17:40|1.372
05:17:41|1.3724
05:17:42|1.3725
05:17:43|1.3725
05:17:44|1.3723
05:17:46|1.3722
05:17:46|1.3719
05:17:47|1.3719
05:17:48|1.3718
05:17:50|1.372
05:17:50|1.3722
05:17:52|1.3718
05:17:53|1.3723
05:17:53|1.3725
05:17:55|1.3721
05:17:55|1.3721
05:17:56|1.3722
05:17:57|1.3722
05:17:58|1.3707
05:17:59|1.3711
05:18:00|1.3712
05:18:02|1.3711
05:18:02|1.3721
05:18:04|1.3713
05:18:04|1.3719
05:18:06|1.3706
05:18:07|1.3697
05:18:08|1.3697
05:18:09|1.3696
05:18:10|1.368
05:18:11|1.3677
05:18:13|1.3688
05:18:14|1.3685
05:18:15|1.369
05:18:16|1.3685
05:18:16|1.369
05:18:18|1.3692
05:18:18|1.3683
05:18:20|1.3683
05:18:21|1.3684
05:18:22|1.3679
05:18:23|1.3681
05:18:24|1.3681
05:18:25|1.3671
05:18:26|1.3671
05:18:26|1.3659
05:18:28|1.3657
05:18:29|1.3668
05:18:30|1.3654
05:18:31|1.3657
05:18:32|1.3653
05:18:33|1.3649
05:18:34|1.3644
05:18:36|1.3646
05:18:36|1.3637
05:18:37|1.3641
05:18:38|1.3643
05:18:40|1.3643
05:18:41|1.3643
05:18:41|1.365
05:18:42|1.3652
05:18:44|1.3655
05:18:45|1.3641
05:18:46|1.364
05:18:47|1.3637
05:18:48|1.364
05:18:48|1.3642
05:18:50|1.3642
05:18:51|1.3637
05:18:52|1.3632
05:18:53|1.3628
05:18:53|1.3629
05:18:55|1.3635
05:18:56|1.3636
05:18:56|1.3643
05:18:58|1.3643
05:18:59|1.3643
05:18:59|1.3641
05:19:01|1.3641
05:19:02|1.3658
05:19:03|1.3674
05:19:04|1.3657
05:19:05|1.3658
05:19:07|1.3652
05:19:08|1.3652
05:19:10|1.3656
05:19:11|1.3652
05:19:12|1.3656
05:19:13|1.366
05:19:14|1.3659
05:19:14|1.3659
05:19:16|1.3643
05:19:17|1.3643
05:19:18|1.3643
05:19:19|1.3639
05:19:20|1.3636
05:19:21|1.3631
05:19:22|1.3639
05:19:23|1.3639
05:19:24|1.364
05:19:25|1.3642
05:19:26|1.3642
05:19:27|1.363
05:19:28|1.3627
05:19:29|1.3631
05:19:30|1.3629
05:19:32|1.3629
05:19:32|1.3629
05:19:33|1.3633
05:19:34|1.3644
05:19:35|1.3649
05:19:37|1.3643
05:19:37|1.364
05:19:38|1.3644
05:19:39|1.3633
05:19:40|1.3633
05:19:42|1.3629
05:19:43|1.3632
05:19:44|1.3634
05:19:44|1.3639
05:19:46|1.3639
05:19:47|1.3639
05:19:48|1.364
05:19:49|1.3632
05:19:50|1.3632
05:19:51|1.3635
05:19:52|1.3636
05:19:53|1.3631
05:19:54|1.3635
05:19:55|1.3626
05:19:56|1.3628
05:19:57|1.3627
05:19:58|1.3627
05:19:59|1.3629
05:20:00|1.3623
05:20:01|1.3623
05:20:02|1.3608
05:20:03|1.3617
05:20:04|1.361
05:20:05|1.3613
05:20:07|1.3617
05:20:08|1.361
05:20:09|1.3612
05:20:09|1.3613
05:20:10|1.3613
05:20:11|1.3613
05:20:13|1.3613
05:20:14|1.3611
05:20:15|1.3607
05:20:16|1.3606
05:20:18|1.3604
05:20:19|1.3612
05:20:20|1.3613
05:20:21|1.3615
05:20:22|1.3613
05:20:22|1.3615
05:20:23|1.3616
05:20:24|1.3618
05:20:25|1.3625
05:20:27|1.3625
05:20:28|1.3626
05:20:29|1.3608
05:20:29|1.3612
05:20:31|1.3612
05:20:31|1.3605
05:20:33|1.3602
05:20:34|1.3604
05:20:35|1.3604
05:20:36|1.3591
05:20:37|1.3596
05:20:38|1.3601
05:20:39|1.3611
05:20:40|1.3613
05:20:41|1.3613
05:20:42|1.3622
05:20:43|1.3614
05:20:44|1.361
05:20:46|1.3612
05:20:47|1.3615
05:20:47|1.3615
05:20:48|1.3617
05:20:50|1.3621
05:20:50|1.3623
05:20:51|1.3623
05:20:52|1.362
05:20:53|1.3623
05:20:54|1.3614
05:20:55|1.3613
05:20:56|1.3612
05:20:57|1.3611
05:20:58|1.3606
05:20:59|1.3611
05:21:00|1.3611
05:21:01|1.3613
05:21:02|1.3615
05:21:03|1.3618
05:21:04|1.3619
05:21:05|1.3619
05:21:07|1.3606
05:21:08|1.3608
05:21:09|1.3609
05:21:11|1.3615
05:21:11|1.3617
05:21:13|1.3619
05:21:14|1.3615
05:21:16|1.3619
05:21:17|1.3616
05:21:17|1.3616
05:21:19|1.3623
05:21:20|1.3622
05:21:20|1.3621
05:21:22|1.3621
05:21:23|1.3621
05:21:23|1.362
05:21:24|1.3622
05:21:26|1.3617
05:21:27|1.3614
05:21:28|1.362
05:21:28|1.3607
05:21:30|1.3614
05:21:31|1.3617
05:21:32|1.3615
05:21:33|1.3612
05:21:34|1.3613
05:21:35|1.3613
05:21:37|1.3616
05:21:37|1.362
05:21:38|1.3621
05:21:39|1.3613
05:21:40|1.3613
05:21:41|1.3614
05:21:42|1.3622
05:21:43|1.3616
05:21:44|1.3617
05:21:45|1.362
05:21:46|1.3611
05:21:47|1.3613
05:21:48|1.3615
05:21:49|1.3615
05:21:50|1.3607
05:21:52|1.361
05:21:52|1.361
05:21:54|1.359
05:21:54|1.3599
05:21:55|1.361
05:21:56|1.3614
05:21:57|1.3614
05:21:58|1.3616
05:21:59|1.3616
05:22:00|1.3613
05:22:01|1.3622
05:22:02|1.3621
05:22:04|1.3621
05:22:04|1.3619
05:22:06|1.3617
05:22:06|1.3616
05:22:07|1.362
05:22:09|1.3623
05:22:10|1.3623
05:22:10|1.3622
05:22:12|1.3622
05:22:12|1.362
05:22:14|1.3623
05:22:15|1.3623
05:22:15|1.3623
05:22:17|1.3623
05:22:18|1.3622
05:22:19|1.3619
05:22:20|1.362
05:22:21|1.3621
05:22:22|1.3619
05:22:23|1.3619
05:22:24|1.3621
05:22:25|1.3619
05:22:26|1.362
05:22:28|1.3608
05:22:29|1.3614
05:22:30|1.3614
05:22:31|1.3606
05:22:32|1.3601
05:22:33|1.3597
05:22:34|1.3603
05:22:35|1.3606
05:22:36|1.3608
05:22:37|1.3612
05:22:38|1.3617
05:22:39|1.3617
05:22:40|1.3613
05:22:41|1.3616
05:22:42|1.3617
05:22:43|1.3615
05:22:44|1.3615
05:22:45|1.3616
05:22:46|1.3629
05:22:47|1.363
05:22:48|1.3619
05:22:49|1.3621
05:22:50|1.3618
05:22:51|1.3618
05:22:52|1.3617
05:22:53|1.3617
05:22:54|1.3613
05:22:55|1.3603
05:22:56|1.3603
05:22:58|1.3607
05:22:59|1.3605
05:22:59|1.3608
05:23:00|1.3581
05:23:01|1.3573
05:23:02|1.3582
05:23:03|1.3575
05:23:04|1.3569
05:23:05|1.3569
05:23:06|1.3559
05:23:07|1.3555
05:23:08|1.3564
05:23:09|1.356
05:23:11|1.3567
05:23:12|1.3547
05:23:13|1.3558
05:23:14|1.355
05:23:16|1.3552
05:23:17|1.3543
05:23:18|1.3549
05:23:19|1.3549
05:23:20|1.3561
05:23:22|1.3568
05:23:23|1.3557
05:23:23|1.3566
05:23:25|1.3575
05:23:26|1.3575
05:23:27|1.3581
05:23:28|1.3582
05:23:29|1.358
05:23:30|1.3584
05:23:31|1.358
05:23:32|1.3583
05:23:33|1.3585
05:23:35|1.3572
05:23:35|1.3567
05:23:36|1.3566
05:23:37|1.3572
05:23:38|1.3532
05:23:39|1.3535
05:23:40|1.3538
05:23:41|1.3537
05:23:42|1.3543
05:23:43|1.3533
05:23:44|1.3533
05:23:46|1.3528
05:23:46|1.3529
05:23:47|1.3536
05:23:48|1.3533
05:23:49|1.3564
05:23:50|1.3581
05:23:51|1.3585
05:23:52|1.3588
05:23:53|1.3585
05:23:55|1.3584
05:23:56|1.3586
05:23:56|1.3582
05:23:58|1.3587
05:23:59|1.3585
05:23:59|1.3584
05:24:00|1.3581
05:24:01|1.3586
05:24:03|1.358
05:24:04|1.3575
05:24:04|1.358
05:24:05|1.3584
05:24:06|1.3576
05:24:08|1.3584
05:24:08|1.358
05:24:10|1.3576
05:24:11|1.3572
05:24:12|1.358
05:24:14|1.3588
05:24:14|1.3585
05:24:16|1.3588
05:24:16|1.3586
05:24:17|1.3577
05:24:19|1.3581
05:24:20|1.358
05:24:21|1.3582
05:24:22|1.3582
05:24:23|1.3587
05:24:24|1.3585
05:24:25|1.3586
05:24:26|1.3588
05:24:27|1.3587
05:24:28|1.3584
05:24:30|1.3584
05:24:30|1.3584
05:24:31|1.3587
05:24:32|1.3587
05:24:34|1.3588
05:24:34|1.3588
05:24:36|1.3586
05:24:36|1.3579
05:24:37|1.358
05:24:38|1.3585
05:24:40|1.3583
05:24:40|1.3587
05:24:42|1.3578
05:24:42|1.3578
05:24:44|1.3577
05:24:45|1.3584
05:24:45|1.3587
05:24:47|1.3585
05:24:47|1.3588
05:24:49|1.3588
05:24:50|1.3604
05:24:50|1.3617
05:24:52|1.3611
05:24:53|1.3629
05:24:54|1.3629
05:24:55|1.3627
05:24:56|1.3639
05:24:57|1.3641
05:24:58|1.3641
05:24:59|1.3641
05:25:00|1.3643
05:25:01|1.3642
05:25:02|1.3644
05:25:03|1.3642
05:25:04|1.3629
05:25:05|1.3616
05:25:06|1.3614
05:25:07|1.3619
05:25:09|1.3624
05:25:09|1.3628
05:25:11|1.3635
05:25:12|1.3637
05:25:13|1.3631
05:25:14|1.3628
05:25:15|1.3628
05:25:16|1.3635
05:25:17|1.3636
05:25:18|1.3636
05:25:19|1.3647
05:25:20|1.3649
05:25:21|1.3648
05:25:22|1.3648
05:25:23|1.3647
05:25:24|1.3651
05:25:25|1.3652
05:25:26|1.3661
05:25:27|1.3662
05:25:28|1.3664
05:25:29|1.3669
05:25:30|1.368
05:25:31|1.3671
05:25:32|1.3673
05:25:33|1.3677
05:25:34|1.3678
05:25:36|1.3677
05:25:37|1.3679
05:25:37|1.3658
05:25:38|1.3655
05:25:39|1.3648
05:25:40|1.3654
05:25:42|1.3647
05:25:42|1.3645
05:25:44|1.3642
05:25:44|1.3637
05:25:45|1.3635
05:25:46|1.3638
05:25:48|1.3635
05:25:48|1.3639
05:25:49|1.3641
05:25:51|1.3644
05:25:52|1.3644
05:25:53|1.3639
05:25:53|1.3639
05:25:55|1.3639
05:25:56|1.3639
05:25:56|1.3632
05:25:57|1.3633
05:25:59|1.3633
05:26:00|1.3632
05:26:00|1.3633
05:26:01|1.3625
05:26:03|1.3628
05:26:04|1.3624
05:26:05|1.3632
05:26:06|1.3627
05:26:07|1.3627
05:26:08|1.3627
05:26:09|1.3619
05:26:10|1.363
05:26:12|1.3634
05:26:13|1.3635
05:26:14|1.3638
05:26:15|1.364
05:26:16|1.3639
05:26:17|1.3638
05:26:18|1.3638
05:26:19|1.3625
05:26:21|1.3625
05:26:22|1.3621
05:26:22|1.3627
05:26:24|1.3627
05:26:25|1.3625
05:26:26|1.363
05:26:26|1.3634
05:26:28|1.3641
05:26:30|1.365
05:26:30|1.3671
05:26:32|1.3656
05:26:32|1.3653
05:26:33|1.3649
05:26:34|1.3647
05:26:35|1.3644
05:26:36|1.3646
05:26:37|1.3643
05:26:39|1.3644
05:26:40|1.3653
05:26:40|1.3653
05:26:42|1.3653
05:26:43|1.3653
05:26:44|1.3649
05:26:45|1.3642
05:26:46|1.3641
05:26:47|1.3638
05:26:48|1.3632
05:26:49|1.3634
05:26:51|1.3644
05:26:51|1.3642
05:26:52|1.3642
05:26:53|1.3641
05:26:54|1.3639
05:26:55|1.3645
05:26:56|1.3642
05:26:57|1.3646
05:26:59|1.3655
05:26:59|1.3655
05:27:00|1.3656
05:27:01|1.366
05:27:02|1.3659
05:27:03|1.3658
05:27:04|1.366
05:27:05|1.366
05:27:06|1.3656
05:27:07|1.3658
05:27:08|1.366
05:27:10|1.3656
05:27:10|1.3655
05:27:12|1.3667
05:27:14|1.367
05:27:14|1.3687
05:27:16|1.3703
05:27:17|1.3699
05:27:18|1.37
05:27:18|1.3702
05:27:20|1.3707
05:27:21|1.3714
05:27:22|1.3705
05:27:23|1.3702
05:27:24|1.3698
05:27:25|1.3704
05:27:26|1.3702
05:27:27|1.3701
05:27:28|1.3694
05:27:29|1.3678
05:27:30|1.368
05:27:31|1.368
05:27:32|1.3689
05:27:33|1.3689
05:27:34|1.3709
05:27:35|1.3707
05:27:36|1.3707
05:27:37|1.3702
05:27:39|1.3705
05:27:39|1.371
05:27:40|1.3711
05:27:41|1.3701
05:27:43|1.371
05:27:43|1.371
05:27:44|1.3714
05:27:46|1.3719
05:27:46|1.3713
05:27:47|1.3712
05:27:48|1.3711
05:27:50|1.3711
05:27:50|1.3708
05:27:51|1.3708
05:27:52|1.3708
05:27:53|1.3709
05:27:54|1.371
05:27:56|1.3708
05:27:56|1.3714
05:27:57|1.3715
05:27:58|1.3715
05:27:59|1.3717
05:28:00|1.3714
05:28:02|1.372
05:28:02|1.3708
05:28:04|1.3703
05:28:04|1.3706
05:28:05|1.3712
05:28:07|1.3721
05:28:07|1.3721
05:28:08|1.3725
05:28:09|1.3732
05:28:11|1.3732
05:28:11|1.3733
05:28:13|1.3731
05:28:14|1.3728
05:28:15|1.3726
05:28:16|1.3721
05:28:18|1.3715
05:28:19|1.3714
05:28:20|1.3723
05:28:21|1.3717
05:28:22|1.3721
05:28:23|1.3721
05:28:24|1.3722
05:28:25|1.372
05:28:26|1.3718
05:28:27|1.3722
05:28:29|1.3723
05:28:30|1.3722
05:28:30|1.3719
05:28:31|1.3722
05:28:33|1.3722
05:28:33|1.3722
05:28:34|1.3722
05:28:36|1.3725
05:28:37|1.3721
05:28:37|1.372
05:28:38|1.3719
05:28:40|1.3719
05:28:41|1.3719
05:28:41|1.3719
05:28:42|1.3719
05:28:44|1.3718
05:28:45|1.3718
05:28:46|1.3716
05:28:47|1.3725
05:28:48|1.3729
05:28:49|1.3729
05:28:50|1.3724
05:28:50|1.372
05:28:52|1.372
05:28:53|1.3727
05:28:54|1.372
05:28:54|1.372
05:28:56|1.3719
05:28:57|1.3717
05:28:58|1.3717
05:28:59|1.3717
05:29:00|1.3714
05:29:01|1.3715
05:29:02|1.3716
05:29:03|1.3719
05:29:04|1.372
05:29:05|1.373
05:29:06|1.3725
05:29:07|1.3719
05:29:08|1.3713
05:29:09|1.3716
05:29:10|1.3719
05:29:11|1.3713
05:29:12|1.3716
05:29:13|1.3717
05:29:15|1.3713
05:29:15|1.3713
05:29:17|1.3708
05:29:17|1.3715
05:29:19|1.3715
05:29:19|1.372
05:29:21|1.372
05:29:21|1.3727
05:29:23|1.3729
05:29:24|1.3734
05:29:24|1.3733
05:29:25|1.373
05:29:26|1.373
05:29:28|1.3734
05:29:29|1.3743
05:29:29|1.3744
05:29:31|1.375
05:29:31|1.375
05:29:33|1.375
05:29:34|1.3753
05:29:35|1.3753
05:29:36|1.3753
05:29:36|1.3753
05:29:37|1.3755
05:29:39|1.3746
05:29:40|1.3748
05:29:41|1.3748
05:29:41|1.3751
05:29:42|1.3748
05:29:44|1.3747
05:29:45|1.3755
05:29:46|1.3752
05:29:46|1.3752
05:29:48|1.3751
05:29:49|1.3751
05:29:50|1.3746
05:29:51|1.3747
05:29:52|1.3749
05:29:53|1.3745
05:29:54|1.3742
05:29:55|1.375
05:29:56|1.3753
05:29:57|1.3757
05:29:58|1.3769
05:29:59|1.3781
05:30:00|1.3781
05:30:01|1.3786
05:30:02|1.3775
05:30:03|1.3773
05:30:04|1.3767
05:30:05|1.3761
05:30:06|1.3754
05:30:07|1.3754
05:30:08|1.3753
05:30:09|1.3769
05:30:10|1.3776
05:30:11|1.3778
05:30:12|1.3776
05:30:13|1.3776
05:30:14|1.3776
05:30:15|1.3778
05:30:16|1.3774
05:30:18|1.3768
05:30:18|1.3766
05:30:20|1.376
05:30:21|1.3758
05:30:22|1.3761
05:30:23|1.3766
05:30:24|1.3765
05:30:25|1.377
05:30:27|1.377
05:30:28|1.3773
05:30:28|1.3778
05:30:29|1.3786
05:30:31|1.3793
05:30:31|1.3795
05:30:32|1.3798
05:30:33|1.3798
05:30:35|1.38
05:30:35|1.3797
05:30:37|1.3797
05:30:37|1.379
05:30:38|1.379
05:30:39|1.378
05:30:41|1.3775
05:30:42|1.3771
05:30:42|1.3772
05:30:43|1.3775
05:30:44|1.3777
05:30:45|1.3782
05:30:46|1.3781
05:30:47|1.3779
05:30:48|1.3781
05:30:50|1.3781
05:30:51|1.3776
05:30:52|1.3776
05:30:53|1.3767
05:30:54|1.3768
05:30:55|1.3768
05:30:56|1.3764
05:30:57|1.376
05:30:58|1.376
05:30:59|1.376
05:30:59|1.3734
05:31:01|1.3734
05:31:02|1.373
05:31:03|1.3733
05:31:04|1.3719
05:31:04|1.3713
05:31:06|1.3725
05:31:06|1.373
05:31:08|1.374
05:31:08|1.3736
05:31:10|1.3724
05:31:10|1.3725
05:31:11|1.3723
05:31:13|1.3733
05:31:13|1.3744
05:31:14|1.3746
05:31:17|1.3755
05:31:18|1.3752
05:31:19|1.3748
05:31:20|1.3748
05:31:21|1.3751
05:31:22|1.3749
05:31:23|1.3749
05:31:25|1.3745
05:31:25|1.3745
05:31:27|1.3743
05:31:27|1.3747
05:31:28|1.3749
05:31:30|1.3747
05:31:30|1.3744
05:31:32|1.3748
05:31:32|1.3746
05:31:34|1.3745
05:31:34|1.375
05:31:36|1.3745
05:31:36|1.3739
05:31:37|1.3739
05:31:39|1.3741
05:31:39|1.374
05:31:41|1.3745
05:31:41|1.3745
05:31:43|1.3743
05:31:43|1.3728
05:31:45|1.3728
05:31:46|1.3724
05:31:47|1.3724
05:31:48|1.3733
05:31:49|1.373
05:31:50|1.3726
05:31:51|1.3726
05:31:52|1.3718
05:31:53|1.3718
05:31:54|1.3718
05:31:55|1.3728
05:31:56|1.3722
05:31:57|1.3721
05:31:58|1.3719
05:31:59|1.3725
05:32:00|1.3721
05:32:01|1.3723
05:32:02|1.3719
05:32:03|1.3704
05:32:04|1.3689
05:32:05|1.3691
05:32:06|1.3684
05:32:07|1.3681
05:32:08|1.3678
05:32:09|1.3671
05:32:10|1.3675
05:32:11|1.3662
05:32:12|1.366
05:32:13|1.3663
05:32:14|1.3657
05:32:15|1.3669
05:32:16|1.3671
05:32:18|1.3669
05:32:19|1.3662
05:32:21|1.3669
05:32:22|1.3671
05:32:23|1.3667
05:32:24|1.3667
05:32:25|1.367
05:32:26|1.3664
05:32:27|1.3666
05:32:28|1.3673
05:32:29|1.3669
05:32:30|1.3667
05:32:31|1.3662
05:32:33|1.3663
05:32:33|1.3659
05:32:34|1.3669
05:32:36|1.3674
05:32:36|1.3675
05:32:37|1.3673
05:32:38|1.3671
05:32:39|1.3669
05:32:40|1.3669
05:32:41|1.3666
05:32:42|1.3668
05:32:44|1.3668
05:32:45|1.3667
05:32:45|1.3671
05:32:46|1.3672
05:32:48|1.3669
05:32:49|1.3664
05:32:49|1.3665
05:32:51|1.3665
05:32:52|1.3668
05:32:53|1.3675
05:32:53|1.3671
05:32:55|1.3667
05:32:56|1.3665
05:32:57|1.3667
05:32:58|1.3664
05:32:59|1.3665
05:33:01|1.3669
05:33:01|1.3682
05:33:03|1.3692
05:33:03|1.3686
05:33:04|1.3684
05:33:05|1.3669
05:33:07|1.3666
05:33:08|1.3662
05:33:08|1.3666
05:33:10|1.3662
05:33:11|1.3666
05:33:12|1.3671
05:33:12|1.3668
05:33:13|1.3658
05:33:14|1.3647
05:33:17|1.3654
05:33:17|1.365
05:33:19|1.3643
05:33:20|1.3642
05:33:22|1.3643
05:33:23|1.3642
05:33:24|1.3642
05:33:25|1.3645
05:33:26|1.3642
05:33:27|1.3644
05:33:28|1.3644
05:33:29|1.3646
05:33:30|1.3644
05:33:31|1.3644
05:33:32|1.3639
05:33:33|1.3646
05:33:34|1.3646
05:33:35|1.3646
05:33:36|1.3652
05:33:37|1.3653
05:33:38|1.3653
05:33:39|1.3644
05:33:40|1.3647
05:33:42|1.3651
05:33:43|1.3648
05:33:44|1.3641
05:33:44|1.3639
05:33:46|1.3635
05:33:47|1.364
05:33:47|1.364
05:33:49|1.3645
05:33:49|1.3646
05:33:50|1.3661
05:33:51|1.3662
05:33:52|1.3664
05:33:53|1.366
05:33:54|1.3666
05:33:55|1.3668
05:33:57|1.3669
05:33:58|1.3678
05:33:59|1.3688
05:34:00|1.3688
05:34:01|1.3688
05:34:02|1.3699
05:34:02|1.3698
05:34:04|1.3699
05:34:04|1.3702
05:34:06|1.3696
05:34:07|1.3703
05:34:08|1.3697
05:34:08|1.3698
05:34:10|1.3698
05:34:11|1.3697
05:34:11|1.3698
05:34:12|1.3694
05:34:14|1.3694
05:34:15|1.3694
05:34:16|1.3694
05:34:17|1.3684
05:34:18|1.3687
05:34:19|1.3688
05:34:21|1.3692
05:34:22|1.3691
05:34:23|1.3692
05:34:24|1.3687
05:34:25|1.3685
05:34:26|1.3685
05:34:27|1.3687
05:34:28|1.369
05:34:29|1.3698
05:34:30|1.3698
05:34:31|1.3698
05:34:32|1.3718
05:34:33|1.3721
05:34:34|1.3722
05:34:35|1.3721
05:34:36|1.3717
05:34:37|1.3717
05:34:38|1.3717
05:34:39|1.3721
05:34:40|1.3721
05:34:42|1.3718
05:34:42|1.3718
05:34:44|1.3717
05:34:45|1.3715
05:34:46|1.3716
05:34:46|1.3716
05:34:47|1.3716
05:34:49|1.3718
05:34:50|1.3718
05:34:51|1.3718
05:34:52|1.3715
05:34:53|1.3715
05:34:54|1.3715
05:34:55|1.3715
05:34:56|1.3715
05:34:57|1.3703
05:34:58|1.3701
05:34:59|1.3701
05:35:00|1.3707
05:35:01|1.3711
05:35:02|1.3714
05:35:03|1.3714
05:35:05|1.3715
05:35:05|1.3722
05:35:06|1.3735
05:35:07|1.374
05:35:08|1.3736
05:35:09|1.3689
05:35:10|1.3683
05:35:11|1.3691
05:35:13|1.3702
05:35:13|1.3693
05:35:14|1.3703
05:35:16|1.3699
05:35:17|1.3695
05:35:17|1.3689
05:35:18|1.3686
05:35:20|1.3686
05:35:21|1.3685
05:35:22|1.369
05:35:23|1.369
05:35:24|1.3693
05:35:25|1.3697
05:35:26|1.3704
05:35:27|1.3713
05:35:29|1.3714
05:35:29|1.3714
05:35:30|1.3714
05:35:32|1.3718
05:35:32|1.3724
05:35:33|1.3724
05:35:34|1.3734
05:35:35|1.375
05:35:37|1.3739
05:35:38|1.3748
05:35:39|1.3743
05:35:39|1.3744
05:35:40|1.3747
05:35:41|1.3741
05:35:42|1.3734
05:35:43|1.3729
05:35:44|1.3726
05:35:45|1.3732
05:35:47|1.3732
05:35:48|1.3728
05:35:48|1.3724
05:35:49|1.3724
05:35:50|1.3724
05:35:51|1.373
05:35:52|1.373
05:35:54|1.3732
05:35:54|1.3718
05:35:55|1.3727
05:35:57|1.372
05:35:57|1.3719
05:35:59|1.3719
05:35:59|1.3724
05:36:00|1.3724
05:36:01|1.3718
05:36:02|1.3722
05:36:03|1.3719
05:36:04|1.3719
05:36:05|1.3719
05:36:07|1.3704
05:36:07|1.3702
05:36:08|1.3702
05:36:10|1.3701
05:36:10|1.3697
05:36:11|1.3699
05:36:12|1.369
05:36:13|1.3687
05:36:15|1.3682
05:36:15|1.3683
05:36:16|1.368
05:36:17|1.367
05:36:18|1.3674
05:36:19|1.3675
05:36:20|1.3673
05:36:22|1.3654
05:36:24|1.3651
05:36:25|1.3652
05:36:26|1.3649
05:36:27|1.3649
05:36:28|1.3643
05:36:28|1.3644
05:36:29|1.3656
05:36:31|1.3661
05:36:32|1.3661
05:36:33|1.3661
05:36:34|1.3661
05:36:35|1.3639
05:36:37|1.3621
05:36:37|1.3625
05:36:38|1.3619
05:36:39|1.3621
05:36:40|1.3622
05:36:41|1.3618
05:36:43|1.3616
05:36:43|1.3618
05:36:44|1.3603
05:36:45|1.3611
05:36:46|1.3611
05:36:48|1.362
05:36:48|1.3612
05:36:50|1.3617
05:36:52|1.3622
05:36:52|1.362
05:36:53|1.362
05:36:54|1.363
05:36:55|1.3623
05:36:57|1.3632
05:36:57|1.3635
05:36:58|1.3637
05:37:00|1.3638
05:37:01|1.3645
05:37:01|1.3645
05:37:02|1.3648
05:37:03|1.3648
05:37:05|1.3648
05:37:05|1.365
05:37:07|1.3648
05:37:08|1.3648
05:37:09|1.3643
05:37:10|1.3634
05:37:10|1.3637
05:37:11|1.3642
05:37:12|1.3641
05:37:14|1.3647
05:37:15|1.3643
05:37:15|1.3642
05:37:17|1.3643
05:37:17|1.364
05:37:19|1.364
05:37:19|1.3633
05:37:20|1.3633
05:37:23|1.3628
05:37:23|1.3627
05:37:25|1.3631
05:37:26|1.3635
05:37:27|1.3636
05:37:28|1.3636
05:37:29|1.365
05:37:29|1.3656
05:37:31|1.3662
05:37:32|1.366
05:37:33|1.366
05:37:34|1.3665
05:37:35|1.3678
05:37:36|1.3678
05:37:37|1.3668
05:37:38|1.367
05:37:39|1.3667
05:37:40|1.3664
05:37:41|1.3654
05:37:42|1.3654
05:37:44|1.3647
05:37:45|1.3644
05:37:46|1.3647
05:37:46|1.3649
05:37:47|1.3649
05:37:49|1.3647
05:37:50|1.3645
05:37:51|1.3642
05:37:51|1.3651
05:37:53|1.3643
05:37:54|1.3637
05:37:55|1.3637
05:37:55|1.3636
05:37:57|1.3639
05:37:58|1.3639
05:37:59|1.364
05:38:00|1.3637
05:38:01|1.3635
05:38:02|1.3621
05:38:03|1.3621
05:38:04|1.362
05:38:05|1.3633
05:38:06|1.3638
05:38:07|1.3637
05:38:08|1.3631
05:38:09|1.3633
05:38:10|1.3634
05:38:11|1.3633
05:38:12|1.3633
05:38:13|1.3633
05:38:14|1.3632
05:38:15|1.3632
05:38:16|1.3629
05:38:17|1.3619
05:38:18|1.3619
05:38:19|1.3618
05:38:20|1.362
05:38:21|1.362
05:38:22|1.3607
05:38:24|1.3609
05:38:24|1.3606
05:38:26|1.3604
05:38:27|1.3605
05:38:28|1.3602
05:38:29|1.3602
05:38:30|1.3608
05:38:37|1.3608
05:38:38|1.3605
05:38:39|1.3601
05:38:40|1.3607
05:38:42|1.361
05:38:43|1.3615
05:38:44|1.3612
05:38:44|1.3612
05:38:45|1.3612
05:38:46|1.3612
05:38:48|1.3612
05:38:49|1.3607
05:38:50|1.3607
05:38:51|1.3611
05:38:52|1.3607
05:38:53|1.3616
05:38:54|1.3614
05:38:55|1.3613
05:38:56|1.3614
05:38:57|1.3613
05:38:58|1.3613
05:38:59|1.3612
05:39:00|1.3613
05:39:02|1.3613
05:39:03|1.3611
05:39:03|1.3611
05:39:04|1.3606
05:39:05|1.3606
05:39:06|1.3605
05:39:07|1.3605
05:39:08|1.3605
05:39:09|1.3584
05:39:11|1.3585
05:39:12|1.3589
05:39:12|1.3588
05:39:14|1.3593
05:39:15|1.3592
05:39:16|1.3592
05:39:16|1.3592
05:39:18|1.3592
05:39:19|1.3592
05:39:20|1.3589
05:39:21|1.359
05:39:22|1.359
05:39:23|1.3589
05:39:25|1.3599
05:39:26|1.3599
05:39:26|1.3609
05:39:27|1.3623
05:39:29|1.3622
05:39:29|1.3626
05:39:30|1.3625
05:39:31|1.3601
05:39:33|1.3619
05:39:33|1.3607
05:39:34|1.3605
05:39:35|1.3602
05:39:37|1.3596
05:39:38|1.3594
05:39:39|1.3594
05:39:40|1.3596
05:39:41|1.36
05:39:42|1.3597
05:39:44|1.3599
05:39:44|1.3603
05:39:45|1.3603
05:39:47|1.3605
05:39:47|1.3603
05:39:48|1.3606
05:39:49|1.3602
05:39:50|1.3599
05:39:51|1.3601
05:39:53|1.3618
05:39:54|1.3618
05:39:55|1.3621
05:39:56|1.362
05:39:56|1.3617
05:39:58|1.3617
05:39:58|1.3623
05:39:59|1.3621
05:40:01|1.3621
05:40:01|1.3621
05:40:02|1.362
05:40:03|1.3611
05:40:04|1.3608
05:40:05|1.3608
05:40:06|1.3608
05:40:08|1.3608
05:40:08|1.3606
05:40:09|1.3608
05:40:10|1.3612
05:40:11|1.3607
05:40:13|1.361
05:40:13|1.361
05:40:15|1.361
05:40:15|1.3614
05:40:16|1.3612
05:40:17|1.3611
05:40:19|1.3616
05:40:20|1.3611
05:40:21|1.3619
05:40:21|1.3619
05:40:23|1.3616
05:40:23|1.3615
05:40:25|1.3613
05:40:26|1.3613
05:40:27|1.362
05:40:29|1.3619
05:40:30|1.3619
05:40:31|1.3619
05:40:32|1.3619
05:40:32|1.362
05:40:34|1.3629
05:40:34|1.3629
05:40:36|1.3628
05:40:37|1.3628
05:40:38|1.3628
05:40:39|1.3629
05:40:40|1.3629
05:40:41|1.3648
05:40:42|1.3647
05:40:42|1.3644
05:40:44|1.3643
05:40:45|1.3642
05:40:46|1.3642
05:40:47|1.3642
05:40:48|1.3638
05:40:49|1.3643
05:40:50|1.364
05:40:51|1.3645
05:40:52|1.3645
05:40:53|1.3647
05:40:54|1.3648
05:40:55|1.3648
05:40:56|1.3648
05:40:57|1.3653
05:40:58|1.3653
05:40:59|1.3633
05:41:00|1.3633
05:41:01|1.3633
05:41:02|1.3638
05:41:04|1.3614
05:41:04|1.3612
05:41:06|1.3612
05:41:07|1.3598
05:41:08|1.3596
05:41:09|1.3595
05:41:09|1.3594
05:41:11|1.3582
05:41:12|1.358
05:41:13|1.358
05:41:14|1.3573
05:41:15|1.3573
05:41:16|1.357
05:41:17|1.3569
05:41:18|1.357
05:41:19|1.357
05:41:20|1.3569
05:41:21|1.3561
05:41:22|1.356
05:41:23|1.3571
05:41:24|1.3568
05:41:25|1.357
05:41:26|1.3571
05:41:28|1.3575
05:41:29|1.3581
05:41:30|1.3581
05:41:31|1.3588
05:41:32|1.3588
05:41:33|1.3586
05:41:34|1.3593
05:41:35|1.3604
05:41:36|1.36
05:41:38|1.3602
05:41:39|1.3599
05:41:40|1.3599
05:41:41|1.3596
05:41:41|1.3593
05:41:43|1.3587
05:41:44|1.3597
05:41:45|1.3602
05:41:46|1.3602
05:41:47|1.3617
05:41:48|1.3622
05:41:49|1.3623
05:41:50|1.3623
05:41:51|1.362
05:41:52|1.3616
05:41:53|1.3609
05:41:54|1.3609
05:41:55|1.3609
05:41:56|1.3609
05:41:57|1.3609
05:41:58|1.3609
05:41:59|1.361
05:42:00|1.361
05:42:01|1.361
05:42:02|1.3606
05:42:03|1.3597
05:42:04|1.3593
05:42:05|1.3593
05:42:06|1.3595
05:42:07|1.3595
05:42:08|1.3595
05:42:09|1.3594
05:42:11|1.3596
05:42:11|1.3597
05:42:12|1.3597
05:42:13|1.3597
05:42:14|1.3593
05:42:15|1.3592
05:42:16|1.3598
05:42:17|1.3598
05:42:19|1.3598
05:42:19|1.3598
05:42:20|1.3598
05:42:22|1.3598
05:42:22|1.3604
05:42:23|1.3606
05:42:24|1.3606
05:42:25|1.3604
05:42:27|1.3607
05:42:28|1.3606
05:42:29|1.3608
05:42:30|1.3608
05:42:31|1.3608
05:42:33|1.3606
05:42:34|1.3604
05:42:35|1.3602
05:42:35|1.3602
05:42:37|1.3602
05:42:38|1.3602
05:42:39|1.3604
05:42:40|1.3604
05:42:41|1.3605
05:42:41|1.3608
05:42:43|1.3608
05:42:44|1.3608
05:42:45|1.3602
05:42:46|1.3602
05:42:47|1.3602
05:42:48|1.3605
05:42:49|1.3605
05:42:50|1.3619
05:42:51|1.3621
05:42:52|1.3621
05:42:53|1.363
05:42:54|1.363
05:42:55|1.363
05:42:56|1.3627
05:42:57|1.3622
05:42:58|1.3621
05:43:00|1.362
05:43:01|1.362
05:43:01|1.3615
05:43:02|1.3615
05:43:04|1.3613
05:43:04|1.3609
05:43:05|1.3609
05:43:06|1.3609
05:43:07|1.3604
05:43:09|1.3607
05:43:09|1.3616
05:43:10|1.3616
05:43:11|1.3618
05:43:12|1.3618
05:43:13|1.3618
05:43:14|1.3622
05:43:15|1.3625
05:43:16|1.3633
05:43:17|1.3633
05:43:19|1.3624
05:43:19|1.3621
05:43:21|1.3621
05:43:21|1.3623
05:43:22|1.3623
05:43:24|1.3625
05:43:24|1.3622
05:43:25|1.3623
05:43:26|1.3619
05:43:27|1.3621
05:43:29|1.3623
05:43:30|1.3623
05:43:32|1.3623
05:43:33|1.3616
05:43:33|1.3611
05:43:34|1.3606
05:43:36|1.3606
05:43:37|1.3598
05:43:37|1.3595
05:43:39|1.3594
05:43:39|1.3595
05:43:41|1.3599
05:43:42|1.36
05:43:43|1.36
05:43:44|1.3593
05:43:45|1.3597
05:43:46|1.3597
05:43:46|1.3599
05:43:48|1.3598
05:43:49|1.3598
05:43:49|1.3598
05:43:51|1.36
05:43:51|1.36
05:43:53|1.3603
05:43:54|1.3604
05:43:54|1.3604
05:43:56|1.361
05:43:57|1.361
05:43:58|1.3609
05:43:59|1.3609
05:44:00|1.3622
05:44:01|1.362
05:44:02|1.3623
05:44:03|1.3623
05:44:04|1.3632
05:44:05|1.3625
05:44:06|1.3612
05:44:07|1.3612
05:44:08|1.3618
05:44:10|1.3618
05:44:10|1.3608
05:44:11|1.3607
05:44:12|1.3607
05:44:13|1.3615
05:44:14|1.3618
05:44:15|1.3616
05:44:16|1.3614
05:44:17|1.3614
05:44:18|1.3613
05:44:19|1.3613
05:44:20|1.3613
05:44:22|1.3613
05:44:22|1.3613
05:44:23|1.3604
05:44:24|1.3595
05:44:25|1.3591
05:44:26|1.3591
05:44:27|1.3596
05:44:28|1.3596
05:44:30|1.3603
05:44:31|1.3601
05:44:32|1.3609
05:44:34|1.3609
05:44:34|1.3613
05:44:36|1.3605
05:44:37|1.3603
05:44:38|1.3602
05:44:39|1.3603
05:44:40|1.3603
05:44:41|1.3609
05:44:42|1.3609
05:44:42|1.3612
05:44:44|1.3612
05:44:44|1.3612
05:44:46|1.3609
05:44:47|1.3613
05:44:48|1.3613
05:44:49|1.3613
05:44:50|1.3613
05:44:52|1.3613
05:44:53|1.3613
05:44:53|1.3613
05:44:54|1.3613
05:44:55|1.3616
05:44:57|1.3616
05:44:58|1.3615
05:44:59|1.3615
05:44:59|1.3616
05:45:01|1.3611
05:45:02|1.3627
05:45:03|1.3621
05:45:04|1.3621
05:45:05|1.3621
05:45:05|1.3623
05:45:06|1.3621
05:45:08|1.3613
05:45:09|1.3604
05:45:10|1.3603
05:45:11|1.3601
05:45:12|1.3599
05:45:13|1.3597
05:45:14|1.3596
05:45:15|1.3598
05:45:16|1.3591
05:45:17|1.3591
05:45:18|1.3602
05:45:19|1.3606
05:45:20|1.3609
05:45:21|1.361
05:45:22|1.3613
05:45:23|1.3623
05:45:24|1.3626
05:45:25|1.3631
05:45:26|1.3634
05:45:27|1.3632
05:45:28|1.3631
05:45:29|1.3634
05:45:30|1.3634
05:45:31|1.3634
05:45:32|1.3633
05:45:33|1.3633
05:45:34|1.3631
05:45:35|1.3632
05:45:36|1.3632
05:45:38|1.3632
05:45:38|1.3633
05:45:40|1.3632
05:45:41|1.3632
05:45:42|1.363
05:45:43|1.3633
05:45:44|1.3633
05:45:45|1.3636
05:45:46|1.364
05:45:47|1.3639
05:45:48|1.364
05:45:49|1.3647
05:45:50|1.3648
05:45:51|1.3648
05:45:52|1.3649
05:45:53|1.3648
05:45:54|1.3648
05:45:55|1.3648
05:45:56|1.3637
05:45:57|1.3635
05:45:58|1.3632
05:45:59|1.3632
05:46:00|1.3631
05:46:01|1.3634
05:46:03|1.3635
05:46:03|1.3635
05:46:04|1.3638
05:46:05|1.3638
05:46:06|1.3649
05:46:08|1.3648
05:46:08|1.3648
05:46:09|1.3646
05:46:10|1.3649
05:46:12|1.3646
05:46:13|1.3646
05:46:14|1.3647
05:46:15|1.3648
05:46:16|1.3644
05:46:17|1.3644
05:46:18|1.365
05:46:19|1.3644
05:46:20|1.3635
05:46:21|1.3635
05:46:22|1.3638
05:46:23|1.3633
05:46:24|1.3633
05:46:25|1.3633
05:46:26|1.3636
05:46:27|1.3636
05:46:28|1.3636
05:46:29|1.3636
05:46:30|1.3636
05:46:31|1.3637
05:46:32|1.3638
05:46:33|1.3637
05:46:35|1.3637
05:46:36|1.3641
05:46:37|1.3641
05:46:38|1.3641
05:46:39|1.3641
05:46:39|1.3644
05:46:40|1.3648
05:46:41|1.3645
05:46:42|1.3645
05:46:44|1.3645
05:46:44|1.3648
05:46:45|1.3654
05:46:47|1.3656
05:46:47|1.3654
05:46:48|1.3654
05:46:50|1.3655
05:46:50|1.3662
05:46:51|1.3662
05:46:52|1.366
05:46:54|1.366
05:46:54|1.3661
05:46:56|1.3665
05:46:57|1.3665
05:46:57|1.3661
05:46:58|1.3661
05:46:59|1.3658
05:47:01|1.3659
05:47:01|1.3661
05:47:02|1.3662
05:47:03|1.3662
05:47:05|1.3663
05:47:05|1.3647
05:47:07|1.3647
05:47:07|1.3644
05:47:09|1.3644
05:47:10|1.365
05:47:11|1.365
05:47:12|1.365
05:47:13|1.3655
05:47:14|1.3655
05:47:15|1.3659
05:47:16|1.3661
05:47:17|1.3663
05:47:18|1.3666
05:47:20|1.3666
05:47:20|1.3666
05:47:22|1.3666
05:47:23|1.3664
05:47:23|1.3664
05:47:25|1.3664
05:47:26|1.3664
05:47:27|1.3669
05:47:27|1.3669
05:47:28|1.3669
05:47:30|1.3669
05:47:30|1.3676
05:47:33|1.3674
05:47:33|1.3683
05:47:35|1.3687
05:47:35|1.3687
05:47:36|1.3691
05:47:38|1.3695
05:47:38|1.3702
05:47:40|1.3702
05:47:40|1.3703
05:47:41|1.3707
05:47:42|1.3716
05:47:44|1.3724
05:47:44|1.3713
05:47:45|1.3713
05:47:47|1.3715
05:47:48|1.3711
05:47:49|1.3704
05:47:51|1.372
05:47:51|1.3717
05:47:53|1.3722
05:47:54|1.3721
05:47:54|1.3715
05:47:56|1.3715
05:47:57|1.3715
05:47:58|1.3711
05:47:59|1.3717
05:47:59|1.3715
05:48:01|1.369
05:48:02|1.3695
05:48:03|1.3695
05:48:04|1.3707
05:48:05|1.3709
05:48:06|1.3708
05:48:07|1.3719
05:48:08|1.3719
05:48:09|1.372
05:48:10|1.3722
05:48:11|1.3728
05:48:13|1.3733
05:48:14|1.3737
05:48:14|1.3737
05:48:16|1.3738
05:48:16|1.3731
05:48:17|1.3737
05:48:19|1.3736
05:48:19|1.3735
05:48:20|1.3735
05:48:22|1.3733
05:48:23|1.3733
05:48:23|1.3733
05:48:24|1.3732
05:48:25|1.3732
05:48:27|1.3737
05:48:28|1.3737
05:48:28|1.3737
05:48:30|1.3737
05:48:31|1.3737
05:48:32|1.3737
05:48:34|1.3735
05:48:34|1.3734
05:48:35|1.3732
05:48:37|1.373
05:48:38|1.3724
05:48:38|1.3728
05:48:40|1.3734
05:48:41|1.3735
05:48:41|1.3729
05:48:42|1.3729
05:48:43|1.3729
05:48:44|1.3729
05:48:46|1.3729
05:48:47|1.3729
05:48:48|1.3725
05:48:48|1.3717
05:48:50|1.3717
05:48:51|1.3715
05:48:52|1.3711
05:48:53|1.3702
05:48:54|1.3701
05:48:55|1.3701
05:48:56|1.3703
05:48:57|1.3698
05:48:58|1.3699
05:48:59|1.3702
05:49:00|1.3704
05:49:01|1.3704
05:49:02|1.3712
05:49:03|1.3711
05:49:04|1.3711
05:49:05|1.37
05:49:06|1.37
05:49:08|1.37
05:49:08|1.3692
05:49:09|1.3692
05:49:10|1.3693
05:49:11|1.3693
05:49:12|1.3689
05:49:13|1.3678
05:49:14|1.3677
05:49:16|1.3679
05:49:16|1.3679
05:49:17|1.3679
05:49:19|1.367
05:49:19|1.3669
05:49:21|1.367
05:49:21|1.3666
05:49:23|1.3665
05:49:24|1.3658
05:49:24|1.3662
05:49:26|1.3659
05:49:26|1.3677
05:49:28|1.3675
05:49:29|1.3678
05:49:30|1.367
05:49:31|1.367
05:49:32|1.3669
05:49:33|1.3666
05:49:34|1.3659
05:49:36|1.3655
05:49:37|1.366
05:49:37|1.3661
05:49:38|1.3664
05:49:39|1.3664
05:49:40|1.367
05:49:42|1.367
05:49:43|1.3673
05:49:44|1.3669
05:49:44|1.3673
05:49:46|1.3667
05:49:47|1.3653
05:49:48|1.3653
05:49:48|1.3653
05:49:50|1.365
05:49:51|1.3646
05:49:52|1.3654
05:49:53|1.3657
05:49:54|1.3656
05:49:55|1.3651
05:49:56|1.3641
05:49:57|1.3644
05:49:58|1.3647
05:49:59|1.3644
05:50:00|1.3646
05:50:01|1.3648
05:50:02|1.3652
05:50:03|1.3657
05:50:04|1.3656
05:50:05|1.3656
05:50:06|1.3656
05:50:07|1.3656
05:50:09|1.3656
05:50:10|1.3657
05:50:10|1.3657
05:50:11|1.3657
05:50:12|1.3657
05:50:13|1.3658
05:50:14|1.3665
05:50:15|1.3663
05:50:16|1.3664
05:50:17|1.3659
05:50:18|1.366
05:50:19|1.3664
05:50:21|1.3665
05:50:21|1.3667
05:50:22|1.3666
05:50:23|1.3661
05:50:24|1.3664
05:50:26|1.3657
05:50:26|1.3655
05:50:27|1.3654
05:50:28|1.3651
05:50:29|1.3647
05:50:30|1.3648
05:50:31|1.3648
05:50:32|1.3653
05:50:33|1.3654
05:50:34|1.3656
05:50:36|1.3654
05:50:36|1.3659
05:50:37|1.3665
05:50:38|1.367
05:50:40|1.3672
05:50:40|1.3674
05:50:42|1.3672
05:50:43|1.3672
05:50:43|1.3672
05:50:45|1.3672
05:50:46|1.3675
05:50:47|1.368
05:50:47|1.3691
05:50:49|1.3691
05:50:49|1.3689
05:50:50|1.3689
05:50:52|1.3677
05:50:53|1.368
05:50:54|1.368
05:50:54|1.3675
05:50:56|1.3676
05:50:57|1.3676
05:50:57|1.368
05:50:58|1.368
05:51:00|1.3685
05:51:01|1.3685
05:51:01|1.368
05:51:03|1.368
05:51:04|1.3681
05:51:04|1.3679
05:51:05|1.3674
05:51:07|1.3674
05:51:07|1.3673
05:51:09|1.3673
05:51:10|1.3673
05:51:11|1.3669
05:51:12|1.3669
05:51:13|1.3654
05:51:14|1.3654
05:51:15|1.366
05:51:16|1.3655
05:51:17|1.3655
05:51:18|1.3657
05:51:19|1.3656
05:51:20|1.3655
05:51:21|1.3668
05:51:22|1.3671
05:51:23|1.3671
05:51:24|1.3671
05:51:26|1.3667
05:51:26|1.367
05:51:27|1.3674
05:51:28|1.3674
05:51:30|1.3674
05:51:31|1.3697
05:51:31|1.3701
05:51:33|1.3697
05:51:34|1.3697
05:51:35|1.37
05:51:36|1.37
05:51:37|1.3697
05:51:38|1.3698
05:51:39|1.3696
05:51:39|1.3696
05:51:41|1.3696
05:51:42|1.3685
05:51:43|1.3685
05:51:44|1.3681
05:51:45|1.3681
05:51:46|1.368
05:51:47|1.368
05:51:48|1.3678
05:51:49|1.3678
05:51:50|1.3682
05:51:51|1.3682
05:51:53|1.3682
05:51:54|1.3682
05:51:54|1.3682
05:51:55|1.3682
05:51:56|1.3677
05:51:58|1.3678
05:51:58|1.3678
05:51:59|1.3669
05:52:00|1.3664
05:52:01|1.3662
05:52:03|1.3645
05:52:04|1.3643
05:52:05|1.3644
05:52:07|1.365
05:52:07|1.3648
05:52:09|1.3648
05:52:10|1.3648
05:52:10|1.3648
05:52:11|1.3648
05:52:12|1.3648
05:52:14|1.3648
05:52:14|1.363
05:52:15|1.3629
05:52:16|1.3635
05:52:17|1.3642
05:52:19|1.364
05:52:20|1.3643
05:52:21|1.3643
05:52:22|1.3643
05:52:23|1.3643
05:52:24|1.3643
05:52:25|1.3646
05:52:26|1.3651
05:52:27|1.365
05:52:29|1.3649
05:52:29|1.3649
05:52:30|1.3646
05:52:31|1.3643
05:52:32|1.3643
05:52:33|1.3637
05:52:35|1.3637
05:52:35|1.3633
05:52:37|1.3628
05:52:39|1.3628
05:52:39|1.3621
05:52:41|1.3618
05:52:42|1.3623
05:52:43|1.3617
05:52:44|1.3619
05:52:45|1.3619
05:52:46|1.3617
05:52:48|1.3616
05:52:49|1.3615
05:52:50|1.3612
05:52:50|1.3614
05:52:51|1.3613
05:52:53|1.3613
05:52:54|1.3616
05:52:55|1.3616
05:52:56|1.3615
05:52:57|1.3621
05:52:58|1.3618
05:52:59|1.3618
05:53:00|1.3619
05:53:01|1.3621
05:53:02|1.3621
05:53:03|1.3615
05:53:04|1.3613
05:53:05|1.3613
05:53:06|1.3613
05:53:07|1.3609
05:53:08|1.361
05:53:09|1.361
05:53:10|1.3617
05:53:11|1.3618
05:53:12|1.3618
05:53:14|1.3621
05:53:14|1.3619
05:53:15|1.3622
05:53:17|1.3622
05:53:17|1.3619
05:53:19|1.3619
05:53:20|1.3625
05:53:21|1.3625
05:53:21|1.3624
05:53:23|1.3623
05:53:24|1.3623
05:53:24|1.3625
05:53:25|1.3625
05:53:26|1.3633
05:53:28|1.3633
05:53:28|1.3633
05:53:29|1.3633
05:53:31|1.3634
05:53:32|1.3634
05:53:32|1.3634
05:53:33|1.3634
05:53:35|1.3648
05:53:36|1.3654
05:53:36|1.3654
05:53:38|1.3654
05:53:40|1.3654
05:53:40|1.3642
05:53:41|1.3644
05:53:42|1.3644
05:53:43|1.3644
05:53:45|1.3644
05:53:46|1.3644
05:53:47|1.3637
05:53:47|1.3637
05:53:49|1.3638
05:53:50|1.3638
05:53:50|1.3633
05:53:51|1.3633
05:53:52|1.3633
05:53:53|1.3633
05:53:55|1.3624
05:53:56|1.3624
05:53:56|1.3619
05:53:58|1.3621
05:53:59|1.3622
05:54:00|1.3624
05:54:01|1.3625
05:54:02|1.3624
05:54:03|1.3625
05:54:04|1.3625
05:54:05|1.3625
05:54:06|1.3627
05:54:07|1.3625
05:54:08|1.3624
05:54:09|1.3624
05:54:10|1.3625
05:54:11|1.3625
05:54:12|1.3625
05:54:13|1.3624
05:54:14|1.3615
05:54:16|1.3615
05:54:16|1.3612
05:54:17|1.3612
05:54:19|1.3607
05:54:19|1.3607
05:54:20|1.361
05:54:22|1.3605
05:54:22|1.3607
05:54:23|1.3607
05:54:24|1.3603
05:54:25|1.3604
05:54:26|1.3604
05:54:27|1.3604
05:54:28|1.3606
05:54:29|1.3607
05:54:30|1.3601
05:54:31|1.3605
05:54:32|1.3605
05:54:33|1.3604
05:54:34|1.3604
05:54:36|1.3605
05:54:36|1.3605
05:54:37|1.3605
05:54:39|1.36
05:54:40|1.3598
05:54:41|1.3597
05:54:42|1.36
05:54:43|1.36
05:54:44|1.3596
05:54:45|1.3596
05:54:46|1.3596
05:54:47|1.3595
05:54:48|1.3594
05:54:49|1.3594
05:54:50|1.3596
05:54:51|1.36
05:54:52|1.3597
05:54:53|1.3603
05:54:55|1.3601
05:54:56|1.3598
05:54:56|1.3598
05:54:58|1.36
05:54:59|1.3594
05:55:00|1.3593
05:55:01|1.3593
05:55:02|1.3595
05:55:03|1.3595
05:55:05|1.3595
05:55:06|1.3595
05:55:07|1.3598
05:55:08|1.3595
05:55:09|1.3595
05:55:10|1.3595
05:55:11|1.3601
05:55:12|1.3596
05:55:13|1.3594
05:55:14|1.3594
05:55:15|1.359
05:55:16|1.359
05:55:17|1.359
05:55:18|1.3588
05:55:19|1.3586
05:55:20|1.3594
05:55:21|1.3594
05:55:22|1.3597
05:55:23|1.3599
05:55:24|1.3598
05:55:25|1.3591
05:55:26|1.3591
05:55:27|1.3595
05:55:28|1.3591
05:55:29|1.3591
05:55:30|1.3591
05:55:31|1.3591
05:55:32|1.3591
05:55:33|1.3591
05:55:34|1.359
05:55:35|1.3589
05:55:36|1.3585
05:55:37|1.3587
05:55:39|1.3588
05:55:40|1.3588
05:55:42|1.3588
05:55:42|1.3586
05:55:44|1.3586
05:55:45|1.3591
05:55:46|1.3597
05:55:47|1.3597
05:55:48|1.3599
05:55:50|1.3592
05:55:50|1.3592
05:55:52|1.3593
05:55:52|1.3593
05:55:54|1.3592
05:55:54|1.3612
05:55:55|1.3615
05:55:56|1.361
05:55:57|1.361
05:55:58|1.3617
05:55:59|1.3616
05:56:00|1.3613
05:56:01|1.3612
05:56:03|1.3612
05:56:03|1.3611
05:56:04|1.3609
05:56:05|1.3605
05:56:07|1.3609
05:56:07|1.3606
05:56:09|1.3603
05:56:09|1.3599
05:56:10|1.3591
05:56:12|1.3593
05:56:12|1.3593
05:56:13|1.3593
05:56:14|1.3597
05:56:15|1.3597
05:56:17|1.3597
05:56:17|1.3597
05:56:18|1.3599
05:56:19|1.3599
05:56:21|1.3597
05:56:21|1.3595
05:56:23|1.3595
05:56:23|1.3602
05:56:25|1.3602
05:56:26|1.3607
05:56:26|1.3607
05:56:28|1.3607
05:56:28|1.3607
05:56:29|1.3598
05:56:31|1.36
05:56:31|1.3601
05:56:32|1.3596
05:56:34|1.3593
05:56:34|1.3587
05:56:35|1.3593
05:56:37|1.3593
05:56:37|1.3588
05:56:38|1.3588
05:56:39|1.3588
05:56:41|1.3588
05:56:42|1.3588
05:56:43|1.3592
05:56:45|1.3594
05:56:46|1.3596
05:56:47|1.3596
05:56:48|1.3599
05:56:49|1.3595
05:56:50|1.3595
05:56:51|1.3593
05:56:52|1.3596
05:56:53|1.3596
05:56:54|1.3592
05:56:55|1.359
05:56:56|1.3591
05:56:57|1.3594
05:56:58|1.3602
05:56:59|1.3602
05:57:00|1.3602
05:57:01|1.3607
05:57:02|1.3607
05:57:03|1.3607
05:57:04|1.3604
05:57:05|1.3613
05:57:06|1.3613
05:57:07|1.3612
05:57:08|1.3612
05:57:09|1.3612
05:57:10|1.3612
05:57:11|1.3608
05:57:12|1.3613
05:57:13|1.361
05:57:14|1.361
05:57:15|1.3613
05:57:16|1.3608
05:57:17|1.3611
05:57:19|1.3614
05:57:19|1.3611
05:57:20|1.3611
05:57:22|1.3608
05:57:22|1.3608
05:57:23|1.3618
05:57:24|1.3619
05:57:25|1.3619
05:57:26|1.3619
05:57:27|1.3622
05:57:28|1.3621
05:57:30|1.3621
05:57:30|1.3634
05:57:31|1.3634
05:57:32|1.3634
05:57:33|1.3634
05:57:34|1.3636
05:57:35|1.3643
05:57:37|1.3643
05:57:37|1.3638
05:57:38|1.3643
05:57:40|1.3643
05:57:40|1.3644
05:57:42|1.3644
05:57:43|1.3644
05:57:45|1.3642
05:57:46|1.3643
05:57:47|1.3642
05:57:47|1.3642
05:57:48|1.3644
05:57:50|1.3649
05:57:51|1.3654
05:57:51|1.3654
05:57:53|1.3654
05:57:54|1.3656
05:57:55|1.3653
05:57:56|1.3653
05:57:57|1.3653
05:57:58|1.3653
05:57:59|1.3659
05:58:00|1.3659
05:58:01|1.3658
05:58:02|1.3653
05:58:03|1.3653
05:58:04|1.3652
05:58:05|1.3652
05:58:06|1.3652
05:58:07|1.3657
05:58:08|1.3638
05:58:09|1.3633
05:58:10|1.3626
05:58:11|1.3626
05:58:13|1.3614
05:58:13|1.3614
05:58:15|1.3615
05:58:15|1.3616
05:58:16|1.3617
05:58:18|1.3619
05:58:18|1.3626
05:58:20|1.3634
05:58:20|1.3631
05:58:21|1.3636
05:58:23|1.363
05:58:23|1.363
05:58:25|1.3633
05:58:26|1.3633
05:58:26|1.3637
05:58:28|1.3647
05:58:28|1.365
05:58:30|1.365
05:58:30|1.3647
05:58:32|1.3653
05:58:32|1.3653
05:58:34|1.3654
05:58:34|1.3652
05:58:35|1.3655
05:58:37|1.3652
05:58:37|1.3652
05:58:38|1.3653
05:58:39|1.3653
05:58:40|1.3653
05:58:42|1.3651
05:58:44|1.3649
05:58:45|1.3646
05:58:46|1.3643
05:58:47|1.365
05:58:48|1.365
05:58:49|1.3643
05:58:50|1.3643
05:58:51|1.3645
05:58:52|1.3644
05:58:53|1.3631
05:58:54|1.3622
05:58:55|1.3622
05:58:56|1.3619
05:58:57|1.3623
05:58:58|1.3624
05:58:59|1.3624
05:59:00|1.3623
05:59:01|1.3623
05:59:03|1.3626
05:59:03|1.3627
05:59:04|1.3627
05:59:05|1.3618
05:59:06|1.362
05:59:07|1.3609
05:59:08|1.3613
05:59:09|1.3616
05:59:10|1.3616
05:59:11|1.3616
05:59:12|1.361
05:59:13|1.361
05:59:14|1.361
05:59:15|1.3615
05:59:16|1.3616
05:59:17|1.3619
05:59:18|1.3615
05:59:19|1.362
05:59:20|1.3617
05:59:22|1.3613
05:59:23|1.3614
05:59:23|1.3614
05:59:25|1.3614
05:59:26|1.3612
05:59:27|1.3612
05:59:28|1.3612
05:59:29|1.3613
05:59:30|1.3609
05:59:31|1.361
05:59:32|1.3612
05:59:33|1.3612
05:59:35|1.3616
05:59:36|1.362
05:59:37|1.3618
05:59:38|1.3618
05:59:39|1.3619
05:59:40|1.3617
05:59:41|1.3618
05:59:42|1.3618
05:59:43|1.3618
05:59:45|1.362
05:59:46|1.362
05:59:47|1.362
05:59:48|1.3621
05:59:49|1.3626
05:59:50|1.3626
05:59:51|1.3627
05:59:52|1.3627
05:59:53|1.3627
05:59:55|1.3627
05:59:56|1.3627
05:59:56|1.3628
05:59:58|1.3628
05:59:59|1.3628
05:59:59|1.3627
06:00:01|1.3627
06:00:02|1.3627
06:00:03|1.3627
06:00:04|1.3624
06:00:05|1.3619
06:00:06|1.3613
06:00:07|1.3613
06:00:08|1.3622
06:00:09|1.3626
06:00:10|1.3629
06:00:12|1.3629
06:00:13|1.3631
06:00:13|1.3632
06:00:14|1.3637
06:00:15|1.3637
06:00:16|1.3634
06:00:17|1.3643
06:00:18|1.3651
06:00:20|1.3651
06:00:20|1.3651
06:00:21|1.3651
06:00:22|1.3655
06:00:23|1.3653
06:00:24|1.3653
06:00:26|1.3655
06:00:26|1.3655
06:00:27|1.3653
06:00:29|1.3655
06:00:29|1.3644
06:00:31|1.3638
06:00:32|1.3639
06:00:32|1.3637
06:00:33|1.3643
06:00:34|1.3644
06:00:35|1.364
06:00:37|1.364
06:00:37|1.3641
06:00:39|1.3641
06:00:39|1.3641
06:00:40|1.3647
06:00:42|1.3647
06:00:43|1.3644
06:00:45|1.3644
06:00:46|1.3645
06:00:46|1.3644
06:00:48|1.364
06:00:49|1.3642
06:00:49|1.3645
06:00:51|1.3645
06:00:51|1.364
06:00:53|1.364
06:00:53|1.3641
06:00:54|1.3644
06:00:55|1.3643
06:00:57|1.3643
06:00:58|1.3647
06:00:59|1.3648
06:01:00|1.3648
06:01:01|1.3646
06:01:03|1.3651
06:01:03|1.3657
06:01:04|1.3658
06:01:05|1.3666
06:01:06|1.3666
06:01:07|1.3664
06:01:08|1.3663
06:01:09|1.3665
06:01:10|1.3665
06:01:11|1.3666
06:01:12|1.3681
06:01:13|1.3681
06:01:14|1.3687
06:01:15|1.3687
06:01:17|1.368
06:01:17|1.368
06:01:19|1.3667
06:01:20|1.3666
06:01:20|1.3662
06:01:22|1.3658
06:01:23|1.3658
06:01:24|1.3659
06:01:25|1.3656
06:01:26|1.3656
06:01:27|1.3658
06:01:28|1.3664
06:01:29|1.3669
06:01:30|1.3682
06:01:31|1.3682
06:01:32|1.3682
06:01:33|1.3686
06:01:34|1.3682
06:01:35|1.3684
06:01:36|1.3684
06:01:37|1.3689
06:01:38|1.3689
06:01:39|1.369
06:01:40|1.3692
06:01:41|1.3692
06:01:43|1.3692
06:01:44|1.3691
06:01:45|1.3686
06:01:45|1.3692
06:01:47|1.3694
06:01:47|1.369
06:01:48|1.3695
06:01:50|1.3698
06:01:51|1.3709
06:01:52|1.3709
06:01:53|1.3713
06:01:54|1.3714
06:01:55|1.3714
06:01:56|1.3716
06:01:57|1.3714
06:01:58|1.3713
06:01:59|1.3715
06:02:00|1.3712
06:02:01|1.3694
06:02:02|1.3688
06:02:03|1.3693
06:02:04|1.369
06:02:05|1.3695
06:02:06|1.3699
06:02:08|1.3699
06:02:08|1.3703
06:02:10|1.3702
06:02:11|1.3703
06:02:11|1.3698
06:02:12|1.3701
06:02:13|1.3699
06:02:15|1.3698
06:02:15|1.3704
06:02:17|1.371
06:02:18|1.3711
06:02:19|1.3711
06:02:19|1.3707
06:02:20|1.3703
06:02:21|1.3702
06:02:22|1.3703
06:02:24|1.3708
06:02:24|1.37
06:02:25|1.3697
06:02:27|1.3701
06:02:27|1.3705
06:02:28|1.3703
06:02:29|1.3707
06:02:30|1.3705
06:02:31|1.3705
06:02:32|1.3703
06:02:33|1.3703
06:02:35|1.3697
06:02:36|1.3703
06:02:37|1.3703
06:02:38|1.3703
06:02:39|1.3703
06:02:40|1.3704
06:02:41|1.3704
06:02:43|1.3703
06:02:44|1.3703
06:02:44|1.3705
06:02:46|1.3702
06:02:47|1.3706
06:02:48|1.3709
06:02:49|1.3707
06:02:49|1.3715
06:02:50|1.3717
06:02:51|1.3717
06:02:52|1.3717
06:02:53|1.3718
06:02:55|1.3716
06:02:56|1.3713
06:02:57|1.3708
06:02:57|1.3708
06:02:59|1.3706
06:03:00|1.371
06:03:01|1.371
06:03:02|1.371
06:03:03|1.3715
06:03:04|1.3711
06:03:05|1.371
06:03:06|1.3709
06:03:07|1.3709
06:03:08|1.3709
06:03:09|1.3711
06:03:10|1.3709
06:03:11|1.3699
06:03:12|1.3696
06:03:13|1.3691
06:03:14|1.3696
06:03:15|1.3694
06:03:16|1.3697
06:03:17|1.37
06:03:18|1.3709
06:03:19|1.3712
06:03:20|1.3712
06:03:21|1.3723
06:03:22|1.3731
06:03:23|1.3735
06:03:24|1.3733
06:03:25|1.3735
06:03:26|1.3747
06:03:27|1.3747
06:03:28|1.3758
06:03:29|1.3748
06:03:30|1.3751
06:03:31|1.3754
06:03:32|1.3739
06:03:33|1.3737
06:03:34|1.3737
06:03:35|1.3729
06:03:36|1.3723
06:03:37|1.3724
06:03:38|1.3718
06:03:39|1.3718
06:03:41|1.3717
06:03:41|1.3718
06:03:43|1.3718
06:03:44|1.3725
06:03:46|1.3724
06:03:47|1.374
06:03:48|1.374
06:03:49|1.3739
06:03:50|1.3739
06:03:51|1.3739
06:03:52|1.3734
06:03:53|1.3732
06:03:54|1.3722
06:03:55|1.3716
06:03:56|1.3716
06:03:57|1.3715
06:03:58|1.3719
06:03:59|1.3719
06:04:01|1.3721
06:04:01|1.372
06:04:03|1.3718
06:04:03|1.3712
06:04:05|1.3698
06:04:05|1.3697
06:04:07|1.3706
06:04:08|1.3709
06:04:08|1.3712
06:04:10|1.371
06:04:11|1.3712
06:04:12|1.3712
06:04:14|1.3711
06:04:14|1.3714
06:04:15|1.3723
06:04:16|1.373
06:04:17|1.3729
06:04:19|1.3734
06:04:19|1.3736
06:04:20|1.3731
06:04:21|1.3718
06:04:22|1.3718
06:04:23|1.3729
06:04:24|1.3729
06:04:26|1.373
06:04:27|1.3728
06:04:27|1.3722
06:04:28|1.3722
06:04:29|1.3722
06:04:30|1.3725
06:04:31|1.3725
06:04:32|1.3734
06:04:33|1.3734
06:04:34|1.3734
06:04:36|1.3731
06:04:36|1.3721
06:04:38|1.3723
06:04:38|1.3722
06:04:39|1.3725
06:04:40|1.3725
06:04:41|1.3718
06:04:42|1.3721
06:04:44|1.3721
06:04:46|1.3719
06:04:47|1.3719
06:04:47|1.3704
06:04:49|1.3703
06:04:50|1.3703
06:04:50|1.3712
06:04:52|1.3709
06:04:53|1.3712
06:04:54|1.3711
06:04:55|1.3711
06:04:56|1.3714
06:04:57|1.3716
06:04:58|1.3716
06:04:59|1.3716
06:05:00|1.3716
06:05:01|1.3711
06:05:02|1.3706
06:05:03|1.3699
06:05:04|1.3692
06:05:06|1.369
06:05:06|1.369
06:05:08|1.3702
06:05:09|1.3702
06:05:09|1.3705
06:05:10|1.3698
06:05:11|1.3693
06:05:12|1.3704
06:05:13|1.37
06:05:14|1.3699
06:05:15|1.3704
06:05:16|1.3709
06:05:17|1.3709
06:05:19|1.3709
06:05:19|1.3708
06:05:20|1.3706
06:05:21|1.3705
06:05:22|1.3723
06:05:23|1.3717
06:05:25|1.3714
06:05:26|1.3712
06:05:26|1.3716
06:05:27|1.3718
06:05:28|1.3718
06:05:30|1.3719
06:05:31|1.3717
06:05:32|1.3711
06:05:33|1.3711
06:05:34|1.371
06:05:35|1.3702
06:05:36|1.3702
06:05:37|1.37
06:05:38|1.3693
06:05:39|1.3693
06:05:40|1.3693
06:05:41|1.3689
06:05:42|1.3667
06:05:43|1.3666
06:05:44|1.3673
06:05:45|1.3675
06:05:46|1.3668
06:05:47|1.3667
06:05:49|1.3659
06:05:50|1.3658
06:05:51|1.3658
06:05:52|1.3661
06:05:53|1.3659
06:05:54|1.3659
06:05:55|1.3657
06:05:56|1.3656
06:05:56|1.3649
06:05:58|1.3649
06:05:58|1.365
06:05:59|1.365
06:06:01|1.365
06:06:01|1.365
06:06:03|1.3653
06:06:04|1.3652
06:06:05|1.3652
06:06:06|1.3659
06:06:07|1.3661
06:06:08|1.3663
06:06:09|1.3656
06:06:10|1.3652
06:06:11|1.3658
06:06:12|1.3658
06:06:13|1.3661
06:06:14|1.3662
06:06:15|1.3657
06:06:16|1.3654
06:06:17|1.3654
06:06:18|1.3661
06:06:19|1.3661
06:06:20|1.3661
06:06:21|1.3661
06:06:22|1.3655
06:06:23|1.3654
06:06:24|1.3653
06:06:25|1.3658
06:06:26|1.3658
06:06:27|1.3661
06:06:28|1.3657
06:06:30|1.3659
06:06:30|1.3656
06:06:31|1.3651
06:06:32|1.3651
06:06:33|1.3639
06:06:34|1.3642
06:06:35|1.3639
06:06:36|1.3638
06:06:37|1.3638
06:06:38|1.3643
06:06:39|1.365
06:06:40|1.3652
06:06:41|1.3653
06:06:42|1.3656
06:06:43|1.3667
06:06:44|1.3667
06:06:46|1.3656
06:06:47|1.3662
06:06:48|1.3666
06:06:49|1.3666
06:06:51|1.3667
06:06:52|1.3677
06:06:53|1.3694
06:06:54|1.3695
06:06:54|1.3684
06:06:55|1.3675
06:06:57|1.3677
06:06:57|1.3674
06:06:59|1.3674
06:06:59|1.3672
06:07:01|1.3674
06:07:03|1.3673
06:07:03|1.3663
06:07:05|1.3663
06:07:07|1.3664
06:07:07|1.3664
06:07:08|1.3678
06:07:09|1.3678
06:07:10|1.3683
06:07:12|1.3686
06:07:13|1.3689
06:07:14|1.3689
06:07:14|1.3688
06:07:16|1.3696
06:07:16|1.3698
06:07:18|1.3694
06:07:18|1.3688
06:07:20|1.3686
06:07:20|1.3673
06:07:21|1.3674
06:07:22|1.3672
06:07:23|1.3669
06:07:25|1.3687
06:07:25|1.3687
06:07:26|1.3687
06:07:28|1.3687
06:07:29|1.3685
06:07:30|1.369
06:07:31|1.3694
06:07:32|1.3694
06:07:33|1.3689
06:07:34|1.3703
06:07:35|1.3703
06:07:36|1.3703
06:07:37|1.3723
06:07:38|1.3721
06:07:39|1.3721
06:07:40|1.3714
06:07:41|1.3713
06:07:42|1.3713
06:07:43|1.3711
06:07:44|1.3711
06:07:46|1.3711
06:07:47|1.3715
06:07:48|1.3716
06:07:49|1.3714
06:07:50|1.3714
06:07:51|1.3714
06:07:53|1.3715
06:07:54|1.3719
06:07:55|1.3737
06:07:56|1.3738
06:07:57|1.3739
06:07:58|1.3732
06:07:59|1.3738
06:08:00|1.3738
06:08:01|1.3725
06:08:02|1.3729
06:08:03|1.373
06:08:04|1.3726
06:08:05|1.3724
06:08:06|1.3723
06:08:07|1.3725
06:08:08|1.372
06:08:09|1.372
06:08:10|1.3723
06:08:11|1.3723
06:08:12|1.3726
06:08:13|1.3726
06:08:14|1.3717
06:08:16|1.3717
06:08:17|1.3718
06:08:18|1.3718
06:08:19|1.3718
06:08:19|1.3727
06:08:21|1.3731
06:08:22|1.3733
06:08:22|1.3724
06:08:23|1.373
06:08:24|1.3728
06:08:25|1.3728
06:08:26|1.3725
06:08:27|1.3724
06:08:28|1.3726
06:08:29|1.3723
06:08:31|1.3723
06:08:32|1.3725
06:08:33|1.3725
06:08:33|1.3725
06:08:34|1.3725
06:08:35|1.3721
06:08:36|1.3715
06:08:37|1.3715
06:08:38|1.3721
06:08:39|1.3723
06:08:41|1.3723
06:08:42|1.3723
06:08:43|1.3727
06:08:43|1.3733
06:08:44|1.3732
06:08:46|1.3735
06:08:46|1.3736
06:08:48|1.3734
06:08:49|1.3733
06:08:50|1.3733
06:08:52|1.3737
06:08:53|1.3734
06:08:54|1.3735
06:08:54|1.3747
06:08:56|1.3744
06:08:57|1.3744
06:08:57|1.3748
06:08:59|1.3748
06:09:00|1.3748
06:09:01|1.3743
06:09:02|1.3742
06:09:03|1.3749
06:09:04|1.3741
06:09:05|1.3737
06:09:06|1.3737
06:09:07|1.3739
06:09:08|1.3737
06:09:09|1.3739
06:09:10|1.3729
06:09:11|1.3729
06:09:12|1.3729
06:09:13|1.3728
06:09:14|1.3732
06:09:15|1.3731
06:09:16|1.3732
06:09:17|1.3731
06:09:18|1.3731
06:09:19|1.3731
06:09:20|1.3734
06:09:21|1.3734
06:09:22|1.374
06:09:23|1.374
06:09:24|1.3756
06:09:25|1.3755
06:09:26|1.3757
06:09:27|1.3763
06:09:28|1.3761
06:09:29|1.376
06:09:30|1.3761
06:09:31|1.376
06:09:32|1.3764
06:09:33|1.3766
06:09:34|1.377
06:09:35|1.378
06:09:36|1.3782
06:09:38|1.3782
06:09:38|1.3782
06:09:39|1.3782
06:09:40|1.3782
06:09:42|1.3775
06:09:42|1.3779
06:09:43|1.3779
06:09:45|1.3779
06:09:45|1.378
06:09:47|1.3779
06:09:48|1.3776
06:09:49|1.3776
06:09:49|1.3776
06:09:50|1.3775
06:09:51|1.3775
06:09:52|1.3777
06:09:54|1.3777
06:09:55|1.378
06:09:56|1.3778
06:09:57|1.3776
06:09:58|1.3775
06:09:59|1.3768
06:10:00|1.3759
06:10:01|1.3759
06:10:02|1.3763
06:10:03|1.3747
06:10:04|1.3743
06:10:05|1.3741
06:10:06|1.3742
06:10:07|1.3741
06:10:08|1.3753
06:10:09|1.3759
06:10:10|1.3758
06:10:11|1.3758
06:10:12|1.3762
06:10:13|1.3757
06:10:14|1.3757
06:10:15|1.3756
06:10:16|1.3753
06:10:17|1.3755
06:10:18|1.3755
06:10:19|1.3761
06:10:20|1.3764
06:10:21|1.3764
06:10:22|1.3764
06:10:23|1.3761
06:10:24|1.3761
06:10:25|1.3761
06:10:26|1.3762
06:10:27|1.3755
06:10:28|1.3761
06:10:29|1.3758
06:10:30|1.3747
06:10:31|1.375
06:10:32|1.3754
06:10:33|1.3756
06:10:34|1.3761
06:10:35|1.3763
06:10:36|1.377
06:10:37|1.3771
06:10:38|1.3776
06:10:39|1.3774
06:10:40|1.3773
06:10:41|1.377
06:10:42|1.377
06:10:43|1.3779
06:10:44|1.3778
06:10:45|1.3773
06:10:46|1.3773
06:10:47|1.3781
06:10:49|1.3775
06:10:51|1.3783
06:10:52|1.3783
06:10:53|1.3783
06:10:54|1.3783
06:10:55|1.3778
06:10:56|1.3781
06:10:56|1.3784
06:10:58|1.3786
06:10:58|1.3795
06:10:59|1.3795
06:11:01|1.3794
06:11:02|1.3796
06:11:02|1.379
06:11:04|1.379
06:11:04|1.3798
06:11:05|1.3794
06:11:07|1.3783
06:11:07|1.3781
06:11:09|1.3782
06:11:09|1.3776
06:11:11|1.3777
06:11:12|1.3784
06:11:13|1.3785
06:11:13|1.3782
06:11:15|1.3785
06:11:16|1.3787
06:11:17|1.3792
06:11:18|1.3792
06:11:19|1.3796
06:11:20|1.3781
06:11:21|1.378
06:11:22|1.378
06:11:23|1.3783
06:11:24|1.3785
06:11:25|1.3784
06:11:26|1.3776
06:11:27|1.3776
06:11:28|1.3777
06:11:29|1.377
06:11:30|1.3765
06:11:31|1.377
06:11:32|1.3766
06:11:33|1.3763
06:11:34|1.3764
06:11:35|1.3763
06:11:36|1.3764
06:11:38|1.3769
06:11:38|1.376
06:11:39|1.3754
06:11:40|1.3749
06:11:41|1.375
06:11:43|1.3742
06:11:43|1.3735
06:11:45|1.3733
06:11:46|1.3737
06:11:47|1.3739
06:11:48|1.3739
06:11:49|1.3741
06:11:50|1.3741
06:11:52|1.3744
06:11:53|1.3735
06:11:54|1.3737
06:11:54|1.3735
06:11:56|1.373
06:11:57|1.373
06:11:58|1.3736
06:11:59|1.3741
06:12:00|1.3735
06:12:01|1.3743
06:12:02|1.3728
06:12:03|1.3728
06:12:04|1.3728
06:12:05|1.3728
06:12:06|1.3728
06:12:07|1.3727
06:12:08|1.3728
06:12:09|1.3729
06:12:10|1.3733
06:12:11|1.3726
06:12:12|1.3726
06:12:13|1.3726
06:12:14|1.3727
06:12:15|1.3731
06:12:16|1.3733
06:12:17|1.3734
06:12:18|1.3735
06:12:19|1.3735
06:12:20|1.3727
06:12:21|1.3729
06:12:22|1.3729
06:12:23|1.3738
06:12:25|1.3738
06:12:25|1.3732
06:12:27|1.3735
06:12:27|1.3727
06:12:29|1.373
06:12:29|1.3735
06:12:30|1.3735
06:12:31|1.373
06:12:32|1.3726
06:12:33|1.3723
06:12:34|1.3723
06:12:36|1.3723
06:12:36|1.3723
06:12:37|1.3705
06:12:38|1.3692
06:12:39|1.3691
06:12:41|1.3689
06:12:42|1.37
06:12:43|1.3695
06:12:44|1.3695
06:12:46|1.3696
06:12:47|1.3697
06:12:47|1.3697
06:12:48|1.3701
06:12:50|1.3695
06:12:50|1.3697
06:12:52|1.37
06:12:54|1.3691
06:12:55|1.3691
06:12:56|1.3691
06:12:57|1.3687
06:12:58|1.3682
06:12:59|1.3685
06:13:00|1.3683
06:13:01|1.3683
06:13:03|1.3679
06:13:03|1.3679
06:13:04|1.3679
06:13:05|1.3676
06:13:07|1.3674
06:13:08|1.3682
06:13:09|1.3682
06:13:10|1.368
06:13:11|1.3678
06:13:12|1.3678
06:13:13|1.3672
06:13:14|1.3672
06:13:15|1.3668
06:13:16|1.3671
06:13:17|1.3669
06:13:18|1.3665
06:13:19|1.3665
06:13:20|1.3665
06:13:21|1.3664
06:13:22|1.3664
06:13:23|1.3662
06:13:24|1.3666
06:13:25|1.3665
06:13:26|1.3669
06:13:27|1.3669
06:13:28|1.3669
06:13:29|1.3669
06:13:30|1.3672
06:13:31|1.3664
06:13:32|1.3664
06:13:33|1.3664
06:13:34|1.3649
06:13:35|1.3643
06:13:36|1.3641
06:13:37|1.3641
06:13:38|1.364
06:13:40|1.3635
06:13:40|1.3636
06:13:41|1.3636
06:13:42|1.3623
06:13:43|1.3623
06:13:44|1.3641
06:13:45|1.3654
06:13:47|1.3654
06:13:47|1.3656
06:13:48|1.3655
06:13:49|1.3654
06:13:51|1.3652
06:13:52|1.3649
06:13:53|1.3654
06:13:54|1.3649
06:13:56|1.3654
06:13:57|1.365
06:13:59|1.3645
06:14:00|1.3644
06:14:00|1.3641
06:14:01|1.364
06:14:03|1.3638
06:14:04|1.3636
06:14:05|1.363
06:14:06|1.3636
06:14:07|1.3631
06:14:08|1.364
06:14:08|1.3632
06:14:10|1.3641
06:14:11|1.3646
06:14:12|1.3648
06:14:12|1.3651
06:14:14|1.3662
06:14:14|1.3664
06:14:16|1.3662
06:14:17|1.3664
06:14:17|1.3664
06:14:19|1.3668
06:14:20|1.3669
06:14:21|1.3669
06:14:22|1.3674
06:14:23|1.3674
06:14:25|1.3672
06:14:25|1.3678
06:14:26|1.368
06:14:28|1.3679
06:14:28|1.3681
06:14:30|1.3681
06:14:30|1.3683
06:14:32|1.3686
06:14:32|1.3688
06:14:33|1.3688
06:14:34|1.3694
06:14:35|1.3696
06:14:36|1.3707
06:14:37|1.3704
06:14:38|1.3704
06:14:39|1.3704
06:14:41|1.371
06:14:41|1.3706
06:14:42|1.3701
06:14:43|1.3698
06:14:44|1.3696
06:14:46|1.3701
06:14:46|1.3705
06:14:47|1.3704
06:14:48|1.3709
06:14:49|1.371
06:14:50|1.3711
06:14:51|1.3711
06:14:53|1.3716
06:14:55|1.3716
06:14:56|1.3713
06:14:57|1.3715
06:14:58|1.3718
06:14:59|1.3718
06:15:00|1.3718
06:15:01|1.3718
06:15:02|1.3716
06:15:03|1.3711
06:15:04|1.3713
06:15:05|1.3713
06:15:06|1.371
06:15:07|1.3713
06:15:08|1.3715
06:15:09|1.3713
06:15:10|1.3722
06:15:11|1.3716
06:15:12|1.3716
06:15:13|1.3712
06:15:14|1.3712
06:15:15|1.3707
06:15:16|1.3712
06:15:17|1.3712
06:15:18|1.3701
06:15:19|1.3689
06:15:20|1.3688
06:15:21|1.3693
06:15:22|1.37
06:15:23|1.3699
06:15:24|1.3696
06:15:25|1.3695
06:15:26|1.3695
06:15:27|1.3695
06:15:28|1.3695
06:15:29|1.3691
06:15:30|1.3691
06:15:31|1.3691
06:15:32|1.3687
06:15:33|1.3683
06:15:34|1.3679
06:15:35|1.3679
06:15:36|1.3681
06:15:37|1.3675
06:15:38|1.3675
06:15:39|1.3675
06:15:40|1.3677
06:15:41|1.3677
06:15:43|1.3662
06:15:44|1.3662
06:15:45|1.3662
06:15:46|1.3666
06:15:46|1.3666
06:15:47|1.3667
06:15:48|1.3667
06:15:49|1.3672
06:15:50|1.3668
06:15:51|1.3669
06:15:52|1.3669
06:15:53|1.3667
06:15:55|1.366
06:15:57|1.366
06:15:58|1.366
06:15:58|1.3651
06:15:59|1.3653
06:16:00|1.3653
06:16:02|1.3651
06:16:03|1.3651
06:16:04|1.3647
06:16:05|1.3647
06:16:06|1.3649
06:16:07|1.365
06:16:08|1.365
06:16:09|1.3652
06:16:10|1.3649
06:16:11|1.3646
06:16:12|1.3651
06:16:13|1.3652
06:16:14|1.3652
06:16:15|1.3652
06:16:16|1.3666
06:16:17|1.3666
06:16:18|1.3664
06:16:19|1.3661
06:16:20|1.3657
06:16:21|1.3657
06:16:22|1.3658
06:16:23|1.3658
06:16:24|1.3656
06:16:26|1.3653
06:16:26|1.3649
06:16:27|1.3646
06:16:28|1.3646
06:16:29|1.3646
06:16:30|1.3646
06:16:32|1.3646
06:16:32|1.365
06:16:34|1.3651
06:16:35|1.3651
06:16:35|1.365
06:16:36|1.3653
06:16:37|1.3648
06:16:38|1.3649
06:16:39|1.3646
06:16:41|1.3646
06:16:41|1.3649
06:16:42|1.365
06:16:43|1.365
06:16:45|1.3652
06:16:45|1.365
06:16:47|1.3649
06:16:47|1.3647
06:16:49|1.365
06:16:50|1.365
06:16:51|1.3652
06:16:51|1.3652
06:16:52|1.3652
06:16:54|1.3649
06:16:55|1.3649
06:16:56|1.3645
06:16:58|1.3644
06:16:59|1.3644
06:16:59|1.3645
06:17:01|1.3643
06:17:02|1.3644
06:17:03|1.3644
06:17:04|1.3642
06:17:05|1.3644
06:17:06|1.3644
06:17:08|1.3643
06:17:08|1.3643
06:17:09|1.3643
06:17:11|1.3643
06:17:11|1.3641
06:17:12|1.3641
06:17:13|1.3653
06:17:14|1.3659
06:17:15|1.3662
06:17:16|1.3667
06:17:17|1.3665
06:17:18|1.3661
06:17:19|1.3652
06:17:20|1.3654
06:17:21|1.3646
06:17:23|1.3651
06:17:23|1.3647
06:17:24|1.3647
06:17:26|1.3625
06:17:27|1.3624
06:17:28|1.3624
06:17:28|1.3622
06:17:29|1.362
06:17:31|1.3619
06:17:31|1.3618
06:17:33|1.3616
06:17:33|1.3616
06:17:34|1.3616
06:17:36|1.3615
06:17:36|1.3613
06:17:37|1.3612
06:17:38|1.3613
06:17:39|1.3614
06:17:40|1.3614
06:17:41|1.3608
06:17:42|1.361
06:17:44|1.3612
06:17:45|1.3613
06:17:45|1.3607
06:17:46|1.3606
06:17:48|1.3613
06:17:49|1.3608
06:17:50|1.3609
06:17:51|1.3605
06:17:52|1.3602
06:17:53|1.3598
06:17:53|1.36
06:17:54|1.3601
06:17:56|1.3601
06:17:57|1.3599
06:17:58|1.3599
06:17:59|1.3599
06:18:00|1.3596
06:18:02|1.3597
06:18:02|1.3597
06:18:03|1.3591
06:18:05|1.3593
06:18:05|1.3593
06:18:06|1.3592
06:18:07|1.3586
06:18:08|1.3585
06:18:09|1.3578
06:18:11|1.3578
06:18:11|1.3567
06:18:12|1.3571
06:18:13|1.3567
06:18:15|1.3574
06:18:16|1.3575
06:18:17|1.3573
06:18:18|1.3579
06:18:19|1.3581
06:18:20|1.3581
06:18:21|1.3575
06:18:22|1.3586
06:18:23|1.3586
06:18:24|1.3585
06:18:25|1.3586
06:18:26|1.3586
06:18:27|1.3586
06:18:28|1.358
06:18:29|1.3577
06:18:30|1.3578
06:18:31|1.3573
06:18:32|1.357
06:18:33|1.3574
06:18:34|1.3577
06:18:35|1.3584
06:18:36|1.3573
06:18:37|1.3575
06:18:38|1.3572
06:18:39|1.3571
06:18:40|1.3572
06:18:41|1.3576
06:18:42|1.3568
06:18:43|1.3568
06:18:44|1.3562
06:18:45|1.3564
06:18:46|1.3568
06:18:47|1.3568
06:18:48|1.3577
06:18:49|1.3574
06:18:50|1.3574
06:18:51|1.3571
06:18:52|1.3577
06:18:53|1.3575
06:18:54|1.3574
06:18:55|1.3574
06:18:57|1.3574
06:18:58|1.3574
06:19:00|1.3574
06:19:00|1.3574
06:19:01|1.3574
06:19:02|1.3566
06:19:03|1.3566
06:19:04|1.3564
06:19:06|1.3564
06:19:06|1.3564
06:19:08|1.3569
06:19:09|1.358
06:19:10|1.3574
06:19:11|1.3579
06:19:12|1.3578
06:19:13|1.3578
06:19:14|1.3577
06:19:15|1.3577
06:19:16|1.3577
06:19:18|1.3575
06:19:19|1.3575
06:19:20|1.3575
06:19:21|1.3575
06:19:23|1.3577
06:19:23|1.3573
06:19:24|1.3571
06:19:26|1.3571
06:19:26|1.3571
06:19:27|1.357
06:19:28|1.3568
06:19:30|1.3568
06:19:31|1.3568
06:19:31|1.3567
06:19:32|1.3573
06:19:33|1.3572
06:19:35|1.3572
06:19:35|1.3561
06:19:37|1.3561
06:19:38|1.3561
06:19:39|1.3558
06:19:39|1.3558
06:19:40|1.355
06:19:41|1.355
06:19:42|1.3552
06:19:44|1.3549
06:19:45|1.3549
06:19:46|1.3548
06:19:46|1.3548
06:19:48|1.3553
06:19:49|1.3553
06:19:50|1.3551
06:19:51|1.3542
06:19:52|1.354
06:19:53|1.3543
06:19:54|1.3535
06:19:55|1.3537
06:19:56|1.3534
06:19:57|1.3541
06:19:58|1.3538
06:19:59|1.3536
06:20:01|1.3536
06:20:01|1.3538
06:20:02|1.3535
06:20:04|1.3537
06:20:04|1.3533
06:20:06|1.3531
06:20:06|1.3533
06:20:08|1.3531
06:20:09|1.3521
06:20:10|1.3522
06:20:11|1.3527
06:20:12|1.3521
06:20:13|1.3526
06:20:14|1.3525
06:20:15|1.353
06:20:16|1.3531
06:20:17|1.3531
06:20:18|1.3531
06:20:19|1.3513
06:20:20|1.3532
06:20:21|1.3539
06:20:22|1.3527
06:20:23|1.353
06:20:24|1.353
06:20:25|1.3527
06:20:26|1.353
06:20:27|1.3518
06:20:28|1.3521
06:20:29|1.3523
06:20:30|1.3522
06:20:31|1.3523
06:20:32|1.3521
06:20:33|1.3525
06:20:34|1.3526
06:20:35|1.3522
06:20:36|1.3522
06:20:37|1.3525
06:20:38|1.3525
06:20:39|1.3527
06:20:40|1.3517
06:20:41|1.3522
06:20:42|1.3523
06:20:43|1.3519
06:20:44|1.3518
06:20:45|1.3518
06:20:46|1.3512
06:20:47|1.3512
06:20:48|1.3511
06:20:49|1.3519
06:20:50|1.3519
06:20:51|1.3524
06:20:52|1.3524
06:20:53|1.3519
06:20:54|1.3517
06:20:55|1.3511
06:20:56|1.351
06:20:57|1.351
06:20:58|1.3507
06:21:00|1.3504
06:21:01|1.3511
06:21:02|1.3506
06:21:03|1.3505
06:21:04|1.3509
06:21:05|1.3511
06:21:07|1.352
06:21:08|1.3523
06:21:09|1.3525
06:21:10|1.3525
06:21:11|1.3532
06:21:12|1.3532
06:21:13|1.3535
06:21:14|1.3535
06:21:15|1.3534
06:21:16|1.3535
06:21:17|1.3535
06:21:18|1.3544
06:21:19|1.3536
06:21:20|1.3532
06:21:21|1.354
06:21:22|1.3541
06:21:23|1.3543
06:21:24|1.3545
06:21:25|1.3544
06:21:26|1.3545
06:21:27|1.3552
06:21:28|1.3552
06:21:29|1.3553
06:21:30|1.3553
06:21:31|1.3552
06:21:32|1.3552
06:21:33|1.3555
06:21:34|1.3554
06:21:35|1.3557
06:21:36|1.3557
06:21:37|1.3557
06:21:38|1.3558
06:21:39|1.3562
06:21:40|1.3558
06:21:41|1.3558
06:21:42|1.3557
06:21:43|1.3559
06:21:44|1.3559
06:21:45|1.3559
06:21:47|1.3552
06:21:47|1.3551
06:21:49|1.355
06:21:50|1.3554
06:21:51|1.3564
06:21:52|1.3548
06:21:53|1.3548
06:21:53|1.3547
06:21:55|1.355
06:21:56|1.3555
06:21:57|1.3555
06:21:58|1.3553
06:21:59|1.3553
06:22:01|1.3553
06:22:02|1.3545
06:22:03|1.3544
06:22:04|1.3543
06:22:05|1.3547
06:22:06|1.3556
06:22:07|1.3559
06:22:08|1.356
06:22:10|1.3558
06:22:11|1.3559
06:22:11|1.3561
06:22:13|1.3559
06:22:13|1.3569
06:22:15|1.3569
06:22:15|1.357
06:22:17|1.3573
06:22:18|1.3572
06:22:18|1.3577
06:22:19|1.3579
06:22:21|1.3589
06:22:22|1.3591
06:22:22|1.359
06:22:23|1.3594
06:22:24|1.3596
06:22:25|1.3596
06:22:27|1.3595
06:22:27|1.3588
06:22:29|1.3585
06:22:30|1.3585
06:22:31|1.3592
06:22:31|1.3588
06:22:32|1.3588
06:22:33|1.3594
06:22:34|1.3595
06:22:36|1.3589
06:22:36|1.3592
06:22:37|1.3592
06:22:38|1.3597
06:22:40|1.3598
06:22:40|1.3603
06:22:41|1.3603
06:22:42|1.3601
06:22:44|1.3595
06:22:44|1.3595
06:22:46|1.3605
06:22:47|1.3603
06:22:48|1.36
06:22:49|1.36
06:22:49|1.3602
06:22:50|1.3602
06:22:51|1.3602
06:22:52|1.3599
06:22:53|1.3605
06:22:55|1.3605
06:22:56|1.361
06:22:57|1.361
06:22:58|1.3609
06:22:59|1.3608
06:23:00|1.3608
06:23:01|1.3607
06:23:02|1.3597
06:23:04|1.3605
06:23:05|1.3601
06:23:05|1.3602
06:23:07|1.3602
06:23:08|1.3602
06:23:08|1.3599
06:23:09|1.3604
06:23:11|1.3608
06:23:11|1.3608
06:23:12|1.3609
06:23:13|1.361
06:23:15|1.361
06:23:16|1.3606
06:23:17|1.3607
06:23:18|1.3607
06:23:19|1.3612
06:23:19|1.3622
06:23:21|1.3622
06:23:22|1.3619
06:23:24|1.3611
06:23:24|1.361
06:23:25|1.361
06:23:26|1.3612
06:23:27|1.3613
06:23:29|1.3615
06:23:29|1.3619
06:23:30|1.3619
06:23:31|1.3619
06:23:33|1.3622
06:23:33|1.362
06:23:34|1.3623
06:23:35|1.3623
06:23:36|1.3622
06:23:37|1.3623
06:23:39|1.3626
06:23:39|1.3627
06:23:41|1.3626
06:23:41|1.3626
06:23:42|1.3613
06:23:43|1.3615
06:23:44|1.3617
06:23:45|1.3619
06:23:46|1.3618
06:23:47|1.3616
06:23:48|1.3617
06:23:49|1.362
06:23:50|1.3616
06:23:51|1.3614
06:23:53|1.362
06:23:53|1.3619
06:23:55|1.3625
06:23:55|1.3625
06:23:56|1.3619
06:23:58|1.362
06:23:58|1.3619
06:24:00|1.3618
06:24:00|1.362
06:24:02|1.362
06:24:03|1.362
06:24:05|1.3619
06:24:05|1.3611
06:24:06|1.3609
06:24:07|1.361
06:24:09|1.361
06:24:10|1.3604
06:24:11|1.3606
06:24:12|1.3612
06:24:13|1.3612
06:24:14|1.3611
06:24:15|1.3624
06:24:16|1.3625
06:24:17|1.3626
06:24:18|1.3633
06:24:20|1.3633
06:24:21|1.3627
06:24:21|1.3627
06:24:22|1.3627
06:24:24|1.3627
06:24:25|1.3623
06:24:25|1.3617
06:24:27|1.3617
06:24:28|1.3618
06:24:30|1.3618
06:24:30|1.3619
06:24:31|1.3614
06:24:32|1.3615
06:24:33|1.3615
06:24:35|1.3616
06:24:36|1.3616
06:24:36|1.3616
06:24:37|1.362
06:24:38|1.3619
06:24:39|1.3616
06:24:40|1.3615
06:24:41|1.3618
06:24:42|1.3618
06:24:43|1.3609
06:24:45|1.3604
06:24:45|1.3604
06:24:46|1.3603
06:24:47|1.3603
06:24:49|1.3608
06:24:49|1.3601
06:24:50|1.3604
06:24:51|1.3604
06:24:52|1.3604
06:24:54|1.3603
06:24:54|1.3604
06:24:55|1.3604
06:24:56|1.3604
06:24:57|1.3603
06:24:59|1.36
06:25:00|1.36
06:25:01|1.36
06:25:02|1.3592
06:25:03|1.3597
06:25:05|1.3607
06:25:05|1.3609
06:25:07|1.3613
06:25:07|1.3613
06:25:08|1.3613
06:25:10|1.3615
06:25:11|1.3615
06:25:12|1.3615
06:25:13|1.3613
06:25:14|1.3613
06:25:15|1.3613
06:25:16|1.3613
06:25:17|1.3613
06:25:18|1.3616
06:25:19|1.3614
06:25:20|1.361
06:25:21|1.3599
06:25:23|1.3599
06:25:23|1.3594
06:25:24|1.3594
06:25:25|1.3595
06:25:26|1.3594
06:25:27|1.3594
06:25:28|1.3597
06:25:30|1.3595
06:25:31|1.358
06:25:32|1.358
06:25:33|1.3575
06:25:34|1.3569
06:25:35|1.3571
06:25:36|1.356
06:25:37|1.3573
06:25:38|1.3573
06:25:39|1.3574
06:25:40|1.3574
06:25:41|1.3577
06:25:42|1.3576
06:25:43|1.3576
06:25:44|1.3576
06:25:45|1.3574
06:25:46|1.3575
06:25:47|1.3575
06:25:48|1.3584
06:25:49|1.3586
06:25:50|1.3582
06:25:51|1.3582
06:25:52|1.358
06:25:53|1.3579
06:25:54|1.3579
06:25:55|1.3579
06:25:56|1.3583
06:25:57|1.358
06:25:58|1.358
06:25:59|1.3574
06:26:00|1.3574
06:26:01|1.358
06:26:02|1.358
06:26:03|1.3593
06:26:04|1.3593
06:26:05|1.359
06:26:06|1.359
06:26:07|1.359
06:26:08|1.3578
06:26:09|1.3581
06:26:10|1.3585
06:26:11|1.3585
06:26:12|1.3581
06:26:13|1.3585
06:26:14|1.3582
06:26:15|1.3582
06:26:17|1.3579
06:26:18|1.3579
06:26:18|1.358
06:26:19|1.358
06:26:20|1.3586
06:26:21|1.3586
06:26:23|1.3574
06:26:23|1.3574
06:26:25|1.3563
06:26:25|1.3567
06:26:26|1.3563
06:26:28|1.3567
06:26:28|1.3569
06:26:29|1.3576
06:26:30|1.3575
06:26:32|1.3578
06:26:32|1.3585
06:26:34|1.3588
06:26:34|1.3588
06:26:36|1.3588
06:26:36|1.3587
06:26:37|1.3596
06:26:39|1.3601
06:26:39|1.3602
06:26:41|1.3602
06:26:42|1.3603
06:26:42|1.36
06:26:43|1.3605
06:26:44|1.3607
06:26:45|1.3607
06:26:47|1.3611
06:26:47|1.361
06:26:48|1.361
06:26:49|1.361
06:26:51|1.3618
06:26:52|1.3618
06:26:52|1.3619
06:26:53|1.3619
06:26:54|1.3619
06:26:56|1.3619
06:26:56|1.3619
06:26:57|1.3616
06:26:58|1.3628
06:26:59|1.3628
06:27:01|1.3623
06:27:02|1.3619
06:27:02|1.3624
06:27:04|1.3626
06:27:05|1.3625
06:27:06|1.3625
06:27:07|1.3626
06:27:08|1.3626
06:27:09|1.3626
06:27:10|1.3626
06:27:11|1.3626
06:27:12|1.3622
06:27:13|1.3622
06:27:14|1.3622
06:27:15|1.3619
06:27:16|1.362
06:27:17|1.3624
06:27:18|1.3624
06:27:19|1.3626
06:27:21|1.3617
06:27:22|1.3617
06:27:22|1.3619
06:27:23|1.3618
06:27:24|1.3612
06:27:26|1.3612
06:27:27|1.3612
06:27:27|1.3611
06:27:28|1.3614
06:27:30|1.3616
06:27:30|1.3616
06:27:31|1.3616
06:27:32|1.3621
06:27:34|1.362
06:27:35|1.3628
06:27:35|1.3628
06:27:37|1.3626
06:27:37|1.3625
06:27:38|1.3631
06:27:39|1.363
06:27:40|1.363
06:27:42|1.3628
06:27:42|1.3625
06:27:43|1.3625
06:27:45|1.3625
06:27:45|1.3621
06:27:46|1.3621
06:27:47|1.3621
06:27:48|1.3621
06:27:50|1.3631
06:27:50|1.3627
06:27:51|1.3627
06:27:52|1.3627
06:27:54|1.3626
06:27:55|1.3629
06:27:56|1.3629
06:27:57|1.3629
06:27:57|1.363
06:27:59|1.363
06:27:59|1.3625
06:28:01|1.363
06:28:01|1.3627
06:28:03|1.3627
06:28:03|1.3624
06:28:06|1.3619
06:28:08|1.3619
06:28:08|1.3618
06:28:09|1.3609
06:28:11|1.3616
06:28:11|1.3612
06:28:13|1.3612
06:28:14|1.3614
06:28:14|1.3613
06:28:16|1.3612
06:28:17|1.361
06:28:18|1.3607
06:28:19|1.3605
06:28:20|1.3603
06:28:22|1.3604
06:28:23|1.3597
06:28:23|1.3595
06:28:24|1.3596
06:28:25|1.3593
06:28:26|1.3592
06:28:27|1.3594
06:28:28|1.3589
06:28:30|1.3588
06:28:30|1.3592
06:28:31|1.3594
06:28:33|1.3594
06:28:33|1.3593
06:28:35|1.3586
06:28:36|1.3598
06:28:36|1.3601
06:28:38|1.3596
06:28:39|1.3597
06:28:39|1.3597
06:28:40|1.3594
06:28:41|1.3591
06:28:42|1.3579
06:28:44|1.3577
06:28:45|1.3575
06:28:45|1.3576
06:28:46|1.3567
06:28:48|1.3568
06:28:49|1.3565
06:28:49|1.3566
06:28:50|1.3564
06:28:51|1.3559
06:28:52|1.356
06:28:53|1.3563
06:28:54|1.3566
06:28:55|1.3567
06:28:56|1.3566
06:28:57|1.3567
06:28:58|1.3567
06:29:00|1.3556
06:29:00|1.356
06:29:02|1.356
06:29:03|1.3559
06:29:04|1.3553
06:29:04|1.3556
06:29:06|1.3554
06:29:08|1.3558
06:29:09|1.3558
06:29:10|1.3559
06:29:11|1.356
06:29:12|1.3551
06:29:13|1.3552
06:29:15|1.3552
06:29:15|1.355
06:29:17|1.3547
06:29:18|1.3548
06:29:19|1.3543
06:29:20|1.3543
06:29:21|1.3544
06:29:22|1.353
06:29:23|1.3535
06:29:24|1.354
06:29:25|1.3544
06:29:26|1.3549
06:29:27|1.3547
06:29:28|1.3551
06:29:29|1.3551
06:29:30|1.3559
06:29:31|1.3559
06:29:32|1.3559
06:29:33|1.3563
06:29:34|1.3567
06:29:35|1.3573
06:29:36|1.3576
06:29:37|1.3579
06:29:38|1.3577
06:29:39|1.3577
06:29:40|1.3581
06:29:41|1.3581
06:29:42|1.3581
06:29:43|1.3589
06:29:45|1.3589
06:29:46|1.359
06:29:47|1.3597
06:29:48|1.3596
06:29:49|1.3596
06:29:50|1.3596
06:29:51|1.3599
06:29:52|1.3599
06:29:53|1.3599
06:29:54|1.3608
06:29:55|1.3604
06:29:56|1.3609
06:29:57|1.3609
06:29:58|1.3605
06:29:59|1.3605
06:30:00|1.3605
06:30:01|1.3605
06:30:02|1.3595
06:30:03|1.36
06:30:04|1.3601
06:30:06|1.3612
06:30:07|1.3621
06:30:08|1.3624
06:30:09|1.3624
06:30:11|1.3625
06:30:11|1.3625
06:30:13|1.3622
06:30:13|1.3622
06:30:14|1.3614
06:30:15|1.3614
06:30:16|1.3618
06:30:17|1.3607
06:30:19|1.3606
06:30:19|1.3609
06:30:20|1.3609
06:30:21|1.361
06:30:22|1.361
06:30:23|1.3603
06:30:24|1.3609
06:30:25|1.3607
06:30:26|1.3607
06:30:28|1.3599
06:30:28|1.3593
06:30:29|1.3592
06:30:30|1.3596
06:30:32|1.359
06:30:32|1.359
06:30:34|1.3583
06:30:34|1.358
06:30:35|1.3571
06:30:36|1.3558
06:30:37|1.3557
06:30:38|1.3561
06:30:39|1.3551
06:30:41|1.355
06:30:42|1.3554
06:30:43|1.3554
06:30:44|1.3557
06:30:45|1.3553
06:30:46|1.3556
06:30:47|1.3552
06:30:48|1.355
06:30:49|1.355
06:30:50|1.355
06:30:51|1.355
06:30:52|1.355
06:30:53|1.3558
06:30:54|1.3561
06:30:55|1.3561
06:30:56|1.3559
06:30:57|1.3567
06:30:58|1.3565
06:31:00|1.3565
06:31:01|1.3563
06:31:01|1.3559
06:31:03|1.3559
06:31:03|1.356
06:31:04|1.3571
06:31:05|1.3567
06:31:06|1.357
06:31:08|1.3575
06:31:09|1.3575
06:31:10|1.3577
06:31:12|1.3568
06:31:13|1.3566
06:31:14|1.3566
06:31:14|1.357
06:31:16|1.357
06:31:16|1.3568
06:31:17|1.357
06:31:18|1.3569
06:31:20|1.3573
06:31:20|1.3571
06:31:21|1.3571
06:31:22|1.3574
06:31:23|1.3572
06:31:24|1.3559
06:31:25|1.3559
06:31:26|1.3559
06:31:27|1.3559
06:31:29|1.356
06:31:29|1.356
06:31:31|1.3562
06:31:32|1.3558
06:31:32|1.3558
06:31:34|1.3556
06:31:35|1.356
06:31:35|1.3563
06:31:37|1.357
06:31:37|1.357
06:31:38|1.3576
06:31:40|1.3576
06:31:41|1.3576
06:31:42|1.3577
06:31:43|1.3577
06:31:44|1.3577
06:31:45|1.3575
06:31:46|1.3575
06:31:47|1.3576
06:31:48|1.3574
06:31:49|1.3573
06:31:50|1.3573
06:31:51|1.3573
06:31:52|1.3571
06:31:53|1.3575
06:31:54|1.3568
06:31:55|1.3569
06:31:56|1.3566
06:31:57|1.3566
06:31:58|1.3567
06:31:59|1.3569
06:32:00|1.3569
06:32:01|1.3569
06:32:02|1.3569
06:32:03|1.3565
06:32:04|1.3569
06:32:05|1.3576
06:32:06|1.3584
06:32:07|1.3584
06:32:08|1.3583
06:32:09|1.358
06:32:10|1.358
06:32:11|1.3577
06:32:13|1.3577
06:32:13|1.3577
06:32:14|1.3572
06:32:16|1.3568
06:32:17|1.3569
06:32:18|1.3565
06:32:19|1.3565
06:32:20|1.3564
06:32:21|1.3564
06:32:22|1.3565
06:32:23|1.3567
06:32:25|1.3568
06:32:25|1.3568
06:32:27|1.3565
06:32:27|1.3566
06:32:28|1.3564
06:32:29|1.3563
06:32:30|1.3567
06:32:31|1.3567
06:32:32|1.3567
06:32:33|1.3567
06:32:35|1.3563
06:32:35|1.3563
06:32:36|1.3563
06:32:37|1.356
06:32:38|1.356
06:32:39|1.356
06:32:40|1.3562
06:32:41|1.3559
06:32:42|1.356
06:32:43|1.3565
06:32:44|1.3563
06:32:45|1.3563
06:32:46|1.3565
06:32:47|1.3565
06:32:48|1.3565
06:32:50|1.3565
06:32:50|1.358
06:32:51|1.3581
06:32:52|1.3588
06:32:53|1.3588
06:32:54|1.3589
06:32:55|1.3589
06:32:56|1.3582
06:32:57|1.3583
06:32:59|1.3582
06:33:00|1.3586
06:33:01|1.3583
06:33:02|1.3583
06:33:02|1.3572
06:33:04|1.3565
06:33:05|1.3565
06:33:05|1.3555
06:33:07|1.3554
06:33:07|1.3552
06:33:08|1.3551
06:33:09|1.3549
06:33:10|1.3544
06:33:12|1.3537
06:33:13|1.3535
06:33:14|1.3535
06:33:15|1.3535
06:33:16|1.3537
06:33:17|1.3537
06:33:18|1.3531
06:33:19|1.3533
06:33:20|1.3538
06:33:21|1.3534
06:33:22|1.3535
06:33:23|1.3539
06:33:24|1.3539
06:33:25|1.3548
06:33:26|1.3548
06:33:27|1.3548
06:33:28|1.3547
06:33:29|1.3548
06:33:30|1.355
06:33:32|1.355
06:33:32|1.355
06:33:34|1.3545
06:33:35|1.3537
06:33:36|1.3532
06:33:37|1.3532
06:33:37|1.3529
06:33:38|1.3525
06:33:40|1.3521
06:33:41|1.3525
06:33:43|1.3527
06:33:43|1.3519
06:33:44|1.3517
06:33:45|1.3518
06:33:47|1.3518
06:33:47|1.3516
06:33:49|1.3515
06:33:49|1.3515
06:33:51|1.3518
06:33:52|1.3516
06:33:52|1.3517
06:33:54|1.3522
06:33:55|1.3524
06:33:56|1.3524
06:33:57|1.3538
06:33:58|1.3538
06:33:59|1.3527
06:34:00|1.3527
06:34:01|1.3524
06:34:02|1.3522
06:34:03|1.3515
06:34:04|1.3514
06:34:05|1.3522
06:34:06|1.3523
06:34:07|1.3513
06:34:09|1.3514
06:34:09|1.3514
06:34:10|1.3518
06:34:11|1.3515
06:34:12|1.3508
06:34:13|1.3513
06:34:15|1.351
06:34:15|1.351
06:34:16|1.3505
06:34:17|1.3513
06:34:18|1.3514
06:34:20|1.3506
06:34:20|1.3506
06:34:21|1.3512
06:34:22|1.3512
06:34:23|1.3512
06:34:25|1.3524
06:34:25|1.3531
06:34:26|1.3531
06:34:27|1.3532
06:34:28|1.3532
06:34:29|1.3541
06:34:31|1.3535
06:34:31|1.3535
06:34:33|1.3541
06:34:34|1.3541
06:34:35|1.3546
06:34:36|1.3555
06:34:37|1.3554
06:34:38|1.3561
06:34:39|1.356
06:34:40|1.356
06:34:41|1.356
06:34:42|1.3552
06:34:43|1.3548
06:34:44|1.3548
06:34:45|1.3548
06:34:47|1.3545
06:34:47|1.3548
06:34:49|1.3547
06:34:49|1.3547
06:34:51|1.3547
06:34:51|1.3547
06:34:52|1.3547
06:34:53|1.3547
06:34:54|1.3545
06:34:55|1.3545
06:34:56|1.3545
06:34:57|1.3545
06:34:59|1.3545
06:34:59|1.3545
06:35:01|1.3545
06:35:02|1.3541
06:35:02|1.3552
06:35:03|1.3547
06:35:04|1.355
06:35:06|1.3545
06:35:06|1.3551
06:35:08|1.355
06:35:08|1.3548
06:35:09|1.3547
06:35:10|1.3547
06:35:12|1.354
06:35:13|1.354
06:35:14|1.3535
06:35:15|1.3535
06:35:16|1.3535
06:35:17|1.3535
06:35:18|1.3536
06:35:19|1.3536
06:35:20|1.3539
06:35:21|1.3539
06:35:22|1.354
06:35:23|1.3537
06:35:25|1.3537
06:35:26|1.3537
06:35:27|1.3537
06:35:27|1.3539
06:35:28|1.3539
06:35:29|1.3539
06:35:30|1.3539
06:35:31|1.3539
06:35:32|1.3539
06:35:33|1.3539
06:35:34|1.3535
06:35:35|1.3538
06:35:36|1.3534
06:35:38|1.3537
06:35:38|1.3531
06:35:39|1.3532
06:35:40|1.3529
06:35:41|1.3529
06:35:43|1.3521
06:35:43|1.3517
06:35:45|1.3518
06:35:46|1.3515
06:35:46|1.3525
06:35:47|1.3525
06:35:49|1.3527
06:35:49|1.3525
06:35:50|1.3522
06:35:51|1.3522
06:35:52|1.3522
06:35:54|1.3522
06:35:55|1.3518
06:35:56|1.3518
06:35:57|1.3513
06:35:58|1.3509
06:35:59|1.3509
06:35:59|1.3508
06:36:01|1.3508
06:36:02|1.3508
06:36:02|1.3512
06:36:03|1.3523
06:36:05|1.3524
06:36:05|1.3529
06:36:07|1.353
06:36:07|1.3529
06:36:09|1.3529
06:36:10|1.3525
06:36:11|1.3523
06:36:12|1.3523
06:36:14|1.3523
06:36:14|1.3524
06:36:15|1.3535
06:36:17|1.353
06:36:18|1.3537
06:36:19|1.3537
06:36:19|1.3535
06:36:21|1.3534
06:36:22|1.3537
06:36:23|1.3537
06:36:24|1.354
06:36:24|1.354
06:36:26|1.354
06:36:26|1.354
06:36:28|1.3542
06:36:29|1.3541
06:36:30|1.3541
06:36:31|1.3542
06:36:32|1.3544
06:36:33|1.3539
06:36:34|1.3539
06:36:35|1.3541
06:36:36|1.3541
06:36:37|1.3541
06:36:38|1.3539
06:36:39|1.3539
06:36:40|1.3544
06:36:41|1.3542
06:36:42|1.3542
06:36:43|1.3542
06:36:45|1.3539
06:36:45|1.3542
06:36:46|1.3542
06:36:47|1.3542
06:36:48|1.354
06:36:49|1.354
06:36:50|1.3538
06:36:51|1.3538
06:36:52|1.3538
06:36:53|1.3538
06:36:55|1.3536
06:36:55|1.3535
06:36:56|1.3535
06:36:57|1.3535
06:36:58|1.3535
06:36:59|1.3535
06:37:00|1.3535
06:37:01|1.352
06:37:02|1.3521
06:37:03|1.3519
06:37:04|1.3519
06:37:05|1.352
06:37:06|1.352
06:37:07|1.3523
06:37:08|1.3528
06:37:09|1.3523
06:37:10|1.3527
06:37:12|1.351
06:37:13|1.3508
06:37:13|1.3508
06:37:16|1.3502
06:37:16|1.3505
06:37:18|1.3506
06:37:18|1.3514
06:37:19|1.3513
06:37:20|1.3511
06:37:21|1.3508
06:37:22|1.3506
06:37:24|1.3506
06:37:25|1.3504
06:37:26|1.3503
06:37:27|1.3504
06:37:28|1.3503
06:37:29|1.3503
06:37:30|1.3504
06:37:31|1.3503
06:37:32|1.3501
06:37:33|1.3502
06:37:34|1.3502
06:37:35|1.3504
06:37:36|1.3505
06:37:37|1.3515
06:37:38|1.3517
06:37:39|1.3523
06:37:40|1.3526
06:37:41|1.3531
06:37:42|1.3532
06:37:43|1.3532
06:37:45|1.3533
06:37:45|1.3533
06:37:46|1.3532
06:37:48|1.3522
06:37:48|1.3526
06:37:49|1.3528
06:37:50|1.3526
06:37:52|1.3526
06:37:52|1.3526
06:37:53|1.3527
06:37:54|1.3527
06:37:55|1.3522
06:37:57|1.3522
06:37:58|1.3519
06:37:58|1.3521
06:38:00|1.3519
06:38:00|1.3517
06:38:02|1.3517
06:38:03|1.3518
06:38:04|1.3518
06:38:04|1.3526
06:38:06|1.3526
06:38:07|1.3526
06:38:08|1.3526
06:38:10|1.3524
06:38:10|1.3523
06:38:12|1.3521
06:38:12|1.3526
06:38:13|1.3529
06:38:15|1.3529
06:38:15|1.3529
06:38:16|1.3524
06:38:18|1.3525
06:38:19|1.3526
06:38:20|1.3522
06:38:21|1.3522
06:38:22|1.3521
06:38:22|1.3519
06:38:24|1.3518
06:38:24|1.3518
06:38:26|1.3516
06:38:27|1.3516
06:38:28|1.3513
06:38:28|1.3514
06:38:29|1.3514
06:38:31|1.3509
06:38:31|1.3509
06:38:33|1.3509
06:38:34|1.35
06:38:35|1.3504
06:38:36|1.3504
06:38:37|1.3511
06:38:38|1.3512
06:38:39|1.3513
06:38:40|1.3513
06:38:41|1.3515
06:38:42|1.3513
06:38:43|1.3513
06:38:44|1.3515
06:38:46|1.3515
06:38:46|1.3516
06:38:47|1.3516
06:38:49|1.3513
06:38:50|1.351
06:38:50|1.351
06:38:51|1.351
06:38:52|1.3509
06:38:53|1.3507
06:38:54|1.3507
06:38:55|1.3505
06:38:56|1.3505
06:38:58|1.3507
06:38:59|1.3507
06:39:00|1.3507
06:39:01|1.3506
06:39:02|1.3502
06:39:03|1.3508
06:39:04|1.3506
06:39:05|1.3509
06:39:06|1.351
06:39:07|1.351
06:39:08|1.351
06:39:09|1.3511
06:39:10|1.3511
06:39:11|1.35
06:39:12|1.35
06:39:13|1.3501
06:39:14|1.35
06:39:15|1.3498
06:39:17|1.3498
06:39:18|1.3498
06:39:19|1.3499
06:39:20|1.3499
06:39:21|1.3499
06:39:22|1.3499
06:39:23|1.3498
06:39:24|1.3498
06:39:25|1.3497
06:39:26|1.3499
06:39:27|1.3495
06:39:28|1.3497
06:39:30|1.3497
06:39:30|1.3494
06:39:32|1.3492
06:39:33|1.3491
06:39:33|1.3491
06:39:34|1.3484
06:39:36|1.3487
06:39:37|1.3484
06:39:38|1.3492
06:39:39|1.3498
06:39:39|1.3485
06:39:41|1.3485
06:39:42|1.3485
06:39:42|1.3484
06:39:44|1.3484
06:39:45|1.3488
06:39:46|1.3484
06:39:47|1.3485
06:39:48|1.3482
06:39:49|1.347
06:39:50|1.3477
06:39:51|1.3471
06:39:52|1.3469
06:39:53|1.3478
06:39:54|1.348
06:39:55|1.3477
06:39:56|1.3478
06:39:57|1.348
06:39:58|1.3479
06:39:59|1.3469
06:40:00|1.3474
06:40:01|1.3477
06:40:02|1.3474
06:40:03|1.3475
06:40:04|1.3484
06:40:05|1.3481
06:40:06|1.3481
06:40:07|1.3481
06:40:08|1.3479
06:40:09|1.3479
06:40:10|1.3484
06:40:11|1.3483
06:40:12|1.3479
06:40:13|1.3475
06:40:14|1.3474
06:40:15|1.3475
06:40:16|1.3482
06:40:18|1.3475
06:40:20|1.3471
06:40:20|1.3467
06:40:21|1.3471
06:40:23|1.3466
06:40:24|1.3465
06:40:24|1.3464
06:40:26|1.346
06:40:27|1.3459
06:40:27|1.346
06:40:28|1.3459
06:40:29|1.3495
06:40:31|1.3495
06:40:32|1.3503
06:40:33|1.351
06:40:34|1.3517
06:40:35|1.3521
06:40:36|1.3527
06:40:37|1.3528
06:40:38|1.3542
06:40:39|1.3541
06:40:41|1.3548
06:40:41|1.3548
06:40:42|1.3545
06:40:44|1.3543
06:40:44|1.3549
06:40:45|1.3549
06:40:46|1.3549
06:40:48|1.3551
06:40:48|1.3551
06:40:50|1.3551
06:40:51|1.355
06:40:51|1.3546
06:40:52|1.3546
06:40:53|1.3543
06:40:55|1.354
06:40:56|1.3545
06:40:56|1.3549
06:40:57|1.3549
06:40:59|1.3551
06:40:59|1.3549
06:41:00|1.3549
06:41:01|1.3552
06:41:02|1.3559
06:41:03|1.3559
06:41:04|1.3569
06:41:05|1.3573
06:41:06|1.3572
06:41:07|1.3558
06:41:08|1.355
06:41:10|1.3555
06:41:10|1.3556
06:41:11|1.3556
06:41:12|1.3555
06:41:13|1.3557
06:41:15|1.3556
06:41:15|1.3557
06:41:16|1.3557
06:41:17|1.3554
06:41:19|1.3558
06:41:20|1.3553
06:41:21|1.3554
06:41:22|1.3555
06:41:23|1.3556
06:41:24|1.3557
06:41:25|1.3556
06:41:26|1.3556
06:41:27|1.3556
06:41:28|1.3556
06:41:29|1.3559
06:41:30|1.3557
06:41:31|1.3562
06:41:32|1.3567
06:41:33|1.3564
06:41:34|1.3563
06:41:35|1.3566
06:41:36|1.3566
06:41:37|1.3566
06:41:38|1.3564
06:41:40|1.3564
06:41:40|1.3564
06:41:41|1.3564
06:41:43|1.3558
06:41:43|1.356
06:41:44|1.3563
06:41:45|1.3558
06:41:46|1.3564
06:41:48|1.3564
06:41:48|1.3564
06:41:49|1.3566
06:41:50|1.3566
06:41:51|1.3566
06:41:52|1.3566
06:41:54|1.3561
06:41:55|1.3562
06:41:55|1.3562
06:41:56|1.3562
06:41:57|1.3562
06:41:58|1.3565
06:41:59|1.3566
06:42:01|1.3563
06:42:02|1.3568
06:42:03|1.3571
06:42:03|1.3573
06:42:04|1.3575
06:42:05|1.358
06:42:07|1.358
06:42:08|1.358
06:42:08|1.358
06:42:10|1.3577
06:42:10|1.3577
06:42:11|1.3585
06:42:13|1.3584
06:42:13|1.3584
06:42:14|1.3582
06:42:15|1.3582
06:42:17|1.3584
06:42:18|1.3584
06:42:20|1.3592
06:42:21|1.3593
06:42:21|1.3593
06:42:23|1.36
06:42:23|1.3595
06:42:24|1.3594
06:42:25|1.3594
06:42:27|1.359
06:42:27|1.3593
06:42:28|1.3587
06:42:29|1.359
06:42:31|1.3593
06:42:32|1.3586
06:42:33|1.3586
06:42:33|1.3585
06:42:35|1.3587
06:42:36|1.359
06:42:37|1.3592
06:42:38|1.3592
06:42:38|1.3593
06:42:40|1.3593
06:42:41|1.3593
06:42:42|1.3595
06:42:42|1.36
06:42:44|1.3599
06:42:45|1.361
06:42:45|1.3609
06:42:47|1.3606
06:42:47|1.3602
06:42:48|1.3599
06:42:50|1.3595
06:42:51|1.36
06:42:51|1.36
06:42:53|1.36
06:42:54|1.3592
06:42:54|1.3594
06:42:55|1.3595
06:42:57|1.3595
06:42:57|1.3595
06:42:59|1.3595
06:43:00|1.3595
06:43:01|1.3595
06:43:02|1.3595
06:43:03|1.3595
06:43:04|1.3599
06:43:05|1.36
06:43:07|1.3579
06:43:07|1.3576
06:43:09|1.3576
06:43:10|1.3576
06:43:10|1.3576
06:43:12|1.3575
06:43:12|1.3575
06:43:13|1.3576
06:43:14|1.3578
06:43:15|1.3583
06:43:16|1.3582
06:43:17|1.3582
06:43:18|1.3594
06:43:20|1.3588
06:43:22|1.3593
06:43:23|1.3594
06:43:24|1.3594
06:43:25|1.3594
06:43:26|1.3594
06:43:27|1.3594
06:43:28|1.3584
06:43:29|1.3582
06:43:30|1.3588
06:43:31|1.3588
06:43:32|1.3585
06:43:33|1.3585
06:43:34|1.3582
06:43:35|1.358
06:43:36|1.358
06:43:37|1.3581
06:43:38|1.3581
06:43:39|1.3584
06:43:40|1.3585
06:43:42|1.3585
06:43:43|1.3588
06:43:43|1.3588
06:43:44|1.3585
06:43:45|1.3582
06:43:46|1.3582
06:43:47|1.3582
06:43:49|1.3583
06:43:50|1.3582
06:43:50|1.3579
06:43:52|1.3575
06:43:52|1.3569
06:43:54|1.3569
06:43:54|1.3569
06:43:55|1.3575
06:43:56|1.3575
06:43:58|1.3575
06:43:58|1.3575
06:44:00|1.3575
06:44:00|1.3578
06:44:02|1.3575
06:44:02|1.3575
06:44:03|1.3575
06:44:04|1.3575
06:44:05|1.3575
06:44:06|1.3576
06:44:07|1.3572
06:44:09|1.3575
06:44:09|1.3578
06:44:10|1.3576
06:44:12|1.3574
06:44:13|1.3578
06:44:14|1.3577
06:44:14|1.3575
06:44:16|1.3575
06:44:17|1.3575
06:44:17|1.3578
06:44:18|1.3576
06:44:19|1.3576
06:44:21|1.3576
06:44:23|1.3582
06:44:24|1.3581
06:44:25|1.3574
06:44:25|1.3574
06:44:27|1.3575
06:44:27|1.3577
06:44:29|1.3585
06:44:30|1.3585
06:44:31|1.3585
06:44:32|1.3594
06:44:32|1.3594
06:44:34|1.359
06:44:35|1.359
06:44:36|1.359
06:44:37|1.3595
06:44:38|1.36
06:44:39|1.36
06:44:40|1.36
06:44:41|1.3605
06:44:42|1.36
06:44:43|1.36
06:44:44|1.3602
06:44:45|1.36
06:44:46|1.3601
06:44:47|1.3602
06:44:48|1.3602
06:44:49|1.3602
06:44:50|1.3605
06:44:52|1.3603
06:44:52|1.36
06:44:53|1.36
06:44:54|1.36
06:44:55|1.36
06:44:57|1.36
06:44:57|1.36
06:44:58|1.36
06:44:59|1.361
06:45:00|1.361
06:45:01|1.3603
06:45:03|1.3597
06:45:04|1.3598
06:45:05|1.3594
06:45:06|1.3589
06:45:07|1.3586
06:45:08|1.3586
06:45:09|1.3586
06:45:10|1.358
06:45:11|1.3576
06:45:12|1.3577
06:45:13|1.3576
06:45:14|1.3575
06:45:15|1.3572
06:45:16|1.3572
06:45:17|1.3575
06:45:18|1.358
06:45:19|1.3581
06:45:20|1.3574
06:45:21|1.3567
06:45:23|1.3574
06:45:23|1.3568
06:45:24|1.3567
06:45:26|1.3565
06:45:27|1.3561
06:45:28|1.3549
06:45:29|1.3542
06:45:30|1.3542
06:45:31|1.3544
06:45:32|1.3548
06:45:33|1.3548
06:45:34|1.3551
06:45:35|1.3552
06:45:37|1.3552
06:45:37|1.3546
06:45:39|1.3546
06:45:40|1.3546
06:45:41|1.3539
06:45:42|1.3534
06:45:43|1.3533
06:45:44|1.3532
06:45:45|1.3532
06:45:46|1.3532
06:45:48|1.3534
06:45:48|1.3534
06:45:50|1.3534
06:45:51|1.353
06:45:51|1.3525
06:45:52|1.3523
06:45:53|1.3519
06:45:54|1.3517
06:45:55|1.3507
06:45:56|1.3507
06:45:57|1.3506
06:45:59|1.3505
06:45:59|1.3505
06:46:00|1.3507
06:46:01|1.3507
06:46:03|1.3515
06:46:04|1.3526
06:46:04|1.3531
06:46:06|1.3534
06:46:07|1.3535
06:46:07|1.3531
06:46:08|1.3531
06:46:10|1.3535
06:46:11|1.3538
06:46:12|1.3538
06:46:13|1.3537
06:46:14|1.3541
06:46:14|1.3541
06:46:16|1.3537
06:46:16|1.3537
06:46:17|1.3547
06:46:18|1.3546
06:46:20|1.3551
06:46:20|1.3551
06:46:22|1.3555
06:46:24|1.3553
06:46:25|1.3564
06:46:25|1.3565
06:46:27|1.3565
06:46:28|1.3577
06:46:29|1.3573
06:46:30|1.3566
06:46:31|1.3564
06:46:32|1.3557
06:46:33|1.3557
06:46:34|1.3554
06:46:35|1.3558
06:46:36|1.3558
06:46:37|1.3558
06:46:39|1.356
06:46:39|1.356
06:46:41|1.356
06:46:41|1.356
06:46:42|1.356
06:46:44|1.3566
06:46:45|1.3566
06:46:46|1.3566
06:46:47|1.3566
06:46:48|1.3566
06:46:49|1.3568
06:46:50|1.3571
06:46:51|1.3571
06:46:52|1.3572
06:46:53|1.3571
06:46:54|1.3571
06:46:55|1.3571
06:46:56|1.3571
06:46:57|1.3571
06:46:58|1.3572
06:46:59|1.3573
06:47:00|1.3581
06:47:01|1.3581
06:47:02|1.3577
06:47:03|1.3572
06:47:04|1.3572
06:47:05|1.3572
06:47:06|1.3572
06:47:07|1.3572
06:47:08|1.3579
06:47:09|1.3579
06:47:10|1.3579
06:47:12|1.3581
06:47:13|1.3587
06:47:14|1.3587
06:47:15|1.3587
06:47:16|1.3592
06:47:17|1.3589
06:47:18|1.3593
06:47:19|1.3593
06:47:20|1.3593
06:47:21|1.3593
06:47:22|1.3593
06:47:23|1.3595
06:47:25|1.3595
06:47:26|1.3595
06:47:28|1.3608
06:47:29|1.3606
06:47:30|1.3606
06:47:31|1.3604
06:47:32|1.3605
06:47:33|1.3605
06:47:34|1.3605
06:47:35|1.3605
06:47:36|1.3612
06:47:37|1.3612
06:47:38|1.3607
06:47:39|1.3607
06:47:40|1.3607
06:47:41|1.361
06:47:42|1.361
06:47:43|1.3611
06:47:44|1.3611
06:47:45|1.3607
06:47:46|1.3606
06:47:47|1.3602
06:47:49|1.3601
06:47:49|1.3601
06:47:50|1.3601
06:47:51|1.3602
06:47:53|1.3603
06:47:53|1.3603
06:47:54|1.3599
06:47:55|1.3599
06:47:56|1.3599
06:47:57|1.3599
06:47:58|1.3599
06:47:59|1.3601
06:48:00|1.3601
06:48:01|1.3601
06:48:02|1.3601
06:48:03|1.3602
06:48:04|1.3602
06:48:05|1.3602
06:48:06|1.3602
06:48:07|1.3602
06:48:08|1.3598
06:48:09|1.3604
06:48:11|1.3594
06:48:11|1.3598
06:48:13|1.3598
06:48:13|1.3595
06:48:14|1.3595
06:48:15|1.3595
06:48:16|1.3593
06:48:17|1.3593
06:48:18|1.3594
06:48:19|1.3594
06:48:20|1.3594
06:48:21|1.3594
06:48:22|1.3595
06:48:23|1.3596
06:48:25|1.3594
06:48:27|1.3594
06:48:28|1.3576
06:48:29|1.3571
06:48:30|1.3569
06:48:31|1.3565
06:48:32|1.3573
06:48:33|1.3573
06:48:34|1.3573
06:48:35|1.3573
06:48:36|1.3571
06:48:37|1.3571
06:48:38|1.3568
06:48:39|1.355
06:48:43|1.3549
06:48:43|1.3545
06:48:45|1.3545
06:48:46|1.3542
06:48:47|1.3544
06:48:48|1.354
06:48:49|1.354
06:48:50|1.3551
06:48:51|1.355
06:48:52|1.355
06:48:53|1.3548
06:48:54|1.3548
06:48:55|1.3548
06:48:56|1.3548
06:48:57|1.3548
06:48:59|1.354
06:48:59|1.3545
06:49:00|1.3545
06:49:01|1.3545
06:49:02|1.3543
06:49:03|1.3544
06:49:05|1.3547
06:49:05|1.3544
06:49:06|1.3544
06:49:08|1.3544
06:49:08|1.3544
06:49:09|1.3544
06:49:10|1.3548
06:49:12|1.3548
06:49:13|1.3554
06:49:13|1.3553
06:49:14|1.3548
06:49:15|1.355
06:49:17|1.3554
06:49:18|1.3548
06:49:18|1.3557
06:49:20|1.3558
06:49:20|1.3564
06:49:21|1.3563
06:49:22|1.3563
06:49:23|1.3569
06:49:24|1.3565
06:49:26|1.3564
06:49:27|1.3564
06:49:28|1.3565
06:49:29|1.3565
06:49:30|1.3566
06:49:31|1.3565
06:49:33|1.3565
06:49:34|1.3565
06:49:34|1.3568
06:49:36|1.3568
06:49:37|1.3568
06:49:37|1.3568
06:49:38|1.3568
06:49:39|1.3568
06:49:41|1.3568
06:49:41|1.357
06:49:42|1.3571
06:49:44|1.3571
06:49:44|1.3571
06:49:46|1.3576
06:49:46|1.3566
06:49:47|1.3566
06:49:49|1.3562
06:49:50|1.3561
06:49:51|1.3567
06:49:51|1.3564
06:49:53|1.3566
06:49:54|1.3561
06:49:55|1.3561
06:49:56|1.3562
06:49:57|1.3567
06:49:58|1.3567
06:49:59|1.3567
06:50:00|1.3566
06:50:01|1.3571
06:50:02|1.3571
06:50:03|1.3564
06:50:04|1.3564
06:50:05|1.3557
06:50:06|1.3548
06:50:07|1.3545
06:50:08|1.3545
06:50:09|1.3539
06:50:10|1.3538
06:50:12|1.3537
06:50:12|1.3528
06:50:13|1.3526
06:50:14|1.3527
06:50:15|1.3539
06:50:16|1.3547
06:50:17|1.3539
06:50:18|1.3539
06:50:19|1.3545
06:50:20|1.3546
06:50:21|1.355
06:50:23|1.355
06:50:23|1.355
06:50:24|1.355
06:50:25|1.355
06:50:27|1.354
06:50:28|1.354
06:50:29|1.3539
06:50:30|1.3539
06:50:32|1.354
06:50:33|1.3539
06:50:34|1.3539
06:50:35|1.3531
06:50:36|1.3531
06:50:37|1.3531
06:50:38|1.3531
06:50:39|1.3531
06:50:40|1.3531
06:50:41|1.3535
06:50:41|1.3535
06:50:43|1.3532
06:50:43|1.3532
06:50:44|1.3536
06:50:45|1.3541
06:50:46|1.3536
06:50:48|1.3553
06:50:48|1.3559
06:50:50|1.3557
06:50:50|1.3557
06:50:51|1.3546
06:50:52|1.3546
06:50:54|1.3546
06:50:54|1.3546
06:50:56|1.3551
06:50:58|1.3551
06:50:58|1.3546
06:50:59|1.3546
06:51:01|1.3546
06:51:02|1.354
06:51:02|1.354
06:51:04|1.353
06:51:05|1.3533
06:51:07|1.3533
06:51:07|1.3533
06:51:09|1.3532
06:51:09|1.3532
06:51:10|1.3532
06:51:12|1.3534
06:51:13|1.3531
06:51:13|1.3531
06:51:16|1.3531
06:51:16|1.3531
06:51:17|1.3528
06:51:19|1.3528
06:51:19|1.3528
06:51:20|1.3526
06:51:22|1.3518
06:51:23|1.3518
06:51:23|1.3517
06:51:24|1.3515
06:51:25|1.3512
06:51:26|1.3506
06:51:28|1.3506
06:51:29|1.3506
06:51:30|1.3506
06:51:31|1.3507
06:51:32|1.3511
06:51:33|1.3507
06:51:34|1.3507
06:51:35|1.3502
06:51:36|1.3502
06:51:38|1.3504
06:51:38|1.3504
06:51:40|1.3501
06:51:40|1.3501
06:51:41|1.3511
06:51:42|1.3504
06:51:43|1.3503
06:51:44|1.3501
06:51:46|1.3501
06:51:47|1.3501
06:51:47|1.35
06:51:48|1.35
06:51:50|1.3496
06:51:50|1.3496
06:51:51|1.3496
06:51:53|1.3496
06:51:54|1.3495
06:51:54|1.3495
06:51:56|1.3491
06:51:57|1.3491
06:51:57|1.3491
06:51:59|1.3488
06:51:59|1.3478
06:52:01|1.3481
06:52:02|1.3481
06:52:03|1.3481
06:52:03|1.3481
06:52:04|1.3481
06:52:05|1.3486
06:52:06|1.3486
06:52:07|1.3491
06:52:09|1.3492
06:52:09|1.3494
06:52:11|1.3494
06:52:12|1.3491
06:52:13|1.3486
06:52:13|1.3486
06:52:14|1.3483
06:52:16|1.3473
06:52:17|1.3469
06:52:18|1.3473
06:52:19|1.3473
06:52:20|1.3471
06:52:20|1.3485
06:52:22|1.3475
06:52:22|1.3482
06:52:23|1.3484
06:52:24|1.3493
06:52:26|1.3496
06:52:27|1.3496
06:52:28|1.3496
06:52:29|1.3492
06:52:30|1.3497
06:52:31|1.3498
06:52:33|1.3504
06:52:34|1.3508
06:52:35|1.3503
06:52:36|1.3505
06:52:37|1.3505
06:52:37|1.3505
06:52:38|1.3511
06:52:39|1.3507
06:52:41|1.3508
06:52:41|1.3515
06:52:42|1.3515
06:52:44|1.3516
06:52:44|1.3514
06:52:46|1.3514
06:52:47|1.3514
06:52:48|1.3515
06:52:49|1.3515
06:52:50|1.3515
06:52:51|1.3523
06:52:52|1.3523
06:52:53|1.3523
06:52:54|1.3523
06:52:55|1.3523
06:52:56|1.3529
06:52:57|1.3529
06:52:58|1.3525
06:52:59|1.3523
06:53:00|1.3523
06:53:01|1.3523
06:53:02|1.3523
06:53:03|1.3517
06:53:04|1.3517
06:53:05|1.3517
06:53:06|1.3514
06:53:07|1.3514
06:53:08|1.3511
06:53:09|1.3511
06:53:10|1.3513
06:53:11|1.3513
06:53:12|1.3506
06:53:13|1.3501
06:53:14|1.3495
06:53:15|1.3488
06:53:16|1.3488
06:53:18|1.3495
06:53:19|1.3484
06:53:19|1.3484
06:53:20|1.3484
06:53:21|1.3485
06:53:23|1.3485
06:53:24|1.348
06:53:25|1.348
06:53:26|1.348
06:53:26|1.3475
06:53:28|1.3474
06:53:29|1.3473
06:53:31|1.3469
06:53:32|1.3477
06:53:33|1.3493
06:53:34|1.3496
06:53:35|1.3496
06:53:36|1.3496
06:53:37|1.3521
06:53:38|1.3515
06:53:39|1.351
06:53:40|1.3515
06:53:41|1.3514
06:53:43|1.3514
06:53:44|1.3517
06:53:45|1.3517
06:53:45|1.3519
06:53:47|1.3513
06:53:47|1.352
06:53:49|1.3513
06:53:49|1.3513
06:53:51|1.3513
06:53:51|1.3512
06:53:52|1.3513
06:53:54|1.3506
06:53:55|1.3506
06:53:56|1.3502
06:53:57|1.3503
06:53:58|1.3503
06:53:59|1.3503
06:54:00|1.3503
06:54:01|1.3504
06:54:02|1.3504
06:54:03|1.3498
06:54:04|1.3498
06:54:05|1.3493
06:54:06|1.3487
06:54:07|1.3488
06:54:08|1.3488
06:54:09|1.3484
06:54:10|1.3477
06:54:11|1.3477
06:54:12|1.3477
06:54:13|1.3475
06:54:14|1.3482
06:54:15|1.3482
06:54:16|1.3491
06:54:17|1.3486
06:54:18|1.3494
06:54:19|1.3488
06:54:20|1.3485
06:54:21|1.3475
06:54:22|1.3478
06:54:23|1.3478
06:54:24|1.348
06:54:25|1.348
06:54:26|1.3484
06:54:27|1.3485
06:54:28|1.3485
06:54:29|1.3485
06:54:30|1.3485
06:54:31|1.3476
06:54:33|1.3476
06:54:33|1.3476
06:54:35|1.3468
06:54:37|1.3471
06:54:38|1.3472
06:54:38|1.3474
06:54:41|1.3486
06:54:42|1.3489
06:54:43|1.3485
06:54:44|1.3485
06:54:45|1.3491
06:54:45|1.349
06:54:47|1.3486
06:54:48|1.3492
06:54:49|1.3492
06:54:50|1.3489
06:54:50|1.3489
06:54:51|1.3489
06:54:53|1.3492
06:54:54|1.3492
06:54:55|1.3492
06:54:55|1.3492
06:54:56|1.3495
06:54:58|1.3495
06:54:59|1.3491
06:54:59|1.3491
06:55:01|1.3491
06:55:01|1.3489
06:55:03|1.3485
06:55:04|1.3485
06:55:04|1.3485
06:55:05|1.3485
06:55:07|1.3485
06:55:08|1.3491
06:55:09|1.3483
06:55:10|1.3483
06:55:11|1.3487
06:55:12|1.3485
06:55:13|1.3489
06:55:14|1.3492
06:55:15|1.3491
06:55:16|1.3496
06:55:17|1.3497
06:55:18|1.3494
06:55:19|1.3488
06:55:20|1.3488
06:55:21|1.3488
06:55:22|1.3482
06:55:23|1.3482
06:55:24|1.3483
06:55:25|1.3483
06:55:26|1.3494
06:55:27|1.3494
06:55:28|1.3482
06:55:29|1.3485
06:55:30|1.3488
06:55:31|1.3488
06:55:33|1.3486
06:55:33|1.3486
06:55:34|1.3488
06:55:36|1.349
06:55:36|1.3491
06:55:37|1.3493
06:55:39|1.3494
06:55:40|1.3492
06:55:40|1.3492
06:55:41|1.3507
06:55:43|1.3506
06:55:44|1.3509
06:55:45|1.3509
06:55:46|1.3509
06:55:47|1.3509
06:55:48|1.3506
06:55:49|1.3506
06:55:50|1.351
06:55:51|1.3512
06:55:52|1.3514
06:55:53|1.3513
06:55:54|1.3514
06:55:55|1.3514
06:55:56|1.3514
06:55:57|1.3514
06:55:58|1.3514
06:55:59|1.3514
06:56:00|1.3518
06:56:01|1.3518
06:56:02|1.3518
06:56:03|1.3517
06:56:04|1.3518
06:56:05|1.3515
06:56:06|1.3513
06:56:07|1.3522
06:56:08|1.3512
06:56:09|1.3512
06:56:10|1.3522
06:56:11|1.3525
06:56:13|1.3533
06:56:13|1.3533
06:56:14|1.3531
06:56:15|1.3537
06:56:16|1.3537
06:56:17|1.354
06:56:18|1.3538
06:56:19|1.354
06:56:20|1.3542
06:56:22|1.3542
06:56:22|1.3537
06:56:23|1.3535
06:56:24|1.3538
06:56:25|1.3538
06:56:26|1.3532
06:56:27|1.353
06:56:28|1.353
06:56:29|1.3529
06:56:30|1.3524
06:56:31|1.3527
06:56:33|1.3527
06:56:35|1.3524
06:56:35|1.352
06:56:36|1.3528
06:56:37|1.3528
06:56:39|1.3518
06:56:40|1.3516
06:56:41|1.3508
06:56:41|1.3506
06:56:43|1.3508
06:56:44|1.3506
06:56:45|1.3503
06:56:45|1.3503
06:56:47|1.3499
06:56:47|1.3499
06:56:49|1.3499
06:56:50|1.3499
06:56:50|1.3501
06:56:51|1.3498
06:56:53|1.3498
06:56:54|1.3497
06:56:55|1.35
06:56:56|1.3503
06:56:57|1.3506
06:56:58|1.3506
06:56:59|1.3506
06:57:00|1.351
06:57:01|1.3514
06:57:03|1.3517
06:57:04|1.3514
06:57:04|1.3511
06:57:06|1.351
06:57:07|1.351
06:57:08|1.3508
06:57:08|1.3512
06:57:10|1.3512
06:57:10|1.3513
06:57:12|1.3514
06:57:13|1.3514
06:57:13|1.3514
06:57:14|1.3514
06:57:15|1.3516
06:57:16|1.351
06:57:17|1.351
06:57:19|1.351
06:57:20|1.3498
06:57:21|1.3501
06:57:22|1.3498
06:57:23|1.3501
06:57:24|1.3501
06:57:25|1.3501
06:57:26|1.3501
06:57:27|1.3501
06:57:28|1.351
06:57:29|1.3509
06:57:30|1.3513
06:57:31|1.3515
06:57:32|1.3517
06:57:33|1.3518
06:57:35|1.3518
06:57:35|1.3521
06:57:37|1.3522
06:57:37|1.3522
06:57:39|1.3522
06:57:40|1.3529
06:57:41|1.3532
06:57:41|1.3535
06:57:43|1.3532
06:57:44|1.3532
06:57:45|1.3535
06:57:45|1.3534
06:57:47|1.3534
06:57:48|1.3534
06:57:49|1.3534
06:57:50|1.3538
06:57:51|1.3538
06:57:53|1.3538
06:57:53|1.3538
06:57:54|1.3538
06:57:55|1.3538
06:57:57|1.3538
06:57:57|1.3537
06:57:59|1.3536
06:57:59|1.3536
06:58:01|1.3539
06:58:02|1.3539
06:58:02|1.3544
06:58:04|1.3544
06:58:04|1.3547
06:58:05|1.3534
06:58:06|1.3531
06:58:07|1.3531
06:58:08|1.3535
06:58:10|1.3535
06:58:11|1.3534
06:58:11|1.3531
06:58:14|1.3528
06:58:14|1.3528
06:58:16|1.3528
06:58:16|1.353
06:58:18|1.3527
06:58:19|1.3527
06:58:20|1.3526
06:58:21|1.3526
06:58:22|1.3525
06:58:23|1.3529
06:58:24|1.3529
06:58:25|1.3529
06:58:26|1.3529
06:58:27|1.3527
06:58:28|1.3527
06:58:29|1.3527
06:58:30|1.3527
06:58:31|1.3527
06:58:32|1.3534
06:58:34|1.3533
06:58:35|1.3528
06:58:37|1.3529
06:58:37|1.3528
06:58:38|1.3528
06:58:41|1.3531
06:58:42|1.3531
06:58:43|1.3531
06:58:44|1.3529
06:58:45|1.3522
06:58:45|1.3522
06:58:46|1.3522
06:58:48|1.3528
06:58:48|1.3532
06:58:49|1.3532
06:58:51|1.3535
06:58:52|1.3533
06:58:52|1.3538
06:58:54|1.3544
06:58:54|1.3549
06:58:56|1.3546
06:58:57|1.3546
06:58:57|1.3546
06:58:58|1.3546
06:58:59|1.3553
06:59:01|1.3546
06:59:02|1.3553
06:59:03|1.3553
06:59:04|1.3553
06:59:05|1.3553
06:59:06|1.3553
06:59:07|1.355
06:59:08|1.3549
06:59:09|1.3548
06:59:10|1.3548
06:59:11|1.3546
06:59:13|1.3546
06:59:13|1.354
06:59:16|1.354
06:59:16|1.354
06:59:17|1.354
06:59:19|1.354
06:59:19|1.354
06:59:21|1.354
06:59:21|1.3536
06:59:22|1.354
06:59:24|1.354
06:59:24|1.354
06:59:26|1.354
06:59:26|1.354
06:59:27|1.354
06:59:29|1.354
06:59:30|1.353
06:59:31|1.3518
06:59:32|1.3521
06:59:33|1.3519
06:59:35|1.3519
06:59:35|1.3515
06:59:37|1.3522
06:59:38|1.3522
06:59:39|1.3525
06:59:40|1.3525
06:59:41|1.3524
06:59:42|1.3524
06:59:43|1.3536
06:59:44|1.3557
06:59:46|1.3553
06:59:46|1.3553
06:59:47|1.3554
06:59:48|1.3554
06:59:49|1.3554
06:59:51|1.3539
06:59:52|1.3543
06:59:53|1.3544
06:59:54|1.3539
06:59:55|1.3539
06:59:56|1.3539
06:59:57|1.3533
06:59:58|1.3533
06:59:59|1.3533
07:00:00|1.3532
07:00:01|1.3539
07:00:02|1.3538
07:00:03|1.3534
07:00:04|1.3532
07:00:05|1.353
07:00:06|1.3522
07:00:07|1.3523
07:00:08|1.3525
07:00:09|1.352
07:00:10|1.3514
07:00:11|1.3513
07:00:12|1.3513
07:00:13|1.3514
07:00:14|1.3511
07:00:15|1.3509
07:00:16|1.351
07:00:17|1.3511
07:00:18|1.3512
07:00:19|1.3512
07:00:20|1.351
07:00:21|1.3517
07:00:22|1.3517
07:00:23|1.3517
07:00:24|1.3519
07:00:25|1.3518
07:00:26|1.3517
07:00:27|1.3513
07:00:28|1.3509
07:00:29|1.3504
07:00:30|1.3505
07:00:31|1.3509
07:00:32|1.3508
07:00:33|1.3506
07:00:34|1.3506
07:00:35|1.3506
07:00:36|1.3506
07:00:38|1.351
07:00:40|1.351
07:00:40|1.3508
07:00:42|1.35
07:00:43|1.3499
07:00:44|1.3491
07:00:45|1.3491
07:00:46|1.3491
07:00:47|1.3489
07:00:48|1.3493
07:00:49|1.3485
07:00:50|1.3486
07:00:51|1.3488
07:00:52|1.349
07:00:53|1.3488
07:00:54|1.3498
07:00:55|1.3497
07:00:56|1.3499
07:00:57|1.3493
07:00:58|1.3494
07:01:00|1.3497
07:01:00|1.3502
07:01:01|1.3506
07:01:02|1.3505
07:01:03|1.3503
07:01:04|1.3507
07:01:05|1.3501
07:01:06|1.3508
07:01:07|1.3521
07:01:08|1.3521
07:01:10|1.3512
07:01:11|1.3511
07:01:11|1.3504
07:01:12|1.3506
07:01:13|1.3507
07:01:14|1.3508
07:01:15|1.3505
07:01:16|1.3494
07:01:17|1.3488
07:01:18|1.3492
07:01:19|1.3491
07:01:20|1.3487
07:01:22|1.3489
07:01:22|1.3491
07:01:23|1.3484
07:01:25|1.3484
07:01:25|1.3484
07:01:27|1.349
07:01:27|1.3485
07:01:28|1.3484
07:01:29|1.3483
07:01:30|1.3489
07:01:31|1.3482
07:01:32|1.348
07:01:33|1.3477
07:01:34|1.3483
07:01:35|1.3483
07:01:36|1.3483
07:01:38|1.3491
07:01:39|1.3491
07:01:40|1.3491
07:01:42|1.3488
07:01:43|1.3489
07:01:44|1.3489
07:01:45|1.3489
07:01:46|1.3489
07:01:47|1.3489
07:01:48|1.3489
07:01:49|1.3481
07:01:50|1.3481
07:01:51|1.3488
07:01:52|1.3489
07:01:53|1.349
07:01:54|1.3484
07:01:55|1.3485
07:01:56|1.3485
07:01:57|1.3489
07:01:58|1.3492
07:01:59|1.3494
07:02:00|1.3489
07:02:01|1.3487
07:02:02|1.3488
07:02:03|1.349
07:02:04|1.3495
07:02:06|1.3498
07:02:06|1.3498
07:02:08|1.3498
07:02:08|1.35
07:02:10|1.35
07:02:10|1.3502
07:02:11|1.3498
07:02:12|1.3509
07:02:13|1.3506
07:02:14|1.3494
07:02:15|1.3492
07:02:17|1.3498
07:02:17|1.3491
07:02:18|1.3495
07:02:20|1.3483
07:02:20|1.3481
07:02:21|1.3481
07:02:22|1.3482
07:02:23|1.3483
07:02:24|1.348
07:02:25|1.348
07:02:26|1.348
07:02:28|1.348
07:02:28|1.348
07:02:29|1.3478
07:02:30|1.3465
07:02:31|1.3466
07:02:32|1.3466
07:02:33|1.3465
07:02:34|1.3465
07:02:35|1.3471
07:02:36|1.3471
07:02:37|1.3479
07:02:39|1.3483
07:02:40|1.3482
07:02:42|1.3485
07:02:43|1.3486
07:02:43|1.3489
07:02:44|1.3484
07:02:45|1.3487
07:02:46|1.348
07:02:48|1.3482
07:02:49|1.3477
07:02:50|1.3479
07:02:51|1.3479
07:02:52|1.3479
07:02:52|1.3468
07:02:54|1.3468
07:02:55|1.3468
07:02:56|1.3466
07:02:57|1.3465
07:02:58|1.3467
07:02:59|1.3467
07:03:00|1.3459
07:03:01|1.3465
07:03:02|1.347
07:03:03|1.3473
07:03:04|1.3469
07:03:05|1.3469
07:03:07|1.3473
07:03:07|1.3474
07:03:08|1.3461
07:03:10|1.3453
07:03:11|1.3452
07:03:11|1.3448
07:03:13|1.345
07:03:13|1.3459
07:03:14|1.346
07:03:15|1.3464
07:03:17|1.3463
07:03:17|1.3461
07:03:18|1.3462
07:03:19|1.3462
07:03:20|1.3466
07:03:21|1.3466
07:03:22|1.3463
07:03:26|1.3466
07:03:27|1.3455
07:03:28|1.3455
07:03:29|1.3459
07:03:30|1.3459
07:03:31|1.347
07:03:32|1.3473
07:03:33|1.3473
07:03:34|1.3478
07:03:35|1.3478
07:03:36|1.348
07:03:37|1.3482
07:03:38|1.3483
07:03:39|1.3484
07:03:40|1.3484
07:03:41|1.3482
07:03:42|1.3482
07:03:43|1.3482
07:03:45|1.3487
07:03:45|1.3485
07:03:47|1.3487
07:03:47|1.3487
07:03:49|1.3485
07:03:50|1.3501
07:03:51|1.3501
07:03:52|1.3499
07:03:53|1.35
07:03:54|1.3497
07:03:55|1.3492
07:03:56|1.3492
07:03:57|1.3492
07:03:58|1.3494
07:03:59|1.3494
07:04:01|1.3495
07:04:01|1.3499
07:04:02|1.3492
07:04:04|1.349
07:04:05|1.3489
07:04:06|1.3486
07:04:07|1.3485
07:04:08|1.349
07:04:09|1.3492
07:04:10|1.3494
07:04:11|1.3495
07:04:12|1.3501
07:04:13|1.3505
07:04:14|1.3504
07:04:15|1.3508
07:04:16|1.3509
07:04:17|1.3509
07:04:18|1.3509
07:04:19|1.3509
07:04:20|1.3513
07:04:21|1.3513
07:04:22|1.3517
07:04:23|1.3513
07:04:24|1.3513
07:04:25|1.3513
07:04:26|1.3517
07:04:27|1.352
07:04:28|1.3524
07:04:29|1.352
07:04:30|1.3523
07:04:31|1.3527
07:04:32|1.3523
07:04:33|1.3527
07:04:34|1.3526
07:04:35|1.3523
07:04:36|1.3523
07:04:37|1.3522
07:04:38|1.3512
07:04:39|1.3512
07:04:40|1.3512
07:04:42|1.3516
07:04:42|1.3516
07:04:44|1.3516
07:04:44|1.3516
07:04:46|1.3512
07:04:48|1.3513
07:04:48|1.3515
07:04:50|1.3518
07:04:50|1.3518
07:04:51|1.3519
07:04:53|1.3519
07:04:53|1.3514
07:04:54|1.3517
07:04:55|1.3518
07:04:57|1.3521
07:04:58|1.3519
07:04:59|1.352
07:04:59|1.352
07:05:01|1.3521
07:05:01|1.3522
07:05:03|1.352
07:05:03|1.3517
07:05:05|1.3516
07:05:06|1.3498
07:05:07|1.3499
07:05:08|1.3497
07:05:09|1.3497
07:05:10|1.3495
07:05:12|1.3495
07:05:12|1.3501
07:05:13|1.3508
07:05:14|1.3515
07:05:15|1.3514
07:05:16|1.3521
07:05:17|1.3525
07:05:18|1.3523
07:05:19|1.3519
07:05:20|1.3519
07:05:21|1.3519
07:05:22|1.3525
07:05:23|1.3523
07:05:24|1.3523
07:05:25|1.3523
07:05:26|1.3523
07:05:27|1.3524
07:05:28|1.3518
07:05:29|1.3518
07:05:30|1.3516
07:05:31|1.3515
07:05:32|1.3518
07:05:33|1.3524
07:05:35|1.352
07:05:35|1.3517
07:05:36|1.3519
07:05:37|1.3518
07:05:38|1.3519
07:05:39|1.3519
07:05:40|1.3527
07:05:42|1.3525
07:05:43|1.3527
07:05:43|1.3523
07:05:45|1.3524
07:05:46|1.3521
07:05:47|1.3521
07:05:48|1.3519
07:05:49|1.3519
07:05:50|1.3512
07:05:51|1.3511
07:05:52|1.3508
07:05:53|1.3508
07:05:54|1.3505
07:05:55|1.351
07:05:56|1.3516
07:05:57|1.3512
07:05:58|1.351
07:05:59|1.351
07:06:00|1.3511
07:06:01|1.3511
07:06:02|1.3503
07:06:03|1.35
07:06:04|1.3498
07:06:06|1.3498
07:06:06|1.35
07:06:07|1.35
07:06:08|1.35
07:06:09|1.3502
07:06:10|1.3499
07:06:12|1.3496
07:06:12|1.3496
07:06:13|1.3496
07:06:14|1.3496
07:06:15|1.3497
07:06:16|1.3503
07:06:17|1.3503
07:06:19|1.3499
07:06:19|1.3501
07:06:20|1.3502
07:06:22|1.3506
07:06:22|1.3507
07:06:23|1.3507
07:06:24|1.3508
07:06:25|1.3507
07:06:27|1.3514
07:06:27|1.3516
07:06:29|1.3519
07:06:29|1.3523
07:06:30|1.3534
07:06:31|1.3533
07:06:33|1.3535
07:06:33|1.3533
07:06:34|1.3531
07:06:36|1.3529
07:06:36|1.3529
07:06:37|1.3528
07:06:38|1.3533
07:06:40|1.3534
07:06:40|1.3531
07:06:41|1.3531
07:06:43|1.3537
07:06:44|1.3537
07:06:46|1.3535
07:06:47|1.3537
07:06:48|1.3537
07:06:49|1.3537
07:06:50|1.3537
07:06:51|1.3537
07:06:51|1.3538
07:06:53|1.3538
07:06:53|1.3539
07:06:55|1.3539
07:06:56|1.3538
07:06:57|1.354
07:06:58|1.3539
07:06:59|1.3539
07:07:00|1.3545
07:07:01|1.3545
07:07:02|1.3539
07:07:03|1.3534
07:07:04|1.3536
07:07:05|1.3534
07:07:07|1.3533
07:07:08|1.3527
07:07:08|1.3533
07:07:09|1.3535
07:07:11|1.3538
07:07:12|1.3533
07:07:12|1.3531
07:07:13|1.3535
07:07:14|1.3537
07:07:15|1.3537
07:07:17|1.3537
07:07:17|1.3539
07:07:19|1.355
07:07:20|1.3549
07:07:20|1.3543
07:07:22|1.3547
07:07:23|1.3549
07:07:24|1.3551
07:07:25|1.3551
07:07:26|1.3544
07:07:27|1.3551
07:07:28|1.3549
07:07:29|1.3546
07:07:30|1.3546
07:07:31|1.3547
07:07:32|1.3547
07:07:33|1.3551
07:07:34|1.355
07:07:35|1.3554
07:07:36|1.3554
07:07:37|1.3557
07:07:38|1.3557
07:07:39|1.3559
07:07:40|1.3562
07:07:41|1.3561
07:07:42|1.3571
07:07:43|1.3572
07:07:45|1.3572
07:07:45|1.3569
07:07:47|1.3565
07:07:47|1.3551
07:07:48|1.3553
07:07:50|1.3552
07:07:51|1.3549
07:07:51|1.3538
07:07:52|1.3537
07:07:53|1.3537
07:07:55|1.3536
07:07:56|1.3541
07:07:57|1.354
07:07:58|1.3538
07:07:59|1.3536
07:08:00|1.3532
07:08:01|1.3536
07:08:02|1.3535
07:08:03|1.3534
07:08:04|1.3536
07:08:05|1.3537
07:08:06|1.3532
07:08:07|1.3533
07:08:08|1.3533
07:08:09|1.3539
07:08:10|1.3536
07:08:11|1.3535
07:08:12|1.3535
07:08:13|1.3537
07:08:14|1.3537
07:08:15|1.3535
07:08:17|1.3537
07:08:18|1.3524
07:08:18|1.3521
07:08:20|1.3521
07:08:22|1.3527
07:08:22|1.3532
07:08:23|1.3536
07:08:24|1.3537
07:08:25|1.3538
07:08:27|1.3544
07:08:27|1.3551
07:08:28|1.3553
07:08:30|1.3553
07:08:30|1.3554
07:08:32|1.3555
07:08:32|1.3558
07:08:34|1.3558
07:08:34|1.3558
07:08:35|1.3564
07:08:36|1.3557
07:08:38|1.3557
07:08:38|1.3557
07:08:40|1.3558
07:08:41|1.356
07:08:41|1.3559
07:08:43|1.3555
07:08:43|1.3564
07:08:45|1.3562
07:08:46|1.3568
07:08:47|1.3567
07:08:48|1.3569
07:08:49|1.3559
07:08:50|1.3559
07:08:51|1.356
07:08:52|1.3556
07:08:53|1.3555
07:08:54|1.3553
07:08:55|1.3551
07:08:56|1.355
07:08:57|1.355
07:08:58|1.3556
07:08:59|1.3557
07:09:01|1.3551
07:09:02|1.3549
07:09:02|1.3543
07:09:03|1.3539
07:09:04|1.354
07:09:06|1.354
07:09:07|1.3538
07:09:08|1.3538
07:09:09|1.3529
07:09:10|1.3529
07:09:11|1.3523
07:09:12|1.3525
07:09:13|1.3525
07:09:14|1.3519
07:09:15|1.3519
07:09:16|1.3526
07:09:17|1.3527
07:09:18|1.3527
07:09:19|1.3527
07:09:20|1.3526
07:09:21|1.3527
07:09:22|1.3532
07:09:23|1.352
07:09:24|1.352
07:09:25|1.3523
07:09:26|1.3521
07:09:27|1.3523
07:09:28|1.3526
07:09:29|1.3528
07:09:30|1.3527
07:09:31|1.3526
07:09:32|1.3521
07:09:34|1.3526
07:09:34|1.3521
07:09:35|1.3522
07:09:36|1.3524
07:09:37|1.3524
07:09:38|1.3525
07:09:40|1.3525
07:09:40|1.3525
07:09:41|1.3526
07:09:42|1.3526
07:09:43|1.3526
07:09:44|1.3524
07:09:45|1.352
07:09:46|1.352
07:09:48|1.3521
07:09:50|1.3521
07:09:51|1.3519
07:09:52|1.351
07:09:53|1.351
07:09:54|1.3514
07:09:55|1.3512
07:09:56|1.351
07:09:57|1.351
07:09:58|1.3511
07:09:59|1.3514
07:09:59|1.3514
07:10:01|1.3519
07:10:02|1.3513
07:10:03|1.3513
07:10:04|1.3513
07:10:05|1.3502
07:10:06|1.3507
07:10:07|1.3507
07:10:08|1.3502
07:10:09|1.3499
07:10:10|1.3502
07:10:11|1.3505
07:10:12|1.3499
07:10:13|1.3504
07:10:14|1.3505
07:10:15|1.3505
07:10:16|1.3505
07:10:17|1.3505
07:10:18|1.3505
07:10:19|1.3504
07:10:20|1.3504
07:10:21|1.3504
07:10:22|1.3504
07:10:23|1.3504
07:10:24|1.3501
07:10:25|1.3501
07:10:26|1.3498
07:10:27|1.3495
07:10:28|1.3492
07:10:29|1.3483
07:10:30|1.3481
07:10:31|1.3476
07:10:32|1.3473
07:10:33|1.347
07:10:34|1.3471
07:10:35|1.3471
07:10:36|1.347
07:10:37|1.347
07:10:38|1.3473
07:10:39|1.3469
07:10:40|1.347
07:10:41|1.348
07:10:42|1.3477
07:10:43|1.3474
07:10:44|1.3474
07:10:45|1.3478
07:10:46|1.3479
07:10:48|1.3475
07:10:48|1.3482
07:10:49|1.3474
07:10:51|1.3465
07:10:52|1.3463
07:10:53|1.3475
07:10:54|1.3475
07:10:55|1.3472
07:10:56|1.3474
07:10:58|1.3474
07:10:59|1.3474
07:10:59|1.3472
07:11:00|1.3472
07:11:01|1.3471
07:11:03|1.3475
07:11:03|1.3484
07:11:05|1.3489
07:11:06|1.3491
07:11:07|1.3492
07:11:08|1.3495
07:11:09|1.3495
07:11:10|1.3495
07:11:10|1.3484
07:11:11|1.3487
07:11:13|1.3486
07:11:13|1.3488
07:11:15|1.3488
07:11:16|1.3486
07:11:16|1.3485
07:11:18|1.3485
07:11:18|1.3483
07:11:20|1.3483
07:11:21|1.3479
07:11:21|1.3477
07:11:22|1.3478
07:11:24|1.3478
07:11:24|1.3478
07:11:26|1.3476
07:11:26|1.3474
07:11:28|1.3474
07:11:29|1.3473
07:11:30|1.3473
07:11:31|1.3466
07:11:32|1.3466
07:11:33|1.3471
07:11:34|1.3483
07:11:35|1.3471
07:11:36|1.3476
07:11:37|1.3475
07:11:38|1.3476
07:11:39|1.3476
07:11:40|1.3476
07:11:41|1.3473
07:11:42|1.3473
07:11:43|1.3476
07:11:44|1.3487
07:11:45|1.3479
07:11:46|1.3478
07:11:47|1.3481
07:11:48|1.3481
07:11:49|1.348
07:11:50|1.3481
07:11:51|1.35
07:11:53|1.3502
07:11:54|1.3499
07:11:55|1.3501
07:11:56|1.3499
07:11:57|1.3499
07:11:58|1.3499
07:11:59|1.3499
07:11:59|1.35
07:12:01|1.3491
07:12:02|1.349
07:12:03|1.3483
07:12:03|1.3489
07:12:04|1.3489
07:12:06|1.348
07:12:07|1.3489
07:12:08|1.3489
07:12:09|1.3489
07:12:10|1.3484
07:12:11|1.3484
07:12:12|1.3484
07:12:13|1.349
07:12:14|1.3495
07:12:15|1.3496
07:12:16|1.35
07:12:17|1.3501
07:12:18|1.3501
07:12:19|1.3508
07:12:20|1.3515
07:12:21|1.3518
07:12:22|1.3518
07:12:23|1.3511
07:12:24|1.3506
07:12:25|1.3503
07:12:26|1.3503
07:12:27|1.3503
07:12:28|1.3503
07:12:29|1.3494
07:12:30|1.3494
07:12:31|1.3494
07:12:32|1.3495
07:12:33|1.3499
07:12:34|1.3499
07:12:36|1.3493
07:12:36|1.3493
07:12:37|1.3491
07:12:38|1.3491
07:12:39|1.3491
07:12:41|1.3489
07:12:41|1.3495
07:12:42|1.3496
07:12:44|1.3497
07:12:45|1.3493
07:12:45|1.3508
07:12:47|1.3507
07:12:47|1.3507
07:12:49|1.35
07:12:50|1.3499
07:12:51|1.3494
07:12:52|1.3499
07:12:53|1.3505
07:12:54|1.3506
07:12:55|1.3506
07:12:56|1.3512
07:12:57|1.3512
07:12:58|1.3523
07:12:59|1.3522
07:13:00|1.3526
07:13:01|1.3525
07:13:02|1.3531
07:13:03|1.3537
07:13:04|1.3543
07:13:05|1.3537
07:13:06|1.3542
07:13:07|1.355
07:13:08|1.355
07:13:09|1.3551
07:13:10|1.3551
07:13:11|1.3551
07:13:12|1.3545
07:13:13|1.3534
07:13:14|1.3531
07:13:15|1.3531
07:13:17|1.353
07:13:17|1.3528
07:13:18|1.3525
07:13:19|1.3514
07:13:20|1.3506
07:13:21|1.351
07:13:22|1.351
07:13:23|1.3511
07:13:24|1.3508
07:13:25|1.3506
07:13:26|1.3506
07:13:28|1.3513
07:13:28|1.3503
07:13:30|1.3498
07:13:30|1.35
07:13:31|1.3502
07:13:33|1.3504
07:13:33|1.3512
07:13:34|1.3507
07:13:36|1.3507
07:13:37|1.351
07:13:37|1.3513
07:13:39|1.3508
07:13:39|1.3509
07:13:41|1.3503
07:13:41|1.3503
07:13:42|1.3501
07:13:44|1.3495
07:13:45|1.3495
07:13:46|1.3495
07:13:46|1.3491
07:13:48|1.3492
07:13:49|1.349
07:13:51|1.349
07:13:51|1.349
07:13:52|1.349
07:13:53|1.349
07:13:54|1.3491
07:13:55|1.3491
07:13:57|1.3491
07:13:57|1.3491
07:13:58|1.3491
07:14:00|1.3492
07:14:00|1.349
07:14:01|1.3493
07:14:02|1.3495
07:14:04|1.3494
07:14:05|1.3494
07:14:06|1.3501
07:14:06|1.3501
07:14:08|1.3491
07:14:09|1.3483
07:14:09|1.3486
07:14:11|1.3493
07:14:11|1.3493
07:14:13|1.3495
07:14:13|1.3495
07:14:14|1.3488
07:14:15|1.3492
07:14:16|1.3489
07:14:17|1.3489
07:14:18|1.3489
07:14:19|1.349
07:14:20|1.3488
07:14:22|1.3489
07:14:23|1.3489
07:14:23|1.3487
07:14:25|1.3491
07:14:25|1.3491
07:14:27|1.349
07:14:28|1.349
07:14:29|1.349
07:14:30|1.3493
07:14:31|1.3495
07:14:32|1.35
07:14:33|1.35
07:14:34|1.3501
07:14:35|1.3501
07:14:37|1.3504
07:14:38|1.3507
07:14:39|1.3502
07:14:40|1.3502
07:14:41|1.3506
07:14:42|1.3505
07:14:43|1.3505
07:14:44|1.3509
07:14:45|1.351
07:14:46|1.351
07:14:47|1.3515
07:14:48|1.3515
07:14:49|1.3514
07:14:50|1.3521
07:14:51|1.3521
07:14:52|1.3526
07:14:54|1.3525
07:14:55|1.3525
07:14:56|1.3529
07:14:57|1.3523
07:14:58|1.3522
07:15:00|1.3517
07:15:00|1.3519
07:15:02|1.3522
07:15:02|1.3523
07:15:03|1.3523
07:15:05|1.351
07:15:06|1.3508
07:15:06|1.3513
07:15:08|1.3515
07:15:08|1.3518
07:15:09|1.3518
07:15:10|1.3521
07:15:12|1.352
07:15:12|1.3517
07:15:13|1.3516
07:15:14|1.3518
07:15:16|1.3521
07:15:17|1.3523
07:15:18|1.3523
07:15:19|1.3525
07:15:19|1.3526
07:15:20|1.3526
07:15:22|1.3526
07:15:22|1.3537
07:15:23|1.3545
07:15:24|1.3543
07:15:26|1.3541
07:15:27|1.3541
07:15:27|1.354
07:15:29|1.3534
07:15:29|1.3534
07:15:31|1.3534
07:15:32|1.3534
07:15:32|1.3534
07:15:34|1.3534
07:15:34|1.354
07:15:36|1.354
07:15:37|1.3535
07:15:38|1.3535
07:15:39|1.3535
07:15:40|1.3535
07:15:40|1.3541
07:15:41|1.3541
07:15:43|1.3536
07:15:44|1.353
07:15:44|1.353
07:15:46|1.3529
07:15:46|1.3523
07:15:48|1.3519
07:15:49|1.3519
07:15:50|1.3513
07:15:51|1.3513
07:15:52|1.3511
07:15:53|1.3513
07:15:54|1.3513
07:15:55|1.3513
07:15:56|1.3518
07:15:58|1.3518
07:15:58|1.3518
07:16:00|1.3518
07:16:00|1.3522
07:16:02|1.35
07:16:04|1.3486
07:16:05|1.3484
07:16:06|1.348
07:16:07|1.3474
07:16:08|1.348
07:16:09|1.3478
07:16:10|1.3483
07:16:11|1.3487
07:16:11|1.3494
07:16:13|1.3488
07:16:14|1.3484
07:16:15|1.3481
07:16:16|1.3481
07:16:17|1.3481
07:16:18|1.3475
07:16:19|1.3471
07:16:20|1.3471
07:16:21|1.3469
07:16:22|1.3464
07:16:23|1.3466
07:16:24|1.3462
07:16:26|1.3462
07:16:26|1.3469
07:16:28|1.3472
07:16:28|1.3467
07:16:29|1.346
07:16:30|1.3464
07:16:32|1.3469
07:16:32|1.3466
07:16:33|1.3467
07:16:34|1.3455
07:16:35|1.3447
07:16:36|1.3459
07:16:37|1.3462
07:16:38|1.3465
07:16:39|1.3465
07:16:40|1.3469
07:16:41|1.3468
07:16:43|1.3456
07:16:44|1.3451
07:16:44|1.345
07:16:46|1.3451
07:16:46|1.3448
07:16:48|1.3448
07:16:48|1.3448
07:16:49|1.3447
07:16:51|1.3453
07:16:51|1.3454
07:16:53|1.3455
07:16:54|1.3457
07:16:56|1.3461
07:16:57|1.3464
07:16:58|1.3468
07:16:59|1.3468
07:17:00|1.3464
07:17:01|1.3464
07:17:03|1.3466
07:17:03|1.3457
07:17:04|1.3468
07:17:05|1.3477
07:17:06|1.3478
07:17:08|1.3479
07:17:09|1.348
07:17:09|1.3475
07:17:11|1.3478
07:17:12|1.3478
07:17:12|1.3478
07:17:14|1.348
07:17:14|1.3478
07:17:15|1.3483
07:17:17|1.3482
07:17:17|1.349
07:17:18|1.3489
07:17:20|1.3485
07:17:20|1.3485
07:17:21|1.3475
07:17:22|1.3471
07:17:24|1.3474
07:17:24|1.3467
07:17:25|1.3467
07:17:27|1.3461
07:17:28|1.3455
07:17:29|1.3451
07:17:29|1.3451
07:17:30|1.3441
07:17:31|1.3448
07:17:33|1.3448
07:17:33|1.3447
07:17:35|1.3452
07:17:36|1.3457
07:17:36|1.3452
07:17:38|1.3452
07:17:39|1.3452
07:17:39|1.3446
07:17:41|1.3444
07:17:42|1.3442
07:17:43|1.345
07:17:43|1.3449
07:17:45|1.3449
07:17:46|1.3445
07:17:47|1.3445
07:17:47|1.3444
07:17:49|1.3452
07:17:49|1.3445
07:17:51|1.3445
07:17:52|1.3445
07:17:53|1.3449
07:17:54|1.3454
07:17:55|1.345
07:17:56|1.3451
07:17:57|1.3451
07:17:58|1.3451
07:18:00|1.3451
07:18:01|1.3448
07:18:02|1.3454
07:18:03|1.3452
07:18:03|1.3454
07:18:05|1.3448
07:18:05|1.3448
07:18:06|1.3443
07:18:07|1.3432
07:18:09|1.3416
07:18:09|1.343
07:18:11|1.342
07:18:12|1.3424
07:18:12|1.3424
07:18:13|1.3421
07:18:15|1.3416
07:18:16|1.3414
07:18:16|1.3413
07:18:18|1.3409
07:18:19|1.3409
07:18:20|1.3401
07:18:21|1.3385
07:18:22|1.3392
07:18:23|1.3394
07:18:24|1.3389
07:18:25|1.3392
07:18:26|1.3389
07:18:27|1.3393
07:18:28|1.3394
07:18:29|1.3391
07:18:30|1.3391
07:18:31|1.3392
07:18:32|1.3392
07:18:33|1.34
07:18:34|1.3414
07:18:35|1.3405
07:18:36|1.3412
07:18:37|1.3403
07:18:38|1.3403
07:18:39|1.3403
07:18:40|1.3399
07:18:41|1.3401
07:18:42|1.3403
07:18:43|1.3405
07:18:44|1.3401
07:18:45|1.3409
07:18:46|1.3407
07:18:47|1.3409
07:18:48|1.3408
07:18:49|1.3408
07:18:50|1.341
07:18:51|1.3409
07:18:52|1.3408
07:18:53|1.3408
07:18:54|1.3405
07:18:55|1.3401
07:18:57|1.34
07:18:57|1.34
07:18:59|1.3395
07:19:00|1.3399
07:19:01|1.34
07:19:02|1.3407
07:19:03|1.3407
07:19:04|1.341
07:19:05|1.341
07:19:06|1.3406
07:19:07|1.3406
07:19:08|1.3404
07:19:09|1.3404
07:19:10|1.3407
07:19:11|1.3409
07:19:12|1.3409
07:19:13|1.3408
07:19:14|1.3408
07:19:16|1.3408
07:19:16|1.3412
07:19:17|1.3421
07:19:18|1.3421
07:19:19|1.342
07:19:20|1.3427
07:19:21|1.3434
07:19:22|1.3434
07:19:23|1.3433
07:19:24|1.3429
07:19:25|1.3422
07:19:26|1.3425
07:19:27|1.3425
07:19:28|1.3421
07:19:29|1.3418
07:19:30|1.3404
07:19:32|1.3406
07:19:32|1.3404
07:19:33|1.3408
07:19:35|1.3412
07:19:36|1.3403
07:19:36|1.3405
07:19:37|1.3408
07:19:39|1.3408
07:19:40|1.3406
07:19:40|1.3409
07:19:42|1.3416
07:19:42|1.3417
07:19:44|1.3411
07:19:44|1.3411
07:19:45|1.3411
07:19:46|1.3411
07:19:47|1.3412
07:19:48|1.3412
07:19:49|1.3412
07:19:50|1.3407
07:19:51|1.3407
07:19:52|1.3407
07:19:54|1.3403
07:19:54|1.3403
07:19:55|1.3404
07:19:56|1.3399
07:19:57|1.3401
07:19:59|1.3404
07:20:00|1.3406
07:20:01|1.3409
07:20:03|1.3404
07:20:04|1.3399
07:20:05|1.3399
07:20:06|1.34
07:20:06|1.3404
07:20:08|1.341
07:20:10|1.3411
07:20:11|1.3411
07:20:11|1.3394
07:20:13|1.3394
07:20:14|1.3402
07:20:15|1.34
07:20:15|1.34
07:20:16|1.3406
07:20:17|1.3408
07:20:18|1.342
07:20:20|1.3423
07:20:20|1.3415
07:20:22|1.3418
07:20:23|1.3423
07:20:24|1.3423
07:20:25|1.3426
07:20:26|1.3428
07:20:27|1.343
07:20:28|1.3431
07:20:29|1.3424
07:20:30|1.3424
07:20:31|1.3423
07:20:32|1.3415
07:20:33|1.3418
07:20:34|1.3408
07:20:35|1.3413
07:20:36|1.3406
07:20:37|1.3414
07:20:38|1.3414
07:20:39|1.3414
07:20:40|1.3415
07:20:41|1.3415
07:20:42|1.342
07:20:43|1.3418
07:20:44|1.3416
07:20:45|1.3416
07:20:46|1.3416
07:20:47|1.3426
07:20:48|1.3416
07:20:49|1.3421
07:20:50|1.342
07:20:51|1.3417
07:20:52|1.342
07:20:53|1.3421
07:20:54|1.3421
07:20:55|1.3428
07:20:57|1.3431
07:20:58|1.3433
07:20:59|1.3434
07:21:01|1.3434
07:21:02|1.3432
07:21:03|1.3422
07:21:03|1.3428
07:21:05|1.3435
07:21:06|1.3441
07:21:07|1.3446
07:21:07|1.3454
07:21:09|1.3454
07:21:10|1.3454
07:21:11|1.3456
07:21:12|1.3459
07:21:13|1.3459
07:21:14|1.3461
07:21:15|1.3457
07:21:16|1.3459
07:21:17|1.3462
07:21:18|1.346
07:21:19|1.3468
07:21:20|1.3465
07:21:21|1.3465
07:21:22|1.3472
07:21:23|1.3472
07:21:25|1.3473
07:21:25|1.3479
07:21:26|1.3479
07:21:27|1.3479
07:21:28|1.348
07:21:30|1.3479
07:21:31|1.3483
07:21:32|1.3481
07:21:33|1.3483
07:21:34|1.3483
07:21:36|1.3486
07:21:36|1.3483
07:21:37|1.3486
07:21:38|1.3487
07:21:39|1.3489
07:21:40|1.3487
07:21:42|1.3469
07:21:42|1.3468
07:21:44|1.3468
07:21:44|1.3464
07:21:46|1.3461
07:21:47|1.3462
07:21:48|1.3465
07:21:49|1.3465
07:21:50|1.3466
07:21:51|1.3464
07:21:52|1.3456
07:21:53|1.345
07:21:54|1.3449
07:21:55|1.3446
07:21:56|1.3444
07:21:57|1.3442
07:21:58|1.3444
07:22:00|1.3444
07:22:01|1.3435
07:22:01|1.3432
07:22:02|1.3421
07:22:04|1.3417
07:22:04|1.3415
07:22:05|1.3413
07:22:06|1.3426
07:22:08|1.3432
07:22:09|1.3439
07:22:10|1.3443
07:22:11|1.3443
07:22:12|1.3446
07:22:13|1.3452
07:22:14|1.3452
07:22:15|1.3449
07:22:16|1.344
07:22:17|1.344
07:22:19|1.3441
07:22:19|1.3435
07:22:20|1.3445
07:22:21|1.3448
07:22:22|1.3448
07:22:23|1.343
07:22:24|1.343
07:22:26|1.3434
07:22:26|1.3434
07:22:27|1.3432
07:22:29|1.3438
07:22:29|1.3438
07:22:31|1.3437
07:22:32|1.3437
07:22:32|1.344
07:22:33|1.3436
07:22:34|1.3436
07:22:36|1.3444
07:22:36|1.3446
07:22:38|1.3448
07:22:38|1.3449
07:22:39|1.346
07:22:41|1.3464
07:22:41|1.3469
07:22:43|1.3465
07:22:44|1.3463
07:22:44|1.346
07:22:45|1.3463
07:22:46|1.3463
07:22:47|1.3455
07:22:49|1.3459
07:22:49|1.3458
07:22:51|1.3462
07:22:51|1.3473
07:22:53|1.3465
07:22:54|1.3456
07:22:55|1.3461
07:22:55|1.3472
07:22:57|1.347
07:22:58|1.3468
07:22:59|1.3467
07:23:00|1.3464
07:23:01|1.3464
07:23:02|1.3464
07:23:03|1.3461
07:23:04|1.3461
07:23:05|1.3454
07:23:07|1.3449
07:23:08|1.3458
07:23:08|1.3454
07:23:09|1.3455
07:23:10|1.3447
07:23:12|1.3447
07:23:12|1.3446
07:23:14|1.3446
07:23:15|1.3443
07:23:15|1.3441
07:23:16|1.344
07:23:17|1.3439
07:23:19|1.3439
07:23:19|1.3447
07:23:20|1.3448
07:23:21|1.3448
07:23:22|1.3452
07:23:23|1.3454
07:23:24|1.3451
07:23:25|1.345
07:23:26|1.3444
07:23:27|1.3445
07:23:28|1.3454
07:23:30|1.3459
07:23:30|1.3458
07:23:31|1.3451
07:23:33|1.3447
07:23:33|1.3446
07:23:35|1.3446
07:23:36|1.3448
07:23:36|1.3453
07:23:37|1.3446
07:23:38|1.3446
07:23:39|1.3446
07:23:40|1.3455
07:23:42|1.3454
07:23:42|1.3457
07:23:44|1.3462
07:23:45|1.3461
07:23:46|1.3466
07:23:46|1.3456
07:23:47|1.3447
07:23:48|1.3447
07:23:49|1.3445
07:23:50|1.3445
07:23:51|1.3447
07:23:52|1.3443
07:23:53|1.3443
07:23:55|1.3443
07:23:56|1.3443
07:23:57|1.345
07:23:58|1.345
07:23:59|1.345
07:24:01|1.3461
07:24:01|1.345
07:24:07|1.3446
07:24:07|1.347
07:24:08|1.3463
07:24:09|1.3462
07:24:10|1.3448
07:24:12|1.3449
07:24:12|1.345
07:24:13|1.3446
07:24:15|1.3437
07:24:15|1.3437
07:24:17|1.3437
07:24:17|1.3426
07:24:18|1.3427
07:24:19|1.3432
07:24:21|1.3429
07:24:22|1.3425
07:24:23|1.3425
07:24:23|1.3415
07:24:25|1.3415
07:24:26|1.3415
07:24:26|1.3415
07:24:28|1.3415
07:24:29|1.3413
07:24:30|1.3409
07:24:31|1.3418
07:24:32|1.342
07:24:33|1.3409
07:24:34|1.3408
07:24:35|1.3412
07:24:36|1.3412
07:24:37|1.3424
07:24:38|1.3424
07:24:39|1.3437
07:24:40|1.3437
07:24:41|1.3443
07:24:42|1.3454
07:24:43|1.345
07:24:44|1.3455
07:24:45|1.3449
07:24:46|1.3454
07:24:47|1.3454
07:24:48|1.3444
07:24:49|1.3442
07:24:50|1.3442
07:24:51|1.3439
07:24:52|1.3441
07:24:53|1.3438
07:24:54|1.3437
07:24:55|1.3436
07:24:56|1.3445
07:24:57|1.3445
07:24:58|1.3444
07:24:59|1.3444
07:25:00|1.3444
07:25:01|1.3447
07:25:02|1.3443
07:25:03|1.3443
07:25:04|1.3448
07:25:05|1.3449
07:25:06|1.3452
07:25:07|1.3454
07:25:08|1.3457
07:25:09|1.3457
07:25:10|1.3459
07:25:11|1.3457
07:25:12|1.3464
07:25:13|1.3464
07:25:14|1.3473
07:25:15|1.3467
07:25:16|1.3466
07:25:17|1.3466
07:25:19|1.3466
07:25:19|1.3469
07:25:20|1.3468
07:25:22|1.3465
07:25:22|1.3462
07:25:23|1.3459
07:25:24|1.345
07:25:25|1.3451
07:25:26|1.3457
07:25:27|1.3454
07:25:28|1.3451
07:25:30|1.3456
07:25:31|1.3448
07:25:31|1.3446
07:25:32|1.3445
07:25:34|1.344
07:25:34|1.344
07:25:36|1.3432
07:25:36|1.3437
07:25:37|1.3436
07:25:39|1.3436
07:25:39|1.3439
07:25:41|1.3437
07:25:41|1.3437
07:25:43|1.3437
07:25:44|1.3438
07:25:44|1.3443
07:25:45|1.3442
07:25:46|1.3443
07:25:48|1.344
07:25:48|1.3436
07:25:50|1.3435
07:25:50|1.3435
07:25:51|1.3439
07:25:52|1.3457
07:25:53|1.3454
07:25:56|1.3455
07:25:56|1.3466
07:25:58|1.3469
07:25:58|1.3473
07:25:59|1.3471
07:26:00|1.3464
07:26:02|1.3464
07:26:04|1.3468
07:26:05|1.3469
07:26:05|1.3469
07:26:06|1.3474
07:26:07|1.3485
07:26:08|1.3489
07:26:09|1.349
07:26:11|1.3492
07:26:12|1.3494
07:26:12|1.3494
07:26:14|1.3495
07:26:14|1.3492
07:26:15|1.3472
07:26:16|1.3467
07:26:17|1.3467
07:26:19|1.3469
07:26:20|1.3471
07:26:21|1.3474
07:26:22|1.3473
07:26:23|1.3475
07:26:24|1.3475
07:26:25|1.3475
07:26:26|1.3458
07:26:27|1.3459
07:26:28|1.346
07:26:30|1.3456
07:26:30|1.346
07:26:31|1.3453
07:26:32|1.345
07:26:33|1.3449
07:26:34|1.3453
07:26:36|1.3451
07:26:36|1.3447
07:26:37|1.3447
07:26:38|1.3447
07:26:39|1.3454
07:26:41|1.3453
07:26:41|1.3455
07:26:42|1.3454
07:26:44|1.3455
07:26:45|1.3455
07:26:46|1.3456
07:26:46|1.3456
07:26:48|1.3456
07:26:48|1.3456
07:26:50|1.3452
07:26:50|1.3452
07:26:51|1.3451
07:26:53|1.3448
07:26:54|1.3445
07:26:55|1.3452
07:26:55|1.3452
07:26:57|1.3453
07:26:57|1.3453
07:26:58|1.3453
07:26:59|1.3453
07:27:00|1.3456
07:27:02|1.3453
07:27:02|1.3455
07:27:03|1.3456
07:27:05|1.3459
07:27:06|1.3459
07:27:07|1.3459
07:27:08|1.346
07:27:09|1.3463
07:27:10|1.3463
07:27:11|1.3473
07:27:12|1.3473
07:27:13|1.3481
07:27:14|1.3488
07:27:15|1.3482
07:27:16|1.3483
07:27:18|1.3483
07:27:19|1.3489
07:27:19|1.3489
07:27:21|1.3499
07:27:22|1.3498
07:27:22|1.3498
07:27:24|1.3485
07:27:24|1.3485
07:27:25|1.3486
07:27:26|1.3487
07:27:28|1.3483
07:27:29|1.3487
07:27:30|1.3483
07:27:31|1.3482
07:27:32|1.3481
07:27:33|1.3482
07:27:34|1.3489
07:27:35|1.3492
07:27:36|1.3492
07:27:37|1.3493
07:27:38|1.3498
07:27:39|1.3498
07:27:41|1.3501
07:27:41|1.3499
07:27:42|1.3506
07:27:43|1.3505
07:27:44|1.3503
07:27:45|1.3503
07:27:47|1.3503
07:27:48|1.35
07:27:48|1.3504
07:27:49|1.3505
07:27:50|1.3502
07:27:52|1.3496
07:27:52|1.3495
07:27:53|1.349
07:27:55|1.3479
07:27:55|1.3477
07:27:56|1.3476
07:27:58|1.3481
07:27:58|1.348
07:27:59|1.3483
07:28:00|1.3479
07:28:01|1.3483
07:28:02|1.3481
07:28:04|1.3481
07:28:05|1.3487
07:28:06|1.3487
07:28:07|1.3486
07:28:09|1.3484
07:28:09|1.3486
07:28:11|1.3486
07:28:12|1.3487
07:28:13|1.3484
07:28:15|1.3483
07:28:16|1.3483
07:28:16|1.3477
07:28:17|1.348
07:28:19|1.348
07:28:19|1.348
07:28:21|1.3486
07:28:21|1.3491
07:28:22|1.3496
07:28:24|1.349
07:28:24|1.3485
07:28:25|1.3484
07:28:27|1.3483
07:28:28|1.3492
07:28:28|1.3492
07:28:29|1.3491
07:28:30|1.3491
07:28:32|1.3491
07:28:32|1.3496
07:28:34|1.3502
07:28:34|1.3506
07:28:36|1.3506
07:28:37|1.3506
07:28:38|1.3504
07:28:39|1.3504
07:28:40|1.35
07:28:41|1.3502
07:28:42|1.3501
07:28:43|1.3501
07:28:44|1.3496
07:28:45|1.3496
07:28:46|1.3496
07:28:47|1.3496
07:28:48|1.349
07:28:49|1.3488
07:28:50|1.3488
07:28:51|1.3488
07:28:52|1.3486
07:28:53|1.3481
07:28:54|1.3483
07:28:55|1.3487
07:28:56|1.3487
07:28:57|1.3487
07:28:58|1.3489
07:28:59|1.3494
07:29:00|1.3494
07:29:01|1.3496
07:29:02|1.3494
07:29:03|1.3494
07:29:04|1.3494
07:29:06|1.3483
07:29:07|1.3479
07:29:08|1.348
07:29:10|1.348
07:29:11|1.348
07:29:13|1.3468
07:29:13|1.3467
07:29:14|1.3468
07:29:16|1.3469
07:29:17|1.3469
07:29:18|1.3464
07:29:19|1.3473
07:29:20|1.3473
07:29:21|1.3473
07:29:22|1.3476
07:29:24|1.3472
07:29:25|1.3471
07:29:26|1.3462
07:29:28|1.3459
07:29:29|1.3464
07:29:30|1.3464
07:29:31|1.3462
07:29:33|1.3462
07:29:34|1.3462
07:29:35|1.3462
07:29:37|1.3459
07:29:38|1.3459
07:29:38|1.3459
07:29:40|1.3459
07:29:40|1.3459
07:29:42|1.3459
07:29:43|1.346
07:29:44|1.3459
07:29:45|1.3459
07:29:45|1.3461
07:29:46|1.3461
07:29:48|1.3464
07:29:49|1.3467
07:29:50|1.347
07:29:51|1.347
07:29:52|1.347
07:29:54|1.347
07:29:55|1.3471
07:29:56|1.3471
07:29:57|1.3472
07:29:58|1.3475
07:29:59|1.3475
07:30:00|1.3473
07:30:01|1.3469
07:30:02|1.3465
07:30:02|1.3465
07:30:05|1.3462
07:30:06|1.3463
07:30:07|1.3463
07:30:08|1.3453
07:30:09|1.345
07:30:10|1.3456
07:30:11|1.3454
07:30:12|1.3454
07:30:13|1.3454
07:30:14|1.3448
07:30:15|1.3448
07:30:16|1.3457
07:30:17|1.3457
07:30:18|1.3473
07:30:19|1.3484
07:30:20|1.3491
07:30:21|1.3496
07:30:22|1.3501
07:30:23|1.3503
07:30:24|1.3502
07:30:25|1.3503
07:30:26|1.3511
07:30:27|1.3523
07:30:28|1.3523
07:30:29|1.3523
07:30:30|1.3532
07:30:32|1.3534
07:30:33|1.3541
07:30:34|1.3541
07:30:34|1.3531
07:30:35|1.3537
07:30:36|1.3538
07:30:38|1.3542
07:30:39|1.3545
07:30:40|1.3543
07:30:41|1.3546
07:30:42|1.3541
07:30:43|1.3545
07:30:44|1.3545
07:30:45|1.3546
07:30:46|1.3542
07:30:46|1.3542
07:30:48|1.3536
07:30:49|1.3538
07:30:50|1.3535
07:30:51|1.3529
07:30:52|1.3534
07:30:54|1.3537
07:30:55|1.3537
07:30:56|1.3537
07:30:57|1.3537
07:30:58|1.3541
07:30:59|1.3533
07:31:00|1.3532
07:31:01|1.3544
07:31:01|1.3533
07:31:04|1.3536
07:31:05|1.3542
07:31:06|1.3541
07:31:06|1.354
07:31:07|1.3544
07:31:09|1.3544
07:31:09|1.3544
07:31:11|1.356
07:31:11|1.3563
07:31:13|1.3567
07:31:14|1.3563
07:31:14|1.3569
07:31:16|1.3562
07:31:17|1.3554
07:31:18|1.3558
07:31:19|1.3558
07:31:20|1.3561
07:31:21|1.3564
07:31:22|1.3564
07:31:23|1.3571
07:31:24|1.3571
07:31:25|1.3567
07:31:26|1.3562
07:31:28|1.3561
07:31:29|1.3563
07:31:29|1.3555
07:31:31|1.356
07:31:31|1.3554
07:31:33|1.3554
07:31:34|1.3556
07:31:35|1.3552
07:31:36|1.3545
07:31:38|1.3545
07:31:39|1.3544
07:31:40|1.3544
07:31:40|1.3548
07:31:41|1.3548
07:31:43|1.3545
07:31:43|1.3544
07:31:45|1.3544
07:31:46|1.355
07:31:46|1.355
07:31:48|1.3549
07:31:49|1.3546
07:31:50|1.3546
07:31:51|1.3546
07:31:52|1.3546
07:31:53|1.3544
07:31:54|1.355
07:31:55|1.355
07:31:56|1.3559
07:31:57|1.3559
07:31:58|1.3559
07:31:59|1.3555
07:32:00|1.3555
07:32:01|1.3555
07:32:02|1.3552
07:32:03|1.3552
07:32:04|1.3552
07:32:05|1.3552
07:32:06|1.3553
07:32:07|1.3559
07:32:08|1.3561
07:32:09|1.3561
07:32:10|1.3562
07:32:11|1.3562
07:32:12|1.3565
07:32:13|1.3562
07:32:14|1.3562
07:32:15|1.3551
07:32:16|1.3551
07:32:17|1.355
07:32:18|1.3545
07:32:19|1.3543
07:32:20|1.3545
07:32:21|1.3545
07:32:22|1.3548
07:32:23|1.3548
07:32:25|1.3549
07:32:25|1.3549
07:32:26|1.355
07:32:28|1.3566
07:32:30|1.3571
07:32:31|1.3575
07:32:32|1.3575
07:32:33|1.3573
07:32:34|1.3566
07:32:36|1.3559
07:32:37|1.3562
07:32:38|1.3567
07:32:39|1.3567
07:32:39|1.3567
07:32:41|1.3563
07:32:41|1.3563
07:32:43|1.3562
07:32:44|1.3564
07:32:44|1.3564
07:32:46|1.3564
07:32:46|1.3559
07:32:48|1.3558
07:32:49|1.356
07:32:50|1.3566
07:32:51|1.3566
07:32:52|1.3556
07:32:53|1.3556
07:32:54|1.3554
07:32:55|1.3551
07:32:56|1.3551
07:32:57|1.3551
07:32:58|1.3555
07:33:01|1.3555
07:33:02|1.356
07:33:03|1.3558
07:33:04|1.3563
07:33:05|1.3563
07:33:06|1.3559
07:33:07|1.3559
07:33:08|1.3549
07:33:09|1.3549
07:33:10|1.3552
07:33:11|1.3552
07:33:12|1.3552
07:33:13|1.3552
07:33:14|1.3554
07:33:15|1.3559
07:33:16|1.3564
07:33:17|1.3564
07:33:18|1.3554
07:33:19|1.3556
07:33:21|1.3556
07:33:21|1.3556
07:33:22|1.3556
07:33:23|1.3582
07:33:24|1.3585
07:33:25|1.3588
07:33:26|1.3588
07:33:27|1.3593
07:33:28|1.3594
07:33:29|1.3588
07:33:30|1.3588
07:33:32|1.359
07:33:33|1.3579
07:33:34|1.3579
07:33:35|1.3573
07:33:36|1.3573
07:33:37|1.3572
07:33:38|1.3572
07:33:39|1.3572
07:33:40|1.3568
07:33:41|1.3568
07:33:42|1.3568
07:33:43|1.3567
07:33:44|1.356
07:33:46|1.356
07:33:47|1.356
07:33:47|1.356
07:33:49|1.3555
07:33:49|1.3555
07:33:50|1.3555
07:33:51|1.3555
07:33:52|1.3555
07:33:54|1.3571
07:33:55|1.3564
07:33:56|1.3564
07:33:57|1.3564
07:33:58|1.3564
07:33:59|1.3554
07:34:00|1.3554
07:34:01|1.3552
07:34:02|1.3556
07:34:03|1.3557
07:34:04|1.356
07:34:05|1.356
07:34:06|1.356
07:34:07|1.3547
07:34:08|1.3543
07:34:09|1.3537
07:34:10|1.3534
07:34:11|1.3527
07:34:12|1.3527
07:34:13|1.3519
07:34:14|1.3519
07:34:15|1.3517
07:34:16|1.3518
07:34:17|1.3512
07:34:18|1.3512
07:34:19|1.3516
07:34:20|1.351
07:34:21|1.351
07:34:22|1.351
07:34:23|1.3511
07:34:24|1.3511
07:34:25|1.3517
07:34:26|1.3526
07:34:27|1.3526
07:34:28|1.3515
07:34:29|1.3524
07:34:31|1.3527
07:34:32|1.3528
07:34:33|1.3525
07:34:34|1.3525
07:34:35|1.3525
07:34:36|1.3525
07:34:37|1.3534
07:34:38|1.3534
07:34:39|1.3539
07:34:40|1.3539
07:34:41|1.3535
07:34:42|1.3538
07:34:43|1.3538
07:34:44|1.3536
07:34:45|1.3525
07:34:46|1.3525
07:34:48|1.3526
07:34:49|1.3529
07:34:49|1.3528
07:34:50|1.3534
07:34:51|1.3534
07:34:52|1.3534
07:34:53|1.3534
07:34:54|1.3534
07:34:55|1.3534
07:34:57|1.3523
07:34:58|1.3523
07:34:59|1.3525
07:34:59|1.3527
07:35:01|1.3525
07:35:02|1.352
07:35:04|1.3521
07:35:04|1.3523
07:35:06|1.3523
07:35:07|1.3525
07:35:08|1.3536
07:35:10|1.3545
07:35:10|1.3535
07:35:11|1.3544
07:35:12|1.3559
07:35:13|1.3561
07:35:14|1.3552
07:35:15|1.3552
07:35:16|1.3552
07:35:18|1.3552
07:35:18|1.354
07:35:20|1.3525
07:35:21|1.3525
07:35:22|1.3531
07:35:23|1.3531
07:35:24|1.3532
07:35:25|1.3533
07:35:26|1.3536
07:35:27|1.3536
07:35:28|1.3536
07:35:29|1.3536
07:35:30|1.3538
07:35:31|1.3536
07:35:32|1.3535
07:35:33|1.3538
07:35:34|1.3539
07:35:35|1.3539
07:35:36|1.3544
07:35:37|1.3544
07:35:39|1.3547
07:35:39|1.3555
07:35:40|1.3555
07:35:41|1.3554
07:35:42|1.3564
07:35:43|1.3571
07:35:44|1.3573
07:35:45|1.3573
07:35:47|1.3573
07:35:47|1.3571
07:35:48|1.3571
07:35:49|1.3576
07:35:50|1.3574
07:35:51|1.3574
07:35:52|1.3579
07:35:53|1.3579
07:35:54|1.358
07:35:55|1.3581
07:35:57|1.3581
07:35:58|1.3582
07:35:58|1.3578
07:35:59|1.358
07:36:01|1.358
07:36:01|1.3574
07:36:03|1.3573
07:36:03|1.3573
07:36:05|1.356
07:36:06|1.356
07:36:07|1.3587
07:36:08|1.3587
07:36:08|1.3587
07:36:10|1.3583
07:36:11|1.3581
07:36:12|1.3585
07:36:13|1.3585
07:36:14|1.3585
07:36:15|1.3585
07:36:16|1.3591
07:36:17|1.359
07:36:18|1.359
07:36:19|1.359
07:36:20|1.36
07:36:21|1.3603
07:36:22|1.3608
07:36:24|1.3607
07:36:24|1.3612
07:36:25|1.3611
07:36:26|1.361
07:36:27|1.361
07:36:28|1.3618
07:36:30|1.3616
07:36:30|1.3608
07:36:31|1.3607
07:36:33|1.3611
07:36:33|1.3609
07:36:35|1.36
07:36:35|1.3599
07:36:36|1.3592
07:36:38|1.3589
07:36:38|1.3589
07:36:39|1.3593
07:36:41|1.3595
07:36:41|1.3595
07:36:42|1.3592
07:36:43|1.3597
07:36:44|1.3597
07:36:45|1.3597
07:36:46|1.3597
07:36:48|1.36
07:36:49|1.36
07:36:50|1.3595
07:36:50|1.3596
07:36:52|1.3596
07:36:52|1.3603
07:36:54|1.3605
07:36:55|1.3605
07:36:56|1.3605
07:36:57|1.3615
07:36:57|1.3612
07:36:59|1.3616
07:37:00|1.3617
07:37:01|1.3621
07:37:02|1.3608
07:37:03|1.3605
07:37:03|1.3599
07:37:04|1.3588
07:37:07|1.3591
07:37:08|1.3592
07:37:09|1.3595
07:37:10|1.3595
07:37:11|1.3603
07:37:12|1.36
07:37:13|1.36
07:37:14|1.3592
07:37:15|1.3592
07:37:16|1.3592
07:37:17|1.3582
07:37:18|1.3568
07:37:19|1.3562
07:37:20|1.3554
07:37:21|1.3561
07:37:22|1.3575
07:37:24|1.3581
07:37:24|1.3589
07:37:26|1.3583
07:37:27|1.3588
07:37:27|1.3588
07:37:29|1.3588
07:37:30|1.3593
07:37:30|1.3585
07:37:32|1.3584
07:37:33|1.3581
07:37:34|1.3577
07:37:35|1.3576
07:37:35|1.3598
07:37:36|1.3598
07:37:38|1.3594
07:37:39|1.3594
07:37:40|1.3593
07:37:41|1.3584
07:37:41|1.3589
07:37:42|1.3589
07:37:43|1.3589
07:37:45|1.3589
07:37:46|1.3582
07:37:47|1.3582
07:37:47|1.3582
07:37:49|1.3582
07:37:50|1.3584
07:37:51|1.3584
07:37:51|1.3584
07:37:53|1.3584
07:37:54|1.3587
07:37:55|1.3588
07:37:56|1.3588
07:37:57|1.359
07:37:58|1.3588
07:37:59|1.3589
07:38:00|1.3594
07:38:01|1.3596
07:38:02|1.359
07:38:03|1.359
07:38:04|1.3604
07:38:05|1.3588
07:38:06|1.3588
07:38:07|1.3588
07:38:09|1.3584
07:38:09|1.3584
07:38:10|1.3588
07:38:12|1.3588
07:38:13|1.3581
07:38:14|1.3583
07:38:15|1.3578
07:38:16|1.3582
07:38:17|1.3574
07:38:18|1.3591
07:38:19|1.3583
07:38:20|1.3582
07:38:21|1.3582
07:38:22|1.3582
07:38:23|1.3587
07:38:24|1.3586
07:38:25|1.3589
07:38:26|1.3589
07:38:27|1.3589
07:38:28|1.3589
07:38:29|1.3584
07:38:30|1.3586
07:38:31|1.3575
07:38:32|1.3575
07:38:34|1.357
07:38:34|1.3568
07:38:35|1.3574
07:38:36|1.3577
07:38:37|1.3585
07:38:38|1.3584
07:38:40|1.3586
07:38:40|1.3586
07:38:42|1.3591
07:38:43|1.3591
07:38:44|1.3591
07:38:45|1.3599
07:38:46|1.3594
07:38:46|1.3597
07:38:47|1.3597
07:38:48|1.3597
07:38:50|1.3597
07:38:50|1.3597
07:38:52|1.3598
07:38:52|1.3594
07:38:54|1.3594
07:38:55|1.3594
07:38:56|1.3594
07:38:57|1.3598
07:38:58|1.3596
07:39:00|1.3594
07:39:00|1.3594
07:39:01|1.3588
07:39:03|1.3588
07:39:03|1.3587
07:39:04|1.3587
07:39:05|1.3582
07:39:06|1.3582
07:39:07|1.3585
07:39:08|1.358
07:39:11|1.358
07:39:12|1.3585
07:39:14|1.3587
07:39:15|1.3662
07:39:16|1.3648
07:39:16|1.3644
07:39:17|1.3646
07:39:19|1.365
07:39:19|1.3651
07:39:21|1.3657
07:39:22|1.3652
07:39:23|1.3656
07:39:24|1.3659
07:39:25|1.3651
07:39:26|1.3655
07:39:27|1.3655
07:39:29|1.3656
07:39:29|1.3658
07:39:30|1.3657
07:39:31|1.3649
07:39:32|1.3654
07:39:33|1.3651
07:39:34|1.3651
07:39:35|1.3653
07:39:36|1.365
07:39:37|1.3679
07:39:39|1.3681
07:39:40|1.3677
07:39:41|1.3663
07:39:41|1.3657
07:39:43|1.3658
07:39:44|1.3659
07:39:44|1.3657
07:39:45|1.3665
07:39:46|1.3665
07:39:47|1.3655
07:39:48|1.3659
07:39:49|1.3658
07:39:50|1.3659
07:39:52|1.3669
07:39:53|1.3665
07:39:54|1.3663
07:39:55|1.3671
07:39:56|1.3668
07:39:57|1.3657
07:39:57|1.3659
07:39:59|1.3654
07:40:00|1.3655
07:40:01|1.3652
07:40:03|1.3651
07:40:03|1.365
07:40:04|1.364
07:40:06|1.3642
07:40:06|1.3645
07:40:08|1.3643
07:40:09|1.3647
07:40:10|1.3648
07:40:11|1.3642
07:40:12|1.3644
07:40:13|1.3646
07:40:14|1.3642
07:40:15|1.3645
07:40:16|1.3644
07:40:17|1.3643
07:40:18|1.3645
07:40:19|1.3647
07:40:20|1.3644
07:40:21|1.3644
07:40:22|1.3644
07:40:23|1.3643
07:40:25|1.3631
07:40:26|1.3632
07:40:27|1.3617
07:40:27|1.3617
07:40:28|1.3622
07:40:29|1.3628
07:40:30|1.3625
07:40:32|1.3631
07:40:33|1.3624
07:40:34|1.3623
07:40:35|1.3622
07:40:36|1.3617
07:40:37|1.3621
07:40:38|1.3623
07:40:39|1.3626
07:40:40|1.3633
07:40:41|1.3631
07:40:42|1.3628
07:40:43|1.3634
07:40:44|1.3638
07:40:45|1.3638
07:40:46|1.3638
07:40:47|1.3638
07:40:48|1.3638
07:40:49|1.3638
07:40:50|1.3635
07:40:51|1.3632
07:40:52|1.3632
07:40:53|1.3635
07:40:54|1.3642
07:40:55|1.363
07:40:56|1.363
07:40:57|1.363
07:40:58|1.3629
07:40:59|1.3634
07:41:00|1.3632
07:41:01|1.363
07:41:02|1.3626
07:41:03|1.3626
07:41:04|1.3624
07:41:05|1.3625
07:41:06|1.3628
07:41:07|1.3634
07:41:08|1.3636
07:41:09|1.3628
07:41:10|1.3627
07:41:11|1.3632
07:41:12|1.3632
07:41:13|1.3626
07:41:14|1.3628
07:41:15|1.3625
07:41:17|1.3627
07:41:18|1.3627
07:41:19|1.3623
07:41:20|1.3623
07:41:21|1.3621
07:41:22|1.3621
07:41:23|1.3619
07:41:24|1.3619
07:41:25|1.362
07:41:26|1.362
07:41:27|1.3619
07:41:28|1.3619
07:41:29|1.3617
07:41:30|1.3618
07:41:31|1.3614
07:41:32|1.3616
07:41:33|1.3616
07:41:35|1.3611
07:41:36|1.3611
07:41:36|1.3609
07:41:38|1.3613
07:41:38|1.3613
07:41:39|1.3612
07:41:40|1.3633
07:41:41|1.3633
07:41:42|1.3628
07:41:43|1.3635
07:41:45|1.3638
07:41:46|1.3636
07:41:47|1.3638
07:41:47|1.3638
07:41:48|1.3636
07:41:50|1.364
07:41:50|1.3636
07:41:51|1.3628
07:41:52|1.3633
07:41:53|1.363
07:41:54|1.3635
07:41:55|1.3632
07:41:56|1.3632
07:41:57|1.3632
07:41:58|1.3631
07:41:59|1.3629
07:42:01|1.3623
07:42:01|1.3623
07:42:02|1.3614
07:42:03|1.362
07:42:04|1.3614
07:42:06|1.3614
07:42:07|1.362
07:42:08|1.3621
07:42:09|1.3623
07:42:10|1.3623
07:42:12|1.3614
07:42:13|1.3609
07:42:14|1.3609
07:42:16|1.3609
07:42:17|1.3607
07:42:18|1.3606
07:42:18|1.3601
07:42:19|1.3598
07:42:21|1.3595
07:42:22|1.3595
07:42:23|1.3597
07:42:24|1.3588
07:42:25|1.3588
07:42:26|1.3582
07:42:27|1.3582
07:42:28|1.3582
07:42:28|1.358
07:42:29|1.358
07:42:31|1.358
07:42:32|1.358
07:42:33|1.3571
07:42:34|1.3574
07:42:35|1.3575
07:42:36|1.3579
07:42:37|1.3579
07:42:38|1.3575
07:42:39|1.3572
07:42:40|1.3572
07:42:41|1.3573
07:42:42|1.3568
07:42:43|1.3569
07:42:44|1.3569
07:42:45|1.3572
07:42:46|1.3574
07:42:47|1.3574
07:42:48|1.3571
07:42:49|1.3569
07:42:50|1.3576
07:42:51|1.3577
07:42:52|1.3576
07:42:53|1.3576
07:42:54|1.3574
07:42:55|1.3575
07:42:56|1.3577
07:42:57|1.3577
07:42:58|1.3578
07:42:59|1.3578
07:43:00|1.3578
07:43:01|1.3574
07:43:02|1.3573
07:43:03|1.3574
07:43:04|1.359
07:43:05|1.359
07:43:06|1.3591
07:43:07|1.3588
07:43:08|1.3591
07:43:09|1.359
07:43:10|1.359
07:43:12|1.3586
07:43:13|1.3583
07:43:14|1.3583
07:43:15|1.3574
07:43:16|1.3578
07:43:17|1.3569
07:43:18|1.3569
07:43:19|1.3571
07:43:20|1.3571
07:43:21|1.3573
07:43:22|1.3573
07:43:23|1.3573
07:43:24|1.3571
07:43:25|1.3576
07:43:26|1.3577
07:43:27|1.3573
07:43:28|1.3574
07:43:29|1.3574
07:43:30|1.3574
07:43:32|1.3574
07:43:32|1.3567
07:43:33|1.3567
07:43:34|1.3567
07:43:35|1.357
07:43:36|1.3564
07:43:37|1.3564
07:43:38|1.3564
07:43:39|1.3564
07:43:40|1.356
07:43:42|1.356
07:43:43|1.356
07:43:43|1.356
07:43:45|1.356
07:43:45|1.3568
07:43:46|1.3569
07:43:47|1.3563
07:43:48|1.356
07:43:49|1.3562
07:43:50|1.356
07:43:51|1.356
07:43:52|1.3561
07:43:53|1.3565
07:43:54|1.3565
07:43:55|1.3567
07:43:56|1.3567
07:43:57|1.3568
07:43:58|1.357
07:43:59|1.3572
07:44:00|1.3572
07:44:01|1.3563
07:44:02|1.3564
07:44:03|1.3561
07:44:04|1.3555
07:44:05|1.3557
07:44:06|1.3555
07:44:08|1.3558
07:44:08|1.3558
07:44:09|1.3558
07:44:10|1.3567
07:44:11|1.3567
07:44:13|1.3571
07:44:14|1.3575
07:44:15|1.3575
07:44:16|1.3575
07:44:17|1.3572
07:44:18|1.3572
07:44:20|1.3587
07:44:20|1.3594
07:44:22|1.3597
07:44:23|1.3597
07:44:24|1.3602
07:44:24|1.3602
07:44:26|1.3598
07:44:27|1.3598
07:44:28|1.3595
07:44:29|1.3601
07:44:29|1.3602
07:44:31|1.3603
07:44:32|1.3596
07:44:33|1.3596
07:44:34|1.3605
07:44:35|1.3603
07:44:36|1.3608
07:44:37|1.3608
07:44:38|1.3608
07:44:39|1.3605
07:44:40|1.3606
07:44:41|1.3606
07:44:42|1.3606
07:44:43|1.3611
07:44:44|1.3609
07:44:45|1.3612
07:44:46|1.3612
07:44:47|1.3611
07:44:48|1.3609
07:44:50|1.3609
07:44:50|1.3608
07:44:51|1.3608
07:44:52|1.3604
07:44:53|1.3605
07:44:54|1.3601
07:44:55|1.3601
07:44:56|1.3609
07:44:57|1.3607
07:44:58|1.3607
07:44:59|1.3607
07:45:00|1.3607
07:45:02|1.3609
07:45:02|1.3606
07:45:03|1.3608
07:45:04|1.3605
07:45:06|1.3596
07:45:07|1.3597
07:45:08|1.3595
07:45:09|1.3589
07:45:11|1.3589
07:45:11|1.3583
07:45:12|1.3581
07:45:13|1.3581
07:45:15|1.3581
07:45:16|1.358
07:45:16|1.3581
07:45:17|1.3587
07:45:18|1.3587
07:45:20|1.3596
07:45:20|1.3598
07:45:21|1.36
07:45:22|1.3597
07:45:23|1.3596
07:45:25|1.359
07:45:26|1.3589
07:45:27|1.3594
07:45:28|1.3597
07:45:29|1.3595
07:45:30|1.3595
07:45:31|1.3595
07:45:32|1.3606
07:45:33|1.3603
07:45:34|1.3609
07:45:35|1.3609
07:45:36|1.3618
07:45:37|1.3619
07:45:38|1.3619
07:45:39|1.3619
07:45:40|1.3616
07:45:41|1.3616
07:45:42|1.3614
07:45:43|1.3617
07:45:44|1.3613
07:45:45|1.3612
07:45:46|1.361
07:45:47|1.3606
07:45:48|1.361
07:45:49|1.361
07:45:50|1.3613
07:45:51|1.3613
07:45:52|1.3613
07:45:53|1.3613
07:45:54|1.3615
07:45:55|1.3616
07:45:56|1.3614
07:45:57|1.3614
07:45:58|1.3614
07:45:59|1.3614
07:46:00|1.3616
07:46:01|1.361
07:46:02|1.3616
07:46:03|1.3616
07:46:04|1.3609
07:46:05|1.3608
07:46:06|1.3611
07:46:07|1.3602
07:46:08|1.3602
07:46:09|1.3604
07:46:10|1.3606
07:46:11|1.3606
07:46:12|1.3606
07:46:13|1.3617
07:46:15|1.3622
07:46:16|1.3622
07:46:17|1.363
07:46:18|1.3635
07:46:19|1.3645
07:46:20|1.3644
07:46:22|1.3659
07:46:23|1.3659
07:46:24|1.3653
07:46:25|1.3653
07:46:26|1.3646
07:46:27|1.3643
07:46:28|1.3642
07:46:29|1.3654
07:46:30|1.3656
07:46:31|1.3656
07:46:32|1.3656
07:46:33|1.3656
07:46:34|1.3656
07:46:35|1.3657
07:46:36|1.3653
07:46:37|1.3653
07:46:38|1.3657
07:46:39|1.3655
07:46:41|1.3653
07:46:42|1.365
07:46:42|1.3649
07:46:43|1.3649
07:46:44|1.3652
07:46:45|1.3658
07:46:46|1.366
07:46:47|1.3662
07:46:49|1.3665
07:46:49|1.3665
07:46:50|1.3658
07:46:52|1.3658
07:46:52|1.3664
07:46:54|1.3664
07:46:55|1.3659
07:46:56|1.3659
07:46:57|1.3659
07:46:58|1.3659
07:46:59|1.3657
07:47:00|1.3657
07:47:01|1.3653
07:47:02|1.3653
07:47:03|1.3654
07:47:04|1.3651
07:47:05|1.3644
07:47:06|1.3644
07:47:07|1.3639
07:47:08|1.3639
07:47:09|1.3634
07:47:10|1.3634
07:47:11|1.3637
07:47:12|1.3643
07:47:13|1.3643
07:47:14|1.3642
07:47:15|1.3639
07:47:16|1.364
07:47:17|1.3629
07:47:19|1.3635
07:47:20|1.3641
07:47:21|1.364
07:47:22|1.3645
07:47:23|1.3632
07:47:24|1.3632
07:47:25|1.3632
07:47:26|1.3635
07:47:27|1.3638
07:47:28|1.3638
07:47:29|1.3641
07:47:30|1.3633
07:47:32|1.3633
07:47:32|1.3631
07:47:34|1.3629
07:47:34|1.3628
07:47:35|1.3631
07:47:36|1.3631
07:47:37|1.3618
07:47:38|1.3621
07:47:39|1.3621
07:47:40|1.3616
07:47:41|1.3613
07:47:42|1.3613
07:47:43|1.3613
07:47:45|1.3608
07:47:46|1.3607
07:47:47|1.3606
07:47:48|1.3604
07:47:49|1.3604
07:47:49|1.3602
07:47:50|1.3602
07:47:51|1.3605
07:47:52|1.3603
07:47:54|1.3603
07:47:54|1.3608
07:47:55|1.3609
07:47:57|1.3607
07:47:57|1.3604
07:47:59|1.3604
07:48:00|1.3607
07:48:00|1.3606
07:48:02|1.3606
07:48:03|1.3608
07:48:04|1.3614
07:48:05|1.3609
07:48:06|1.3605
07:48:07|1.3598
07:48:07|1.3596
07:48:09|1.3596
07:48:09|1.3596
07:48:11|1.3597
07:48:11|1.3596
07:48:12|1.3593
07:48:14|1.3593
07:48:15|1.3593
07:48:16|1.3584
07:48:18|1.3583
07:48:18|1.3578
07:48:20|1.3576
07:48:21|1.3576
07:48:22|1.3583
07:48:23|1.3584
07:48:24|1.3584
07:48:25|1.358
07:48:26|1.3583
07:48:27|1.3583
07:48:28|1.3585
07:48:29|1.3585
07:48:30|1.3581
07:48:31|1.3581
07:48:32|1.3579
07:48:33|1.3582
07:48:34|1.3579
07:48:35|1.3582
07:48:36|1.3576
07:48:37|1.3582
07:48:39|1.3581
07:48:39|1.3581
07:48:41|1.358
07:48:42|1.3577
07:48:42|1.3576
07:48:43|1.3574
07:48:44|1.3572
07:48:45|1.3574
07:48:47|1.3578
07:48:48|1.3577
07:48:49|1.3577
07:48:49|1.3577
07:48:51|1.3579
07:48:51|1.3581
07:48:52|1.3579
07:48:53|1.3581
07:48:54|1.3585
07:48:55|1.3588
07:48:57|1.3588
07:48:58|1.3594
07:48:58|1.3594
07:48:59|1.36
07:49:00|1.3592
07:49:01|1.3589
07:49:03|1.3583
07:49:03|1.3586
07:49:04|1.3581
07:49:05|1.3584
07:49:06|1.3583
07:49:08|1.3584
07:49:08|1.3587
07:49:09|1.3584
07:49:10|1.3578
07:49:11|1.3581
07:49:13|1.3581
07:49:13|1.3581
07:49:15|1.3584
07:49:15|1.3584
07:49:16|1.3584
07:49:18|1.3586
07:49:19|1.3588
07:49:20|1.3588
07:49:22|1.358
07:49:24|1.3578
07:49:25|1.3578
07:49:26|1.358
07:49:26|1.358
07:49:27|1.3577
07:49:29|1.3585
07:49:31|1.3581
07:49:31|1.3581
07:49:33|1.3584
07:49:34|1.3584
07:49:34|1.3589
07:49:36|1.3586
07:49:36|1.3582
07:49:37|1.3571
07:49:39|1.3568
07:49:39|1.3568
07:49:41|1.356
07:49:41|1.3562
07:49:42|1.3561
07:49:43|1.3558
07:49:45|1.3558
07:49:45|1.3559
07:49:47|1.356
07:49:47|1.3556
07:49:48|1.3555
07:49:49|1.3558
07:49:51|1.3558
07:49:51|1.3561
07:49:53|1.356
07:49:53|1.356
07:49:54|1.356
07:49:55|1.356
07:49:56|1.356
07:49:57|1.3562
07:49:58|1.3562
07:50:00|1.3562
07:50:00|1.3561
07:50:02|1.3564
07:50:02|1.3565
07:50:04|1.3557
07:50:05|1.3558
07:50:06|1.3555
07:50:07|1.3562
07:50:08|1.3564
07:50:09|1.3565
07:50:10|1.3565
07:50:11|1.3566
07:50:12|1.3571
07:50:13|1.3565
07:50:14|1.3565
07:50:15|1.3573
07:50:16|1.3578
07:50:17|1.3578
07:50:18|1.3575
07:50:20|1.3575
07:50:21|1.3576
07:50:21|1.3576
07:50:23|1.3576
07:50:24|1.3576
07:50:25|1.3587
07:50:26|1.3587
07:50:27|1.3591
07:50:28|1.359
07:50:29|1.359
07:50:30|1.3591
07:50:31|1.3589
07:50:32|1.3595
07:50:33|1.3592
07:50:34|1.3594
07:50:35|1.3593
07:50:36|1.3593
07:50:37|1.3595
07:50:38|1.3606
07:50:39|1.3606
07:50:40|1.3614
07:50:41|1.362
07:50:42|1.3618
07:50:43|1.3617
07:50:44|1.3621
07:50:45|1.3621
07:50:46|1.3615
07:50:47|1.3617
07:50:48|1.3623
07:50:50|1.3622
07:50:50|1.3616
07:50:51|1.3608
07:50:53|1.3608
07:50:53|1.3619
07:50:54|1.3622
07:50:55|1.3622
07:50:56|1.3621
07:50:58|1.3623
07:50:59|1.3626
07:50:59|1.363
07:51:01|1.363
07:51:01|1.3631
07:51:02|1.3632
07:51:03|1.3632
07:51:05|1.3636
07:51:05|1.3648
07:51:06|1.3657
07:51:08|1.3661
07:51:09|1.3654
07:51:10|1.3652
07:51:10|1.3652
07:51:11|1.3647
07:51:13|1.3644
07:51:14|1.3634
07:51:14|1.3634
07:51:16|1.3631
07:51:17|1.3631
07:51:18|1.363
07:51:19|1.3633
07:51:21|1.3633
07:51:21|1.364
07:51:23|1.3644
07:51:24|1.3636
07:51:25|1.3636
07:51:26|1.3646
07:51:27|1.3646
07:51:28|1.3649
07:51:29|1.3649
07:51:30|1.3649
07:51:31|1.3642
07:51:32|1.3636
07:51:33|1.3635
07:51:34|1.3635
07:51:35|1.3635
07:51:36|1.3635
07:51:37|1.3635
07:51:38|1.3632
07:51:39|1.3631
07:51:40|1.3631
07:51:41|1.3629
07:51:42|1.3628
07:51:43|1.3626
07:51:44|1.362
07:51:45|1.3622
07:51:46|1.3622
07:51:48|1.3622
07:51:49|1.3624
07:51:49|1.3628
07:51:50|1.3625
07:51:52|1.3625
07:51:53|1.3625
07:51:53|1.3616
07:51:55|1.3616
07:51:55|1.3616
07:51:57|1.3616
07:51:57|1.3616
07:51:59|1.3624
07:52:00|1.3621
07:52:00|1.363
07:52:02|1.3629
07:52:02|1.3623
07:52:05|1.3616
07:52:05|1.3616
07:52:07|1.3615
07:52:07|1.3619
07:52:08|1.3601
07:52:10|1.3601
07:52:11|1.3602
07:52:12|1.3602
07:52:13|1.36
07:52:13|1.3609
07:52:14|1.3609
07:52:16|1.3606
07:52:17|1.3608
07:52:17|1.3607
07:52:19|1.3607
07:52:20|1.3607
07:52:20|1.3607
07:52:22|1.3612
07:52:23|1.3613
07:52:24|1.3609
07:52:25|1.3611
07:52:26|1.3613
07:52:27|1.3615
07:52:28|1.3618
07:52:29|1.3618
07:52:31|1.3618
07:52:32|1.3616
07:52:33|1.3616
07:52:33|1.3616
07:52:34|1.3614
07:52:36|1.3617
07:52:36|1.3613
07:52:38|1.3607
07:52:39|1.3607
07:52:40|1.3604
07:52:41|1.3604
07:52:42|1.3604
07:52:43|1.3606
07:52:44|1.3606
07:52:45|1.3606
07:52:46|1.3604
07:52:47|1.3604
07:52:48|1.3604
07:52:49|1.3604
07:52:50|1.3602
07:52:51|1.3602
07:52:51|1.3602
07:52:53|1.3602
07:52:54|1.3602
07:52:56|1.3603
07:52:57|1.3603
07:52:58|1.3602
07:52:59|1.3602
07:52:59|1.3602
07:53:00|1.3599
07:53:02|1.3595
07:53:03|1.3591
07:53:03|1.3591
07:53:04|1.3594
07:53:06|1.3594
07:53:06|1.3598
07:53:07|1.3604
07:53:08|1.3604
07:53:09|1.3604
07:53:10|1.3587
07:53:12|1.3592
07:53:13|1.3592
07:53:14|1.3589
07:53:15|1.3591
07:53:16|1.3591
07:53:17|1.3592
07:53:18|1.3592
07:53:19|1.3603
07:53:19|1.3603
07:53:21|1.3603
07:53:22|1.3602
07:53:23|1.3602
07:53:24|1.3598
07:53:26|1.3604
07:53:26|1.3604
07:53:27|1.3603
07:53:28|1.3603
07:53:29|1.3603
07:53:30|1.3607
07:53:32|1.3605
07:53:32|1.3609
07:53:34|1.3609
07:53:34|1.3609
07:53:36|1.3609
07:53:37|1.3612
07:53:37|1.3612
07:53:39|1.3612
07:53:39|1.3612
07:53:40|1.3601
07:53:42|1.3599
07:53:42|1.3598
07:53:43|1.3598
07:53:44|1.36
07:53:45|1.36
07:53:47|1.3595
07:53:48|1.3595
07:53:49|1.3595
07:53:50|1.3595
07:53:50|1.3588
07:53:51|1.359
07:53:52|1.3585
07:53:53|1.358
07:53:54|1.358
07:53:55|1.358
07:53:57|1.3579
07:53:57|1.3579
07:53:59|1.3579
07:54:00|1.3588
07:54:01|1.3581
07:54:01|1.358
07:54:03|1.3578
07:54:03|1.3578
07:54:05|1.3578
07:54:06|1.3573
07:54:07|1.3571
07:54:08|1.3571
07:54:09|1.3571
07:54:10|1.3571
07:54:11|1.3567
07:54:12|1.3567
07:54:12|1.3568
07:54:13|1.3568
07:54:15|1.3568
07:54:16|1.3569
07:54:17|1.3569
07:54:18|1.3569
07:54:19|1.3581
07:54:20|1.358
07:54:21|1.3589
07:54:22|1.3589
07:54:23|1.3589
07:54:24|1.3586
07:54:25|1.3586
07:54:27|1.3586
07:54:28|1.3586
07:54:30|1.3588
07:54:30|1.3588
07:54:31|1.3588
07:54:33|1.3588
07:54:34|1.3588
07:54:34|1.359
07:54:36|1.3595
07:54:37|1.3595
07:54:38|1.3596
07:54:39|1.3596
07:54:41|1.3601
07:54:42|1.3601
07:54:43|1.3601
07:54:43|1.3595
07:54:45|1.3595
07:54:46|1.3595
07:54:46|1.3593
07:54:48|1.3597
07:54:48|1.3598
07:54:49|1.3598
07:54:50|1.3598
07:54:52|1.3598
07:54:52|1.3598
07:54:54|1.3598
07:54:54|1.3606
07:54:55|1.3605
07:54:56|1.3605
07:54:57|1.3605
07:54:58|1.3607
07:55:00|1.3603
07:55:01|1.3603
07:55:01|1.3605
07:55:02|1.3605
07:55:04|1.3598
07:55:04|1.3593
07:55:06|1.3586
07:55:06|1.3587
07:55:08|1.3592
07:55:08|1.3589
07:55:09|1.3594
07:55:10|1.3594
07:55:11|1.3596
07:55:12|1.3596
07:55:13|1.3599
07:55:15|1.3597
07:55:15|1.3597
07:55:16|1.3606
07:55:17|1.3611
07:55:18|1.3611
07:55:20|1.3622
07:55:21|1.3626
07:55:22|1.3616
07:55:23|1.3625
07:55:24|1.3626
07:55:26|1.3626
07:55:26|1.3626
07:55:27|1.3629
07:55:29|1.3627
07:55:30|1.3628
07:55:31|1.3628
07:55:32|1.3628
07:55:33|1.3621
07:55:34|1.3621
07:55:35|1.3621
07:55:36|1.3621
07:55:37|1.3621
07:55:38|1.3621
07:55:39|1.3621
07:55:40|1.3627
07:55:41|1.3627
07:55:42|1.3627
07:55:43|1.3625
07:55:44|1.3624
07:55:45|1.3624
07:55:46|1.3624
07:55:47|1.3624
07:55:48|1.3631
07:55:49|1.363
07:55:50|1.363
07:55:51|1.3628
07:55:52|1.3626
07:55:53|1.3626
07:55:54|1.3626
07:55:55|1.3616
07:55:56|1.3616
07:55:57|1.3616
07:55:58|1.3616
07:55:59|1.3616
07:56:00|1.3616
07:56:01|1.3614
07:56:02|1.3617
07:56:03|1.3616
07:56:04|1.3616
07:56:05|1.3615
07:56:06|1.3615
07:56:07|1.3615
07:56:08|1.363
07:56:09|1.3632
07:56:10|1.3637
07:56:11|1.3637
07:56:12|1.3637
07:56:13|1.3646
07:56:14|1.3648
07:56:16|1.3643
07:56:17|1.3647
07:56:17|1.3647
07:56:18|1.3647
07:56:19|1.3648
07:56:20|1.3647
07:56:21|1.3642
07:56:23|1.3648
07:56:23|1.3653
07:56:25|1.3651
07:56:27|1.3642
07:56:27|1.3642
07:56:29|1.3642
07:56:30|1.3642
07:56:30|1.3645
07:56:33|1.3642
07:56:34|1.3642
07:56:35|1.3642
07:56:36|1.3657
07:56:37|1.3656
07:56:38|1.3656
07:56:39|1.365
07:56:40|1.3648
07:56:41|1.3648
07:56:41|1.3649
07:56:43|1.3649
07:56:44|1.3649
07:56:45|1.3649
07:56:47|1.3649
07:56:47|1.3649
07:56:49|1.3649
07:56:49|1.3645
07:56:50|1.3644
07:56:51|1.3642
07:56:53|1.3639
07:56:53|1.3637
07:56:55|1.3637
07:56:56|1.3637
07:56:56|1.3636
07:56:57|1.3635
07:56:58|1.3635
07:56:59|1.3633
07:57:00|1.3642
07:57:02|1.3637
07:57:02|1.3635
07:57:03|1.3635
07:57:04|1.3621
07:57:05|1.3621
07:57:06|1.3613
07:57:07|1.3607
07:57:08|1.3607
07:57:10|1.3607
07:57:10|1.3603
07:57:11|1.3603
07:57:12|1.3603
07:57:14|1.3611
07:57:14|1.3612
07:57:16|1.3615
07:57:17|1.3624
07:57:18|1.3624
07:57:19|1.3624
07:57:20|1.3624
07:57:21|1.3624
07:57:22|1.3626
07:57:23|1.3626
07:57:24|1.3621
07:57:25|1.3625
07:57:26|1.3624
07:57:27|1.3611
07:57:28|1.3612
07:57:29|1.3612
07:57:31|1.3612
07:57:32|1.3612
07:57:32|1.3604
07:57:34|1.3603
07:57:35|1.3597
07:57:36|1.3597
07:57:37|1.3597
07:57:37|1.3593
07:57:38|1.3591
07:57:40|1.3591
07:57:41|1.3604
07:57:41|1.3604
07:57:42|1.3604
07:57:44|1.3597
07:57:45|1.3597
07:57:46|1.3597
07:57:47|1.3596
07:57:48|1.3593
07:57:49|1.3594
07:57:50|1.3602
07:57:51|1.3602
07:57:52|1.3602
07:57:53|1.3602
07:57:54|1.36
07:57:55|1.36
07:57:56|1.36
07:57:57|1.3598
07:57:58|1.3605
07:57:59|1.3605
07:58:00|1.3605
07:58:01|1.3614
07:58:02|1.3614
07:58:03|1.3616
07:58:04|1.3616
07:58:05|1.3613
07:58:06|1.3609
07:58:07|1.3613
07:58:08|1.3624
07:58:09|1.3624
07:58:10|1.3624
07:58:12|1.3624
07:58:12|1.3624
07:58:14|1.3624
07:58:14|1.3604
07:58:16|1.3608
07:58:16|1.3602
07:58:18|1.3604
07:58:19|1.3604
07:58:19|1.3606
07:58:21|1.3608
07:58:21|1.361
07:58:22|1.361
07:58:24|1.361
07:58:24|1.3609
07:58:25|1.3609
07:58:27|1.3601
07:58:28|1.3598
07:58:29|1.3606
07:58:30|1.3606
07:58:31|1.3601
07:58:32|1.3601
07:58:34|1.3597
07:58:34|1.36
07:58:35|1.3598
07:58:37|1.3597
07:58:38|1.3595
07:58:39|1.3595
07:58:39|1.3604
07:58:41|1.3604
07:58:42|1.3604
07:58:43|1.3604
07:58:44|1.3604
07:58:45|1.3604
07:58:46|1.3604
07:58:47|1.3604
07:58:48|1.3604
07:58:49|1.3614
07:58:50|1.3614
07:58:51|1.3614
07:58:52|1.3613
07:58:53|1.3617
07:58:54|1.3617
07:58:55|1.3617
07:58:56|1.3617
07:58:57|1.3617
07:58:58|1.3617
07:58:59|1.3617
07:59:00|1.3617
07:59:01|1.3617
07:59:02|1.3617
07:59:03|1.3618
07:59:04|1.3618
07:59:05|1.361
07:59:06|1.3607
07:59:07|1.3607
07:59:09|1.3607
07:59:09|1.3607
07:59:10|1.3607
07:59:12|1.3609
07:59:13|1.361
07:59:13|1.361
07:59:14|1.3608
07:59:16|1.3608
07:59:16|1.3608
07:59:18|1.3606
07:59:19|1.3606
07:59:20|1.3612
07:59:21|1.3612
07:59:22|1.3611
07:59:23|1.3611
07:59:24|1.3611
07:59:25|1.3611
07:59:26|1.3615
07:59:27|1.3615
07:59:29|1.3619
07:59:30|1.3619
07:59:31|1.3618
07:59:32|1.3613
07:59:34|1.3615
07:59:35|1.3615
07:59:35|1.3613
07:59:37|1.3613
07:59:37|1.3613
07:59:39|1.361
07:59:40|1.3613
07:59:41|1.3613
07:59:42|1.3613
07:59:42|1.3609
07:59:43|1.3609
07:59:45|1.3609
07:59:46|1.3609
07:59:46|1.3608
07:59:47|1.3607
07:59:49|1.3606
07:59:50|1.3606
07:59:51|1.3606
07:59:52|1.3606
07:59:53|1.3609
07:59:54|1.3601
07:59:56|1.3601
07:59:57|1.361
07:59:57|1.3613
07:59:58|1.3617
07:59:59|1.3616
08:00:00|1.3616
08:00:01|1.3621
08:00:03|1.3621
08:00:05|1.362
08:00:05|1.3614
08:00:06|1.3616
08:00:07|1.3616
08:00:09|1.3636
08:00:09|1.3635
08:00:10|1.3628
08:00:11|1.3633
08:00:13|1.3633
08:00:13|1.3633
08:00:15|1.3633
08:00:15|1.3637
08:00:16|1.3637
08:00:17|1.3637
08:00:18|1.3639
08:00:20|1.364
08:00:20|1.364
08:00:21|1.3633
08:00:22|1.3633
08:00:23|1.3633
08:00:24|1.3633
08:00:25|1.3633
08:00:26|1.3632
08:00:27|1.3638
08:00:29|1.3635
08:00:31|1.3638
08:00:32|1.3646
08:00:34|1.365
08:00:34|1.3649
08:00:36|1.3647
08:00:37|1.3651
08:00:37|1.3639
08:00:38|1.365
08:00:39|1.3642
08:00:40|1.3641
08:00:41|1.3638
08:00:42|1.3636
08:00:44|1.3636
08:00:45|1.3636
08:00:46|1.3631
08:00:47|1.3643
08:00:48|1.3642
08:00:49|1.3643
08:00:50|1.3642
08:00:51|1.3642
08:00:52|1.3642
08:00:53|1.3642
08:00:54|1.3641
08:00:55|1.3641
08:00:56|1.3645
08:00:57|1.3644
08:00:58|1.3644
08:00:59|1.3645
08:01:00|1.3645
08:01:01|1.364
08:01:02|1.364
08:01:03|1.3643
08:01:04|1.3638
08:01:06|1.3618
08:01:06|1.3607
08:01:08|1.3613
08:01:09|1.3601
08:01:10|1.3603
08:01:11|1.3603
08:01:12|1.3602
08:01:13|1.3597
08:01:14|1.3597
08:01:15|1.3597
08:01:16|1.3598
08:01:17|1.3596
08:01:18|1.3586
08:01:19|1.3589
08:01:20|1.3586
08:01:21|1.3583
08:01:22|1.3573
08:01:23|1.3573
08:01:24|1.3572
08:01:25|1.3571
08:01:26|1.3572
08:01:27|1.3572
08:01:28|1.3571
08:01:29|1.357
08:01:31|1.357
08:01:32|1.3575
08:01:33|1.3568
08:01:34|1.357
08:01:35|1.3566
08:01:36|1.3572
08:01:37|1.3565
08:01:38|1.3568
08:01:39|1.3568
08:01:40|1.3568
08:01:41|1.3568
08:01:42|1.3569
08:01:43|1.3566
08:01:44|1.3572
08:01:46|1.3565
08:01:46|1.3566
08:01:47|1.3568
08:01:49|1.3568
08:01:49|1.3567
08:01:51|1.3566
08:01:52|1.3569
08:01:52|1.3569
08:01:53|1.3569
08:01:54|1.3569
08:01:56|1.3564
08:01:57|1.3564
08:01:58|1.3568
08:01:59|1.3566
08:02:00|1.3559
08:02:01|1.3556
08:02:02|1.3554
08:02:03|1.3559
08:02:04|1.3559
08:02:05|1.355
08:02:06|1.355
08:02:07|1.355
08:02:08|1.3546
08:02:09|1.3546
08:02:10|1.3551
08:02:11|1.3546
08:02:12|1.3541
08:02:13|1.3539
08:02:14|1.3538
08:02:15|1.3533
08:02:16|1.3525
08:02:17|1.3526
08:02:18|1.3526
08:02:19|1.3543
08:02:20|1.3552
08:02:21|1.3562
08:02:22|1.3555
08:02:23|1.3557
08:02:24|1.3556
08:02:25|1.3556
08:02:26|1.356
08:02:27|1.3557
08:02:28|1.3551
08:02:29|1.3551
08:02:30|1.3566
08:02:32|1.3597
08:02:33|1.3608
08:02:33|1.3616
08:02:35|1.3631
08:02:35|1.3627
08:02:36|1.363
08:02:38|1.3635
08:02:38|1.3633
08:02:40|1.3638
08:02:41|1.3637
08:02:42|1.3635
08:02:43|1.3639
08:02:43|1.3641
08:02:45|1.3639
08:02:45|1.3642
08:02:47|1.3652
08:02:48|1.3651
08:02:49|1.3653
08:02:50|1.364
08:02:50|1.364
08:02:52|1.364
08:02:53|1.3641
08:02:55|1.364
08:02:55|1.3641
08:02:56|1.3642
08:02:57|1.363
08:02:58|1.3628
08:02:59|1.3629
08:03:01|1.3624
08:03:01|1.362
08:03:02|1.3608
08:03:03|1.3599
08:03:04|1.3584
08:03:05|1.3598
08:03:07|1.3608
08:03:08|1.3605
08:03:09|1.3616
08:03:10|1.3618
08:03:11|1.361
08:03:11|1.3605
08:03:12|1.3604
08:03:14|1.3602
08:03:14|1.3599
08:03:15|1.3594
08:03:16|1.3597
08:03:17|1.3598
08:03:18|1.3599
08:03:19|1.3608
08:03:20|1.3608
08:03:21|1.3608
08:03:22|1.3608
08:03:23|1.3618
08:03:24|1.3618
08:03:25|1.3618
08:03:26|1.3621
08:03:27|1.3631
08:03:29|1.3634
08:03:29|1.3634
08:03:30|1.3634
08:03:32|1.3637
08:03:32|1.3627
08:03:33|1.363
08:03:35|1.3629
08:03:37|1.3623
08:03:37|1.3616
08:03:39|1.361
08:03:39|1.3609
08:03:41|1.3597
08:03:41|1.3597
08:03:43|1.3597
08:03:44|1.3593
08:03:46|1.3597
08:03:46|1.3597
08:03:48|1.3597
08:03:49|1.3597
08:03:50|1.3593
08:03:51|1.3593
08:03:52|1.3593
08:03:53|1.3598
08:03:54|1.3596
08:03:54|1.3598
08:03:56|1.3593
08:03:57|1.3593
08:03:57|1.3593
08:03:59|1.3589
08:04:00|1.3589
08:04:01|1.3584
08:04:02|1.3581
08:04:02|1.3583
08:04:04|1.3583
08:04:04|1.358
08:04:06|1.3569
08:04:08|1.3564
08:04:08|1.3563
08:04:09|1.3561
08:04:10|1.3559
08:04:12|1.3557
08:04:13|1.3557
08:04:13|1.3549
08:04:14|1.3549
08:04:15|1.3549
08:04:16|1.3549
08:04:18|1.3549
08:04:19|1.3551
08:04:19|1.3548
08:04:21|1.3551
08:04:22|1.355
08:04:22|1.355
08:04:24|1.3565
08:04:24|1.3563
08:04:26|1.356
08:04:26|1.356
08:04:28|1.3565
08:04:29|1.3565
08:04:29|1.3563
08:04:31|1.3559
08:04:32|1.3565
08:04:33|1.3559
08:04:34|1.3559
08:04:35|1.3568
08:04:37|1.3568
08:04:37|1.3561
08:04:38|1.3561
08:04:40|1.3556
08:04:40|1.3552
08:04:42|1.3549
08:04:42|1.3549
08:04:44|1.3549
08:04:45|1.3539
08:04:46|1.3537
08:04:47|1.3537
08:04:48|1.3535
08:04:49|1.3536
08:04:50|1.3531
08:04:51|1.3535
08:04:52|1.3535
08:04:53|1.3537
08:04:54|1.3537
08:04:55|1.3537
08:04:56|1.3537
08:04:57|1.3537
08:04:58|1.3529
08:04:59|1.3527
08:05:00|1.3527
08:05:01|1.3525
08:05:02|1.3527
08:05:03|1.352
08:05:04|1.3518
08:05:05|1.3516
08:05:06|1.3516
08:05:07|1.3511
08:05:08|1.3507
08:05:09|1.3507
08:05:10|1.3504
08:05:11|1.3503
08:05:12|1.3505
08:05:13|1.3501
08:05:14|1.3505
08:05:15|1.3505
08:05:16|1.3506
08:05:17|1.3508
08:05:18|1.3509
08:05:19|1.3508
08:05:20|1.3507
08:05:21|1.3507
08:05:22|1.3507
08:05:23|1.3503
08:05:24|1.3502
08:05:25|1.3502
08:05:26|1.3512
08:05:27|1.3513
08:05:28|1.3513
08:05:29|1.3511
08:05:30|1.3511
08:05:31|1.3511
08:05:32|1.3511
08:05:34|1.3505
08:05:35|1.35
08:05:36|1.35
08:05:36|1.3489
08:05:38|1.3488
08:05:39|1.3485
08:05:40|1.3478
08:05:41|1.3477
08:05:42|1.3473
08:05:43|1.3474
08:05:44|1.3474
08:05:45|1.3483
08:05:46|1.3495
08:05:47|1.3498
08:05:48|1.3494
08:05:49|1.3499
08:05:50|1.35
08:05:51|1.3498
08:05:52|1.3501
08:05:53|1.3497
08:05:54|1.3501
08:05:55|1.3498
08:05:56|1.3498
08:05:58|1.3496
08:05:58|1.3496
08:05:59|1.3496
08:06:00|1.3505
08:06:01|1.3508
08:06:02|1.3505
08:06:03|1.3497
08:06:05|1.3489
08:06:06|1.3487
08:06:06|1.3494
08:06:07|1.3491
08:06:09|1.349
08:06:10|1.3498
08:06:11|1.3524
08:06:12|1.3517
08:06:13|1.3531
08:06:14|1.3519
08:06:15|1.3516
08:06:16|1.3508
08:06:17|1.3504
08:06:18|1.3498
08:06:19|1.3483
08:06:20|1.3486
08:06:21|1.3483
08:06:22|1.3501
08:06:23|1.3506
08:06:24|1.351
08:06:25|1.3503
08:06:26|1.3508
08:06:27|1.3505
08:06:28|1.3508
08:06:29|1.3512
08:06:30|1.3517
08:06:31|1.3519
08:06:32|1.3519
08:06:33|1.3517
08:06:34|1.3513
08:06:36|1.3511
08:06:37|1.3515
08:06:37|1.3516
08:06:39|1.3524
08:06:39|1.352
08:06:41|1.3522
08:06:42|1.3517
08:06:42|1.3517
08:06:43|1.352
08:06:45|1.3506
08:06:46|1.351
08:06:46|1.3506
08:06:48|1.3515
08:06:48|1.3521
08:06:50|1.3518
08:06:51|1.352
08:06:52|1.3523
08:06:53|1.3524
08:06:54|1.3509
08:06:55|1.3507
08:06:56|1.3505
08:06:57|1.3505
08:06:58|1.3503
08:06:59|1.3519
08:07:00|1.3519
08:07:01|1.3516
08:07:02|1.3522
08:07:03|1.3517
08:07:04|1.3516
08:07:05|1.3515
08:07:06|1.352
08:07:07|1.3527
08:07:08|1.353
08:07:09|1.3537
08:07:10|1.3535
08:07:11|1.3526
08:07:13|1.3527
08:07:13|1.3525
08:07:14|1.3534
08:07:16|1.3527
08:07:17|1.3527
08:07:17|1.353
08:07:18|1.3524
08:07:19|1.3527
08:07:20|1.3523
08:07:21|1.3528
08:07:22|1.3532
08:07:23|1.3539
08:07:24|1.3563
08:07:26|1.3564
08:07:26|1.3557
08:07:28|1.3555
08:07:29|1.3565
08:07:29|1.3568
08:07:30|1.3568
08:07:31|1.3565
08:07:32|1.357
08:07:34|1.3579
08:07:35|1.3588
08:07:37|1.3594
08:07:38|1.3593
08:07:39|1.3587
08:07:40|1.3582
08:07:41|1.3583
08:07:42|1.3576
08:07:43|1.3579
08:07:44|1.3573
08:07:46|1.3582
08:07:47|1.3578
08:07:48|1.3567
08:07:48|1.3567
08:07:49|1.3562
08:07:51|1.3561
08:07:51|1.3553
08:07:52|1.3549
08:07:54|1.3546
08:07:54|1.3546
08:07:56|1.3534
08:07:56|1.354
08:07:58|1.3535
08:07:59|1.3538
08:08:00|1.3537
08:08:00|1.3533
08:08:02|1.3533
08:08:03|1.3527
08:08:04|1.3528
08:08:05|1.3516
08:08:06|1.3516
08:08:07|1.3513
08:08:08|1.3515
08:08:09|1.352
08:08:10|1.3524
08:08:11|1.3524
08:08:12|1.3522
08:08:13|1.3522
08:08:14|1.3522
08:08:15|1.3519
08:08:16|1.3531
08:08:18|1.3531
08:08:19|1.3531
08:08:19|1.3535
08:08:20|1.3536
08:08:22|1.353
08:08:22|1.3533
08:08:23|1.3533
08:08:25|1.3533
08:08:26|1.3533
08:08:27|1.3526
08:08:27|1.3523
08:08:29|1.3522
08:08:29|1.3533
08:08:30|1.3537
08:08:31|1.3537
08:08:33|1.3537
08:08:34|1.3532
08:08:35|1.3529
08:08:36|1.3529
08:08:37|1.3536
08:08:38|1.3536
08:08:39|1.3519
08:08:39|1.3527
08:08:41|1.353
08:08:42|1.3525
08:08:43|1.3529
08:08:44|1.3532
08:08:45|1.3541
08:08:46|1.3541
08:08:47|1.3539
08:08:48|1.3543
08:08:49|1.3545
08:08:50|1.3541
08:08:52|1.3542
08:08:53|1.3528
08:08:54|1.353
08:08:55|1.353
08:08:56|1.3527
08:08:57|1.3523
08:08:58|1.3521
08:08:59|1.3528
08:09:00|1.3525
08:09:01|1.3527
08:09:02|1.3532
08:09:03|1.3532
08:09:04|1.3539
08:09:05|1.354
08:09:06|1.355
08:09:07|1.3551
08:09:08|1.3545
08:09:09|1.3544
08:09:10|1.3544
08:09:11|1.3538
08:09:12|1.3543
08:09:13|1.3543
08:09:14|1.3543
08:09:15|1.3541
08:09:16|1.3541
08:09:17|1.3541
08:09:18|1.3535
08:09:19|1.3538
08:09:20|1.3542
08:09:21|1.3546
08:09:22|1.3543
08:09:23|1.3549
08:09:24|1.3549
08:09:25|1.3543
08:09:26|1.3542
08:09:27|1.3541
08:09:28|1.3537
08:09:29|1.3537
08:09:30|1.3534
08:09:31|1.3534
08:09:32|1.3537
08:09:33|1.3531
08:09:34|1.3528
08:09:35|1.3541
08:09:36|1.3541
08:09:38|1.3543
08:09:40|1.3537
08:09:40|1.3535
08:09:41|1.3535
08:09:42|1.3535
08:09:43|1.3535
08:09:45|1.3533
08:09:46|1.3532
08:09:46|1.3544
08:09:47|1.3544
08:09:49|1.3547
08:09:50|1.3546
08:09:50|1.3555
08:09:51|1.3551
08:09:52|1.3548
08:09:54|1.3548
08:09:55|1.355
08:09:57|1.3551
08:09:57|1.3551
08:09:58|1.3569
08:09:59|1.3568
08:10:00|1.3568
08:10:02|1.3562
08:10:03|1.3568
08:10:04|1.3565
08:10:05|1.3573
08:10:06|1.3587
08:10:07|1.3588
08:10:08|1.3587
08:10:09|1.3586
08:10:10|1.3587
08:10:11|1.3583
08:10:12|1.3583
08:10:13|1.3582
08:10:14|1.3577
08:10:15|1.3574
08:10:16|1.3571
08:10:17|1.3574
08:10:18|1.3569
08:10:19|1.3564
08:10:20|1.3565
08:10:21|1.3566
08:10:22|1.356
08:10:23|1.356
08:10:25|1.3556
08:10:25|1.3564
08:10:26|1.3564
08:10:27|1.3567
08:10:28|1.3572
08:10:30|1.3582
08:10:30|1.3584
08:10:31|1.3587
08:10:32|1.36
08:10:34|1.3601
08:10:34|1.3609
08:10:35|1.3617
08:10:36|1.3604
08:10:37|1.3599
08:10:38|1.3591
08:10:40|1.3588
08:10:41|1.3579
08:10:42|1.3579
08:10:43|1.3581
08:10:44|1.3576
08:10:45|1.3563
08:10:46|1.3562
08:10:47|1.3562
08:10:48|1.3554
08:10:49|1.3552
08:10:51|1.3548
08:10:51|1.3557
08:10:53|1.3551
08:10:53|1.3551
08:10:54|1.3551
08:10:56|1.3549
08:10:57|1.3555
08:10:58|1.3555
08:10:59|1.3551
08:11:00|1.3551
08:11:00|1.3551
08:11:01|1.3549
08:11:03|1.3545
08:11:03|1.3548
08:11:04|1.3548
08:11:05|1.3547
08:11:07|1.3551
08:11:07|1.3547
08:11:09|1.355
08:11:10|1.355
08:11:11|1.3543
08:11:11|1.3544
08:11:13|1.3538
08:11:13|1.3538
08:11:14|1.3536
08:11:16|1.3537
08:11:17|1.3535
08:11:18|1.3528
08:11:19|1.3528
08:11:20|1.3519
08:11:21|1.3515
08:11:22|1.3512
08:11:23|1.3515
08:11:24|1.3507
08:11:25|1.3504
08:11:26|1.3501
08:11:27|1.3501
08:11:28|1.3501
08:11:30|1.3497
08:11:31|1.3497
08:11:32|1.3499
08:11:33|1.3506
08:11:35|1.3506
08:11:35|1.3497
08:11:36|1.3496
08:11:37|1.3494
08:11:38|1.3494
08:11:40|1.3497
08:11:42|1.3497
08:11:42|1.3497
08:11:44|1.3493
08:11:45|1.3492
08:11:46|1.3494
08:11:47|1.3502
08:11:48|1.3503
08:11:49|1.3497
08:11:50|1.349
08:11:51|1.349
08:11:52|1.3495
08:11:53|1.3487
08:11:54|1.3484
08:11:55|1.3486
08:11:56|1.3474
08:11:57|1.3458
08:11:58|1.3476
08:11:59|1.3471
08:12:00|1.3483
08:12:02|1.3485
08:12:02|1.3477
08:12:03|1.347
08:12:04|1.3468
08:12:05|1.3472
08:12:06|1.3468
08:12:07|1.3468
08:12:08|1.3464
08:12:10|1.3464
08:12:10|1.3466
08:12:11|1.3461
08:12:13|1.3457
08:12:14|1.345
08:12:15|1.3443
08:12:15|1.3447
08:12:16|1.3445
08:12:18|1.3449
08:12:18|1.345
08:12:19|1.345
08:12:20|1.345
08:12:22|1.3435
08:12:22|1.3435
08:12:24|1.3438
08:12:25|1.3433
08:12:26|1.3434
08:12:27|1.3433
08:12:28|1.3433
08:12:29|1.3428
08:12:30|1.3428
08:12:31|1.343
08:12:32|1.3429
08:12:33|1.3423
08:12:34|1.3416
08:12:35|1.3429
08:12:36|1.3423
08:12:37|1.3432
08:12:38|1.343
08:12:39|1.3433
08:12:40|1.3429
08:12:42|1.3434
08:12:42|1.3438
08:12:44|1.344
08:12:45|1.3446
08:12:46|1.345
08:12:48|1.3453
08:12:49|1.3456
08:12:50|1.3455
08:12:51|1.345
08:12:52|1.3447
08:12:53|1.3447
08:12:54|1.3442
08:12:55|1.344
08:12:56|1.3442
08:12:57|1.344
08:12:58|1.3437
08:12:59|1.3437
08:13:00|1.3442
08:13:01|1.3437
08:13:02|1.3441
08:13:03|1.3436
08:13:04|1.3444
08:13:05|1.3447
08:13:06|1.3441
08:13:07|1.3441
08:13:08|1.3441
08:13:09|1.3433
08:13:10|1.3427
08:13:11|1.3428
08:13:13|1.3425
08:13:13|1.343
08:13:14|1.3428
08:13:15|1.3421
08:13:17|1.3421
08:13:17|1.3421
08:13:19|1.342
08:13:19|1.3423
08:13:21|1.3421
08:13:22|1.3425
08:13:23|1.3425
08:13:23|1.3425
08:13:25|1.3425
08:13:25|1.3425
08:13:27|1.3436
08:13:28|1.3442
08:13:28|1.3442
08:13:30|1.3445
08:13:31|1.3443
08:13:32|1.345
08:13:33|1.345
08:13:34|1.3447
08:13:35|1.3446
08:13:36|1.3446
08:13:37|1.3443
08:13:38|1.3443
08:13:39|1.3442
08:13:40|1.3442
08:13:41|1.3442
08:13:42|1.3436
08:13:43|1.3428
08:13:44|1.3428
08:13:45|1.3424
08:13:46|1.342
08:13:47|1.342
08:13:49|1.3418
08:13:50|1.3425
08:13:51|1.3425
08:13:52|1.3421
08:13:53|1.3421
08:13:55|1.3421
08:13:56|1.3422
08:13:56|1.3421
08:13:57|1.341
08:13:58|1.3408
08:13:59|1.3404
08:14:00|1.3403
08:14:01|1.3406
08:14:03|1.3405
08:14:03|1.3402
08:14:05|1.3405
08:14:06|1.3406
08:14:06|1.3406
08:14:08|1.3377
08:14:09|1.3381
08:14:09|1.3376
08:14:10|1.337
08:14:11|1.3371
08:14:13|1.3378
08:14:15|1.3383
08:14:15|1.3375
08:14:17|1.3381
08:14:17|1.3378
08:14:19|1.3381
08:14:20|1.3384
08:14:20|1.3391
08:14:22|1.3384
08:14:22|1.3388
08:14:24|1.3389
08:14:25|1.3397
08:14:26|1.34
08:14:26|1.3407
08:14:27|1.3408
08:14:29|1.3401
08:14:30|1.3408
08:14:31|1.3417
08:14:32|1.3415
08:14:33|1.3416
08:14:34|1.3411
08:14:35|1.3407
08:14:36|1.3405
08:14:37|1.3407
08:14:38|1.3403
08:14:39|1.3415
08:14:40|1.3415
08:14:41|1.3414
08:14:42|1.3415
08:14:43|1.3406
08:14:44|1.3406
08:14:45|1.3401
08:14:46|1.3401
08:14:48|1.3392
08:14:48|1.3392
08:14:49|1.3394
08:14:51|1.3394
08:14:51|1.3392
08:14:52|1.3392
08:14:53|1.3395
08:14:54|1.3401
08:14:55|1.3402
08:14:56|1.3397
08:14:58|1.3397
08:14:58|1.3395
08:14:59|1.3395
08:15:01|1.3407
08:15:01|1.3402
08:15:02|1.3395
08:15:03|1.3393
08:15:04|1.3399
08:15:05|1.3403
08:15:06|1.3401
08:15:07|1.3422
08:15:09|1.3424
08:15:10|1.341
08:15:11|1.3404
08:15:11|1.3412
08:15:13|1.3435
08:15:14|1.3425
08:15:15|1.3432
08:15:16|1.3433
08:15:17|1.343
08:15:18|1.3432
08:15:19|1.3433
08:15:20|1.3442
08:15:21|1.3439
08:15:22|1.3438
08:15:23|1.3443
08:15:24|1.3438
08:15:25|1.344
08:15:26|1.3438
08:15:27|1.3441
08:15:28|1.3436
08:15:29|1.3429
08:15:30|1.3425
08:15:31|1.3432
08:15:32|1.3427
08:15:33|1.3424
08:15:34|1.3418
08:15:35|1.3418
08:15:36|1.3422
08:15:37|1.3424
08:15:38|1.3432
08:15:39|1.3435
08:15:40|1.3439
08:15:41|1.3439
08:15:42|1.3443
08:15:43|1.3435
08:15:44|1.344
08:15:45|1.3437
08:15:47|1.3432
08:15:48|1.3434
08:15:49|1.3426
08:15:50|1.3426
08:15:51|1.3427
08:15:52|1.3425
08:15:54|1.3425
08:15:55|1.343
08:15:55|1.3431
08:15:56|1.3428
08:15:58|1.3435
08:15:59|1.3437
08:16:00|1.3435
08:16:01|1.3426
08:16:02|1.3424
08:16:04|1.3425
08:16:04|1.3432
08:16:05|1.3435
08:16:07|1.3439
08:16:07|1.3441
08:16:08|1.3438
08:16:10|1.3435
08:16:11|1.3439
08:16:11|1.3437
08:16:13|1.3435
08:16:13|1.3433
08:16:15|1.343
08:16:16|1.3435
08:16:16|1.3426
08:16:17|1.3427
08:16:19|1.3423
08:16:20|1.3423
08:16:20|1.3425
08:16:21|1.343
08:16:22|1.3437
08:16:23|1.3437
08:16:24|1.3431
08:16:26|1.3433
08:16:27|1.343
08:16:27|1.3425
08:16:28|1.3425
08:16:29|1.3426
08:16:31|1.3418
08:16:32|1.3423
08:16:32|1.3422
08:16:33|1.3415
08:16:34|1.3415
08:16:35|1.3411
08:16:37|1.3413
08:16:38|1.3406
08:16:39|1.3404
08:16:40|1.3405
08:16:41|1.3409
08:16:42|1.3398
08:16:43|1.3389
08:16:44|1.3394
08:16:45|1.34
08:16:46|1.3389
08:16:47|1.3388
08:16:48|1.3388
08:16:49|1.3383
08:16:50|1.3383
08:16:52|1.3388
08:16:53|1.3388
08:16:54|1.3389
08:16:55|1.339
08:16:55|1.3393
08:16:57|1.3393
08:16:58|1.3394
08:16:59|1.3389
08:17:00|1.3398
08:17:01|1.3392
08:17:02|1.339
08:17:02|1.3396
08:17:04|1.3396
08:17:04|1.3392
08:17:06|1.3392
08:17:07|1.339
08:17:08|1.3389
08:17:09|1.3385
08:17:11|1.3385
08:17:11|1.3389
08:17:12|1.3389
08:17:13|1.3386
08:17:14|1.3386
08:17:16|1.3386
08:17:17|1.3382
08:17:18|1.3362
08:17:19|1.3363
08:17:20|1.3366
08:17:21|1.3356
08:17:22|1.3363
08:17:23|1.3361
08:17:24|1.3355
08:17:25|1.3354
08:17:26|1.3354
08:17:27|1.3354
08:17:28|1.335
08:17:29|1.3351
08:17:30|1.3354
08:17:31|1.3352
08:17:32|1.3347
08:17:33|1.3354
08:17:34|1.3347
08:17:35|1.3358
08:17:36|1.3355
08:17:37|1.3363
08:17:38|1.3364
08:17:39|1.3364
08:17:40|1.336
08:17:41|1.3365
08:17:42|1.3364
08:17:43|1.3368
08:17:44|1.3367
08:17:46|1.3369
08:17:47|1.3372
08:17:48|1.337
08:17:50|1.337
08:17:51|1.3366
08:17:51|1.3363
08:17:52|1.3363
08:17:54|1.3365
08:17:54|1.3373
08:17:55|1.3369
08:17:56|1.3365
08:17:57|1.3362
08:17:59|1.3359
08:17:59|1.3361
08:18:00|1.3358
08:18:02|1.3361
08:18:03|1.3357
08:18:04|1.3354
08:18:05|1.3348
08:18:06|1.3348
08:18:07|1.3342
08:18:08|1.3343
08:18:09|1.3342
08:18:10|1.3343
08:18:11|1.3338
08:18:12|1.3339
08:18:13|1.3343
08:18:14|1.3343
08:18:15|1.3345
08:18:16|1.3349
08:18:17|1.3349
08:18:18|1.3347
08:18:19|1.333
08:18:20|1.3347
08:18:21|1.3349
08:18:22|1.335
08:18:23|1.3347
08:18:24|1.3347
08:18:25|1.3344
08:18:26|1.3334
08:18:27|1.3333
08:18:28|1.3332
08:18:29|1.3333
08:18:30|1.3333
08:18:31|1.3331
08:18:32|1.3331
08:18:33|1.3333
08:18:34|1.333
08:18:35|1.3331
08:18:36|1.3331
08:18:37|1.3332
08:18:38|1.3337
08:18:39|1.3332
08:18:40|1.3329
08:18:41|1.3327
08:18:42|1.3329
08:18:43|1.3329
08:18:44|1.333
08:18:45|1.3324
08:18:46|1.3324
08:18:47|1.3319
08:18:48|1.3318
08:18:49|1.331
08:18:50|1.3306
08:18:52|1.3306
08:18:53|1.3318
08:18:53|1.3324
08:18:54|1.3317
08:18:55|1.3316
08:18:56|1.3314
08:18:57|1.3314
08:18:59|1.3319
08:19:00|1.3323
08:19:01|1.3325
08:19:02|1.3324
08:19:04|1.332
08:19:04|1.3323
08:19:06|1.3327
08:19:06|1.334
08:19:07|1.3346
08:19:08|1.3346
08:19:10|1.3348
08:19:10|1.3343
08:19:12|1.3341
08:19:12|1.3336
08:19:14|1.3332
08:19:15|1.3323
08:19:16|1.3322
08:19:17|1.3325
08:19:17|1.3326
08:19:19|1.332
08:19:20|1.3324
08:19:20|1.3324
08:19:22|1.3325
08:19:22|1.3325
08:19:24|1.3336
08:19:25|1.3336
08:19:26|1.3342
08:19:26|1.3343
08:19:28|1.3345
08:19:29|1.3344
08:19:30|1.3343
08:19:31|1.3335
08:19:32|1.3335
08:19:33|1.3335
08:19:34|1.3341
08:19:35|1.3347
08:19:36|1.3348
08:19:37|1.3327
08:19:38|1.3323
08:19:39|1.3325
08:19:40|1.3325
08:19:41|1.3335
08:19:42|1.3324
08:19:43|1.3324
08:19:44|1.3322
08:19:45|1.3322
08:19:46|1.3321
08:19:48|1.3323
08:19:49|1.3328
08:19:50|1.3324
08:19:51|1.3329
08:19:53|1.3328
08:19:54|1.333
08:19:55|1.3326
08:19:55|1.3326
08:19:57|1.3324
08:19:57|1.3325
08:19:59|1.3325
08:20:00|1.3325
08:20:01|1.3325
08:20:02|1.3319
08:20:03|1.3324
08:20:05|1.333
08:20:05|1.3326
08:20:06|1.3319
08:20:07|1.3316
08:20:09|1.332
08:20:09|1.332
08:20:10|1.3317
08:20:11|1.3317
08:20:13|1.3315
08:20:13|1.3314
08:20:15|1.3307
08:20:16|1.3309
08:20:17|1.3317
08:20:18|1.3312
08:20:18|1.3301
08:20:20|1.33
08:20:21|1.331
08:20:22|1.3311
08:20:22|1.3308
08:20:23|1.3306
08:20:24|1.3306
08:20:25|1.3302
08:20:27|1.3296
08:20:27|1.3298
08:20:28|1.3298
08:20:29|1.33
08:20:30|1.3301
08:20:32|1.3313
08:20:33|1.3313
08:20:34|1.3326
08:20:35|1.3326
08:20:36|1.3324
08:20:37|1.3318
08:20:37|1.3314
08:20:39|1.3312
08:20:39|1.3317
08:20:40|1.3319
08:20:42|1.3319
08:20:43|1.3315
08:20:44|1.3315
08:20:45|1.3309
08:20:46|1.3298
08:20:47|1.3297
08:20:48|1.3295
08:20:49|1.3296
08:20:50|1.3293
08:20:51|1.3296
08:20:52|1.3296
08:20:54|1.3296
08:20:55|1.3293
08:20:55|1.3299
08:20:57|1.3299
08:20:57|1.3299
08:20:58|1.3291
08:21:00|1.3291
08:21:01|1.3291
08:21:02|1.3287
08:21:03|1.3301
08:21:04|1.33
08:21:05|1.3297
08:21:06|1.3292
08:21:07|1.3296
08:21:08|1.3294
08:21:10|1.3297
08:21:10|1.3289
08:21:11|1.3289
08:21:13|1.3301
08:21:14|1.3298
08:21:15|1.3301
08:21:16|1.3291
08:21:17|1.3291
08:21:18|1.3305
08:21:19|1.3295
08:21:20|1.3295
08:21:21|1.3299
08:21:22|1.3295
08:21:23|1.3284
08:21:24|1.3284
08:21:25|1.3288
08:21:26|1.3292
08:21:27|1.329
08:21:28|1.3292
08:21:29|1.3292
08:21:30|1.3293
08:21:31|1.3292
08:21:32|1.3288
08:21:33|1.3288
08:21:34|1.3288
08:21:35|1.3289
08:21:36|1.3291
08:21:38|1.3288
08:21:38|1.3286
08:21:39|1.3286
08:21:40|1.3286
08:21:41|1.3286
08:21:42|1.328
08:21:43|1.3285
08:21:44|1.3285
08:21:45|1.3285
08:21:46|1.3282
08:21:47|1.3282
08:21:48|1.3288
08:21:50|1.3288
08:21:51|1.3288
08:21:53|1.3288
08:21:54|1.3282
08:21:55|1.3284
08:21:56|1.3283
08:21:57|1.3276
08:21:57|1.3276
08:22:11|1.3274
08:22:12|1.3285
08:22:13|1.3297
08:22:14|1.329
08:22:15|1.3292
08:22:16|1.3292
08:22:17|1.3286
08:22:18|1.3278
08:22:19|1.3278
08:22:21|1.3278
08:22:21|1.3265
08:22:23|1.3275
08:22:24|1.327
08:22:25|1.3271
08:22:25|1.3277
08:22:27|1.3276
08:22:27|1.3276
08:22:28|1.3276
08:22:29|1.327
08:22:30|1.3274
08:22:32|1.3274
08:22:33|1.3274
08:22:34|1.3275
08:22:35|1.3278
08:22:36|1.3276
08:22:37|1.3274
08:22:38|1.3279
08:22:39|1.3279
08:22:40|1.3275
08:22:40|1.3275
08:22:42|1.3279
08:22:42|1.328
08:22:44|1.3283
08:22:44|1.3279
08:22:45|1.3275
08:22:47|1.3273
08:22:47|1.3273
08:22:49|1.3273
08:22:49|1.3266
08:22:52|1.3267
08:22:52|1.3266
08:22:54|1.3266
08:22:54|1.3266
08:22:56|1.3265
08:22:57|1.3257
08:22:58|1.3256
08:22:59|1.3268
08:23:00|1.3268
08:23:01|1.327
08:23:02|1.3271
08:23:03|1.3268
08:23:05|1.3297
08:23:06|1.3293
08:23:07|1.3284
08:23:08|1.3295
08:23:09|1.33
08:23:09|1.3297
08:23:10|1.3301
08:23:12|1.3282
08:23:13|1.3262
08:23:14|1.326
08:23:15|1.3259
08:23:16|1.3259
08:23:17|1.3259
08:23:18|1.3261
08:23:19|1.3263
08:23:20|1.327
08:23:21|1.3272
08:23:22|1.3277
08:23:23|1.327
08:23:24|1.3271
08:23:25|1.3275
08:23:26|1.3279
08:23:28|1.3272
08:23:28|1.3273
08:23:29|1.3269
08:23:31|1.3268
08:23:31|1.3269
08:23:33|1.3268
08:23:33|1.3271
08:23:36|1.3263
08:23:38|1.3263
08:23:40|1.3257
08:23:40|1.326
08:23:41|1.326
08:23:42|1.326
08:23:43|1.3267
08:23:45|1.3269
08:23:45|1.3269
08:23:46|1.3267
08:23:47|1.3268
08:23:48|1.3265
08:23:49|1.326
08:23:50|1.3261
08:23:52|1.326
08:23:54|1.3271
08:23:54|1.3277
08:23:55|1.3279
08:23:56|1.3279
08:23:58|1.3282
08:23:59|1.328
08:24:00|1.328
08:24:01|1.3283
08:24:02|1.3288
08:24:03|1.3292
08:24:04|1.3289
08:24:05|1.3289
08:24:06|1.3296
08:24:07|1.3299
08:24:08|1.3299
08:24:09|1.3302
08:24:10|1.3299
08:24:11|1.3294
08:24:12|1.3296
08:24:13|1.3291
08:24:14|1.3288
08:24:15|1.3286
08:24:16|1.3284
08:24:17|1.3287
08:24:18|1.328
08:24:19|1.328
08:24:20|1.3269
08:24:21|1.3264
08:24:22|1.3263
08:24:24|1.3269
08:24:24|1.3266
08:24:25|1.3266
08:24:26|1.3263
08:24:27|1.3263
08:24:29|1.3265
08:24:29|1.3265
08:24:30|1.3265
08:24:31|1.3263
08:24:33|1.3262
08:24:34|1.326
08:24:35|1.326
08:24:36|1.3265
08:24:36|1.3267
08:24:37|1.3262
08:24:39|1.3266
08:24:40|1.326
08:24:41|1.326
08:24:41|1.3244
08:24:42|1.3255
08:24:44|1.3237
08:24:44|1.3242
08:24:45|1.3245
08:24:46|1.3255
08:24:47|1.3248
08:24:48|1.3244
08:24:50|1.3248
08:24:51|1.3246
08:24:52|1.3235
08:24:53|1.3237
08:24:54|1.3234
08:24:55|1.3237
08:24:56|1.3243
08:24:57|1.3252
08:24:59|1.3248
08:24:59|1.3252
08:25:01|1.325
08:25:02|1.325
08:25:02|1.3252
08:25:03|1.3251
08:25:04|1.326
08:25:05|1.3262
08:25:07|1.326
08:25:08|1.3263
08:25:09|1.3253
08:25:09|1.3253
08:25:10|1.3252
08:25:11|1.3247
08:25:13|1.3247
08:25:14|1.3236
08:25:15|1.3241
08:25:16|1.3241
08:25:17|1.3238
08:25:18|1.3238
08:25:19|1.3238
08:25:20|1.3238
08:25:21|1.324
08:25:22|1.3245
08:25:23|1.3255
08:25:24|1.3252
08:25:25|1.3244
08:25:26|1.3244
08:25:28|1.3239
08:25:28|1.3238
08:25:29|1.3238
08:25:30|1.3238
08:25:32|1.323
08:25:32|1.3235
08:25:33|1.3233
08:25:34|1.3231
08:25:35|1.3232
08:25:36|1.3232
08:25:37|1.3227
08:25:38|1.3231
08:25:39|1.3228
08:25:40|1.3227
08:25:41|1.3227
08:25:42|1.3225
08:25:43|1.3223
08:25:44|1.3223
08:25:45|1.3222
08:25:46|1.3222
08:25:47|1.3221
08:25:48|1.3225
08:25:49|1.322
08:25:50|1.3217
08:25:51|1.3217
08:25:52|1.3221
08:25:54|1.3222
08:25:56|1.3224
08:25:57|1.3226
08:25:58|1.3233
08:25:58|1.3229
08:26:00|1.3228
08:26:01|1.3227
08:26:02|1.3236
08:26:03|1.3236
08:26:04|1.324
08:26:05|1.3236
08:26:05|1.3247
08:26:07|1.3244
08:26:08|1.325
08:26:09|1.3245
08:26:10|1.3245
08:26:11|1.3248
08:26:12|1.3244
08:26:13|1.3249
08:26:14|1.3254
08:26:15|1.3252
08:26:17|1.3247
08:26:17|1.3241
08:26:18|1.3245
08:26:20|1.3233
08:26:21|1.3233
08:26:21|1.324
08:26:23|1.3235
08:26:24|1.3231
08:26:25|1.3243
08:26:26|1.3243
08:26:27|1.324
08:26:27|1.3243
08:26:29|1.3225
08:26:29|1.3225
08:26:31|1.3228
08:26:32|1.3225
08:26:32|1.3231
08:26:34|1.3225
08:26:35|1.3226
08:26:35|1.3228
08:26:37|1.3225
08:26:37|1.322
08:26:38|1.3223
08:26:39|1.323
08:26:41|1.3226
08:26:41|1.3211
08:26:42|1.321
08:26:43|1.3221
08:26:45|1.3205
08:26:45|1.3208
08:26:47|1.3208
08:26:48|1.3206
08:26:48|1.3205
08:26:50|1.3208
08:26:50|1.3202
08:26:52|1.3202
08:26:53|1.3208
08:26:54|1.3202
08:26:56|1.3203
08:26:56|1.3207
08:26:58|1.3209
08:26:59|1.3218
08:27:00|1.3218
08:27:00|1.3214
08:27:01|1.3216
08:27:03|1.3216
08:27:03|1.3228
08:27:05|1.3234
08:27:05|1.3246
08:27:07|1.3223
08:27:08|1.3221
08:27:08|1.3216
08:27:09|1.3216
08:27:11|1.3211
08:27:11|1.3213
08:27:12|1.3214
08:27:14|1.3213
08:27:15|1.3215
08:27:16|1.321
08:27:16|1.321
08:27:17|1.3218
08:27:18|1.3218
08:27:19|1.322
08:27:21|1.322
08:27:21|1.3221
08:27:22|1.3222
08:27:23|1.3221
08:27:25|1.3213
08:27:26|1.3218
08:27:27|1.322
08:27:28|1.3218
08:27:29|1.3229
08:27:30|1.3228
08:27:32|1.3233
08:27:32|1.3234
08:27:33|1.3237
08:27:34|1.3244
08:27:35|1.3244
08:27:36|1.3244
08:27:37|1.3253
08:27:38|1.3252
08:27:39|1.3252
08:27:40|1.3255
08:27:41|1.3261
08:27:43|1.3259
08:27:43|1.325
08:27:44|1.324
08:27:45|1.3239
08:27:46|1.3255
08:27:47|1.3255
08:27:48|1.3259
08:27:49|1.3257
08:27:50|1.3256
08:27:51|1.3257
08:27:52|1.3256
08:27:53|1.3258
08:27:54|1.3258
08:27:55|1.3251
08:27:57|1.3259
08:27:58|1.3257
08:27:59|1.3254
08:28:01|1.3245
08:28:01|1.3248
08:28:03|1.324
08:28:04|1.3247
08:28:05|1.3251
08:28:06|1.3247
08:28:07|1.3242
08:28:08|1.3256
08:28:09|1.3248
08:28:11|1.3262
08:28:12|1.3262
08:28:12|1.3257
08:28:14|1.3254
08:28:15|1.3257
08:28:16|1.3245
08:28:16|1.3248
08:28:18|1.3249
08:28:19|1.3251
08:28:19|1.3253
08:28:21|1.3253
08:28:21|1.3264
08:28:23|1.3266
08:28:23|1.3266
08:28:25|1.3272
08:28:26|1.3278
08:28:27|1.3279
08:28:28|1.3286
08:28:28|1.3286
08:28:30|1.3304
08:28:31|1.3303
08:28:31|1.3304
08:28:33|1.3296
08:28:33|1.3302
08:28:34|1.3292
08:28:35|1.3287
08:28:36|1.3296
08:28:38|1.3296
08:28:39|1.33
08:28:40|1.3301
08:28:41|1.3301
08:28:42|1.3303
08:28:43|1.3302
08:28:44|1.3302
08:28:45|1.3302
08:28:46|1.3309
08:28:47|1.3306
08:28:48|1.3308
08:28:49|1.3306
08:28:50|1.3303
08:28:51|1.3307
08:28:52|1.3303
08:28:53|1.3308
08:28:54|1.3312
08:28:55|1.3305
08:28:57|1.3311
08:28:58|1.3315
08:28:59|1.3312
08:29:01|1.3306
08:29:01|1.3306
08:29:02|1.3299
08:29:04|1.3297
08:29:05|1.3301
08:29:05|1.3302
08:29:06|1.3299
08:29:08|1.3298
08:29:09|1.3301
08:29:11|1.3302
08:29:11|1.3301
08:29:13|1.3301
08:29:14|1.3295
08:29:15|1.3298
08:29:16|1.329
08:29:17|1.3297
08:29:18|1.3286
08:29:19|1.3286
08:29:20|1.3287
08:29:21|1.3293
08:29:22|1.3291
08:29:24|1.3292
08:29:24|1.3293
08:29:25|1.3299
08:29:27|1.3301
08:29:27|1.3297
08:29:28|1.3297
08:29:29|1.3309
08:29:30|1.3318
08:29:32|1.3321
08:29:32|1.3324
08:29:33|1.3331
08:29:35|1.3334
08:29:35|1.3334
08:29:36|1.334
08:29:37|1.3348
08:29:38|1.3345
08:29:39|1.3351
08:29:40|1.3351
08:29:41|1.3351
08:29:42|1.3351
08:29:43|1.335
08:29:44|1.334
08:29:45|1.3346
08:29:48|1.3347
08:29:48|1.3346
08:29:49|1.3354
08:29:50|1.3354
08:29:51|1.3351
08:29:52|1.3357
08:29:53|1.3356
08:29:54|1.3363
08:29:55|1.3367
08:29:56|1.3359
08:29:57|1.3362
08:29:59|1.3368
08:30:00|1.3365
08:30:01|1.3364
08:30:02|1.3363
08:30:04|1.337
08:30:04|1.337
08:30:05|1.336
08:30:06|1.3358
08:30:07|1.3349
08:30:08|1.3348
08:30:10|1.3355
08:30:10|1.3353
08:30:11|1.3353
08:30:12|1.333
08:30:13|1.333
08:30:14|1.3322
08:30:16|1.3321
08:30:17|1.3316
08:30:17|1.3317
08:30:18|1.3318
08:30:19|1.3319
08:30:21|1.3319
08:30:21|1.3327
08:30:22|1.3325
08:30:23|1.3323
08:30:24|1.3323
08:30:26|1.3323
08:30:26|1.3323
08:30:27|1.3332
08:30:28|1.3326
08:30:30|1.3322
08:30:31|1.3328
08:30:31|1.3332
08:30:33|1.3332
08:30:34|1.3332
08:30:34|1.3334
08:30:36|1.3336
08:30:36|1.3336
08:30:37|1.3338
08:30:38|1.334
08:30:40|1.3344
08:30:40|1.3345
08:30:41|1.3353
08:30:43|1.3353
08:30:43|1.3355
08:30:45|1.3357
08:30:45|1.3357
08:30:47|1.3357
08:30:48|1.3355
08:30:49|1.3352
08:30:50|1.3352
08:30:51|1.3344
08:30:52|1.3344
08:30:53|1.3345
08:30:54|1.3345
08:30:55|1.3345
08:30:56|1.3347
08:30:57|1.3347
08:30:58|1.3345
08:30:58|1.3348
08:31:00|1.3354
08:31:01|1.3348
08:31:02|1.3355
08:31:04|1.3355
08:31:04|1.3353
08:31:06|1.3353
08:31:06|1.3356
08:31:07|1.3354
08:31:09|1.3357
08:31:10|1.3357
08:31:11|1.3352
08:31:12|1.3358
08:31:12|1.3361
08:31:14|1.3357
08:31:14|1.3352
08:31:17|1.3348
08:31:17|1.3353
08:31:18|1.3356
08:31:19|1.3355
08:31:20|1.3358
08:31:21|1.3358
08:31:22|1.3361
08:31:24|1.3361
08:31:25|1.3357
08:31:26|1.3356
08:31:27|1.3359
08:31:28|1.3361
08:31:29|1.3362
08:31:30|1.336
08:31:31|1.3359
08:31:32|1.336
08:31:33|1.3364
08:31:34|1.3362
08:31:35|1.3368
08:31:36|1.3368
08:31:37|1.3367
08:31:38|1.3367
08:31:39|1.3373
08:31:40|1.3373
08:31:42|1.3376
08:31:42|1.3378
08:31:43|1.3378
08:31:44|1.3372
08:31:45|1.3375
08:31:46|1.3374
08:31:47|1.337
08:31:49|1.3371
08:31:49|1.3375
08:31:50|1.3372
08:31:52|1.3376
08:31:52|1.3376
08:31:53|1.3371
08:31:55|1.3371
08:31:55|1.3366
08:31:57|1.3366
08:31:58|1.3366
08:31:58|1.3361
08:32:00|1.3362
08:32:00|1.3367
08:32:02|1.3375
08:32:03|1.3376
08:32:04|1.3382
08:32:05|1.3376
08:32:06|1.3369
08:32:07|1.3369
08:32:08|1.3372
08:32:09|1.3366
08:32:11|1.3364
08:32:11|1.3366
08:32:12|1.337
08:32:13|1.3372
08:32:14|1.3375
08:32:15|1.3375
08:32:16|1.3374
08:32:18|1.3381
08:32:18|1.3386
08:32:20|1.3387
08:32:20|1.339
08:32:22|1.3401
08:32:23|1.34
08:32:24|1.3395
08:32:25|1.3381
08:32:26|1.3394
08:32:28|1.3397
08:32:29|1.3395
08:32:29|1.3394
08:32:31|1.3399
08:32:32|1.3395
08:32:33|1.3395
08:32:34|1.3394
08:32:35|1.3394
08:32:36|1.3393
08:32:37|1.3384
08:32:38|1.338
08:32:39|1.3384
08:32:40|1.3387
08:32:41|1.3393
08:32:42|1.3393
08:32:43|1.3391
08:32:44|1.3399
08:32:45|1.3399
08:32:46|1.3399
08:32:47|1.3399
08:32:48|1.3395
08:32:49|1.3395
08:32:51|1.339
08:32:51|1.3393
08:32:53|1.3393
08:32:53|1.3385
08:32:54|1.3386
08:32:55|1.3383
08:32:56|1.338
08:32:57|1.3378
08:32:59|1.3379
08:33:00|1.3389
08:33:01|1.3384
08:33:03|1.3387
08:33:04|1.3377
08:33:04|1.3385
08:33:06|1.3374
08:33:07|1.3373
08:33:08|1.3373
08:33:08|1.3364
08:33:09|1.3365
08:33:10|1.3356
08:33:12|1.3357
08:33:12|1.3357
08:33:13|1.3361
08:33:15|1.3359
08:33:15|1.3358
08:33:17|1.336
08:33:18|1.3358
08:33:18|1.3356
08:33:20|1.3356
08:33:20|1.3356
08:33:22|1.3352
08:33:23|1.3344
08:33:24|1.3344
08:33:25|1.334
08:33:26|1.3346
08:33:27|1.3343
08:33:28|1.3343
08:33:29|1.3343
08:33:30|1.3343
08:33:31|1.3343
08:33:32|1.3345
08:33:32|1.3354
08:33:34|1.3354
08:33:35|1.3354
08:33:36|1.3354
08:33:36|1.3354
08:33:38|1.3354
08:33:39|1.3354
08:33:39|1.3354
08:33:41|1.3354
08:33:42|1.3348
08:33:43|1.3342
08:33:44|1.3342
08:33:45|1.3342
08:33:46|1.3347
08:33:47|1.3347
08:33:49|1.3347
08:33:50|1.3336
08:33:50|1.3331
08:33:52|1.3332
08:33:53|1.3335
08:33:54|1.3334
08:33:54|1.3337
08:33:56|1.3333
08:33:57|1.3336
08:33:57|1.3336
08:33:58|1.3344
08:34:00|1.3348
08:34:01|1.3346
08:34:03|1.3348
08:34:04|1.3348
08:34:05|1.3349
08:34:06|1.3347
08:34:06|1.3345
08:34:08|1.3338
08:34:09|1.3334
08:34:11|1.3334
08:34:11|1.3334
08:34:12|1.3333
08:34:14|1.3333
08:34:15|1.333
08:34:15|1.3323
08:34:16|1.3321
08:34:17|1.3322
08:34:19|1.3323
08:34:19|1.3326
08:34:21|1.3326
08:34:22|1.3325
08:34:23|1.3329
08:34:24|1.3329
08:34:25|1.3328
08:34:26|1.3328
08:34:27|1.3324
08:34:28|1.3324
08:34:29|1.3324
08:34:30|1.3318
08:34:31|1.3318
08:34:32|1.3318
08:34:33|1.3317
08:34:34|1.3317
08:34:35|1.3317
08:34:36|1.3317
08:34:37|1.3317
08:34:38|1.3313
08:34:40|1.3313
08:34:40|1.3315
08:34:41|1.3315
08:34:43|1.3317
08:34:43|1.3317
08:34:44|1.3317
08:34:45|1.3313
08:34:46|1.3313
08:34:47|1.3315
08:34:49|1.3315
08:34:49|1.3315
08:34:51|1.3315
08:34:52|1.3317
08:34:52|1.3317
08:34:53|1.3317
08:34:54|1.3317
08:34:55|1.3317
08:34:56|1.3317
08:34:57|1.3319
08:34:58|1.3319
08:34:59|1.3316
08:35:00|1.3316
08:35:01|1.332
08:35:03|1.332
08:35:04|1.3322
08:35:06|1.3322
08:35:06|1.3322
08:35:07|1.3314
08:35:08|1.3312
08:35:10|1.3318
08:35:10|1.3322
08:35:11|1.3322
08:35:12|1.332
08:35:13|1.332
08:35:14|1.332
08:35:15|1.332
08:35:17|1.332
08:35:18|1.3322
08:35:19|1.3322
08:35:20|1.3322
08:35:21|1.3321
08:35:22|1.3321
08:35:23|1.3326
08:35:24|1.3327
08:35:25|1.3327
08:35:26|1.332
08:35:27|1.3326
08:35:28|1.3326
08:35:29|1.3326
08:35:30|1.3329
08:35:31|1.3322
08:35:32|1.3321
08:35:33|1.3319
08:35:34|1.3316
08:35:35|1.3316
08:35:36|1.3314
08:35:37|1.3311
08:35:38|1.3309
08:35:39|1.3311
08:35:40|1.3317
08:35:41|1.3324
08:35:42|1.3327
08:35:43|1.3327
08:35:44|1.3327
08:35:45|1.3329
08:35:46|1.3334
08:35:47|1.3343
08:35:48|1.3339
08:35:49|1.3339
08:35:50|1.3345
08:35:51|1.3345
08:35:52|1.3345
08:35:53|1.3334
08:35:54|1.3334
08:35:55|1.3332
08:35:56|1.3332
08:35:57|1.3332
08:35:58|1.3325
08:36:00|1.3325
08:36:00|1.3325
08:36:01|1.3321
08:36:02|1.3321
08:36:04|1.3316
08:36:05|1.3316
08:36:06|1.3312
08:36:07|1.3312
08:36:08|1.3299
08:36:09|1.3299
08:36:11|1.3301
08:36:12|1.3311
08:36:12|1.3311
08:36:13|1.3306
08:36:14|1.3305
08:36:15|1.3307
08:36:17|1.3309
08:36:17|1.3309
08:36:18|1.3304
08:36:20|1.3313
08:36:20|1.3316
08:36:22|1.3315
08:36:22|1.3313
08:36:24|1.3312
08:36:24|1.3296
08:36:25|1.3296
08:36:26|1.3298
08:36:27|1.3295
08:36:28|1.3299
08:36:30|1.3299
08:36:30|1.3292
08:36:31|1.3292
08:36:33|1.3292
08:36:34|1.3291
08:36:35|1.3289
08:36:36|1.3289
08:36:38|1.3299
08:36:39|1.3299
08:36:39|1.3298
08:36:40|1.3292
08:36:41|1.3292
08:36:42|1.3292
08:36:43|1.3292
08:36:44|1.3286
08:36:45|1.3291
08:36:46|1.329
08:36:47|1.329
08:36:49|1.3289
08:36:49|1.3289
08:36:50|1.3289
08:36:51|1.3289
08:36:52|1.3289
08:36:53|1.3289
08:36:54|1.3289
08:36:55|1.3289
08:36:56|1.3289
08:36:57|1.3289
08:36:58|1.3289
08:36:59|1.3291
08:37:00|1.3291
08:37:01|1.3294
08:37:02|1.3299
08:37:04|1.3304
08:37:05|1.3302
08:37:06|1.3308
08:37:07|1.3312
08:37:08|1.3307
08:37:09|1.3304
08:37:10|1.3304
08:37:11|1.3304
08:37:12|1.3303
08:37:13|1.3298
08:37:14|1.3298
08:37:15|1.3296
08:37:16|1.3297
08:37:17|1.3297
08:37:18|1.3297
08:37:19|1.3297
08:37:20|1.3297
08:37:21|1.3294
08:37:22|1.3291
08:37:23|1.3291
08:37:24|1.3291
08:37:25|1.3291
08:37:26|1.3294
08:37:27|1.3294
08:37:28|1.3293
08:37:29|1.3287
08:37:30|1.3287
08:37:31|1.3284
08:37:32|1.3284
08:37:33|1.3288
08:37:34|1.329
08:37:35|1.3295
08:37:36|1.3295
08:37:37|1.3295
08:37:38|1.3289
08:37:39|1.3295
08:37:40|1.3302
08:37:41|1.3299
08:37:42|1.3307
08:37:43|1.3304
08:37:44|1.3304
08:37:45|1.3304
08:37:46|1.3309
08:37:47|1.3303
08:37:49|1.3303
08:37:49|1.3301
08:37:51|1.3301
08:37:52|1.3267
08:37:52|1.3269
08:37:53|1.3272
08:37:54|1.3272
08:37:55|1.3273
08:37:57|1.3273
08:37:57|1.3272
08:37:59|1.3268
08:37:59|1.3269
08:38:00|1.327
08:38:02|1.3268
08:38:02|1.3266
08:38:04|1.3271
08:38:04|1.3271
08:38:06|1.3267
08:38:08|1.3265
08:38:08|1.3265
08:38:10|1.3257
08:38:10|1.3257
08:38:11|1.3253
08:38:12|1.3254
08:38:14|1.3254
08:38:15|1.3257
08:38:16|1.3261
08:38:17|1.3256
08:38:17|1.3247
08:38:19|1.324
08:38:20|1.324
08:38:20|1.3241
08:38:22|1.3224
08:38:23|1.3221
08:38:24|1.3218
08:38:25|1.3219
08:38:26|1.3221
08:38:27|1.3218
08:38:28|1.3222
08:38:29|1.3225
08:38:30|1.3223
08:38:31|1.3225
08:38:32|1.3225
08:38:33|1.3225
08:38:34|1.3223
08:38:35|1.3216
08:38:36|1.3225
08:38:37|1.3225
08:38:38|1.3223
08:38:40|1.3231
08:38:40|1.3203
08:38:41|1.3201
08:38:43|1.3201
08:38:43|1.3197
08:38:44|1.3197
08:38:45|1.3202
08:38:47|1.3202
08:38:47|1.32
08:38:48|1.32
08:38:49|1.32
08:38:50|1.3204
08:38:51|1.3209
08:38:52|1.3205
08:38:53|1.3206
08:38:54|1.3207
08:38:55|1.3209
08:38:56|1.3206
08:38:57|1.3206
08:38:59|1.3201
08:39:00|1.3209
08:39:00|1.3208
08:39:02|1.3214
08:39:03|1.3209
08:39:03|1.321
08:39:05|1.321
08:39:05|1.3215
08:39:06|1.3218
08:39:08|1.3221
08:39:09|1.3217
08:39:10|1.3213
08:39:11|1.3223
08:39:11|1.3223
08:39:12|1.3218
08:39:14|1.3228
08:39:15|1.3228
08:39:16|1.3228
08:39:16|1.3232
08:39:18|1.3232
08:39:19|1.3212
08:39:20|1.322
08:39:21|1.322
08:39:22|1.3223
08:39:23|1.3218
08:39:24|1.3225
08:39:25|1.3222
08:39:26|1.3222
08:39:27|1.3233
08:39:28|1.3212
08:39:29|1.3219
08:39:30|1.3217
08:39:31|1.322
08:39:32|1.3219
08:39:33|1.3218
08:39:34|1.3219
08:39:35|1.3223
08:39:36|1.3223
08:39:37|1.3225
08:39:39|1.3226
08:39:40|1.3226
08:39:41|1.3223
08:39:42|1.3215
08:39:43|1.3223
08:39:44|1.3223
08:39:45|1.3223
08:39:47|1.3226
08:39:48|1.3226
08:39:48|1.3235
08:39:49|1.3237
08:39:50|1.3235
08:39:51|1.3235
08:39:52|1.3224
08:39:53|1.323
08:39:54|1.3226
08:39:55|1.3226
08:39:56|1.3226
08:39:57|1.3225
08:39:58|1.3225
08:39:59|1.3223
08:40:00|1.3223
08:40:01|1.3224
08:40:02|1.3221
08:40:03|1.3218
08:40:04|1.3218
08:40:05|1.3217
08:40:06|1.3216
08:40:08|1.3209
08:40:09|1.3206
08:40:10|1.3211
08:40:11|1.321
08:40:12|1.3208
08:40:13|1.3207
08:40:14|1.3205
08:40:15|1.3205
08:40:16|1.3205
08:40:17|1.32
08:40:19|1.3192
08:40:19|1.3187
08:40:20|1.3198
08:40:21|1.3189
08:40:22|1.3186
08:40:23|1.3184
08:40:24|1.318
08:40:25|1.3183
08:40:26|1.319
08:40:27|1.319
08:40:28|1.3188
08:40:29|1.3185
08:40:30|1.3182
08:40:31|1.3188
08:40:32|1.3182
08:40:33|1.3182
08:40:34|1.3181
08:40:35|1.3181
08:40:37|1.3177
08:40:37|1.3177
08:40:38|1.3178
08:40:40|1.3181
08:40:40|1.3181
08:40:42|1.3185
08:40:42|1.3191
08:40:44|1.3188
08:40:44|1.3188
08:40:45|1.3185
08:40:47|1.3185
08:40:48|1.3188
08:40:48|1.3189
08:40:50|1.3189
08:40:51|1.3189
08:40:51|1.3188
08:40:53|1.3194
08:40:54|1.3194
08:40:55|1.3196
08:40:56|1.3193
08:40:57|1.3195
08:40:58|1.3194
08:40:59|1.3194
08:41:00|1.3197
08:41:01|1.3204
08:41:02|1.3205
08:41:03|1.3208
08:41:04|1.3205
08:41:05|1.3207
08:41:06|1.3215
08:41:07|1.3216
08:41:08|1.3218
08:41:09|1.3219
08:41:10|1.3192
08:41:11|1.3198
08:41:12|1.3193
08:41:14|1.3191
08:41:15|1.3191
08:41:16|1.3191
08:41:17|1.3192
08:41:18|1.3196
08:41:19|1.3196
08:41:20|1.3197
08:41:21|1.3199
08:41:22|1.3191
08:41:23|1.3199
08:41:24|1.3199
08:41:25|1.3204
08:41:26|1.3216
08:41:27|1.3233
08:41:28|1.3234
08:41:29|1.3236
08:41:30|1.3243
08:41:31|1.325
08:41:32|1.3247
08:41:33|1.3249
08:41:34|1.3247
08:41:35|1.3248
08:41:36|1.3248
08:41:37|1.3248
08:41:38|1.3248
08:41:40|1.3254
08:41:40|1.325
08:41:41|1.3248
08:41:42|1.3247
08:41:43|1.3245
08:41:44|1.3245
08:41:45|1.3229
08:41:46|1.3229
08:41:47|1.3229
08:41:49|1.3229
08:41:50|1.3222
08:41:50|1.3219
08:41:52|1.3221
08:41:52|1.3221
08:41:53|1.3224
08:41:54|1.3221
08:41:56|1.322
08:41:56|1.322
08:41:57|1.322
08:41:59|1.322
08:41:59|1.3226
08:42:01|1.3229
08:42:02|1.3229
08:42:02|1.3236
08:42:03|1.3232
08:42:04|1.323
08:42:05|1.3238
08:42:06|1.3238
08:42:07|1.3236
08:42:08|1.323
08:42:09|1.3232
08:42:10|1.323
08:42:12|1.323
08:42:13|1.3219
08:42:14|1.3222
08:42:15|1.3222
08:42:16|1.3226
08:42:17|1.3227
08:42:18|1.3232
08:42:19|1.3232
08:42:20|1.3235
08:42:21|1.3236
08:42:22|1.3236
08:42:23|1.3236
08:42:24|1.3238
08:42:25|1.3235
08:42:26|1.3238
08:42:27|1.3241
08:42:30|1.3241
08:42:30|1.3261
08:42:31|1.3256
08:42:32|1.3258
08:42:34|1.3254
08:42:35|1.3248
08:42:36|1.3255
08:42:37|1.3255
08:42:39|1.3255
08:42:39|1.3255
08:42:40|1.3255
08:42:42|1.3255
08:42:42|1.3254
08:42:44|1.3255
08:42:45|1.3257
08:42:45|1.3259
08:42:46|1.3259
08:42:47|1.326
08:42:48|1.3256
08:42:49|1.3261
08:42:50|1.3262
08:42:51|1.3262
08:42:52|1.3262
08:42:53|1.3262
08:42:54|1.3263
08:42:55|1.3261
08:42:56|1.3265
08:42:57|1.3263
08:42:58|1.3263
08:42:59|1.3265
08:43:00|1.3265
08:43:01|1.3269
08:43:02|1.327
08:43:03|1.3273
08:43:05|1.3273
08:43:05|1.3273
08:43:06|1.3272
08:43:07|1.3265
08:43:08|1.3266
08:43:09|1.3269
08:43:11|1.3269
08:43:12|1.3269
08:43:14|1.3269
08:43:14|1.3267
08:43:15|1.3276
08:43:16|1.3272
08:43:17|1.3276
08:43:18|1.3276
08:43:20|1.3277
08:43:20|1.3277
08:43:22|1.3277
08:43:23|1.3273
08:43:24|1.3272
08:43:25|1.3278
08:43:26|1.328
08:43:27|1.328
08:43:28|1.3273
08:43:29|1.3269
08:43:30|1.3266
08:43:31|1.3265
08:43:32|1.3265
08:43:33|1.3265
08:43:34|1.3264
08:43:35|1.3269
08:43:36|1.3269
08:43:37|1.3269
08:43:38|1.3266
08:43:39|1.3263
08:43:40|1.326
08:43:41|1.326
08:43:42|1.3261
08:43:43|1.3266
08:43:44|1.3261
08:43:45|1.3255
08:43:46|1.3255
08:43:47|1.3255
08:43:48|1.3253
08:43:49|1.3253
08:43:50|1.3253
08:43:52|1.3249
08:43:52|1.3249
08:43:54|1.3249
08:43:54|1.3249
08:43:56|1.3249
08:43:56|1.3248
08:43:57|1.325
08:43:58|1.325
08:43:59|1.325
08:44:01|1.325
08:44:02|1.325
08:44:02|1.3255
08:44:03|1.3255
08:44:04|1.3255
08:44:06|1.3255
08:44:06|1.3255
08:44:07|1.3251
08:44:08|1.3252
08:44:09|1.3252
08:44:11|1.3251
08:44:12|1.3248
08:44:13|1.3249
08:44:13|1.3246
08:44:15|1.3246
08:44:17|1.3244
08:44:18|1.324
08:44:19|1.3238
08:44:20|1.3242
08:44:21|1.3242
08:44:22|1.3242
08:44:23|1.324
08:44:24|1.324
08:44:25|1.3242
08:44:26|1.3242
08:44:27|1.3242
08:44:28|1.3241
08:44:29|1.3238
08:44:30|1.3234
08:44:31|1.3233
08:44:32|1.3228
08:44:33|1.3228
08:44:34|1.3228
08:44:35|1.3228
08:44:36|1.323
08:44:37|1.323
08:44:38|1.3227
08:44:39|1.3227
08:44:40|1.3236
08:44:41|1.3238
08:44:42|1.3241
08:44:43|1.3241
08:44:44|1.3241
08:44:45|1.3241
08:44:46|1.3241
08:44:48|1.3241
08:44:48|1.3241
08:44:49|1.3241
08:44:50|1.3241
08:44:51|1.3239
08:44:52|1.3239
08:44:53|1.3239
08:44:54|1.3239
08:44:55|1.3239
08:44:56|1.3239
08:44:57|1.3239
08:44:58|1.3239
08:44:59|1.3239
08:45:00|1.3239
08:45:01|1.3239
08:45:02|1.3246
08:45:03|1.3246
08:45:04|1.3246
08:45:05|1.3248
08:45:07|1.3248
08:45:07|1.3249
08:45:08|1.3249
08:45:09|1.3249
08:45:10|1.3249
08:45:11|1.325
08:45:12|1.3252
08:45:13|1.325
08:45:14|1.325
08:45:16|1.325
08:45:16|1.325
08:45:18|1.3254
08:45:19|1.3259
08:45:19|1.3264
08:45:20|1.3275
08:45:22|1.3281
08:45:22|1.3276
08:45:23|1.329
08:45:24|1.329
08:45:25|1.3286
08:45:26|1.3285
08:45:28|1.3282
08:45:28|1.3276
08:45:30|1.3284
08:45:30|1.3279
08:45:32|1.3279
08:45:32|1.3283
08:45:33|1.3283
08:45:34|1.3283
08:45:35|1.3283
08:45:37|1.3283
08:45:38|1.3289
08:45:39|1.3289
08:45:39|1.3283
08:45:40|1.3289
08:45:42|1.3281
08:45:43|1.3281
08:45:44|1.3281
08:45:44|1.3281
08:45:45|1.3278
08:45:47|1.3282
08:45:48|1.3294
08:45:49|1.3294
08:45:49|1.3295
08:45:51|1.3295
08:45:51|1.3299
08:45:52|1.3295
08:45:54|1.3295
08:45:55|1.3294
08:45:55|1.3293
08:45:56|1.3298
08:45:57|1.3298
08:45:58|1.3298
08:46:00|1.3298
08:46:00|1.3296
08:46:02|1.3289
08:46:03|1.3294
08:46:03|1.3292
08:46:05|1.3292
08:46:06|1.3288
08:46:07|1.3288
08:46:08|1.3288
08:46:08|1.3288
08:46:09|1.3277
08:46:10|1.3278
08:46:12|1.3278
08:46:13|1.3278
08:46:14|1.3269
08:46:15|1.3269
08:46:16|1.3268
08:46:17|1.3269
08:46:19|1.3269
08:46:20|1.3269
08:46:21|1.3267
08:46:21|1.3267
08:46:23|1.3267
08:46:24|1.3263
08:46:25|1.3264
08:46:26|1.3264
08:46:27|1.3264
08:46:28|1.3259
08:46:29|1.3254
08:46:30|1.3254
08:46:32|1.3254
08:46:32|1.3258
08:46:33|1.3258
08:46:34|1.3255
08:46:35|1.326
08:46:37|1.326
08:46:38|1.3266
08:46:38|1.3265
08:46:40|1.327
08:46:40|1.327
08:46:42|1.327
08:46:42|1.327
08:46:44|1.3264
08:46:45|1.3262
08:46:46|1.3261
08:46:46|1.3261
08:46:48|1.3261
08:46:48|1.3261
08:46:50|1.3261
08:46:50|1.3256
08:46:52|1.3259
08:46:53|1.3259
08:46:54|1.3255
08:46:55|1.3255
08:46:56|1.325
08:46:57|1.3254
08:46:58|1.3251
08:46:59|1.3251
08:47:00|1.3244
08:47:01|1.325
08:47:02|1.3244
08:47:03|1.3247
08:47:04|1.3244
08:47:05|1.3244
08:47:06|1.3244
08:47:07|1.3244
08:47:08|1.324
08:47:09|1.324
08:47:10|1.324
08:47:11|1.3234
08:47:12|1.3233
08:47:13|1.3233
08:47:14|1.3228
08:47:16|1.322
08:47:16|1.3214
08:47:18|1.3214
08:47:18|1.3218
08:47:20|1.3214
08:47:21|1.3214
08:47:22|1.3228
08:47:23|1.3222
08:47:25|1.3219
08:47:26|1.3219
08:47:27|1.3219
08:47:28|1.3219
08:47:29|1.3224
08:47:30|1.3224
08:47:32|1.3226
08:47:32|1.3226
08:47:34|1.3226
08:47:35|1.3226
08:47:35|1.3236
08:47:36|1.3238
08:47:38|1.3238
08:47:39|1.3236
08:47:39|1.3236
08:47:40|1.3242
08:47:41|1.3238
08:47:43|1.3238
08:47:44|1.3238
08:47:45|1.3238
08:47:46|1.3234
08:47:46|1.324
08:47:49|1.324
08:47:50|1.3224
08:47:50|1.3224
08:47:51|1.3224
08:47:52|1.3224
08:47:53|1.3213
08:47:54|1.3213
08:47:55|1.321
08:47:56|1.3213
08:47:57|1.3219
08:47:58|1.322
08:48:00|1.322
08:48:00|1.322
08:48:01|1.322
08:48:02|1.3219
08:48:03|1.3223
08:48:05|1.3224
08:48:05|1.3224
08:48:06|1.3222
08:48:07|1.3222
08:48:09|1.3222
08:48:10|1.3222
08:48:11|1.3222
08:48:12|1.322
08:48:13|1.322
08:48:13|1.322
08:48:15|1.3232
08:48:16|1.3231
08:48:17|1.3232
08:48:18|1.323
08:48:19|1.323
08:48:20|1.3225
08:48:22|1.3217
08:48:23|1.3218
08:48:24|1.3214
08:48:24|1.322
08:48:25|1.3218
08:48:26|1.322
08:48:28|1.322
08:48:28|1.3213
08:48:29|1.3212
08:48:30|1.3216
08:48:32|1.3216
08:48:33|1.322
08:48:34|1.3223
08:48:35|1.3223
08:48:36|1.3223
08:48:37|1.3223
08:48:38|1.3223
08:48:39|1.3223
08:48:40|1.3223
08:48:42|1.3227
08:48:42|1.3236
08:48:43|1.3236
08:48:44|1.3238
08:48:46|1.3239
08:48:47|1.3239
08:48:47|1.3242
08:48:48|1.3242
08:48:50|1.3242
08:48:50|1.3247
08:48:51|1.3247
08:48:53|1.3243
08:48:53|1.3242
08:48:54|1.3242
08:48:56|1.3242
08:48:56|1.3238
08:48:57|1.3245
08:48:58|1.3243
08:49:00|1.3243
08:49:00|1.3238
08:49:01|1.3242
08:49:02|1.3242
08:49:04|1.3245
08:49:05|1.3244
08:49:05|1.324
08:49:07|1.3237
08:49:08|1.3237
08:49:09|1.3237
08:49:10|1.3237
08:49:11|1.3233
08:49:11|1.3232
08:49:12|1.3231
08:49:14|1.323
08:49:15|1.3234
08:49:15|1.3232
08:49:18|1.3238
08:49:18|1.3238
08:49:20|1.3238
08:49:21|1.3243
08:49:21|1.3252
08:49:23|1.3246
08:49:24|1.3249
08:49:25|1.3249
08:49:26|1.3249
08:49:27|1.3253
08:49:28|1.3251
08:49:29|1.3251
08:49:30|1.3251
08:49:31|1.3251
08:49:32|1.3254
08:49:34|1.3254
08:49:34|1.3256
08:49:35|1.3256
08:49:36|1.3259
08:49:38|1.3258
08:49:39|1.3258
08:49:39|1.3259
08:49:40|1.3259
08:49:41|1.3258
08:49:42|1.3263
08:49:44|1.3259
08:49:44|1.3263
08:49:45|1.326
08:49:46|1.3259
08:49:47|1.3259
08:49:49|1.3259
08:49:49|1.3259
08:49:51|1.3264
08:49:52|1.3262
08:49:53|1.3262
08:49:55|1.3265
08:49:55|1.3264
08:49:56|1.3264
08:49:57|1.3264
08:49:58|1.3264
08:49:59|1.3264
08:50:00|1.3264
08:50:01|1.3267
08:50:03|1.3274
08:50:04|1.3274
08:50:04|1.3274
08:50:05|1.328
08:50:06|1.328
08:50:08|1.3278
08:50:08|1.3279
08:50:09|1.3274
08:50:11|1.3286
08:50:11|1.3285
08:50:12|1.329
08:50:13|1.329
08:50:14|1.329
08:50:15|1.3291
08:50:16|1.3291
08:50:19|1.3291
08:50:20|1.3283
08:50:21|1.3288
08:50:22|1.3287
08:50:23|1.3286
08:50:24|1.3286
08:50:25|1.3287
08:50:26|1.3287
08:50:27|1.3287
08:50:28|1.3285
08:50:29|1.3289
08:50:30|1.3288
08:50:31|1.3291
08:50:33|1.3283
08:50:34|1.3283
08:50:35|1.328
08:50:35|1.328
08:50:37|1.3277
08:50:37|1.3277
08:50:39|1.3277
08:50:40|1.3287
08:50:40|1.3287
08:50:42|1.3288
08:50:43|1.3289
08:50:44|1.3292
08:50:45|1.3292
08:50:46|1.3289
08:50:47|1.3289
08:50:48|1.3295
08:50:49|1.3296
08:50:50|1.3298
08:50:51|1.3298
08:50:52|1.3298
08:50:53|1.3295
08:50:54|1.3295
08:50:55|1.3295
08:50:56|1.3295
08:50:57|1.3295
08:50:58|1.329
08:50:59|1.3286
08:51:00|1.3286
08:51:01|1.3284
08:51:02|1.3283
08:51:03|1.3286
08:51:04|1.3283
08:51:05|1.3287
08:51:07|1.3289
08:51:07|1.3289
08:51:08|1.3281
08:51:09|1.3274
08:51:10|1.3272
08:51:11|1.3273
08:51:12|1.3274
08:51:13|1.3274
08:51:14|1.3274
08:51:15|1.3274
08:51:16|1.3274
08:51:18|1.3281
08:51:19|1.3282
08:51:21|1.329
08:51:22|1.3292
08:51:23|1.329
08:51:24|1.3291
08:51:25|1.3295
08:51:26|1.3295
08:51:27|1.3293
08:51:29|1.3294
08:51:30|1.3294
08:51:31|1.3296
08:51:32|1.3296
08:51:32|1.331
08:51:34|1.3306
08:51:34|1.331
08:51:36|1.3302
08:51:37|1.3304
08:51:37|1.3304
08:51:39|1.3293
08:51:40|1.3302
08:51:41|1.3307
08:51:42|1.3304
08:51:42|1.3304
08:51:43|1.3304
08:51:45|1.331
08:51:46|1.331
08:51:46|1.3311
08:51:47|1.3312
08:51:49|1.3314
08:51:49|1.3318
08:51:51|1.3318
08:51:51|1.3327
08:51:53|1.3333
08:51:53|1.3343
08:51:55|1.3334
08:51:55|1.3331
08:51:57|1.3331
08:51:57|1.3328
08:51:58|1.3328
08:52:00|1.3323
08:52:01|1.3325
08:52:02|1.332
08:52:03|1.332
08:52:03|1.3322
08:52:04|1.3319
08:52:06|1.3316
08:52:07|1.3316
08:52:07|1.3316
08:52:09|1.3316
08:52:10|1.3317
08:52:11|1.3318
08:52:12|1.3315
08:52:13|1.3314
08:52:14|1.3316
08:52:15|1.3313
08:52:16|1.3316
08:52:17|1.3316
08:52:18|1.3312
08:52:19|1.3316
08:52:20|1.3316
08:52:21|1.3318
08:52:22|1.3318
08:52:23|1.3319
08:52:24|1.3324
08:52:25|1.3325
08:52:26|1.3325
08:52:27|1.3325
08:52:28|1.333
08:52:29|1.333
08:52:30|1.3334
08:52:31|1.3335
08:52:32|1.3329
08:52:33|1.3338
08:52:34|1.3338
08:52:35|1.3358
08:52:36|1.335
08:52:37|1.3351
08:52:39|1.3346
08:52:39|1.3346
08:52:40|1.3346
08:52:41|1.3337
08:52:43|1.3324
08:52:43|1.3324
08:52:44|1.3326
08:52:45|1.3327
08:52:46|1.3327
08:52:47|1.3338
08:52:48|1.3339
08:52:50|1.3344
08:52:51|1.3346
08:52:52|1.3346
08:52:53|1.3346
08:52:53|1.3345
08:52:55|1.3343
08:52:56|1.3344
08:52:56|1.3348
08:52:58|1.3348
08:52:58|1.3348
08:52:59|1.3348
08:53:01|1.3348
08:53:01|1.3345
08:53:02|1.3345
08:53:04|1.3344
08:53:05|1.3339
08:53:06|1.3334
08:53:07|1.3328
08:53:08|1.3326
08:53:09|1.3325
08:53:10|1.332
08:53:11|1.3321
08:53:12|1.3321
08:53:13|1.3326
08:53:14|1.3326
08:53:16|1.3326
08:53:16|1.3324
08:53:17|1.3322
08:53:18|1.3326
08:53:19|1.3326
08:53:21|1.3326
08:53:22|1.3326
08:53:23|1.3326
08:53:25|1.3324
08:53:26|1.3321
08:53:27|1.3321
08:53:28|1.3325
08:53:29|1.3325
08:53:30|1.3327
08:53:31|1.3338
08:53:33|1.3339
08:53:34|1.3339
08:53:35|1.3342
08:53:36|1.3342
08:53:36|1.3342
08:53:37|1.3342
08:53:39|1.3344
08:53:40|1.3323
08:53:41|1.3321
08:53:42|1.3319
08:53:43|1.3319
08:53:44|1.3321
08:53:45|1.3317
08:53:46|1.3323
08:53:47|1.3318
08:53:48|1.3319
08:53:49|1.3319
08:53:51|1.3316
08:53:52|1.3312
08:53:52|1.3318
08:53:53|1.3316
08:53:54|1.3316
08:53:55|1.3316
08:53:56|1.3316
08:53:57|1.3318
08:53:58|1.3318
08:53:59|1.3313
08:54:00|1.3313
08:54:01|1.3309
08:54:02|1.3306
08:54:03|1.3306
08:54:04|1.3308
08:54:06|1.3308
08:54:06|1.3305
08:54:07|1.3303
08:54:09|1.3302
08:54:10|1.33
08:54:10|1.33
08:54:11|1.33
08:54:12|1.3289
08:54:13|1.3291
08:54:14|1.3291
08:54:15|1.3291
08:54:17|1.3288
08:54:18|1.3285
08:54:19|1.3285
08:54:20|1.3292
08:54:21|1.3297
08:54:23|1.3301
08:54:24|1.3299
08:54:25|1.3298
08:54:25|1.3298
08:54:26|1.3298
08:54:28|1.3301
08:54:29|1.3301
08:54:29|1.3309
08:54:31|1.3305
08:54:31|1.3305
08:54:33|1.3312
08:54:33|1.3327
08:54:35|1.3327
08:54:36|1.3338
08:54:37|1.3338
08:54:38|1.3333
08:54:40|1.3336
08:54:41|1.3337
08:54:42|1.3335
08:54:42|1.3332
08:54:44|1.3337
08:54:44|1.3337
08:54:45|1.3335
08:54:47|1.3335
08:54:48|1.3335
08:54:48|1.3335
08:54:50|1.3335
08:54:51|1.3335
08:54:51|1.3335
08:54:52|1.3335
08:54:53|1.3333
08:54:54|1.3331
08:54:56|1.3332
08:54:56|1.3322
08:54:58|1.3322
08:54:58|1.3322
08:54:59|1.3322
08:55:00|1.3325
08:55:01|1.3325
08:55:02|1.3327
08:55:04|1.3322
08:55:05|1.3322
08:55:06|1.3322
08:55:07|1.3319
08:55:08|1.3323
08:55:09|1.3323
08:55:10|1.3323
08:55:11|1.3323
08:55:12|1.3323
08:55:13|1.3326
08:55:14|1.3326
08:55:15|1.3323
08:55:16|1.3323
08:55:17|1.3326
08:55:18|1.333
08:55:19|1.3328
08:55:20|1.3328
08:55:21|1.3328
08:55:23|1.3328
08:55:24|1.3328
08:55:25|1.3335
08:55:26|1.3335
08:55:27|1.3335
08:55:29|1.3335
08:55:29|1.3335
08:55:31|1.3335
08:55:32|1.3338
08:55:33|1.3338
08:55:35|1.3338
08:55:36|1.3338
08:55:36|1.3338
08:55:37|1.3329
08:55:39|1.3329
08:55:39|1.3329
08:55:41|1.3329
08:55:41|1.3329
08:55:43|1.3328
08:55:43|1.3328
08:55:45|1.3324
08:55:46|1.3324
08:55:47|1.3324
08:55:47|1.3324
08:55:48|1.3324
08:55:49|1.3324
08:55:50|1.3325
08:55:52|1.3325
08:55:53|1.3325
08:55:54|1.3325
08:55:55|1.3324
08:55:56|1.3324
08:55:57|1.3319
08:55:58|1.332
08:55:59|1.3326
08:56:00|1.3326
08:56:01|1.3328
08:56:02|1.3327
08:56:03|1.3327
08:56:04|1.3327
08:56:05|1.3337
08:56:06|1.3334
08:56:08|1.3332
08:56:08|1.3334
08:56:09|1.3334
08:56:10|1.3334
08:56:11|1.3334
08:56:13|1.3334
08:56:13|1.3332
08:56:14|1.3333
08:56:15|1.3333
08:56:16|1.3334
08:56:17|1.3334
08:56:18|1.3334
08:56:19|1.3334
08:56:21|1.3334
08:56:21|1.3335
08:56:22|1.3335
08:56:25|1.3335
08:56:26|1.3343
08:56:27|1.3339
08:56:28|1.3339
08:56:29|1.3339
08:56:30|1.3339
08:56:31|1.3339
08:56:32|1.3334
08:56:33|1.3329
08:56:34|1.3328
08:56:36|1.3328
08:56:36|1.3328
08:56:38|1.3335
08:56:39|1.3341
08:56:40|1.3341
08:56:41|1.3341
08:56:41|1.3341
08:56:43|1.3337
08:56:44|1.3337
08:56:46|1.3337
08:56:47|1.3333
08:56:48|1.3336
08:56:49|1.3336
08:56:49|1.3336
08:56:51|1.3336
08:56:51|1.3341
08:56:53|1.3339
08:56:54|1.3339
08:56:54|1.3339
08:56:55|1.3339
08:56:56|1.3337
08:56:58|1.3337
08:56:59|1.3336
08:57:00|1.3336
08:57:01|1.3336
08:57:02|1.3332
08:57:03|1.3335
08:57:04|1.3333
08:57:05|1.3333
08:57:06|1.3332
08:57:07|1.3332
08:57:08|1.3332
08:57:10|1.3332
08:57:10|1.3332
08:57:11|1.3337
08:57:12|1.3344
08:57:13|1.3342
08:57:14|1.3344
08:57:15|1.3345
08:57:16|1.3342
08:57:17|1.3345
08:57:18|1.3337
08:57:19|1.3347
08:57:21|1.3347
08:57:22|1.3346
08:57:22|1.3343
08:57:24|1.3341
08:57:25|1.3342
08:57:26|1.3342
08:57:27|1.3344
08:57:28|1.3344
08:57:30|1.3343
08:57:31|1.3346
08:57:31|1.3342
08:57:33|1.3346
08:57:34|1.3346
08:57:35|1.3341
08:57:37|1.3345
08:57:37|1.3343
08:57:38|1.3343
08:57:39|1.3332
08:57:40|1.3332
08:57:42|1.3334
08:57:43|1.3334
08:57:44|1.3334
08:57:45|1.3334
08:57:46|1.3334
08:57:48|1.3335
08:57:48|1.3335
08:57:49|1.3335
08:57:50|1.3335
08:57:51|1.3333
08:57:52|1.3332
08:57:53|1.3334
08:57:54|1.3334
08:57:55|1.3334
08:57:56|1.3334
08:57:57|1.3333
08:57:58|1.3333
08:57:59|1.3333
08:58:00|1.3328
08:58:01|1.3328
08:58:02|1.3329
08:58:04|1.3329
08:58:04|1.3329
08:58:05|1.3329
08:58:06|1.3329
08:58:08|1.3321
08:58:08|1.3326
08:58:10|1.3327
08:58:10|1.3327
08:58:11|1.3329
08:58:12|1.3329
08:58:14|1.3329
08:58:15|1.3329
08:58:15|1.3329
08:58:16|1.3331
08:58:17|1.3334
08:58:18|1.3331
08:58:20|1.3332
08:58:20|1.333
08:58:21|1.333
08:58:23|1.3344
08:58:23|1.3341
08:58:24|1.3341
08:58:26|1.3337
08:58:27|1.3337
08:58:28|1.3338
08:58:29|1.3336
08:58:30|1.3341
08:58:32|1.3338
08:58:32|1.3338
08:58:33|1.3338
08:58:35|1.3338
08:58:37|1.3339
08:58:37|1.3339
08:58:39|1.3345
08:58:39|1.3344
08:58:41|1.3344
08:58:42|1.3344
08:58:43|1.3343
08:58:44|1.3348
08:58:46|1.3341
08:58:46|1.335
08:58:48|1.3348
08:58:48|1.3348
08:58:50|1.335
08:58:50|1.335
08:58:52|1.3354
08:58:52|1.3355
08:58:54|1.3363
08:58:54|1.3363
08:58:56|1.3359
08:58:57|1.3354
08:58:58|1.3356
08:58:59|1.3356
08:59:00|1.3356
08:59:01|1.3356
08:59:02|1.3356
08:59:03|1.3356
08:59:04|1.3359
08:59:05|1.3358
08:59:06|1.3358
08:59:07|1.3357
08:59:08|1.3357
08:59:09|1.3348
08:59:10|1.3348
08:59:11|1.3348
08:59:12|1.3355
08:59:13|1.3355
08:59:14|1.3359
08:59:16|1.3358
08:59:16|1.336
08:59:18|1.336
08:59:18|1.3362
08:59:19|1.3362
08:59:20|1.3369
08:59:22|1.3365
08:59:22|1.3365
08:59:23|1.3365
08:59:25|1.3365
08:59:25|1.3365
08:59:27|1.3365
08:59:29|1.3365
08:59:30|1.3365
08:59:31|1.3367
08:59:32|1.3367
08:59:33|1.3367
08:59:34|1.3362
08:59:35|1.3365
08:59:36|1.3366
08:59:37|1.3366
08:59:38|1.3365
08:59:39|1.3365
08:59:40|1.3362
08:59:42|1.3363
08:59:43|1.3363
08:59:44|1.3363
08:59:44|1.3363
08:59:46|1.3363
08:59:46|1.3363
08:59:48|1.3362
08:59:48|1.336
08:59:50|1.336
08:59:51|1.336
08:59:52|1.336
08:59:53|1.3365
08:59:54|1.3361
08:59:55|1.3361
08:59:56|1.3361
08:59:57|1.3361
08:59:58|1.3363
08:59:59|1.3361
09:00:00|1.3361
09:00:01|1.3376
09:00:02|1.3374
09:00:03|1.3378
09:00:05|1.3371
09:00:06|1.3372
09:00:07|1.3378
09:00:08|1.3385
09:00:08|1.3384
09:00:09|1.3386
09:00:11|1.3384
09:00:12|1.3384
09:00:13|1.3381
09:00:14|1.3384
09:00:15|1.3382
09:00:16|1.3386
09:00:17|1.3382
09:00:18|1.3377
09:00:19|1.3378
09:00:20|1.3378
09:00:21|1.3378
09:00:22|1.3378
09:00:23|1.3379
09:00:24|1.3378
09:00:26|1.3375
09:00:26|1.3376
09:00:27|1.3379
09:00:28|1.3379
09:00:30|1.3376
09:00:31|1.3374
09:00:31|1.3374
09:00:32|1.3374
09:00:33|1.3375
09:00:34|1.3376
09:00:36|1.3374
09:00:37|1.3377
09:00:37|1.3375
09:00:38|1.3375
09:00:39|1.3375
09:00:41|1.3375
09:00:42|1.3348
09:00:43|1.335
09:00:44|1.3345
09:00:45|1.335
09:00:46|1.3349
09:00:47|1.335
09:00:48|1.3349
09:00:49|1.3349
09:00:50|1.3346
09:00:51|1.3346
09:00:52|1.3335
09:00:53|1.3336
09:00:54|1.3336
09:00:55|1.3335
09:00:56|1.3335
09:00:57|1.3336
09:00:58|1.3336
09:00:59|1.3336
09:01:00|1.3336
09:01:01|1.3336
09:01:02|1.3331
09:01:03|1.3327
09:01:04|1.3327
09:01:05|1.3326
09:01:06|1.3324
09:01:07|1.331
09:01:08|1.331
09:01:09|1.3314
09:01:10|1.3315
09:01:11|1.3309
09:01:12|1.3309
09:01:13|1.3305
09:01:14|1.3304
09:01:15|1.3305
09:01:16|1.3301
09:01:17|1.3302
09:01:18|1.33
09:01:19|1.33
09:01:20|1.3301
09:01:21|1.3301
09:01:22|1.3299
09:01:23|1.3299
09:01:24|1.3295
09:01:25|1.3295
09:01:26|1.3295
09:01:27|1.3293
09:01:29|1.3292
09:01:30|1.329
09:01:32|1.3279
09:01:32|1.3275
09:01:34|1.327
09:01:35|1.3268
09:01:36|1.3264
09:01:38|1.3262
09:01:38|1.3263
09:01:39|1.3261
09:01:40|1.326
09:01:42|1.3259
09:01:43|1.3258
09:01:44|1.3266
09:01:45|1.3265
09:01:45|1.3265
09:01:47|1.3256
09:01:47|1.3255
09:01:49|1.3255
09:01:50|1.3253
09:01:50|1.3253
09:01:52|1.3253
09:01:53|1.3249
09:01:54|1.3249
09:01:55|1.3248
09:01:56|1.3251
09:01:57|1.3246
09:01:57|1.3246
09:01:59|1.3248
09:02:00|1.324
09:02:00|1.324
09:02:02|1.3237
09:02:03|1.3236
09:02:03|1.3229
09:02:05|1.323
09:02:06|1.323
09:02:06|1.3228
09:02:08|1.3232
09:02:09|1.3237
09:02:09|1.3237
09:02:10|1.3236
09:02:11|1.3228
09:02:13|1.3226
09:02:14|1.3226
09:02:15|1.3231
09:02:16|1.3234
09:02:17|1.3231
09:02:18|1.3226
09:02:19|1.3221
09:02:20|1.3237
09:02:21|1.3237
09:02:23|1.323
09:02:24|1.3225
09:02:24|1.3228
09:02:25|1.3227
09:02:27|1.3227
09:02:28|1.3219
09:02:28|1.3217
09:02:30|1.3215
09:02:31|1.3215
09:02:32|1.3213
09:02:33|1.321
09:02:34|1.3201
09:02:36|1.3214
09:02:37|1.3214
09:02:38|1.3215
09:02:39|1.321
09:02:40|1.3207
09:02:41|1.3207
09:02:43|1.3207
09:02:44|1.3204
09:02:44|1.3204
09:02:45|1.3206
09:02:47|1.3208
09:02:47|1.3211
09:02:49|1.3212
09:02:50|1.3209
09:02:51|1.3206
09:02:51|1.3209
09:02:52|1.3205
09:02:53|1.3206
09:02:54|1.3204
09:02:55|1.3211
09:02:57|1.3216
09:02:58|1.3217
09:02:58|1.3217
09:03:00|1.3218
09:03:01|1.322
09:03:01|1.3215
09:03:02|1.321
09:03:03|1.3205
09:03:05|1.3204
09:03:06|1.3207
09:03:06|1.3208
09:03:07|1.3212
09:03:08|1.3218
09:03:09|1.3209
09:03:10|1.3205
09:03:12|1.3205
09:03:12|1.3198
09:03:13|1.3202
09:03:14|1.3197
09:03:15|1.3195
09:03:17|1.318
09:03:17|1.318
09:03:18|1.3176
09:03:20|1.3172
09:03:20|1.3174
09:03:22|1.3174
09:03:22|1.3173
09:03:24|1.3179
09:03:25|1.3176
09:03:26|1.3176
09:03:27|1.3171
09:03:28|1.3168
09:03:29|1.3168
09:03:31|1.3167
09:03:31|1.3164
09:03:33|1.3165
09:03:34|1.3152
09:03:36|1.3157
09:03:36|1.3155
09:03:38|1.3159
09:03:39|1.3156
09:03:40|1.3156
09:03:41|1.3159
09:03:42|1.3159
09:03:42|1.3161
09:03:44|1.3159
09:03:45|1.3154
09:03:46|1.3157
09:03:47|1.3157
09:03:47|1.3158
09:03:49|1.3157
09:03:50|1.3161
09:03:50|1.3157
09:03:51|1.3157
09:03:53|1.3157
09:03:54|1.3161
09:03:54|1.316
09:03:55|1.3156
09:03:56|1.3156
09:03:58|1.3152
09:03:59|1.3146
09:04:00|1.3146
09:04:01|1.3146
09:04:01|1.3151
09:04:04|1.3157
09:04:05|1.3157
09:04:06|1.3161
09:04:06|1.3163
09:04:07|1.317
09:04:08|1.3172
09:04:10|1.316
09:04:11|1.3148
09:04:12|1.3148
09:04:12|1.3145
09:04:14|1.3145
09:04:15|1.3146
09:04:16|1.3146
09:04:17|1.3147
09:04:18|1.3147
09:04:19|1.3147
09:04:20|1.315
09:04:21|1.3152
09:04:22|1.3153
09:04:23|1.3146
09:04:24|1.3146
09:04:25|1.3143
09:04:26|1.3146
09:04:27|1.3141
09:04:28|1.3141
09:04:29|1.314
09:04:30|1.3137
09:04:31|1.3139
09:04:33|1.313
09:04:34|1.3134
09:04:35|1.3136
09:04:36|1.3137
09:04:37|1.3136
09:04:38|1.3132
09:04:40|1.3138
09:04:40|1.3138
09:04:41|1.3133
09:04:42|1.3133
09:04:43|1.3133
09:04:44|1.3137
09:04:45|1.3137
09:04:46|1.3137
09:04:47|1.3141
09:04:49|1.3136
09:04:50|1.3142
09:04:51|1.3142
09:04:52|1.3143
09:04:53|1.315
09:04:54|1.316
09:04:55|1.316
09:04:56|1.3166
09:04:57|1.3167
09:04:58|1.317
09:04:59|1.3172
09:05:00|1.3175
09:05:01|1.3179
09:05:02|1.3181
09:05:03|1.3184
09:05:04|1.3182
09:05:05|1.3182
09:05:06|1.3165
09:05:07|1.3169
09:05:08|1.3169
09:05:09|1.3169
09:05:10|1.3165
09:05:11|1.3163
09:05:12|1.3156
09:05:13|1.315
09:05:14|1.3147
09:05:15|1.3144
09:05:16|1.3139
09:05:17|1.3144
09:05:18|1.3142
09:05:19|1.3145
09:05:20|1.3147
09:05:21|1.3147
09:05:22|1.315
09:05:23|1.3155
09:05:24|1.3162
09:05:25|1.3165
09:05:26|1.3174
09:05:27|1.3173
09:05:28|1.318
09:05:30|1.3179
09:05:30|1.3186
09:05:31|1.3186
09:05:33|1.3188
09:05:35|1.3186
09:05:36|1.3179
09:05:37|1.3189
09:05:38|1.3189
09:05:39|1.319
09:05:40|1.3183
09:05:40|1.3183
09:05:42|1.3172
09:05:42|1.3167
09:05:44|1.3166
09:05:45|1.3167
09:05:46|1.3167
09:05:46|1.3161
09:05:48|1.3162
09:05:49|1.3165
09:05:50|1.3165
09:05:51|1.3161
09:05:52|1.3165
09:05:53|1.3164
09:05:54|1.3163
09:05:55|1.3163
09:05:56|1.3165
09:05:57|1.3165
09:05:58|1.3165
09:06:00|1.316
09:06:00|1.316
09:06:02|1.3163
09:06:03|1.3161
09:06:03|1.3161
09:06:05|1.3161
09:06:06|1.3159
09:06:07|1.3159
09:06:08|1.3165
09:06:09|1.3163
09:06:09|1.3169
09:06:10|1.3163
09:06:12|1.3155
09:06:13|1.3153
09:06:13|1.3152
09:06:15|1.3155
09:06:16|1.3156
09:06:16|1.3156
09:06:18|1.3156
09:06:19|1.3152
09:06:19|1.3163
09:06:21|1.3156
09:06:21|1.3144
09:06:23|1.3151
09:06:24|1.3148
09:06:24|1.315
09:06:26|1.3156
09:06:27|1.316
09:06:27|1.3162
09:06:29|1.3158
09:06:30|1.3162
09:06:31|1.3159
09:06:32|1.3163
09:06:33|1.3163
09:06:34|1.3161
09:06:35|1.3166
09:06:36|1.317
09:06:37|1.3172
09:06:39|1.3177
09:06:40|1.3177
09:06:40|1.3181
09:06:41|1.3182
09:06:42|1.3182
09:06:44|1.3182
09:06:45|1.3179
09:06:45|1.3174
09:06:46|1.3174
09:06:47|1.3174
09:06:48|1.3175
09:06:50|1.3175
09:06:51|1.318
09:06:52|1.318
09:06:53|1.3172
09:06:54|1.3172
09:06:56|1.3172
09:06:56|1.3175
09:06:57|1.3174
09:06:58|1.3174
09:06:59|1.3174
09:07:00|1.3176
09:07:02|1.3177
09:07:02|1.3175
09:07:03|1.3176
09:07:04|1.3179
09:07:05|1.3174
09:07:06|1.3165
09:07:08|1.3162
09:07:08|1.316
09:07:09|1.3158
09:07:10|1.3158
09:07:11|1.3158
09:07:13|1.3159
09:07:13|1.3156
09:07:14|1.3157
09:07:16|1.3156
09:07:16|1.3155
09:07:17|1.3158
09:07:18|1.316
09:07:19|1.3134
09:07:20|1.313
09:07:22|1.3134
09:07:23|1.3131
09:07:23|1.3131
09:07:24|1.3139
09:07:25|1.314
09:07:27|1.3141
09:07:27|1.3143
09:07:28|1.3141
09:07:29|1.3139
09:07:31|1.3137
09:07:32|1.3138
09:07:32|1.3135
09:07:34|1.3134
09:07:35|1.3138
09:07:36|1.3137
09:07:37|1.3135
09:07:38|1.3132
09:07:39|1.3131
09:07:40|1.3137
09:07:41|1.3141
09:07:42|1.3132
09:07:43|1.313
09:07:44|1.3131
09:07:45|1.3134
09:07:46|1.3134
09:07:47|1.3137
09:07:48|1.3141
09:07:49|1.3141
09:07:50|1.3141
09:07:51|1.3134
09:07:52|1.3139
09:07:53|1.3136
09:07:54|1.3135
09:07:55|1.3138
09:07:56|1.314
09:07:57|1.314
09:07:58|1.3133
09:07:59|1.3137
09:08:00|1.3138
09:08:01|1.3139
09:08:02|1.3137
09:08:03|1.3134
09:08:04|1.313
09:08:05|1.3132
09:08:06|1.3138
09:08:07|1.3139
09:08:08|1.3141
09:08:09|1.3144
09:08:10|1.3133
09:08:11|1.3133
09:08:12|1.3133
09:08:13|1.3135
09:08:14|1.3152
09:08:15|1.315
09:08:16|1.3148
09:08:17|1.3149
09:08:18|1.3145
09:08:19|1.3147
09:08:20|1.315
09:08:21|1.3146
09:08:22|1.315
09:08:23|1.3148
09:08:24|1.3151
09:08:25|1.3147
09:08:26|1.3147
09:08:27|1.3147
09:08:28|1.3148
09:08:29|1.3147
09:08:30|1.315
09:08:31|1.3147
09:08:32|1.3154
09:08:33|1.315
09:08:34|1.3151
09:08:35|1.3154
09:08:37|1.3152
09:08:38|1.3149
09:08:39|1.315
09:08:40|1.3158
09:08:40|1.3164
09:08:42|1.3159
09:08:43|1.3155
09:08:43|1.3151
09:08:44|1.3149
09:08:46|1.315
09:08:46|1.3148
09:08:47|1.3148
09:08:51|1.3149
09:08:52|1.3147
09:08:54|1.3146
09:08:55|1.3145
09:08:56|1.3145
09:08:57|1.3145
09:08:58|1.3139
09:08:58|1.3141
09:08:59|1.3144
09:09:00|1.3155
09:09:02|1.3155
09:09:03|1.3154
09:09:03|1.3154
09:09:05|1.3143
09:09:06|1.3142
09:09:07|1.3141
09:09:08|1.3139
09:09:09|1.3139
09:09:10|1.3135
09:09:11|1.3136
09:09:12|1.3138
09:09:13|1.3134
09:09:14|1.3132
09:09:15|1.3132
09:09:16|1.3129
09:09:17|1.3125
09:09:18|1.3129
09:09:19|1.3131
09:09:20|1.3136
09:09:21|1.3145
09:09:23|1.314
09:09:23|1.314
09:09:24|1.3138
09:09:25|1.3138
09:09:27|1.314
09:09:28|1.3141
09:09:29|1.3141
09:09:29|1.3146
09:09:31|1.3146
09:09:31|1.3146
09:09:32|1.3141
09:09:33|1.3141
09:09:34|1.3137
09:09:36|1.3138
09:09:37|1.3137
09:09:38|1.3131
09:09:38|1.313
09:09:40|1.3134
09:09:41|1.3134
09:09:41|1.3131
09:09:43|1.3135
09:09:44|1.3135
09:09:45|1.3135
09:09:47|1.3134
09:09:48|1.3133
09:09:49|1.3135
09:09:49|1.3135
09:09:51|1.3132
09:09:51|1.3125
09:09:52|1.3125
09:09:53|1.3123
09:09:55|1.3123
09:09:56|1.3118
09:09:56|1.3118
09:09:58|1.3119
09:09:59|1.312
09:09:59|1.3114
09:10:01|1.3117
09:10:02|1.3118
09:10:02|1.3122
09:10:03|1.3138
09:10:04|1.3147
09:10:06|1.3146
09:10:06|1.315
09:10:08|1.315
09:10:08|1.3143
09:10:10|1.3136
09:10:10|1.3138
09:10:12|1.313
09:10:13|1.3127
09:10:14|1.3125
09:10:15|1.3125
09:10:16|1.3132
09:10:17|1.3134
09:10:18|1.3127
09:10:19|1.3129
09:10:20|1.3121
09:10:21|1.3121
09:10:22|1.3119
09:10:23|1.3121
09:10:24|1.3112
09:10:25|1.3115
09:10:26|1.3114
09:10:27|1.3116
09:10:28|1.3117
09:10:29|1.3116
09:10:30|1.3117
09:10:31|1.3119
09:10:32|1.3119
09:10:33|1.3119
09:10:34|1.312
09:10:35|1.3114
09:10:36|1.3117
09:10:37|1.3113
09:10:38|1.312
09:10:39|1.3131
09:10:40|1.3128
09:10:41|1.3123
09:10:43|1.3124
09:10:43|1.312
09:10:45|1.3121
09:10:45|1.3123
09:10:47|1.312
09:10:47|1.312
09:10:49|1.3116
09:10:50|1.3116
09:10:51|1.3116
09:10:52|1.312
09:10:53|1.3122
09:10:54|1.3129
09:10:55|1.3124
09:10:56|1.3116
09:10:57|1.312
09:10:58|1.312
09:10:59|1.3126
09:11:00|1.3126
09:11:01|1.3126
09:11:02|1.3125
09:11:03|1.3132
09:11:04|1.3135
09:11:05|1.3143
09:11:06|1.3146
09:11:07|1.3148
09:11:08|1.3155
09:11:09|1.3162
09:11:10|1.3153
09:11:11|1.3148
09:11:12|1.3149
09:11:13|1.3148
09:11:14|1.314
09:11:15|1.3147
09:11:16|1.3145
09:11:17|1.3142
09:11:18|1.3138
09:11:19|1.3145
09:11:20|1.3145
09:11:22|1.3145
09:11:23|1.3142
09:11:24|1.3139
09:11:25|1.3137
09:11:26|1.3137
09:11:27|1.3137
09:11:28|1.3137
09:11:29|1.3137
09:11:30|1.3136
09:11:31|1.3136
09:11:32|1.3136
09:11:33|1.3138
09:11:34|1.3138
09:11:35|1.3131
09:11:36|1.3133
09:11:37|1.3128
09:11:38|1.3128
09:11:39|1.313
09:11:40|1.3133
09:11:42|1.3133
09:11:42|1.3133
09:11:44|1.3133
09:11:46|1.3134
09:11:47|1.3132
09:11:48|1.3132
09:11:49|1.3129
09:11:50|1.3122
09:11:51|1.3122
09:11:52|1.3122
09:11:54|1.312
09:11:54|1.3115
09:11:55|1.3114
09:11:56|1.3113
09:11:57|1.3111
09:11:58|1.3111
09:12:00|1.3111
09:12:00|1.3114
09:12:01|1.3116
09:12:03|1.3113
09:12:03|1.3123
09:12:04|1.3124
09:12:05|1.3133
09:12:07|1.3123
09:12:07|1.3119
09:12:08|1.3114
09:12:09|1.3115
09:12:11|1.3108
09:12:12|1.3108
09:12:13|1.3106
09:12:13|1.3106
09:12:15|1.3109
09:12:16|1.3107
09:12:16|1.3114
09:12:17|1.3114
09:12:19|1.3108
09:12:20|1.3113
09:12:21|1.3116
09:12:22|1.3126
09:12:23|1.3124
09:12:23|1.313
09:12:25|1.312
09:12:26|1.3117
09:12:26|1.3126
09:12:28|1.3125
09:12:28|1.312
09:12:30|1.3113
09:12:31|1.3108
09:12:32|1.3106
09:12:33|1.3106
09:12:34|1.3104
09:12:35|1.3102
09:12:35|1.3096
09:12:37|1.31
09:12:37|1.3076
09:12:39|1.3083
09:12:39|1.3083
09:12:41|1.3083
09:12:42|1.3067
09:12:43|1.3083
09:12:44|1.3083
09:12:45|1.3083
09:12:46|1.308
09:12:47|1.308
09:12:48|1.3075
09:12:49|1.3078
09:12:50|1.3071
09:12:51|1.3071
09:12:52|1.3083
09:12:53|1.3077
09:12:54|1.3078
09:12:55|1.308
09:12:57|1.3089
09:12:57|1.3086
09:12:58|1.309
09:13:00|1.3086
09:13:01|1.3086
09:13:02|1.3088
09:13:02|1.3088
09:13:03|1.3087
09:13:05|1.3088
09:13:05|1.3089
09:13:07|1.3089
09:13:08|1.3081
09:13:09|1.3078
09:13:10|1.308
09:13:11|1.307
09:13:12|1.307
09:13:13|1.3049
09:13:14|1.3045
09:13:15|1.3047
09:13:16|1.3046
09:13:17|1.3043
09:13:18|1.3026
09:13:19|1.304
09:13:20|1.304
09:13:21|1.3039
09:13:22|1.3043
09:13:23|1.3043
09:13:24|1.3046
09:13:25|1.3049
09:13:26|1.3049
09:13:27|1.3047
09:13:28|1.3047
09:13:29|1.3049
09:13:30|1.3046
09:13:31|1.3053
09:13:32|1.3057
09:13:33|1.3061
09:13:34|1.3082
09:13:35|1.3087
09:13:36|1.3088
09:13:37|1.3094
09:13:38|1.31
09:13:39|1.3098
09:13:40|1.3104
09:13:41|1.3097
09:13:42|1.3104
09:13:43|1.3105
09:13:44|1.3097
09:13:45|1.3097
09:13:47|1.3105
09:13:48|1.3105
09:13:49|1.3105
09:13:49|1.3105
09:13:51|1.3103
09:13:52|1.3103
09:13:53|1.3105
09:13:54|1.3104
09:13:55|1.31
09:13:56|1.31
09:13:58|1.3099
09:13:59|1.3106
09:13:59|1.3112
09:14:01|1.3118
09:14:02|1.3115
09:14:03|1.3115
09:14:03|1.3115
09:14:05|1.3115
09:14:06|1.3117
09:14:07|1.3115
09:14:08|1.3117
09:14:09|1.312
09:14:10|1.3123
09:14:10|1.312
09:14:12|1.3113
09:14:12|1.3108
09:14:14|1.3109
09:14:15|1.3106
09:14:16|1.3102
09:14:17|1.3102
09:14:17|1.3104
09:14:19|1.3104
09:14:19|1.3111
09:14:21|1.3102
09:14:22|1.31
09:14:23|1.3095
09:14:23|1.3082
09:14:25|1.3084
09:14:25|1.308
09:14:26|1.3074
09:14:28|1.3071
09:14:29|1.3071
09:14:30|1.3071
09:14:31|1.3079
09:14:32|1.3079
09:14:33|1.3089
09:14:34|1.3089
09:14:35|1.3091
09:14:36|1.3091
09:14:37|1.3091
09:14:38|1.3092
09:14:39|1.309
09:14:40|1.3093
09:14:41|1.3084
09:14:42|1.3084
09:14:44|1.3088
09:14:45|1.3092
09:14:46|1.3086
09:14:47|1.3093
09:14:48|1.3093
09:14:48|1.3097
09:14:50|1.3098
09:14:51|1.3104
09:14:52|1.3104
09:14:53|1.3104
09:14:54|1.3103
09:14:55|1.31
09:14:56|1.3102
09:14:58|1.3102
09:14:59|1.3104
09:14:59|1.3102
09:15:00|1.3104
09:15:02|1.3107
09:15:02|1.3112
09:15:03|1.3114
09:15:04|1.3113
09:15:05|1.3116
09:15:07|1.3106
09:15:07|1.3119
09:15:09|1.3125
09:15:09|1.3116
09:15:11|1.3115
09:15:12|1.3109
09:15:13|1.3101
09:15:14|1.3112
09:15:15|1.3113
09:15:16|1.3102
09:15:17|1.3092
09:15:18|1.3098
09:15:19|1.3099
09:15:20|1.3107
09:15:21|1.3114
09:15:22|1.3116
09:15:23|1.3121
09:15:24|1.3122
09:15:25|1.3127
09:15:26|1.313
09:15:27|1.3133
09:15:28|1.315
09:15:29|1.3147
09:15:30|1.316
09:15:31|1.3158
09:15:32|1.316
09:15:33|1.3163
09:15:34|1.3163
09:15:35|1.3156
09:15:36|1.3157
09:15:37|1.3157
09:15:38|1.3157
09:15:39|1.3161
09:15:40|1.3153
09:15:41|1.3157
09:15:43|1.3162
09:15:44|1.3162
09:15:45|1.3162
09:15:46|1.3162
09:15:47|1.3164
09:15:48|1.3169
09:15:49|1.3169
09:15:51|1.3169
09:15:52|1.3174
09:15:53|1.3174
09:15:53|1.3178
09:15:54|1.3177
09:15:55|1.3181
09:15:56|1.3176
09:15:58|1.3172
09:15:58|1.3173
09:15:59|1.3169
09:16:00|1.317
09:16:01|1.3167
09:16:03|1.3171
09:16:03|1.3176
09:16:05|1.3176
09:16:05|1.3169
09:16:06|1.316
09:16:07|1.3164
09:16:08|1.3157
09:16:09|1.3152
09:16:11|1.3155
09:16:11|1.3149
09:16:12|1.3142
09:16:13|1.3144
09:16:14|1.3134
09:16:15|1.3125
09:16:16|1.3132
09:16:17|1.3143
09:16:18|1.3142
09:16:19|1.3147
09:16:21|1.315
09:16:21|1.3158
09:16:22|1.3161
09:16:23|1.3158
09:16:25|1.3157
09:16:26|1.3157
09:16:26|1.3154
09:16:27|1.3147
09:16:28|1.3146
09:16:29|1.3135
09:16:30|1.314
09:16:32|1.3133
09:16:32|1.3126
09:16:33|1.3126
09:16:34|1.3118
09:16:35|1.3111
09:16:37|1.3113
09:16:38|1.3121
09:16:39|1.3123
09:16:40|1.312
09:16:40|1.3124
09:16:42|1.3118
09:16:43|1.312
09:16:44|1.3121
09:16:46|1.3122
09:16:47|1.3122
09:16:48|1.313
09:16:49|1.3131
09:16:50|1.3131
09:16:52|1.3132
09:16:53|1.3131
09:16:54|1.3131
09:16:55|1.3131
09:16:56|1.313
09:16:57|1.3129
09:16:59|1.3131
09:16:59|1.3131
09:17:01|1.3134
09:17:01|1.314
09:17:03|1.3145
09:17:03|1.3154
09:17:04|1.3158
09:17:06|1.316
09:17:07|1.3159
09:17:08|1.3155
09:17:09|1.3151
09:17:10|1.3144
09:17:11|1.3137
09:17:12|1.314
09:17:13|1.3134
09:17:14|1.3132
09:17:15|1.3132
09:17:16|1.3137
09:17:17|1.3137
09:17:18|1.3126
09:17:19|1.313
09:17:20|1.3133
09:17:21|1.3139
09:17:22|1.3136
09:17:23|1.3141
09:17:24|1.3129
09:17:25|1.313
09:17:26|1.313
09:17:27|1.3129
09:17:28|1.3135
09:17:30|1.3135
09:17:30|1.3137
09:17:31|1.3137
09:17:32|1.3135
09:17:34|1.3137
09:17:34|1.3143
09:17:35|1.3146
09:17:36|1.3148
09:17:37|1.3151
09:17:39|1.3156
09:17:41|1.3155
09:17:41|1.3155
09:17:42|1.3155
09:17:43|1.3156
09:17:45|1.3154
09:17:45|1.3157
09:17:47|1.3158
09:17:47|1.3155
09:17:49|1.3153
09:17:50|1.3153
09:17:51|1.3159
09:17:52|1.3165
09:17:53|1.3176
09:17:54|1.3174
09:17:55|1.3176
09:17:56|1.3179
09:17:58|1.318
09:17:58|1.3186
09:17:59|1.3185
09:18:00|1.3185
09:18:02|1.3187
09:18:03|1.3192
09:18:04|1.3194
09:18:05|1.3198
09:18:06|1.3197
09:18:07|1.3197
09:18:08|1.3201
09:18:09|1.3201
09:18:10|1.3194
09:18:10|1.3202
09:18:12|1.3197
09:18:13|1.3196
09:18:14|1.3196
09:18:15|1.3206
09:18:16|1.3199
09:18:17|1.3199
09:18:19|1.3191
09:18:20|1.321
09:18:21|1.3215
09:18:22|1.3214
09:18:23|1.3216
09:18:24|1.3216
09:18:25|1.3211
09:18:26|1.3214
09:18:27|1.3216
09:18:28|1.3216
09:18:29|1.3219
09:18:30|1.322
09:18:31|1.322
09:18:32|1.3216
09:18:33|1.3217
09:18:34|1.3222
09:18:35|1.3223
09:18:36|1.3225
09:18:37|1.3225
09:18:38|1.3225
09:18:39|1.3228
09:18:40|1.3231
09:18:41|1.3228
09:18:42|1.3224
09:18:44|1.3225
09:18:45|1.3228
09:18:46|1.3223
09:18:47|1.3228
09:18:48|1.3226
09:18:50|1.3232
09:18:51|1.3233
09:18:52|1.3236
09:18:52|1.3233
09:18:54|1.3235
09:18:55|1.3235
09:18:56|1.3238
09:18:57|1.324
09:18:58|1.324
09:18:59|1.3243
09:19:00|1.3248
09:19:01|1.3252
09:19:02|1.3252
09:19:03|1.3254
09:19:04|1.3254
09:19:05|1.3252
09:19:06|1.3249
09:19:07|1.3245
09:19:08|1.3242
09:19:09|1.3227
09:19:10|1.3224
09:19:11|1.3227
09:19:12|1.3227
09:19:13|1.3227
09:19:14|1.3236
09:19:15|1.324
09:19:16|1.324
09:19:17|1.324
09:19:18|1.324
09:19:19|1.3251
09:19:20|1.3247
09:19:21|1.3247
09:19:22|1.3249
09:19:23|1.3255
09:19:24|1.3256
09:19:25|1.3259
09:19:26|1.3267
09:19:27|1.3271
09:19:28|1.3272
09:19:29|1.3274
09:19:30|1.3274
09:19:31|1.3274
09:19:32|1.3272
09:19:33|1.3271
09:19:34|1.3272
09:19:35|1.3268
09:19:36|1.3266
09:19:37|1.3266
09:19:38|1.3263
09:19:39|1.3262
09:19:40|1.3262
09:19:41|1.3266
09:19:42|1.3266
09:19:43|1.3274
09:19:44|1.3276
09:19:45|1.3276
09:19:46|1.3272
09:19:47|1.3277
09:19:49|1.3274
09:19:50|1.3267
09:19:51|1.3266
09:19:52|1.3263
09:19:53|1.3263
09:19:54|1.3269
09:19:55|1.3269
09:19:56|1.3269
09:19:57|1.3268
09:19:58|1.3277
09:19:59|1.3277
09:20:01|1.3277
09:20:01|1.3273
09:20:03|1.3273
09:20:04|1.3273
09:20:04|1.3275
09:20:05|1.3281
09:20:06|1.3275
09:20:07|1.3273
09:20:08|1.328
09:20:09|1.3277
09:20:10|1.3273
09:20:11|1.3273
09:20:12|1.3269
09:20:14|1.3263
09:20:14|1.3263
09:20:15|1.326
09:20:16|1.3261
09:20:17|1.326
09:20:18|1.3271
09:20:19|1.3279
09:20:21|1.3276
09:20:21|1.3275
09:20:22|1.3277
09:20:23|1.3281
09:20:24|1.3283
09:20:25|1.3283
09:20:26|1.3278
09:20:27|1.328
09:20:28|1.3287
09:20:29|1.3287
09:20:30|1.3292
09:20:31|1.3292
09:20:32|1.3294
09:20:33|1.3297
09:20:34|1.3298
09:20:35|1.3297
09:20:37|1.331
09:20:37|1.3301
09:20:39|1.3305
09:20:39|1.3298
09:20:40|1.3299
09:20:41|1.3304
09:20:42|1.3301
09:20:43|1.3304
09:20:44|1.3303
09:20:46|1.3309
09:20:46|1.3309
09:20:48|1.3301
09:20:48|1.3308
09:20:50|1.3312
09:20:51|1.3314
09:20:52|1.3315
09:20:53|1.3316
09:20:54|1.3306
09:20:55|1.3307
09:20:56|1.3306
09:20:58|1.3299
09:20:59|1.3302
09:21:00|1.3293
09:21:01|1.3283
09:21:02|1.3285
09:21:03|1.3282
09:21:04|1.3291
09:21:05|1.3283
09:21:06|1.3283
09:21:07|1.3284
09:21:08|1.3284
09:21:09|1.3284
09:21:10|1.3288
09:21:11|1.3288
09:21:12|1.3292
09:21:13|1.3297
09:21:14|1.3297
09:21:15|1.3297
09:21:16|1.3298
09:21:17|1.33
09:21:18|1.33
09:21:19|1.3304
09:21:20|1.3311
09:21:21|1.3307
09:21:22|1.3309
09:21:23|1.331
09:21:24|1.3303
09:21:25|1.3303
09:21:26|1.3308
09:21:27|1.331
09:21:28|1.3311
09:21:29|1.3316
09:21:30|1.332
09:21:31|1.3317
09:21:32|1.3317
09:21:33|1.3316
09:21:34|1.3305
09:21:35|1.3307
09:21:37|1.3305
09:21:37|1.3306
09:21:38|1.3308
09:21:39|1.3309
09:21:40|1.3309
09:21:41|1.3302
09:21:42|1.3298
09:21:43|1.3299
09:21:44|1.3301
09:21:45|1.33
09:21:47|1.3301
09:21:48|1.3299
09:21:49|1.3299
09:21:51|1.3299
09:21:52|1.3299
09:21:52|1.3298
09:21:54|1.3298
09:21:54|1.3307
09:21:55|1.3307
09:21:57|1.33
09:21:59|1.3303
09:21:59|1.3299
09:22:00|1.3298
09:22:02|1.3302
09:22:02|1.3299
09:22:04|1.3299
09:22:04|1.3299
09:22:05|1.3302
09:22:06|1.3306
09:22:08|1.3306
09:22:08|1.3301
09:22:10|1.3305
09:22:11|1.3305
09:22:12|1.3305
09:22:12|1.3307
09:22:14|1.3306
09:22:14|1.3307
09:22:16|1.3303
09:22:17|1.3301
09:22:18|1.3301
09:22:19|1.3301
09:22:20|1.3299
09:22:21|1.3299
09:22:22|1.3303
09:22:23|1.3298
09:22:24|1.3298
09:22:25|1.3304
09:22:26|1.3304
09:22:27|1.3305
09:22:28|1.3305
09:22:29|1.3302
09:22:30|1.3301
09:22:31|1.3301
09:22:32|1.3297
09:22:33|1.3297
09:22:34|1.3297
09:22:35|1.3302
09:22:36|1.3295
09:22:37|1.3288
09:22:38|1.3284
09:22:39|1.3282
09:22:40|1.3276
09:22:41|1.3272
09:22:42|1.3272
09:22:43|1.3272
09:22:44|1.3272
09:22:45|1.3271
09:22:46|1.3272
09:22:47|1.3272
09:22:48|1.3273
09:22:49|1.3273
09:22:51|1.3272
09:22:52|1.3271
09:22:53|1.3271
09:22:54|1.3271
09:22:55|1.3269
09:22:56|1.3262
09:22:57|1.3262
09:22:58|1.3258
09:22:59|1.3261
09:23:01|1.3258
09:23:01|1.3259
09:23:03|1.3257
09:23:04|1.3263
09:23:04|1.3265
09:23:06|1.3271
09:23:06|1.3271
09:23:07|1.3269
09:23:09|1.3269
09:23:09|1.3269
09:23:10|1.3268
09:23:11|1.3268
09:23:13|1.3268
09:23:13|1.3268
09:23:14|1.3267
09:23:16|1.3274
09:23:17|1.3268
09:23:18|1.3264
09:23:18|1.3264
09:23:20|1.3264
09:23:21|1.3264
09:23:22|1.3264
09:23:23|1.327
09:23:24|1.327
09:23:25|1.327
09:23:26|1.3265
09:23:27|1.3264
09:23:28|1.3267
09:23:29|1.3272
09:23:30|1.3272
09:23:31|1.3276
09:23:32|1.3277
09:23:33|1.3276
09:23:34|1.3279
09:23:35|1.3274
09:23:36|1.3274
09:23:37|1.3272
09:23:38|1.3279
09:23:39|1.3274
09:23:40|1.3274
09:23:41|1.3271
09:23:42|1.3271
09:23:43|1.3271
09:23:44|1.3272
09:23:45|1.327
09:23:46|1.3274
09:23:47|1.3273
09:23:48|1.3273
09:23:49|1.3273
09:23:51|1.3271
09:23:52|1.3275
09:23:53|1.3276
09:23:54|1.3273
09:23:55|1.3267
09:23:56|1.3265
09:23:58|1.3259
09:23:59|1.3256
09:23:59|1.3262
09:24:01|1.3267
09:24:01|1.3267
09:24:03|1.3263
09:24:04|1.3263
09:24:05|1.3262
09:24:06|1.3258
09:24:07|1.3258
09:24:08|1.3258
09:24:09|1.3254
09:24:10|1.3258
09:24:11|1.3256
09:24:12|1.325
09:24:13|1.3249
09:24:14|1.3252
09:24:15|1.3252
09:24:16|1.3249
09:24:17|1.3246
09:24:18|1.3242
09:24:20|1.324
09:24:20|1.3243
09:24:21|1.3242
09:24:22|1.3242
09:24:23|1.3242
09:24:24|1.3242
09:24:25|1.3242
09:24:27|1.3237
09:24:27|1.3231
09:24:28|1.3231
09:24:29|1.3231
09:24:31|1.3226
09:24:32|1.3226
09:24:32|1.3226
09:24:33|1.3226
09:24:35|1.322
09:24:36|1.322
09:24:36|1.3214
09:24:37|1.3214
09:24:38|1.3201
09:24:39|1.3199
09:24:41|1.32
09:24:42|1.3205
09:24:43|1.3205
09:24:44|1.3231
09:24:45|1.3235
09:24:46|1.3237
09:24:47|1.3246
09:24:48|1.3248
09:24:49|1.3246
09:24:50|1.3253
09:24:51|1.3253
09:24:52|1.3252
09:24:53|1.3242
09:24:54|1.3242
09:24:56|1.3243
09:24:56|1.3244
09:24:57|1.3249
09:24:58|1.3249
09:24:59|1.3257
09:25:00|1.3253
09:25:02|1.3253
09:25:02|1.3253
09:25:03|1.3254
09:25:04|1.326
09:25:05|1.3264
09:25:07|1.3268
09:25:07|1.3268
09:25:08|1.3274
09:25:09|1.3273
09:25:10|1.3271
09:25:11|1.3288
09:25:13|1.3288
09:25:13|1.3288
09:25:14|1.3286
09:25:15|1.3279
09:25:17|1.3288
09:25:17|1.3288
09:25:18|1.3288
09:25:19|1.329
09:25:20|1.3286
09:25:22|1.3296
09:25:22|1.329
09:25:23|1.329
09:25:24|1.329
09:25:25|1.3286
09:25:27|1.3286
09:25:27|1.3286
09:25:29|1.3286
09:25:29|1.329
09:25:31|1.3291
09:25:31|1.3291
09:25:32|1.3291
09:25:33|1.3291
09:25:34|1.3291
09:25:35|1.3291
09:25:36|1.3291
09:25:38|1.3292
09:25:38|1.3294
09:25:39|1.3296
09:25:40|1.3303
09:25:41|1.3304
09:25:42|1.3304
09:25:43|1.3304
09:25:44|1.3304
09:25:46|1.3304
09:25:47|1.3295
09:25:47|1.3295
09:25:48|1.329
09:25:49|1.3291
09:25:50|1.3292
09:25:52|1.3293
09:25:53|1.3293
09:25:54|1.3293
09:25:55|1.3298
09:25:56|1.3285
09:25:57|1.3284
09:25:59|1.3284
09:25:59|1.329
09:26:00|1.3296
09:26:01|1.3296
09:26:03|1.3294
09:26:04|1.329
09:26:04|1.329
09:26:06|1.3292
09:26:06|1.3292
09:26:08|1.3294
09:26:08|1.3298
09:26:10|1.33
09:26:11|1.3301
09:26:12|1.3302
09:26:13|1.3302
09:26:14|1.3302
09:26:15|1.3304
09:26:16|1.3312
09:26:17|1.331
09:26:18|1.3305
09:26:19|1.3299
09:26:20|1.3302
09:26:21|1.3299
09:26:22|1.3304
09:26:23|1.3304
09:26:24|1.3304
09:26:25|1.3303
09:26:26|1.3308
09:26:27|1.3308
09:26:28|1.3311
09:26:29|1.331
09:26:30|1.3307
09:26:31|1.331
09:26:32|1.3307
09:26:33|1.3309
09:26:34|1.3309
09:26:35|1.3305
09:26:36|1.3305
09:26:37|1.3305
09:26:38|1.3312
09:26:39|1.3322
09:26:40|1.3316
09:26:41|1.3319
09:26:42|1.3314
09:26:43|1.3326
09:26:44|1.3322
09:26:45|1.3331
09:26:46|1.3334
09:26:47|1.3333
09:26:48|1.3333
09:26:49|1.3332
09:26:50|1.3332
09:26:51|1.3325
09:26:53|1.3318
09:26:54|1.3318
09:26:54|1.3321
09:26:55|1.3319
09:26:56|1.3319
09:26:58|1.3326
09:26:59|1.3323
09:26:59|1.3325
09:27:01|1.3321
09:27:02|1.3315
09:27:03|1.3315
09:27:04|1.3311
09:27:05|1.3308
09:27:05|1.3309
09:27:06|1.3296
09:27:07|1.3294
09:27:09|1.3288
09:27:09|1.3286
09:27:11|1.328
09:27:12|1.3279
09:27:13|1.3284
09:27:14|1.3287
09:27:15|1.3287
09:27:16|1.3294
09:27:17|1.3295
09:27:18|1.3295
09:27:19|1.3298
09:27:20|1.3307
09:27:21|1.3308
09:27:22|1.3306
09:27:23|1.3312
09:27:24|1.3314
09:27:25|1.3314
09:27:26|1.3314
09:27:27|1.3317
09:27:28|1.3321
09:27:29|1.3321
09:27:30|1.3318
09:27:32|1.3319
09:27:32|1.3323
09:27:33|1.3321
09:27:34|1.3319
09:27:36|1.3321
09:27:37|1.3323
09:27:38|1.3321
09:27:38|1.3321
09:27:39|1.3321
09:27:41|1.3321
09:27:42|1.3316
09:27:43|1.3313
09:27:43|1.331
09:27:45|1.3313
09:27:45|1.3317
09:27:47|1.3318
09:27:47|1.3323
09:27:48|1.3323
09:27:49|1.3316
09:27:51|1.3318
09:27:52|1.3318
09:27:52|1.3317
09:27:55|1.332
09:27:56|1.3321
09:27:57|1.3321
09:27:58|1.3321
09:27:59|1.3325
09:28:00|1.3325
09:28:00|1.3322
09:28:01|1.3332
09:28:02|1.3332
09:28:04|1.3335
09:28:05|1.3328
09:28:06|1.3326
09:28:07|1.3323
09:28:08|1.3327
09:28:09|1.3327
09:28:10|1.3334
09:28:11|1.3334
09:28:12|1.3338
09:28:13|1.3338
09:28:14|1.3338
09:28:15|1.3337
09:28:16|1.3337
09:28:17|1.3342
09:28:18|1.3342
09:28:19|1.3352
09:28:20|1.3352
09:28:22|1.3352
09:28:22|1.3341
09:28:24|1.3337
09:28:24|1.334
09:28:25|1.3336
09:28:26|1.3336
09:28:27|1.3339
09:28:29|1.3337
09:28:29|1.3336
09:28:30|1.3333
09:28:31|1.3339
09:28:32|1.3339
09:28:33|1.3338
09:28:34|1.3338
09:28:36|1.334
09:28:36|1.334
09:28:38|1.335
09:28:38|1.335
09:28:39|1.335
09:28:40|1.3349
09:28:41|1.3347
09:28:42|1.3346
09:28:43|1.3344
09:28:45|1.3343
09:28:45|1.3348
09:28:46|1.3348
09:28:48|1.3343
09:28:48|1.3342
09:28:49|1.3346
09:28:50|1.3345
09:28:51|1.3346
09:28:52|1.3344
09:28:53|1.3349
09:28:54|1.3346
09:28:56|1.3356
09:28:57|1.3356
09:28:59|1.3358
09:28:59|1.3357
09:29:01|1.3358
09:29:01|1.3358
09:29:03|1.3358
09:29:03|1.3355
09:29:05|1.3369
09:29:06|1.3389
09:29:07|1.3387
09:29:08|1.3379
09:29:09|1.3375
09:29:10|1.3376
09:29:11|1.3376
09:29:12|1.3384
09:29:13|1.3394
09:29:14|1.3398
09:29:15|1.3397
09:29:16|1.3404
09:29:17|1.3419
09:29:18|1.3421
09:29:19|1.3422
09:29:20|1.3422
09:29:21|1.3433
09:29:22|1.3434
09:29:23|1.3432
09:29:24|1.346
09:29:25|1.3464
09:29:27|1.3451
09:29:27|1.3458
09:29:28|1.345
09:29:29|1.3445
09:29:30|1.3443
09:29:31|1.3446
09:29:32|1.3444
09:29:33|1.3447
09:29:34|1.3446
09:29:35|1.3451
09:29:37|1.3454
09:29:38|1.3466
09:29:38|1.346
09:29:39|1.3465
09:29:41|1.3477
09:29:41|1.3478
09:29:42|1.348
09:29:43|1.348
09:29:44|1.349
09:29:45|1.3485
09:29:46|1.3484
09:29:47|1.348
09:29:48|1.3484
09:29:50|1.3487
09:29:51|1.3483
09:29:52|1.3486
09:29:53|1.3486
09:29:54|1.3478
09:29:55|1.3478
09:29:57|1.3485
09:29:57|1.3484
09:29:58|1.349
09:30:00|1.3489
09:30:01|1.3486
09:30:02|1.3505
09:30:02|1.3506
09:30:05|1.3504
09:30:06|1.3493
09:30:07|1.348
09:30:07|1.3479
09:30:09|1.3472
09:30:10|1.3466
09:30:11|1.3467
09:30:12|1.3471
09:30:13|1.3469
09:30:14|1.3471
09:30:15|1.3467
09:30:16|1.3467
09:30:17|1.3465
09:30:18|1.3462
09:30:19|1.346
09:30:20|1.3456
09:30:21|1.3472
09:30:22|1.3475
09:30:23|1.3476
09:30:24|1.3484
09:30:25|1.3473
09:30:26|1.3474
09:30:27|1.3474
09:30:28|1.3476
09:30:29|1.347
09:30:30|1.347
09:30:31|1.3475
09:30:32|1.3478
09:30:33|1.3478
09:30:34|1.3488
09:30:35|1.349
09:30:37|1.3481
09:30:37|1.3477
09:30:38|1.3476
09:30:40|1.3476
09:30:41|1.3476
09:30:42|1.3471
09:30:42|1.347
09:30:44|1.3466
09:30:44|1.3465
09:30:45|1.3465
09:30:46|1.3467
09:30:48|1.3465
09:30:48|1.3463
09:30:49|1.3461
09:30:51|1.3464
09:30:52|1.3461
09:30:53|1.3457
09:30:54|1.3457
09:30:54|1.3462
09:30:56|1.346
09:30:56|1.346
09:30:58|1.3458
09:31:00|1.346
09:31:00|1.3458
09:31:01|1.3458
09:31:03|1.3455
09:31:04|1.3459
09:31:04|1.3475
09:31:05|1.348
09:31:07|1.348
09:31:08|1.3472
09:31:09|1.3472
09:31:10|1.3477
09:31:11|1.3485
09:31:12|1.3489
09:31:13|1.3498
09:31:13|1.3503
09:31:15|1.3516
09:31:16|1.3515
09:31:17|1.3515
09:31:18|1.3518
09:31:19|1.3522
09:31:20|1.3519
09:31:21|1.3522
09:31:22|1.352
09:31:23|1.3521
09:31:24|1.3515
09:31:25|1.3518
09:31:26|1.3518
09:31:27|1.3515
09:31:28|1.3521
09:31:29|1.3532
09:31:30|1.3526
09:31:31|1.3525
09:31:32|1.3526
09:31:33|1.3526
09:31:34|1.3521
09:31:35|1.3529
09:31:36|1.3528
09:31:37|1.3526
09:31:38|1.3526
09:31:39|1.3526
09:31:40|1.3523
09:31:41|1.3538
09:31:42|1.3532
09:31:43|1.3526
09:31:44|1.3524
09:31:45|1.3535
09:31:46|1.3534
09:31:47|1.3534
09:31:48|1.3524
09:31:49|1.353
09:31:50|1.3534
09:31:51|1.3533
09:31:52|1.3535
09:31:53|1.353
09:31:54|1.3557
09:31:55|1.3551
09:31:56|1.3551
09:31:57|1.3545
09:31:58|1.3548
09:31:59|1.355
09:32:00|1.3555
09:32:01|1.3553
09:32:02|1.3555
09:32:03|1.3542
09:32:04|1.3537
09:32:05|1.3534
09:32:07|1.3526
09:32:07|1.3526
09:32:09|1.352
09:32:09|1.3503
09:32:11|1.3494
09:32:11|1.3486
09:32:13|1.3481
09:32:14|1.3474
09:32:14|1.3479
09:32:15|1.3474
09:32:16|1.3479
09:32:17|1.3478
09:32:19|1.3478
09:32:19|1.3475
09:32:21|1.347
09:32:22|1.35
09:32:22|1.3507
09:32:24|1.3508
09:32:25|1.3503
09:32:25|1.3508
09:32:26|1.3511
09:32:27|1.3511
09:32:29|1.351
09:32:29|1.3509
09:32:30|1.3509
09:32:32|1.3508
09:32:32|1.3499
09:32:34|1.3502
09:32:35|1.3508
09:32:35|1.3498
09:32:36|1.3495
09:32:37|1.3495
09:32:39|1.3499
09:32:40|1.3492
09:32:40|1.3493
09:32:42|1.3493
09:32:43|1.351
09:32:44|1.3515
09:32:45|1.3517
09:32:46|1.3524
09:32:47|1.3528
09:32:48|1.3532
09:32:49|1.3543
09:32:51|1.3547
09:32:51|1.355
09:32:52|1.3553
09:32:54|1.3552
09:32:54|1.3553
09:32:55|1.3555
09:32:56|1.3553
09:32:57|1.3557
09:32:59|1.3563
09:33:00|1.356
09:33:01|1.3556
09:33:02|1.3547
09:33:03|1.3558
09:33:04|1.3562
09:33:05|1.3567
09:33:07|1.3565
09:33:08|1.3558
09:33:09|1.3565
09:33:10|1.3565
09:33:11|1.3566
09:33:12|1.357
09:33:13|1.3584
09:33:14|1.3583
09:33:15|1.3579
09:33:16|1.3576
09:33:17|1.3581
09:33:18|1.3582
09:33:19|1.3584
09:33:21|1.3578
09:33:21|1.3568
09:33:22|1.3585
09:33:23|1.3588
09:33:24|1.359
09:33:25|1.3591
09:33:26|1.3587
09:33:27|1.3586
09:33:28|1.3594
09:33:30|1.3595
09:33:30|1.3592
09:33:31|1.3595
09:33:32|1.3595
09:33:34|1.3593
09:33:35|1.3593
09:33:36|1.359
09:33:37|1.359
09:33:38|1.3589
09:33:39|1.3589
09:33:39|1.3605
09:33:40|1.3606
09:33:41|1.3606
09:33:42|1.3608
09:33:44|1.3607
09:33:44|1.3612
09:33:45|1.3612
09:33:47|1.3619
09:33:48|1.362
09:33:49|1.3618
09:33:50|1.3625
09:33:50|1.3627
09:33:52|1.3629
09:33:53|1.3633
09:33:53|1.3623
09:33:55|1.3616
09:33:56|1.3625
09:33:57|1.3606
09:33:58|1.3606
09:34:00|1.3603
09:34:01|1.3599
09:34:02|1.3585
09:34:03|1.3586
09:34:04|1.3578
09:34:05|1.3571
09:34:06|1.3582
09:34:07|1.3581
09:34:08|1.3615
09:34:10|1.3615
09:34:10|1.362
09:34:12|1.3624
09:34:13|1.3637
09:34:13|1.3641
09:34:14|1.3645
09:34:15|1.3654
09:34:16|1.3655
09:34:17|1.366
09:34:18|1.3651
09:34:19|1.3654
09:34:20|1.365
09:34:21|1.365
09:34:22|1.3659
09:34:23|1.3663
09:34:24|1.366
09:34:26|1.3662
09:34:26|1.3661
09:34:27|1.3662
09:34:29|1.3663
09:34:29|1.3665
09:34:30|1.3669
09:34:31|1.3669
09:34:32|1.3667
09:34:33|1.3669
09:34:34|1.3663
09:34:36|1.3663
09:34:37|1.3668
09:34:37|1.3675
09:34:38|1.3678
09:34:39|1.3678
09:34:41|1.3677
09:34:42|1.3676
09:34:43|1.3678
09:34:44|1.3677
09:34:44|1.3677
09:34:45|1.3677
09:34:47|1.3668
09:34:47|1.3687
09:34:49|1.368
09:34:49|1.3679
09:34:51|1.3678
09:34:51|1.3678
09:34:52|1.367
09:34:53|1.3665
09:34:54|1.3664
09:34:55|1.3664
09:34:56|1.367
09:34:57|1.3666
09:34:59|1.3668
09:35:00|1.3678
09:35:01|1.3666
09:35:02|1.3666
09:35:03|1.3667
09:35:04|1.366
09:35:05|1.3664
09:35:06|1.3661
09:35:07|1.3659
09:35:08|1.3658
09:35:09|1.3659
09:35:10|1.3685
09:35:12|1.3685
09:35:13|1.369
09:35:13|1.3685
09:35:15|1.3684
09:35:16|1.3691
09:35:17|1.3696
09:35:18|1.3699
09:35:19|1.37
09:35:20|1.37
09:35:21|1.37
09:35:22|1.37
09:35:23|1.37
09:35:24|1.37
09:35:26|1.3699
09:35:26|1.3697
09:35:28|1.369
09:35:28|1.3689
09:35:29|1.3694
09:35:31|1.3664
09:35:31|1.3658
09:35:32|1.3643
09:35:33|1.3632
09:35:34|1.3627
09:35:35|1.3649
09:35:37|1.3661
09:35:37|1.3654
09:35:38|1.3652
09:35:39|1.3643
09:35:40|1.3627
09:35:41|1.3627
09:35:42|1.3618
09:35:43|1.3618
09:35:44|1.3623
09:35:45|1.3626
09:35:46|1.3622
09:35:47|1.3632
09:35:49|1.3634
09:35:50|1.3629
09:35:51|1.362
09:35:52|1.3622
09:35:53|1.3618
09:35:54|1.3618
09:35:55|1.3613
09:35:56|1.3598
09:35:57|1.3589
09:35:58|1.3603
09:36:00|1.3603
09:36:01|1.3589
09:36:03|1.3596
09:36:04|1.3598
09:36:05|1.3598
09:36:06|1.3583
09:36:07|1.3583
09:36:08|1.3605
09:36:09|1.3608
09:36:10|1.3603
09:36:11|1.3596
09:36:12|1.3596
09:36:13|1.3593
09:36:14|1.3596
09:36:15|1.3592
09:36:17|1.3588
09:36:17|1.3586
09:36:18|1.3588
09:36:19|1.358
09:36:20|1.3564
09:36:21|1.356
09:36:22|1.3557
09:36:24|1.3573
09:36:25|1.3582
09:36:25|1.3582
09:36:27|1.3579
09:36:27|1.3581
09:36:29|1.3573
09:36:29|1.3576
09:36:31|1.3577
09:36:32|1.3577
09:36:33|1.3571
09:36:34|1.3577
09:36:35|1.3572
09:36:36|1.3571
09:36:37|1.3571
09:36:38|1.3571
09:36:39|1.3575
09:36:40|1.3577
09:36:41|1.3572
09:36:42|1.3568
09:36:43|1.3568
09:36:44|1.3564
09:36:45|1.357
09:36:46|1.3565
09:36:47|1.3565
09:36:48|1.3571
09:36:49|1.3579
09:36:50|1.3584
09:36:51|1.3582
09:36:52|1.3593
09:36:53|1.3591
09:36:54|1.3592
09:36:55|1.3592
09:36:56|1.3583
09:36:57|1.3573
09:36:59|1.3574
09:36:59|1.3574
09:37:01|1.3564
09:37:02|1.3564
09:37:03|1.3563
09:37:04|1.3567
09:37:05|1.3567
09:37:06|1.3566
09:37:07|1.356
09:37:08|1.3562
09:37:09|1.3562
09:37:10|1.356
09:37:12|1.3558
09:37:13|1.3558
09:37:14|1.3555
09:37:15|1.3528
09:37:16|1.3528
09:37:17|1.3528
09:37:18|1.3526
09:37:19|1.3522
09:37:20|1.3515
09:37:21|1.3515
09:37:22|1.3518
09:37:23|1.3499
09:37:24|1.3503
09:37:25|1.35
09:37:26|1.351
09:37:27|1.3517
09:37:28|1.3513
09:37:29|1.3513
09:37:30|1.3516
09:37:31|1.3514
09:37:33|1.352
09:37:33|1.3518
09:37:34|1.3518
09:37:35|1.3522
09:37:36|1.3527
09:37:37|1.3543
09:37:38|1.354
09:37:39|1.354
09:37:40|1.354
09:37:41|1.3524
09:37:43|1.3554
09:37:44|1.3545
09:37:44|1.3541
09:37:45|1.3531
09:37:46|1.3533
09:37:47|1.3518
09:37:48|1.3512
09:37:49|1.3517
09:37:50|1.3517
09:37:52|1.3516
09:37:52|1.3509
09:37:53|1.3516
09:37:55|1.3511
09:37:55|1.3511
09:37:57|1.3524
09:37:58|1.3527
09:37:59|1.3524
09:38:00|1.3525
09:38:00|1.3524
09:38:01|1.3545
09:38:02|1.3543
09:38:04|1.3543
09:38:06|1.3529
09:38:06|1.3524
09:38:07|1.3521
09:38:08|1.3523
09:38:10|1.3523
09:38:10|1.3523
09:38:12|1.3533
09:38:13|1.3548
09:38:13|1.3537
09:38:15|1.3535
09:38:16|1.3535
09:38:16|1.3533
09:38:17|1.3539
09:38:19|1.3533
09:38:20|1.3528
09:38:20|1.3526
09:38:21|1.3526
09:38:23|1.3535
09:38:23|1.352
09:38:24|1.352
09:38:26|1.3517
09:38:26|1.3517
09:38:28|1.351
09:38:28|1.351
09:38:29|1.3517
09:38:31|1.3517
09:38:32|1.3517
09:38:33|1.3507
09:38:34|1.3507
09:38:35|1.3498
09:38:36|1.3488
09:38:36|1.3486
09:38:38|1.3483
09:38:39|1.3475
09:38:40|1.3467
09:38:41|1.3461
09:38:42|1.3461
09:38:43|1.3467
09:38:44|1.3477
09:38:45|1.3476
09:38:46|1.3478
09:38:47|1.3482
09:38:48|1.3484
09:38:50|1.3484
09:38:50|1.3486
09:38:52|1.3488
09:38:53|1.3488
09:38:53|1.3491
09:38:54|1.3487
09:38:55|1.3491
09:38:57|1.3491
09:38:58|1.3494
09:38:58|1.349
09:38:59|1.3495
09:39:01|1.349
09:39:01|1.3488
09:39:03|1.348
09:39:04|1.3469
09:39:06|1.3469
09:39:08|1.3458
09:39:09|1.3459
09:39:10|1.3456
09:39:11|1.3449
09:39:12|1.3445
09:39:13|1.3446
09:39:14|1.3438
09:39:15|1.3448
09:39:16|1.3437
09:39:17|1.3439
09:39:18|1.343
09:39:19|1.3431
09:39:20|1.3431
09:39:21|1.3432
09:39:22|1.3432
09:39:23|1.3441
09:39:24|1.3444
09:39:25|1.3441
09:39:26|1.344
09:39:28|1.344
09:39:28|1.3443
09:39:29|1.3448
09:39:31|1.3449
09:39:31|1.3449
09:39:32|1.3449
09:39:33|1.344
09:39:34|1.3432
09:39:35|1.3429
09:39:36|1.3423
09:39:37|1.3442
09:39:39|1.3442
09:39:39|1.3438
09:39:40|1.3442
09:39:42|1.345
09:39:42|1.3451
09:39:44|1.3451
09:39:44|1.3455
09:39:46|1.3456
09:39:46|1.3451
09:39:48|1.3454
09:39:49|1.3454
09:39:50|1.3454
09:39:51|1.3447
09:39:52|1.3451
09:39:52|1.3448
09:39:53|1.3447
09:39:55|1.3453
09:39:56|1.3453
09:39:57|1.3453
09:39:58|1.3455
09:39:58|1.3451
09:39:59|1.3451
09:40:01|1.3443
09:40:02|1.3437
09:40:04|1.3453
09:40:04|1.345
09:40:05|1.3446
09:40:06|1.3448
09:40:08|1.3444
09:40:09|1.3458
09:40:10|1.3465
09:40:11|1.3468
09:40:12|1.3468
09:40:13|1.3466
09:40:14|1.3462
09:40:15|1.3462
09:40:16|1.3464
09:40:17|1.3453
09:40:18|1.3439
09:40:19|1.3434
09:40:20|1.3433
09:40:21|1.3434
09:40:22|1.3441
09:40:23|1.3441
09:40:24|1.3435
09:40:25|1.3434
09:40:26|1.3433
09:40:27|1.3433
09:40:28|1.3423
09:40:29|1.342
09:40:30|1.342
09:40:31|1.3406
09:40:32|1.3407
09:40:34|1.3407
09:40:35|1.3393
09:40:35|1.3387
09:40:36|1.337
09:40:37|1.3374
09:40:38|1.3355
09:40:39|1.3369
09:40:40|1.336
09:40:41|1.3366
09:40:42|1.3367
09:40:43|1.3369
09:40:44|1.3381
09:40:45|1.3375
09:40:46|1.3377
09:40:47|1.3363
09:40:48|1.3362
09:40:49|1.3363
09:40:50|1.3364
09:40:51|1.3367
09:40:52|1.3366
09:40:53|1.3374
09:40:54|1.3361
09:40:56|1.3359
09:40:56|1.3358
09:40:57|1.3362
09:40:58|1.3359
09:40:59|1.3358
09:41:00|1.3359
09:41:01|1.3363
09:41:02|1.3366
09:41:04|1.3373
09:41:06|1.3365
09:41:06|1.3361
09:41:07|1.3354
09:41:08|1.3346
09:41:09|1.3347
09:41:11|1.3347
09:41:11|1.3353
09:41:12|1.3351
09:41:13|1.3352
09:41:15|1.3345
09:41:15|1.3346
09:41:17|1.334
09:41:18|1.3327
09:41:19|1.3327
09:41:20|1.3335
09:41:20|1.333
09:41:21|1.333
09:41:23|1.3334
09:41:24|1.3332
09:41:25|1.3327
09:41:25|1.3328
09:41:27|1.3338
09:41:28|1.3338
09:41:29|1.3333
09:41:30|1.3343
09:41:31|1.3341
09:41:32|1.3352
09:41:33|1.3353
09:41:33|1.3347
09:41:34|1.3345
09:41:36|1.3345
09:41:37|1.3339
09:41:37|1.3337
09:41:38|1.3324
09:41:40|1.3326
09:41:41|1.3326
09:41:42|1.3326
09:41:43|1.3319
09:41:44|1.3319
09:41:45|1.3309
09:41:46|1.3308
09:41:47|1.3313
09:41:48|1.3312
09:41:49|1.3307
09:41:50|1.3307
09:41:51|1.3309
09:41:52|1.3307
09:41:53|1.3311
09:41:55|1.3319
09:41:56|1.3323
09:41:57|1.3327
09:41:57|1.3326
09:41:58|1.3327
09:41:59|1.3325
09:42:00|1.3323
09:42:01|1.3313
09:42:03|1.3323
09:42:03|1.3326
09:42:05|1.3336
09:42:06|1.334
09:42:07|1.3343
09:42:07|1.3349
09:42:09|1.3344
09:42:10|1.3329
09:42:11|1.3341
09:42:12|1.3331
09:42:13|1.3326
09:42:14|1.3308
09:42:15|1.3307
09:42:16|1.3307
09:42:17|1.3309
09:42:18|1.3306
09:42:19|1.3303
09:42:21|1.3315
09:42:21|1.3315
09:42:23|1.332
09:42:24|1.3315
09:42:24|1.3311
09:42:25|1.3312
09:42:26|1.3322
09:42:28|1.332
09:42:28|1.3332
09:42:30|1.3333
09:42:30|1.3344
09:42:32|1.3351
09:42:33|1.3353
09:42:33|1.3362
09:42:35|1.3352
09:42:35|1.3343
09:42:37|1.3347
09:42:38|1.3353
09:42:39|1.336
09:42:40|1.3352
09:42:40|1.3345
09:42:42|1.335
09:42:43|1.3346
09:42:43|1.335
09:42:44|1.335
09:42:46|1.3347
09:42:47|1.3346
09:42:48|1.3346
09:42:49|1.336
09:42:49|1.3343
09:42:51|1.3334
09:42:52|1.333
09:42:53|1.3332
09:42:53|1.3336
09:42:55|1.333
09:42:55|1.333
09:42:56|1.3333
09:42:57|1.3332
09:42:59|1.3326
09:43:00|1.3331
09:43:02|1.3336
09:43:02|1.3336
09:43:03|1.3325
09:43:04|1.3325
09:43:05|1.3328
09:43:07|1.3324
09:43:08|1.3328
09:43:08|1.3329
09:43:09|1.3328
09:43:11|1.3326
09:43:11|1.3331
09:43:13|1.3337
09:43:14|1.3338
09:43:14|1.3339
09:43:15|1.3339
09:43:16|1.3339
09:43:18|1.3332
09:43:19|1.3336
09:43:20|1.3335
09:43:21|1.3339
09:43:22|1.3336
09:43:23|1.3334
09:43:24|1.3334
09:43:25|1.333
09:43:26|1.3337
09:43:27|1.3334
09:43:28|1.3342
09:43:29|1.334
09:43:30|1.334
09:43:31|1.3335
09:43:32|1.3337
09:43:33|1.3324
09:43:34|1.3324
09:43:35|1.3319
09:43:36|1.3322
09:43:37|1.3313
09:43:38|1.3307
09:43:39|1.3312
09:43:40|1.3318
09:43:41|1.3321
09:43:43|1.332
09:43:43|1.3314
09:43:44|1.3319
09:43:45|1.3324
09:43:46|1.3322
09:43:47|1.3321
09:43:49|1.3307
09:43:49|1.3306
09:43:50|1.3305
09:43:51|1.3311
09:43:52|1.331
09:43:53|1.3307
09:43:54|1.3314
09:43:55|1.3321
09:43:56|1.3324
09:43:57|1.3329
09:43:58|1.331
09:43:59|1.3309
09:44:00|1.3308
09:44:02|1.331
09:44:02|1.331
09:44:04|1.3314
09:44:04|1.3317
09:44:05|1.3317
09:44:07|1.3316
09:44:08|1.3315
09:44:09|1.3314
09:44:10|1.3312
09:44:11|1.3312
09:44:12|1.3314
09:44:13|1.3312
09:44:14|1.3312
09:44:15|1.331
09:44:16|1.3307
09:44:17|1.3307
09:44:18|1.3304
09:44:19|1.331
09:44:20|1.3311
09:44:21|1.3314
09:44:23|1.3316
09:44:24|1.3317
09:44:24|1.3317
09:44:26|1.3317
09:44:26|1.3317
09:44:28|1.3304
09:44:29|1.3306
09:44:30|1.331
09:44:31|1.3317
09:44:31|1.3317
09:44:33|1.3316
09:44:34|1.3317
09:44:35|1.3317
09:44:36|1.3336
09:44:37|1.3337
09:44:39|1.3339
09:44:39|1.3335
09:44:40|1.3339
09:44:41|1.334
09:44:42|1.3339
09:44:44|1.334
09:44:44|1.334
09:44:45|1.3338
09:44:47|1.3329
09:44:47|1.3333
09:44:48|1.3329
09:44:49|1.3329
09:44:50|1.3328
09:44:51|1.3327
09:44:52|1.3335
09:44:53|1.334
09:44:54|1.3338
09:44:55|1.3339
09:44:56|1.3356
09:44:57|1.3357
09:44:58|1.337
09:44:59|1.3371
09:45:00|1.3375
09:45:01|1.3372
09:45:02|1.337
09:45:03|1.3385
09:45:04|1.3381
09:45:05|1.3384
09:45:06|1.3388
09:45:07|1.3394
09:45:09|1.3402
09:45:10|1.3401
09:45:11|1.3395
09:45:12|1.3392
09:45:13|1.3397
09:45:14|1.3404
09:45:15|1.3372
09:45:15|1.3365
09:45:16|1.3364
09:45:18|1.3378
09:45:19|1.3372
09:45:19|1.3386
09:45:21|1.3386
09:45:22|1.3408
09:45:23|1.3399
09:45:24|1.3402
09:45:25|1.3419
09:45:25|1.3428
09:45:27|1.3422
09:45:28|1.3436
09:45:29|1.3431
09:45:30|1.3446
09:45:31|1.3467
09:45:32|1.3449
09:45:33|1.3485
09:45:34|1.3488
09:45:35|1.3483
09:45:36|1.3508
09:45:37|1.3508
09:45:38|1.3504
09:45:39|1.3508
09:45:40|1.3482
09:45:41|1.3487
09:45:42|1.3491
09:45:43|1.3498
09:45:44|1.3489
09:45:45|1.3481
09:45:46|1.3479
09:45:47|1.3471
09:45:48|1.3484
09:45:49|1.3495
09:45:50|1.3505
09:45:51|1.3516
09:45:52|1.3508
09:45:53|1.3509
09:45:55|1.3505
09:45:56|1.3512
09:45:56|1.3522
09:45:57|1.3531
09:45:59|1.3538
09:45:59|1.3533
09:46:00|1.3527
09:46:01|1.353
09:46:03|1.3519
09:46:03|1.3525
09:46:04|1.3522
09:46:05|1.3538
09:46:06|1.3542
09:46:07|1.3531
09:46:09|1.3532
09:46:10|1.3543
09:46:11|1.354
09:46:12|1.3546
09:46:13|1.3531
09:46:14|1.3533
09:46:15|1.3532
09:46:16|1.3537
09:46:17|1.3558
09:46:18|1.3559
09:46:19|1.3568
09:46:20|1.3561
09:46:21|1.3557
09:46:23|1.3559
09:46:24|1.3558
09:46:25|1.3582
09:46:26|1.3587
09:46:27|1.3586
09:46:28|1.3603
09:46:29|1.3604
09:46:29|1.3612
09:46:31|1.3615
09:46:33|1.3617
09:46:34|1.3617
09:46:34|1.3624
09:46:35|1.3637
09:46:37|1.3634
09:46:37|1.3644
09:46:38|1.3644
09:46:39|1.3641
09:46:41|1.3647
09:46:41|1.3654
09:46:42|1.3657
09:46:43|1.3658
09:46:44|1.3656
09:46:45|1.3652
09:46:46|1.3654
09:46:47|1.366
09:46:48|1.3661
09:46:50|1.3664
09:46:51|1.3632
09:46:51|1.3621
09:46:53|1.362
09:46:53|1.3622
09:46:54|1.362
09:46:55|1.3621
09:46:57|1.3618
09:46:57|1.3618
09:46:58|1.3618
09:46:59|1.3616
09:47:00|1.3612
09:47:01|1.3672
09:47:02|1.3669
09:47:03|1.3668
09:47:04|1.3662
09:47:05|1.3669
09:47:07|1.366
09:47:07|1.3666
09:47:08|1.3636
09:47:10|1.3637
09:47:12|1.3649
09:47:12|1.3677
09:47:14|1.3685
09:47:14|1.3679
09:47:15|1.3682
09:47:16|1.3673
09:47:18|1.3677
09:47:19|1.3675
09:47:20|1.3673
09:47:21|1.367
09:47:22|1.3677
09:47:23|1.367
09:47:24|1.3673
09:47:25|1.3669
09:47:27|1.3664
09:47:27|1.3658
09:47:28|1.3652
09:47:29|1.3718
09:47:30|1.3711
09:47:31|1.3694
09:47:32|1.3685
09:47:33|1.369
09:47:34|1.3681
09:47:36|1.3672
09:47:36|1.367
09:47:38|1.367
09:47:38|1.3658
09:47:39|1.365
09:47:41|1.3653
09:47:42|1.3654
09:47:42|1.3652
09:47:43|1.366
09:47:44|1.3657
09:47:46|1.3654
09:47:46|1.3663
09:47:47|1.3656
09:47:49|1.365
09:47:50|1.3643
09:47:51|1.3637
09:47:52|1.3636
09:47:53|1.3633
09:47:54|1.3627
09:47:55|1.3623
09:47:56|1.3623
09:47:57|1.3627
09:47:58|1.3627
09:47:59|1.3627
09:48:00|1.3634
09:48:01|1.3627
09:48:02|1.3637
09:48:03|1.3646
09:48:04|1.3634
09:48:05|1.3633
09:48:06|1.363
09:48:07|1.3612
09:48:08|1.3612
09:48:09|1.3612
09:48:10|1.3612
09:48:12|1.3617
09:48:13|1.3626
09:48:13|1.3613
09:48:14|1.361
09:48:15|1.3599
09:48:16|1.3592
09:48:17|1.3583
09:48:18|1.3574
09:48:20|1.3575
09:48:21|1.357
09:48:22|1.3574
09:48:23|1.3568
09:48:24|1.357
09:48:24|1.3574
09:48:26|1.3574
09:48:27|1.3587
09:48:28|1.3585
09:48:29|1.3571
09:48:29|1.3588
09:48:31|1.3585
09:48:32|1.3565
09:48:33|1.3564
09:48:34|1.3556
09:48:35|1.3546
09:48:36|1.3555
09:48:37|1.3561
09:48:38|1.3565
09:48:39|1.3591
09:48:40|1.3585
09:48:42|1.3587
09:48:42|1.3595
09:48:44|1.3582
09:48:45|1.358
09:48:45|1.3576
09:48:46|1.3579
09:48:47|1.3584
09:48:48|1.3593
09:48:50|1.3593
09:48:51|1.3605
09:48:52|1.3612
09:48:53|1.3614
09:48:54|1.3606
09:48:56|1.3605
09:48:56|1.3588
09:48:57|1.3613
09:48:58|1.3618
09:48:59|1.3621
09:49:00|1.362
09:49:01|1.3613
09:49:02|1.3618
09:49:03|1.3631
09:49:05|1.3636
09:49:05|1.3641
09:49:07|1.3643
09:49:07|1.3647
09:49:08|1.3648
09:49:09|1.3654
09:49:10|1.3658
09:49:12|1.3666
09:49:13|1.3668
09:49:14|1.3676
09:49:15|1.3677
09:49:16|1.3678
09:49:17|1.3681
09:49:18|1.3681
09:49:19|1.3691
09:49:20|1.3689
09:49:21|1.369
09:49:22|1.3687
09:49:24|1.3678
09:49:24|1.3682
09:49:25|1.3686
09:49:26|1.3686
09:49:27|1.3691
09:49:29|1.3682
09:49:30|1.3684
09:49:31|1.3672
09:49:31|1.3671
09:49:32|1.3669
09:49:34|1.367
09:49:35|1.3655
09:49:36|1.3645
09:49:37|1.3664
09:49:38|1.365
09:49:39|1.3644
09:49:40|1.3646
09:49:41|1.3647
09:49:42|1.3644
09:49:43|1.3655
09:49:44|1.3657
09:49:45|1.3659
09:49:46|1.3664
09:49:47|1.3664
09:49:48|1.366
09:49:49|1.3662
09:49:50|1.3659
09:49:51|1.3663
09:49:52|1.368
09:49:53|1.3691
09:49:54|1.3691
09:49:55|1.3692
09:49:56|1.3695
09:49:57|1.3685
09:49:58|1.3682
09:50:00|1.3673
09:50:00|1.3683
09:50:01|1.3685
09:50:03|1.3684
09:50:03|1.3695
09:50:04|1.3694
09:50:05|1.3686
09:50:06|1.3682
09:50:07|1.3668
09:50:08|1.3661
09:50:09|1.3675
09:50:10|1.3657
09:50:11|1.3657
09:50:13|1.3663
09:50:14|1.3666
09:50:15|1.3668
09:50:16|1.3684
09:50:17|1.3685
09:50:18|1.3687
09:50:19|1.3686
09:50:20|1.3695
09:50:21|1.3701
09:50:22|1.3722
09:50:24|1.3738
09:50:24|1.3759
09:50:25|1.3753
09:50:26|1.3734
09:50:27|1.3723
09:50:28|1.3718
09:50:29|1.3713
09:50:30|1.3711
09:50:31|1.3705
09:50:32|1.3715
09:50:33|1.3725
09:50:34|1.3734
09:50:35|1.3744
09:50:36|1.3741
09:50:37|1.3741
09:50:38|1.3742
09:50:39|1.3742
09:50:40|1.3746
09:50:41|1.3747
09:50:43|1.3748
09:50:43|1.3735
09:50:44|1.3737
09:50:45|1.3746
09:50:47|1.3749
09:50:48|1.376
09:50:48|1.3758
09:50:49|1.3763
09:50:50|1.3755
09:50:52|1.3745
09:50:52|1.3746
09:50:53|1.3745
09:50:54|1.3729
09:50:55|1.3732
09:50:57|1.3727
09:50:57|1.3717
09:50:58|1.3707
09:50:59|1.3703
09:51:00|1.37
09:51:02|1.3702
09:51:03|1.369
09:51:03|1.3688
09:51:04|1.3689
09:51:06|1.3697
09:51:07|1.369
09:51:08|1.3674
09:51:08|1.3658
09:51:10|1.3655
09:51:10|1.3671
09:51:11|1.3683
09:51:12|1.3685
09:51:13|1.3684
09:51:14|1.3705
09:51:16|1.3699
09:51:17|1.3709
09:51:18|1.3669
09:51:18|1.3667
09:51:19|1.3657
09:51:20|1.3675
09:51:22|1.3655
09:51:23|1.3668
09:51:23|1.3666
09:51:25|1.3657
09:51:25|1.3664
09:51:27|1.3669
09:51:28|1.3671
09:51:29|1.3663
09:51:30|1.3663
09:51:31|1.3672
09:51:32|1.3681
09:51:33|1.3689
09:51:34|1.3706
09:51:35|1.371
09:51:36|1.3705
09:51:37|1.3705
09:51:38|1.3703
09:51:40|1.3698
09:51:40|1.3714
09:51:42|1.3704
09:51:43|1.3707
09:51:44|1.3701
09:51:45|1.3704
09:51:46|1.3702
09:51:47|1.3703
09:51:48|1.3695
09:51:49|1.3686
09:51:50|1.3688
09:51:51|1.3696
09:51:52|1.3689
09:51:53|1.3689
09:51:54|1.3689
09:51:55|1.3674
09:51:56|1.3671
09:51:57|1.3657
09:51:58|1.3659
09:51:59|1.3663
09:52:00|1.3665
09:52:01|1.3682
09:52:02|1.3679
09:52:03|1.3686
09:52:04|1.3674
09:52:05|1.3671
09:52:06|1.3663
09:52:07|1.3655
09:52:08|1.366
09:52:09|1.3663
09:52:10|1.3662
09:52:11|1.3661
09:52:12|1.366
09:52:13|1.366
09:52:14|1.3662
09:52:16|1.3665
09:52:17|1.3673
09:52:17|1.3684
09:52:18|1.3695
09:52:20|1.3698
09:52:21|1.3694
09:52:22|1.3691
09:52:23|1.3688
09:52:24|1.3683
09:52:25|1.3671
09:52:26|1.3714
09:52:28|1.3705
09:52:29|1.3716
09:52:30|1.372
09:52:30|1.3722
09:52:32|1.3741
09:52:32|1.3733
09:52:33|1.3756
09:52:35|1.3751
09:52:35|1.3754
09:52:36|1.3762
09:52:37|1.3761
09:52:38|1.3745
09:52:39|1.3745
09:52:40|1.374
09:52:42|1.3737
09:52:42|1.3725
09:52:44|1.3718
09:52:44|1.3725
09:52:45|1.3711
09:52:46|1.3705
09:52:47|1.3706
09:52:49|1.3711
09:52:50|1.3713
09:52:51|1.3705
09:52:51|1.3713
09:52:52|1.3687
09:52:53|1.3689
09:52:55|1.3689
09:52:56|1.3691
09:52:56|1.3696
09:52:57|1.3685
09:52:59|1.3704
09:53:00|1.3688
09:53:01|1.3685
09:53:02|1.368
09:53:03|1.3673
09:53:04|1.3674
09:53:05|1.3667
09:53:06|1.3671
09:53:07|1.3668
09:53:08|1.3657
09:53:09|1.3649
09:53:11|1.3657
09:53:11|1.3668
09:53:12|1.3669
09:53:13|1.3661
09:53:14|1.3663
09:53:16|1.3656
09:53:16|1.365
09:53:18|1.364
09:53:18|1.3635
09:53:20|1.3626
09:53:21|1.3607
09:53:21|1.3628
09:53:23|1.3633
09:53:24|1.363
09:53:26|1.3632
09:53:26|1.3635
09:53:28|1.3631
09:53:29|1.3637
09:53:30|1.364
09:53:31|1.3644
09:53:32|1.3639
09:53:33|1.3645
09:53:34|1.3653
09:53:35|1.3639
09:53:36|1.3638
09:53:37|1.3637
09:53:38|1.3713
09:53:39|1.3708
09:53:40|1.3707
09:53:41|1.3712
09:53:42|1.3707
09:53:43|1.3712
09:53:44|1.3713
09:53:45|1.372
09:53:46|1.3726
09:53:47|1.3726
09:53:48|1.3728
09:53:49|1.374
09:53:50|1.3739
09:53:52|1.3739
09:53:52|1.374
09:53:53|1.3729
09:53:54|1.3728
09:53:55|1.3723
09:53:56|1.3718
09:53:57|1.3703
09:53:58|1.3697
09:53:59|1.3689
09:54:00|1.3686
09:54:01|1.3682
09:54:02|1.3688
09:54:03|1.3681
09:54:04|1.3673
09:54:05|1.3671
09:54:06|1.367
09:54:07|1.3672
09:54:08|1.3677
09:54:09|1.3683
09:54:10|1.3685
09:54:12|1.368
09:54:12|1.3679
09:54:13|1.3678
09:54:15|1.3673
09:54:16|1.3671
09:54:17|1.367
09:54:18|1.3674
09:54:19|1.3677
09:54:20|1.3658
09:54:21|1.369
09:54:22|1.3704
09:54:23|1.3718
09:54:24|1.37
09:54:25|1.3706
09:54:26|1.3713
09:54:28|1.3709
09:54:28|1.3709
09:54:29|1.3699
09:54:30|1.3694
09:54:31|1.37
09:54:33|1.3711
09:54:34|1.3711
09:54:34|1.3711
09:54:35|1.3706
09:54:36|1.3704
09:54:37|1.3703
09:54:38|1.371
09:54:40|1.3722
09:54:41|1.3721
09:54:42|1.3721
09:54:42|1.3718
09:54:44|1.3717
09:54:45|1.3714
09:54:46|1.3709
09:54:46|1.3704
09:54:48|1.3699
09:54:49|1.37
09:54:50|1.3699
09:54:51|1.3696
09:54:52|1.3707
09:54:52|1.371
09:54:54|1.3715
09:54:55|1.3715
09:54:56|1.3713
09:54:57|1.3714
09:54:58|1.3714
09:54:59|1.3714
09:55:00|1.3711
09:55:01|1.3722
09:55:03|1.3708
09:55:03|1.3725
09:55:05|1.3736
09:55:05|1.3746
09:55:06|1.3732
09:55:08|1.3732
09:55:08|1.3746
09:55:09|1.3746
09:55:11|1.3732
09:55:11|1.3716
09:55:12|1.3724
09:55:13|1.3729
09:55:14|1.3729
09:55:16|1.3761
09:55:16|1.3764
09:55:17|1.3765
09:55:18|1.3768
09:55:19|1.3761
09:55:21|1.3761
09:55:23|1.3763
09:55:24|1.3764
09:55:25|1.3764
09:55:26|1.3762
09:55:27|1.3762
09:55:27|1.3757
09:55:29|1.3752
09:55:30|1.3758
09:55:31|1.3759
09:55:32|1.3761
09:55:33|1.3767
09:55:34|1.376
09:55:35|1.3755
09:55:36|1.3748
09:55:37|1.3747
09:55:38|1.3744
09:55:39|1.3733
09:55:40|1.3733
09:55:41|1.3731
09:55:42|1.3728
09:55:43|1.3726
09:55:44|1.372
09:55:45|1.372
09:55:46|1.3719
09:55:47|1.3713
09:55:48|1.371
09:55:49|1.3703
09:55:50|1.3692
09:55:51|1.37
09:55:52|1.371
09:55:53|1.3705
09:55:54|1.3704
09:55:55|1.3705
09:55:56|1.3705
09:55:57|1.3705
09:55:58|1.3715
09:55:59|1.3715
09:56:00|1.3714
09:56:01|1.3709
09:56:02|1.371
09:56:03|1.3711
09:56:04|1.3721
09:56:05|1.371
09:56:06|1.3715
09:56:07|1.3718
09:56:08|1.3713
09:56:09|1.3716
09:56:10|1.3729
09:56:11|1.3724
09:56:12|1.3721
09:56:13|1.3723
09:56:14|1.3713
09:56:15|1.372
09:56:16|1.3725
09:56:18|1.3719
09:56:18|1.3723
09:56:20|1.3713
09:56:21|1.3711
09:56:22|1.3706
09:56:23|1.3704
09:56:24|1.3705
09:56:25|1.3707
09:56:26|1.37
09:56:27|1.3691
09:56:29|1.3697
09:56:30|1.3684
09:56:31|1.3668
09:56:32|1.3667
09:56:33|1.3664
09:56:34|1.3672
09:56:35|1.3666
09:56:36|1.3665
09:56:37|1.3666
09:56:38|1.3666
09:56:39|1.365
09:56:40|1.3664
09:56:41|1.3662
09:56:42|1.366
09:56:43|1.3639
09:56:44|1.3643
09:56:45|1.3643
09:56:46|1.3651
09:56:47|1.3658
09:56:48|1.3659
09:56:49|1.3655
09:56:50|1.3657
09:56:51|1.3659
09:56:52|1.3664
09:56:53|1.3661
09:56:55|1.3662
09:56:55|1.3666
09:56:56|1.3671
09:56:57|1.3664
09:56:58|1.3664
09:56:59|1.3679
09:57:00|1.3684
09:57:01|1.3684
09:57:02|1.3687
09:57:03|1.3692
09:57:04|1.3685
09:57:05|1.3658
09:57:06|1.3669
09:57:07|1.3658
09:57:08|1.3653
09:57:10|1.3639
09:57:10|1.3642
09:57:12|1.3641
09:57:12|1.3642
09:57:13|1.3638
09:57:14|1.3631
09:57:15|1.3644
09:57:16|1.365
09:57:18|1.3644
09:57:18|1.3665
09:57:20|1.3681
09:57:21|1.3689
09:57:22|1.3684
09:57:23|1.3685
09:57:24|1.369
09:57:25|1.3698
09:57:26|1.37
09:57:27|1.3706
09:57:28|1.3706
09:57:29|1.3706
09:57:30|1.3716
09:57:31|1.3723
09:57:32|1.372
09:57:34|1.3713
09:57:34|1.3717
09:57:35|1.3714
09:57:36|1.3709
09:57:37|1.3711
09:57:38|1.3709
09:57:39|1.3713
09:57:40|1.3714
09:57:42|1.3714
09:57:42|1.3713
09:57:44|1.3712
09:57:45|1.3708
09:57:46|1.3712
09:57:46|1.3714
09:57:48|1.3718
09:57:48|1.3725
09:57:49|1.3716
09:57:50|1.3714
09:57:52|1.3724
09:57:53|1.3729
09:57:53|1.3732
09:57:54|1.3739
09:57:56|1.3738
09:57:57|1.3738
09:57:58|1.3742
09:57:59|1.3742
09:57:59|1.3748
09:58:01|1.3747
09:58:01|1.3753
09:58:02|1.3756
09:58:03|1.3761
09:58:05|1.3754
09:58:05|1.3743
09:58:07|1.3738
09:58:07|1.3739
09:58:09|1.3749
09:58:09|1.3749
09:58:11|1.3749
09:58:12|1.3742
09:58:13|1.3734
09:58:14|1.3731
09:58:15|1.3737
09:58:16|1.3748
09:58:17|1.3735
09:58:18|1.3731
09:58:20|1.3733
09:58:21|1.3732
09:58:22|1.3736
09:58:22|1.3737
09:58:24|1.3731
09:58:25|1.3727
09:58:25|1.3732
09:58:26|1.3733
09:58:28|1.3739
09:58:29|1.3739
09:58:30|1.3731
09:58:31|1.3736
09:58:32|1.3733
09:58:33|1.3728
09:58:34|1.3731
09:58:35|1.3728
09:58:36|1.3731
09:58:37|1.374
09:58:38|1.373
09:58:39|1.3721
09:58:40|1.3721
09:58:41|1.3719
09:58:43|1.3726
09:58:43|1.3728
09:58:44|1.3725
09:58:46|1.3722
09:58:47|1.3728
09:58:48|1.3729
09:58:49|1.3736
09:58:49|1.3735
09:58:51|1.3729
09:58:52|1.3731
09:58:52|1.3731
09:58:54|1.3731
09:58:55|1.3731
09:58:56|1.3733
09:58:57|1.3732
09:58:58|1.3733
09:58:59|1.3736
09:59:00|1.3736
09:59:01|1.3738
09:59:02|1.373
09:59:03|1.3729
09:59:04|1.375
09:59:05|1.3753
09:59:06|1.3753
09:59:07|1.3754
09:59:08|1.3759
09:59:09|1.3747
09:59:10|1.3746
09:59:11|1.3742
09:59:12|1.3746
09:59:13|1.3738
09:59:14|1.3736
09:59:15|1.3739
09:59:16|1.3744
09:59:17|1.3753
09:59:18|1.3755
09:59:19|1.376
09:59:20|1.3761
09:59:21|1.3772
09:59:22|1.3777
09:59:23|1.3773
09:59:24|1.3794
09:59:25|1.3794
09:59:26|1.3792
09:59:27|1.3794
09:59:29|1.3792
09:59:30|1.3793
09:59:30|1.38
09:59:32|1.3829
09:59:33|1.3825
09:59:33|1.3824
09:59:35|1.3829
09:59:35|1.3833
09:59:36|1.3833
09:59:38|1.3831
09:59:39|1.3838
09:59:39|1.3834
09:59:40|1.3834
09:59:42|1.3833
09:59:42|1.384
09:59:43|1.3854
09:59:44|1.3858
09:59:46|1.3877
09:59:47|1.3876
09:59:48|1.3868
09:59:49|1.3865
09:59:50|1.3878
09:59:50|1.3869
09:59:52|1.3868
09:59:52|1.3862
09:59:54|1.3845
09:59:55|1.3849
09:59:56|1.3847
09:59:57|1.3854
09:59:58|1.3854
09:59:58|1.3855
10:00:00|1.3856
10:00:02|1.3848
10:00:02|1.3838
10:00:03|1.3853
10:00:04|1.3869
10:00:05|1.3882
10:00:06|1.3883
10:00:07|1.3894
10:00:08|1.3904
10:00:10|1.3911
10:00:10|1.3917
10:00:12|1.393
10:00:12|1.3936
10:00:13|1.394
10:00:14|1.395
10:00:15|1.3965
10:00:16|1.3932
10:00:17|1.3939
10:00:18|1.3945
10:00:20|1.3936
10:00:21|1.3928
10:00:22|1.3933
10:00:23|1.3911
10:00:24|1.3902
10:00:25|1.3892
10:00:27|1.3887
10:00:28|1.3882
10:00:29|1.3882
10:00:29|1.3868
10:00:30|1.3874
10:00:31|1.3877
10:00:33|1.3878
10:00:34|1.3872
10:00:35|1.3868
10:00:36|1.3872
10:00:37|1.3841
10:00:38|1.3832
10:00:39|1.382
10:00:40|1.3827
10:00:41|1.3844
10:00:42|1.3841
10:00:43|1.385
10:00:44|1.3865
10:00:45|1.3858
10:00:46|1.3851
10:00:47|1.3843
10:00:48|1.3852
10:00:49|1.386
10:00:50|1.3852
10:00:51|1.3852
10:00:52|1.3856
10:00:53|1.3855
10:00:54|1.3848
10:00:55|1.3852
10:00:56|1.3852
10:00:57|1.3839
10:00:58|1.3838
10:00:59|1.3839
10:01:01|1.3836
10:01:01|1.3844
10:01:03|1.384
10:01:03|1.3845
10:01:04|1.3851
10:01:05|1.3852
10:01:07|1.3854
10:01:07|1.3853
10:01:09|1.3862
10:01:09|1.3878
10:01:10|1.3879
10:01:11|1.3869
10:01:12|1.3879
10:01:14|1.3876
10:01:15|1.3869
10:01:15|1.3866
10:01:16|1.3874
10:01:17|1.3874
10:01:18|1.3871
10:01:19|1.3863
10:01:20|1.3863
10:01:22|1.3861
10:01:23|1.3857
10:01:24|1.3861
10:01:25|1.386
10:01:26|1.3856
10:01:27|1.386
10:01:28|1.3876
10:01:30|1.3882
10:01:31|1.388
10:01:32|1.3882
10:01:32|1.3881
10:01:33|1.3883
10:01:35|1.3887
10:01:36|1.3885
10:01:36|1.389
10:01:37|1.3892
10:01:39|1.3891
10:01:39|1.3888
10:01:40|1.3894
10:01:41|1.39
10:01:43|1.3912
10:01:44|1.3911
10:01:45|1.3941
10:01:46|1.3924
10:01:47|1.3926
10:01:48|1.3925
10:01:49|1.3928
10:01:50|1.3933
10:01:51|1.3922
10:01:52|1.3954
10:01:53|1.3957
10:01:54|1.3957
10:01:55|1.3958
10:01:56|1.3963
10:01:57|1.3972
10:01:58|1.3971
10:01:59|1.3974
10:02:00|1.3973
10:02:01|1.3978
10:02:02|1.3974
10:02:03|1.3971
10:02:04|1.3984
10:02:05|1.3976
10:02:06|1.3967
10:02:07|1.3963
10:02:08|1.3962
10:02:09|1.3956
10:02:10|1.3947
10:02:11|1.3937
10:02:12|1.393
10:02:13|1.3929
10:02:14|1.3924
10:02:15|1.3921
10:02:16|1.3919
10:02:17|1.3924
10:02:19|1.3937
10:02:19|1.3944
10:02:20|1.3951
10:02:21|1.3964
10:02:22|1.3984
10:02:24|1.397
10:02:26|1.3961
10:02:26|1.3964
10:02:28|1.3956
10:02:28|1.3946
10:02:30|1.3948
10:02:31|1.3947
10:02:32|1.3947
10:02:33|1.3938
10:02:33|1.3936
10:02:35|1.3936
10:02:35|1.3945
10:02:37|1.3938
10:02:37|1.3944
10:02:39|1.3948
10:02:40|1.3945
10:02:41|1.3942
10:02:42|1.3942
10:02:43|1.3939
10:02:44|1.3937
10:02:45|1.3928
10:02:46|1.392
10:02:47|1.3924
10:02:48|1.3916
10:02:49|1.3922
10:02:50|1.3913
10:02:51|1.3912
10:02:52|1.3909
10:02:53|1.3906
10:02:54|1.39
10:02:55|1.3899
10:02:56|1.3892
10:02:57|1.3884
10:02:58|1.3876
10:02:59|1.3881
10:03:00|1.3884
10:03:01|1.3889
10:03:02|1.3911
10:03:03|1.3912
10:03:04|1.3916
10:03:05|1.3905
10:03:06|1.3916
10:03:07|1.3906
10:03:08|1.3905
10:03:09|1.39
10:03:10|1.3908
10:03:11|1.3905
10:03:12|1.3904
10:03:13|1.3903
10:03:14|1.3899
10:03:15|1.3896
10:03:16|1.3897
10:03:18|1.3906
10:03:18|1.3904
10:03:19|1.3897
10:03:20|1.3892
10:03:21|1.3886
10:03:23|1.3903
10:03:24|1.3907
10:03:25|1.3914
10:03:27|1.3924
10:03:27|1.392
10:03:29|1.3915
10:03:29|1.3923
10:03:31|1.3928
10:03:32|1.3929
10:03:33|1.3925
10:03:34|1.3926
10:03:35|1.393
10:03:36|1.3914
10:03:37|1.3908
10:03:38|1.3906
10:03:39|1.3899
10:03:40|1.3888
10:03:41|1.3891
10:03:42|1.389
10:03:43|1.3888
10:03:45|1.3884
10:03:45|1.3883
10:03:46|1.3885
10:03:48|1.3887
10:03:49|1.3887
10:03:49|1.388
10:03:50|1.3881
10:03:51|1.3881
10:03:53|1.3882
10:03:54|1.389
10:03:54|1.3897
10:03:55|1.39
10:03:57|1.391
10:03:58|1.3906
10:03:59|1.3909
10:04:00|1.3907
10:04:01|1.39
10:04:02|1.3897
10:04:03|1.39
10:04:04|1.3906
10:04:05|1.3917
10:04:06|1.392
10:04:07|1.3925
10:04:08|1.3936
10:04:09|1.3931
10:04:10|1.3935
10:04:11|1.3924
10:04:12|1.3928
10:04:13|1.3925
10:04:14|1.3925
10:04:15|1.394
10:04:16|1.3928
10:04:17|1.3917
10:04:18|1.3912
10:04:19|1.3914
10:04:20|1.3913
10:04:21|1.3912
10:04:22|1.3908
10:04:23|1.3912
10:04:24|1.3916
10:04:26|1.3937
10:04:27|1.3931
10:04:28|1.3942
10:04:29|1.394
10:04:31|1.392
10:04:32|1.3907
10:04:33|1.3907
10:04:34|1.3906
10:04:35|1.3911
10:04:36|1.3909
10:04:37|1.391
10:04:38|1.3904
10:04:39|1.3908
10:04:40|1.3894
10:04:41|1.3892
10:04:42|1.3893
10:04:43|1.3892
10:04:44|1.3891
10:04:45|1.3899
10:04:46|1.3893
10:04:48|1.3893
10:04:48|1.3897
10:04:49|1.3897
10:04:50|1.39
10:04:51|1.3899
10:04:53|1.3901
10:04:53|1.3903
10:04:54|1.3912
10:04:56|1.3913
10:04:56|1.3912
10:04:58|1.3906
10:04:58|1.3902
10:04:59|1.3904
10:05:01|1.39
10:05:02|1.3903
10:05:02|1.3903
10:05:04|1.3894
10:05:05|1.389
10:05:06|1.3876
10:05:07|1.3878
10:05:08|1.3872
10:05:09|1.3883
10:05:10|1.3875
10:05:11|1.3877
10:05:12|1.3879
10:05:13|1.3884
10:05:14|1.3871
10:05:15|1.3874
10:05:16|1.3866
10:05:17|1.3862
10:05:18|1.3856
10:05:19|1.3856
10:05:20|1.3837
10:05:21|1.3841
10:05:22|1.3845
10:05:23|1.3839
10:05:24|1.3835
10:05:25|1.3826
10:05:26|1.382
10:05:28|1.3813
10:05:29|1.3806
10:05:30|1.3816
10:05:31|1.3798
10:05:32|1.3793
10:05:33|1.3797
10:05:34|1.3809
10:05:36|1.3802
10:05:37|1.3798
10:05:38|1.3812
10:05:38|1.3815
10:05:39|1.3814
10:05:41|1.3818
10:05:42|1.3825
10:05:43|1.3828
10:05:44|1.3813
10:05:45|1.3804
10:05:46|1.3793
10:05:47|1.3786
10:05:48|1.3782
10:05:49|1.3794
10:05:50|1.3806
10:05:51|1.3804
10:05:52|1.3805
10:05:53|1.3801
10:05:54|1.3813
10:05:55|1.381
10:05:56|1.381
10:05:57|1.3815
10:05:58|1.3816
10:05:59|1.3819
10:06:00|1.3814
10:06:01|1.3815
10:06:02|1.3829
10:06:03|1.3848
10:06:04|1.3855
10:06:05|1.3854
10:06:06|1.3854
10:06:07|1.383
10:06:08|1.3818
10:06:10|1.3817
10:06:11|1.3818
10:06:11|1.3845
10:06:12|1.3837
10:06:13|1.3824
10:06:14|1.3812
10:06:15|1.3813
10:06:16|1.3814
10:06:17|1.3808
10:06:18|1.3808
10:06:19|1.3802
10:06:20|1.38
10:06:21|1.3799
10:06:22|1.3808
10:06:23|1.3794
10:06:24|1.3809
10:06:25|1.3799
10:06:27|1.3795
10:06:28|1.379
10:06:29|1.3791
10:06:30|1.3798
10:06:31|1.3782
10:06:32|1.378
10:06:33|1.3754
10:06:35|1.377
10:06:35|1.3771
10:06:36|1.378
10:06:38|1.3789
10:06:38|1.3796
10:06:39|1.3805
10:06:40|1.3807
10:06:41|1.3807
10:06:43|1.3812
10:06:44|1.3827
10:06:44|1.3831
10:06:46|1.3828
10:06:46|1.3818
10:06:47|1.3814
10:06:48|1.3814
10:06:50|1.3821
10:06:51|1.3821
10:06:52|1.3806
10:06:53|1.3805
10:06:54|1.3816
10:06:55|1.381
10:06:56|1.3811
10:06:57|1.3812
10:06:58|1.3808
10:06:59|1.3809
10:07:00|1.3823
10:07:01|1.3838
10:07:02|1.3842
10:07:03|1.3836
10:07:04|1.3855
10:07:05|1.3863
10:07:06|1.3863
10:07:08|1.3866
10:07:09|1.3849
10:07:09|1.3845
10:07:10|1.3844
10:07:12|1.3836
10:07:13|1.3833
10:07:13|1.384
10:07:14|1.3831
10:07:15|1.3817
10:07:16|1.3824
10:07:17|1.3822
10:07:18|1.3816
10:07:20|1.3814
10:07:21|1.3807
10:07:21|1.3809
10:07:23|1.3805
10:07:24|1.379
10:07:25|1.3788
10:07:25|1.3784
10:07:26|1.3778
10:07:27|1.3768
10:07:29|1.3781
10:07:30|1.3786
10:07:31|1.377
10:07:32|1.3783
10:07:33|1.3785
10:07:35|1.3781
10:07:36|1.3789
10:07:37|1.379
10:07:38|1.3804
10:07:38|1.3809
10:07:40|1.3811
10:07:41|1.3815
10:07:42|1.3819
10:07:43|1.3826
10:07:44|1.3828
10:07:45|1.3838
10:07:46|1.3837
10:07:47|1.3822
10:07:48|1.3821
10:07:49|1.3822
10:07:50|1.3815
10:07:51|1.3812
10:07:52|1.381
10:07:53|1.38
10:07:54|1.3801
10:07:55|1.3801
10:07:56|1.3797
10:07:57|1.3793
10:07:58|1.3795
10:07:59|1.379
10:08:00|1.3783
10:08:01|1.3781
10:08:02|1.3788
10:08:03|1.38
10:08:04|1.3801
10:08:05|1.3806
10:08:06|1.3812
10:08:07|1.3806
10:08:08|1.3824
10:08:09|1.3829
10:08:10|1.383
10:08:11|1.3836
10:08:12|1.3849
10:08:14|1.3855
10:08:14|1.3854
10:08:16|1.3861
10:08:16|1.3866
10:08:17|1.3872
10:08:18|1.3871
10:08:19|1.3881
10:08:21|1.388
10:08:21|1.3883
10:08:23|1.3887
10:08:23|1.3892
10:08:24|1.39
10:08:25|1.3907
10:08:26|1.3901
10:08:27|1.3913
10:08:29|1.3924
10:08:30|1.39
10:08:31|1.3898
10:08:32|1.3882
10:08:33|1.3878
10:08:34|1.3878
10:08:35|1.3865
10:08:37|1.3877
10:08:37|1.3883
10:08:38|1.3882
10:08:40|1.3888
10:08:41|1.3902
10:08:42|1.3909
10:08:42|1.3906
10:08:44|1.3898
10:08:44|1.3892
10:08:46|1.3888
10:08:47|1.3888
10:08:48|1.3877
10:08:49|1.3885
10:08:51|1.3894
10:08:51|1.3887
10:08:52|1.388
10:08:53|1.386
10:08:54|1.3857
10:08:55|1.3861
10:08:56|1.3864
10:08:57|1.3878
10:08:58|1.3884
10:08:59|1.3891
10:09:00|1.391
10:09:02|1.3915
10:09:03|1.3902
10:09:03|1.3917
10:09:04|1.392
10:09:06|1.3925
10:09:07|1.3915
10:09:07|1.3912
10:09:09|1.3902
10:09:10|1.3893
10:09:11|1.3881
10:09:12|1.3886
10:09:13|1.3873
10:09:14|1.3864
10:09:15|1.3862
10:09:16|1.3854
10:09:17|1.3852
10:09:18|1.3852
10:09:19|1.3853
10:09:20|1.3839
10:09:21|1.3831
10:09:22|1.3846
10:09:23|1.3847
10:09:24|1.3854
10:09:25|1.386
10:09:26|1.3855
10:09:27|1.3859
10:09:28|1.3863
10:09:29|1.3876
10:09:31|1.3874
10:09:31|1.3877
10:09:33|1.3882
10:09:33|1.3884
10:09:34|1.3885
10:09:36|1.3886
10:09:36|1.3883
10:09:37|1.3881
10:09:39|1.3887
10:09:40|1.389
10:09:41|1.3892
10:09:42|1.3888
10:09:43|1.3884
10:09:44|1.3895
10:09:45|1.3897
10:09:46|1.3892
10:09:47|1.3888
10:09:48|1.388
10:09:49|1.3887
10:09:50|1.3881
10:09:51|1.3886
10:09:52|1.3881
10:09:53|1.3884
10:09:54|1.3896
10:09:55|1.3898
10:09:56|1.3898
10:09:58|1.3914
10:09:58|1.391
10:09:59|1.3909
10:10:01|1.3909
10:10:01|1.3886
10:10:02|1.3897
10:10:04|1.3893
10:10:04|1.3884
10:10:05|1.3876
10:10:06|1.3879
10:10:07|1.3865
10:10:08|1.3862
10:10:09|1.3869
10:10:10|1.3875
10:10:11|1.3901
10:10:12|1.3906
10:10:13|1.3918
10:10:15|1.3918
10:10:15|1.3914
10:10:16|1.3921
10:10:17|1.3918
10:10:18|1.3902
10:10:20|1.3885
10:10:20|1.3886
10:10:21|1.3886
10:10:22|1.3877
10:10:24|1.3876
10:10:24|1.3878
10:10:25|1.3882
10:10:27|1.3871
10:10:28|1.3893
10:10:28|1.3891
10:10:30|1.3889
10:10:31|1.3913
10:10:33|1.3917
10:10:34|1.3928
10:10:35|1.3934
10:10:36|1.3939
10:10:38|1.3936
10:10:39|1.3935
10:10:39|1.3927
10:10:41|1.3919
10:10:42|1.394
10:10:43|1.3927
10:10:44|1.3938
10:10:45|1.3938
10:10:46|1.3934
10:10:47|1.3926
10:10:48|1.3919
10:10:49|1.3916
10:10:50|1.3916
10:10:51|1.3903
10:10:52|1.3898
10:10:53|1.3898
10:10:54|1.3898
10:10:55|1.392
10:10:56|1.3901
10:10:57|1.3914
10:10:58|1.3916
10:10:59|1.3906
10:11:00|1.3911
10:11:01|1.3899
10:11:02|1.3912
10:11:03|1.3913
10:11:04|1.3927
10:11:05|1.3936
10:11:06|1.3935
10:11:07|1.3928
10:11:08|1.3944
10:11:09|1.394
10:11:10|1.3918
10:11:11|1.3917
10:11:12|1.3916
10:11:13|1.3914
10:11:14|1.3919
10:11:15|1.3912
10:11:16|1.3908
10:11:17|1.391
10:11:18|1.3911
10:11:19|1.3912
10:11:20|1.3891
10:11:21|1.3857
10:11:22|1.388
10:11:23|1.3878
10:11:24|1.388
10:11:25|1.3883
10:11:26|1.3886
10:11:27|1.3888
10:11:28|1.3891
10:11:30|1.388
10:11:30|1.3875
10:11:32|1.3873
10:11:34|1.3875
10:11:35|1.3889
10:11:35|1.3889
10:11:37|1.3899
10:11:38|1.3892
10:11:39|1.3889
10:11:40|1.3891
10:11:41|1.3899
10:11:42|1.3899
10:11:43|1.3906
10:11:44|1.3907
10:11:45|1.3911
10:11:46|1.3905
10:11:47|1.3908
10:11:48|1.3908
10:11:49|1.3911
10:11:49|1.3911
10:11:51|1.3911
10:11:52|1.3915
10:11:53|1.3914
10:11:54|1.3913
10:11:55|1.3913
10:11:56|1.3913
10:11:57|1.3923
10:11:58|1.3922
10:11:59|1.3918
10:12:00|1.3918
10:12:01|1.3917
10:12:02|1.3925
10:12:03|1.3931
10:12:04|1.3928
10:12:05|1.3934
10:12:06|1.3936
10:12:08|1.3931
10:12:08|1.3928
10:12:09|1.3919
10:12:10|1.3918
10:12:11|1.3929
10:12:12|1.392
10:12:13|1.3926
10:12:14|1.3928
10:12:15|1.3927
10:12:16|1.3929
10:12:17|1.3933
10:12:18|1.3928
10:12:19|1.3928
10:12:21|1.3928
10:12:21|1.3925
10:12:22|1.3927
10:12:23|1.3928
10:12:24|1.3932
10:12:26|1.3935
10:12:26|1.393
10:12:27|1.3939
10:12:29|1.3931
10:12:29|1.3926
10:12:30|1.393
10:12:31|1.393
10:12:33|1.3925
10:12:34|1.3917
10:12:35|1.3916
10:12:37|1.391
10:12:38|1.391
10:12:39|1.3906
10:12:40|1.3896
10:12:41|1.3897
10:12:41|1.3899
10:12:42|1.3899
10:12:44|1.3894
10:12:45|1.3896
10:12:46|1.3897
10:12:47|1.3897
10:12:48|1.3905
10:12:49|1.3902
10:12:49|1.3906
10:12:51|1.3907
10:12:51|1.3901
10:12:53|1.39
10:12:54|1.3915
10:12:55|1.3916
10:12:56|1.3916
10:12:57|1.3913
10:12:58|1.3916
10:12:59|1.3918
10:13:00|1.3919
10:13:01|1.3919
10:13:02|1.3913
10:13:03|1.3909
10:13:04|1.3923
10:13:05|1.3934
10:13:06|1.3931
10:13:07|1.3938
10:13:08|1.3951
10:13:09|1.3949
10:13:10|1.396
10:13:11|1.3952
10:13:12|1.3954
10:13:13|1.396
10:13:14|1.3956
10:13:15|1.3944
10:13:16|1.3943
10:13:17|1.3934
10:13:18|1.3928
10:13:19|1.3928
10:13:20|1.392
10:13:21|1.3912
10:13:22|1.3921
10:13:23|1.3923
10:13:24|1.3914
10:13:25|1.3911
10:13:26|1.3908
10:13:28|1.3895
10:13:28|1.3893
10:13:30|1.3895
10:13:30|1.3895
10:13:31|1.3898
10:13:32|1.3899
10:13:34|1.3912
10:13:35|1.3904
10:13:35|1.3899
10:13:37|1.3894
10:13:38|1.388
10:13:39|1.388
10:13:41|1.3884
10:13:41|1.3875
10:13:42|1.386
10:13:43|1.3863
10:13:44|1.3876
10:13:45|1.3869
10:13:47|1.3863
10:13:48|1.3863
10:13:48|1.3854
10:13:50|1.3854
10:13:51|1.385
10:13:51|1.3834
10:13:52|1.3839
10:13:53|1.3836
10:13:55|1.3844
10:13:55|1.3849
10:13:56|1.3842
10:13:58|1.3853
10:13:59|1.385
10:13:59|1.3885
10:14:00|1.3875
10:14:03|1.3867
10:14:03|1.3871
10:14:05|1.3874
10:14:06|1.3866
10:14:07|1.3868
10:14:08|1.3868
10:14:08|1.3867
10:14:10|1.3867
10:14:11|1.3861
10:14:11|1.3868
10:14:13|1.3868
10:14:14|1.3868
10:14:14|1.3861
10:14:17|1.387
10:14:17|1.386
10:14:19|1.3883
10:14:19|1.3889
10:14:21|1.3887
10:14:22|1.3897
10:14:23|1.3896
10:14:24|1.3897
10:14:25|1.3893
10:14:26|1.392
10:14:27|1.3908
10:14:28|1.3898
10:14:29|1.3894
10:14:30|1.3898
10:14:31|1.3904
10:14:32|1.391
10:14:33|1.3923
10:14:34|1.3931
10:14:35|1.3937
10:14:37|1.3947
10:14:37|1.394
10:14:39|1.3936
10:14:40|1.3934
10:14:41|1.3932
10:14:42|1.3938
10:14:43|1.3949
10:14:44|1.3948
10:14:45|1.3952
10:14:46|1.3941
10:14:47|1.394
10:14:49|1.3943
10:14:50|1.394
10:14:50|1.3955
10:14:52|1.3954
10:14:53|1.3947
10:14:54|1.3934
10:14:55|1.394
10:14:56|1.3941
10:14:56|1.395
10:14:58|1.3961
10:14:58|1.3959
10:15:00|1.3967
10:15:00|1.3968
10:15:02|1.3976
10:15:03|1.3973
10:15:04|1.3978
10:15:05|1.3981
10:15:06|1.3977
10:15:07|1.3984
10:15:09|1.398
10:15:09|1.3981
10:15:10|1.3967
10:15:11|1.3962
10:15:12|1.396
10:15:13|1.3963
10:15:15|1.3947
10:15:15|1.3942
10:15:16|1.3943
10:15:18|1.397
10:15:18|1.3955
10:15:19|1.396
10:15:20|1.396
10:15:21|1.3955
10:15:22|1.3957
10:15:23|1.3954
10:15:25|1.3965
10:15:25|1.3956
10:15:27|1.3941
10:15:27|1.394
10:15:28|1.3937
10:15:29|1.3936
10:15:30|1.3939
10:15:31|1.3931
10:15:32|1.3931
10:15:33|1.3936
10:15:34|1.3932
10:15:35|1.3932
10:15:37|1.3927
10:15:38|1.3922
10:15:39|1.3916
10:15:40|1.3912
10:15:41|1.3911
10:15:43|1.3901
10:15:43|1.3902
10:15:44|1.3898
10:15:46|1.3899
10:15:46|1.3899
10:15:47|1.3894
10:15:49|1.389
10:15:49|1.3872
10:15:51|1.3867
10:15:51|1.3884
10:15:53|1.3887
10:15:54|1.3883
10:15:55|1.3877
10:15:56|1.3873
10:15:57|1.388
10:15:58|1.3877
10:15:59|1.388
10:16:00|1.3879
10:16:02|1.3867
10:16:03|1.3888
10:16:04|1.389
10:16:04|1.3905
10:16:05|1.3908
10:16:07|1.393
10:16:08|1.3927
10:16:09|1.3911
10:16:09|1.3896
10:16:10|1.3888
10:16:11|1.3878
10:16:12|1.3872
10:16:14|1.3868
10:16:14|1.3858
10:16:16|1.3885
10:16:16|1.3882
10:16:17|1.3877
10:16:19|1.3874
10:16:20|1.387
10:16:21|1.3871
10:16:22|1.3866
10:16:23|1.3852
10:16:24|1.3854
10:16:25|1.3847
10:16:26|1.3845
10:16:27|1.3843
10:16:28|1.3843
10:16:29|1.3835
10:16:30|1.3837
10:16:31|1.3854
10:16:32|1.3858
10:16:33|1.3844
10:16:34|1.3841
10:16:35|1.384
10:16:36|1.3831
10:16:38|1.3833
10:16:39|1.3823
10:16:40|1.3827
10:16:41|1.3819
10:16:43|1.3828
10:16:43|1.3818
10:16:45|1.3821
10:16:45|1.3823
10:16:47|1.3819
10:16:47|1.3795
10:16:49|1.3785
10:16:50|1.3792
10:16:51|1.379
10:16:52|1.3793
10:16:53|1.3791
10:16:55|1.3797
10:16:55|1.3804
10:16:57|1.3822
10:16:57|1.3809
10:16:58|1.3803
10:17:00|1.3802
10:17:01|1.3801
10:17:01|1.38
10:17:03|1.3816
10:17:04|1.3815
10:17:05|1.3807
10:17:06|1.3813
10:17:07|1.381
10:17:08|1.3815
10:17:09|1.382
10:17:10|1.3816
10:17:11|1.381
10:17:12|1.3809
10:17:13|1.3808
10:17:14|1.38
10:17:16|1.38
10:17:16|1.3803
10:17:17|1.38
10:17:19|1.3799
10:17:19|1.3803
10:17:20|1.3804
10:17:21|1.3802
10:17:22|1.3811
10:17:24|1.3812
10:17:24|1.3807
10:17:26|1.381
10:17:26|1.3818
10:17:27|1.3827
10:17:28|1.3818
10:17:29|1.3825
10:17:30|1.3823
10:17:31|1.3816
10:17:33|1.3781
10:17:33|1.3778
10:17:34|1.3777
10:17:35|1.3779
10:17:37|1.3758
10:17:38|1.3751
10:17:40|1.3748
10:17:41|1.3742
10:17:42|1.3744
10:17:44|1.3743
10:17:45|1.3745
10:17:45|1.3738
10:17:46|1.3737
10:17:47|1.3734
10:17:49|1.3727
10:17:50|1.3721
10:17:51|1.3716
10:17:52|1.3713
10:17:52|1.3714
10:17:53|1.3713
10:17:55|1.3711
10:17:56|1.3711
10:17:57|1.3727
10:17:57|1.3721
10:17:58|1.3728
10:18:00|1.3734
10:18:01|1.3748
10:18:01|1.3754
10:18:03|1.3756
10:18:04|1.3764
10:18:05|1.377
10:18:05|1.3777
10:18:07|1.3783
10:18:08|1.3785
10:18:09|1.3769
10:18:09|1.3776
10:18:11|1.3769
10:18:12|1.3767
10:18:12|1.3765
10:18:14|1.3765
10:18:14|1.377
10:18:15|1.3775
10:18:17|1.3776
10:18:18|1.3782
10:18:19|1.3782
10:18:20|1.3775
10:18:21|1.3774
10:18:22|1.3774
10:18:23|1.3787
10:18:24|1.378
10:18:25|1.378
10:18:26|1.3764
10:18:27|1.3753
10:18:28|1.3752
10:18:29|1.3749
10:18:30|1.3743
10:18:31|1.3732
10:18:32|1.3726
10:18:33|1.3727
10:18:34|1.3729
10:18:35|1.3707
10:18:36|1.3722
10:18:37|1.3744
10:18:38|1.3749
10:18:39|1.3747
10:18:41|1.375
10:18:42|1.3763
10:18:43|1.3758
10:18:44|1.3759
10:18:45|1.3759
10:18:46|1.3756
10:18:47|1.376
10:18:48|1.3766
10:18:49|1.3759
10:18:51|1.3764
10:18:51|1.3764
10:18:53|1.3768
10:18:54|1.3773
10:18:54|1.3771
10:18:55|1.3777
10:18:57|1.3785
10:18:57|1.3785
10:18:59|1.379
10:19:00|1.3787
10:19:00|1.378
10:19:02|1.3794
10:19:03|1.3803
10:19:04|1.3802
10:19:05|1.3811
10:19:06|1.3808
10:19:07|1.3811
10:19:08|1.3793
10:19:09|1.3795
10:19:10|1.3785
10:19:11|1.3774
10:19:12|1.378
10:19:13|1.3788
10:19:14|1.3789
10:19:15|1.3791
10:19:16|1.3792
10:19:17|1.38
10:19:18|1.38
10:19:19|1.3798
10:19:20|1.3795
10:19:21|1.3793
10:19:22|1.379
10:19:23|1.3782
10:19:24|1.3782
10:19:25|1.3783
10:19:26|1.3776
10:19:27|1.3779
10:19:28|1.3771
10:19:29|1.3774
10:19:30|1.3777
10:19:31|1.3783
10:19:32|1.3788
10:19:33|1.3801
10:19:34|1.3821
10:19:35|1.3823
10:19:36|1.3834
10:19:37|1.383
10:19:38|1.3831
10:19:40|1.384
10:19:41|1.3841
10:19:43|1.3833
10:19:44|1.384
10:19:45|1.3844
10:19:46|1.3869
10:19:47|1.386
10:19:47|1.3863
10:19:49|1.3867
10:19:50|1.3857
10:19:51|1.3857
10:19:52|1.386
10:19:53|1.3848
10:19:54|1.3854
10:19:55|1.3845
10:19:56|1.3841
10:19:57|1.3874
10:19:58|1.3875
10:19:59|1.3876
10:20:00|1.3871
10:20:01|1.3873
10:20:03|1.3905
10:20:03|1.3909
10:20:05|1.392
10:20:05|1.3922
10:20:07|1.3922
10:20:07|1.3924
10:20:08|1.3907
10:20:09|1.392
10:20:10|1.3924
10:20:11|1.3924
10:20:13|1.3915
10:20:14|1.3898
10:20:14|1.388
10:20:16|1.3885
10:20:16|1.3909
10:20:18|1.3916
10:20:19|1.3915
10:20:19|1.3912
10:20:20|1.3906
10:20:21|1.3887
10:20:22|1.3886
10:20:23|1.3893
10:20:24|1.3882
10:20:25|1.388
10:20:26|1.3877
10:20:27|1.3887
10:20:28|1.3898
10:20:29|1.3896
10:20:31|1.3911
10:20:32|1.3899
10:20:32|1.3906
10:20:33|1.3907
10:20:34|1.3907
10:20:35|1.3899
10:20:36|1.3898
10:20:37|1.3898
10:20:38|1.3898
10:20:39|1.3895
10:20:41|1.3887
10:20:42|1.3889
10:20:43|1.3892
10:20:44|1.388
10:20:45|1.3876
10:20:46|1.3857
10:20:48|1.3851
10:20:48|1.3856
10:20:50|1.385
10:20:50|1.3849
10:20:51|1.3858
10:20:52|1.3845
10:20:54|1.3835
10:20:55|1.3819
10:20:56|1.3816
10:20:56|1.3823
10:20:58|1.3813
10:20:58|1.3813
10:20:59|1.3818
10:21:00|1.3813
10:21:01|1.3812
10:21:03|1.3817
10:21:03|1.3841
10:21:04|1.3844
10:21:06|1.384
10:21:06|1.3851
10:21:07|1.3845
10:21:08|1.3836
10:21:10|1.3819
10:21:11|1.3795
10:21:12|1.3792
10:21:13|1.3791
10:21:14|1.3799
10:21:15|1.3788
10:21:16|1.3796
10:21:17|1.3799
10:21:18|1.38
10:21:19|1.3812
10:21:20|1.3817
10:21:22|1.3824
10:21:22|1.3816
10:21:23|1.3815
10:21:24|1.3804
10:21:25|1.3802
10:21:26|1.3811
10:21:27|1.3813
10:21:28|1.3813
10:21:29|1.3812
10:21:30|1.3823
10:21:31|1.3814
10:21:32|1.3805
10:21:34|1.3798
10:21:34|1.3794
10:21:35|1.3795
10:21:36|1.3803
10:21:38|1.3797
10:21:38|1.3801
10:21:39|1.3806
10:21:40|1.3808
10:21:41|1.3805
10:21:43|1.3797
10:21:45|1.379
10:21:46|1.3783
10:21:47|1.3782
10:21:47|1.3769
10:21:48|1.3779
10:21:49|1.3764
10:21:51|1.3774
10:21:51|1.377
10:21:52|1.3764
10:21:53|1.3775
10:21:54|1.3771
10:21:55|1.3775
10:21:56|1.3775
10:21:57|1.3775
10:21:58|1.376
10:21:59|1.3764
10:22:00|1.3774
10:22:02|1.3765
10:22:03|1.3771
10:22:03|1.3787
10:22:05|1.3786
10:22:05|1.3787
10:22:06|1.3786
10:22:07|1.3772
10:22:09|1.3754
10:22:09|1.3745
10:22:11|1.3743
10:22:12|1.3741
10:22:13|1.3739
10:22:14|1.3734
10:22:15|1.3733
10:22:15|1.3733
10:22:17|1.374
10:22:18|1.3742
10:22:19|1.3742
10:22:20|1.374
10:22:21|1.3745
10:22:22|1.3738
10:22:23|1.374
10:22:24|1.3732
10:22:25|1.373
10:22:26|1.3716
10:22:27|1.3727
10:22:28|1.3722
10:22:29|1.3719
10:22:30|1.3718
10:22:31|1.3724
10:22:32|1.3729
10:22:33|1.3735
10:22:34|1.3736
10:22:35|1.3743
10:22:36|1.3732
10:22:37|1.3733
10:22:38|1.3727
10:22:39|1.3733
10:22:40|1.3736
10:22:41|1.3732
10:22:42|1.3733
10:22:44|1.3731
10:22:44|1.3742
10:22:46|1.375
10:22:47|1.3742
10:22:48|1.3738
10:22:49|1.3743
10:22:50|1.375
10:22:51|1.3753
10:22:52|1.375
10:22:53|1.3741
10:22:54|1.3741
10:22:55|1.3739
10:22:56|1.3743
10:22:57|1.3747
10:22:58|1.3764
10:22:59|1.3759
10:23:00|1.3759
10:23:01|1.3749
10:23:03|1.3752
10:23:03|1.3759
10:23:04|1.3763
10:23:05|1.3773
10:23:06|1.379
10:23:08|1.3796
10:23:08|1.38
10:23:10|1.3802
10:23:11|1.3788
10:23:11|1.3784
10:23:13|1.3781
10:23:14|1.3766
10:23:14|1.3759
10:23:15|1.3763
10:23:16|1.3762
10:23:17|1.3759
10:23:18|1.3763
10:23:19|1.3756
10:23:20|1.3756
10:23:21|1.3749
10:23:23|1.3757
10:23:24|1.3758
10:23:25|1.3759
10:23:25|1.376
10:23:27|1.376
10:23:28|1.3761
10:23:29|1.3753
10:23:30|1.3752
10:23:31|1.3754
10:23:32|1.3757
10:23:33|1.3757
10:23:34|1.3751
10:23:35|1.3749
10:23:36|1.3749
10:23:37|1.3744
10:23:38|1.3737
10:23:39|1.3734
10:23:40|1.3732
10:23:41|1.373
10:23:42|1.3729
10:23:43|1.3726
10:23:45|1.3723
10:23:46|1.3723
10:23:47|1.373
10:23:48|1.3688
10:23:49|1.3694
10:23:50|1.3696
10:23:51|1.3697
10:23:53|1.37
10:23:53|1.369
10:23:54|1.369
10:23:55|1.3691
10:23:56|1.3695
10:23:58|1.3692
10:23:58|1.3678
10:23:59|1.3675
10:24:01|1.3671
10:24:01|1.3682
10:24:03|1.3682
10:24:04|1.368
10:24:04|1.37
10:24:05|1.3691
10:24:07|1.3696
10:24:08|1.3691
10:24:09|1.3698
10:24:10|1.3697
10:24:11|1.369
10:24:12|1.3661
10:24:14|1.3653
10:24:14|1.3654
10:24:15|1.3664
10:24:16|1.3674
10:24:18|1.3679
10:24:18|1.3676
10:24:19|1.3676
10:24:20|1.3677
10:24:21|1.3673
10:24:22|1.3681
10:24:23|1.3684
10:24:24|1.3677
10:24:25|1.3671
10:24:27|1.3673
10:24:27|1.3676
10:24:28|1.3671
10:24:29|1.3668
10:24:30|1.3671
10:24:32|1.3678
10:24:32|1.3672
10:24:33|1.3678
10:24:34|1.3678
10:24:36|1.3688
10:24:36|1.3686
10:24:38|1.3687
10:24:38|1.3693
10:24:39|1.3702
10:24:40|1.3703
10:24:42|1.3708
10:24:42|1.3716
10:24:44|1.3717
10:24:45|1.3715
10:24:46|1.3716
10:24:47|1.3726
10:24:48|1.3726
10:24:49|1.3719
10:24:51|1.3719
10:24:51|1.3711
10:24:53|1.3708
10:24:54|1.3717
10:24:55|1.3717
10:24:56|1.3722
10:24:57|1.3716
10:24:58|1.3725
10:24:59|1.3721
10:25:00|1.374
10:25:01|1.3739
10:25:02|1.3743
10:25:03|1.3722
10:25:04|1.3724
10:25:05|1.3735
10:25:06|1.3739
10:25:07|1.3739
10:25:08|1.3746
10:25:09|1.3732
10:25:10|1.3739
10:25:11|1.373
10:25:12|1.3747
10:25:13|1.3748
10:25:14|1.3741
10:25:15|1.3743
10:25:16|1.3751
10:25:17|1.3753
10:25:18|1.3728
10:25:19|1.3716
10:25:20|1.3722
10:25:21|1.372
10:25:22|1.3734
10:25:23|1.3741
10:25:24|1.3737
10:25:25|1.3723
10:25:26|1.3713
10:25:27|1.3678
10:25:28|1.3669
10:25:29|1.3673
10:25:31|1.3675
10:25:32|1.3683
10:25:32|1.3683
10:25:33|1.3686
10:25:34|1.3692
10:25:35|1.3692
10:25:36|1.3686
10:25:37|1.3692
10:25:38|1.3687
10:25:39|1.3691
10:25:40|1.3689
10:25:41|1.3693
10:25:42|1.3694
10:25:44|1.3694
10:25:44|1.3692
10:25:45|1.3692
10:25:47|1.3685
10:25:48|1.3684
10:25:49|1.3686
10:25:49|1.3681
10:25:51|1.3681
10:25:52|1.3693
10:25:54|1.37
10:25:54|1.37
10:25:56|1.3683
10:25:56|1.3682
10:25:57|1.367
10:25:59|1.3672
10:26:00|1.3674
10:26:00|1.3678
10:26:01|1.3678
10:26:02|1.3668
10:26:04|1.3677
10:26:05|1.3671
10:26:06|1.3681
10:26:07|1.3681
10:26:08|1.3682
10:26:09|1.3683
10:26:10|1.3677
10:26:11|1.3668
10:26:12|1.3668
10:26:14|1.3673
10:26:15|1.3677
10:26:16|1.3676
10:26:17|1.368
10:26:18|1.3674
10:26:19|1.3669
10:26:20|1.3673
10:26:21|1.3675
10:26:22|1.3677
10:26:23|1.3677
10:26:24|1.368
10:26:25|1.3682
10:26:26|1.3685
10:26:27|1.3685
10:26:28|1.369
10:26:29|1.3685
10:26:30|1.369
10:26:31|1.3683
10:26:32|1.3679
10:26:33|1.3666
10:26:34|1.3666
10:26:35|1.3651
10:26:36|1.3654
10:26:37|1.3655
10:26:38|1.3667
10:26:40|1.3671
10:26:40|1.3675
10:26:41|1.367
10:26:42|1.367
10:26:43|1.3671
10:26:44|1.3673
10:26:46|1.3671
10:26:46|1.3674
10:26:48|1.3676
10:26:49|1.3676
10:26:49|1.3674
10:26:51|1.3675
10:26:52|1.3677
10:26:53|1.368
10:26:54|1.3686
10:26:55|1.3681
10:26:56|1.3689
10:26:57|1.369
10:26:59|1.37
10:26:59|1.3712
10:27:00|1.371
10:27:02|1.3715
10:27:03|1.3706
10:27:04|1.3704
10:27:05|1.371
10:27:06|1.3706
10:27:07|1.37
10:27:08|1.3692
10:27:09|1.3688
10:27:11|1.3679
10:27:11|1.3678
10:27:12|1.3676
10:27:13|1.3675
10:27:14|1.3687
10:27:15|1.3692
10:27:16|1.3696
10:27:17|1.3694
10:27:19|1.3693
10:27:19|1.3693
10:27:20|1.3694
10:27:21|1.3695
10:27:22|1.369
10:27:24|1.3689
10:27:25|1.3686
10:27:25|1.369
10:27:26|1.3688
10:27:27|1.3689
10:27:28|1.3687
10:27:29|1.3685
10:27:30|1.3694
10:27:31|1.3701
10:27:32|1.3693
10:27:33|1.3691
10:27:35|1.3693
10:27:35|1.3693
10:27:36|1.3697
10:27:38|1.3701
10:27:38|1.3704
10:27:40|1.3711
10:27:40|1.3704
10:27:42|1.3698
10:27:43|1.3703
10:27:44|1.3707
10:27:44|1.3705
10:27:45|1.3707
10:27:46|1.3708
10:27:48|1.3698
10:27:49|1.3701
10:27:50|1.3701
10:27:52|1.3702
10:27:53|1.3704
10:27:54|1.3691
10:27:55|1.3677
10:27:55|1.3672
10:27:56|1.3674
10:27:58|1.3681
10:27:59|1.369
10:28:00|1.3697
10:28:01|1.3691
10:28:02|1.3684
10:28:03|1.3657
10:28:04|1.3637
10:28:05|1.364
10:28:06|1.3627
10:28:07|1.3632
10:28:08|1.364
10:28:09|1.3648
10:28:10|1.3643
10:28:11|1.3633
10:28:12|1.3635
10:28:13|1.3638
10:28:14|1.3613
10:28:15|1.3613
10:28:16|1.3612
10:28:17|1.3609
10:28:18|1.361
10:28:19|1.3613
10:28:20|1.3601
10:28:22|1.3607
10:28:22|1.3621
10:28:23|1.3624
10:28:24|1.3623
10:28:25|1.3623
10:28:26|1.3632
10:28:27|1.3637
10:28:28|1.3638
10:28:30|1.3638
10:28:30|1.3635
10:28:31|1.3643
10:28:32|1.3641
10:28:33|1.3647
10:28:34|1.3651
10:28:36|1.3654
10:28:36|1.3648
10:28:37|1.3646
10:28:38|1.3649
10:28:39|1.3649
10:28:40|1.3658
10:28:41|1.3656
10:28:42|1.3656
10:28:43|1.3658
10:28:44|1.3659
10:28:45|1.3647
10:28:46|1.3645
10:28:48|1.3646
10:28:48|1.365
10:28:49|1.365
10:28:51|1.3651
10:28:51|1.3649
10:28:53|1.3646
10:28:54|1.3646
10:28:55|1.3648
10:28:56|1.3651
10:28:57|1.3651
10:28:58|1.3653
10:28:59|1.3656
10:29:00|1.3659
10:29:01|1.3677
10:29:02|1.3683
10:29:03|1.3686
10:29:04|1.37
10:29:05|1.3711
10:29:06|1.3704
10:29:07|1.3704
10:29:08|1.3715
10:29:09|1.3714
10:29:10|1.3721
10:29:11|1.3719
10:29:12|1.3716
10:29:13|1.3709
10:29:14|1.3716
10:29:15|1.3726
10:29:16|1.3722
10:29:17|1.373
10:29:18|1.3724
10:29:19|1.3708
10:29:20|1.3704
10:29:21|1.3699
10:29:22|1.3691
10:29:23|1.3693
10:29:24|1.369
10:29:25|1.3691
10:29:26|1.3681
10:29:27|1.368
10:29:28|1.3683
10:29:29|1.3682
10:29:30|1.368
10:29:31|1.3683
10:29:32|1.3681
10:29:33|1.3687
10:29:34|1.3693
10:29:35|1.3692
10:29:36|1.3697
10:29:37|1.3702
10:29:38|1.3706
10:29:39|1.3711
10:29:40|1.3715
10:29:42|1.3715
10:29:42|1.372
10:29:43|1.3722
10:29:44|1.3725
10:29:46|1.3725
10:29:46|1.3728
10:29:47|1.3728
10:29:48|1.3728
10:29:49|1.373
10:29:50|1.3725
10:29:51|1.3723
10:29:53|1.3721
10:29:53|1.3725
10:29:55|1.3725
10:29:56|1.3723
10:29:56|1.3722
10:29:57|1.3713
10:29:58|1.3716
10:29:59|1.3719
10:30:01|1.3718
10:30:01|1.3709
10:30:03|1.3728
10:30:04|1.3718
10:30:05|1.3728
10:30:06|1.3736
10:30:07|1.3746
10:30:08|1.3749
10:30:09|1.3749
10:30:10|1.3747
10:30:11|1.3753
10:30:12|1.3754
10:30:13|1.3754
10:30:14|1.3762
10:30:15|1.3767
10:30:16|1.3769
10:30:17|1.3779
10:30:18|1.3752
10:30:19|1.3746
10:30:20|1.3747
10:30:22|1.3746
10:30:23|1.3744
10:30:24|1.3743
10:30:24|1.3748
10:30:26|1.3759
10:30:26|1.3752
10:30:27|1.375
10:30:28|1.3749
10:30:29|1.3742
10:30:30|1.3745
10:30:31|1.3753
10:30:32|1.3759
10:30:33|1.3767
10:30:34|1.3754
10:30:35|1.3754
10:30:37|1.3754
10:30:37|1.3754
10:30:38|1.3767
10:30:39|1.3776
10:30:40|1.3772
10:30:41|1.3772
10:30:42|1.3769
10:30:43|1.377
10:30:44|1.377
10:30:45|1.3775
10:30:46|1.3781
10:30:48|1.3781
10:30:48|1.3781
10:30:49|1.3786
10:30:50|1.3789
10:30:52|1.3786
10:30:53|1.3792
10:30:54|1.3792
10:30:55|1.3794
10:30:56|1.3793
10:30:57|1.3791
10:30:58|1.3795
10:30:59|1.3779
10:31:00|1.378
10:31:01|1.3781
10:31:02|1.3785
10:31:03|1.3793
10:31:04|1.38
10:31:05|1.379
10:31:06|1.3784
10:31:07|1.3782
10:31:08|1.3784
10:31:09|1.3784
10:31:10|1.3775
10:31:11|1.3791
10:31:12|1.3791
10:31:13|1.3791
10:31:14|1.3791
10:31:15|1.379
10:31:16|1.3796
10:31:17|1.3801
10:31:18|1.3801
10:31:19|1.3805
10:31:20|1.3806
10:31:21|1.381
10:31:22|1.3811
10:31:23|1.3814
10:31:24|1.3818
10:31:25|1.382
10:31:26|1.3824
10:31:27|1.3833
10:31:28|1.3834
10:31:29|1.3839
10:31:30|1.3842
10:31:31|1.3839
10:31:32|1.3843
10:31:33|1.3843
10:31:34|1.3837
10:31:35|1.3842
10:31:36|1.384
10:31:37|1.3844
10:31:39|1.3865
10:31:39|1.3856
10:31:40|1.3861
10:31:42|1.3867
10:31:43|1.3866
10:31:44|1.3868
10:31:45|1.3874
10:31:46|1.3876
10:31:47|1.3868
10:31:48|1.3867
10:31:49|1.3858
10:31:50|1.3855
10:31:51|1.3848
10:31:53|1.3846
10:31:54|1.3832
10:31:55|1.3839
10:31:56|1.384
10:31:57|1.3846
10:31:58|1.3855
10:31:59|1.3856
10:32:00|1.3855
10:32:01|1.3857
10:32:03|1.3861
10:32:03|1.3878
10:32:04|1.387
10:32:05|1.388
10:32:06|1.387
10:32:07|1.387
10:32:08|1.3874
10:32:09|1.3873
10:32:11|1.3864
10:32:11|1.3864
10:32:13|1.3865
10:32:13|1.386
10:32:15|1.386
10:32:15|1.3866
10:32:17|1.3865
10:32:17|1.3863
10:32:18|1.3868
10:32:19|1.3865
10:32:21|1.3865
10:32:21|1.3865
10:32:22|1.3868
10:32:24|1.3868
10:32:24|1.3885
10:32:26|1.388
10:32:27|1.3885
10:32:28|1.3884
10:32:29|1.3884
10:32:30|1.3888
10:32:31|1.389
10:32:32|1.3891
10:32:33|1.3887
10:32:34|1.3886
10:32:35|1.3886
10:32:36|1.3875
10:32:37|1.3881
10:32:38|1.3877
10:32:39|1.389
10:32:40|1.3885
10:32:41|1.3888
10:32:42|1.3885
10:32:43|1.3882
10:32:44|1.3879
10:32:45|1.3881
10:32:46|1.3884
10:32:47|1.3879
10:32:48|1.3867
10:32:49|1.3867
10:32:50|1.3871
10:32:51|1.3871
10:32:53|1.3864
10:32:53|1.387
10:32:55|1.387
10:32:55|1.3852
10:32:57|1.3856
10:32:57|1.385
10:32:58|1.385
10:33:00|1.3849
10:33:01|1.3849
10:33:02|1.386
10:33:03|1.3861
10:33:04|1.3861
10:33:05|1.3859
10:33:06|1.3873
10:33:07|1.3859
10:33:08|1.385
10:33:09|1.3859
10:33:10|1.386
10:33:12|1.3844
10:33:13|1.385
10:33:14|1.3842
10:33:15|1.3842
10:33:15|1.3836
10:33:17|1.3836
10:33:17|1.3841
10:33:19|1.3834
10:33:20|1.3814
10:33:20|1.3817
10:33:22|1.3818
10:33:23|1.3818
10:33:24|1.3815
10:33:25|1.3818
10:33:26|1.3821
10:33:27|1.3825
10:33:28|1.3823
10:33:28|1.3823
10:33:30|1.3829
10:33:31|1.3831
10:33:32|1.3831
10:33:33|1.3843
10:33:34|1.3832
10:33:35|1.3825
10:33:36|1.3826
10:33:37|1.3826
10:33:38|1.3824
10:33:39|1.3827
10:33:40|1.3827
10:33:41|1.3828
10:33:42|1.3831
10:33:43|1.383
10:33:44|1.3832
10:33:45|1.3832
10:33:46|1.3832
10:33:47|1.3828
10:33:48|1.3823
10:33:49|1.3816
10:33:50|1.3812
10:33:51|1.3808
10:33:52|1.3805
10:33:53|1.3806
10:33:54|1.3805
10:33:56|1.3806
10:33:57|1.3806
10:33:58|1.3806
10:33:59|1.3798
10:34:00|1.3802
10:34:01|1.38
10:34:03|1.3807
10:34:03|1.3817
10:34:04|1.3819
10:34:06|1.3819
10:34:07|1.3819
10:34:08|1.3814
10:34:08|1.3802
10:34:09|1.3802
10:34:11|1.3806
10:34:11|1.3807
10:34:12|1.3802
10:34:14|1.3809
10:34:15|1.3794
10:34:16|1.3797
10:34:17|1.3798
10:34:18|1.3806
10:34:19|1.3806
10:34:20|1.3802
10:34:21|1.3802
10:34:23|1.3804
10:34:23|1.3804
10:34:24|1.3804
10:34:25|1.3807
10:34:26|1.3804
10:34:27|1.3804
10:34:28|1.3804
10:34:29|1.3797
10:34:30|1.3803
10:34:31|1.3803
10:34:33|1.3803
10:34:33|1.3798
10:34:34|1.3798
10:34:36|1.3798
10:34:37|1.3795
10:34:37|1.3801
10:34:38|1.3801
10:34:39|1.3802
10:34:40|1.3803
10:34:42|1.3803
10:34:43|1.3804
10:34:44|1.3804
10:34:45|1.3804
10:34:46|1.38
10:34:47|1.3799
10:34:48|1.3792
10:34:49|1.3792
10:34:50|1.379
10:34:51|1.3795
10:34:52|1.379
10:34:53|1.3797
10:34:54|1.3793
10:34:56|1.3789
10:34:57|1.3789
10:34:58|1.378
10:34:59|1.3779
10:35:00|1.378
10:35:01|1.3778
10:35:02|1.3783
10:35:03|1.3785
10:35:04|1.379
10:35:05|1.3801
10:35:06|1.3798
10:35:07|1.3801
10:35:08|1.3806
10:35:09|1.38
10:35:10|1.3799
10:35:12|1.3801
10:35:12|1.3801
10:35:13|1.3795
10:35:14|1.3795
10:35:15|1.3795
10:35:16|1.3794
10:35:17|1.3784
10:35:18|1.3777
10:35:20|1.3779
10:35:21|1.3777
10:35:21|1.3775
10:35:22|1.3775
10:35:23|1.3776
10:35:25|1.3786
10:35:26|1.3788
10:35:26|1.3788
10:35:28|1.3794
10:35:29|1.3787
10:35:29|1.3787
10:35:31|1.3791
10:35:32|1.3792
10:35:33|1.3787
10:35:34|1.3791
10:35:35|1.3788
10:35:36|1.3788
10:35:37|1.3789
10:35:38|1.3797
10:35:39|1.3801
10:35:40|1.3787
10:35:41|1.3786
10:35:42|1.3788
10:35:43|1.3787
10:35:44|1.3787
10:35:45|1.3789
10:35:46|1.3792
10:35:47|1.3792
10:35:48|1.3792
10:35:49|1.3791
10:35:50|1.3799
10:35:51|1.3792
10:35:52|1.3795
10:35:53|1.3798
10:35:54|1.3793
10:35:55|1.3799
10:35:57|1.3795
10:35:57|1.3798
10:35:59|1.38
10:35:59|1.3797
10:36:00|1.3798
10:36:01|1.38
10:36:03|1.3817
10:36:04|1.3816
10:36:05|1.3819
10:36:06|1.3816
10:36:07|1.3819
10:36:08|1.3818
10:36:09|1.3817
10:36:10|1.3814
10:36:11|1.3817
10:36:12|1.3817
10:36:14|1.3817
10:36:14|1.3819
10:36:16|1.3817
10:36:16|1.381
10:36:18|1.3812
10:36:18|1.3817
10:36:20|1.3819
10:36:20|1.3813
10:36:22|1.3831
10:36:22|1.3833
10:36:24|1.3833
10:36:24|1.3828
10:36:26|1.3828
10:36:26|1.3826
10:36:28|1.3826
10:36:28|1.3829
10:36:29|1.3831
10:36:30|1.3844
10:36:32|1.385
10:36:32|1.3856
10:36:34|1.3858
10:36:35|1.385
10:36:35|1.3847
10:36:37|1.3847
10:36:37|1.3851
10:36:38|1.3852
10:36:40|1.3851
10:36:40|1.3851
10:36:41|1.3854
10:36:43|1.3846
10:36:44|1.3846
10:36:45|1.3854
10:36:46|1.3852
10:36:47|1.3852
10:36:47|1.3852
10:36:49|1.3852
10:36:50|1.3854
10:36:50|1.3855
10:36:52|1.384
10:36:53|1.3838
10:36:54|1.3834
10:36:55|1.3839
10:36:56|1.3833
10:36:58|1.3828
10:36:59|1.3826
10:37:00|1.3825
10:37:01|1.383
10:37:03|1.3846
10:37:04|1.3855
10:37:06|1.3851
10:37:06|1.3849
10:37:07|1.3847
10:37:08|1.3838
10:37:10|1.3833
10:37:10|1.3832
10:37:11|1.3833
10:37:12|1.3833
10:37:14|1.3833
10:37:15|1.3834
10:37:15|1.3833
10:37:16|1.385
10:37:18|1.3856
10:37:18|1.3857
10:37:20|1.3857
10:37:20|1.3864
10:37:22|1.3861
10:37:22|1.3879
10:37:23|1.388
10:37:24|1.3874
10:37:25|1.3871
10:37:26|1.3883
10:37:27|1.3879
10:37:28|1.3883
10:37:29|1.388
10:37:30|1.3878
10:37:31|1.3879
10:37:32|1.3881
10:37:34|1.3883
10:37:34|1.3881
10:37:35|1.3877
10:37:37|1.3876
10:37:38|1.3875
10:37:39|1.3881
10:37:39|1.3884
10:37:41|1.3884
10:37:41|1.3867
10:37:42|1.3875
10:37:44|1.3875
10:37:44|1.3875
10:37:46|1.3878
10:37:47|1.3877
10:37:47|1.3881
10:37:48|1.3881
10:37:49|1.3881
10:37:50|1.3866
10:37:52|1.3875
10:37:53|1.3879
10:37:54|1.3894
10:37:55|1.389
10:37:56|1.3896
10:37:57|1.3897
10:37:59|1.3895
10:37:59|1.3888
10:38:01|1.388
10:38:02|1.3881
10:38:03|1.3878
10:38:04|1.3878
10:38:05|1.3875
10:38:06|1.3875
10:38:07|1.3887
10:38:08|1.3885
10:38:09|1.3884
10:38:10|1.3884
10:38:11|1.3884
10:38:12|1.3884
10:38:13|1.3884
10:38:15|1.3893
10:38:15|1.3894
10:38:16|1.3894
10:38:18|1.3895
10:38:19|1.3891
10:38:20|1.3888
10:38:21|1.3888
10:38:22|1.3888
10:38:23|1.3886
10:38:24|1.3882
10:38:25|1.3869
10:38:26|1.3869
10:38:27|1.3869
10:38:28|1.3867
10:38:29|1.386
10:38:30|1.3855
10:38:31|1.3857
10:38:32|1.3845
10:38:33|1.3848
10:38:34|1.3849
10:38:35|1.3845
10:38:36|1.3844
10:38:37|1.3843
10:38:38|1.3843
10:38:39|1.3843
10:38:40|1.3845
10:38:41|1.3839
10:38:42|1.3841
10:38:43|1.3839
10:38:44|1.3837
10:38:45|1.3837
10:38:46|1.3843
10:38:47|1.383
10:38:48|1.3832
10:38:49|1.3832
10:38:50|1.3832
10:38:51|1.3829
10:38:52|1.3829
10:38:53|1.3833
10:38:54|1.3829
10:38:55|1.382
10:38:56|1.3809
10:38:57|1.381
10:38:59|1.381
10:39:00|1.3813
10:39:01|1.3813
10:39:01|1.3824
10:39:04|1.3824
10:39:05|1.3824
10:39:06|1.3835
10:39:07|1.3836
10:39:08|1.3836
10:39:09|1.3841
10:39:10|1.3839
10:39:11|1.3837
10:39:12|1.3837
10:39:14|1.3843
10:39:14|1.3843
10:39:16|1.3843
10:39:16|1.3843
10:39:17|1.3847
10:39:19|1.3836
10:39:19|1.3823
10:39:20|1.3824
10:39:21|1.382
10:39:23|1.3817
10:39:23|1.3822
10:39:25|1.3823
10:39:25|1.3823
10:39:27|1.3811
10:39:28|1.3811
10:39:29|1.3804
10:39:29|1.3796
10:39:30|1.3792
10:39:31|1.3791
10:39:32|1.3793
10:39:33|1.3788
10:39:35|1.3782
10:39:35|1.3782
10:39:36|1.3781
10:39:37|1.3783
10:39:39|1.3783
10:39:39|1.3788
10:39:41|1.3788
10:39:41|1.3789
10:39:42|1.3789
10:39:44|1.3782
10:39:45|1.3785
10:39:45|1.377
10:39:46|1.3772
10:39:47|1.3771
10:39:48|1.3771
10:39:49|1.3775
10:39:50|1.3775
10:39:52|1.3776
10:39:53|1.3778
10:39:54|1.3781
10:39:55|1.3781
10:39:56|1.3785
10:39:57|1.3782
10:39:57|1.3789
10:39:59|1.3785
10:40:01|1.3803
10:40:02|1.3809
10:40:02|1.3807
10:40:04|1.3816
10:40:05|1.3811
10:40:06|1.3812
10:40:07|1.3799
10:40:08|1.38
10:40:09|1.3797
10:40:10|1.3789
10:40:11|1.3794
10:40:12|1.3789
10:40:13|1.379
10:40:14|1.3788
10:40:15|1.3788
10:40:16|1.3793
10:40:17|1.3786
10:40:18|1.3783
10:40:19|1.3783
10:40:20|1.3791
10:40:21|1.3795
10:40:22|1.3791
10:40:23|1.3795
10:40:24|1.3805
10:40:25|1.3798
10:40:26|1.38
10:40:27|1.3801
10:40:28|1.3802
10:40:29|1.3806
10:40:30|1.3806
10:40:31|1.3803
10:40:32|1.3809
10:40:33|1.3809
10:40:34|1.3817
10:40:35|1.3817
10:40:36|1.3818
10:40:37|1.3817
10:40:38|1.3817
10:40:39|1.3823
10:40:40|1.3823
10:40:41|1.3822
10:40:42|1.3822
10:40:43|1.3818
10:40:44|1.3807
10:40:45|1.3807
10:40:46|1.3813
10:40:47|1.3811
10:40:48|1.3815
10:40:49|1.3811
10:40:50|1.3811
10:40:51|1.381
10:40:53|1.3807
10:40:53|1.3812
10:40:54|1.3812
10:40:55|1.3812
10:40:56|1.3818
10:40:57|1.3817
10:40:59|1.3816
10:40:59|1.3814
10:41:01|1.3819
10:41:03|1.3832
10:41:04|1.3834
10:41:05|1.3836
10:41:05|1.3833
10:41:06|1.3837
10:41:08|1.3834
10:41:09|1.3832
10:41:10|1.384
10:41:11|1.384
10:41:12|1.3844
10:41:13|1.3844
10:41:15|1.3844
10:41:16|1.3865
10:41:16|1.3867
10:41:18|1.3867
10:41:19|1.3865
10:41:19|1.3863
10:41:21|1.3872
10:41:21|1.3861
10:41:22|1.3854
10:41:23|1.3854
10:41:24|1.3867
10:41:25|1.3866
10:41:26|1.3857
10:41:27|1.3861
10:41:28|1.3856
10:41:29|1.3855
10:41:30|1.3851
10:41:31|1.3849
10:41:32|1.386
10:41:33|1.387
10:41:35|1.3879
10:41:35|1.3879
10:41:37|1.388
10:41:38|1.3883
10:41:38|1.388
10:41:40|1.3882
10:41:41|1.3879
10:41:42|1.3877
10:41:43|1.3878
10:41:43|1.3869
10:41:45|1.3871
10:41:45|1.3869
10:41:47|1.3879
10:41:48|1.3881
10:41:49|1.3872
10:41:50|1.3881
10:41:50|1.3885
10:41:51|1.3878
10:41:53|1.3881
10:41:54|1.3879
10:41:55|1.3883
10:41:55|1.3878
10:41:57|1.3873
10:41:57|1.3867
10:41:58|1.3865
10:42:00|1.3866
10:42:01|1.3875
10:42:03|1.3882
10:42:03|1.3883
10:42:04|1.3888
10:42:06|1.3891
10:42:06|1.3893
10:42:08|1.3894
10:42:08|1.3885
10:42:09|1.3891
10:42:11|1.3887
10:42:12|1.389
10:42:13|1.3891
10:42:14|1.3889
10:42:15|1.3896
10:42:16|1.3894
10:42:17|1.3894
10:42:18|1.3896
10:42:19|1.3899
10:42:20|1.39
10:42:22|1.391
10:42:23|1.3923
10:42:24|1.3929
10:42:24|1.3907
10:42:25|1.3919
10:42:26|1.3925
10:42:27|1.3924
10:42:28|1.3925
10:42:29|1.3921
10:42:31|1.3928
10:42:32|1.3926
10:42:33|1.3922
10:42:34|1.3926
10:42:35|1.3925
10:42:37|1.3924
10:42:37|1.3927
10:42:39|1.3927
10:42:39|1.3927
10:42:40|1.3926
10:42:41|1.3923
10:42:42|1.3924
10:42:43|1.3919
10:42:44|1.3916
10:42:45|1.3922
10:42:47|1.3926
10:42:47|1.393
10:42:48|1.393
10:42:50|1.3935
10:42:50|1.3931
10:42:52|1.393
10:42:53|1.393
10:42:53|1.3942
10:42:55|1.3934
10:42:56|1.3934
10:42:57|1.3932
10:42:58|1.3927
10:42:59|1.3925
10:43:00|1.393
10:43:01|1.3932
10:43:02|1.3922
10:43:04|1.3925
10:43:05|1.3927
10:43:06|1.3927
10:43:07|1.3929
10:43:08|1.3929
10:43:10|1.393
10:43:10|1.3926
10:43:11|1.3921
10:43:13|1.392
10:43:14|1.3919
10:43:14|1.3916
10:43:15|1.3924
10:43:16|1.393
10:43:17|1.3933
10:43:18|1.3931
10:43:19|1.3944
10:43:20|1.3977
10:43:21|1.3968
10:43:23|1.3972
10:43:24|1.3972
10:43:25|1.3959
10:43:26|1.3959
10:43:27|1.3954
10:43:28|1.3955
10:43:29|1.3957
10:43:30|1.395
10:43:31|1.3955
10:43:32|1.3959
10:43:33|1.3962
10:43:34|1.3959
10:43:35|1.3963
10:43:36|1.3961
10:43:37|1.3963
10:43:38|1.3952
10:43:39|1.3956
10:43:40|1.3956
10:43:41|1.395
10:43:42|1.3955
10:43:43|1.3961
10:43:44|1.3961
10:43:45|1.3961
10:43:46|1.3961
10:43:47|1.3958
10:43:48|1.3961
10:43:49|1.3967
10:43:50|1.3961
10:43:51|1.3953
10:43:52|1.3953
10:43:53|1.3949
10:43:54|1.3943
10:43:55|1.3946
10:43:56|1.3941
10:43:57|1.3943
10:43:58|1.3938
10:43:59|1.3937
10:44:00|1.3939
10:44:01|1.3939
10:44:02|1.3934
10:44:03|1.3936
10:44:04|1.3936
10:44:05|1.393
10:44:06|1.3932
10:44:08|1.3934
10:44:08|1.3932
10:44:10|1.394
10:44:11|1.3939
10:44:12|1.3941
10:44:13|1.3941
10:44:15|1.394
10:44:15|1.3943
10:44:16|1.3943
10:44:17|1.3943
10:44:19|1.3946
10:44:20|1.3946
10:44:21|1.3945
10:44:22|1.3951
10:44:22|1.3951
10:44:23|1.3942
10:44:25|1.395
10:44:25|1.3953
10:44:26|1.3953
10:44:27|1.3955
10:44:28|1.3946
10:44:30|1.3948
10:44:30|1.3949
10:44:31|1.3949
10:44:33|1.3949
10:44:34|1.3945
10:44:35|1.3942
10:44:36|1.3942
10:44:37|1.3946
10:44:38|1.3947
10:44:39|1.3957
10:44:40|1.3959
10:44:41|1.3959
10:44:42|1.3961
10:44:43|1.3963
10:44:44|1.3954
10:44:45|1.3955
10:44:46|1.3963
10:44:47|1.3958
10:44:48|1.396
10:44:49|1.3952
10:44:50|1.3959
10:44:51|1.3959
10:44:52|1.396
10:44:53|1.3953
10:44:54|1.3949
10:44:55|1.3949
10:44:56|1.3949
10:44:57|1.3949
10:44:58|1.3949
10:44:59|1.3954
10:45:00|1.3951
10:45:01|1.3951
10:45:02|1.3952
10:45:03|1.3947
10:45:04|1.3967
10:45:06|1.3946
10:45:07|1.3944
10:45:08|1.395
10:45:08|1.3949
10:45:10|1.3945
10:45:11|1.3945
10:45:12|1.3944
10:45:13|1.3938
10:45:13|1.3933
10:45:15|1.3928
10:45:16|1.3926
10:45:16|1.3926
10:45:17|1.3913
10:45:18|1.3914
10:45:20|1.3907
10:45:21|1.3907
10:45:22|1.3902
10:45:22|1.3888
10:45:23|1.3883
10:45:24|1.3886
10:45:26|1.3886
10:45:27|1.388
10:45:28|1.388
10:45:29|1.3884
10:45:30|1.3889
10:45:31|1.3888
10:45:32|1.3885
10:45:33|1.3886
10:45:34|1.3895
10:45:35|1.3891
10:45:36|1.3891
10:45:37|1.3893
10:45:38|1.3893
10:45:39|1.3895
10:45:40|1.3898
10:45:41|1.3902
10:45:42|1.3899
10:45:43|1.3914
10:45:44|1.3911
10:45:45|1.3906
10:45:46|1.3906
10:45:47|1.3904
10:45:48|1.3904
10:45:49|1.3901
10:45:50|1.3901
10:45:51|1.3907
10:45:52|1.3912
10:45:53|1.3912
10:45:54|1.3901
10:45:55|1.3902
10:45:56|1.39
10:45:57|1.39
10:45:58|1.3905
10:45:59|1.3904
10:46:00|1.3906
10:46:01|1.3907
10:46:02|1.3895
10:46:03|1.3892
10:46:04|1.389
10:46:05|1.3892
10:46:06|1.3896
10:46:07|1.3894
10:46:08|1.3901
10:46:09|1.3898
10:46:10|1.3903
10:46:11|1.3903
10:46:12|1.3901
10:46:13|1.3903
10:46:14|1.39
10:46:16|1.3897
10:46:16|1.3893
10:46:17|1.3898
10:46:19|1.3893
10:46:19|1.3891
10:46:20|1.3895
10:46:22|1.3895
10:46:23|1.3894
10:46:23|1.389
10:46:24|1.3884
10:46:25|1.3888
10:46:26|1.3888
10:46:27|1.3892
10:46:28|1.3892
10:46:30|1.3906
10:46:30|1.3906
10:46:31|1.3904
10:46:32|1.3905
10:46:33|1.3906
10:46:34|1.3907
10:46:35|1.3906
10:46:37|1.3909
10:46:38|1.3906
10:46:38|1.3896
10:46:39|1.3902
10:46:40|1.39
10:46:41|1.3901
10:46:43|1.3901
10:46:43|1.3906
10:46:44|1.3906
10:46:45|1.3901
10:46:47|1.3908
10:46:48|1.3908
10:46:48|1.3909
10:46:50|1.3909
10:46:51|1.3909
10:46:52|1.3909
10:46:53|1.3909
10:46:54|1.3909
10:46:55|1.3908
10:46:56|1.3908
10:46:57|1.3908
10:46:58|1.3903
10:46:59|1.3903
10:47:00|1.39
10:47:01|1.39
10:47:02|1.3909
10:47:03|1.3909
10:47:04|1.3915
10:47:05|1.3927
10:47:06|1.3929
10:47:07|1.3935
10:47:08|1.3936
10:47:09|1.3943
10:47:11|1.3931
10:47:12|1.3929
10:47:12|1.3972
10:47:14|1.3943
10:47:14|1.3941
10:47:15|1.3942
10:47:16|1.3941
10:47:17|1.3943
10:47:18|1.3943
10:47:19|1.3945
10:47:20|1.3947
10:47:22|1.3945
10:47:23|1.3947
10:47:24|1.3944
10:47:24|1.3945
10:47:25|1.3937
10:47:27|1.3938
10:47:28|1.3939
10:47:28|1.3937
10:47:29|1.394
10:47:30|1.3936
10:47:31|1.3938
10:47:32|1.394
10:47:34|1.3941
10:47:34|1.3933
10:47:35|1.3933
10:47:36|1.3934
10:47:38|1.3935
10:47:38|1.3936
10:47:39|1.3929
10:47:40|1.3937
10:47:41|1.3948
10:47:42|1.3947
10:47:43|1.3937
10:47:45|1.3944
10:47:46|1.3938
10:47:47|1.3938
10:47:48|1.3938
10:47:49|1.3936
10:47:50|1.3939
10:47:50|1.3942
10:47:51|1.3942
10:47:53|1.394
10:47:54|1.394
10:47:54|1.3944
10:47:56|1.3938
10:47:57|1.3938
10:47:58|1.393
10:47:58|1.3934
10:47:59|1.3942
10:48:01|1.394
10:48:03|1.3947
10:48:04|1.3941
10:48:04|1.3943
10:48:05|1.3943
10:48:06|1.3943
10:48:07|1.3942
10:48:08|1.3942
10:48:10|1.3947
10:48:11|1.3946
10:48:13|1.3947
10:48:13|1.3947
10:48:14|1.3947
10:48:15|1.3949
10:48:17|1.3949
10:48:17|1.3955
10:48:18|1.395
10:48:20|1.3954
10:48:20|1.395
10:48:22|1.3949
10:48:22|1.3937
10:48:23|1.3941
10:48:25|1.3941
10:48:26|1.3941
10:48:27|1.3948
10:48:27|1.3955
10:48:29|1.3952
10:48:30|1.3952
10:48:31|1.3949
10:48:31|1.395
10:48:33|1.395
10:48:34|1.3946
10:48:35|1.3947
10:48:36|1.3935
10:48:37|1.3934
10:48:37|1.3922
10:48:39|1.3916
10:48:40|1.3916
10:48:40|1.3913
10:48:41|1.3907
10:48:43|1.3903
10:48:44|1.3906
10:48:45|1.3914
10:48:45|1.3911
10:48:47|1.3908
10:48:48|1.3911
10:48:48|1.3911
10:48:50|1.3911
10:48:50|1.3911
10:48:52|1.391
10:48:53|1.391
10:48:54|1.3905
10:48:54|1.3911
10:48:56|1.3914
10:48:56|1.3911
10:48:58|1.3913
10:48:59|1.3918
10:49:00|1.3911
10:49:01|1.3912
10:49:02|1.3916
10:49:03|1.3919
10:49:04|1.3933
10:49:05|1.3936
10:49:06|1.3939
10:49:07|1.3938
10:49:08|1.394
10:49:09|1.3943
10:49:10|1.3942
10:49:11|1.394
10:49:13|1.3936
10:49:14|1.3945
10:49:14|1.3948
10:49:15|1.3974
10:49:17|1.3977
10:49:18|1.3977
10:49:18|1.3974
10:49:20|1.3976
10:49:20|1.3995
10:49:22|1.3995
10:49:23|1.3999
10:49:24|1.4013
10:49:25|1.4004
10:49:26|1.4
10:49:27|1.4017
10:49:28|1.4013
10:49:30|1.4021
10:49:30|1.4017
10:49:32|1.4033
10:49:33|1.4029
10:49:34|1.4023
10:49:34|1.4029
10:49:36|1.4028
10:49:37|1.4033
10:49:38|1.404
10:49:39|1.4046
10:49:40|1.4042
10:49:41|1.4033
10:49:42|1.4038
10:49:43|1.4035
10:49:44|1.4022
10:49:45|1.4026
10:49:46|1.4014
10:49:46|1.4014
10:49:48|1.4005
10:49:49|1.4005
10:49:50|1.4003
10:49:51|1.4009
10:49:52|1.4007
10:49:52|1.4014
10:49:54|1.4023
10:49:55|1.4023
10:49:56|1.4023
10:49:57|1.4022
10:49:58|1.4026
10:49:59|1.4024
10:49:59|1.4043
10:50:01|1.404
10:50:02|1.4044
10:50:03|1.4048
10:50:04|1.4042
10:50:05|1.4042
10:50:05|1.4034
10:50:07|1.4034
10:50:08|1.4053
10:50:09|1.4047
10:50:10|1.4043
10:50:11|1.4042
10:50:13|1.4032
10:50:13|1.4031
10:50:14|1.405
10:50:15|1.4061
10:50:16|1.407
10:50:17|1.4076
10:50:18|1.4082
10:50:20|1.4066
10:50:20|1.4071
10:50:21|1.4078
10:50:23|1.4052
10:50:24|1.4048
10:50:25|1.4043
10:50:25|1.4038
10:50:27|1.4044
10:50:27|1.4043
10:50:29|1.405
10:50:29|1.4048
10:50:30|1.4052
10:50:32|1.4054
10:50:32|1.4054
10:50:33|1.4051
10:50:34|1.4048
10:50:36|1.4046
10:50:36|1.4046
10:50:38|1.4049
10:50:38|1.4053
10:50:40|1.4048
10:50:40|1.4052
10:50:41|1.4045
10:50:42|1.4052
10:50:43|1.4055
10:50:45|1.4059
10:50:45|1.4051
10:50:46|1.4054
10:50:48|1.4063
10:50:49|1.4063
10:50:49|1.407
10:50:50|1.4066
10:50:51|1.4065
10:50:52|1.4067
10:50:54|1.4077
10:50:54|1.4086
10:50:55|1.408
10:50:56|1.408
10:50:57|1.408
10:50:59|1.4084
10:50:59|1.4066
10:51:00|1.4065
10:51:01|1.4064
10:51:02|1.4072
10:51:03|1.4057
10:51:04|1.4056
10:51:06|1.4074
10:51:07|1.4083
10:51:08|1.4085
10:51:09|1.4083
10:51:10|1.4082
10:51:11|1.4081
10:51:12|1.4085
10:51:13|1.4076
10:51:15|1.4078
10:51:16|1.408
10:51:17|1.4084
10:51:18|1.4087
10:51:19|1.4089
10:51:20|1.4097
10:51:21|1.4097
10:51:22|1.4097
10:51:24|1.4089
10:51:24|1.4094
10:51:26|1.4094
10:51:26|1.4093
10:51:27|1.4099
10:51:28|1.4098
10:51:29|1.4093
10:51:31|1.4105
10:51:32|1.4107
10:51:32|1.4111
10:51:34|1.4102
10:51:34|1.4101
10:51:36|1.4091
10:51:37|1.4097
10:51:38|1.409
10:51:39|1.4095
10:51:40|1.4093
10:51:41|1.4081
10:51:42|1.4081
10:51:43|1.4078
10:51:44|1.4073
10:51:45|1.4065
10:51:47|1.4077
10:51:48|1.4076
10:51:48|1.4067
10:51:49|1.4066
10:51:51|1.4066
10:51:51|1.4089
10:51:52|1.4104
10:51:53|1.41
10:51:55|1.4114
10:51:55|1.4111
10:51:56|1.4111
10:51:57|1.4098
10:51:58|1.4101
10:51:59|1.4097
10:52:00|1.4088
10:52:01|1.4103
10:52:02|1.4098
10:52:03|1.4095
10:52:04|1.4095
10:52:05|1.4097
10:52:06|1.4102
10:52:08|1.4105
10:52:08|1.4105
10:52:10|1.4109
10:52:10|1.4109
10:52:11|1.411
10:52:12|1.4109
10:52:14|1.4109
10:52:15|1.4107
10:52:16|1.4108
10:52:17|1.4102
10:52:18|1.4101
10:52:19|1.41
10:52:20|1.4102
10:52:21|1.4108
10:52:22|1.411
10:52:23|1.4118
10:52:24|1.4116
10:52:25|1.412
10:52:26|1.4119
10:52:27|1.4116
10:52:28|1.4124
10:52:29|1.4113
10:52:30|1.4112
10:52:31|1.4107
10:52:32|1.4109
10:52:34|1.4115
10:52:35|1.4114
10:52:35|1.4113
10:52:36|1.4116
10:52:38|1.4117
10:52:38|1.412
10:52:39|1.4109
10:52:41|1.4109
10:52:41|1.4106
10:52:42|1.4105
10:52:43|1.4105
10:52:44|1.4104
10:52:46|1.411
10:52:46|1.411
10:52:47|1.4114
10:52:48|1.4101
10:52:49|1.4094
10:52:51|1.41
10:52:51|1.41
10:52:53|1.4097
10:52:54|1.4094
10:52:55|1.4099
10:52:56|1.4097
10:52:57|1.4093
10:52:58|1.4093
10:52:59|1.4091
10:53:00|1.4091
10:53:01|1.409
10:53:02|1.409
10:53:03|1.4096
10:53:04|1.4101
10:53:05|1.4098
10:53:06|1.4097
10:53:07|1.4091
10:53:08|1.4101
10:53:09|1.4103
10:53:10|1.4105
10:53:11|1.4104
10:53:12|1.4104
10:53:14|1.4104
10:53:15|1.4107
10:53:16|1.4109
10:53:18|1.4111
10:53:18|1.4116
10:53:20|1.4116
10:53:20|1.4121
10:53:21|1.4121
10:53:22|1.4126
10:53:23|1.4121
10:53:24|1.412
10:53:26|1.4121
10:53:26|1.4117
10:53:28|1.4116
10:53:29|1.4114
10:53:30|1.4113
10:53:30|1.412
10:53:31|1.412
10:53:32|1.4115
10:53:33|1.4117
10:53:34|1.4114
10:53:35|1.4115
10:53:37|1.4107
10:53:38|1.4105
10:53:38|1.4103
10:53:39|1.4102
10:53:40|1.4102
10:53:41|1.4103
10:53:42|1.4097
10:53:44|1.4099
10:53:44|1.4099
10:53:46|1.4089
10:53:46|1.4093
10:53:47|1.4097
10:53:48|1.4094
10:53:49|1.4094
10:53:51|1.4094
10:53:51|1.4089
10:53:53|1.4081
10:53:54|1.4081
10:53:55|1.4069
10:53:55|1.4064
10:53:56|1.4061
10:53:57|1.4063
10:53:59|1.4072
10:54:00|1.4075
10:54:01|1.4073
10:54:02|1.4071
10:54:03|1.407
10:54:03|1.4069
10:54:05|1.4069
10:54:06|1.4069
10:54:06|1.4066
10:54:08|1.4074
10:54:09|1.4075
10:54:10|1.4075
10:54:11|1.4067
10:54:12|1.4073
10:54:13|1.4067
10:54:15|1.408
10:54:15|1.4087
10:54:17|1.4089
10:54:18|1.4086
10:54:19|1.4114
10:54:20|1.4112
10:54:21|1.4115
10:54:22|1.4116
10:54:24|1.4099
10:54:24|1.4092
10:54:26|1.4097
10:54:27|1.4097
10:54:27|1.4091
10:54:29|1.4092
10:54:30|1.4094
10:54:31|1.4095
10:54:32|1.4096
10:54:33|1.4096
10:54:34|1.4096
10:54:35|1.4094
10:54:36|1.409
10:54:38|1.4098
10:54:39|1.4098
10:54:39|1.4111
10:54:41|1.4103
10:54:41|1.4099
10:54:43|1.4096
10:54:43|1.4094
10:54:44|1.4091
10:54:46|1.4072
10:54:46|1.4072
10:54:47|1.4071
10:54:48|1.4065
10:54:49|1.4057
10:54:50|1.4053
10:54:51|1.4045
10:54:52|1.4043
10:54:53|1.4039
10:54:54|1.4039
10:54:55|1.4034
10:54:57|1.4033
10:54:57|1.4056
10:54:58|1.4054
10:54:59|1.4056
10:55:00|1.4063
10:55:02|1.4069
10:55:02|1.4069
10:55:03|1.4061
10:55:05|1.4063
10:55:06|1.4061
10:55:06|1.4063
10:55:08|1.4069
10:55:09|1.4077
10:55:09|1.4081
10:55:11|1.4077
10:55:11|1.4082
10:55:13|1.4088
10:55:14|1.4088
10:55:15|1.4082
10:55:16|1.4089
10:55:18|1.4092
10:55:18|1.4094
10:55:19|1.4094
10:55:21|1.4092
10:55:21|1.4078
10:55:22|1.4083
10:55:23|1.4078
10:55:24|1.4083
10:55:25|1.4083
10:55:26|1.4087
10:55:27|1.4086
10:55:28|1.4086
10:55:29|1.4085
10:55:31|1.4089
10:55:31|1.4083
10:55:32|1.4086
10:55:34|1.4083
10:55:35|1.4085
10:55:36|1.4081
10:55:37|1.4076
10:55:38|1.4076
10:55:39|1.4079
10:55:40|1.4077
10:55:41|1.4079
10:55:42|1.408
10:55:43|1.4078
10:55:44|1.4076
10:55:45|1.4073
10:55:46|1.4069
10:55:47|1.4066
10:55:48|1.4088
10:55:49|1.4088
10:55:50|1.4081
10:55:51|1.4096
10:55:52|1.4097
10:55:53|1.411
10:55:54|1.4105
10:55:55|1.4108
10:55:56|1.4108
10:55:57|1.4108
10:55:58|1.4116
10:55:59|1.4114
10:56:00|1.4113
10:56:01|1.4113
10:56:02|1.4113
10:56:03|1.411
10:56:04|1.4118
10:56:05|1.4135
10:56:06|1.4132
10:56:07|1.4124
10:56:08|1.4127
10:56:09|1.4128
10:56:10|1.4107
10:56:11|1.4112
10:56:12|1.4104
10:56:13|1.41
10:56:14|1.4094
10:56:15|1.41
10:56:17|1.4096
10:56:17|1.4094
10:56:19|1.4091
10:56:21|1.4084
10:56:21|1.4082
10:56:22|1.4082
10:56:23|1.4084
10:56:24|1.4084
10:56:26|1.4072
10:56:27|1.4053
10:56:28|1.4052
10:56:29|1.4055
10:56:30|1.407
10:56:31|1.4068
10:56:32|1.4073
10:56:33|1.407
10:56:34|1.4081
10:56:35|1.4071
10:56:36|1.4071
10:56:37|1.4065
10:56:38|1.4085
10:56:39|1.407
10:56:40|1.4067
10:56:41|1.4067
10:56:42|1.4067
10:56:43|1.4067
10:56:44|1.4067
10:56:46|1.4067
10:56:46|1.4068
10:56:47|1.4068
10:56:48|1.406
10:56:49|1.4064
10:56:50|1.4067
10:56:51|1.4062
10:56:53|1.4059
10:56:53|1.4059
10:56:54|1.404
10:56:55|1.4037
10:56:57|1.4037
10:56:57|1.4027
10:56:59|1.4026
10:57:00|1.4028
10:57:00|1.4034
10:57:02|1.4038
10:57:02|1.4035
10:57:04|1.402
10:57:04|1.4017
10:57:05|1.4016
10:57:06|1.4016
10:57:07|1.4016
10:57:09|1.4009
10:57:09|1.4013
10:57:11|1.4003
10:57:11|1.3998
10:57:13|1.3985
10:57:13|1.3992
10:57:15|1.3987
10:57:15|1.3997
10:57:18|1.3997
10:57:18|1.3997
10:57:20|1.3999
10:57:20|1.3999
10:57:22|1.4
10:57:23|1.3991
10:57:24|1.3988
10:57:25|1.3989
10:57:26|1.3985
10:57:27|1.3981
10:57:28|1.3972
10:57:29|1.3982
10:57:30|1.3976
10:57:31|1.3972
10:57:32|1.3975
10:57:33|1.3975
10:57:34|1.3971
10:57:35|1.3983
10:57:36|1.3981
10:57:37|1.3982
10:57:38|1.3983
10:57:39|1.398
10:57:40|1.3974
10:57:41|1.3967
10:57:42|1.3941
10:57:43|1.3943
10:57:44|1.394
10:57:45|1.3937
10:57:47|1.3941
10:57:48|1.3936
10:57:49|1.3936
10:57:50|1.3935
10:57:51|1.3949
10:57:52|1.3945
10:57:53|1.3945
10:57:54|1.3926
10:57:55|1.3931
10:57:56|1.3929
10:57:57|1.3927
10:57:58|1.3927
10:57:59|1.3921
10:58:00|1.3923
10:58:01|1.3918
10:58:02|1.3922
10:58:03|1.3933
10:58:04|1.3933
10:58:05|1.3937
10:58:06|1.3937
10:58:07|1.3935
10:58:08|1.3944
10:58:09|1.3943
10:58:10|1.394
10:58:11|1.3948
10:58:12|1.3948
10:58:13|1.395
10:58:14|1.3945
10:58:15|1.3947
10:58:16|1.3944
10:58:17|1.3943
10:58:19|1.3952
10:58:20|1.396
10:58:21|1.396
10:58:22|1.3954
10:58:23|1.3955
10:58:24|1.3952
10:58:25|1.3951
10:58:26|1.3945
10:58:27|1.3945
10:58:28|1.3942
10:58:29|1.3935
10:58:30|1.3935
10:58:31|1.3929
10:58:32|1.3926
10:58:33|1.3926
10:58:35|1.3935
10:58:35|1.3939
10:58:36|1.3936
10:58:38|1.3935
10:58:38|1.3931
10:58:39|1.3934
10:58:40|1.3927
10:58:42|1.3909
10:58:42|1.3911
10:58:43|1.3916
10:58:44|1.42
10:58:46|1.42
10:58:46|1.42
10:58:47|1.42
10:58:49|1.42
10:58:50|1.4204
10:58:51|1.4206
10:58:52|1.4207
10:58:53|1.4209
10:58:54|1.4211
10:58:55|1.4222
10:58:56|1.4224
10:58:57|1.4211
10:58:58|1.4241
10:58:59|1.4231
10:59:00|1.4258
10:59:01|1.4229
10:59:02|1.4234
10:59:03|1.4239
10:59:04|1.4228
10:59:05|1.4236
10:59:06|1.4228
10:59:07|1.4224
10:59:08|1.4206
10:59:09|1.4212
10:59:10|1.4196
10:59:11|1.4192
10:59:12|1.4187
10:59:13|1.4168
10:59:14|1.4165
10:59:15|1.4151
10:59:16|1.4163
10:59:17|1.4206
10:59:18|1.4183
10:59:20|1.4162
10:59:22|1.428
10:59:22|1.4214
10:59:23|1.4192
10:59:24|1.4182
10:59:25|1.4187
10:59:27|1.4174
10:59:28|1.4177
10:59:30|1.4202
10:59:31|1.4214
10:59:31|1.4205
10:59:33|1.4212
10:59:34|1.4211
10:59:35|1.4209
10:59:35|1.4192
10:59:37|1.4178
10:59:38|1.4184
10:59:38|1.4178
10:59:39|1.4176
10:59:40|1.4177
10:59:42|1.42
10:59:42|1.4209
10:59:44|1.4191
10:59:44|1.4177
10:59:46|1.4171
10:59:47|1.4185
10:59:48|1.4201
10:59:49|1.4196
10:59:49|1.4188
10:59:51|1.4189
10:59:51|1.4195
10:59:53|1.4187
10:59:53|1.4188
10:59:54|1.4186
10:59:56|1.4187
10:59:57|1.4187
10:59:57|1.4182
10:59:59|1.4183
11:00:00|1.4182
11:00:00|1.4192
11:00:01|1.4206
11:00:03|1.4219
11:00:04|1.4214
11:00:05|1.4215
11:00:06|1.421
11:00:07|1.4199
11:00:08|1.4193
11:00:09|1.4174
11:00:10|1.4165
11:00:11|1.4166
11:00:12|1.4173
11:00:13|1.4172
11:00:14|1.4167
11:00:15|1.4161
11:00:16|1.4154
11:00:17|1.414
11:00:18|1.4129
11:00:19|1.4126
11:00:20|1.4126
11:00:22|1.4118
11:00:22|1.4111
11:00:23|1.4117
11:00:24|1.4108
11:00:26|1.4108
11:00:27|1.4109
11:00:27|1.4111
11:00:29|1.412
11:00:29|1.4135
11:00:31|1.4114
11:00:32|1.4112
11:00:32|1.4118
11:00:34|1.4106
11:00:34|1.4105
11:00:35|1.4103
11:00:37|1.4098
11:00:38|1.4098
11:00:39|1.4107
11:00:40|1.4098
11:00:41|1.4102
11:00:42|1.4095
11:00:43|1.4091
11:00:44|1.4104
11:00:45|1.4111
11:00:46|1.4099
11:00:47|1.4098
11:00:48|1.4101
11:00:49|1.4101
11:00:50|1.4103
11:00:51|1.4108
11:00:52|1.4103
11:00:53|1.4103
11:00:54|1.4109
11:00:55|1.411
11:00:56|1.4111
11:00:57|1.4108
11:00:58|1.4124
11:00:59|1.4122
11:01:00|1.4123
11:01:01|1.4126
11:01:02|1.4136
11:01:03|1.4138
11:01:04|1.4141
11:01:05|1.4132
11:01:06|1.4133
11:01:07|1.4133
11:01:08|1.4135
11:01:09|1.4138
11:01:10|1.4134
11:01:11|1.4138
11:01:12|1.4143
11:01:13|1.414
11:01:14|1.414
11:01:15|1.4138
11:01:16|1.4137
11:01:17|1.4134
11:01:18|1.4143
11:01:19|1.4143
11:01:20|1.4132
11:01:21|1.4139
11:01:23|1.4136
11:01:24|1.4131
11:01:25|1.4138
11:01:25|1.4122
11:01:27|1.4114
11:01:28|1.411
11:01:29|1.4116
11:01:31|1.4129
11:01:32|1.4129
11:01:33|1.4137
11:01:34|1.4139
11:01:34|1.4129
11:01:36|1.4128
11:01:37|1.4132
11:01:38|1.4135
11:01:39|1.4135
11:01:40|1.4134
11:01:41|1.4123
11:01:43|1.4122
11:01:43|1.4121
11:01:44|1.4123
11:01:45|1.4124
11:01:46|1.4118
11:01:47|1.4113
11:01:48|1.4121
11:01:49|1.4115
11:01:50|1.4124
11:01:52|1.4119
11:01:53|1.4109
11:01:53|1.4121
11:01:54|1.4119
11:01:56|1.4121
11:01:56|1.4124
11:01:57|1.4126
11:01:58|1.4122
11:02:00|1.4121
11:02:00|1.4118
11:02:01|1.4118
11:02:02|1.4115
11:02:04|1.4108
11:02:05|1.4109
11:02:06|1.4123
11:02:07|1.4125
11:02:08|1.4125
11:02:09|1.4121
11:02:11|1.4117
11:02:11|1.4119
11:02:12|1.4119
11:02:13|1.4119
11:02:14|1.4119
11:02:15|1.4115
11:02:16|1.4113
11:02:17|1.4113
11:02:18|1.4111
11:02:19|1.4113
11:02:21|1.4109
11:02:22|1.4115
11:02:24|1.4115
11:02:24|1.412
11:02:26|1.4128
11:02:27|1.4128
11:02:28|1.4135
11:02:29|1.4135
11:02:30|1.4128
11:02:32|1.4116
11:02:32|1.4115
11:02:34|1.4115
11:02:35|1.4103
11:02:35|1.4102
11:02:37|1.41
11:02:38|1.4091
11:02:39|1.4088
11:02:40|1.4076
11:02:40|1.4073
11:02:43|1.4071
11:02:44|1.4069
11:02:44|1.4076
11:02:45|1.4066
11:02:46|1.4084
11:02:48|1.4091
11:02:48|1.4091
11:02:49|1.4089
11:02:51|1.4084
11:02:52|1.4082
11:02:53|1.4082
11:02:53|1.4075
11:02:55|1.4072
11:02:56|1.4071
11:02:57|1.4075
11:02:58|1.4068
11:02:58|1.406
11:02:59|1.4063
11:03:01|1.4061
11:03:02|1.4064
11:03:04|1.4064
11:03:04|1.4059
11:03:05|1.4061
11:03:06|1.4054
11:03:08|1.4054
11:03:09|1.4053
11:03:09|1.4054
11:03:10|1.4054
11:03:11|1.4043
11:03:13|1.4043
11:03:14|1.4045
11:03:14|1.4052
11:03:15|1.4049
11:03:17|1.4046
11:03:17|1.4048
11:03:18|1.4047
11:03:20|1.4054
11:03:20|1.4056
11:03:21|1.406
11:03:23|1.4068
11:03:24|1.4072
11:03:25|1.4067
11:03:27|1.4102
11:03:27|1.4102
11:03:29|1.4089
11:03:29|1.4097
11:03:30|1.4088
11:03:32|1.4093
11:03:33|1.4083
11:03:34|1.408
11:03:36|1.4075
11:03:37|1.4069
11:03:38|1.4068
11:03:39|1.4073
11:03:41|1.4064
11:03:42|1.4074
11:03:42|1.4068
11:03:44|1.4067
11:03:44|1.4065
11:03:46|1.4036
11:03:46|1.4035
11:03:48|1.4033
11:03:48|1.4038
11:03:50|1.4039
11:03:51|1.4033
11:03:51|1.4032
11:03:52|1.4021
11:03:54|1.4021
11:03:54|1.4005
11:03:55|1.4015
11:03:56|1.4011
11:03:58|1.401
11:03:58|1.4014
11:04:00|1.401
11:04:00|1.4005
11:04:01|1.4025
11:04:03|1.4028
11:04:04|1.403
11:04:05|1.4036
11:04:06|1.403
11:04:07|1.4028
11:04:08|1.4027
11:04:09|1.4025
11:04:10|1.4026
11:04:11|1.4024
11:04:12|1.4015
11:04:13|1.4014
11:04:14|1.4006
11:04:15|1.4006
11:04:16|1.4008
11:04:17|1.4004
11:04:18|1.4003
11:04:19|1.4006
11:04:20|1.4004
11:04:21|1.4005
11:04:22|1.4004
11:04:23|1.4006
11:04:24|1.4001
11:04:26|1.4001
11:04:27|1.3999
11:04:28|1.3998
11:04:29|1.3992
11:04:30|1.3995
11:04:32|1.3987
11:04:33|1.3988
11:04:33|1.3989
11:04:35|1.3986
11:04:35|1.3991
11:04:36|1.399
11:04:37|1.3991
11:04:38|1.3991
11:04:39|1.3994
11:04:41|1.3994
11:04:41|1.3993
11:04:43|1.3987
11:04:43|1.3987
11:04:45|1.3987
11:04:46|1.3982
11:04:47|1.3985
11:04:48|1.3985
11:04:49|1.3984
11:04:50|1.3976
11:04:51|1.3976
11:04:52|1.3984
11:04:53|1.3976
11:04:54|1.3966
11:04:55|1.3966
11:04:56|1.3968
11:04:57|1.3965
11:04:58|1.3965
11:04:59|1.3964
11:05:01|1.3961
11:05:01|1.3964
11:05:02|1.3974
11:05:03|1.3983
11:05:04|1.3989
11:05:05|1.3994
11:05:06|1.3996
11:05:07|1.3996
11:05:08|1.3998
11:05:09|1.398
11:05:10|1.3984
11:05:11|1.3973
11:05:12|1.398
11:05:13|1.398
11:05:14|1.3975
11:05:16|1.3971
11:05:16|1.3969
11:05:17|1.396
11:05:19|1.3959
11:05:19|1.396
11:05:20|1.3962
11:05:21|1.3962
11:05:22|1.3957
11:05:23|1.3958
11:05:24|1.3961
11:05:25|1.3959
11:05:27|1.3958
11:05:27|1.3949
11:05:28|1.3966
11:05:30|1.3968
11:05:30|1.396
11:05:32|1.3947
11:05:33|1.3947
11:05:34|1.3948
11:05:35|1.3947
11:05:36|1.3944
11:05:37|1.3942
11:05:38|1.3942
11:05:39|1.3945
11:05:40|1.3946
11:05:41|1.3947
11:05:43|1.3949
11:05:44|1.3948
11:05:44|1.3947
11:05:45|1.3947
11:05:46|1.3939
11:05:47|1.3939
11:05:49|1.3937
11:05:50|1.3936
11:05:50|1.3932
11:05:52|1.3929
11:05:52|1.3932
11:05:54|1.3936
11:05:55|1.3955
11:05:55|1.3959
11:05:57|1.396
11:05:58|1.3957
11:06:00|1.3956
11:06:00|1.3941
11:06:02|1.3947
11:06:02|1.3948
11:06:03|1.3948
11:06:04|1.395
11:06:06|1.3948
11:06:06|1.3944
11:06:07|1.3945
11:06:08|1.3943
11:06:09|1.3944
11:06:10|1.3941
11:06:12|1.3936
11:06:12|1.3933
11:06:14|1.3923
11:06:15|1.3918
11:06:16|1.3917
11:06:17|1.3909
11:06:17|1.3917
11:06:18|1.3914
11:06:19|1.3914
11:06:20|1.3916
11:06:21|1.3921
11:06:22|1.3925
11:06:23|1.3929
11:06:24|1.3922
11:06:25|1.3912
11:06:26|1.3918
11:06:27|1.3918
11:06:29|1.3909
11:06:30|1.391
11:06:31|1.3909
11:06:32|1.3929
11:06:33|1.3929
11:06:34|1.3929
11:06:35|1.3928
11:06:36|1.394
11:06:37|1.394
11:06:39|1.3945
11:06:39|1.3946
11:06:40|1.3946
11:06:41|1.3936
11:06:43|1.3933
11:06:43|1.3936
11:06:44|1.3931
11:06:45|1.3932
11:06:46|1.3929
11:06:47|1.3925
11:06:48|1.3925
11:06:50|1.3922
11:06:51|1.3912
11:06:51|1.3913
11:06:53|1.3911
11:06:54|1.3911
11:06:55|1.3911
11:06:56|1.3908
11:06:57|1.392
11:06:58|1.3921
11:06:59|1.3921
11:07:00|1.3916
11:07:01|1.3918
11:07:02|1.3923
11:07:03|1.3919
11:07:04|1.3919
11:07:05|1.392
11:07:06|1.3918
11:07:07|1.3908
11:07:08|1.391
11:07:09|1.3918
11:07:10|1.3913
11:07:11|1.3913
11:07:12|1.3917
11:07:13|1.3917
11:07:14|1.3919
11:07:15|1.393
11:07:16|1.393
11:07:17|1.3937
11:07:18|1.394
11:07:19|1.3944
11:07:20|1.3945
11:07:21|1.3942
11:07:22|1.3944
11:07:23|1.3938
11:07:24|1.3936
11:07:25|1.3931
11:07:26|1.3914
11:07:27|1.3914
11:07:28|1.3914
11:07:30|1.3916
11:07:31|1.3923
11:07:31|1.3919
11:07:33|1.3919
11:07:33|1.3925
11:07:35|1.3925
11:07:36|1.3922
11:07:36|1.392
11:07:38|1.392
11:07:39|1.3924
11:07:40|1.3925
11:07:41|1.3923
11:07:42|1.3922
11:07:42|1.3922
11:07:43|1.3928
11:07:45|1.392
11:07:45|1.392
11:07:46|1.39
11:07:48|1.391
11:07:49|1.3914
11:07:50|1.3915
11:07:51|1.3915
11:07:52|1.3913
11:07:53|1.3906
11:07:54|1.3902
11:07:55|1.3911
11:07:57|1.3911
11:07:58|1.391
11:07:58|1.3905
11:07:59|1.3901
11:08:00|1.3906
11:08:02|1.391
11:08:03|1.3929
11:08:03|1.394
11:08:05|1.3941
11:08:05|1.3945
11:08:06|1.3937
11:08:07|1.3942
11:08:09|1.3941
11:08:09|1.3944
11:08:11|1.3938
11:08:11|1.3933
11:08:13|1.3932
11:08:14|1.3936
11:08:14|1.3933
11:08:16|1.3932
11:08:16|1.3936
11:08:18|1.394
11:08:19|1.3942
11:08:20|1.3945
11:08:20|1.3951
11:08:22|1.3948
11:08:22|1.3946
11:08:24|1.3947
11:08:24|1.3944
11:08:26|1.3948
11:08:27|1.3949
11:08:28|1.3948
11:08:29|1.3947
11:08:30|1.3935
11:08:31|1.3936
11:08:32|1.3932
11:08:33|1.3929
11:08:35|1.3928
11:08:36|1.3934
11:08:36|1.393
11:08:37|1.3932
11:08:39|1.3935
11:08:39|1.394
11:08:40|1.394
11:08:42|1.3934
11:08:42|1.3937
11:08:44|1.3936
11:08:44|1.3937
11:08:45|1.3962
11:08:46|1.3955
11:08:48|1.3949
11:08:48|1.3961
11:08:49|1.3962
11:08:51|1.3958
11:08:52|1.3959
11:08:52|1.396
11:08:54|1.3956
11:08:55|1.3954
11:08:56|1.3958
11:08:57|1.3946
11:08:58|1.3954
11:08:59|1.3954
11:09:00|1.3953
11:09:01|1.3951
11:09:02|1.396
11:09:03|1.396
11:09:04|1.3958
11:09:05|1.396
11:09:06|1.3954
11:09:07|1.3966
11:09:08|1.3967
11:09:09|1.3971
11:09:10|1.3972
11:09:12|1.3975
11:09:12|1.3976
11:09:13|1.3976
11:09:14|1.3982
11:09:15|1.3982
11:09:16|1.3982
11:09:17|1.3978
11:09:18|1.3977
11:09:19|1.3977
11:09:20|1.3981
11:09:22|1.3979
11:09:22|1.3982
11:09:23|1.3977
11:09:24|1.3977
11:09:25|1.3977
11:09:27|1.3973
11:09:28|1.3963
11:09:28|1.396
11:09:30|1.3959
11:09:31|1.3954
11:09:33|1.395
11:09:33|1.3947
11:09:35|1.3952
11:09:36|1.3955
11:09:37|1.396
11:09:38|1.3958
11:09:39|1.396
11:09:40|1.3961
11:09:42|1.3964
11:09:43|1.3961
11:09:43|1.3961
11:09:44|1.3957
11:09:45|1.3957
11:09:47|1.3955
11:09:48|1.3955
11:09:49|1.3955
11:09:50|1.3949
11:09:51|1.3949
11:09:51|1.3954
11:09:53|1.3954
11:09:54|1.3949
11:09:55|1.3948
11:09:56|1.3942
11:09:57|1.3939
11:09:58|1.3931
11:09:59|1.3927
11:09:59|1.3927
11:10:01|1.3923
11:10:02|1.3932
11:10:03|1.3941
11:10:03|1.395
11:10:05|1.3948
11:10:06|1.3949
11:10:07|1.3955
11:10:08|1.3956
11:10:09|1.3958
11:10:09|1.396
11:10:10|1.396
11:10:12|1.3953
11:10:13|1.3946
11:10:14|1.3946
11:10:15|1.394
11:10:16|1.3942
11:10:16|1.3936
11:10:18|1.394
11:10:19|1.3935
11:10:20|1.3932
11:10:21|1.393
11:10:22|1.3928
11:10:23|1.3927
11:10:24|1.3925
11:10:25|1.3925
11:10:26|1.3935
11:10:27|1.3933
11:10:28|1.3939
11:10:29|1.3947
11:10:30|1.3943
11:10:31|1.3943
11:10:32|1.3941
11:10:33|1.3943
11:10:35|1.3963
11:10:35|1.3975
11:10:36|1.3974
11:10:38|1.3978
11:10:38|1.3978
11:10:40|1.3976
11:10:40|1.3985
11:10:42|1.3992
11:10:43|1.399
11:10:43|1.3992
11:10:45|1.3991
11:10:46|1.3981
11:10:47|1.3978
11:10:48|1.3977
11:10:49|1.3976
11:10:50|1.3982
11:10:51|1.3989
11:10:52|1.4015
11:10:53|1.4021
11:10:54|1.4022
11:10:55|1.4033
11:10:56|1.4028
11:10:57|1.4022
11:10:58|1.4021
11:10:59|1.4016
11:11:00|1.402
11:11:01|1.402
11:11:02|1.4029
11:11:03|1.4035
11:11:04|1.4029
11:11:05|1.4032
11:11:06|1.403
11:11:07|1.4042
11:11:08|1.4051
11:11:09|1.4055
11:11:10|1.4036
11:11:11|1.4039
11:11:12|1.4036
11:11:13|1.4044
11:11:14|1.4046
11:11:16|1.4049
11:11:17|1.405
11:11:17|1.405
11:11:18|1.4048
11:11:19|1.4037
11:11:20|1.4037
11:11:21|1.4034
11:11:22|1.4029
11:11:24|1.4025
11:11:24|1.4024
11:11:25|1.4019
11:11:27|1.4026
11:11:28|1.4027
11:11:28|1.4021
11:11:29|1.4026
11:11:30|1.4036
11:11:32|1.4036
11:11:33|1.4036
11:11:35|1.4027
11:11:35|1.403
11:11:36|1.4037
11:11:38|1.4042
11:11:39|1.4037
11:11:39|1.4038
11:11:41|1.4035
11:11:42|1.407
11:11:42|1.4078
11:11:43|1.4074
11:11:44|1.4075
11:11:46|1.4072
11:11:47|1.4057
11:11:48|1.4062
11:11:49|1.4051
11:11:49|1.4045
11:11:51|1.4042
11:11:51|1.4045
11:11:53|1.4036
11:11:54|1.4041
11:11:55|1.4036
11:11:56|1.401
11:11:57|1.4013
11:11:58|1.4009
11:11:59|1.4
11:12:00|1.4
11:12:01|1.4003
11:12:02|1.4005
11:12:03|1.4004
11:12:04|1.3998
11:12:05|1.3997
11:12:06|1.3997
11:12:07|1.3998
11:12:08|1.4001
11:12:09|1.4001
11:12:10|1.4
11:12:11|1.3999
11:12:12|1.3998
11:12:13|1.3989
11:12:14|1.3987
11:12:15|1.3987
11:12:16|1.3988
11:12:17|1.3988
11:12:18|1.3988
11:12:19|1.3992
11:12:20|1.3992
11:12:21|1.399
11:12:22|1.3992
11:12:23|1.3987
11:12:24|1.3989
11:12:25|1.3989
11:12:26|1.3982
11:12:27|1.398
11:12:28|1.3983
11:12:29|1.3978
11:12:30|1.3977
11:12:31|1.3974
11:12:32|1.3974
11:12:33|1.3972
11:12:34|1.3969
11:12:35|1.3958
11:12:36|1.3953
11:12:38|1.3955
11:12:39|1.3957
11:12:40|1.3952
11:12:40|1.3917
11:12:41|1.3933
11:12:43|1.3942
11:12:43|1.3944
11:12:44|1.3936
11:12:46|1.3931
11:12:47|1.3937
11:12:48|1.3943
11:12:48|1.3943
11:12:49|1.3933
11:12:51|1.394
11:12:52|1.3938
11:12:53|1.3931
11:12:54|1.392
11:12:54|1.3916
11:12:56|1.3908
11:12:57|1.3906
11:12:57|1.3905
11:12:58|1.3908
11:13:00|1.3913
11:13:01|1.3916
11:13:02|1.3921
11:13:03|1.392
11:13:04|1.3939
11:13:05|1.3944
11:13:06|1.3947
11:13:07|1.3944
11:13:08|1.3944
11:13:09|1.3946
11:13:10|1.3939
11:13:11|1.3938
11:13:12|1.3932
11:13:13|1.3925
11:13:14|1.3931
11:13:15|1.3933
11:13:16|1.393
11:13:17|1.393
11:13:18|1.3939
11:13:19|1.3942
11:13:20|1.3934
11:13:21|1.393
11:13:22|1.3928
11:13:23|1.3927
11:13:24|1.3927
11:13:25|1.3928
11:13:27|1.3932
11:13:28|1.3926
11:13:28|1.3923
11:13:29|1.3923
11:13:30|1.3926
11:13:31|1.3932
11:13:33|1.3931
11:13:34|1.393
11:13:35|1.3928
11:13:36|1.3928
11:13:37|1.3934
11:13:38|1.3934
11:13:39|1.3932
11:13:40|1.3932
11:13:41|1.3935
11:13:42|1.3932
11:13:44|1.3928
11:13:45|1.3923
11:13:45|1.3927
11:13:46|1.3927
11:13:48|1.3917
11:13:49|1.3917
11:13:49|1.3896
11:13:51|1.3896
11:13:52|1.3887
11:13:53|1.3889
11:13:53|1.3889
11:13:55|1.3874
11:13:56|1.387
11:13:57|1.3874
11:13:57|1.387
11:13:59|1.3867
11:14:00|1.3868
11:14:01|1.3868
11:14:02|1.3864
11:14:03|1.3867
11:14:03|1.387
11:14:05|1.3859
11:14:05|1.3858
11:14:06|1.386
11:14:08|1.3867
11:14:08|1.3869
11:14:10|1.3854
11:14:11|1.3853
11:14:12|1.3847
11:14:13|1.3846
11:14:14|1.3846
11:14:15|1.3841
11:14:16|1.382
11:14:17|1.3833
11:14:18|1.3826
11:14:19|1.3826
11:14:20|1.3819
11:14:21|1.3845
11:14:22|1.3849
11:14:23|1.3851
11:14:24|1.3852
11:14:25|1.3844
11:14:26|1.3836
11:14:27|1.3808
11:14:28|1.3815
11:14:29|1.3823
11:14:30|1.3812
11:14:31|1.3811
11:14:32|1.3807
11:14:33|1.3809
11:14:35|1.3829
11:14:36|1.3823
11:14:38|1.3817
11:14:39|1.3815
11:14:40|1.3819
11:14:40|1.3818
11:14:41|1.3822
11:14:42|1.382
11:14:44|1.3818
11:14:45|1.3817
11:14:45|1.3817
11:14:47|1.3821
11:14:48|1.3807
11:14:49|1.3807
11:14:50|1.3806
11:14:51|1.3807
11:14:52|1.3803
11:14:52|1.3803
11:14:54|1.3807
11:14:55|1.3814
11:14:56|1.3826
11:14:56|1.3827
11:14:58|1.3806
11:14:59|1.3807
11:15:00|1.3811
11:15:01|1.3808
11:15:02|1.3811
11:15:03|1.3814
11:15:04|1.3825
11:15:05|1.3834
11:15:06|1.3825
11:15:07|1.3824
11:15:08|1.3822
11:15:09|1.3821
11:15:10|1.3823
11:15:11|1.3822
11:15:12|1.3825
11:15:13|1.3824
11:15:14|1.3821
11:15:15|1.3818
11:15:16|1.3812
11:15:17|1.3808
11:15:18|1.3807
11:15:19|1.3805
11:15:20|1.3808
11:15:22|1.3807
11:15:23|1.3801
11:15:23|1.3795
11:15:24|1.3785
11:15:25|1.3781
11:15:26|1.3772
11:15:27|1.377
11:15:28|1.3769
11:15:29|1.3755
11:15:30|1.3746
11:15:31|1.3734
11:15:32|1.3734
11:15:33|1.3753
11:15:34|1.3752
11:15:35|1.3754
11:15:36|1.3762
11:15:37|1.3759
11:15:39|1.3769
11:15:39|1.3769
11:15:41|1.3771
11:15:42|1.3759
11:15:43|1.3764
11:15:43|1.3771
11:15:44|1.377
11:15:45|1.3772
11:15:46|1.3758
11:15:48|1.3761
11:15:49|1.3758
11:15:50|1.3758
11:15:50|1.3749
11:15:52|1.3749
11:15:52|1.375
11:15:53|1.3746
11:15:54|1.3746
11:15:55|1.3737
11:15:56|1.3743
11:15:58|1.3744
11:15:59|1.375
11:16:00|1.375
11:16:01|1.3754
11:16:01|1.3759
11:16:03|1.3758
11:16:04|1.3771
11:16:05|1.3776
11:16:06|1.3771
11:16:07|1.3768
11:16:08|1.3766
11:16:09|1.3773
11:16:10|1.3777
11:16:11|1.3747
11:16:12|1.3745
11:16:13|1.3743
11:16:14|1.3741
11:16:15|1.3735
11:16:16|1.3717
11:16:17|1.3719
11:16:18|1.3722
11:16:19|1.3727
11:16:20|1.3745
11:16:21|1.3729
11:16:22|1.3737
11:16:23|1.3733
11:16:24|1.3729
11:16:25|1.3752
11:16:26|1.3748
11:16:27|1.3748
11:16:28|1.3755
11:16:29|1.3755
11:16:30|1.3761
11:16:31|1.3761
11:16:32|1.3765
11:16:33|1.3769
11:16:34|1.3774
11:16:35|1.3768
11:16:36|1.3776
11:16:37|1.3776
11:16:38|1.3788
11:16:39|1.3786
11:16:40|1.379
11:16:42|1.3791
11:16:43|1.3797
11:16:44|1.3788
11:16:45|1.3783
11:16:46|1.3787
11:16:46|1.3782
11:16:48|1.3781
11:16:48|1.3781
11:16:50|1.3776
11:16:50|1.3775
11:16:52|1.3778
11:16:52|1.378
11:16:54|1.3783
11:16:55|1.3788
11:16:55|1.3788
11:16:56|1.379
11:16:58|1.3788
11:16:59|1.379
11:17:00|1.3792
11:17:01|1.3795
11:17:02|1.3803
11:17:03|1.3808
11:17:04|1.3823
11:17:05|1.3798
11:17:06|1.38
11:17:07|1.3792
11:17:08|1.3786
11:17:09|1.3786
11:17:10|1.3793
11:17:11|1.3784
11:17:12|1.3784
11:17:13|1.3778
11:17:14|1.3779
11:17:15|1.3782
11:17:16|1.3771
11:17:17|1.3774
11:17:18|1.3776
11:17:19|1.3779
11:17:20|1.3788
11:17:21|1.3788
11:17:22|1.3802
11:17:23|1.3808
11:17:24|1.3814
11:17:25|1.3818
11:17:26|1.3829
11:17:27|1.3829
11:17:28|1.3832
11:17:29|1.385
11:17:30|1.3852
11:17:31|1.3855
11:17:32|1.3845
11:17:33|1.3841
11:17:34|1.3841
11:17:35|1.3832
11:17:36|1.3835
11:17:38|1.3841
11:17:39|1.3843
11:17:39|1.3849
11:17:40|1.3849
11:17:42|1.3849
11:17:44|1.3848
11:17:45|1.3849
11:17:46|1.3849
11:17:47|1.3856
11:17:48|1.3852
11:17:49|1.3846
11:17:49|1.3846
11:17:50|1.3847
11:17:52|1.3846
11:17:52|1.3846
11:17:53|1.3846
11:17:54|1.3846
11:17:55|1.3847
11:17:57|1.3847
11:17:58|1.3845
11:17:59|1.3844
11:18:00|1.383
11:18:01|1.3832
11:18:01|1.3842
11:18:03|1.3837
11:18:04|1.3839
11:18:05|1.3839
11:18:06|1.3817
11:18:07|1.3814
11:18:08|1.3825
11:18:09|1.3814
11:18:10|1.3821
11:18:11|1.3826
11:18:12|1.3829
11:18:13|1.3829
11:18:15|1.3829
11:18:15|1.383
11:18:16|1.383
11:18:17|1.3829
11:18:18|1.3829
11:18:20|1.3822
11:18:20|1.3813
11:18:21|1.3813
11:18:22|1.3818
11:18:24|1.3818
11:18:24|1.3816
11:18:25|1.3809
11:18:26|1.3798
11:18:27|1.3797
11:18:28|1.3797
11:18:29|1.3797
11:18:30|1.3805
11:18:32|1.3802
11:18:32|1.3797
11:18:33|1.3803
11:18:34|1.3803
11:18:35|1.3799
11:18:37|1.38
11:18:38|1.38
11:18:40|1.3796
11:18:41|1.38
11:18:42|1.38
11:18:43|1.3787
11:18:43|1.3786
11:18:45|1.3786
11:18:46|1.3781
11:18:47|1.3781
11:18:49|1.3784
11:18:49|1.3781
11:18:50|1.3777
11:18:51|1.3777
11:18:53|1.3785
11:18:53|1.3782
11:18:55|1.3782
11:18:55|1.3779
11:18:56|1.3782
11:18:57|1.3779
11:18:58|1.3781
11:19:00|1.3781
11:19:01|1.3775
11:19:02|1.3779
11:19:03|1.3776
11:19:04|1.3791
11:19:05|1.378
11:19:06|1.3777
11:19:07|1.3777
11:19:08|1.3779
11:19:09|1.3781
11:19:10|1.379
11:19:11|1.3786
11:19:12|1.3779
11:19:13|1.3775
11:19:14|1.3774
11:19:15|1.3777
11:19:16|1.3779
11:19:17|1.3782
11:19:18|1.3777
11:19:19|1.3773
11:19:20|1.3775
11:19:21|1.3776
11:19:22|1.3777
11:19:23|1.3774
11:19:24|1.3787
11:19:26|1.3785
11:19:27|1.3791
11:19:27|1.3791
11:19:28|1.3789
11:19:29|1.3793
11:19:30|1.379
11:19:32|1.3784
11:19:32|1.3785
11:19:33|1.3782
11:19:35|1.3776
11:19:35|1.3776
11:19:37|1.3776
11:19:39|1.3778
11:19:39|1.3776
11:19:40|1.3775
11:19:41|1.3774
11:19:42|1.3777
11:19:43|1.3763
11:19:44|1.3761
11:19:46|1.376
11:19:47|1.3762
11:19:48|1.3768
11:19:49|1.3758
11:19:49|1.376
11:19:50|1.374
11:19:51|1.3743
11:19:52|1.3744
11:19:53|1.3739
11:19:54|1.3755
11:19:56|1.3761
11:19:57|1.3763
11:19:57|1.376
11:19:59|1.3759
11:20:00|1.3756
11:20:01|1.3755
11:20:03|1.3758
11:20:04|1.3763
11:20:05|1.3761
11:20:05|1.3757
11:20:06|1.3759
11:20:07|1.3756
11:20:08|1.3755
11:20:09|1.3758
11:20:10|1.3761
11:20:11|1.3763
11:20:12|1.3764
11:20:13|1.3758
11:20:14|1.3753
11:20:15|1.3756
11:20:16|1.3748
11:20:17|1.3743
11:20:18|1.3741
11:20:19|1.3741
11:20:21|1.3741
11:20:21|1.3738
11:20:23|1.3739
11:20:23|1.3739
11:20:25|1.3742
11:20:26|1.3745
11:20:27|1.3746
11:20:28|1.3746
11:20:29|1.3758
11:20:30|1.377
11:20:31|1.3758
11:20:32|1.3752
11:20:33|1.3757
11:20:34|1.3753
11:20:35|1.375
11:20:36|1.375
11:20:37|1.375
11:20:39|1.3749
11:20:40|1.3752
11:20:42|1.3734
11:20:43|1.3735
11:20:43|1.3735
11:20:44|1.3736
11:20:46|1.3736
11:20:46|1.3729
11:20:47|1.3736
11:20:48|1.3736
11:20:49|1.3734
11:20:50|1.3728
11:20:51|1.3729
11:20:53|1.3732
11:20:53|1.3724
11:20:55|1.3727
11:20:55|1.3728
11:20:57|1.3735
11:20:57|1.3733
11:20:59|1.3738
11:21:00|1.3734
11:21:01|1.3736
11:21:01|1.3737
11:21:03|1.3744
11:21:04|1.3742
11:21:05|1.3748
11:21:05|1.3751
11:21:06|1.375
11:21:08|1.3752
11:21:09|1.3751
11:21:10|1.3744
11:21:11|1.3744
11:21:12|1.3745
11:21:13|1.3737
11:21:14|1.3737
11:21:15|1.3736
11:21:16|1.3735
11:21:17|1.3733
11:21:18|1.3732
11:21:19|1.373
11:21:20|1.3712
11:21:21|1.3709
11:21:22|1.3683
11:21:23|1.3691
11:21:24|1.3691
11:21:25|1.3684
11:21:26|1.3694
11:21:27|1.3694
11:21:28|1.3698
11:21:29|1.37
11:21:30|1.3707
11:21:31|1.371
11:21:32|1.3709
11:21:33|1.3691
11:21:34|1.3692
11:21:35|1.3697
11:21:36|1.3702
11:21:37|1.3704
11:21:38|1.3697
11:21:39|1.3698
11:21:41|1.369
11:21:42|1.3685
11:21:42|1.3681
11:21:44|1.3682
11:21:45|1.3684
11:21:46|1.3689
11:21:47|1.3689
11:21:47|1.369
11:21:49|1.3693
11:21:50|1.3693
11:21:51|1.3698
11:21:51|1.3698
11:21:53|1.3694
11:21:54|1.3694
11:21:55|1.3694
11:21:56|1.3695
11:21:57|1.3693
11:21:58|1.3684
11:21:59|1.3684
11:22:01|1.3686
11:22:01|1.3688
11:22:02|1.367
11:22:04|1.3683
11:22:04|1.3684
11:22:05|1.369
11:22:06|1.3691
11:22:07|1.3693
11:22:08|1.3699
11:22:09|1.3692
11:22:10|1.369
11:22:11|1.369
11:22:13|1.3695
11:22:13|1.3695
11:22:14|1.3696
11:22:15|1.3688
11:22:17|1.3694
11:22:17|1.3694
11:22:19|1.3694
11:22:20|1.3694
11:22:20|1.3694
11:22:21|1.3696
11:22:22|1.3693
11:22:23|1.3695
11:22:25|1.3697
11:22:26|1.368
11:22:27|1.3681
11:22:27|1.3677
11:22:28|1.3678
11:22:29|1.3682
11:22:31|1.3674
11:22:32|1.3665
11:22:33|1.3661
11:22:34|1.3656
11:22:35|1.3662
11:22:36|1.3663
11:22:37|1.3662
11:22:37|1.3662
11:22:39|1.3657
11:22:40|1.3655
11:22:41|1.3653
11:22:43|1.3664
11:22:44|1.367
11:22:46|1.3661
11:22:46|1.3661
11:22:47|1.3675
11:22:49|1.3675
11:22:49|1.3675
11:22:50|1.3678
11:22:51|1.3674
11:22:53|1.3673
11:22:54|1.3684
11:22:54|1.3681
11:22:56|1.368
11:22:56|1.3689
11:22:57|1.3689
11:22:59|1.3679
11:23:00|1.368
11:23:01|1.3675
11:23:02|1.3679
11:23:03|1.3676
11:23:04|1.3682
11:23:05|1.3682
11:23:06|1.3685
11:23:07|1.3686
11:23:08|1.3682
11:23:09|1.3682
11:23:10|1.3685
11:23:11|1.3685
11:23:12|1.369
11:23:13|1.368
11:23:14|1.3673
11:23:15|1.3674
11:23:16|1.3675
11:23:17|1.3679
11:23:18|1.3682
11:23:19|1.3682
11:23:20|1.3679
11:23:21|1.3679
11:23:22|1.3679
11:23:23|1.3684
11:23:25|1.3685
11:23:25|1.3685
11:23:26|1.3685
11:23:28|1.3689
11:23:28|1.3687
11:23:29|1.3688
11:23:30|1.3692
11:23:31|1.3692
11:23:32|1.3689
11:23:34|1.3686
11:23:34|1.3683
11:23:35|1.3686
11:23:36|1.3721
11:23:37|1.372
11:23:39|1.372
11:23:39|1.3718
11:23:41|1.3722
11:23:43|1.3725
11:23:44|1.3724
11:23:45|1.3715
11:23:47|1.3717
11:23:48|1.3723
11:23:48|1.3723
11:23:50|1.3732
11:23:50|1.3733
11:23:51|1.3733
11:23:53|1.3739
11:23:54|1.374
11:23:55|1.373
11:23:56|1.3726
11:23:57|1.3731
11:23:58|1.3731
11:23:59|1.3732
11:24:00|1.3733
11:24:01|1.3731
11:24:02|1.3729
11:24:03|1.3728
11:24:04|1.3723
11:24:06|1.3713
11:24:07|1.3708
11:24:07|1.3707
11:24:08|1.3692
11:24:09|1.3685
11:24:11|1.3686
11:24:11|1.3682
11:24:12|1.3686
11:24:13|1.3686
11:24:15|1.3696
11:24:16|1.3696
11:24:16|1.37
11:24:18|1.3697
11:24:19|1.3702
11:24:19|1.3694
11:24:21|1.3693
11:24:22|1.369
11:24:23|1.3688
11:24:24|1.3688
11:24:25|1.3687
11:24:26|1.3689
11:24:27|1.3688
11:24:28|1.369
11:24:29|1.369
11:24:30|1.3691
11:24:31|1.3693
11:24:32|1.369
11:24:34|1.3691
11:24:34|1.369
11:24:35|1.369
11:24:37|1.369
11:24:37|1.369
11:24:38|1.369
11:24:39|1.3691
11:24:40|1.3691
11:24:41|1.3691
11:24:42|1.3699
11:24:44|1.37
11:24:45|1.3703
11:24:46|1.37
11:24:48|1.3695
11:24:48|1.3693
11:24:50|1.3697
11:24:50|1.3699
11:24:51|1.3701
11:24:52|1.37
11:24:54|1.37
11:24:56|1.3704
11:24:56|1.3706
11:24:57|1.371
11:24:59|1.371
11:25:00|1.3701
11:25:00|1.37
11:25:01|1.37
11:25:03|1.37
11:25:03|1.3698
11:25:04|1.37
11:25:05|1.3705
11:25:06|1.3706
11:25:08|1.3706
11:25:09|1.3699
11:25:10|1.3699
11:25:11|1.3699
11:25:12|1.3699
11:25:13|1.3692
11:25:14|1.3691
11:25:15|1.3689
11:25:16|1.3688
11:25:17|1.3688
11:25:18|1.3688
11:25:19|1.3689
11:25:20|1.3688
11:25:21|1.3689
11:25:22|1.3689
11:25:23|1.3694
11:25:24|1.3694
11:25:25|1.3694
11:25:26|1.369
11:25:27|1.369
11:25:28|1.369
11:25:29|1.3689
11:25:30|1.3689
11:25:31|1.3689
11:25:32|1.3692
11:25:33|1.3701
11:25:34|1.3712
11:25:35|1.3712
11:25:36|1.3714
11:25:37|1.371
11:25:38|1.372
11:25:39|1.3723
11:25:40|1.3725
11:25:41|1.3729
11:25:43|1.3727
11:25:44|1.3733
11:25:45|1.3737
11:25:47|1.3735
11:25:48|1.3734
11:25:48|1.373
11:25:50|1.3725
11:25:51|1.3725
11:25:51|1.3724
11:25:53|1.3724
11:25:54|1.3719
11:25:55|1.3719
11:25:56|1.3719
11:25:56|1.3719
11:25:57|1.3719
11:25:59|1.3719
11:25:59|1.3719
11:26:00|1.3722
11:26:01|1.3727
11:26:02|1.3727
11:26:04|1.3725
11:26:05|1.373
11:26:05|1.3727
11:26:07|1.3719
11:26:08|1.3725
11:26:09|1.3729
11:26:09|1.3729
11:26:11|1.3732
11:26:12|1.3736
11:26:13|1.374
11:26:14|1.3739
11:26:15|1.3739
11:26:16|1.3737
11:26:20|1.3737
11:26:20|1.3765
11:26:21|1.3767
11:26:22|1.3768
11:26:23|1.3757
11:26:25|1.3749
11:26:25|1.3746
11:26:26|1.3745
11:26:27|1.3753
11:26:28|1.3765
11:26:29|1.3768
11:26:30|1.3767
11:26:31|1.3769
11:26:33|1.3769
11:26:33|1.3765
11:26:34|1.3756
11:26:36|1.3756
11:26:36|1.3754
11:26:37|1.3751
11:26:39|1.3751
11:26:39|1.3751
11:26:41|1.3752
11:26:41|1.3749
11:26:42|1.3749
11:26:43|1.3753
11:26:45|1.3748
11:26:45|1.375
11:26:47|1.3751
11:26:48|1.375
11:26:49|1.3749
11:26:49|1.3749
11:26:51|1.3755
11:26:52|1.3751
11:26:53|1.3751
11:26:53|1.3751
11:26:55|1.3749
11:26:55|1.3743
11:26:57|1.3742
11:26:57|1.3742
11:26:58|1.374
11:27:00|1.3739
11:27:01|1.3739
11:27:01|1.374
11:27:03|1.3743
11:27:04|1.3743
11:27:04|1.3742
11:27:06|1.3738
11:27:06|1.3737
11:27:08|1.3746
11:27:09|1.3745
11:27:10|1.3759
11:27:11|1.3756
11:27:12|1.3764
11:27:13|1.3767
11:27:14|1.3773
11:27:14|1.3776
11:27:16|1.3775
11:27:17|1.3781
11:27:18|1.3775
11:27:19|1.3792
11:27:20|1.3782
11:27:21|1.3778
11:27:22|1.3778
11:27:23|1.3784
11:27:24|1.3787
11:27:25|1.3784
11:27:26|1.377
11:27:27|1.3774
11:27:28|1.3775
11:27:29|1.3771
11:27:30|1.3773
11:27:31|1.3773
11:27:32|1.3774
11:27:33|1.378
11:27:34|1.3782
11:27:35|1.3781
11:27:36|1.3783
11:27:37|1.3787
11:27:38|1.3789
11:27:39|1.3788
11:27:40|1.379
11:27:41|1.3784
11:27:42|1.3784
11:27:43|1.3788
11:27:44|1.3782
11:27:46|1.3792
11:27:47|1.3798
11:27:48|1.3791
11:27:49|1.3779
11:27:50|1.3777
11:27:52|1.3778
11:27:52|1.3785
11:27:54|1.3785
11:27:54|1.3792
11:27:56|1.3789
11:27:56|1.3789
11:27:58|1.3797
11:27:59|1.3805
11:28:00|1.3808
11:28:01|1.3808
11:28:02|1.3816
11:28:03|1.383
11:28:04|1.3831
11:28:05|1.3831
11:28:05|1.3831
11:28:06|1.382
11:28:08|1.382
11:28:08|1.3816
11:28:09|1.3816
11:28:11|1.3816
11:28:12|1.3814
11:28:13|1.3817
11:28:13|1.3818
11:28:15|1.3818
11:28:16|1.3815
11:28:17|1.3818
11:28:18|1.3823
11:28:19|1.3823
11:28:20|1.3823
11:28:21|1.3823
11:28:22|1.3821
11:28:23|1.3819
11:28:24|1.3811
11:28:25|1.3812
11:28:26|1.3801
11:28:27|1.3801
11:28:28|1.3799
11:28:29|1.3798
11:28:30|1.3805
11:28:31|1.3828
11:28:32|1.3828
11:28:33|1.3828
11:28:34|1.3834
11:28:35|1.3829
11:28:36|1.3829
11:28:37|1.3833
11:28:38|1.3833
11:28:39|1.3857
11:28:41|1.384
11:28:41|1.3838
11:28:43|1.3831
11:28:44|1.3831
11:28:44|1.3832
11:28:46|1.3832
11:28:48|1.3831
11:28:49|1.383
11:28:50|1.3833
11:28:51|1.3828
11:28:52|1.383
11:28:53|1.3831
11:28:55|1.3831
11:28:56|1.3836
11:28:58|1.3833
11:28:59|1.3833
11:28:59|1.384
11:29:01|1.3826
11:29:01|1.3834
11:29:03|1.3826
11:29:04|1.3828
11:29:05|1.3828
11:29:06|1.3824
11:29:07|1.3827
11:29:08|1.3828
11:29:09|1.3827
11:29:10|1.3828
11:29:12|1.3836
11:29:13|1.3837
11:29:14|1.3832
11:29:14|1.3837
11:29:15|1.3838
11:29:16|1.3841
11:29:17|1.3841
11:29:18|1.3841
11:29:19|1.3838
11:29:20|1.3846
11:29:22|1.3846
11:29:22|1.3835
11:29:23|1.3841
11:29:24|1.3836
11:29:25|1.3854
11:29:26|1.3851
11:29:27|1.3853
11:29:28|1.385
11:29:30|1.3854
11:29:30|1.3857
11:29:31|1.3859
11:29:32|1.3869
11:29:33|1.3869
11:29:34|1.387
11:29:36|1.3876
11:29:36|1.3873
11:29:37|1.3875
11:29:39|1.3875
11:29:39|1.3875
11:29:40|1.3877
11:29:41|1.3868
11:29:42|1.3871
11:29:44|1.3867
11:29:44|1.3866
11:29:45|1.3865
11:29:47|1.3864
11:29:48|1.3864
11:29:50|1.3863
11:29:50|1.3869
11:29:52|1.3872
11:29:54|1.3866
11:29:55|1.3866
11:29:56|1.3865
11:29:57|1.387
11:29:58|1.3876
11:29:59|1.387
11:30:01|1.387
11:30:02|1.3873
11:30:03|1.3864
11:30:03|1.3861
11:30:04|1.3855
11:30:06|1.385
11:30:06|1.3846
11:30:08|1.3846
11:30:09|1.3876
11:30:10|1.3875
11:30:11|1.3875
11:30:12|1.388
11:30:13|1.3882
11:30:14|1.3885
11:30:14|1.3889
11:30:15|1.3893
11:30:16|1.3893
11:30:17|1.3896
11:30:18|1.3897
11:30:20|1.3891
11:30:21|1.3892
11:30:21|1.3892
11:30:23|1.3889
11:30:24|1.3889
11:30:24|1.3891
11:30:26|1.3891
11:30:27|1.3894
11:30:28|1.3894
11:30:29|1.3893
11:30:30|1.3893
11:30:31|1.3889
11:30:32|1.3893
11:30:33|1.3893
11:30:34|1.3891
11:30:35|1.3895
11:30:36|1.3895
11:30:37|1.3898
11:30:38|1.3896
11:30:39|1.3895
11:30:40|1.391
11:30:41|1.3909
11:30:42|1.3905
11:30:43|1.3911
11:30:44|1.3909
11:30:45|1.3928
11:30:46|1.3933
11:30:48|1.3919
11:30:49|1.388
11:30:50|1.3875
11:30:51|1.3875
11:30:52|1.3868
11:30:53|1.3864
11:30:57|1.3856
11:30:57|1.3856
11:30:59|1.3842
11:31:00|1.3833
11:31:01|1.3799
11:31:02|1.3796
11:31:03|1.38
11:31:04|1.3789
11:31:05|1.3784
11:31:07|1.3792
11:31:08|1.3767
11:31:09|1.3753
11:31:10|1.3758
11:31:10|1.3749
11:31:11|1.3754
11:31:12|1.3743
11:31:14|1.3744
11:31:15|1.3737
11:31:16|1.3747
11:31:17|1.3738
11:31:18|1.3738
11:31:19|1.375
11:31:20|1.3745
11:31:21|1.3737
11:31:22|1.3734
11:31:23|1.3744
11:31:24|1.3741
11:31:25|1.3748
11:31:26|1.3743
11:31:27|1.3747
11:31:28|1.374
11:31:29|1.374
11:31:30|1.3738
11:31:31|1.3731
11:31:32|1.3737
11:31:33|1.3748
11:31:34|1.3754
11:31:35|1.3746
11:31:36|1.3743
11:31:37|1.3747
11:31:38|1.3744
11:31:40|1.375
11:31:40|1.375
11:31:41|1.3751
11:31:42|1.3752
11:31:43|1.3751
11:31:44|1.3751
11:31:45|1.3754
11:31:47|1.3752
11:31:48|1.3758
11:31:49|1.3762
11:31:50|1.3772
11:31:51|1.3769
11:31:52|1.3778
11:31:53|1.3778
11:31:55|1.3782
11:31:55|1.3794
11:31:57|1.3801
11:31:58|1.3796
11:31:59|1.3799
11:32:00|1.38
11:32:01|1.3796
11:32:02|1.3805
11:32:03|1.3807
11:32:04|1.3807
11:32:05|1.3819
11:32:06|1.3823
11:32:07|1.3833
11:32:08|1.383
11:32:09|1.3841
11:32:10|1.3847
11:32:11|1.3852
11:32:12|1.3853
11:32:13|1.3854
11:32:14|1.3854
11:32:15|1.3859
11:32:16|1.3858
11:32:17|1.3849
11:32:18|1.3849
11:32:20|1.3845
11:32:20|1.3844
11:32:21|1.383
11:32:22|1.3812
11:32:23|1.3808
11:32:24|1.3813
11:32:25|1.3813
11:32:26|1.3812
11:32:27|1.3816
11:32:28|1.3805
11:32:29|1.3805
11:32:30|1.3805
11:32:31|1.3791
11:32:32|1.3791
11:32:33|1.3792
11:32:34|1.3782
11:32:35|1.378
11:32:36|1.3785
11:32:38|1.3785
11:32:38|1.3785
11:32:39|1.3783
11:32:40|1.3779
11:32:41|1.3789
11:32:42|1.3789
11:32:43|1.3789
11:32:44|1.3789
11:32:45|1.3791
11:32:46|1.3798
11:32:47|1.38
11:32:48|1.38
11:32:49|1.38
11:32:50|1.3804
11:32:52|1.3806
11:32:53|1.3818
11:32:54|1.3811
11:32:55|1.3806
11:32:56|1.3806
11:32:57|1.3814
11:32:58|1.3829
11:33:00|1.3834
11:33:00|1.3837
11:33:02|1.3838
11:33:03|1.3842
11:33:04|1.3842
11:33:05|1.3845
11:33:06|1.3849
11:33:07|1.3853
11:33:08|1.3862
11:33:09|1.3843
11:33:11|1.3839
11:33:12|1.3839
11:33:13|1.3838
11:33:13|1.3834
11:33:15|1.3831
11:33:16|1.3827
11:33:17|1.3827
11:33:18|1.3818
11:33:19|1.3817
11:33:19|1.3812
11:33:21|1.381
11:33:22|1.3803
11:33:23|1.3794
11:33:24|1.3792
11:33:25|1.3791
11:33:26|1.3792
11:33:27|1.3805
11:33:28|1.3806
11:33:29|1.3811
11:33:30|1.381
11:33:31|1.3815
11:33:32|1.3812
11:33:33|1.3812
11:33:34|1.3812
11:33:35|1.3809
11:33:36|1.3814
11:33:37|1.3819
11:33:38|1.3823
11:33:39|1.3817
11:33:40|1.3817
11:33:41|1.3831
11:33:42|1.3823
11:33:43|1.3822
11:33:44|1.3824
11:33:45|1.3831
11:33:46|1.3832
11:33:47|1.3832
11:33:48|1.384
11:33:49|1.3841
11:33:50|1.3855
11:33:51|1.3854
11:33:53|1.3854
11:33:54|1.3866
11:33:55|1.3868
11:33:56|1.3872
11:33:57|1.3873
11:33:58|1.3878
11:33:59|1.3885
11:34:00|1.3885
11:34:01|1.3889
11:34:03|1.3881
11:34:03|1.3885
11:34:05|1.3885
11:34:06|1.3884
11:34:06|1.3885
11:34:08|1.3872
11:34:09|1.3866
11:34:10|1.3853
11:34:11|1.3852
11:34:12|1.3849
11:34:13|1.3836
11:34:14|1.3833
11:34:15|1.3833
11:34:16|1.3831
11:34:17|1.3831
11:34:18|1.3831
11:34:19|1.3827
11:34:20|1.3826
11:34:21|1.3827
11:34:22|1.3827
11:34:23|1.3838
11:34:24|1.3838
11:34:25|1.3838
11:34:26|1.3838
11:34:27|1.3843
11:34:28|1.3839
11:34:29|1.3839
11:34:30|1.3834
11:34:31|1.3848
11:34:32|1.3848
11:34:33|1.3848
11:34:34|1.3875
11:34:35|1.3884
11:34:36|1.3889
11:34:37|1.3893
11:34:38|1.3893
11:34:39|1.3893
11:34:40|1.3898
11:34:41|1.3894
11:34:42|1.39
11:34:43|1.3899
11:34:44|1.3899
11:34:45|1.39
11:34:46|1.3897
11:34:47|1.39
11:34:48|1.39
11:34:49|1.39
11:34:50|1.3899
11:34:51|1.39
11:34:53|1.3903
11:34:54|1.3907
11:34:55|1.391
11:34:55|1.3912
11:34:56|1.3913
11:34:58|1.3916
11:34:59|1.3915
11:35:00|1.392
11:35:01|1.3921
11:35:01|1.3922
11:35:03|1.3911
11:35:03|1.3923
11:35:05|1.3924
11:35:06|1.3921
11:35:07|1.3928
11:35:08|1.3927
11:35:09|1.3934
11:35:10|1.3934
11:35:11|1.3937
11:35:12|1.3945
11:35:13|1.3963
11:35:14|1.3973
11:35:15|1.3967
11:35:17|1.3979
11:35:17|1.3975
11:35:18|1.3973
11:35:19|1.3973
11:35:21|1.3955
11:35:21|1.3949
11:35:22|1.3946
11:35:23|1.395
11:35:25|1.3943
11:35:25|1.3976
11:35:26|1.3969
11:35:27|1.3968
11:35:28|1.3971
11:35:29|1.3978
11:35:31|1.398
11:35:31|1.398
11:35:32|1.3977
11:35:33|1.3977
11:35:34|1.3961
11:35:36|1.3972
11:35:36|1.3965
11:35:37|1.3968
11:35:38|1.3974
11:35:39|1.399
11:35:40|1.399
11:35:41|1.3989
11:35:42|1.3989
11:35:43|1.3975
11:35:44|1.3962
11:35:46|1.3961
11:35:47|1.3956
11:35:48|1.3949
11:35:49|1.3954
11:35:50|1.3942
11:35:51|1.3937
11:35:52|1.395
11:35:53|1.3951
11:35:54|1.3966
11:35:56|1.3989
11:35:57|1.3978
11:35:58|1.3978
11:35:59|1.3978
11:36:00|1.3985
11:36:01|1.3991
11:36:02|1.3993
11:36:03|1.3999
11:36:04|1.3997
11:36:05|1.3994
11:36:06|1.3994
11:36:07|1.3998
11:36:08|1.3995
11:36:09|1.399
11:36:11|1.3981
11:36:11|1.3977
11:36:12|1.3974
11:36:14|1.398
11:36:15|1.3982
11:36:15|1.399
11:36:16|1.3986
11:36:18|1.3988
11:36:18|1.4
11:36:20|1.3991
11:36:21|1.3991
11:36:22|1.3991
11:36:22|1.3994
11:36:24|1.3991
11:36:24|1.3995
11:36:26|1.3998
11:36:27|1.4
11:36:27|1.3994
11:36:29|1.4
11:36:30|1.3999
11:36:31|1.4003
11:36:31|1.4006
11:36:32|1.4016
11:36:33|1.4
11:36:34|1.4001
11:36:36|1.3995
11:36:37|1.3997
11:36:38|1.3995
11:36:39|1.402
11:36:40|1.4015
11:36:41|1.4013
11:36:42|1.4005
11:36:43|1.4012
11:36:44|1.4004
11:36:45|1.4
11:36:46|1.4001
11:36:47|1.3999
11:36:48|1.3997
11:36:49|1.3997
11:36:50|1.3997
11:36:51|1.3997
11:36:52|1.3997
11:36:53|1.3998
11:36:55|1.3998
11:36:55|1.3998
11:36:58|1.3993
11:36:59|1.4
11:37:00|1.4
11:37:00|1.3999
11:37:01|1.4
11:37:03|1.4
11:37:03|1.3997
11:37:04|1.3993
11:37:05|1.3993
11:37:07|1.4012
11:37:08|1.4009
11:37:08|1.4011
11:37:09|1.4014
11:37:10|1.4019
11:37:11|1.4015
11:37:13|1.4015
11:37:13|1.4018
11:37:14|1.4016
11:37:15|1.4016
11:37:17|1.4021
11:37:18|1.4016
11:37:18|1.4021
11:37:19|1.4013
11:37:20|1.3994
11:37:22|1.3998
11:37:23|1.3997
11:37:24|1.3997
11:37:25|1.3991
11:37:26|1.3993
11:37:27|1.4
11:37:28|1.4
11:37:29|1.3988
11:37:30|1.3991
11:37:31|1.3999
11:37:32|1.3998
11:37:33|1.4001
11:37:34|1.4
11:37:35|1.3986
11:37:36|1.3979
11:37:37|1.3981
11:37:38|1.3979
11:37:39|1.3979
11:37:40|1.3978
11:37:41|1.3974
11:37:42|1.3974
11:37:43|1.3979
11:37:44|1.3974
11:37:45|1.3971
11:37:46|1.3975
11:37:47|1.397
11:37:48|1.3971
11:37:49|1.3965
11:37:50|1.3955
11:37:51|1.3957
11:37:52|1.3957
11:37:53|1.3958
11:37:54|1.3968
11:37:55|1.3974
11:37:56|1.3974
11:37:57|1.395
11:37:58|1.395
11:37:59|1.3954
11:38:00|1.3957
11:38:01|1.3956
11:38:02|1.3954
11:38:03|1.395
11:38:05|1.3951
11:38:05|1.3955
11:38:06|1.3959
11:38:07|1.3958
11:38:08|1.395
11:38:09|1.394
11:38:10|1.394
11:38:12|1.3923
11:38:13|1.3923
11:38:14|1.3927
11:38:15|1.3911
11:38:16|1.3906
11:38:16|1.3906
11:38:18|1.3922
11:38:19|1.3917
11:38:20|1.3908
11:38:20|1.3907
11:38:22|1.3907
11:38:23|1.3901
11:38:24|1.3894
11:38:25|1.3901
11:38:26|1.3911
11:38:27|1.39
11:38:28|1.3908
11:38:29|1.3908
11:38:30|1.3908
11:38:31|1.3908
11:38:32|1.391
11:38:33|1.39
11:38:34|1.3893
11:38:35|1.3893
11:38:36|1.3893
11:38:37|1.3893
11:38:38|1.39
11:38:39|1.3888
11:38:40|1.3888
11:38:41|1.3892
11:38:42|1.3893
11:38:43|1.3892
11:38:44|1.3893
11:38:45|1.3893
11:38:46|1.3897
11:38:47|1.3897
11:38:48|1.3899
11:38:49|1.3899
11:38:50|1.3899
11:38:51|1.3898
11:38:52|1.39
11:38:53|1.3895
11:38:54|1.3895
11:38:55|1.3892
11:38:57|1.3895
11:38:57|1.39
11:38:59|1.39
11:39:00|1.39
11:39:02|1.3898
11:39:02|1.3895
11:39:04|1.3894
11:39:04|1.3897
11:39:05|1.3898
11:39:07|1.39
11:39:07|1.3905
11:39:08|1.3923
11:39:09|1.3916
11:39:11|1.3921
11:39:11|1.3922
11:39:12|1.3923
11:39:14|1.3922
11:39:15|1.3923
11:39:15|1.3922
11:39:17|1.3917
11:39:17|1.3915
11:39:18|1.3915
11:39:19|1.3916
11:39:21|1.3912
11:39:21|1.392
11:39:22|1.3923
11:39:23|1.3932
11:39:24|1.3932
11:39:25|1.3938
11:39:26|1.394
11:39:27|1.394
11:39:28|1.3946
11:39:30|1.3961
11:39:31|1.3974
11:39:32|1.3974
11:39:33|1.3978
11:39:34|1.397
11:39:35|1.3976
11:39:36|1.3979
11:39:37|1.3976
11:39:38|1.3978
11:39:39|1.3976
11:39:40|1.3937
11:39:41|1.3927
11:39:42|1.3922
11:39:43|1.3916
11:39:44|1.3915
11:39:45|1.3914
11:39:46|1.3913
11:39:47|1.3911
11:39:48|1.3913
11:39:49|1.3903
11:39:50|1.3905
11:39:51|1.3911
11:39:52|1.3894
11:39:53|1.3892
11:39:54|1.3892
11:39:55|1.3905
11:39:57|1.3911
11:39:58|1.3905
11:40:00|1.3912
11:40:01|1.3912
11:40:02|1.3914
11:40:04|1.3929
11:40:04|1.3932
11:40:06|1.3928
11:40:06|1.3928
11:40:08|1.3935
11:40:08|1.3938
11:40:09|1.3938
11:40:10|1.3933
11:40:12|1.3937
11:40:13|1.394
11:40:14|1.3937
11:40:14|1.3945
11:40:15|1.3957
11:40:17|1.3962
11:40:18|1.3953
11:40:19|1.3962
11:40:19|1.3957
11:40:21|1.3941
11:40:22|1.3941
11:40:22|1.3946
11:40:24|1.3952
11:40:25|1.3952
11:40:26|1.3968
11:40:27|1.3968
11:40:28|1.397
11:40:29|1.3974
11:40:30|1.3974
11:40:31|1.3975
11:40:32|1.3978
11:40:33|1.3979
11:40:34|1.3982
11:40:35|1.3972
11:40:36|1.3977
11:40:37|1.3977
11:40:38|1.3965
11:40:39|1.3974
11:40:40|1.3979
11:40:41|1.3973
11:40:42|1.3982
11:40:43|1.3977
11:40:44|1.3983
11:40:45|1.4
11:40:46|1.3995
11:40:47|1.4001
11:40:48|1.4009
11:40:49|1.4018
11:40:50|1.4009
11:40:51|1.4015
11:40:52|1.4018
11:40:53|1.4028
11:40:54|1.4021
11:40:55|1.4025
11:40:56|1.4023
11:40:58|1.4029
11:40:59|1.4032
11:41:00|1.4032
11:41:01|1.4026
11:41:02|1.4007
11:41:03|1.4006
11:41:04|1.4024
11:41:06|1.4041
11:41:06|1.4035
11:41:07|1.4035
11:41:08|1.4028
11:41:09|1.403
11:41:11|1.4032
11:41:12|1.4032
11:41:13|1.4037
11:41:13|1.4061
11:41:14|1.4062
11:41:15|1.4061
11:41:17|1.4059
11:41:18|1.4063
11:41:19|1.4063
11:41:20|1.4062
11:41:21|1.4066
11:41:22|1.4062
11:41:22|1.4058
11:41:24|1.4052
11:41:25|1.405
11:41:26|1.4046
11:41:27|1.4046
11:41:28|1.4046
11:41:29|1.405
11:41:30|1.4054
11:41:31|1.4055
11:41:32|1.4061
11:41:33|1.4061
11:41:34|1.4052
11:41:35|1.4043
11:41:36|1.4068
11:41:37|1.4074
11:41:38|1.4064
11:41:39|1.4058
11:41:40|1.4059
11:41:41|1.4058
11:41:42|1.4064
11:41:43|1.4063
11:41:44|1.4069
11:41:45|1.407
11:41:46|1.4075
11:41:47|1.4076
11:41:48|1.4069
11:41:49|1.4069
11:41:50|1.4072
11:41:51|1.4065
11:41:52|1.4077
11:41:53|1.4081
11:41:54|1.4099
11:41:55|1.4101
11:41:56|1.4073
11:41:57|1.4084
11:41:59|1.4094
11:41:59|1.4112
11:42:01|1.4106
11:42:02|1.4112
11:42:03|1.4114
11:42:04|1.4114
11:42:05|1.4122
11:42:06|1.413
11:42:07|1.4131
11:42:08|1.413
11:42:09|1.4112
11:42:10|1.4118
11:42:11|1.4125
11:42:12|1.413
11:42:13|1.413
11:42:14|1.4133
11:42:15|1.4133
11:42:16|1.4134
11:42:17|1.4135
11:42:18|1.4131
11:42:19|1.4133
11:42:20|1.4128
11:42:21|1.412
11:42:22|1.4119
11:42:23|1.412
11:42:24|1.4119
11:42:25|1.412
11:42:26|1.4124
11:42:27|1.413
11:42:29|1.4121
11:42:30|1.4127
11:42:30|1.4129
11:42:31|1.4129
11:42:32|1.4126
11:42:33|1.4143
11:42:34|1.414
11:42:35|1.415
11:42:36|1.4151
11:42:37|1.4165
11:42:38|1.4155
11:42:40|1.4156
11:42:40|1.4139
11:42:41|1.4131
11:42:42|1.4123
11:42:43|1.4122
11:42:44|1.4119
11:42:46|1.4128
11:42:46|1.4121
11:42:47|1.4118
11:42:49|1.4121
11:42:50|1.4124
11:42:50|1.4132
11:42:51|1.413
11:42:52|1.4132
11:42:53|1.4138
11:42:55|1.4141
11:42:56|1.4172
11:42:57|1.415
11:42:58|1.4155
11:42:58|1.4152
11:43:00|1.4161
11:43:01|1.4157
11:43:02|1.4157
11:43:04|1.4158
11:43:04|1.4146
11:43:06|1.4145
11:43:07|1.4137
11:43:08|1.415
11:43:09|1.4148
11:43:09|1.4155
11:43:10|1.4158
11:43:12|1.4166
11:43:13|1.4163
11:43:14|1.4165
11:43:14|1.4164
11:43:16|1.4167
11:43:17|1.4165
11:43:18|1.4149
11:43:19|1.4159
11:43:20|1.4135
11:43:21|1.4125
11:43:22|1.4133
11:43:23|1.4128
11:43:24|1.4132
11:43:25|1.4127
11:43:26|1.4121
11:43:27|1.4125
11:43:28|1.4125
11:43:29|1.412
11:43:30|1.4118
11:43:31|1.4125
11:43:32|1.4126
11:43:33|1.4137
11:43:34|1.4137
11:43:35|1.4152
11:43:36|1.4152
11:43:37|1.4152
11:43:38|1.4153
11:43:39|1.4153
11:43:40|1.4159
11:43:41|1.4161
11:43:42|1.4161
11:43:43|1.4157
11:43:44|1.4158
11:43:45|1.4136
11:43:46|1.4129
11:43:47|1.4137
11:43:48|1.414
11:43:49|1.4132
11:43:50|1.4135
11:43:51|1.4129
11:43:52|1.4123
11:43:53|1.413
11:43:54|1.413
11:43:55|1.4142
11:43:56|1.4142
11:43:57|1.4126
11:43:58|1.4128
11:43:59|1.4128
11:44:01|1.4128
11:44:02|1.4129
11:44:02|1.4133
11:44:03|1.4133
11:44:05|1.414
11:44:05|1.415
11:44:07|1.4151
11:44:07|1.4148
11:44:09|1.4156
11:44:10|1.4149
11:44:11|1.4149
11:44:12|1.4145
11:44:12|1.4143
11:44:14|1.4143
11:44:14|1.4143
11:44:16|1.415
11:44:18|1.4136
11:44:18|1.4122
11:44:19|1.411
11:44:20|1.4114
11:44:21|1.4122
11:44:22|1.4129
11:44:23|1.4132
11:44:25|1.4119
11:44:26|1.4123
11:44:26|1.4124
11:44:28|1.4106
11:44:29|1.4124
11:44:30|1.4124
11:44:31|1.4124
11:44:32|1.412
11:44:33|1.4115
11:44:34|1.4115
11:44:35|1.4124
11:44:36|1.4126
11:44:37|1.4124
11:44:38|1.4124
11:44:39|1.4127
11:44:40|1.4127
11:44:41|1.4118
11:44:42|1.4114
11:44:43|1.4114
11:44:44|1.409
11:44:45|1.4091
11:44:46|1.4089
11:44:47|1.4091
11:44:48|1.4082
11:44:49|1.4088
11:44:50|1.4087
11:44:51|1.4087
11:44:52|1.4083
11:44:53|1.4091
11:44:55|1.4086
11:44:55|1.4086
11:44:56|1.4081
11:44:58|1.4081
11:44:58|1.4081
11:45:00|1.4081
11:45:01|1.4085
11:45:02|1.4087
11:45:03|1.4088
11:45:05|1.4103
11:45:05|1.4108
11:45:06|1.4108
11:45:07|1.4134
11:45:08|1.4121
11:45:09|1.4123
11:45:10|1.4124
11:45:12|1.4125
11:45:12|1.4135
11:45:14|1.4142
11:45:14|1.4133
11:45:15|1.4135
11:45:16|1.4136
11:45:17|1.4136
11:45:18|1.415
11:45:20|1.415
11:45:20|1.4164
11:45:21|1.4162
11:45:22|1.4164
11:45:23|1.4147
11:45:24|1.4134
11:45:25|1.413
11:45:26|1.4155
11:45:27|1.4147
11:45:28|1.415
11:45:29|1.4152
11:45:30|1.415
11:45:31|1.4151
11:45:32|1.4151
11:45:33|1.4154
11:45:35|1.4154
11:45:36|1.4151
11:45:37|1.4151
11:45:37|1.4151
11:45:38|1.415
11:45:39|1.4145
11:45:40|1.4143
11:45:41|1.4143
11:45:43|1.416
11:45:43|1.4175
11:45:44|1.418
11:45:45|1.4181
11:45:46|1.4182
11:45:47|1.4184
11:45:48|1.4183
11:45:49|1.4185
11:45:50|1.4184
11:45:52|1.4181
11:45:53|1.4177
11:45:53|1.4183
11:45:54|1.4183
11:45:55|1.4186
11:45:56|1.4179
11:45:58|1.4178
11:45:58|1.4183
11:46:00|1.4179
11:46:02|1.418
11:46:03|1.4181
11:46:04|1.4175
11:46:05|1.4172
11:46:06|1.4182
11:46:06|1.4191
11:46:08|1.4192
11:46:08|1.4199
11:46:09|1.4189
11:46:11|1.4185
11:46:11|1.4184
11:46:12|1.4168
11:46:14|1.4172
11:46:14|1.4173
11:46:16|1.4168
11:46:17|1.4168
11:46:18|1.4164
11:46:19|1.4168
11:46:20|1.4177
11:46:21|1.4183
11:46:22|1.4176
11:46:23|1.4176
11:46:24|1.4191
11:46:25|1.4195
11:46:26|1.4191
11:46:27|1.4195
11:46:28|1.4192
11:46:29|1.4192
11:46:30|1.4178
11:46:31|1.4177
11:46:32|1.4179
11:46:33|1.4179
11:46:34|1.4181
11:46:35|1.4181
11:46:36|1.4183
11:46:37|1.4198
11:46:38|1.4198
11:46:40|1.4196
11:46:40|1.4191
11:46:41|1.4196
11:46:42|1.4199
11:46:43|1.42
11:46:44|1.4201
11:46:45|1.4199
11:46:46|1.4201
11:46:47|1.4207
11:46:48|1.4207
11:46:49|1.4203
11:46:50|1.4203
11:46:51|1.4202
11:46:52|1.4192
11:46:53|1.4197
11:46:54|1.4191
11:46:56|1.4192
11:46:56|1.4175
11:46:57|1.419
11:46:58|1.4185
11:46:59|1.4173
11:47:00|1.4172
11:47:01|1.4172
11:47:02|1.4172
11:47:03|1.415
11:47:04|1.4158
11:47:06|1.4189
11:47:06|1.419
11:47:08|1.4197
11:47:09|1.4195
11:47:10|1.4195
11:47:11|1.4188
11:47:12|1.4197
11:47:12|1.4204
11:47:14|1.4207
11:47:14|1.4196
11:47:16|1.4189
11:47:17|1.4184
11:47:18|1.4185
11:47:19|1.4179
11:47:20|1.4185
11:47:21|1.4184
11:47:22|1.4177
11:47:23|1.4167
11:47:24|1.4159
11:47:25|1.4146
11:47:26|1.4146
11:47:27|1.4172
11:47:28|1.4168
11:47:29|1.4166
11:47:30|1.4172
11:47:31|1.4177
11:47:32|1.4178
11:47:33|1.4188
11:47:34|1.4188
11:47:35|1.4181
11:47:37|1.4185
11:47:38|1.4176
11:47:39|1.4174
11:47:40|1.4174
11:47:41|1.4172
11:47:42|1.4167
11:47:43|1.4168
11:47:44|1.4167
11:47:45|1.417
11:47:46|1.4176
11:47:47|1.4174
11:47:48|1.4172
11:47:49|1.416
11:47:50|1.4161
11:47:51|1.4163
11:47:52|1.4163
11:47:53|1.4163
11:47:54|1.4162
11:47:55|1.4162
11:47:56|1.4162
11:47:57|1.4163
11:47:58|1.4163
11:47:59|1.4176
11:48:00|1.4169
11:48:01|1.4179
11:48:02|1.4179
11:48:03|1.4177
11:48:04|1.4185
11:48:05|1.4185
11:48:06|1.4177
11:48:07|1.4181
11:48:08|1.4185
11:48:09|1.4183
11:48:10|1.4185
11:48:11|1.4186
11:48:12|1.4194
11:48:13|1.4185
11:48:14|1.4183
11:48:15|1.418
11:48:16|1.4181
11:48:17|1.419
11:48:18|1.4191
11:48:20|1.4183
11:48:20|1.4196
11:48:22|1.4189
11:48:22|1.4189
11:48:24|1.4189
11:48:25|1.4198
11:48:25|1.419
11:48:27|1.419
11:48:28|1.4184
11:48:28|1.4195
11:48:29|1.4171
11:48:31|1.4176
11:48:32|1.4175
11:48:33|1.4175
11:48:34|1.4171
11:48:35|1.4179
11:48:36|1.4179
11:48:37|1.4171
11:48:38|1.417
11:48:39|1.417
11:48:40|1.417
11:48:41|1.4161
11:48:42|1.4163
11:48:43|1.4168
11:48:44|1.4177
11:48:45|1.4182
11:48:46|1.4192
11:48:47|1.4192
11:48:48|1.4191
11:48:49|1.4191
11:48:50|1.4188
11:48:51|1.419
11:48:52|1.4186
11:48:53|1.4192
11:48:54|1.4184
11:48:55|1.4193
11:48:56|1.4193
11:48:57|1.4193
11:48:58|1.4185
11:48:59|1.4185
11:49:00|1.4191
11:49:01|1.419
11:49:02|1.4191
11:49:03|1.419
11:49:05|1.42
11:49:06|1.42
11:49:07|1.42
11:49:08|1.4191
11:49:10|1.4185
11:49:10|1.4208
11:49:12|1.4211
11:49:13|1.4207
11:49:14|1.4206
11:49:15|1.4206
11:49:16|1.421
11:49:17|1.421
11:49:18|1.4211
11:49:19|1.421
11:49:21|1.4217
11:49:22|1.4217
11:49:24|1.422
11:49:24|1.4223
11:49:25|1.4226
11:49:27|1.423
11:49:27|1.4234
11:49:28|1.4242
11:49:29|1.4238
11:49:30|1.4245
11:49:31|1.4243
11:49:32|1.424
11:49:33|1.424
11:49:34|1.4228
11:49:35|1.4231
11:49:37|1.4238
11:49:37|1.4237
11:49:39|1.4241
11:49:40|1.424
11:49:41|1.4238
11:49:41|1.4249
11:49:43|1.4251
11:49:43|1.425
11:49:44|1.4243
11:49:46|1.4243
11:49:46|1.4253
11:49:47|1.4252
11:49:48|1.4253
11:49:50|1.4253
11:49:51|1.4259
11:49:52|1.4252
11:49:53|1.4258
11:49:53|1.4258
11:49:54|1.4246
11:49:56|1.4249
11:49:56|1.4253
11:49:57|1.4256
11:49:58|1.4256
11:50:00|1.4254
11:50:01|1.4258
11:50:02|1.4259
11:50:02|1.4258
11:50:04|1.4264
11:50:05|1.4268
11:50:06|1.4273
11:50:07|1.4273
11:50:08|1.4269
11:50:09|1.4269
11:50:10|1.4262
11:50:11|1.4261
11:50:12|1.4266
11:50:14|1.4257
11:50:15|1.426
11:50:16|1.426
11:50:17|1.4248
11:50:18|1.4254
11:50:19|1.4248
11:50:19|1.4244
11:50:21|1.4242
11:50:21|1.4239
11:50:22|1.4236
11:50:24|1.4232
11:50:25|1.4244
11:50:26|1.425
11:50:27|1.4252
11:50:28|1.4256
11:50:29|1.4263
11:50:30|1.4272
11:50:31|1.4256
11:50:32|1.4257
11:50:33|1.4253
11:50:34|1.4253
11:50:35|1.4239
11:50:36|1.4242
11:50:37|1.4242
11:50:38|1.4237
11:50:39|1.4235
11:50:40|1.4245
11:50:41|1.4241
11:50:42|1.424
11:50:43|1.4239
11:50:44|1.4237
11:50:46|1.4237
11:50:46|1.4237
11:50:47|1.4234
11:50:48|1.4232
11:50:49|1.4231
11:50:50|1.4232
11:50:51|1.4233
11:50:53|1.4232
11:50:53|1.4235
11:50:54|1.4233
11:50:55|1.4235
11:50:56|1.4237
11:50:57|1.4232
11:50:58|1.4233
11:50:59|1.4236
11:51:00|1.4236
11:51:01|1.4235
11:51:02|1.4257
11:51:03|1.4256
11:51:04|1.4262
11:51:06|1.4262
11:51:08|1.4262
11:51:09|1.4263
11:51:10|1.4268
11:51:11|1.4268
11:51:12|1.4269
11:51:13|1.427
11:51:14|1.4267
11:51:15|1.427
11:51:16|1.4285
11:51:17|1.4294
11:51:18|1.43
11:51:19|1.4286
11:51:20|1.4288
11:51:21|1.4295
11:51:22|1.4292
11:51:24|1.4296
11:51:24|1.43
11:51:25|1.4312
11:51:26|1.4299
11:51:28|1.4299
11:51:29|1.4287
11:51:30|1.4282
11:51:31|1.4275
11:51:31|1.4258
11:51:33|1.4255
11:51:33|1.4253
11:51:34|1.4249
11:51:36|1.4298
11:51:36|1.4297
11:51:38|1.4298
11:51:39|1.4299
11:51:40|1.4299
11:51:40|1.4298
11:51:41|1.429
11:51:42|1.4298
11:51:44|1.4299
11:51:44|1.4302
11:51:46|1.4297
11:51:47|1.4302
11:51:48|1.4306
11:51:49|1.4307
11:51:49|1.4312
11:51:51|1.4315
11:51:52|1.4315
11:51:52|1.4294
11:51:54|1.4294
11:51:54|1.4298
11:51:55|1.4305
11:51:57|1.4311
11:51:58|1.431
11:51:59|1.4318
11:52:00|1.432
11:52:01|1.4299
11:52:02|1.4306
11:52:03|1.4344
11:52:04|1.4343
11:52:06|1.4345
11:52:07|1.4353
11:52:08|1.4355
11:52:09|1.4355
11:52:09|1.436
11:52:11|1.436
11:52:12|1.4355
11:52:13|1.436
11:52:14|1.4367
11:52:15|1.4367
11:52:16|1.4369
11:52:17|1.4375
11:52:18|1.4379
11:52:19|1.438
11:52:20|1.4384
11:52:21|1.4389
11:52:22|1.439
11:52:23|1.4393
11:52:24|1.4394
11:52:25|1.4394
11:52:26|1.44
11:52:27|1.4406
11:52:28|1.4406
11:52:29|1.4409
11:52:31|1.439
11:52:31|1.4371
11:52:33|1.436
11:52:33|1.4352
11:52:35|1.4358
11:52:35|1.4349
11:52:36|1.4341
11:52:37|1.4342
11:52:39|1.4342
11:52:39|1.4347
11:52:40|1.4359
11:52:41|1.4373
11:52:42|1.435
11:52:44|1.4344
11:52:45|1.4344
11:52:45|1.4333
11:52:46|1.4329
11:52:48|1.4336
11:52:48|1.4344
11:52:50|1.4344
11:52:51|1.4345
11:52:52|1.4331
11:52:53|1.4324
11:52:54|1.4327
11:52:55|1.4318
11:52:55|1.429
11:52:56|1.4282
11:52:58|1.4277
11:52:58|1.4289
11:53:00|1.4285
11:53:01|1.4276
11:53:02|1.4275
11:53:03|1.4266
11:53:03|1.4273
11:53:04|1.4279
11:53:06|1.4284
11:53:06|1.4296
11:53:09|1.4291
11:53:10|1.4266
11:53:10|1.4276
11:53:11|1.4287
11:53:13|1.4267
11:53:13|1.426
11:53:15|1.4263
11:53:15|1.4265
11:53:16|1.4251
11:53:17|1.4256
11:53:18|1.4264
11:53:20|1.4289
11:53:21|1.4284
11:53:21|1.4276
11:53:23|1.4271
11:53:23|1.4269
11:53:25|1.4272
11:53:26|1.4273
11:53:26|1.4274
11:53:27|1.4275
11:53:29|1.4275
11:53:30|1.4271
11:53:31|1.4275
11:53:32|1.4237
11:53:33|1.4236
11:53:34|1.423
11:53:35|1.4228
11:53:36|1.4225
11:53:37|1.4224
11:53:38|1.4224
11:53:39|1.4225
11:53:40|1.4214
11:53:41|1.4218
11:53:42|1.4201
11:53:43|1.4208
11:53:44|1.4216
11:53:45|1.4203
11:53:46|1.4211
11:53:47|1.4213
11:53:48|1.4212
11:53:49|1.4225
11:53:50|1.4219
11:53:51|1.4221
11:53:52|1.4224
11:53:53|1.4222
11:53:54|1.4218
11:53:55|1.4222
11:53:56|1.4222
11:53:57|1.4236
11:53:58|1.4241
11:53:59|1.4241
11:54:00|1.424
11:54:01|1.4246
11:54:02|1.425
11:54:03|1.4265
11:54:04|1.4268
11:54:05|1.4282
11:54:06|1.4289
11:54:08|1.43
11:54:09|1.4289
11:54:11|1.4308
11:54:11|1.4296
11:54:12|1.4291
11:54:14|1.4279
11:54:14|1.4294
11:54:15|1.4273
11:54:17|1.4273
11:54:17|1.428
11:54:18|1.4275
11:54:20|1.4277
11:54:21|1.4283
11:54:21|1.4283
11:54:23|1.4283
11:54:23|1.4287
11:54:25|1.4287
11:54:26|1.4285
11:54:27|1.4293
11:54:28|1.43
11:54:29|1.4309
11:54:31|1.4314
11:54:31|1.4314
11:54:32|1.4319
11:54:33|1.4318
11:54:34|1.4335
11:54:36|1.4338
11:54:37|1.4327
11:54:38|1.4325
11:54:39|1.4319
11:54:40|1.4318
11:54:41|1.43
11:54:42|1.4315
11:54:43|1.4319
11:54:43|1.4319
11:54:45|1.432
11:54:46|1.4329
11:54:47|1.433
11:54:48|1.4332
11:54:49|1.4335
11:54:50|1.4335
11:54:51|1.4344
11:54:52|1.434
11:54:53|1.435
11:54:54|1.4344
11:54:55|1.4343
11:54:56|1.4342
11:54:57|1.4334
11:54:58|1.4329
11:54:59|1.4324
11:55:00|1.4329
11:55:01|1.4346
11:55:02|1.4346
11:55:03|1.4346
11:55:04|1.4345
11:55:05|1.4349
11:55:06|1.4348
11:55:07|1.4355
11:55:08|1.4358
11:55:09|1.4356
11:55:10|1.4357
11:55:12|1.4361
11:55:12|1.4363
11:55:13|1.436
11:55:14|1.4361
11:55:15|1.4363
11:55:16|1.4365
11:55:17|1.4358
11:55:19|1.4346
11:55:20|1.4358
11:55:21|1.4358
11:55:22|1.4357
11:55:23|1.4353
11:55:24|1.4357
11:55:24|1.4354
11:55:26|1.4356
11:55:27|1.4374
11:55:28|1.4392
11:55:29|1.4382
11:55:30|1.438
11:55:31|1.4378
11:55:31|1.4367
11:55:33|1.4378
11:55:34|1.438
11:55:35|1.4379
11:55:36|1.4379
11:55:37|1.438
11:55:38|1.439
11:55:39|1.4397
11:55:40|1.4396
11:55:41|1.4395
11:55:42|1.44
11:55:43|1.4404
11:55:44|1.4403
11:55:46|1.4404
11:55:46|1.4408
11:55:48|1.4409
11:55:49|1.4405
11:55:50|1.441
11:55:51|1.4398
11:55:51|1.4401
11:55:52|1.4406
11:55:53|1.4409
11:55:54|1.441
11:55:56|1.4416
11:55:57|1.4412
11:55:58|1.4414
11:55:58|1.4412
11:56:00|1.4408
11:56:01|1.4408
11:56:02|1.4418
11:56:03|1.4419
11:56:04|1.4417
11:56:04|1.4416
11:56:06|1.4399
11:56:07|1.4396
11:56:08|1.4403
11:56:09|1.4403
11:56:09|1.4408
11:56:11|1.4414
11:56:12|1.4406
11:56:13|1.4391
11:56:15|1.4396
11:56:15|1.4392
11:56:17|1.4386
11:56:18|1.4387
11:56:19|1.4387
11:56:25|1.4391
11:56:26|1.4386
11:56:26|1.4382
11:56:27|1.4386
11:56:28|1.4382
11:56:29|1.4377
11:56:30|1.4373
11:56:31|1.4359
11:56:33|1.4358
11:56:33|1.4366
11:56:35|1.437
11:56:36|1.4357
11:56:37|1.4361
11:56:38|1.4358
11:56:39|1.4379
11:56:40|1.4383
11:56:41|1.4385
11:56:42|1.4386
11:56:43|1.4381
11:56:44|1.4391
11:56:46|1.4391
11:56:47|1.4381
11:56:48|1.4381
11:56:49|1.4378
11:56:50|1.4381
11:56:51|1.4384
11:56:52|1.4377
11:56:52|1.4384
11:56:54|1.4371
11:56:55|1.4376
11:56:56|1.4374
11:56:57|1.4371
11:56:58|1.4373
11:56:58|1.4377
11:57:00|1.4372
11:57:01|1.4366
11:57:01|1.4368
11:57:03|1.4378
11:57:03|1.437
11:57:05|1.4381
11:57:06|1.436
11:57:07|1.4355
11:57:08|1.4353
11:57:09|1.4356
11:57:10|1.4354
11:57:12|1.4352
11:57:13|1.434
11:57:14|1.4345
11:57:15|1.4339
11:57:16|1.4338
11:57:18|1.4331
11:57:18|1.4328
11:57:19|1.4321
11:57:20|1.4318
11:57:21|1.4307
11:57:22|1.4304
11:57:23|1.4303
11:57:26|1.4294
11:57:26|1.4293
11:57:28|1.428
11:57:29|1.4278
11:57:30|1.4286
11:57:33|1.4283
11:57:33|1.4276
11:57:35|1.4268
11:57:35|1.4286
11:57:37|1.4294
11:57:38|1.4297
11:57:39|1.4302
11:57:39|1.425
11:57:40|1.4262
11:57:41|1.4265
11:57:42|1.4243
11:57:43|1.4264
11:57:44|1.424
11:57:45|1.4249
11:57:47|1.425
11:57:48|1.4253
11:57:50|1.4252
11:57:51|1.4253
11:57:52|1.4259
11:57:53|1.4264
11:57:54|1.4256
11:57:55|1.4266
11:57:56|1.4271
11:57:57|1.4279
11:57:58|1.4279
11:57:59|1.4264
11:58:00|1.427
11:58:01|1.4268
11:58:02|1.4272
11:58:03|1.4278
11:58:04|1.4277
11:58:05|1.4282
11:58:07|1.4293
11:58:07|1.4282
11:58:08|1.4285
11:58:09|1.4278
11:58:10|1.4283
11:58:12|1.4289
11:58:13|1.4289
11:58:14|1.429
11:58:15|1.4296
11:58:17|1.4297
11:58:18|1.4297
11:58:19|1.4292
11:58:19|1.4292
11:58:21|1.4295
11:58:21|1.4299
11:58:23|1.4301
11:58:23|1.4286
11:58:25|1.4286
11:58:25|1.4301
11:58:26|1.4289
11:58:28|1.4292
11:58:28|1.4299
11:58:29|1.4299
11:58:30|1.4303
11:58:32|1.4312
11:58:34|1.4318
11:58:34|1.4322
11:58:35|1.4324
11:58:36|1.4324
11:58:38|1.4327
11:58:39|1.4327
11:58:40|1.4335
11:58:41|1.433
11:58:42|1.4331
11:58:43|1.4329
11:58:44|1.4335
11:58:45|1.4335
11:58:46|1.433
11:58:47|1.4322
11:58:48|1.4322
11:58:49|1.4334
11:58:50|1.4335
11:58:51|1.4339
11:58:52|1.4339
11:58:53|1.4337
11:58:54|1.4337
11:58:55|1.4344
11:58:56|1.4342
11:58:57|1.435
11:58:58|1.4328
11:58:59|1.4338
11:59:00|1.4341
11:59:01|1.4338
11:59:02|1.4337
11:59:03|1.4331
11:59:04|1.4331
11:59:05|1.433
11:59:06|1.4337
11:59:07|1.4337
11:59:08|1.4343
11:59:09|1.4349
11:59:11|1.4346
11:59:11|1.4346
11:59:13|1.4352
11:59:14|1.4327
11:59:15|1.4327
11:59:16|1.4328
11:59:17|1.4326
11:59:18|1.4322
11:59:19|1.4323
11:59:20|1.4326
11:59:21|1.4312
11:59:22|1.4312
11:59:23|1.4315
11:59:24|1.4315
11:59:25|1.4311
11:59:27|1.4314
11:59:28|1.4318
11:59:29|1.4316
11:59:30|1.4318
11:59:31|1.4325
11:59:31|1.4313
11:59:33|1.4314
11:59:34|1.4314
11:59:36|1.4308
11:59:36|1.4302
11:59:37|1.4301
11:59:38|1.4299
11:59:40|1.4298
11:59:41|1.4301
11:59:42|1.4291
11:59:43|1.4294
11:59:44|1.4296
11:59:45|1.4297
11:59:46|1.4286
11:59:48|1.4272
11:59:49|1.4273
11:59:50|1.4269
11:59:51|1.4279
11:59:52|1.4279
11:59:53|1.4274
11:59:55|1.4253
11:59:56|1.4253
11:59:57|1.4245
11:59:57|1.4239
11:59:58|1.4246
11:59:59|1.4255
12:00:00|1.4256
12:00:01|1.4258
12:00:03|1.4258
12:00:03|1.426
12:00:04|1.4267
12:00:05|1.429
12:00:06|1.4299
12:00:08|1.4298
12:00:09|1.4297
12:00:10|1.4303
12:00:11|1.4306
12:00:12|1.43
12:00:13|1.4302
12:00:14|1.4306
12:00:15|1.4308
12:00:16|1.4302
12:00:17|1.4299
12:00:18|1.4296
12:00:19|1.4298
12:00:20|1.4303
12:00:21|1.4294
12:00:22|1.4275
12:00:23|1.4266
12:00:24|1.4269
12:00:25|1.4271
12:00:26|1.4277
12:00:27|1.4282
12:00:28|1.4275
12:00:29|1.4268
12:00:30|1.4266
12:00:31|1.4257
12:00:32|1.4254
12:00:33|1.4241
12:00:34|1.4238
12:00:35|1.4239
12:00:36|1.4242
12:00:37|1.4238
12:00:38|1.4238
12:00:39|1.4219
12:00:40|1.4214
12:00:41|1.4213
12:00:42|1.4213
12:00:43|1.4211
12:00:44|1.4212
12:00:45|1.421
12:00:46|1.421
12:00:47|1.4207
12:00:48|1.421
12:00:49|1.4212
12:00:50|1.4208
12:00:51|1.4208
12:00:52|1.4197
12:00:53|1.4198
12:00:54|1.4198
12:00:56|1.4207
12:00:56|1.4203
12:00:57|1.4194
12:00:58|1.42
12:00:59|1.4203
12:01:00|1.421
12:01:01|1.4221
12:01:02|1.4228
12:01:03|1.422
12:01:04|1.4214
12:01:05|1.4234
12:01:06|1.4249
12:01:07|1.4253
12:01:08|1.4265
12:01:09|1.4264
12:01:10|1.4259
12:01:11|1.426
12:01:12|1.4261
12:01:13|1.427
12:01:15|1.4281
12:01:16|1.4292
12:01:17|1.4295
12:01:19|1.4317
12:01:20|1.432
12:01:20|1.4321
12:01:22|1.4324
12:01:22|1.4337
12:01:23|1.4356
12:01:25|1.4338
12:01:26|1.4336
12:01:26|1.4327
12:01:28|1.4322
12:01:29|1.4314
12:01:31|1.4317
12:01:31|1.4308
12:01:32|1.4291
12:01:34|1.4291
12:01:35|1.4283
12:01:36|1.4295
12:01:36|1.4278
12:01:37|1.4283
12:01:39|1.4282
12:01:40|1.4281
12:01:40|1.4273
12:01:41|1.4269
12:01:43|1.4279
12:01:43|1.4281
12:01:44|1.428
12:01:45|1.4279
12:01:47|1.4287
12:01:48|1.4292
12:01:49|1.4298
12:01:50|1.4301
12:01:51|1.4299
12:01:52|1.4315
12:01:53|1.432
12:01:54|1.4323
12:01:55|1.433
12:01:56|1.4345
12:01:57|1.4352
12:01:59|1.4352
12:01:59|1.4347
12:02:00|1.4336
12:02:01|1.4335
12:02:02|1.4337
12:02:03|1.4329
12:02:04|1.4348
12:02:05|1.4359
12:02:06|1.4359
12:02:07|1.4348
12:02:09|1.435
12:02:11|1.4329
12:02:11|1.4332
12:02:12|1.4347
12:02:14|1.4347
12:02:14|1.4345
12:02:16|1.4375
12:02:17|1.4364
12:02:18|1.437
12:02:19|1.4379
12:02:20|1.438
12:02:22|1.4387
12:02:23|1.4392
12:02:23|1.4389
12:02:24|1.4386
12:02:25|1.4391
12:02:27|1.439
12:02:27|1.4384
12:02:28|1.4383
12:02:30|1.4393
12:02:30|1.4387
12:02:32|1.4391
12:02:33|1.4395
12:02:33|1.4397
12:02:34|1.4387
12:02:36|1.4397
12:02:36|1.4398
12:02:38|1.4399
12:02:39|1.4388
12:02:40|1.4396
12:02:42|1.4396
12:02:43|1.4392
12:02:44|1.439
12:02:45|1.4381
12:02:46|1.4377
12:02:47|1.4374
12:02:48|1.4376
12:02:49|1.4369
12:02:50|1.4372
12:02:51|1.4372
12:02:52|1.4373
12:02:53|1.4369
12:02:54|1.4372
12:02:55|1.4374
12:02:56|1.4372
12:02:58|1.4347
12:02:58|1.4333
12:02:59|1.4332
12:03:00|1.4333
12:03:02|1.4339
12:03:03|1.4331
12:03:04|1.4332
12:03:05|1.432
12:03:06|1.4301
12:03:07|1.4291
12:03:08|1.4289
12:03:09|1.4292
12:03:10|1.429
12:03:11|1.427
12:03:12|1.4274
12:03:13|1.4284
12:03:14|1.4284
12:03:15|1.4285
12:03:16|1.43
12:03:18|1.4293
12:03:19|1.4293
12:03:19|1.4293
12:03:22|1.4289
12:03:22|1.4283
12:03:23|1.4292
12:03:24|1.4286
12:03:25|1.4281
12:03:26|1.4276
12:03:27|1.4286
12:03:28|1.4276
12:03:30|1.4281
12:03:30|1.4283
12:03:31|1.4282
12:03:32|1.4286
12:03:34|1.4291
12:03:35|1.4292
12:03:37|1.4291
12:03:38|1.4314
12:03:39|1.4316
12:03:40|1.4313
12:03:41|1.4324
12:03:42|1.4321
12:03:42|1.4316
12:03:44|1.4316
12:03:45|1.4313
12:03:46|1.4307
12:03:47|1.4301
12:03:48|1.4305
12:03:49|1.4302
12:03:50|1.4295
12:03:51|1.4292
12:03:52|1.4294
12:03:53|1.4295
12:03:54|1.4296
12:03:55|1.4295
12:03:56|1.4293
12:03:57|1.4291
12:03:58|1.4295
12:03:59|1.4288
12:04:00|1.4287
12:04:01|1.429
12:04:02|1.4292
12:04:03|1.4292
12:04:04|1.4292
12:04:05|1.4304
12:04:06|1.4303
12:04:07|1.4292
12:04:08|1.4294
12:04:09|1.4293
12:04:10|1.429
12:04:11|1.428
12:04:12|1.428
12:04:13|1.4276
12:04:14|1.4268
12:04:15|1.427
12:04:16|1.4267
12:04:17|1.4277
12:04:18|1.4267
12:04:19|1.4275
12:04:20|1.4275
12:04:21|1.4269
12:04:22|1.428
12:04:24|1.4275
12:04:25|1.4273
12:04:26|1.4277
12:04:27|1.4291
12:04:28|1.4294
12:04:30|1.4295
12:04:30|1.4314
12:04:32|1.4301
12:04:33|1.4314
12:04:34|1.4319
12:04:36|1.4314
12:04:36|1.4318
12:04:38|1.4311
12:04:39|1.4309
12:04:40|1.4305
12:04:41|1.4301
12:04:42|1.4309
12:04:43|1.4309
12:04:43|1.4303
12:04:45|1.4305
12:04:46|1.4303
12:04:47|1.4303
12:04:48|1.4292
12:04:49|1.4292
12:04:50|1.4287
12:04:51|1.4287
12:04:52|1.4283
12:04:53|1.4283
12:04:54|1.4283
12:04:55|1.4267
12:04:56|1.4272
12:04:58|1.4272
12:04:58|1.4266
12:05:00|1.4264
12:05:00|1.426
12:05:01|1.4268
12:05:03|1.4264
12:05:03|1.4252
12:05:04|1.4248
12:05:06|1.4236
12:05:08|1.4239
12:05:09|1.4238
12:05:09|1.4235
12:05:10|1.4235
12:05:11|1.4237
12:05:13|1.4231
12:05:13|1.4226
12:05:14|1.422
12:05:15|1.4216
12:05:16|1.4209
12:05:17|1.4216
12:05:19|1.42
12:05:20|1.4173
12:05:21|1.4177
12:05:22|1.419
12:05:23|1.4194
12:05:24|1.4198
12:05:25|1.4208
12:05:26|1.419
12:05:27|1.4203
12:05:28|1.4203
12:05:29|1.4202
12:05:30|1.4215
12:05:31|1.4203
12:05:32|1.4198
12:05:33|1.4197
12:05:35|1.4187
12:05:36|1.4182
12:05:36|1.418
12:05:37|1.4179
12:05:38|1.4192
12:05:40|1.4197
12:05:41|1.4199
12:05:42|1.42
12:05:43|1.4197
12:05:44|1.4196
12:05:45|1.4197
12:05:46|1.4189
12:05:47|1.4197
12:05:48|1.4194
12:05:49|1.4199
12:05:50|1.4199
12:05:51|1.4197
12:05:52|1.4194
12:05:54|1.4195
12:05:54|1.4196
12:05:55|1.4198
12:05:56|1.42
12:05:57|1.4199
12:05:59|1.4199
12:05:59|1.42
12:06:00|1.4199
12:06:01|1.4194
12:06:02|1.42
12:06:03|1.4207
12:06:04|1.4212
12:06:05|1.4216
12:06:06|1.423
12:06:07|1.422
12:06:08|1.4219
12:06:09|1.4218
12:06:10|1.4227
12:06:11|1.4221
12:06:12|1.4218
12:06:13|1.4205
12:06:14|1.4201
12:06:15|1.4202
12:06:16|1.4209
12:06:17|1.4205
12:06:18|1.4196
12:06:19|1.4195
12:06:21|1.4189
12:06:21|1.4194
12:06:23|1.4199
12:06:25|1.4197
12:06:26|1.4193
12:06:26|1.4199
12:06:27|1.4197
12:06:28|1.4193
12:06:30|1.4188
12:06:30|1.4182
12:06:31|1.4179
12:06:32|1.419
12:06:33|1.4175
12:06:34|1.4178
12:06:35|1.4166
12:06:37|1.4166
12:06:37|1.4166
12:06:38|1.4165
12:06:39|1.4161
12:06:40|1.4145
12:06:41|1.4159
12:06:42|1.416
12:06:43|1.4147
12:06:44|1.4146
12:06:45|1.4147
12:06:46|1.4145
12:06:47|1.4143
12:06:49|1.4143
12:06:49|1.4143
12:06:50|1.4165
12:06:51|1.4165
12:06:53|1.4165
12:06:53|1.417
12:06:54|1.417
12:06:56|1.4159
12:06:57|1.4162
12:06:58|1.4164
12:06:59|1.4167
12:06:59|1.4177
12:07:00|1.4179
12:07:01|1.4181
12:07:02|1.4182
12:07:03|1.4187
12:07:04|1.4211
12:07:05|1.4216
12:07:06|1.4198
12:07:08|1.4189
12:07:08|1.4188
12:07:10|1.4187
12:07:11|1.4187
12:07:11|1.4187
12:07:12|1.4185
12:07:14|1.4213
12:07:14|1.4194
12:07:15|1.4192
12:07:17|1.4173
12:07:18|1.4173
12:07:19|1.4175
12:07:19|1.4171
12:07:20|1.4172
12:07:22|1.4162
12:07:23|1.416
12:07:24|1.4163
12:07:25|1.4168
12:07:27|1.4165
12:07:28|1.4161
12:07:29|1.4162
12:07:30|1.4162
12:07:31|1.4162
12:07:32|1.4163
12:07:33|1.4165
12:07:34|1.4182
12:07:35|1.4195
12:07:36|1.4202
12:07:37|1.4203
12:07:38|1.4211
12:07:39|1.4227
12:07:40|1.4228
12:07:41|1.4218
12:07:42|1.4229
12:07:43|1.4232
12:07:44|1.4239
12:07:45|1.4238
12:07:46|1.4239
12:07:47|1.4237
12:07:48|1.4238
12:07:49|1.4241
12:07:50|1.4228
12:07:51|1.4232
12:07:52|1.4232
12:07:53|1.4239
12:07:54|1.4242
12:07:55|1.4243
12:07:56|1.4239
12:07:57|1.4237
12:07:58|1.4244
12:07:59|1.4254
12:08:00|1.426
12:08:01|1.4262
12:08:02|1.4261
12:08:04|1.4265
12:08:04|1.426
12:08:06|1.4261
12:08:07|1.4245
12:08:07|1.4246
12:08:08|1.4247
12:08:10|1.4246
12:08:11|1.4246
12:08:12|1.424
12:08:13|1.4243
12:08:14|1.4238
12:08:14|1.4224
12:08:16|1.4218
12:08:17|1.4211
12:08:18|1.4209
12:08:19|1.4205
12:08:21|1.4201
12:08:21|1.4199
12:08:23|1.4205
12:08:24|1.4207
12:08:25|1.4209
12:08:26|1.4199
12:08:27|1.4194
12:08:28|1.4196
12:08:30|1.4194
12:08:30|1.4207
12:08:31|1.4209
12:08:32|1.4213
12:08:33|1.4211
12:08:35|1.421
12:08:35|1.421
12:08:36|1.4215
12:08:37|1.4215
12:08:39|1.4215
12:08:39|1.4212
12:08:40|1.4209
12:08:42|1.4212
12:08:42|1.4214
12:08:43|1.4213
12:08:44|1.4213
12:08:46|1.4213
12:08:46|1.4216
12:08:48|1.4212
12:08:48|1.421
12:08:49|1.421
12:08:51|1.421
12:08:52|1.4197
12:08:52|1.4201
12:08:53|1.4201
12:08:55|1.42
12:08:56|1.4197
12:08:56|1.42
12:08:58|1.4199
12:08:59|1.4198
12:08:59|1.4192
12:09:01|1.4211
12:09:01|1.422
12:09:04|1.4229
12:09:05|1.4223
12:09:05|1.4212
12:09:06|1.4206
12:09:07|1.4202
12:09:08|1.4201
12:09:10|1.4204
12:09:11|1.4211
12:09:12|1.4209
12:09:13|1.4214
12:09:14|1.4213
12:09:15|1.4221
12:09:16|1.4231
12:09:17|1.4235
12:09:18|1.4232
12:09:19|1.4242
12:09:20|1.424
12:09:21|1.4246
12:09:23|1.4255
12:09:23|1.4271
12:09:25|1.4279
12:09:26|1.4279
12:09:27|1.4277
12:09:28|1.4278
12:09:29|1.428
12:09:30|1.4281
12:09:31|1.4274
12:09:32|1.427
12:09:32|1.427
12:09:34|1.4269
12:09:35|1.4271
12:09:36|1.4289
12:09:37|1.4293
12:09:38|1.43
12:09:39|1.4304
12:09:40|1.4298
12:09:41|1.4301
12:09:42|1.4297
12:09:43|1.4301
12:09:44|1.4301
12:09:45|1.4297
12:09:46|1.4301
12:09:48|1.4289
12:09:48|1.4282
12:09:49|1.4283
12:09:51|1.4283
12:09:51|1.4282
12:09:52|1.4298
12:09:53|1.4311
12:09:54|1.4318
12:09:56|1.4333
12:09:56|1.4333
12:09:57|1.4327
12:09:59|1.4329
12:09:59|1.4333
12:10:01|1.4338
12:10:02|1.4342
12:10:04|1.4349
12:10:04|1.4374
12:10:06|1.439
12:10:07|1.4393
12:10:07|1.4405
12:10:08|1.4407
12:10:10|1.44
12:10:10|1.4403
12:10:12|1.4408
12:10:12|1.4401
12:10:14|1.4407
12:10:15|1.4403
12:10:15|1.4404
12:10:17|1.4386
12:10:18|1.4399
12:10:20|1.4402
12:10:20|1.4413
12:10:22|1.4413
12:10:24|1.4417
12:10:25|1.4424
12:10:27|1.4419
12:10:27|1.4417
12:10:29|1.4417
12:10:30|1.4413
12:10:30|1.442
12:10:31|1.442
12:10:32|1.4428
12:10:34|1.4428
12:10:34|1.4424
12:10:35|1.4426
12:10:37|1.4426
12:10:37|1.4427
12:10:38|1.4425
12:10:40|1.4423
12:10:40|1.4436
12:10:41|1.4428
12:10:42|1.4424
12:10:44|1.4424
12:10:45|1.4427
12:10:46|1.4422
12:10:47|1.4424
12:10:48|1.4419
12:10:49|1.4425
12:10:50|1.4421
12:10:51|1.4429
12:10:52|1.4426
12:10:52|1.4424
12:10:54|1.4426
12:10:54|1.4427
12:10:55|1.4424
12:10:56|1.4417
12:10:58|1.4417
12:10:59|1.4413
12:10:59|1.4415
12:11:01|1.4415
12:11:02|1.4415
12:11:03|1.4415
12:11:03|1.4419
12:11:05|1.4421
12:11:06|1.4426
12:11:06|1.4425
12:11:09|1.4426
12:11:09|1.4426
12:11:10|1.4428
12:11:11|1.443
12:11:12|1.4431
12:11:13|1.4428
12:11:14|1.4469
12:11:15|1.4476
12:11:16|1.4485
12:11:17|1.4479
12:11:18|1.448
12:11:19|1.4478
12:11:20|1.4481
12:11:21|1.4486
12:11:23|1.4488
12:11:25|1.4487
12:11:26|1.4485
12:11:26|1.4487
12:11:28|1.4489
12:11:29|1.4491
12:11:30|1.4492
12:11:32|1.4492
12:11:33|1.4487
12:11:33|1.4491
12:11:35|1.4488
12:11:36|1.4492
12:11:37|1.4499
12:11:38|1.45
12:11:39|1.4513
12:11:40|1.4515
12:11:44|1.4537
12:11:44|1.4508
12:11:45|1.4506
12:11:46|1.4487
12:11:49|1.4473
12:11:49|1.4475
12:11:51|1.4483
12:11:51|1.4473
12:11:52|1.4478
12:11:53|1.4474
12:11:55|1.4478
12:11:55|1.4476
12:11:56|1.4479
12:11:57|1.4482
12:11:58|1.4492
12:12:00|1.4497
12:12:01|1.4483
12:12:02|1.4494
12:12:03|1.4506
12:12:04|1.4515
12:12:06|1.4534
12:12:06|1.4539
12:12:07|1.4533
12:12:08|1.4528
12:12:09|1.4528
12:12:10|1.452
12:12:11|1.4521
12:12:12|1.4514
12:12:13|1.451
12:12:14|1.4524
12:12:15|1.4514
12:12:16|1.4546
12:12:17|1.4549
12:12:18|1.4557
12:12:20|1.456
12:12:20|1.4542
12:12:21|1.4534
12:12:23|1.4568
12:12:24|1.4549
12:12:25|1.4542
12:12:26|1.4549
12:12:27|1.4556
12:12:28|1.4568
12:12:29|1.458
12:12:30|1.4582
12:12:31|1.4594
12:12:32|1.4642
12:12:34|1.468
12:12:34|1.4649
12:12:35|1.4614
12:12:37|1.4648
12:12:38|1.4632
12:12:38|1.4635
12:12:40|1.4654
12:12:41|1.464
12:12:42|1.4647
12:12:43|1.4684
12:12:44|1.4671
12:12:45|1.4676
12:12:46|1.4659
12:12:47|1.4675
12:12:48|1.47
12:12:49|1.4715
12:12:50|1.4732
12:12:51|1.473
12:12:53|1.4736
12:12:53|1.474
12:12:55|1.4737
12:12:56|1.4778
12:12:57|1.4758
12:12:57|1.4762
12:12:59|1.4791
12:13:00|1.4782
12:13:01|1.4768
12:13:02|1.4755
12:13:03|1.4746
12:13:04|1.476
12:13:05|1.4775
12:13:06|1.4784
12:13:07|1.4822
12:13:08|1.4829
12:13:09|1.4842
12:13:10|1.4839
12:13:11|1.486
12:13:12|1.4864
12:13:13|1.4877
12:13:15|1.4857
12:13:15|1.489
12:13:17|1.4889
12:13:17|1.4873
12:13:18|1.489
12:13:20|1.489
12:13:20|1.4906
12:13:21|1.4889
12:13:22|1.4907
12:13:23|1.4906
12:13:25|1.4915
12:13:26|1.4909
12:13:28|1.4945
12:13:28|1.4949
12:13:29|1.4893
12:13:30|1.4896
12:13:32|1.4897
12:13:32|1.4874
12:13:34|1.4864
12:13:35|1.4922
12:13:35|1.4884
12:13:36|1.4877
12:13:37|1.488
12:13:39|1.4862
12:13:40|1.4848
12:13:41|1.4864
12:13:41|1.4858
12:13:43|1.4862
12:13:43|1.4865
12:13:45|1.4862
12:13:45|1.484
12:13:46|1.4818
12:13:48|1.4807
12:13:49|1.4822
12:13:50|1.48
12:13:51|1.4799
12:13:51|1.4803
12:13:52|1.4802
12:13:54|1.4773
12:13:54|1.4768
12:13:56|1.4759
12:13:57|1.4759
12:13:58|1.4749
12:13:59|1.4701
12:14:00|1.4721
12:14:01|1.4778
12:14:02|1.4784
12:14:03|1.4753
12:14:04|1.4759
12:14:05|1.4784
12:14:06|1.4783
12:14:07|1.4795
12:14:08|1.4794
12:14:09|1.4791
12:14:10|1.4772
12:14:11|1.4773
12:14:12|1.4757
12:14:13|1.4755
12:14:14|1.4756
12:14:15|1.4758
12:14:16|1.4765
12:14:17|1.4776
12:14:18|1.4771
12:14:19|1.4773
12:14:20|1.4741
12:14:21|1.4734
12:14:22|1.474
12:14:23|1.4738
12:14:24|1.4753
12:14:25|1.4763
12:14:26|1.4762
12:14:27|1.476
12:14:28|1.4741
12:14:29|1.4721
12:14:30|1.4707
12:14:31|1.471
12:14:32|1.4718
12:14:33|1.4707
12:14:34|1.4716
12:14:35|1.4715
12:14:36|1.4724
12:14:37|1.4715
12:14:38|1.4699
12:14:40|1.4702
12:14:41|1.4714
12:14:41|1.47
12:14:42|1.4674
12:14:44|1.4649
12:14:44|1.4651
12:14:46|1.4653
12:14:46|1.4659
12:14:48|1.4664
12:14:49|1.467
12:14:50|1.4675
12:14:50|1.4665
12:14:51|1.4684
12:14:52|1.4675
12:14:54|1.4694
12:14:54|1.4698
12:14:55|1.4697
12:14:57|1.4698
12:14:57|1.4689
12:14:58|1.4693
12:15:00|1.4702
12:15:00|1.4709
12:15:02|1.4712
12:15:03|1.4725
12:15:03|1.472
12:15:04|1.4761
12:15:06|1.4778
12:15:07|1.4777
12:15:08|1.4764
12:15:09|1.4786
12:15:10|1.4787
12:15:10|1.4808
12:15:12|1.48
12:15:13|1.48
12:15:14|1.4791
12:15:15|1.4808
12:15:16|1.4805
12:15:17|1.4812
12:15:18|1.4807
12:15:19|1.4872
12:15:20|1.4851
12:15:21|1.4853
12:15:22|1.4853
12:15:23|1.4845
12:15:24|1.4846
12:15:25|1.4876
12:15:26|1.4873
12:15:27|1.4873
12:15:28|1.4871
12:15:30|1.4896
12:15:31|1.495
12:15:32|1.4906
12:15:33|1.49
12:15:35|1.4893
12:15:35|1.493
12:15:36|1.494
12:15:38|1.4967
12:15:38|1.4959
12:15:39|1.497
12:15:40|1.4969
12:15:41|1.4901
12:15:42|1.4974
12:15:43|1.4974
12:15:45|1.4939
12:15:45|1.4921
12:15:46|1.4911
12:15:48|1.4899
12:15:48|1.4877
12:15:50|1.4879
12:15:51|1.4877
12:15:52|1.4861
12:15:53|1.4864
12:15:54|1.4851
12:15:55|1.4844
12:15:56|1.4827
12:15:57|1.4816
12:15:58|1.4833
12:15:59|1.4844
12:16:00|1.4824
12:16:01|1.4821
12:16:02|1.4826
12:16:03|1.4811
12:16:04|1.4806
12:16:05|1.4778
12:16:06|1.4764
12:16:07|1.4788
12:16:08|1.477
12:16:09|1.4772
12:16:10|1.478
12:16:12|1.4764
12:16:13|1.4841
12:16:13|1.4849
12:16:14|1.4878
12:16:16|1.4866
12:16:17|1.4845
12:16:17|1.4827
12:16:18|1.4823
12:16:19|1.4805
12:16:20|1.4812
12:16:21|1.4802
12:16:23|1.4797
12:16:24|1.4791
12:16:24|1.4798
12:16:25|1.4786
12:16:26|1.4771
12:16:27|1.4766
12:16:29|1.4758
12:16:30|1.4761
12:16:31|1.476
12:16:32|1.4773
12:16:33|1.4772
12:16:34|1.4757
12:16:35|1.4737
12:16:37|1.4758
12:16:37|1.4767
12:16:39|1.4759
12:16:40|1.4758
12:16:40|1.4772
12:16:41|1.4779
12:16:43|1.4791
12:16:44|1.4789
12:16:44|1.4785
12:16:46|1.4789
12:16:47|1.4792
12:16:48|1.4784
12:16:49|1.4784
12:16:50|1.4754
12:16:51|1.4756
12:16:52|1.4768
12:16:53|1.4762
12:16:54|1.4766
12:16:55|1.4775
12:16:56|1.4755
12:16:57|1.4761
12:16:58|1.4754
12:16:59|1.4764
12:17:00|1.4767
12:17:01|1.476
12:17:02|1.4774
12:17:03|1.4779
12:17:04|1.4771
12:17:05|1.4784
12:17:06|1.4802
12:17:07|1.4831
12:17:08|1.4812
12:17:09|1.4797
12:17:10|1.4801
12:17:11|1.4814
12:17:12|1.4827
12:17:13|1.4841
12:17:14|1.4843
12:17:15|1.4824
12:17:16|1.4819
12:17:17|1.485
12:17:18|1.4846
12:17:19|1.4837
12:17:20|1.4821
12:17:21|1.4812
12:17:22|1.4813
12:17:23|1.4814
12:17:24|1.4819
12:17:25|1.4819
12:17:26|1.4808
12:17:27|1.48
12:17:29|1.478
12:17:30|1.4773
12:17:30|1.4784
12:17:32|1.4789
12:17:33|1.4791
12:17:35|1.4791
12:17:35|1.4788
12:17:37|1.477
12:17:38|1.4778
12:17:38|1.4773
12:17:39|1.4773
12:17:41|1.4768
12:17:42|1.477
12:17:44|1.4774
12:17:44|1.4771
12:17:46|1.4768
12:17:47|1.477
12:17:49|1.477
12:17:50|1.4761
12:17:50|1.4774
12:17:52|1.4774
12:17:52|1.4769
12:17:54|1.4766
12:17:55|1.4768
12:17:56|1.4766
12:17:56|1.4759
12:17:57|1.4762
12:17:59|1.4759
12:17:59|1.4763
12:18:01|1.4756
12:18:02|1.4751
12:18:03|1.473
12:18:04|1.4747
12:18:05|1.4761
12:18:05|1.4751
12:18:06|1.475
12:18:07|1.4746
12:18:08|1.4744
12:18:10|1.4745
12:18:10|1.4738
12:18:12|1.471
12:18:13|1.4702
12:18:13|1.4692
12:18:15|1.4712
12:18:16|1.4696
12:18:16|1.4707
12:18:17|1.4701
12:18:19|1.4698
12:18:20|1.47
12:18:21|1.4702
12:18:22|1.4692
12:18:23|1.4693
12:18:24|1.4685
12:18:24|1.4681
12:18:26|1.4687
12:18:27|1.4685
12:18:28|1.4689
12:18:29|1.4706
12:18:30|1.4706
12:18:32|1.4697
12:18:32|1.4703
12:18:33|1.4708
12:18:34|1.4711
12:18:35|1.4713
12:18:36|1.4702
12:18:37|1.4711
12:18:38|1.4718
12:18:39|1.471
12:18:41|1.4699
12:18:41|1.4705
12:18:43|1.469
12:18:44|1.4685
12:18:45|1.4684
12:18:45|1.4679
12:18:47|1.4673
12:18:48|1.4675
12:18:49|1.4677
12:18:50|1.4685
12:18:50|1.4689
12:18:52|1.4692
12:18:52|1.4691
12:18:53|1.4694
12:18:55|1.468
12:18:55|1.4679
12:18:57|1.472
12:18:58|1.4716
12:18:58|1.4722
12:18:59|1.4715
12:19:01|1.4698
12:19:02|1.4701
12:19:03|1.4701
12:19:04|1.4711
12:19:05|1.4707
12:19:06|1.4705
12:19:07|1.4679
12:19:08|1.4663
12:19:09|1.4645
12:19:10|1.4634
12:19:11|1.4634
12:19:12|1.4586
12:19:13|1.4601
12:19:14|1.4614
12:19:15|1.4601
12:19:16|1.4602
12:19:18|1.4602
12:19:18|1.462
12:19:20|1.4607
12:19:20|1.4593
12:19:21|1.4595
12:19:22|1.46
12:19:23|1.4605
12:19:24|1.4604
12:19:25|1.46
12:19:26|1.4589
12:19:28|1.458
12:19:28|1.4556
12:19:29|1.4536
12:19:31|1.4546
12:19:32|1.4536
12:19:33|1.4539
12:19:34|1.4556
12:19:35|1.4533
12:19:36|1.4531
12:19:37|1.4534
12:19:39|1.4543
12:19:40|1.4549
12:19:41|1.4554
12:19:42|1.4537
12:19:43|1.4545
12:19:44|1.4543
12:19:45|1.4524
12:19:46|1.452
12:19:47|1.4508
12:19:48|1.4512
12:19:49|1.4511
12:19:50|1.4516
12:19:51|1.4513
12:19:52|1.4514
12:19:53|1.4521
12:19:54|1.4522
12:19:56|1.4519
12:19:57|1.4529
12:19:57|1.4512
12:19:58|1.4515
12:20:00|1.4519
12:20:01|1.4505
12:20:01|1.4504
12:20:02|1.4507
12:20:04|1.4496
12:20:05|1.4488
12:20:06|1.4436
12:20:07|1.4466
12:20:08|1.4468
12:20:09|1.4462
12:20:10|1.4452
12:20:12|1.4416
12:20:12|1.4421
12:20:13|1.4414
12:20:14|1.4411
12:20:16|1.4426
12:20:16|1.4395
12:20:17|1.4386
12:20:18|1.439
12:20:19|1.4395
12:20:20|1.4385
12:20:21|1.4381
12:20:23|1.4382
12:20:24|1.4384
12:20:25|1.4384
12:20:26|1.4397
12:20:26|1.441
12:20:28|1.441
12:20:29|1.442
12:20:30|1.4435
12:20:31|1.4426
12:20:32|1.4433
12:20:33|1.4431
12:20:34|1.4448
12:20:36|1.4487
12:20:37|1.4471
12:20:39|1.4491
12:20:40|1.4493
12:20:40|1.4489
12:20:41|1.4485
12:20:43|1.4474
12:20:43|1.4466
12:20:45|1.4448
12:20:46|1.4452
12:20:47|1.4451
12:20:48|1.446
12:20:49|1.4449
12:20:50|1.444
12:20:51|1.4438
12:20:52|1.444
12:20:53|1.4441
12:20:54|1.4448
12:20:55|1.4436
12:20:56|1.4449
12:20:57|1.4436
12:20:58|1.4445
12:20:59|1.4454
12:21:00|1.4462
12:21:01|1.4465
12:21:02|1.4456
12:21:03|1.4439
12:21:04|1.4405
12:21:05|1.4402
12:21:06|1.4404
12:21:07|1.44
12:21:08|1.4408
12:21:09|1.442
12:21:10|1.44
12:21:11|1.4433
12:21:12|1.4404
12:21:13|1.4403
12:21:14|1.4403
12:21:15|1.4404
12:21:16|1.44
12:21:17|1.4406
12:21:18|1.4401
12:21:19|1.4426
12:21:20|1.444
12:21:21|1.4463
12:21:22|1.4464
12:21:24|1.4459
12:21:24|1.4469
12:21:26|1.4449
12:21:26|1.4436
12:21:27|1.444
12:21:28|1.444
12:21:30|1.444
12:21:30|1.4442
12:21:31|1.4455
12:21:33|1.4463
12:21:34|1.4479
12:21:36|1.4472
12:21:37|1.4465
12:21:37|1.4455
12:21:39|1.4456
12:21:40|1.4459
12:21:41|1.4471
12:21:42|1.4474
12:21:43|1.4471
12:21:44|1.446
12:21:45|1.446
12:21:46|1.4459
12:21:47|1.444
12:21:48|1.4438
12:21:49|1.4435
12:21:50|1.4441
12:21:51|1.444
12:21:52|1.4436
12:21:53|1.4416
12:21:54|1.4412
12:21:55|1.4425
12:21:56|1.4412
12:21:57|1.4416
12:21:59|1.4414
12:22:00|1.4419
12:22:01|1.4424
12:22:01|1.4427
12:22:02|1.4442
12:22:03|1.4443
12:22:05|1.4436
12:22:05|1.4435
12:22:06|1.4432
12:22:07|1.4433
12:22:09|1.4433
12:22:09|1.4433
12:22:11|1.4439
12:22:12|1.444
12:22:12|1.445
12:22:14|1.444
12:22:15|1.4428
12:22:16|1.442
12:22:17|1.4412
12:22:18|1.4415
12:22:19|1.4424
12:22:20|1.4413
12:22:21|1.4407
12:22:22|1.4406
12:22:23|1.4403
12:22:24|1.4403
12:22:25|1.4409
12:22:26|1.4403
12:22:27|1.4417
12:22:28|1.4406
12:22:29|1.4412
12:22:30|1.4416
12:22:31|1.4429
12:22:32|1.4433
12:22:33|1.4432
12:22:34|1.4436
12:22:35|1.444
12:22:36|1.4464
12:22:37|1.4466
12:22:38|1.4465
12:22:39|1.4481
12:22:40|1.4477
12:22:41|1.4468
12:22:42|1.447
12:22:44|1.4464
12:22:45|1.4477
12:22:46|1.4472
12:22:46|1.4469
12:22:47|1.4471
12:22:49|1.4466
12:22:50|1.4466
12:22:50|1.4471
12:22:52|1.4475
12:22:52|1.4473
12:22:54|1.4477
12:22:55|1.4473
12:22:55|1.4473
12:22:56|1.4475
12:22:57|1.447
12:22:58|1.448
12:22:59|1.4482
12:23:00|1.4474
12:23:01|1.4482
12:23:03|1.4496
12:23:04|1.45
12:23:05|1.45
12:23:06|1.4502
12:23:07|1.451
12:23:08|1.4511
12:23:09|1.451
12:23:10|1.4491
12:23:11|1.4513
12:23:12|1.4505
12:23:13|1.4514
12:23:14|1.4512
12:23:15|1.4511
12:23:16|1.4511
12:23:17|1.4513
12:23:18|1.4508
12:23:19|1.4501
12:23:20|1.4495
12:23:21|1.4489
12:23:22|1.4506
12:23:23|1.45
12:23:24|1.4495
12:23:25|1.4499
12:23:26|1.4504
12:23:27|1.4515
12:23:28|1.4504
12:23:29|1.4511
12:23:30|1.4521
12:23:31|1.4519
12:23:32|1.4509
12:23:33|1.4504
12:23:34|1.4506
12:23:36|1.4489
12:23:37|1.4479
12:23:38|1.4457
12:23:39|1.4475
12:23:40|1.4489
12:23:42|1.4488
12:23:43|1.4499
12:23:43|1.4515
12:23:45|1.4517
12:23:46|1.4523
12:23:47|1.4515
12:23:48|1.4519
12:23:49|1.452
12:23:50|1.4511
12:23:51|1.451
12:23:52|1.4504
12:23:53|1.4517
12:23:54|1.4519
12:23:55|1.4506
12:23:56|1.4498
12:23:57|1.4499
12:23:58|1.45
12:23:59|1.45
12:24:00|1.4493
12:24:01|1.4487
12:24:02|1.4497
12:24:04|1.4491
12:24:04|1.4487
12:24:05|1.449
12:24:07|1.4503
12:24:07|1.4511
12:24:09|1.4505
12:24:10|1.452
12:24:11|1.454
12:24:11|1.4531
12:24:12|1.4525
12:24:13|1.4526
12:24:14|1.4519
12:24:15|1.4524
12:24:16|1.4529
12:24:18|1.4543
12:24:18|1.4534
12:24:19|1.4533
12:24:21|1.4542
12:24:21|1.4541
12:24:23|1.4549
12:24:23|1.4544
12:24:24|1.4554
12:24:25|1.4554
12:24:26|1.4553
12:24:27|1.4555
12:24:28|1.455
12:24:29|1.4544
12:24:30|1.4548
12:24:31|1.4554
12:24:32|1.4552
12:24:34|1.4567
12:24:34|1.4567
12:24:36|1.4572
12:24:37|1.457
12:24:38|1.4575
12:24:39|1.4574
12:24:40|1.4571
12:24:41|1.458
12:24:43|1.4581
12:24:43|1.4586
12:24:44|1.4589
12:24:46|1.4586
12:24:47|1.4586
12:24:48|1.4588
12:24:48|1.4589
12:24:50|1.4589
12:24:51|1.4591
12:24:52|1.4591
12:24:54|1.4588
12:24:55|1.4586
12:24:55|1.4579
12:24:56|1.4581
12:24:58|1.4584
12:24:58|1.4587
12:24:59|1.4589
12:25:00|1.4587
12:25:02|1.4584
12:25:02|1.4584
12:25:03|1.4588
12:25:04|1.4586
12:25:05|1.4577
12:25:06|1.4554
12:25:08|1.4544
12:25:08|1.4546
12:25:10|1.4543
12:25:10|1.4554
12:25:12|1.4551
12:25:13|1.4537
12:25:14|1.4532
12:25:15|1.4529
12:25:16|1.4517
12:25:17|1.4529
12:25:18|1.453
12:25:19|1.4535
12:25:20|1.4552
12:25:21|1.4549
12:25:22|1.4549
12:25:23|1.4543
12:25:24|1.4542
12:25:25|1.4543
12:25:26|1.4552
12:25:27|1.4563
12:25:28|1.4575
12:25:29|1.4577
12:25:30|1.4578
12:25:31|1.4578
12:25:32|1.4586
12:25:33|1.4587
12:25:35|1.4642
12:25:36|1.4642
12:25:37|1.4642
12:25:38|1.4625
12:25:39|1.4623
12:25:40|1.4636
12:25:41|1.4648
12:25:42|1.4652
12:25:43|1.4646
12:25:44|1.465
12:25:46|1.4668
12:25:46|1.4692
12:25:47|1.4736
12:25:48|1.4704
12:25:50|1.4685
12:25:51|1.4679
12:25:52|1.4683
12:25:53|1.4668
12:25:55|1.4673
12:25:56|1.4678
12:25:56|1.4683
12:25:58|1.4693
12:25:59|1.4705
12:26:00|1.4705
12:26:01|1.4694
12:26:02|1.4706
12:26:03|1.47
12:26:04|1.4693
12:26:05|1.4688
12:26:06|1.4695
12:26:07|1.4701
12:26:08|1.4692
12:26:09|1.4685
12:26:10|1.4687
12:26:11|1.4682
12:26:12|1.4693
12:26:13|1.4693
12:26:15|1.4686
12:26:15|1.469
12:26:17|1.4689
12:26:17|1.4666
12:26:18|1.4663
12:26:20|1.467
12:26:21|1.4677
12:26:22|1.4679
12:26:23|1.467
12:26:24|1.4663
12:26:25|1.4674
12:26:26|1.466
12:26:27|1.4662
12:26:28|1.4661
12:26:29|1.4666
12:26:30|1.4654
12:26:31|1.4661
12:26:32|1.4669
12:26:33|1.4674
12:26:34|1.4678
12:26:35|1.4672
12:26:36|1.4674
12:26:37|1.4688
12:26:39|1.4684
12:26:39|1.4692
12:26:41|1.4695
12:26:42|1.4695
12:26:43|1.4696
12:26:43|1.47
12:26:45|1.4705
12:26:46|1.4711
12:26:47|1.4707
12:26:48|1.4701
12:26:49|1.4709
12:26:50|1.4715
12:26:51|1.4712
12:26:52|1.4726
12:26:53|1.4739
12:26:54|1.4749
12:26:55|1.4749
12:26:56|1.4767
12:26:57|1.476
12:26:58|1.4779
12:26:59|1.4795
12:27:01|1.4796
12:27:01|1.4795
12:27:02|1.4776
12:27:03|1.4752
12:27:04|1.4739
12:27:05|1.4743
12:27:06|1.4755
12:27:07|1.4742
12:27:09|1.4729
12:27:09|1.4734
12:27:10|1.4732
12:27:11|1.4726
12:27:12|1.4736
12:27:13|1.4729
12:27:14|1.4732
12:27:15|1.4746
12:27:16|1.4774
12:27:17|1.476
12:27:18|1.4763
12:27:19|1.4754
12:27:21|1.4757
12:27:21|1.4765
12:27:22|1.4765
12:27:23|1.4765
12:27:25|1.4777
12:27:25|1.4783
12:27:26|1.4795
12:27:27|1.4804
12:27:29|1.478
12:27:30|1.4786
12:27:31|1.4787
12:27:32|1.4769
12:27:33|1.4769
12:27:34|1.477
12:27:35|1.4789
12:27:36|1.4791
12:27:37|1.4785
12:27:38|1.4785
12:27:40|1.4778
12:27:41|1.4783
12:27:42|1.4782
12:27:43|1.478
12:27:44|1.4781
12:27:45|1.4789
12:27:46|1.4792
12:27:47|1.4799
12:27:48|1.4812
12:27:49|1.4803
12:27:50|1.4797
12:27:51|1.4808
12:27:52|1.4806
12:27:53|1.4803
12:27:54|1.479
12:27:55|1.4792
12:27:56|1.4786
12:27:57|1.478
12:27:58|1.4775
12:27:59|1.4771
12:28:00|1.4774
12:28:01|1.4761
12:28:02|1.4769
12:28:03|1.4767
12:28:04|1.4779
12:28:05|1.4776
12:28:06|1.4779
12:28:07|1.4776
12:28:08|1.4776
12:28:09|1.4781
12:28:10|1.4781
12:28:11|1.4781
12:28:12|1.4761
12:28:13|1.4752
12:28:14|1.4755
12:28:15|1.4764
12:28:16|1.4756
12:28:17|1.4757
12:28:19|1.4781
12:28:20|1.4831
12:28:21|1.4804
12:28:21|1.4792
12:28:22|1.4792
12:28:23|1.4799
12:28:24|1.4798
12:28:25|1.4814
12:28:26|1.4802
12:28:27|1.4805
12:28:28|1.4804
12:28:29|1.4793
12:28:30|1.4793
12:28:31|1.4798
12:28:32|1.4798
12:28:34|1.4797
12:28:34|1.4793
12:28:35|1.4779
12:28:36|1.4797
12:28:37|1.4797
12:28:39|1.4805
12:28:40|1.481
12:28:41|1.4807
12:28:42|1.481
12:28:43|1.4812
12:28:44|1.482
12:28:46|1.4818
12:28:46|1.4824
12:28:48|1.4825
12:28:48|1.4813
12:28:50|1.4816
12:28:50|1.4821
12:28:52|1.4821
12:28:53|1.4814
12:28:53|1.4811
12:28:54|1.4815
12:28:56|1.4812
12:28:57|1.4815
12:28:58|1.4813
12:28:59|1.4816
12:29:00|1.4824
12:29:01|1.4832
12:29:02|1.4837
12:29:04|1.4842
12:29:05|1.4851
12:29:05|1.4874
12:29:07|1.4861
12:29:08|1.4878
12:29:09|1.4864
12:29:09|1.487
12:29:10|1.4875
12:29:11|1.4855
12:29:13|1.4846
12:29:14|1.4833
12:29:15|1.4824
12:29:16|1.4831
12:29:17|1.4845
12:29:18|1.4835
12:29:19|1.4832
12:29:20|1.4826
12:29:21|1.4834
12:29:22|1.482
12:29:23|1.4821
12:29:24|1.4831
12:29:25|1.4834
12:29:26|1.4835
12:29:27|1.4829
12:29:28|1.4828
12:29:29|1.4827
12:29:30|1.4819
12:29:31|1.4828
12:29:32|1.4826
12:29:33|1.4822
12:29:34|1.4823
12:29:35|1.4828
12:29:36|1.4827
12:29:37|1.4824
12:29:38|1.4833
12:29:39|1.4827
12:29:40|1.4832
12:29:42|1.4821
12:29:42|1.4822
12:29:44|1.4821
12:29:45|1.4824
12:29:46|1.4854
12:29:47|1.4848
12:29:48|1.4836
12:29:49|1.4838
12:29:50|1.4841
12:29:51|1.4839
12:29:52|1.4846
12:29:53|1.485
12:29:54|1.4854
12:29:55|1.4857
12:29:56|1.486
12:29:57|1.4856
12:29:58|1.4857
12:29:59|1.4877
12:30:00|1.4853
12:30:01|1.4848
12:30:02|1.4834
12:30:03|1.4871
12:30:04|1.4869
12:30:05|1.4878
12:30:06|1.4882
12:30:07|1.4886
12:30:08|1.49
12:30:09|1.4916
12:30:10|1.4907
12:30:11|1.491
12:30:12|1.4892
12:30:13|1.4889
12:30:14|1.4887
12:30:15|1.4878
12:30:16|1.4879
12:30:17|1.4877
12:30:18|1.4881
12:30:20|1.4875
12:30:21|1.4864
12:30:22|1.4854
12:30:22|1.4851
12:30:24|1.4816
12:30:25|1.4824
12:30:26|1.4822
12:30:27|1.4814
12:30:27|1.4812
12:30:28|1.4813
12:30:30|1.4813
12:30:31|1.48
12:30:32|1.4771
12:30:33|1.4768
12:30:34|1.4759
12:30:34|1.4769
12:30:36|1.4749
12:30:36|1.4743
12:30:38|1.474
12:30:39|1.4741
12:30:40|1.4728
12:30:40|1.4764
12:30:43|1.4753
12:30:44|1.4765
12:30:45|1.4765
12:30:45|1.4776
12:30:46|1.4792
12:30:48|1.4799
12:30:49|1.4833
12:30:50|1.4833
12:30:51|1.4836
12:30:52|1.484
12:30:53|1.484
12:30:54|1.4835
12:30:55|1.4838
12:30:56|1.4848
12:30:57|1.4852
12:30:58|1.4858
12:30:59|1.4857
12:31:01|1.4902
12:31:01|1.4911
12:31:02|1.4854
12:31:04|1.4853
12:31:04|1.4886
12:31:05|1.4879
12:31:07|1.4865
12:31:08|1.488
12:31:09|1.4883
12:31:10|1.492
12:31:10|1.4919
12:31:11|1.4899
12:31:12|1.4886
12:31:14|1.4891
12:31:15|1.4895
12:31:17|1.4902
12:31:17|1.4902
12:31:18|1.4903
12:31:19|1.4906
12:31:20|1.494
12:31:21|1.4959
12:31:22|1.4974
12:31:23|1.4961
12:31:24|1.4967
12:31:25|1.4969
12:31:27|1.4978
12:31:27|1.4982
12:31:28|1.4968
12:31:30|1.4977
12:31:30|1.4992
12:31:32|1.499
12:31:32|1.4996
12:31:33|1.4995
12:31:35|1.499
12:31:36|1.4986
12:31:37|1.4993
12:31:38|1.4997
12:31:40|1.4998
12:31:40|1.4999
12:31:43|1.4999
12:31:43|1.5046
12:31:45|1.5025
12:31:46|1.4993
12:31:47|1.4944
12:31:49|1.4934
12:31:50|1.4915
12:31:50|1.4939
12:31:51|1.4937
12:31:52|1.4932
12:31:54|1.4933
12:31:55|1.4935
12:31:55|1.4922
12:31:57|1.4935
12:31:57|1.4922
12:31:58|1.4911
12:32:00|1.4911
12:32:01|1.488
12:32:02|1.4891
12:32:03|1.4859
12:32:04|1.4839
12:32:05|1.484
12:32:06|1.4831
12:32:07|1.4849
12:32:08|1.4844
12:32:09|1.4842
12:32:10|1.484
12:32:11|1.4847
12:32:12|1.484
12:32:14|1.485
12:32:15|1.4854
12:32:16|1.4852
12:32:16|1.4853
12:32:18|1.4856
12:32:19|1.4836
12:32:19|1.4808
12:32:21|1.4826
12:32:21|1.4801
12:32:23|1.4793
12:32:24|1.4799
12:32:24|1.4784
12:32:26|1.4776
12:32:26|1.4782
12:32:28|1.4769
12:32:29|1.4785
12:32:30|1.4784
12:32:31|1.477
12:32:32|1.4763
12:32:34|1.4752
12:32:35|1.4751
12:32:35|1.4754
12:32:37|1.475
12:32:38|1.475
12:32:38|1.4741
12:32:40|1.4753
12:32:40|1.475
12:32:42|1.4758
12:32:43|1.4751
12:32:44|1.4754
12:32:45|1.4766
12:32:46|1.4763
12:32:47|1.4751
12:32:48|1.4744
12:32:49|1.4744
12:32:50|1.4754
12:32:51|1.4772
12:32:52|1.4773
12:32:53|1.4765
12:32:54|1.4766
12:32:55|1.4772
12:32:56|1.4766
12:32:58|1.4756
12:32:59|1.4753
12:32:59|1.4747
12:33:01|1.4748
12:33:03|1.4748
12:33:03|1.4747
12:33:04|1.4748
12:33:06|1.4756
12:33:07|1.4761
12:33:07|1.4753
12:33:08|1.475
12:33:09|1.474
12:33:11|1.4737
12:33:12|1.4744
12:33:13|1.4741
12:33:14|1.4748
12:33:15|1.475
12:33:16|1.4755
12:33:17|1.4768
12:33:19|1.4783
12:33:19|1.4795
12:33:21|1.4797
12:33:22|1.4792
12:33:22|1.4803
12:33:23|1.4817
12:33:24|1.4834
12:33:26|1.4837
12:33:26|1.4869
12:33:27|1.4869
12:33:28|1.486
12:33:29|1.4858
12:33:30|1.4855
12:33:31|1.4853
12:33:32|1.4852
12:33:33|1.4832
12:33:34|1.4823
12:33:35|1.4842
12:33:37|1.4844
12:33:38|1.4832
12:33:38|1.4827
12:33:39|1.4813
12:33:40|1.4791
12:33:41|1.478
12:33:42|1.4782
12:33:43|1.4782
12:33:45|1.4768
12:33:46|1.4771
12:33:47|1.4771
12:33:48|1.4762
12:33:50|1.4761
12:33:50|1.477
12:33:51|1.4767
12:33:52|1.4769
12:33:54|1.477
12:33:54|1.4773
12:33:55|1.4762
12:33:57|1.4756
12:33:58|1.475
12:33:58|1.4745
12:33:59|1.4764
12:34:01|1.4753
12:34:01|1.4754
12:34:03|1.4743
12:34:03|1.4739
12:34:05|1.4744
12:34:06|1.4728
12:34:07|1.4729
12:34:08|1.4739
12:34:09|1.4742
12:34:10|1.4739
12:34:11|1.4735
12:34:12|1.474
12:34:13|1.474
12:34:14|1.4743
12:34:15|1.4749
12:34:16|1.474
12:34:17|1.4731
12:34:18|1.4745
12:34:20|1.4764
12:34:21|1.4779
12:34:21|1.4782
12:34:22|1.48
12:34:24|1.4796
12:34:25|1.4812
12:34:26|1.4809
12:34:27|1.4799
12:34:27|1.4795
12:34:28|1.4795
12:34:29|1.4799
12:34:30|1.4799
12:34:31|1.4781
12:34:32|1.4782
12:34:33|1.4778
12:34:35|1.4778
12:34:35|1.4768
12:34:36|1.4778
12:34:38|1.476
12:34:39|1.4757
12:34:40|1.4754
12:34:40|1.4753
12:34:41|1.4767
12:34:43|1.4765
12:34:43|1.4768
12:34:45|1.4768
12:34:46|1.4756
12:34:47|1.4756
12:34:49|1.4756
12:34:49|1.4754
12:34:50|1.4759
12:34:52|1.4763
12:34:52|1.4766
12:34:53|1.4758
12:34:55|1.475
12:34:56|1.4733
12:34:56|1.4732
12:34:58|1.4739
12:34:58|1.4737
12:34:59|1.4742
12:35:01|1.4742
12:35:02|1.4749
12:35:03|1.4748
12:35:04|1.4741
12:35:05|1.4739
12:35:06|1.4745
12:35:07|1.4754
12:35:08|1.4779
12:35:09|1.4798
12:35:10|1.4798
12:35:12|1.4796
12:35:12|1.4797
12:35:13|1.4796
12:35:14|1.4771
12:35:15|1.477
12:35:17|1.4783
12:35:17|1.4787
12:35:19|1.4783
12:35:19|1.4793
12:35:21|1.4793
12:35:22|1.4784
12:35:22|1.4778
12:35:24|1.4783
12:35:24|1.4786
12:35:25|1.477
12:35:26|1.4768
12:35:27|1.4761
12:35:28|1.4768
12:35:29|1.4782
12:35:30|1.4786
12:35:32|1.4795
12:35:32|1.4798
12:35:33|1.481
12:35:35|1.4828
12:35:35|1.4833
12:35:36|1.4835
12:35:38|1.4833
12:35:38|1.4846
12:35:40|1.4863
12:35:41|1.487
12:35:41|1.4857
12:35:42|1.4865
12:35:43|1.4854
12:35:45|1.4849
12:35:46|1.4852
12:35:47|1.486
12:35:49|1.4864
12:35:50|1.4862
12:35:51|1.4857
12:35:52|1.4859
12:35:53|1.4838
12:35:54|1.4838
12:35:55|1.4837
12:35:57|1.4859
12:35:57|1.4844
12:35:59|1.4853
12:35:59|1.4843
12:36:00|1.4846
12:36:01|1.4822
12:36:03|1.4822
12:36:03|1.4834
12:36:04|1.484
12:36:05|1.4837
12:36:06|1.4836
12:36:08|1.4844
12:36:08|1.485
12:36:09|1.4834
12:36:10|1.483
12:36:12|1.4822
12:36:12|1.4824
12:36:13|1.4816
12:36:14|1.4814
12:36:15|1.4811
12:36:17|1.4822
12:36:18|1.4824
12:36:18|1.4835
12:36:19|1.4824
12:36:20|1.4834
12:36:22|1.4839
12:36:23|1.4845
12:36:24|1.4838
12:36:24|1.4847
12:36:25|1.4847
12:36:27|1.4847
12:36:28|1.4847
12:36:28|1.485
12:36:30|1.4824
12:36:31|1.4826
12:36:32|1.4819
12:36:33|1.4819
12:36:34|1.481
12:36:35|1.4805
12:36:36|1.4802
12:36:37|1.4808
12:36:38|1.4802
12:36:39|1.4808
12:36:40|1.4826
12:36:41|1.4829
12:36:42|1.4832
12:36:43|1.4844
12:36:44|1.4827
12:36:45|1.4839
12:36:46|1.482
12:36:47|1.4807
12:36:49|1.4804
12:36:50|1.4792
12:36:51|1.4791
12:36:52|1.4792
12:36:53|1.4792
12:36:55|1.4787
12:36:56|1.48
12:36:56|1.4795
12:36:57|1.4794
12:36:59|1.4798
12:37:00|1.4795
12:37:01|1.4801
12:37:01|1.4804
12:37:02|1.4802
12:37:04|1.4809
12:37:05|1.4815
12:37:06|1.4838
12:37:06|1.4841
12:37:08|1.4856
12:37:09|1.4864
12:37:10|1.4859
12:37:11|1.4858
12:37:12|1.486
12:37:12|1.4867
12:37:14|1.4867
12:37:14|1.4876
12:37:16|1.4881
12:37:17|1.4876
12:37:18|1.4861
12:37:19|1.486
12:37:20|1.4874
12:37:22|1.4873
12:37:22|1.4877
12:37:23|1.4892
12:37:24|1.4916
12:37:26|1.4908
12:37:27|1.4912
12:37:27|1.4914
12:37:28|1.4908
12:37:30|1.492
12:37:30|1.4915
12:37:31|1.4903
12:37:33|1.4886
12:37:34|1.4886
12:37:34|1.4872
12:37:36|1.4875
12:37:37|1.4871
12:37:37|1.4858
12:37:39|1.4857
12:37:40|1.4863
12:37:40|1.4862
12:37:42|1.486
12:37:42|1.4855
12:37:44|1.4859
12:37:45|1.4852
12:37:45|1.4846
12:37:46|1.4852
12:37:48|1.4843
12:37:50|1.486
12:37:50|1.486
12:37:51|1.4863
12:37:52|1.4853
12:37:54|1.4848
12:37:55|1.4843
12:37:56|1.4838
12:37:56|1.4848
12:37:58|1.4841
12:37:59|1.486
12:38:00|1.4858
12:38:01|1.4853
12:38:02|1.4855
12:38:03|1.486
12:38:04|1.4851
12:38:05|1.4846
12:38:06|1.4848
12:38:07|1.4824
12:38:08|1.4826
12:38:09|1.4819
12:38:10|1.4825
12:38:11|1.4814
12:38:12|1.4814
12:38:13|1.4819
12:38:14|1.482
12:38:15|1.4831
12:38:16|1.4836
12:38:17|1.4836
12:38:18|1.4826
12:38:19|1.4829
12:38:20|1.4829
12:38:22|1.4837
12:38:23|1.4865
12:38:23|1.4865
12:38:24|1.4868
12:38:25|1.4875
12:38:26|1.4881
12:38:28|1.4887
12:38:28|1.4884
12:38:29|1.4884
12:38:31|1.4888
12:38:31|1.4892
12:38:32|1.4891
12:38:34|1.4882
12:38:34|1.4882
12:38:35|1.4876
12:38:36|1.4891
12:38:37|1.4888
12:38:38|1.4873
12:38:39|1.4874
12:38:41|1.4861
12:38:41|1.4859
12:38:42|1.4862
12:38:43|1.4866
12:38:45|1.4862
12:38:45|1.4852
12:38:46|1.4852
12:38:47|1.4841
12:38:49|1.4833
12:38:50|1.4833
12:38:51|1.4832
12:38:52|1.4832
12:38:54|1.4862
12:38:55|1.486
12:38:56|1.4867
12:38:57|1.4872
12:38:57|1.4863
12:38:59|1.4868
12:39:00|1.4874
12:39:01|1.4878
12:39:02|1.4885
12:39:03|1.488
12:39:04|1.4886
12:39:05|1.4869
12:39:07|1.4867
12:39:08|1.4868
12:39:08|1.486
12:39:09|1.4865
12:39:10|1.4868
12:39:12|1.4868
12:39:12|1.4868
12:39:13|1.4868
12:39:15|1.4868
12:39:15|1.4872
12:39:17|1.4875
12:39:18|1.4872
12:39:19|1.4894
12:39:19|1.4893
12:39:20|1.4899
12:39:21|1.4896
12:39:23|1.489
12:39:23|1.4916
12:39:25|1.4939
12:39:25|1.4949
12:39:27|1.4947
12:39:28|1.4951
12:39:28|1.4969
12:39:29|1.4973
12:39:30|1.4979
12:39:32|1.4971
12:39:33|1.4972
12:39:34|1.4964
12:39:34|1.4943
12:39:36|1.4937
12:39:37|1.4936
12:39:38|1.4923
12:39:39|1.4926
12:39:40|1.4929
12:39:41|1.4918
12:39:42|1.4902
12:39:43|1.4896
12:39:44|1.489
12:39:45|1.4884
12:39:46|1.4884
12:39:47|1.489
12:39:48|1.4863
12:39:49|1.4865
12:39:50|1.4817
12:39:51|1.4827
12:39:52|1.4817
12:39:53|1.4804
12:39:54|1.4799
12:39:55|1.4807
12:39:56|1.4801
12:39:57|1.4799
12:39:58|1.4818
12:39:59|1.4813
12:40:00|1.4798
12:40:02|1.4787
12:40:02|1.4802
12:40:03|1.4799
12:40:04|1.4808
12:40:05|1.48
12:40:07|1.4814
12:40:07|1.4824
12:40:08|1.4829
12:40:09|1.4816
12:40:11|1.4812
12:40:11|1.4812
12:40:13|1.4817
12:40:14|1.4827
12:40:14|1.4825
12:40:15|1.4825
12:40:19|1.4833
12:40:20|1.4836
12:40:21|1.483
12:40:22|1.4812
12:40:23|1.4824
12:40:24|1.484
12:40:25|1.4837
12:40:26|1.4841
12:40:27|1.4853
12:40:28|1.4854
12:40:29|1.4851
12:40:30|1.4842
12:40:31|1.4836
12:40:32|1.4833
12:40:33|1.4826
12:40:34|1.4839
12:40:35|1.4839
12:40:36|1.4838
12:40:37|1.4833
12:40:38|1.4855
12:40:39|1.4862
12:40:40|1.4869
12:40:41|1.4869
12:40:42|1.4869
12:40:43|1.4869
12:40:44|1.4871
12:40:45|1.4869
12:40:46|1.487
12:40:47|1.4855
12:40:48|1.4851
12:40:49|1.4844
12:40:51|1.485
12:40:52|1.4854
12:40:53|1.4852
12:40:54|1.4854
12:40:55|1.4854
12:40:56|1.4864
12:40:57|1.4865
12:40:58|1.4871
12:40:59|1.4881
12:41:00|1.4885
12:41:02|1.4882
12:41:02|1.4889
12:41:04|1.4888
12:41:04|1.4895
12:41:05|1.4895
12:41:07|1.49
12:41:08|1.491
12:41:08|1.4924
12:41:10|1.4917
12:41:11|1.4922
12:41:12|1.4928
12:41:13|1.4935
12:41:13|1.4908
12:41:15|1.4901
12:41:16|1.4876
12:41:17|1.489
12:41:18|1.489
12:41:19|1.4871
12:41:20|1.4873
12:41:21|1.4874
12:41:22|1.4876
12:41:23|1.4879
12:41:24|1.4881
12:41:25|1.4887
12:41:26|1.4878
12:41:27|1.4879
12:41:28|1.4882
12:41:29|1.487
12:41:30|1.4877
12:41:31|1.4886
12:41:32|1.4878
12:41:33|1.487
12:41:34|1.4868
12:41:35|1.4875
12:41:36|1.4878
12:41:37|1.4878
12:41:38|1.4867
12:41:39|1.486
12:41:40|1.486
12:41:41|1.4861
12:41:42|1.4864
12:41:43|1.4864
12:41:44|1.4858
12:41:45|1.4853
12:41:46|1.4823
12:41:47|1.4828
12:41:48|1.4806
12:41:49|1.481
12:41:50|1.4801
12:41:51|1.4814
12:41:52|1.4816
12:41:53|1.48
12:41:54|1.48
12:41:55|1.4804
12:41:56|1.481
12:41:57|1.4807
12:41:59|1.4814
12:41:59|1.4823
12:42:00|1.483
12:42:02|1.4831
12:42:02|1.4817
12:42:04|1.4834
12:42:05|1.4834
12:42:05|1.4842
12:42:07|1.4843
12:42:08|1.4847
12:42:09|1.484
12:42:10|1.4839
12:42:11|1.4839
12:42:12|1.4844
12:42:13|1.4839
12:42:14|1.4843
12:42:15|1.4843
12:42:16|1.4851
12:42:17|1.4855
12:42:18|1.4856
12:42:20|1.4856
12:42:20|1.4862
12:42:21|1.4859
12:42:22|1.4863
12:42:23|1.4869
12:42:25|1.4869
12:42:26|1.4878
12:42:27|1.4878
12:42:27|1.4867
12:42:28|1.4882
12:42:29|1.4894
12:42:30|1.4892
12:42:32|1.4894
12:42:32|1.4905
12:42:33|1.4898
12:42:35|1.4888
12:42:35|1.4914
12:42:36|1.4914
12:42:37|1.4886
12:42:39|1.4875
12:42:39|1.4864
12:42:40|1.4854
12:42:41|1.4859
12:42:43|1.485
12:42:43|1.4848
12:42:44|1.485
12:42:46|1.4858
12:42:46|1.4858
12:42:47|1.4839
12:42:49|1.4827
12:42:50|1.4813
12:42:50|1.4808
12:42:51|1.4813
12:42:53|1.4812
12:42:54|1.4812
12:42:56|1.4799
12:42:57|1.4817
12:42:58|1.4815
12:43:00|1.482
12:43:01|1.4823
12:43:01|1.4821
12:43:03|1.4818
12:43:03|1.4829
12:43:04|1.4823
12:43:06|1.4829
12:43:07|1.4829
12:43:07|1.4829
12:43:09|1.4816
12:43:10|1.48
12:43:11|1.4797
12:43:11|1.4801
12:43:13|1.4795
12:43:13|1.4797
12:43:14|1.4785
12:43:16|1.4783
12:43:17|1.4792
12:43:17|1.4793
12:43:19|1.4793
12:43:19|1.4792
12:43:21|1.4815
12:43:22|1.4811
12:43:23|1.4814
12:43:24|1.481
12:43:25|1.4813
12:43:26|1.4809
12:43:27|1.4811
12:43:28|1.4832
12:43:30|1.4835
12:43:30|1.4849
12:43:31|1.4853
12:43:32|1.4873
12:43:33|1.4876
12:43:35|1.4876
12:43:35|1.4883
12:43:36|1.488
12:43:37|1.4877
12:43:38|1.487
12:43:40|1.4869
12:43:40|1.4864
12:43:41|1.4865
12:43:43|1.4868
12:43:43|1.4871
12:43:44|1.4871
12:43:45|1.4868
12:43:46|1.4868
12:43:47|1.4902
12:43:49|1.4913
12:43:50|1.4908
12:43:50|1.4919
12:43:52|1.4924
12:43:52|1.4954
12:43:53|1.4984
12:43:54|1.499
12:43:56|1.498
12:43:58|1.4977
12:43:59|1.4972
12:44:00|1.498
12:44:01|1.4968
12:44:01|1.4973
12:44:03|1.4962
12:44:04|1.4962
12:44:05|1.496
12:44:06|1.4959
12:44:06|1.4995
12:44:08|1.4982
12:44:09|1.4988
12:44:10|1.4992
12:44:11|1.4997
12:44:12|1.4999
12:44:13|1.5037
12:44:14|1.5028
12:44:15|1.5033
12:44:16|1.505
12:44:17|1.5019
12:44:18|1.5036
12:44:19|1.5054
12:44:20|1.5022
12:44:21|1.5019
12:44:22|1.5004
12:44:23|1.5002
12:44:24|1.5006
12:44:25|1.4989
12:44:26|1.4982
12:44:27|1.4979
12:44:28|1.4981
12:44:29|1.4991
12:44:30|1.4999
12:44:31|1.5025
12:44:32|1.503
12:44:33|1.5032
12:44:35|1.5012
12:44:35|1.5034
12:44:37|1.5034
12:44:37|1.5022
12:44:38|1.5022
12:44:39|1.5019
12:44:40|1.503
12:44:41|1.5028
12:44:43|1.5026
12:44:44|1.5044
12:44:44|1.503
12:44:45|1.5025
12:44:47|1.5027
12:44:48|1.503
12:44:49|1.5045
12:44:50|1.5072
12:44:51|1.5068
12:44:52|1.5055
12:44:54|1.5054
12:44:54|1.5051
12:44:56|1.5039
12:44:58|1.5042
12:44:59|1.5014
12:44:59|1.502
12:45:01|1.5001
12:45:02|1.5014
12:45:03|1.5009
12:45:04|1.5018
12:45:05|1.5035
12:45:06|1.5044
12:45:07|1.5051
12:45:08|1.5055
12:45:09|1.5068
12:45:10|1.5068
12:45:11|1.5061
12:45:13|1.5062
12:45:14|1.5039
12:45:14|1.5029
12:45:15|1.5052
12:45:16|1.5045
12:45:17|1.5045
12:45:19|1.5057
12:45:20|1.5055
12:45:21|1.5055
12:45:22|1.5071
12:45:23|1.5071
12:45:25|1.5076
12:45:25|1.5077
12:45:26|1.5086
12:45:27|1.5083
12:45:28|1.5121
12:45:29|1.5129
12:45:30|1.5169
12:45:31|1.5165
12:45:32|1.5136
12:45:33|1.5134
12:45:34|1.5144
12:45:35|1.5162
12:45:36|1.516
12:45:37|1.514
12:45:38|1.5161
12:45:39|1.516
12:45:40|1.5184
12:45:41|1.5183
12:45:42|1.5177
12:45:43|1.5176
12:45:44|1.5177
12:45:45|1.5168
12:45:46|1.5168
12:45:48|1.5164
12:45:48|1.5121
12:45:49|1.5134
12:45:50|1.5106
12:45:51|1.5106
12:45:52|1.5072
12:45:53|1.5054
12:45:54|1.5105
12:45:56|1.5124
12:45:57|1.5136
12:45:58|1.5144
12:45:59|1.513
12:46:01|1.5143
12:46:01|1.5156
12:46:03|1.5177
12:46:04|1.5178
12:46:05|1.5193
12:46:06|1.5179
12:46:07|1.5192
12:46:08|1.5196
12:46:09|1.5191
12:46:10|1.52
12:46:11|1.52
12:46:12|1.52
12:46:14|1.5212
12:46:14|1.5202
12:46:15|1.521
12:46:16|1.5206
12:46:17|1.5212
12:46:18|1.523
12:46:19|1.5231
12:46:20|1.5237
12:46:21|1.524
12:46:22|1.5266
12:46:23|1.5282
12:46:24|1.5294
12:46:26|1.5256
12:46:26|1.5287
12:46:27|1.5302
12:46:29|1.531
12:46:30|1.5324
12:46:31|1.5346
12:46:31|1.5361
12:46:33|1.54
12:46:33|1.5336
12:46:35|1.5342
12:46:36|1.5309
12:46:36|1.5309
12:46:37|1.5279
12:46:39|1.5274
12:46:40|1.5286
12:46:40|1.5279
12:46:42|1.5249
12:46:43|1.5285
12:46:44|1.5294
12:46:45|1.5307
12:46:46|1.5302
12:46:47|1.5286
12:46:48|1.5298
12:46:49|1.5311
12:46:50|1.5306
12:46:51|1.5265
12:46:52|1.5264
12:46:53|1.5282
12:46:54|1.5274
12:46:55|1.5283
12:46:56|1.5285
12:46:57|1.5277
12:46:58|1.5275
12:46:59|1.5274
12:47:01|1.5274
12:47:02|1.5268
12:47:03|1.5281
12:47:04|1.5328
12:47:05|1.534
12:47:06|1.539
12:47:07|1.5392
12:47:08|1.5402
12:47:09|1.5353
12:47:10|1.5343
12:47:11|1.532
12:47:12|1.5322
12:47:14|1.5328
12:47:15|1.5337
12:47:15|1.536
12:47:16|1.5352
12:47:17|1.5346
12:47:18|1.5309
12:47:19|1.532
12:47:21|1.5331
12:47:22|1.5355
12:47:22|1.5355
12:47:23|1.534
12:47:24|1.54
12:47:25|1.5369
12:47:26|1.5356
12:47:27|1.5359
12:47:28|1.537
12:47:29|1.5364
12:47:30|1.5357
12:47:31|1.535
12:47:32|1.5356
12:47:33|1.5355
12:47:34|1.5352
12:47:36|1.5377
12:47:36|1.5389
12:47:37|1.5385
12:47:38|1.5386
12:47:39|1.5367
12:47:40|1.5374
12:47:41|1.5389
12:47:42|1.5406
12:47:44|1.54
12:47:45|1.5391
12:47:45|1.5412
12:47:47|1.5393
12:47:48|1.5405
12:47:48|1.54
12:47:49|1.5397
12:47:50|1.5397
12:47:52|1.5398
12:47:52|1.5444
12:47:54|1.5427
12:47:55|1.5413
12:47:55|1.5391
12:47:56|1.538
12:47:58|1.538
12:47:59|1.5384
12:48:00|1.5391
12:48:00|1.5375
12:48:02|1.5358
12:48:03|1.534
12:48:04|1.534
12:48:05|1.5327
12:48:06|1.5333
12:48:07|1.5331
12:48:09|1.533
12:48:09|1.5325
12:48:10|1.5318
12:48:11|1.5344
12:48:13|1.5352
12:48:14|1.5363
12:48:15|1.537
12:48:16|1.5367
12:48:16|1.5372
12:48:17|1.5364
12:48:18|1.5337
12:48:20|1.5338
12:48:21|1.5337
12:48:21|1.533
12:48:23|1.533
12:48:23|1.5347
12:48:24|1.5346
12:48:25|1.5358
12:48:26|1.5347
12:48:28|1.5315
12:48:29|1.5326
12:48:29|1.5318
12:48:31|1.5312
12:48:31|1.5319
12:48:33|1.5315
12:48:33|1.5316
12:48:35|1.5331
12:48:36|1.533
12:48:37|1.5341
12:48:38|1.5333
12:48:39|1.5333
12:48:40|1.5335
12:48:42|1.5333
12:48:42|1.5356
12:48:43|1.5359
12:48:44|1.5356
12:48:45|1.5355
12:48:46|1.5358
12:48:48|1.5356
12:48:48|1.5356
12:48:49|1.5364
12:48:51|1.5368
12:48:52|1.5368
12:48:53|1.5375
12:48:54|1.5364
12:48:55|1.5381
12:48:55|1.5373
12:48:57|1.5383
12:48:57|1.5385
12:48:59|1.5391
12:49:00|1.5399
12:49:01|1.5369
12:49:02|1.5349
12:49:03|1.535
12:49:05|1.5344
12:49:05|1.5327
12:49:07|1.5322
12:49:08|1.5325
12:49:09|1.5334
12:49:10|1.5336
12:49:11|1.5331
12:49:12|1.5346
12:49:14|1.5352
12:49:14|1.5352
12:49:16|1.5364
12:49:16|1.5367
12:49:17|1.5366
12:49:18|1.5363
12:49:20|1.5373
12:49:20|1.5375
12:49:21|1.5358
12:49:23|1.5364
12:49:23|1.5361
12:49:24|1.5355
12:49:25|1.535
12:49:26|1.5344
12:49:27|1.533
12:49:28|1.5336
12:49:30|1.5333
12:49:31|1.5332
12:49:32|1.5326
12:49:33|1.5331
12:49:34|1.5332
12:49:35|1.5339
12:49:36|1.5342
12:49:37|1.5345
12:49:38|1.5345
12:49:39|1.5332
12:49:40|1.5326
12:49:41|1.5332
12:49:42|1.5343
12:49:43|1.5345
12:49:44|1.5344
12:49:45|1.533
12:49:46|1.5348
12:49:47|1.5353
12:49:48|1.5353
12:49:49|1.5357
12:49:50|1.5355
12:49:51|1.5375
12:49:52|1.5348
12:49:53|1.5358
12:49:54|1.5355
12:49:55|1.5356
12:49:56|1.5353
12:49:57|1.5342
12:49:58|1.5344
12:49:59|1.5362
12:50:00|1.5363
12:50:01|1.5355
12:50:03|1.5351
12:50:03|1.5348
12:50:05|1.5355
12:50:06|1.5367
12:50:07|1.5392
12:50:08|1.5386
12:50:09|1.5397
12:50:10|1.5392
12:50:11|1.5381
12:50:12|1.5392
12:50:12|1.5392
12:50:13|1.5396
12:50:15|1.5392
12:50:16|1.5375
12:50:17|1.5382
12:50:17|1.5386
12:50:19|1.5381
12:50:20|1.5391
12:50:21|1.5388
12:50:22|1.5386
12:50:24|1.5382
12:50:24|1.5381
12:50:26|1.5387
12:50:26|1.5385
12:50:28|1.5384
12:50:28|1.5382
12:50:29|1.5391
12:50:31|1.5382
12:50:31|1.5397
12:50:33|1.5394
12:50:34|1.5427
12:50:35|1.5444
12:50:36|1.5423
12:50:37|1.5405
12:50:38|1.5399
12:50:39|1.5394
12:50:40|1.5399
12:50:41|1.5397
12:50:42|1.539
12:50:43|1.5396
12:50:44|1.5383
12:50:45|1.542
12:50:46|1.5433
12:50:47|1.5442
12:50:48|1.5445
12:50:49|1.5443
12:50:50|1.5446
12:50:51|1.5443
12:50:52|1.5444
12:50:53|1.5445
12:50:54|1.545
12:50:55|1.5467
12:50:56|1.5475
12:50:57|1.5484
12:50:58|1.5498
12:50:59|1.5483
12:51:00|1.5481
12:51:01|1.5486
12:51:02|1.5475
12:51:04|1.5473
12:51:04|1.5463
12:51:05|1.5441
12:51:06|1.5443
12:51:07|1.5443
12:51:09|1.5452
12:51:11|1.5479
12:51:12|1.5466
12:51:13|1.5481
12:51:13|1.5472
12:51:14|1.547
12:51:16|1.5468
12:51:17|1.5481
12:51:18|1.5491
12:51:19|1.549
12:51:19|1.549
12:51:21|1.5494
12:51:22|1.5494
12:51:22|1.5514
12:51:23|1.5502
12:51:25|1.5509
12:51:25|1.5522
12:51:27|1.5525
12:51:27|1.5516
12:51:29|1.5528
12:51:30|1.5512
12:51:31|1.5505
12:51:32|1.5514
12:51:33|1.5502
12:51:34|1.5469
12:51:35|1.5479
12:51:36|1.5482
12:51:37|1.5493
12:51:38|1.5491
12:51:39|1.5503
12:51:40|1.5512
12:51:41|1.5515
12:51:42|1.5519
12:51:43|1.5529
12:51:44|1.5484
12:51:45|1.547
12:51:46|1.5476
12:51:47|1.5468
12:51:48|1.5439
12:51:49|1.5444
12:51:50|1.5436
12:51:51|1.5436
12:51:52|1.5445
12:51:53|1.5442
12:51:54|1.5423
12:51:55|1.5415
12:51:56|1.5422
12:51:57|1.5434
12:51:58|1.5432
12:51:59|1.5435
12:52:00|1.5419
12:52:01|1.5412
12:52:03|1.54
12:52:04|1.5361
12:52:06|1.5365
12:52:06|1.5328
12:52:08|1.5351
12:52:09|1.5338
12:52:10|1.5322
12:52:11|1.5309
12:52:12|1.5301
12:52:13|1.5309
12:52:14|1.5322
12:52:14|1.5331
12:52:15|1.5314
12:52:17|1.5298
12:52:17|1.5309
12:52:18|1.5298
12:52:20|1.5297
12:52:20|1.5298
12:52:22|1.529
12:52:23|1.5297
12:52:24|1.5277
12:52:25|1.5279
12:52:26|1.5285
12:52:27|1.5256
12:52:28|1.524
12:52:29|1.5244
12:52:30|1.5239
12:52:31|1.5235
12:52:32|1.5271
12:52:33|1.5261
12:52:34|1.5243
12:52:35|1.5239
12:52:36|1.5229
12:52:37|1.5244
12:52:38|1.5265
12:52:39|1.526
12:52:40|1.5262
12:52:41|1.5257
12:52:43|1.5248
12:52:43|1.5247
12:52:44|1.5254
12:52:45|1.5254
12:52:46|1.5258
12:52:47|1.5254
12:52:48|1.5252
12:52:49|1.5259
12:52:50|1.5258
12:52:52|1.5279
12:52:52|1.5262
12:52:54|1.5266
12:52:55|1.526
12:52:55|1.5259
12:52:56|1.526
12:52:57|1.5261
12:52:58|1.5273
12:52:59|1.5273
12:53:00|1.5292
12:53:01|1.5276
12:53:02|1.5267
12:53:03|1.5279
12:53:05|1.527
12:53:06|1.5273
12:53:07|1.5275
12:53:08|1.5291
12:53:09|1.5296
12:53:10|1.5321
12:53:11|1.5324
12:53:12|1.5327
12:53:13|1.5339
12:53:14|1.534
12:53:16|1.5348
12:53:17|1.5336
12:53:17|1.5332
12:53:19|1.5328
12:53:19|1.5334
12:53:21|1.5333
12:53:22|1.5338
12:53:23|1.5339
12:53:24|1.5342
12:53:25|1.5344
12:53:27|1.5338
12:53:28|1.5325
12:53:28|1.5308
12:53:30|1.53
12:53:31|1.5296
12:53:31|1.5294
12:53:32|1.5287
12:53:33|1.5273
12:53:34|1.5257
12:53:35|1.5263
12:53:37|1.5268
12:53:38|1.5268
12:53:39|1.528
12:53:40|1.5275
12:53:41|1.5276
12:53:42|1.5286
12:53:43|1.5291
12:53:43|1.5286
12:53:44|1.5278
12:53:46|1.527
12:53:47|1.5306
12:53:48|1.5323
12:53:49|1.5328
12:53:50|1.5328
12:53:51|1.5333
12:53:52|1.5332
12:53:53|1.5328
12:53:54|1.5337
12:53:55|1.5333
12:53:56|1.5337
12:53:57|1.5334
12:53:58|1.5342
12:53:59|1.5334
12:54:00|1.5334
12:54:01|1.5346
12:54:02|1.5345
12:54:03|1.535
12:54:04|1.5351
12:54:06|1.5339
12:54:07|1.532
12:54:08|1.5342
12:54:09|1.5371
12:54:09|1.5358
12:54:10|1.5354
12:54:12|1.535
12:54:12|1.5359
12:54:14|1.5363
12:54:15|1.534
12:54:15|1.5336
12:54:17|1.5332
12:54:18|1.5342
12:54:19|1.5327
12:54:19|1.532
12:54:20|1.532
12:54:21|1.5318
12:54:23|1.532
12:54:24|1.5317
12:54:25|1.5316
12:54:26|1.5322
12:54:27|1.5323
12:54:28|1.5321
12:54:29|1.5321
12:54:30|1.532
12:54:31|1.5333
12:54:32|1.5326
12:54:33|1.533
12:54:34|1.5333
12:54:35|1.5347
12:54:36|1.5348
12:54:37|1.5352
12:54:38|1.5358
12:54:39|1.5344
12:54:40|1.5343
12:54:41|1.5354
12:54:42|1.5346
12:54:44|1.5343
12:54:44|1.5332
12:54:46|1.5344
12:54:46|1.5342
12:54:47|1.5336
12:54:48|1.5345
12:54:49|1.5333
12:54:50|1.5336
12:54:52|1.5337
12:54:52|1.5347
12:54:53|1.5344
12:54:55|1.5355
12:54:55|1.5352
12:54:57|1.5355
12:54:57|1.5361
12:54:59|1.5356
12:54:59|1.5358
12:55:00|1.5368
12:55:01|1.5355
12:55:02|1.5355
12:55:03|1.5359
12:55:05|1.5376
12:55:06|1.5396
12:55:08|1.5404
12:55:08|1.5407
12:55:10|1.5398
12:55:11|1.5411
12:55:12|1.5416
12:55:12|1.5423
12:55:14|1.5425
12:55:15|1.5432
12:55:16|1.5442
12:55:17|1.546
12:55:17|1.5461
12:55:19|1.5465
12:55:19|1.5474
12:55:21|1.5478
12:55:21|1.5478
12:55:23|1.5496
12:55:24|1.5496
12:55:25|1.55
12:55:26|1.5501
12:55:27|1.5524
12:55:28|1.5534
12:55:29|1.5523
12:55:30|1.55
12:55:31|1.5512
12:55:32|1.5504
12:55:33|1.5491
12:55:34|1.5495
12:55:35|1.5479
12:55:36|1.55
12:55:37|1.5508
12:55:38|1.5505
12:55:39|1.5521
12:55:40|1.5539
12:55:41|1.5535
12:55:43|1.5536
12:55:43|1.5529
12:55:45|1.5532
12:55:45|1.5512
12:55:46|1.5508
12:55:47|1.5503
12:55:48|1.5497
12:55:50|1.5498
12:55:51|1.5494
12:55:52|1.5495
12:55:52|1.5491
12:55:53|1.5489
12:55:54|1.5514
12:55:55|1.5499
12:55:56|1.5514
12:55:57|1.5524
12:55:58|1.5528
12:55:59|1.5537
12:56:00|1.5532
12:56:01|1.5535
12:56:02|1.5501
12:56:03|1.5502
12:56:05|1.5509
12:56:06|1.5486
12:56:08|1.5468
12:56:10|1.5478
12:56:11|1.5489
12:56:11|1.5489
12:56:13|1.548
12:56:14|1.5467
12:56:15|1.5481
12:56:16|1.5485
12:56:17|1.5482
12:56:18|1.5482
12:56:19|1.5461
12:56:21|1.5471
12:56:23|1.5495
12:56:23|1.549
12:56:24|1.549
12:56:25|1.5488
12:56:26|1.5502
12:56:27|1.5505
12:56:29|1.5504
12:56:30|1.5517
12:56:30|1.5516
12:56:32|1.5513
12:56:33|1.5515
12:56:33|1.5514
12:56:35|1.5504
12:56:36|1.5505
12:56:37|1.5498
12:56:38|1.5496
12:56:39|1.5489
12:56:40|1.5482
12:56:41|1.547
12:56:42|1.5479
12:56:43|1.5472
12:56:44|1.5478
12:56:45|1.5485
12:56:46|1.5477
12:56:47|1.549
12:56:48|1.5484
12:56:49|1.549
12:56:50|1.5484
12:56:51|1.5506
12:56:52|1.5515
12:56:53|1.552
12:56:54|1.5521
12:56:55|1.5518
12:56:56|1.5519
12:56:57|1.5512
12:56:58|1.5503
12:56:59|1.5502
12:57:00|1.5515
12:57:01|1.5507
12:57:02|1.5507
12:57:03|1.5506
12:57:04|1.55
12:57:05|1.5489
12:57:06|1.5487
12:57:07|1.5484
12:57:09|1.5486
12:57:09|1.5496
12:57:10|1.5498
12:57:11|1.5504
12:57:13|1.5525
12:57:13|1.5538
12:57:15|1.5547
12:57:16|1.5538
12:57:16|1.5529
12:57:18|1.5525
12:57:19|1.5499
12:57:20|1.5518
12:57:21|1.5518
12:57:22|1.5523
12:57:23|1.5533
12:57:24|1.555
12:57:25|1.5551
12:57:27|1.5551
12:57:27|1.555
12:57:28|1.5551
12:57:29|1.5541
12:57:30|1.5549
12:57:31|1.5558
12:57:32|1.5556
12:57:33|1.5556
12:57:34|1.5566
12:57:35|1.5561
12:57:36|1.5566
12:57:37|1.5565
12:57:39|1.5559
12:57:40|1.555
12:57:41|1.5529
12:57:42|1.5526
12:57:43|1.5512
12:57:43|1.5496
12:57:44|1.5505
12:57:46|1.551
12:57:47|1.5549
12:57:47|1.5534
12:57:49|1.5517
12:57:50|1.5517
12:57:51|1.5535
12:57:52|1.5547
12:57:53|1.554
12:57:54|1.5531
12:57:55|1.553
12:57:56|1.5509
12:57:57|1.5519
12:57:58|1.5536
12:57:59|1.5537
12:58:00|1.554
12:58:01|1.5531
12:58:02|1.5529
12:58:03|1.5538
12:58:04|1.5523
12:58:05|1.5505
12:58:06|1.5509
12:58:07|1.5515
12:58:09|1.5516
12:58:10|1.551
12:58:12|1.55
12:58:12|1.5502
12:58:14|1.5497
12:58:15|1.5503
12:58:15|1.5518
12:58:16|1.552
12:58:18|1.5517
12:58:19|1.5512
12:58:20|1.5507
12:58:21|1.5507
12:58:22|1.551
12:58:23|1.5511
12:58:24|1.5514
12:58:25|1.5518
12:58:26|1.552
12:58:27|1.553
12:58:28|1.5531
12:58:29|1.5529
12:58:30|1.5541
12:58:31|1.554
12:58:32|1.554
12:58:33|1.5539
12:58:34|1.553
12:58:35|1.5525
12:58:36|1.5522
12:58:37|1.5525
12:58:38|1.5525
12:58:39|1.5525
12:58:40|1.5535
12:58:41|1.5529
12:58:42|1.553
12:58:43|1.5533
12:58:44|1.5532
12:58:45|1.5536
12:58:46|1.5534
12:58:47|1.5532
12:58:48|1.5532
12:58:49|1.5525
12:58:50|1.5529
12:58:51|1.5565
12:58:52|1.5558
12:58:53|1.5564
12:58:54|1.5563
12:58:55|1.5553
12:58:56|1.5542
12:58:57|1.5536
12:58:59|1.5546
12:58:59|1.5551
12:59:00|1.5561
12:59:01|1.5566
12:59:03|1.5562
12:59:03|1.5556
12:59:04|1.5551
12:59:05|1.5546
12:59:06|1.5561
12:59:07|1.5552
12:59:08|1.5546
12:59:10|1.555
12:59:11|1.5545
12:59:13|1.5556
12:59:14|1.556
12:59:15|1.5553
12:59:16|1.5564
12:59:17|1.557
12:59:18|1.5564
12:59:18|1.5549
12:59:20|1.557
12:59:20|1.5569
12:59:22|1.5559
12:59:22|1.5557
12:59:24|1.5548
12:59:25|1.5559
12:59:26|1.555
12:59:27|1.5552
12:59:27|1.5552
12:59:29|1.5551
12:59:30|1.5555
12:59:31|1.5551
12:59:33|1.5552
12:59:33|1.5568
12:59:34|1.5579
12:59:35|1.5576
12:59:37|1.5581
12:59:37|1.559
12:59:38|1.5598
12:59:39|1.5583
12:59:41|1.5575
12:59:41|1.5571
12:59:42|1.5572
12:59:44|1.5583
12:59:44|1.559
12:59:45|1.5588
12:59:46|1.5593
12:59:47|1.5592
12:59:48|1.5599
12:59:49|1.5592
12:59:51|1.5592
12:59:51|1.5586
12:59:53|1.5582
12:59:54|1.5592
12:59:55|1.5597
12:59:56|1.56
12:59:56|1.5589
12:59:57|1.5596
12:59:59|1.5594
12:59:59|1.5607
13:00:00|1.5607
13:00:02|1.5593
13:00:03|1.5595
13:00:03|1.5579
13:00:05|1.5536
13:00:06|1.5536
13:00:07|1.5578
13:00:07|1.5525
13:00:09|1.5518
13:00:10|1.5523
13:00:11|1.552
13:00:12|1.5525
13:00:13|1.552
13:00:14|1.5521
13:00:15|1.5532
13:00:16|1.553
13:00:17|1.5522
13:00:18|1.5532
13:00:19|1.5522
13:00:20|1.5523
13:00:21|1.5516
13:00:22|1.5506
13:00:23|1.5498
13:00:24|1.5502
13:00:25|1.5498
13:00:26|1.5495
13:00:27|1.5504
13:00:28|1.5516
13:00:29|1.5519
13:00:30|1.5507
13:00:31|1.5509
13:00:32|1.5504
13:00:33|1.5495
13:00:34|1.5497
13:00:35|1.5488
13:00:36|1.5498
13:00:37|1.5502
13:00:38|1.5497
13:00:39|1.5489
13:00:40|1.5493
13:00:41|1.5483
13:00:42|1.5504
13:00:43|1.5515
13:00:44|1.5523
13:00:45|1.5517
13:00:46|1.5513
13:00:47|1.5513
13:00:49|1.5534
13:00:49|1.5538
13:00:50|1.5524
13:00:52|1.5521
13:00:53|1.5515
13:00:53|1.5526
13:00:54|1.5521
13:00:55|1.5513
13:00:56|1.5514
13:00:57|1.555
13:00:58|1.5549
13:01:00|1.556
13:01:01|1.5568
13:01:01|1.5581
13:01:02|1.5583
13:01:03|1.5598
13:01:05|1.5591
13:01:05|1.5588
13:01:06|1.5603
13:01:07|1.561
13:01:08|1.561
13:01:09|1.5614
13:01:10|1.5653
13:01:12|1.5649
13:01:13|1.5649
13:01:14|1.5662
13:01:16|1.5659
13:01:16|1.5658
13:01:18|1.5653
13:01:19|1.5696
13:01:20|1.5697
13:01:21|1.571
13:01:23|1.5714
13:01:23|1.5717
13:01:24|1.5717
13:01:26|1.5715
13:01:27|1.5725
13:01:28|1.5728
13:01:29|1.5748
13:01:30|1.5746
13:01:30|1.5775
13:01:32|1.5782
13:01:33|1.5781
13:01:34|1.5787
13:01:35|1.5778
13:01:36|1.5783
13:01:37|1.58
13:01:38|1.582
13:01:39|1.5832
13:01:40|1.5835
13:01:41|1.5869
13:01:42|1.5852
13:01:43|1.5811
13:01:44|1.5811
13:01:45|1.5779
13:01:46|1.5829
13:01:47|1.5776
13:01:48|1.5768
13:01:49|1.5757
13:01:50|1.5746
13:01:51|1.5746
13:01:52|1.5757
13:01:53|1.5757
13:01:54|1.5782
13:01:55|1.5762
13:01:56|1.5762
13:01:57|1.5767
13:01:59|1.577
13:02:00|1.5773
13:02:01|1.5781
13:02:01|1.5788
13:02:03|1.581
13:02:04|1.5827
13:02:05|1.5812
13:02:06|1.5799
13:02:07|1.5794
13:02:08|1.5779
13:02:09|1.5761
13:02:10|1.5768
13:02:11|1.5746
13:02:12|1.5747
13:02:14|1.5772
13:02:15|1.5772
13:02:16|1.5771
13:02:17|1.5788
13:02:18|1.5791
13:02:19|1.578
13:02:20|1.5774
13:02:22|1.5791
13:02:22|1.5775
13:02:23|1.5807
13:02:24|1.58
13:02:26|1.581
13:02:26|1.5801
13:02:29|1.5792
13:02:30|1.5786
13:02:31|1.5791
13:02:32|1.5792
13:02:33|1.5783
13:02:34|1.5791
13:02:35|1.5782
13:02:36|1.5801
13:02:37|1.5804
13:02:39|1.5802
13:02:39|1.5797
13:02:40|1.5794
13:02:41|1.5789
13:02:42|1.5792
13:02:43|1.5788
13:02:44|1.5773
13:02:45|1.5787
13:02:46|1.5798
13:02:47|1.5781
13:02:49|1.5783
13:02:49|1.5786
13:02:50|1.5783
13:02:51|1.5791
13:02:52|1.5794
13:02:54|1.5791
13:02:54|1.5777
13:02:55|1.5783
13:02:56|1.5774
13:02:57|1.576
13:02:58|1.5751
13:02:59|1.572
13:03:00|1.5721
13:03:01|1.5666
13:03:02|1.5642
13:03:03|1.5623
13:03:04|1.5593
13:03:06|1.5575
13:03:07|1.5555
13:03:07|1.5541
13:03:08|1.5541
13:03:09|1.5541
13:03:10|1.5564
13:03:12|1.5564
13:03:13|1.5557
13:03:15|1.554
13:03:16|1.5554
13:03:17|1.5535
13:03:18|1.5521
13:03:19|1.5516
13:03:21|1.5484
13:03:22|1.5474
13:03:22|1.5489
13:03:24|1.5496
13:03:24|1.5502
13:03:26|1.5487
13:03:26|1.5511
13:03:27|1.5497
13:03:29|1.5497
13:03:30|1.5499
13:03:31|1.5495
13:03:31|1.5473
13:03:32|1.5474
13:03:34|1.5479
13:03:34|1.5451
13:03:35|1.5447
13:03:36|1.5447
13:03:38|1.545
13:03:38|1.5442
13:03:40|1.5442
13:03:40|1.5446
13:03:42|1.5447
13:03:43|1.545
13:03:44|1.544
13:03:44|1.5452
13:03:46|1.5457
13:03:47|1.5456
13:03:47|1.5509
13:03:49|1.552
13:03:50|1.5504
13:03:50|1.5508
13:03:52|1.55
13:03:52|1.5485
13:03:54|1.5496
13:03:54|1.5515
13:03:56|1.5495
13:03:56|1.5494
13:03:57|1.5506
13:03:59|1.5507
13:03:59|1.5506
13:04:00|1.553
13:04:01|1.5543
13:04:03|1.5546
13:04:04|1.5552
13:04:05|1.5588
13:04:06|1.5595
13:04:07|1.56
13:04:08|1.56
13:04:09|1.5611
13:04:10|1.5619
13:04:11|1.5617
13:04:12|1.5629
13:04:13|1.5619
13:04:15|1.5617
13:04:15|1.5624
13:04:16|1.5621
13:04:18|1.5618
13:04:19|1.5616
13:04:19|1.5609
13:04:20|1.5605
13:04:21|1.5589
13:04:22|1.5571
13:04:24|1.5571
13:04:25|1.5575
13:04:26|1.5585
13:04:27|1.5564
13:04:28|1.5563
13:04:29|1.5555
13:04:30|1.5555
13:04:32|1.5556
13:04:33|1.5561
13:04:33|1.5556
13:04:34|1.5557
13:04:36|1.5556
13:04:37|1.554
13:04:38|1.5538
13:04:39|1.5536
13:04:40|1.5521
13:04:41|1.55
13:04:42|1.5491
13:04:43|1.5482
13:04:44|1.5494
13:04:45|1.5514
13:04:46|1.551
13:04:47|1.551
13:04:48|1.5514
13:04:49|1.5505
13:04:50|1.5513
13:04:51|1.5517
13:04:52|1.552
13:04:53|1.5518
13:04:54|1.5505
13:04:55|1.5522
13:04:56|1.5514
13:04:57|1.5493
13:04:58|1.5501
13:04:59|1.5494
13:05:00|1.5486
13:05:01|1.5488
13:05:02|1.5486
13:05:03|1.5473
13:05:04|1.5478
13:05:05|1.5484
13:05:06|1.5507
13:05:07|1.552
13:05:09|1.5524
13:05:09|1.5547
13:05:11|1.5551
13:05:11|1.5563
13:05:12|1.5563
13:05:13|1.5568
13:05:15|1.5558
13:05:16|1.5544
13:05:16|1.5534
13:05:17|1.5535
13:05:18|1.5528
13:05:19|1.5522
13:05:21|1.5528
13:05:22|1.5534
13:05:23|1.553
13:05:24|1.5533
13:05:25|1.5541
13:05:26|1.5544
13:05:27|1.555
13:05:27|1.5551
13:05:29|1.5568
13:05:30|1.5575
13:05:31|1.5583
13:05:32|1.5589
13:05:33|1.5594
13:05:34|1.5584
13:05:35|1.5587
13:05:36|1.5566
13:05:37|1.5535
13:05:38|1.5549
13:05:39|1.555
13:05:40|1.5563
13:05:41|1.5567
13:05:42|1.5575
13:05:43|1.554
13:05:44|1.5543
13:05:45|1.5535
13:05:46|1.5546
13:05:47|1.5549
13:05:48|1.5541
13:05:49|1.5539
13:05:50|1.5535
13:05:51|1.555
13:05:52|1.5559
13:05:53|1.555
13:05:54|1.5543
13:05:56|1.5548
13:05:56|1.5557
13:05:57|1.556
13:05:58|1.5545
13:06:00|1.5548
13:06:00|1.5558
13:06:01|1.5554
13:06:02|1.5567
13:06:03|1.5565
13:06:05|1.5571
13:06:05|1.559
13:06:06|1.5589
13:06:07|1.5594
13:06:08|1.5589
13:06:09|1.5586
13:06:10|1.5582
13:06:11|1.5584
13:06:12|1.5597
13:06:13|1.5611
13:06:14|1.56
13:06:16|1.5617
13:06:18|1.5639
13:06:19|1.5657
13:06:19|1.5652
13:06:20|1.5658
13:06:21|1.5668
13:06:22|1.567
13:06:24|1.5684
13:06:24|1.5671
13:06:26|1.5655
13:06:26|1.5657
13:06:27|1.5641
13:06:28|1.5642
13:06:29|1.5655
13:06:31|1.5648
13:06:31|1.5668
13:06:33|1.5679
13:06:34|1.5673
13:06:35|1.5679
13:06:37|1.5694
13:06:37|1.568
13:06:39|1.5686
13:06:39|1.5691
13:06:41|1.571
13:06:41|1.5702
13:06:42|1.5691
13:06:43|1.5683
13:06:45|1.5684
13:06:46|1.5686
13:06:47|1.5685
13:06:48|1.5704
13:06:49|1.5713
13:06:50|1.5704
13:06:51|1.57
13:06:52|1.5711
13:06:53|1.571
13:06:54|1.5713
13:06:55|1.5727
13:06:56|1.5756
13:06:57|1.5763
13:06:58|1.5771
13:06:59|1.5783
13:07:01|1.5787
13:07:02|1.5774
13:07:03|1.5785
13:07:03|1.5807
13:07:04|1.5835
13:07:05|1.5842
13:07:07|1.5854
13:07:07|1.5833
13:07:08|1.5819
13:07:09|1.5818
13:07:11|1.5873
13:07:11|1.588
13:07:13|1.5881
13:07:13|1.5874
13:07:14|1.5867
13:07:15|1.5876
13:07:16|1.588
13:07:18|1.5882
13:07:19|1.5877
13:07:20|1.5876
13:07:21|1.5895
13:07:22|1.5888
13:07:23|1.5895
13:07:24|1.59
13:07:25|1.5887
13:07:26|1.5898
13:07:27|1.59
13:07:28|1.591
13:07:29|1.5886
13:07:30|1.5887
13:07:31|1.593
13:07:32|1.5917
13:07:33|1.5913
13:07:35|1.5905
13:07:36|1.5911
13:07:37|1.591
13:07:38|1.5909
13:07:39|1.5913
13:07:40|1.5894
13:07:41|1.5907
13:07:42|1.5923
13:07:43|1.5927
13:07:44|1.5919
13:07:45|1.5911
13:07:47|1.5918
13:07:47|1.5928
13:07:48|1.5933
13:07:49|1.5931
13:07:50|1.5952
13:07:51|1.5956
13:07:52|1.5952
13:07:53|1.5962
13:07:54|1.5957
13:07:55|1.5954
13:07:56|1.595
13:07:58|1.5952
13:07:58|1.5954
13:07:59|1.5955
13:08:00|1.595
13:08:01|1.5944
13:08:02|1.5933
13:08:03|1.5913
13:08:04|1.592
13:08:05|1.591
13:08:06|1.592
13:08:08|1.5905
13:08:08|1.5891
13:08:09|1.5893
13:08:10|1.5898
13:08:11|1.589
13:08:13|1.5894
13:08:14|1.5851
13:08:15|1.5841
13:08:16|1.5824
13:08:16|1.5795
13:08:18|1.5769
13:08:19|1.578
13:08:20|1.5786
13:08:22|1.577
13:08:23|1.5745
13:08:24|1.5726
13:08:26|1.5764
13:08:27|1.5748
13:08:29|1.5757
13:08:29|1.5747
13:08:30|1.5763
13:08:32|1.5761
13:08:33|1.5759
13:08:34|1.577
13:08:35|1.5781
13:08:36|1.5777
13:08:37|1.5793
13:08:38|1.5811
13:08:39|1.5868
13:08:40|1.5861
13:08:41|1.5857
13:08:42|1.5847
13:08:43|1.5836
13:08:44|1.5858
13:08:45|1.5859
13:08:46|1.5843
13:08:47|1.5836
13:08:48|1.5842
13:08:50|1.5832
13:08:51|1.5825
13:08:51|1.5815
13:08:52|1.5803
13:08:53|1.5794
13:08:55|1.5785
13:08:55|1.5803
13:08:56|1.5815
13:08:57|1.5803
13:08:59|1.5801
13:08:59|1.5792
13:09:01|1.5772
13:09:02|1.5804
13:09:03|1.5802
13:09:04|1.5804
13:09:05|1.5805
13:09:07|1.5808
13:09:07|1.577
13:09:08|1.5774
13:09:10|1.5771
13:09:10|1.5761
13:09:11|1.5757
13:09:12|1.576
13:09:14|1.5752
13:09:15|1.5759
13:09:16|1.5748
13:09:16|1.5741
13:09:18|1.5734
13:09:19|1.5722
13:09:20|1.5726
13:09:21|1.5718
13:09:22|1.5712
13:09:24|1.5731
13:09:25|1.5743
13:09:26|1.574
13:09:27|1.5731
13:09:28|1.5728
13:09:29|1.5722
13:09:30|1.5737
13:09:31|1.5733
13:09:32|1.5726
13:09:33|1.5746
13:09:34|1.5741
13:09:35|1.5768
13:09:36|1.5801
13:09:37|1.5802
13:09:38|1.5791
13:09:39|1.5783
13:09:40|1.577
13:09:41|1.5764
13:09:43|1.5756
13:09:43|1.5763
13:09:44|1.577
13:09:46|1.5803
13:09:47|1.5825
13:09:47|1.5829
13:09:48|1.5834
13:09:49|1.5841
13:09:51|1.5834
13:09:51|1.5818
13:09:52|1.5813
13:09:54|1.5806
13:09:54|1.5808
13:09:55|1.5829
13:09:56|1.5824
13:09:57|1.5813
13:09:58|1.5811
13:09:59|1.5799
13:10:01|1.5785
13:10:01|1.5744
13:10:02|1.5763
13:10:03|1.5748
13:10:04|1.5732
13:10:05|1.5732
13:10:07|1.5718
13:10:07|1.57
13:10:09|1.5692
13:10:09|1.5698
13:10:10|1.5719
13:10:11|1.5736
13:10:12|1.5724
13:10:13|1.5712
13:10:15|1.5715
13:10:15|1.5709
13:10:16|1.5705
13:10:18|1.5713
13:10:19|1.5707
13:10:21|1.5705
13:10:22|1.5703
13:10:23|1.57
13:10:24|1.57
13:10:25|1.5712
13:10:26|1.57
13:10:27|1.5702
13:10:28|1.5724
13:10:29|1.5724
13:10:30|1.5715
13:10:31|1.5713
13:10:33|1.5709
13:10:34|1.5709
13:10:34|1.5702
13:10:35|1.57
13:10:36|1.5713
13:10:37|1.5709
13:10:38|1.5702
13:10:39|1.57
13:10:40|1.568
13:10:42|1.567
13:10:43|1.5652
13:10:44|1.5633
13:10:45|1.5658
13:10:46|1.5635
13:10:47|1.5646
13:10:48|1.5643
13:10:49|1.5659
13:10:50|1.5662
13:10:51|1.5674
13:10:52|1.5678
13:10:53|1.5667
13:10:54|1.5669
13:10:55|1.5675
13:10:56|1.5674
13:10:57|1.5683
13:10:58|1.5665
13:10:59|1.5667
13:11:00|1.5677
13:11:02|1.567
13:11:03|1.5692
13:11:04|1.5704
13:11:05|1.5695
13:11:07|1.5705
13:11:08|1.5724
13:11:09|1.5711
13:11:09|1.571
13:11:10|1.5714
13:11:11|1.5721
13:11:13|1.5732
13:11:13|1.5726
13:11:14|1.5736
13:11:15|1.5742
13:11:16|1.5748
13:11:17|1.5778
13:11:18|1.5781
13:11:20|1.5792
13:11:21|1.5807
13:11:22|1.5796
13:11:23|1.5805
13:11:24|1.5814
13:11:25|1.5805
13:11:26|1.5814
13:11:27|1.581
13:11:28|1.5823
13:11:29|1.5821
13:11:31|1.5822
13:11:32|1.5824
13:11:32|1.5829
13:11:33|1.5826
13:11:35|1.5853
13:11:36|1.5847
13:11:37|1.5843
13:11:38|1.5824
13:11:39|1.5829
13:11:40|1.5852
13:11:41|1.5861
13:11:42|1.5899
13:11:43|1.588
13:11:44|1.59
13:11:45|1.5922
13:11:47|1.5928
13:11:47|1.5913
13:11:49|1.5906
13:11:50|1.5919
13:11:50|1.5935
13:11:52|1.5937
13:11:53|1.5946
13:11:54|1.5938
13:11:54|1.5934
13:11:56|1.5931
13:11:56|1.5941
13:11:58|1.5954
13:11:58|1.5953
13:11:59|1.5943
13:12:01|1.594
13:12:01|1.5944
13:12:03|1.5945
13:12:04|1.5945
13:12:05|1.5943
13:12:06|1.5984
13:12:07|1.5979
13:12:08|1.5991
13:12:09|1.5994
13:12:10|1.5978
13:12:11|1.5978
13:12:12|1.5984
13:12:13|1.599
13:12:14|1.5992
13:12:15|1.5965
13:12:16|1.5975
13:12:17|1.5974
13:12:18|1.5986
13:12:19|1.5987
13:12:20|1.5989
13:12:21|1.5999
13:12:22|1.5998
13:12:24|1.5986
13:12:26|1.6008
13:12:26|1.6016
13:12:27|1.6005
13:12:29|1.6012
13:12:30|1.6008
13:12:31|1.6004
13:12:32|1.601
13:12:33|1.6025
13:12:34|1.6041
13:12:35|1.604
13:12:36|1.6035
13:12:37|1.602
13:12:38|1.6009
13:12:39|1.601
13:12:40|1.6006
13:12:41|1.6007
13:12:42|1.6011
13:12:43|1.601
13:12:44|1.6019
13:12:45|1.6045
13:12:46|1.6061
13:12:47|1.6044
13:12:48|1.6022
13:12:49|1.6016
13:12:50|1.601
13:12:51|1.6007
13:12:52|1.6
13:12:53|1.595
13:12:54|1.5958
13:12:55|1.5946
13:12:56|1.5953
13:12:57|1.5938
13:12:58|1.5939
13:12:59|1.5949
13:13:00|1.5971
13:13:01|1.5948
13:13:02|1.5941
13:13:03|1.5937
13:13:04|1.5933
13:13:05|1.594
13:13:06|1.5939
13:13:07|1.59
13:13:08|1.5882
13:13:09|1.5896
13:13:10|1.5896
13:13:11|1.5889
13:13:12|1.5846
13:13:13|1.5846
13:13:14|1.5829
13:13:15|1.5855
13:13:16|1.5869
13:13:17|1.5872
13:13:18|1.5893
13:13:19|1.5904
13:13:20|1.5907
13:13:21|1.5927
13:13:22|1.5933
13:13:23|1.5904
13:13:24|1.5908
13:13:25|1.5901
13:13:26|1.5902
13:13:27|1.5914
13:13:28|1.5936
13:13:29|1.5913
13:13:30|1.5907
13:13:31|1.5912
13:13:32|1.5872
13:13:33|1.5893
13:13:34|1.5882
13:13:35|1.5869
13:13:36|1.587
13:13:38|1.5858
13:13:38|1.5853
13:13:40|1.5845
13:13:40|1.5858
13:13:42|1.5859
13:13:43|1.5859
13:13:44|1.5863
13:13:44|1.5881
13:13:45|1.5886
13:13:46|1.5865
13:13:47|1.587
13:13:49|1.5863
13:13:49|1.5849
13:13:51|1.5843
13:13:51|1.5839
13:13:53|1.5831
13:13:53|1.5808
13:13:54|1.5809
13:13:56|1.5802
13:13:57|1.5819
13:13:58|1.5814
13:13:59|1.5821
13:14:00|1.581
13:14:01|1.5822
13:14:02|1.5827
13:14:03|1.5836
13:14:04|1.5827
13:14:05|1.5806
13:14:06|1.5815
13:14:07|1.5846
13:14:08|1.5847
13:14:09|1.5839
13:14:10|1.5858
13:14:11|1.5877
13:14:12|1.5866
13:14:13|1.5872
13:14:14|1.5881
13:14:15|1.5885
13:14:16|1.5884
13:14:17|1.5872
13:14:18|1.5849
13:14:19|1.5842
13:14:20|1.583
13:14:21|1.5845
13:14:22|1.5846
13:14:24|1.5842
13:14:25|1.5843
13:14:25|1.5836
13:14:26|1.5837
13:14:28|1.584
13:14:28|1.5825
13:14:30|1.5826
13:14:30|1.5834
13:14:32|1.5827
13:14:33|1.5833
13:14:34|1.5858
13:14:35|1.5834
13:14:36|1.5825
13:14:37|1.5811
13:14:38|1.58
13:14:39|1.58
13:14:40|1.5799
13:14:41|1.5788
13:14:42|1.578
13:14:43|1.5756
13:14:44|1.5769
13:14:46|1.5758
13:14:47|1.5757
13:14:47|1.5744
13:14:48|1.5741
13:14:49|1.575
13:14:50|1.577
13:14:51|1.5763
13:14:53|1.5752
13:14:54|1.5753
13:14:55|1.5751
13:14:56|1.575
13:14:56|1.5763
13:14:57|1.5781
13:14:58|1.5805
13:15:00|1.5802
13:15:00|1.5817
13:15:01|1.5822
13:15:03|1.586
13:15:03|1.5854
13:15:04|1.5821
13:15:06|1.5829
13:15:07|1.5817
13:15:07|1.5803
13:15:09|1.5805
13:15:10|1.5782
13:15:11|1.5787
13:15:12|1.5764
13:15:12|1.5754
13:15:14|1.5791
13:15:14|1.5783
13:15:16|1.5778
13:15:16|1.5768
13:15:17|1.5754
13:15:19|1.5747
13:15:20|1.5735
13:15:21|1.5734
13:15:22|1.5735
13:15:22|1.5732
13:15:24|1.5717
13:15:26|1.5721
13:15:26|1.5725
13:15:27|1.5727
13:15:29|1.5712
13:15:29|1.5728
13:15:31|1.5719
13:15:32|1.5729
13:15:33|1.5711
13:15:34|1.5708
13:15:35|1.5719
13:15:36|1.5722
13:15:37|1.5705
13:15:38|1.5703
13:15:39|1.5704
13:15:40|1.5711
13:15:42|1.5724
13:15:42|1.571
13:15:43|1.5704
13:15:44|1.5711
13:15:45|1.5721
13:15:46|1.5731
13:15:47|1.574
13:15:48|1.5765
13:15:49|1.577
13:15:50|1.5779
13:15:51|1.578
13:15:53|1.5777
13:15:53|1.5778
13:15:54|1.5765
13:15:55|1.5763
13:15:56|1.5768
13:15:57|1.5778
13:15:59|1.5784
13:15:59|1.5781
13:16:01|1.5774
13:16:01|1.5786
13:16:03|1.5812
13:16:03|1.5837
13:16:05|1.5851
13:16:06|1.5855
13:16:07|1.5837
13:16:07|1.5851
13:16:08|1.585
13:16:09|1.585
13:16:10|1.5842
13:16:11|1.5832
13:16:12|1.582
13:16:13|1.5831
13:16:16|1.5817
13:16:16|1.5823
13:16:17|1.5813
13:16:19|1.5845
13:16:19|1.5868
13:16:20|1.5867
13:16:21|1.5872
13:16:22|1.5879
13:16:24|1.5893
13:16:24|1.5895
13:16:26|1.5895
13:16:28|1.5928
13:16:29|1.5929
13:16:29|1.5941
13:16:31|1.5933
13:16:31|1.595
13:16:33|1.5974
13:16:33|1.5977
13:16:34|1.598
13:16:36|1.5978
13:16:37|1.596
13:16:38|1.5946
13:16:39|1.5926
13:16:39|1.5918
13:16:41|1.5905
13:16:41|1.5913
13:16:43|1.5902
13:16:44|1.5904
13:16:45|1.5911
13:16:45|1.5897
13:16:47|1.591
13:16:47|1.5895
13:16:49|1.591
13:16:50|1.5892
13:16:50|1.5894
13:16:52|1.5886
13:16:53|1.586
13:16:54|1.5925
13:16:55|1.5929
13:16:56|1.5935
13:16:57|1.5932
13:16:58|1.5951
13:16:59|1.5956
13:17:00|1.5963
13:17:01|1.5958
13:17:02|1.5954
13:17:03|1.5941
13:17:04|1.5912
13:17:05|1.5892
13:17:06|1.5876
13:17:07|1.5861
13:17:08|1.587
13:17:09|1.5871
13:17:10|1.5868
13:17:11|1.5894
13:17:12|1.5875
13:17:13|1.5888
13:17:14|1.5888
13:17:15|1.5872
13:17:16|1.5863
13:17:17|1.5867
13:17:18|1.5869
13:17:19|1.5857
13:17:20|1.5856
13:17:21|1.5854
13:17:22|1.5855
13:17:23|1.5813
13:17:24|1.5813
13:17:25|1.5777
13:17:26|1.5773
13:17:27|1.5763
13:17:28|1.5763
13:17:29|1.5766
13:17:30|1.5785
13:17:31|1.579
13:17:33|1.5792
13:17:34|1.579
13:17:35|1.5787
13:17:36|1.5784
13:17:37|1.5747
13:17:38|1.5746
13:17:39|1.5727
13:17:40|1.5721
13:17:41|1.574
13:17:42|1.5741
13:17:44|1.5717
13:17:44|1.5717
13:17:45|1.5706
13:17:47|1.5717
13:17:47|1.5692
13:17:48|1.5688
13:17:50|1.5685
13:17:51|1.5699
13:17:51|1.571
13:17:53|1.5709
13:17:54|1.572
13:17:54|1.5711
13:17:55|1.5725
13:17:57|1.572
13:17:58|1.5713
13:17:58|1.5709
13:18:00|1.5708
13:18:00|1.5703
13:18:02|1.569
13:18:03|1.5699
13:18:04|1.5682
13:18:05|1.5668
13:18:05|1.5641
13:18:06|1.5641
13:18:07|1.5632
13:18:09|1.562
13:18:09|1.5614
13:18:11|1.5618
13:18:12|1.5585
13:18:13|1.5587
13:18:14|1.5581
13:18:15|1.56
13:18:16|1.5573
13:18:17|1.559
13:18:18|1.5607
13:18:19|1.5608
13:18:20|1.5627
13:18:21|1.5614
13:18:22|1.5624
13:18:23|1.5624
13:18:24|1.56
13:18:25|1.5606
13:18:26|1.56
13:18:28|1.5586
13:18:28|1.5583
13:18:29|1.557
13:18:31|1.5545
13:18:32|1.5571
13:18:32|1.5569
13:18:33|1.5576
13:18:34|1.5561
13:18:36|1.5579
13:18:37|1.5584
13:18:38|1.5592
13:18:39|1.5592
13:18:40|1.558
13:18:41|1.5568
13:18:42|1.5578
13:18:43|1.5509
13:18:44|1.5522
13:18:45|1.5519
13:18:46|1.5522
13:18:47|1.5518
13:18:48|1.5516
13:18:49|1.5501
13:18:50|1.55
13:18:51|1.5486
13:18:52|1.5508
13:18:53|1.5482
13:18:54|1.5455
13:18:55|1.5455
13:18:56|1.5453
13:18:57|1.5461
13:18:58|1.5471
13:18:59|1.5454
13:19:00|1.5469
13:19:01|1.5467
13:19:02|1.5476
13:19:03|1.5457
13:19:04|1.5455
13:19:05|1.5455
13:19:06|1.5446
13:19:07|1.545
13:19:08|1.546
13:19:09|1.5466
13:19:10|1.5449
13:19:11|1.5453
13:19:12|1.544
13:19:14|1.5439
13:19:14|1.5429
13:19:15|1.5389
13:19:17|1.539
13:19:18|1.5383
13:19:18|1.5376
13:19:19|1.5369
13:19:20|1.5427
13:19:21|1.5444
13:19:23|1.5448
13:19:24|1.5443
13:19:24|1.544
13:19:25|1.5438
13:19:27|1.5439
13:19:27|1.5448
13:19:28|1.5441
13:19:30|1.5432
13:19:31|1.5437
13:19:32|1.5437
13:19:33|1.5438
13:19:34|1.5423
13:19:35|1.5436
13:19:37|1.5437
13:19:38|1.5428
13:19:38|1.5432
13:19:39|1.5441
13:19:40|1.5441
13:19:41|1.5443
13:19:42|1.5444
13:19:43|1.544
13:19:44|1.5443
13:19:45|1.5441
13:19:46|1.5435
13:19:47|1.5441
13:19:48|1.5448
13:19:49|1.5446
13:19:50|1.5442
13:19:51|1.5442
13:19:53|1.5446
13:19:53|1.5444
13:19:54|1.544
13:19:55|1.5436
13:19:56|1.544
13:19:58|1.5438
13:19:59|1.5445
13:20:00|1.5431
13:20:01|1.5419
13:20:02|1.5417
13:20:03|1.5416
13:20:04|1.5396
13:20:05|1.5437
13:20:06|1.5453
13:20:07|1.5453
13:20:08|1.5494
13:20:09|1.5537
13:20:10|1.5499
13:20:11|1.5499
13:20:12|1.5491
13:20:13|1.5496
13:20:14|1.5484
13:20:15|1.5473
13:20:16|1.548
13:20:17|1.548
13:20:18|1.5491
13:20:19|1.549
13:20:20|1.5483
13:20:21|1.5477
13:20:22|1.5456
13:20:23|1.5437
13:20:24|1.5441
13:20:25|1.5458
13:20:26|1.5469
13:20:28|1.5457
13:20:29|1.5456
13:20:30|1.5447
13:20:32|1.5433
13:20:32|1.5437
13:20:34|1.5439
13:20:34|1.5446
13:20:35|1.5432
13:20:36|1.5422
13:20:37|1.543
13:20:38|1.5426
13:20:40|1.541
13:20:41|1.5408
13:20:42|1.5405
13:20:43|1.5373
13:20:44|1.5389
13:20:45|1.5379
13:20:46|1.5366
13:20:47|1.5351
13:20:48|1.5346
13:20:49|1.5332
13:20:50|1.5337
13:20:51|1.5324
13:20:52|1.5323
13:20:53|1.5314
13:20:54|1.5313
13:20:55|1.5319
13:20:57|1.5321
13:20:57|1.53
13:20:58|1.5312
13:21:00|1.5291
13:21:00|1.5284
13:21:02|1.5305
13:21:03|1.5317
13:21:04|1.5336
13:21:04|1.5336
13:21:06|1.5336
13:21:07|1.5414
13:21:08|1.5414
13:21:09|1.5438
13:21:10|1.5404
13:21:11|1.5438
13:21:12|1.5394
13:21:13|1.5383
13:21:14|1.5381
13:21:15|1.5391
13:21:16|1.54
13:21:17|1.5394
13:21:19|1.5404
13:21:19|1.5398
13:21:21|1.5397
13:21:21|1.5405
13:21:23|1.5388
13:21:23|1.5413
13:21:25|1.5372
13:21:26|1.5391
13:21:27|1.533
13:21:27|1.5326
13:21:29|1.5322
13:21:30|1.5345
13:21:32|1.5347
13:21:33|1.5351
13:21:34|1.5374
13:21:35|1.5383
13:21:36|1.5375
13:21:37|1.5375
13:21:38|1.5375
13:21:39|1.5363
13:21:40|1.5335
13:21:40|1.5335
13:21:41|1.5339
13:21:42|1.5351
13:21:44|1.5351
13:21:45|1.5348
13:21:45|1.5355
13:21:47|1.5351
13:21:48|1.5358
13:21:49|1.5351
13:21:50|1.5368
13:21:51|1.5364
13:21:52|1.5375
13:21:53|1.54
13:21:54|1.5429
13:21:55|1.543
13:21:56|1.543
13:21:57|1.5444
13:21:58|1.5435
13:21:59|1.5432
13:22:00|1.5431
13:22:01|1.5413
13:22:02|1.5402
13:22:03|1.539
13:22:04|1.5408
13:22:05|1.5399
13:22:06|1.5413
13:22:07|1.5376
13:22:08|1.5355
13:22:09|1.5346
13:22:10|1.535
13:22:11|1.5352
13:22:12|1.5352
13:22:13|1.5325
13:22:14|1.534
13:22:15|1.5376
13:22:16|1.5362
13:22:17|1.5362
13:22:18|1.5368
13:22:19|1.5371
13:22:20|1.5371
13:22:21|1.5382
13:22:22|1.5371
13:22:23|1.5364
13:22:24|1.5353
13:22:25|1.5353
13:22:26|1.5353
13:22:27|1.5352
13:22:28|1.5363
13:22:30|1.5371
13:22:31|1.5385
13:22:32|1.5393
13:22:33|1.5366
13:22:34|1.5364
13:22:35|1.5372
13:22:36|1.537
13:22:37|1.5328
13:22:38|1.5361
13:22:39|1.5363
13:22:40|1.5384
13:22:41|1.5375
13:22:43|1.5403
13:22:44|1.5406
13:22:45|1.54
13:22:45|1.5404
13:22:47|1.5403
13:22:48|1.5407
13:22:49|1.5403
13:22:50|1.5411
13:22:50|1.5437
13:22:52|1.5421
13:22:53|1.5425
13:22:53|1.5419
13:22:55|1.5421
13:22:55|1.5437
13:22:56|1.5437
13:22:58|1.543
13:22:58|1.5427
13:23:00|1.5446
13:23:01|1.5439
13:23:02|1.546
13:23:03|1.5461
13:23:04|1.5456
13:23:05|1.5471
13:23:06|1.5484
13:23:07|1.5495
13:23:08|1.5493
13:23:09|1.5487
13:23:10|1.5471
13:23:11|1.5461
13:23:12|1.547
13:23:13|1.5473
13:23:14|1.5482
13:23:15|1.5482
13:23:16|1.5482
13:23:17|1.5472
13:23:18|1.5458
13:23:19|1.5446
13:23:20|1.5438
13:23:21|1.544
13:23:22|1.5418
13:23:23|1.5405
13:23:24|1.5397
13:23:25|1.5399
13:23:26|1.5388
13:23:27|1.5377
13:23:28|1.5384
13:23:29|1.5376
13:23:30|1.5367
13:23:32|1.5375
13:23:33|1.5385
13:23:34|1.5377
13:23:35|1.5373
13:23:37|1.5369
13:23:38|1.5376
13:23:38|1.5359
13:23:40|1.535
13:23:42|1.5331
13:23:43|1.5305
13:23:43|1.5327
13:23:44|1.5324
13:23:45|1.532
13:23:46|1.5332
13:23:47|1.5339
13:23:48|1.5337
13:23:49|1.5332
13:23:50|1.5327
13:23:51|1.5328
13:23:52|1.5318
13:23:54|1.5328
13:23:54|1.5329
13:23:55|1.5334
13:23:56|1.5348
13:23:57|1.5322
13:23:58|1.5333
13:23:59|1.5339
13:24:00|1.5356
13:24:02|1.537
13:24:02|1.5365
13:24:03|1.5377
13:24:05|1.5393
13:24:06|1.5406
13:24:07|1.5407
13:24:07|1.5409
13:24:09|1.5419
13:24:10|1.5436
13:24:11|1.5412
13:24:12|1.5398
13:24:13|1.5373
13:24:14|1.5389
13:24:16|1.5397
13:24:16|1.539
13:24:17|1.5391
13:24:18|1.5364
13:24:19|1.5351
13:24:20|1.5367
13:24:21|1.5375
13:24:22|1.5364
13:24:23|1.5377
13:24:24|1.5382
13:24:25|1.5397
13:24:27|1.539
13:24:27|1.5392
13:24:28|1.5381
13:24:30|1.5361
13:24:30|1.5378
13:24:32|1.5377
13:24:33|1.5381
13:24:34|1.538
13:24:35|1.5384
13:24:37|1.5379
13:24:38|1.5376
13:24:38|1.5377
13:24:40|1.538
13:24:41|1.5369
13:24:41|1.5376
13:24:42|1.5375
13:24:43|1.5373
13:24:45|1.5374
13:24:45|1.5372
13:24:46|1.5361
13:24:47|1.5348
13:24:49|1.535
13:24:49|1.5358
13:24:51|1.5337
13:24:52|1.5347
13:24:52|1.537
13:24:54|1.537
13:24:54|1.5373
13:24:56|1.5381
13:24:57|1.5378
13:24:58|1.5384
13:24:59|1.5384
13:25:00|1.5376
13:25:01|1.5381
13:25:02|1.5393
13:25:03|1.5372
13:25:04|1.5384
13:25:05|1.5398
13:25:06|1.542
13:25:07|1.5418
13:25:08|1.5418
13:25:09|1.543
13:25:10|1.5407
13:25:11|1.5422
13:25:12|1.5415
13:25:13|1.5391
13:25:14|1.5391
13:25:15|1.5361
13:25:16|1.5356
13:25:17|1.5359
13:25:18|1.5369
13:25:19|1.5369
13:25:21|1.5345
13:25:21|1.5327
13:25:22|1.5327
13:25:23|1.5321
13:25:24|1.5318
13:25:25|1.5318
13:25:26|1.5329
13:25:27|1.5321
13:25:28|1.5321
13:25:29|1.5304
13:25:31|1.53
13:25:32|1.5306
13:25:33|1.53
13:25:34|1.5286
13:25:36|1.5288
13:25:37|1.528
13:25:39|1.5272
13:25:39|1.5283
13:25:41|1.5293
13:25:41|1.5297
13:25:42|1.5279
13:25:43|1.5275
13:25:45|1.5275
13:25:45|1.5278
13:25:46|1.5274
13:25:47|1.5271
13:25:48|1.5272
13:25:50|1.5277
13:25:51|1.5274
13:25:52|1.5248
13:25:53|1.5232
13:25:54|1.5243
13:25:55|1.5249
13:25:56|1.5246
13:25:57|1.5245
13:25:58|1.5244
13:25:59|1.5234
13:26:00|1.523
13:26:01|1.5233
13:26:02|1.5239
13:26:03|1.5238
13:26:04|1.5228
13:26:05|1.5211
13:26:06|1.5219
13:26:07|1.5212
13:26:08|1.5243
13:26:09|1.5277
13:26:10|1.5309
13:26:11|1.5327
13:26:12|1.5301
13:26:13|1.5291
13:26:14|1.5287
13:26:15|1.5274
13:26:16|1.5286
13:26:17|1.5276
13:26:18|1.5287
13:26:19|1.53
13:26:20|1.5288
13:26:21|1.5313
13:26:22|1.5313
13:26:23|1.5315
13:26:24|1.53
13:26:25|1.5285
13:26:26|1.5298
13:26:27|1.5284
13:26:28|1.528
13:26:29|1.528
13:26:30|1.5282
13:26:31|1.5268
13:26:32|1.5271
13:26:33|1.5272
13:26:34|1.5266
13:26:35|1.5263
13:26:36|1.5263
13:26:37|1.5254
13:26:39|1.5279
13:26:40|1.5281
13:26:41|1.5282
13:26:42|1.5289
13:26:43|1.5289
13:26:44|1.528
13:26:45|1.5286
13:26:45|1.5276
13:26:46|1.5287
13:26:48|1.5292
13:26:49|1.5291
13:26:50|1.528
13:26:51|1.5288
13:26:52|1.5298
13:26:53|1.5287
13:26:54|1.525
13:26:55|1.5257
13:26:56|1.5273
13:26:57|1.5264
13:26:58|1.5256
13:27:00|1.5272
13:27:00|1.5275
13:27:01|1.5292
13:27:02|1.5294
13:27:03|1.5298
13:27:05|1.53
13:27:05|1.5289
13:27:07|1.5293
13:27:07|1.529
13:27:09|1.5293
13:27:09|1.5276
13:27:10|1.5273
13:27:11|1.5281
13:27:13|1.5289
13:27:14|1.5293
13:27:14|1.5282
13:27:16|1.5269
13:27:17|1.5256
13:27:17|1.5241
13:27:18|1.5249
13:27:19|1.5255
13:27:21|1.5247
13:27:22|1.5241
13:27:23|1.5236
13:27:23|1.5234
13:27:24|1.5242
13:27:26|1.524
13:27:26|1.5239
13:27:28|1.5242
13:27:28|1.5255
13:27:30|1.5242
13:27:31|1.5242
13:27:31|1.5243
13:27:33|1.5242
13:27:33|1.5252
13:27:35|1.5257
13:27:36|1.5249
13:27:38|1.5233
13:27:38|1.5237
13:27:39|1.5237
13:27:41|1.5227
13:27:41|1.5215
13:27:42|1.5217
13:27:44|1.5212
13:27:44|1.522
13:27:45|1.5216
13:27:46|1.5198
13:27:48|1.518
13:27:49|1.5157
13:27:50|1.5089
13:27:51|1.5091
13:27:52|1.5113
13:27:53|1.5095
13:27:54|1.5134
13:27:55|1.5125
13:27:56|1.515
13:27:57|1.5123
13:27:58|1.5108
13:27:59|1.5142
13:28:00|1.5153
13:28:01|1.5158
13:28:02|1.5138
13:28:03|1.5144
13:28:04|1.5183
13:28:05|1.5169
13:28:06|1.5197
13:28:07|1.5197
13:28:08|1.5186
13:28:09|1.518
13:28:10|1.5181
13:28:11|1.5179
13:28:12|1.5184
13:28:13|1.5183
13:28:14|1.5194
13:28:15|1.5186
13:28:16|1.5194
13:28:18|1.5194
13:28:18|1.5227
13:28:19|1.5211
13:28:20|1.5227
13:28:21|1.5233
13:28:24|1.5237
13:28:25|1.5236
13:28:25|1.5246
13:28:27|1.5205
13:28:28|1.5221
13:28:28|1.5201
13:28:30|1.5214
13:28:31|1.5216
13:28:32|1.5226
13:28:33|1.5234
13:28:34|1.5233
13:28:35|1.5231
13:28:36|1.5234
13:28:37|1.5245
13:28:39|1.5261
13:28:40|1.527
13:28:41|1.5272
13:28:41|1.5279
13:28:42|1.5191
13:28:43|1.5202
13:28:45|1.5216
13:28:46|1.5207
13:28:47|1.521
13:28:47|1.5209
13:28:49|1.521
13:28:50|1.5209
13:28:51|1.5208
13:28:52|1.5201
13:28:53|1.5176
13:28:54|1.5184
13:28:55|1.5192
13:28:56|1.5209
13:28:58|1.5218
13:28:58|1.522
13:29:00|1.5233
13:29:01|1.5226
13:29:02|1.5224
13:29:03|1.5216
13:29:03|1.5172
13:29:04|1.5196
13:29:06|1.5179
13:29:07|1.5195
13:29:07|1.5189
13:29:09|1.5173
13:29:10|1.5169
13:29:11|1.5162
13:29:12|1.516
13:29:13|1.515
13:29:14|1.5142
13:29:15|1.5135
13:29:16|1.5135
13:29:17|1.5139
13:29:18|1.5136
13:29:19|1.5142
13:29:20|1.5156
13:29:21|1.5141
13:29:22|1.5139
13:29:23|1.5142
13:29:24|1.516
13:29:25|1.5154
13:29:26|1.5173
13:29:27|1.5189
13:29:28|1.5185
13:29:29|1.5178
13:29:30|1.5183
13:29:31|1.5167
13:29:32|1.5169
13:29:33|1.5158
13:29:34|1.516
13:29:35|1.5155
13:29:36|1.5158
13:29:38|1.5175
13:29:39|1.5183
13:29:40|1.5198
13:29:41|1.5215
13:29:41|1.5212
13:29:42|1.5223
13:29:44|1.5219
13:29:45|1.5226
13:29:46|1.5242
13:29:47|1.5258
13:29:47|1.5242
13:29:49|1.5195
13:29:49|1.5194
13:29:51|1.5197
13:29:52|1.5205
13:29:53|1.5192
13:29:54|1.5192
13:29:55|1.5214
13:29:56|1.5219
13:29:57|1.5207
13:29:58|1.5211
13:29:59|1.5212
13:30:00|1.5214
13:30:01|1.5219
13:30:03|1.5212
13:30:03|1.5218
13:30:04|1.5196
13:30:05|1.5198
13:30:06|1.5192
13:30:07|1.5219
13:30:08|1.5223
13:30:09|1.524
13:30:10|1.524
13:30:11|1.5198
13:30:12|1.52
13:30:14|1.5198
13:30:15|1.5188
13:30:16|1.52
13:30:16|1.5219
13:30:18|1.522
13:30:19|1.5227
13:30:19|1.5234
13:30:20|1.525
13:30:21|1.526
13:30:22|1.526
13:30:24|1.527
13:30:24|1.5225
13:30:25|1.52
13:30:27|1.5215
13:30:27|1.5214
13:30:28|1.5214
13:30:29|1.5199
13:30:30|1.5207
13:30:32|1.5208
13:30:33|1.5205
13:30:33|1.5213
13:30:34|1.521
13:30:35|1.5233
13:30:37|1.5213
13:30:37|1.5248
13:30:38|1.5261
13:30:40|1.5276
13:30:41|1.5277
13:30:42|1.5286
13:30:44|1.5288
13:30:45|1.5296
13:30:46|1.53
13:30:47|1.5306
13:30:48|1.5295
13:30:48|1.532
13:30:49|1.5312
13:30:51|1.532
13:30:51|1.5318
13:30:53|1.5329
13:30:55|1.5338
13:30:55|1.5347
13:30:57|1.5381
13:30:57|1.5362
13:30:58|1.5344
13:30:59|1.5356
13:31:01|1.5363
13:31:01|1.5361
13:31:02|1.5377
13:31:04|1.539
13:31:05|1.5398
13:31:05|1.54
13:31:06|1.5402
13:31:07|1.5421
13:31:08|1.536
13:31:10|1.5357
13:31:10|1.5362
13:31:12|1.5365
13:31:12|1.5393
13:31:14|1.5403
13:31:14|1.5386
13:31:16|1.5376
13:31:17|1.5394
13:31:18|1.5413
13:31:18|1.5416
13:31:20|1.5405
13:31:21|1.5399
13:31:22|1.542
13:31:23|1.5417
13:31:23|1.5424
13:31:25|1.5434
13:31:25|1.5435
13:31:26|1.5449
13:31:27|1.5468
13:31:29|1.5472
13:31:30|1.5471
13:31:31|1.5475
13:31:32|1.5447
13:31:33|1.5433
13:31:34|1.544
13:31:35|1.5434
13:31:36|1.5439
13:31:37|1.5449
13:31:38|1.5441
13:31:40|1.545
13:31:40|1.5457
13:31:41|1.5463
13:31:42|1.5459
13:31:43|1.545
13:31:45|1.5456
13:31:45|1.546
13:31:47|1.5471
13:31:48|1.5481
13:31:49|1.5483
13:31:50|1.5469
13:31:51|1.5461
13:31:52|1.5463
13:31:52|1.5458
13:31:53|1.5476
13:31:54|1.5479
13:31:55|1.5474
13:31:56|1.5461
13:31:58|1.5471
13:31:58|1.5459
13:32:00|1.5458
13:32:01|1.5467
13:32:02|1.5468
13:32:02|1.5475
13:32:04|1.5487
13:32:05|1.5492
13:32:05|1.5506
13:32:06|1.5487
13:32:07|1.5469
13:32:08|1.5473
13:32:10|1.5492
13:32:11|1.5494
13:32:11|1.5494
13:32:12|1.5503
13:32:14|1.549
13:32:14|1.5492
13:32:15|1.5495
13:32:16|1.5494
13:32:18|1.5508
13:32:19|1.5505
13:32:19|1.5506
13:32:21|1.5518
13:32:22|1.5516
13:32:23|1.5517
13:32:24|1.5521
13:32:25|1.5539
13:32:25|1.5553
13:32:26|1.5554
13:32:28|1.5536
13:32:28|1.5559
13:32:30|1.5567
13:32:30|1.5552
13:32:32|1.5545
13:32:33|1.5546
13:32:34|1.5507
13:32:35|1.5529
13:32:36|1.5531
13:32:37|1.5538
13:32:38|1.553
13:32:39|1.5525
13:32:40|1.5518
13:32:42|1.551
13:32:43|1.5523
13:32:44|1.5496
13:32:45|1.5488
13:32:46|1.5467
13:32:48|1.5504
13:32:49|1.5501
13:32:49|1.5491
13:32:51|1.5485
13:32:51|1.5491
13:32:52|1.5482
13:32:53|1.5496
13:32:55|1.5475
13:32:56|1.5464
13:32:57|1.5466
13:32:58|1.5461
13:32:59|1.5463
13:33:00|1.5454
13:33:01|1.5457
13:33:02|1.5467
13:33:03|1.5478
13:33:04|1.5484
13:33:05|1.5494
13:33:06|1.5495
13:33:07|1.5498
13:33:08|1.5487
13:33:09|1.5494
13:33:10|1.5499
13:33:11|1.5502
13:33:13|1.5508
13:33:13|1.5508
13:33:14|1.5518
13:33:15|1.5525
13:33:16|1.5534
13:33:17|1.5534
13:33:18|1.5538
13:33:19|1.5548
13:33:20|1.5551
13:33:21|1.5524
13:33:23|1.5535
13:33:23|1.5544
13:33:24|1.555
13:33:25|1.5548
13:33:27|1.5552
13:33:28|1.5539
13:33:29|1.5545
13:33:30|1.5545
13:33:30|1.554
13:33:32|1.5548
13:33:32|1.5549
13:33:34|1.5555
13:33:34|1.5564
13:33:35|1.5571
13:33:36|1.5564
13:33:37|1.5563
13:33:39|1.5579
13:33:40|1.5583
13:33:42|1.5591
13:33:42|1.5592
13:33:44|1.5593
13:33:44|1.5584
13:33:46|1.5582
13:33:47|1.5588
13:33:48|1.5594
13:33:49|1.5595
13:33:50|1.5587
13:33:52|1.5588
13:33:53|1.5583
13:33:53|1.5581
13:33:54|1.5576
13:33:55|1.5582
13:33:57|1.5574
13:33:57|1.5558
13:33:58|1.5549
13:33:59|1.555
13:34:00|1.5551
13:34:01|1.556
13:34:02|1.557
13:34:03|1.557
13:34:05|1.5565
13:34:06|1.5557
13:34:07|1.5557
13:34:08|1.5549
13:34:08|1.5576
13:34:09|1.5567
13:34:10|1.5571
13:34:11|1.5568
13:34:12|1.5592
13:34:13|1.5599
13:34:14|1.5594
13:34:16|1.5588
13:34:16|1.5592
13:34:17|1.5591
13:34:19|1.5588
13:34:19|1.5588
13:34:20|1.5583
13:34:21|1.5525
13:34:22|1.555
13:34:23|1.555
13:34:24|1.5549
13:34:25|1.5543
13:34:26|1.554
13:34:27|1.5526
13:34:28|1.5517
13:34:29|1.5516
13:34:31|1.5508
13:34:31|1.5509
13:34:32|1.5519
13:34:33|1.5514
13:34:34|1.5523
13:34:36|1.5527
13:34:37|1.5523
13:34:37|1.5509
13:34:39|1.5512
13:34:39|1.5514
13:34:40|1.552
13:34:41|1.5499
13:34:43|1.55
13:34:44|1.5494
13:34:45|1.5487
13:34:45|1.548
13:34:47|1.548
13:34:48|1.5488
13:34:49|1.5494
13:34:50|1.55
13:34:51|1.5505
13:34:52|1.5508
13:34:53|1.5498
13:34:54|1.5501
13:34:56|1.5513
13:34:57|1.5514
13:34:58|1.5513
13:34:59|1.553
13:35:00|1.5519
13:35:02|1.5529
13:35:03|1.5534
13:35:03|1.5534
13:35:04|1.555
13:35:05|1.5556
13:35:06|1.5558
13:35:07|1.5548
13:35:08|1.5539
13:35:09|1.5543
13:35:10|1.5526
13:35:11|1.5523
13:35:12|1.5531
13:35:13|1.554
13:35:14|1.5545
13:35:15|1.5544
13:35:16|1.5514
13:35:18|1.5508
13:35:18|1.5521
13:35:19|1.5519
13:35:20|1.5518
13:35:21|1.5501
13:35:22|1.5503
13:35:23|1.5491
13:35:24|1.5479
13:35:25|1.5476
13:35:26|1.5466
13:35:27|1.5451
13:35:28|1.5477
13:35:30|1.5477
13:35:30|1.5477
13:35:31|1.5488
13:35:33|1.5497
13:35:33|1.5493
13:35:34|1.5489
13:35:35|1.5489
13:35:36|1.5491
13:35:37|1.5491
13:35:38|1.5491
13:35:39|1.5462
13:35:40|1.5468
13:35:42|1.5479
13:35:43|1.5496
13:35:45|1.55
13:35:45|1.5499
13:35:47|1.5495
13:35:47|1.5487
13:35:49|1.5485
13:35:49|1.5481
13:35:50|1.5485
13:35:51|1.5485
13:35:53|1.5482
13:35:53|1.5469
13:35:54|1.5466
13:35:56|1.5472
13:35:56|1.5469
13:35:58|1.5468
13:35:58|1.5459
13:35:59|1.5457
13:36:00|1.5463
13:36:01|1.5449
13:36:03|1.5428
13:36:04|1.5431
13:36:05|1.5436
13:36:06|1.543
13:36:07|1.5444
13:36:08|1.5461
13:36:09|1.5464
13:36:10|1.5464
13:36:11|1.547
13:36:12|1.5462
13:36:13|1.546
13:36:14|1.5455
13:36:15|1.5465
13:36:16|1.5479
13:36:17|1.5481
13:36:18|1.5481
13:36:19|1.5481
13:36:20|1.5485
13:36:21|1.5489
13:36:22|1.549
13:36:23|1.5493
13:36:24|1.5499
13:36:26|1.5507
13:36:27|1.5515
13:36:27|1.5516
13:36:28|1.5505
13:36:30|1.5506
13:36:31|1.5512
13:36:32|1.5513
13:36:32|1.5525
13:36:34|1.554
13:36:35|1.554
13:36:36|1.5577
13:36:37|1.5566
13:36:38|1.5559
13:36:39|1.5546
13:36:41|1.5542
13:36:41|1.5538
13:36:42|1.5543
13:36:44|1.5541
13:36:46|1.5535
13:36:47|1.5523
13:36:47|1.5531
13:36:49|1.5517
13:36:49|1.5536
13:36:51|1.5536
13:36:52|1.5536
13:36:53|1.5532
13:36:54|1.5524
13:36:55|1.5527
13:36:56|1.5542
13:36:57|1.5538
13:36:58|1.5528
13:36:59|1.5524
13:37:00|1.5504
13:37:01|1.55
13:37:02|1.5495
13:37:04|1.5492
13:37:04|1.5509
13:37:05|1.551
13:37:06|1.5528
13:37:08|1.5526
13:37:08|1.5522
13:37:10|1.5526
13:37:10|1.5532
13:37:12|1.5528
13:37:13|1.556
13:37:14|1.5552
13:37:15|1.5558
13:37:16|1.5556
13:37:17|1.5559
13:37:18|1.5564
13:37:19|1.5556
13:37:20|1.5545
13:37:21|1.5538
13:37:22|1.5533
13:37:23|1.5547
13:37:24|1.5545
13:37:25|1.5542
13:37:26|1.5549
13:37:27|1.5543
13:37:28|1.5549
13:37:30|1.5555
13:37:30|1.5557
13:37:32|1.5555
13:37:32|1.5574
13:37:33|1.5584
13:37:34|1.5583
13:37:35|1.5576
13:37:36|1.5592
13:37:37|1.5591
13:37:38|1.5579
13:37:40|1.5578
13:37:41|1.5584
13:37:41|1.5578
13:37:42|1.5578
13:37:43|1.5573
13:37:46|1.5578
13:37:46|1.5565
13:37:47|1.5573
13:37:49|1.5585
13:37:50|1.5578
13:37:50|1.5564
13:37:51|1.5576
13:37:52|1.5572
13:37:54|1.5573
13:37:54|1.5573
13:37:55|1.5573
13:37:57|1.5567
13:37:58|1.5551
13:37:59|1.5547
13:38:00|1.5549
13:38:01|1.5544
13:38:02|1.5543
13:38:03|1.5557
13:38:05|1.5565
13:38:06|1.5545
13:38:07|1.5553
13:38:08|1.5535
13:38:09|1.5536
13:38:10|1.5513
13:38:11|1.5506
13:38:13|1.5509
13:38:13|1.55
13:38:14|1.5496
13:38:16|1.5491
13:38:16|1.5491
13:38:18|1.5506
13:38:18|1.5505
13:38:19|1.5506
13:38:21|1.5508
13:38:21|1.55
13:38:22|1.5508
13:38:24|1.5514
13:38:24|1.5512
13:38:25|1.5508
13:38:27|1.5506
13:38:28|1.5511
13:38:29|1.551
13:38:29|1.55
13:38:30|1.5491
13:38:31|1.5488
13:38:32|1.5493
13:38:34|1.5483
13:38:34|1.5492
13:38:35|1.5477
13:38:36|1.5474
13:38:38|1.5474
13:38:38|1.5485
13:38:40|1.5509
13:38:41|1.5508
13:38:41|1.5494
13:38:43|1.5493
13:38:43|1.5496
13:38:45|1.5493
13:38:46|1.5484
13:38:47|1.5485
13:38:49|1.5478
13:38:50|1.5476
13:38:51|1.547
13:38:52|1.5476
13:38:53|1.5481
13:38:54|1.546
13:38:55|1.5465
13:38:56|1.5465
13:38:57|1.545
13:38:58|1.5434
13:38:59|1.543
13:39:00|1.5432
13:39:01|1.5426
13:39:02|1.5444
13:39:03|1.5468
13:39:04|1.546
13:39:05|1.5465
13:39:06|1.5468
13:39:07|1.5451
13:39:08|1.544
13:39:09|1.5441
13:39:10|1.5441
13:39:11|1.5442
13:39:12|1.5472
13:39:14|1.5456
13:39:14|1.5455
13:39:15|1.5453
13:39:16|1.5447
13:39:17|1.5428
13:39:18|1.5417
13:39:20|1.5414
13:39:20|1.54
13:39:21|1.5412
13:39:22|1.5412
13:39:23|1.5409
13:39:24|1.5401
13:39:25|1.54
13:39:26|1.54
13:39:27|1.5395
13:39:28|1.539
13:39:30|1.5419
13:39:30|1.5403
13:39:31|1.5406
13:39:32|1.5408
13:39:33|1.5408
13:39:34|1.5428
13:39:35|1.5426
13:39:36|1.5421
13:39:37|1.5455
13:39:38|1.5445
13:39:39|1.5438
13:39:40|1.5426
13:39:41|1.5426
13:39:42|1.5436
13:39:43|1.5429
13:39:44|1.5429
13:39:45|1.5433
13:39:47|1.5433
13:39:48|1.5425
13:39:49|1.5425
13:39:50|1.5424
13:39:51|1.5426
13:39:52|1.542
13:39:53|1.5427
13:39:54|1.5425
13:39:55|1.5433
13:39:56|1.5426
13:39:57|1.5426
13:39:58|1.5425
13:39:59|1.5425
13:40:00|1.5425
13:40:01|1.5428
13:40:02|1.5461
13:40:03|1.5451
13:40:04|1.5445
13:40:05|1.5449
13:40:06|1.545
13:40:07|1.5457
13:40:08|1.5466
13:40:09|1.5483
13:40:10|1.5475
13:40:11|1.548
13:40:12|1.548
13:40:14|1.5489
13:40:14|1.55
13:40:15|1.5496
13:40:16|1.5502
13:40:18|1.5496
13:40:18|1.5474
13:40:19|1.5491
13:40:21|1.5485
13:40:21|1.5481
13:40:22|1.5473
13:40:23|1.546
13:40:24|1.5456
13:40:25|1.5455
13:40:26|1.5455
13:40:27|1.5439
13:40:28|1.5432
13:40:29|1.543
13:40:30|1.5411
13:40:31|1.5404
13:40:32|1.5403
13:40:33|1.5403
13:40:34|1.5378
13:40:35|1.537
13:40:36|1.5374
13:40:38|1.5376
13:40:38|1.5384
13:40:39|1.5374
13:40:40|1.5385
13:40:42|1.5388
13:40:42|1.5384
13:40:43|1.5384
13:40:45|1.5396
13:40:46|1.5406
13:40:47|1.5397
13:40:49|1.5397
13:40:50|1.5425
13:40:51|1.5379
13:40:52|1.536
13:40:53|1.5372
13:40:54|1.5394
13:40:55|1.5396
13:40:56|1.54
13:40:57|1.5396
13:40:58|1.5397
13:41:00|1.5393
13:41:00|1.5401
13:41:02|1.5379
13:41:03|1.5381
13:41:03|1.5376
13:41:05|1.5393
13:41:06|1.5404
13:41:06|1.5403
13:41:08|1.5397
13:41:09|1.5392
13:41:10|1.5397
13:41:11|1.5388
13:41:12|1.5394
13:41:13|1.5381
13:41:14|1.5377
13:41:16|1.5371
13:41:16|1.5355
13:41:17|1.5362
13:41:18|1.5363
13:41:20|1.5346
13:41:21|1.5336
13:41:22|1.5326
13:41:23|1.5316
13:41:24|1.5336
13:41:25|1.5326
13:41:27|1.5325
13:41:27|1.534
13:41:28|1.5333
13:41:30|1.5331
13:41:30|1.5319
13:41:32|1.5326
13:41:32|1.5323
13:41:34|1.5325
13:41:35|1.5322
13:41:35|1.5325
13:41:36|1.5327
13:41:37|1.5331
13:41:38|1.5332
13:41:39|1.5339
13:41:40|1.5348
13:41:42|1.5348
13:41:42|1.5358
13:41:44|1.5361
13:41:45|1.5368
13:41:46|1.5375
13:41:46|1.5385
13:41:48|1.5385
13:41:49|1.5395
13:41:50|1.5401
13:41:51|1.5404
13:41:52|1.5399
13:41:54|1.54
13:41:54|1.5395
13:41:55|1.5406
13:41:57|1.5396
13:41:58|1.54
13:41:59|1.54
13:41:59|1.5403
13:42:00|1.5398
13:42:01|1.5392
13:42:03|1.539
13:42:03|1.5389
13:42:05|1.5389
13:42:06|1.5396
13:42:06|1.5397
13:42:07|1.5394
13:42:09|1.538
13:42:10|1.5359
13:42:11|1.535
13:42:12|1.5355
13:42:13|1.5355
13:42:14|1.5352
13:42:15|1.5352
13:42:16|1.536
13:42:17|1.5344
13:42:18|1.5345
13:42:19|1.5331
13:42:20|1.5319
13:42:21|1.5324
13:42:22|1.5315
13:42:23|1.5315
13:42:24|1.5319
13:42:25|1.5312
13:42:26|1.5311
13:42:27|1.5311
13:42:28|1.5316
13:42:29|1.5315
13:42:30|1.5312
13:42:31|1.5312
13:42:32|1.5329
13:42:33|1.5319
13:42:34|1.5293
13:42:35|1.5311
13:42:36|1.5295
13:42:37|1.5294
13:42:38|1.5312
13:42:39|1.5314
13:42:40|1.5307
13:42:42|1.529
13:42:42|1.5291
13:42:44|1.5288
13:42:44|1.5288
13:42:45|1.528
13:42:46|1.5263
13:42:47|1.5293
13:42:48|1.5267
13:42:49|1.5272
13:42:51|1.5276
13:42:52|1.5265
13:42:52|1.5264
13:42:54|1.5239
13:42:54|1.5253
13:42:55|1.5252
13:42:57|1.5267
13:42:58|1.5267
13:42:58|1.5242
13:42:59|1.5252
13:43:00|1.5243
13:43:01|1.5256
13:43:02|1.5259
13:43:04|1.5251
13:43:05|1.5255
13:43:06|1.526
13:43:07|1.5262
13:43:07|1.5262
13:43:08|1.526
13:43:10|1.5258
13:43:11|1.526
13:43:12|1.5243
13:43:13|1.5235
13:43:14|1.5233
13:43:15|1.5233
13:43:16|1.5233
13:43:17|1.5207
13:43:18|1.521
13:43:19|1.5207
13:43:20|1.5192
13:43:21|1.5201
13:43:22|1.5189
13:43:23|1.5201
13:43:24|1.5192
13:43:25|1.5199
13:43:26|1.5192
13:43:27|1.5197
13:43:28|1.5204
13:43:29|1.5203
13:43:30|1.5193
13:43:31|1.5193
13:43:32|1.5201
13:43:33|1.5193
13:43:34|1.5192
13:43:35|1.5213
13:43:36|1.5204
13:43:37|1.5204
13:43:38|1.5183
13:43:39|1.5177
13:43:40|1.5186
13:43:41|1.5204
13:43:42|1.5183
13:43:43|1.5163
13:43:44|1.5175
13:43:45|1.5183
13:43:46|1.516
13:43:47|1.5161
13:43:48|1.5174
13:43:49|1.5185
13:43:50|1.5178
13:43:51|1.5175
13:43:52|1.5185
13:43:53|1.5187
13:43:54|1.518
13:43:55|1.5184
13:43:57|1.5178
13:43:58|1.519
13:43:59|1.5176
13:44:00|1.5173
13:44:02|1.5176
13:44:03|1.5189
13:44:04|1.5199
13:44:05|1.5185
13:44:06|1.5179
13:44:07|1.5216
13:44:08|1.5184
13:44:09|1.519
13:44:10|1.5212
13:44:11|1.5236
13:44:12|1.5226
13:44:13|1.5226
13:44:14|1.5225
13:44:15|1.5227
13:44:16|1.5182
13:44:17|1.5185
13:44:18|1.5181
13:44:19|1.52
13:44:20|1.5193
13:44:21|1.518
13:44:22|1.5169
13:44:23|1.5189
13:44:24|1.5188
13:44:25|1.5188
13:44:26|1.5188
13:44:27|1.5184
13:44:28|1.5175
13:44:29|1.5194
13:44:30|1.516
13:44:31|1.5203
13:44:32|1.52
13:44:33|1.519
13:44:34|1.5213
13:44:35|1.5214
13:44:36|1.5216
13:44:37|1.5217
13:44:39|1.5214
13:44:39|1.5185
13:44:41|1.518
13:44:42|1.5169
13:44:43|1.5178
13:44:44|1.5173
13:44:45|1.5193
13:44:47|1.5192
13:44:47|1.5197
13:44:48|1.5198
13:44:49|1.5197
13:44:51|1.5196
13:44:51|1.5193
13:44:52|1.5182
13:44:53|1.5182
13:44:54|1.5169
13:44:55|1.5163
13:44:56|1.5168
13:44:58|1.5169
13:44:58|1.5163
13:44:59|1.5163
13:45:00|1.5156
13:45:01|1.5169
13:45:03|1.518
13:45:04|1.5185
13:45:04|1.52
13:45:05|1.5201
13:45:07|1.5213
13:45:07|1.5207
13:45:09|1.5192
13:45:09|1.5171
13:45:10|1.5162
13:45:12|1.517
13:45:12|1.517
13:45:14|1.517
13:45:14|1.5155
13:45:15|1.5159
13:45:16|1.5166
13:45:17|1.5177
13:45:19|1.5181
13:45:19|1.5161
13:45:20|1.5151
13:45:21|1.5139
13:45:23|1.5136
13:45:23|1.5159
13:45:24|1.5156
13:45:25|1.5155
13:45:26|1.5156
13:45:27|1.5167
13:45:28|1.5144
13:45:30|1.5161
13:45:30|1.5165
13:45:31|1.5153
13:45:32|1.5151
13:45:33|1.5152
13:45:35|1.5143
13:45:35|1.5141
13:45:37|1.5144
13:45:37|1.5152
13:45:38|1.5152
13:45:39|1.512
13:45:40|1.5144
13:45:42|1.5116
13:45:42|1.5099
13:45:43|1.5114
13:45:44|1.5121
13:45:46|1.5124
13:45:46|1.5123
13:45:48|1.5113
13:45:48|1.5106
13:45:49|1.5096
13:45:50|1.5088
13:45:52|1.5101
13:45:53|1.5099
13:45:54|1.5084
13:45:55|1.5108
13:45:56|1.5108
13:45:57|1.509
13:45:58|1.51
13:45:59|1.5106
13:46:00|1.5106
13:46:02|1.5094
13:46:02|1.5085
13:46:04|1.5073
13:46:04|1.5084
13:46:05|1.51
13:46:06|1.5102
13:46:07|1.5118
13:46:08|1.5143
13:46:09|1.5151
13:46:10|1.519
13:46:11|1.519
13:46:12|1.5189
13:46:13|1.52
13:46:15|1.5194
13:46:15|1.52
13:46:16|1.5213
13:46:18|1.5238
13:46:18|1.5216
13:46:19|1.5209
13:46:21|1.5212
13:46:21|1.5197
13:46:23|1.5174
13:46:24|1.5164
13:46:24|1.5156
13:46:25|1.5159
13:46:26|1.5152
13:46:27|1.5158
13:46:29|1.5167
13:46:29|1.5169
13:46:31|1.5133
13:46:31|1.5123
13:46:32|1.511
13:46:33|1.5128
13:46:34|1.5127
13:46:35|1.5101
13:46:37|1.5115
13:46:37|1.5109
13:46:38|1.5097
13:46:39|1.5093
13:46:40|1.5102
13:46:42|1.5093
13:46:43|1.5093
13:46:44|1.5096
13:46:45|1.5093
13:46:46|1.5098
13:46:47|1.5115
13:46:48|1.5097
13:46:49|1.5118
13:46:50|1.5101
13:46:51|1.5102
13:46:52|1.5113
13:46:53|1.5113
13:46:54|1.5094
13:46:55|1.5079
13:46:56|1.5102
13:46:57|1.5094
13:46:58|1.5105
13:46:59|1.5088
13:47:01|1.5094
13:47:01|1.5089
13:47:03|1.5088
13:47:04|1.5035
13:47:05|1.5094
13:47:07|1.5094
13:47:07|1.5089
13:47:08|1.5072
13:47:10|1.5074
13:47:11|1.5092
13:47:12|1.5078
13:47:13|1.5072
13:47:14|1.508
13:47:15|1.5057
13:47:16|1.5046
13:47:17|1.5
13:47:18|1.5001
13:47:19|1.5003
13:47:20|1.5004
13:47:21|1.5004
13:47:22|1.5019
13:47:23|1.5026
13:47:24|1.5037
13:47:25|1.5026
13:47:26|1.5047
13:47:27|1.5039
13:47:28|1.4999
13:47:29|1.5021
13:47:31|1.5022
13:47:31|1.5
13:47:32|1.5008
13:47:33|1.4999
13:47:34|1.4984
13:47:36|1.4988
13:47:36|1.4986
13:47:37|1.4986
13:47:38|1.499
13:47:39|1.4988
13:47:40|1.4983
13:47:41|1.4974
13:47:43|1.4971
13:47:43|1.4975
13:47:44|1.4978
13:47:45|1.4977
13:47:46|1.4969
13:47:48|1.499
13:47:48|1.4999
13:47:49|1.4996
13:47:50|1.499
13:47:52|1.4985
13:47:52|1.4977
13:47:54|1.4982
13:47:54|1.4966
13:47:56|1.4978
13:47:57|1.4984
13:47:57|1.497
13:47:59|1.4955
13:48:00|1.494
13:48:00|1.4967
13:48:02|1.4984
13:48:02|1.4981
13:48:04|1.498
13:48:05|1.4989
13:48:06|1.4994
13:48:06|1.4988
13:48:08|1.4976
13:48:08|1.498
13:48:10|1.4991
13:48:11|1.4989
13:48:12|1.4978
13:48:13|1.497
13:48:14|1.4978
13:48:15|1.4979
13:48:16|1.4977
13:48:17|1.4966
13:48:18|1.4977
13:48:19|1.4969
13:48:21|1.4966
13:48:22|1.4948
13:48:22|1.4957
13:48:23|1.4954
13:48:25|1.497
13:48:25|1.4958
13:48:26|1.4963
13:48:27|1.4956
13:48:29|1.4952
13:48:29|1.4948
13:48:30|1.4962
13:48:32|1.4964
13:48:32|1.496
13:48:33|1.4947
13:48:34|1.4945
13:48:35|1.493
13:48:37|1.4915
13:48:37|1.4916
13:48:38|1.4917
13:48:39|1.4935
13:48:40|1.4938
13:48:41|1.49
13:48:42|1.4897
13:48:44|1.49
13:48:44|1.49
13:48:45|1.49
13:48:46|1.4895
13:48:48|1.4893
13:48:48|1.4892
13:48:49|1.4892
13:48:51|1.4892
13:48:51|1.4897
13:48:53|1.49
13:48:53|1.49
13:48:54|1.49
13:48:56|1.4928
13:48:58|1.4919
13:48:59|1.4976
13:49:00|1.4953
13:49:01|1.4968
13:49:02|1.4982
13:49:03|1.4966
13:49:04|1.4998
13:49:05|1.4994
13:49:06|1.5
13:49:07|1.5036
13:49:08|1.5031
13:49:09|1.5003
13:49:10|1.5002
13:49:11|1.5012
13:49:12|1.4999
13:49:13|1.4974
13:49:14|1.4977
13:49:16|1.4976
13:49:16|1.4976
13:49:17|1.4981
13:49:18|1.4989
13:49:19|1.4982
13:49:21|1.5009
13:49:21|1.498
13:49:23|1.4988
13:49:24|1.4988
13:49:25|1.4977
13:49:26|1.4978
13:49:26|1.4998
13:49:28|1.5008
13:49:29|1.5004
13:49:30|1.5044
13:49:31|1.5043
13:49:31|1.5056
13:49:33|1.5056
13:49:34|1.5046
13:49:35|1.5036
13:49:36|1.5012
13:49:37|1.5021
13:49:38|1.5031
13:49:39|1.5028
13:49:39|1.5046
13:49:40|1.505
13:49:41|1.5052
13:49:43|1.505
13:49:44|1.5057
13:49:45|1.5058
13:49:46|1.505
13:49:47|1.5052
13:49:48|1.5045
13:49:49|1.505
13:49:50|1.5059
13:49:51|1.5053
13:49:52|1.5057
13:49:53|1.5048
13:49:54|1.504
13:49:55|1.5062
13:49:56|1.504
13:49:57|1.504
13:49:58|1.5041
13:49:59|1.5039
13:50:00|1.5042
13:50:01|1.5057
13:50:02|1.5042
13:50:03|1.5049
13:50:04|1.5042
13:50:06|1.5047
13:50:06|1.5058
13:50:07|1.5063
13:50:08|1.5065
13:50:10|1.5077
13:50:10|1.506
13:50:11|1.5057
13:50:12|1.5065
13:50:13|1.5052
13:50:14|1.5052
13:50:15|1.5049
13:50:16|1.5046
13:50:17|1.5061
13:50:18|1.5059
13:50:19|1.5061
13:50:20|1.5068
13:50:21|1.5061
13:50:22|1.5045
13:50:23|1.5051
13:50:24|1.5045
13:50:26|1.5052
13:50:27|1.5054
13:50:27|1.5063
13:50:28|1.5064
13:50:29|1.5059
13:50:30|1.5069
13:50:32|1.5051
13:50:32|1.5071
13:50:33|1.5075
13:50:34|1.5077
13:50:35|1.5077
13:50:36|1.5078
13:50:37|1.51
13:50:38|1.511
13:50:39|1.509
13:50:40|1.5098
13:50:41|1.5079
13:50:42|1.5078
13:50:43|1.5095
13:50:45|1.5101
13:50:46|1.5112
13:50:47|1.5128
13:50:48|1.5133
13:50:49|1.5133
13:50:50|1.5124
13:50:51|1.513
13:50:52|1.5128
13:50:53|1.5131
13:50:54|1.5141
13:50:55|1.5136
13:50:56|1.5143
13:50:57|1.5132
13:50:59|1.5139
13:51:00|1.5138
13:51:01|1.5145
13:51:02|1.5141
13:51:03|1.5156
13:51:04|1.5146
13:51:05|1.5157
13:51:07|1.5168
13:51:07|1.5168
13:51:09|1.518
13:51:10|1.5152
13:51:10|1.5157
13:51:11|1.5175
13:51:12|1.5172
13:51:14|1.5172
13:51:15|1.5196
13:51:16|1.52
13:51:16|1.5198
13:51:17|1.5198
13:51:19|1.521
13:51:20|1.5228
13:51:21|1.522
13:51:22|1.5236
13:51:23|1.5252
13:51:24|1.5259
13:51:27|1.5259
13:51:28|1.5273
13:51:30|1.5271
13:51:30|1.5296
13:51:31|1.5305
13:51:32|1.5298
13:51:34|1.5293
13:51:34|1.529
13:51:35|1.5297
13:51:36|1.5299
13:51:37|1.5289
13:51:39|1.5279
13:51:39|1.5284
13:51:40|1.5279
13:51:41|1.5287
13:51:43|1.5287
13:51:43|1.5283
13:51:44|1.5277
13:51:45|1.528
13:51:47|1.5281
13:51:47|1.5272
13:51:48|1.5256
13:51:49|1.5252
13:51:50|1.5252
13:51:51|1.5252
13:51:52|1.5242
13:51:53|1.5228
13:51:54|1.523
13:51:55|1.5229
13:51:56|1.5213
13:51:58|1.5208
13:51:58|1.5184
13:51:59|1.5177
13:52:01|1.5179
13:52:01|1.5162
13:52:02|1.5185
13:52:03|1.5194
13:52:05|1.518
13:52:06|1.5165
13:52:06|1.5163
13:52:07|1.5129
13:52:08|1.5136
13:52:10|1.5128
13:52:11|1.513
13:52:12|1.5124
13:52:13|1.5119
13:52:14|1.5124
13:52:16|1.5108
13:52:18|1.5119
13:52:19|1.5105
13:52:20|1.5108
13:52:21|1.5099
13:52:22|1.5098
13:52:23|1.5097
13:52:24|1.5093
13:52:25|1.5103
13:52:26|1.5089
13:52:28|1.5081
13:52:28|1.5102
13:52:29|1.5085
13:52:30|1.5079
13:52:31|1.5105
13:52:32|1.5096
13:52:33|1.5101
13:52:35|1.5098
13:52:35|1.5098
13:52:36|1.5097
13:52:37|1.509
13:52:38|1.5083
13:52:39|1.51
13:52:41|1.5098
13:52:42|1.5103
13:52:42|1.5088
13:52:43|1.5089
13:52:45|1.5082
13:52:46|1.508
13:52:46|1.509
13:52:48|1.508
13:52:49|1.51
13:52:50|1.5102
13:52:51|1.5087
13:52:52|1.5095
13:52:53|1.5102
13:52:54|1.5102
13:52:55|1.5108
13:52:56|1.5107
13:52:57|1.5128
13:52:58|1.5134
13:52:59|1.5139
13:53:00|1.5146
13:53:02|1.5165
13:53:02|1.5165
13:53:03|1.517
13:53:04|1.516
13:53:05|1.5166
13:53:06|1.5165
13:53:08|1.5177
13:53:09|1.5177
13:53:09|1.5168
13:53:10|1.5163
13:53:12|1.5147
13:53:13|1.5137
13:53:14|1.51
13:53:15|1.5098
13:53:16|1.5081
13:53:17|1.5086
13:53:18|1.508
13:53:19|1.5073
13:53:20|1.5066
13:53:21|1.5073
13:53:22|1.5091
13:53:23|1.509
13:53:24|1.5062
13:53:25|1.51
13:53:26|1.5092
13:53:28|1.5079
13:53:29|1.5097
13:53:29|1.5096
13:53:31|1.512
13:53:31|1.5118
13:53:33|1.5133
13:53:34|1.5148
13:53:34|1.5126
13:53:35|1.5155
13:53:37|1.514
13:53:37|1.5156
13:53:39|1.5143
13:53:39|1.5129
13:53:40|1.5134
13:53:41|1.513
13:53:42|1.5143
13:53:43|1.5136
13:53:45|1.514
13:53:46|1.514
13:53:46|1.5136
13:53:47|1.5144
13:53:48|1.5139
13:53:50|1.5116
13:53:50|1.5109
13:53:51|1.5109
13:53:52|1.5114
13:53:53|1.5114
13:53:55|1.5113
13:53:55|1.5093
13:53:56|1.5096
13:53:58|1.5081
13:53:59|1.5072
13:54:00|1.5087
13:54:01|1.5084
13:54:02|1.5084
13:54:03|1.5078
13:54:05|1.5077
13:54:05|1.5077
13:54:07|1.5088
13:54:07|1.5086
13:54:08|1.5079
13:54:10|1.5071
13:54:10|1.5056
13:54:12|1.5044
13:54:12|1.5043
13:54:13|1.5043
13:54:15|1.5048
13:54:16|1.5024
13:54:16|1.5029
13:54:18|1.5037
13:54:18|1.5019
13:54:20|1.5026
13:54:20|1.5016
13:54:21|1.501
13:54:22|1.503
13:54:23|1.5032
13:54:25|1.5022
13:54:26|1.5024
13:54:27|1.5025
13:54:27|1.5022
13:54:28|1.5018
13:54:30|1.501
13:54:32|1.5034
13:54:32|1.503
13:54:34|1.5018
13:54:34|1.5008
13:54:35|1.5007
13:54:36|1.5006
13:54:37|1.501
13:54:38|1.5006
13:54:39|1.501
13:54:40|1.5012
13:54:41|1.5021
13:54:42|1.5027
13:54:43|1.5035
13:54:44|1.5022
13:54:45|1.5022
13:54:46|1.5019
13:54:48|1.5028
13:54:48|1.502
13:54:49|1.5022
13:54:50|1.5022
13:54:51|1.5024
13:54:52|1.5024
13:54:54|1.5011
13:54:54|1.5011
13:54:55|1.5004
13:54:56|1.5002
13:54:57|1.4991
13:54:58|1.499
13:54:59|1.4994
13:55:00|1.499
13:55:02|1.4992
13:55:04|1.4994
13:55:04|1.4989
13:55:05|1.5019
13:55:06|1.5024
13:55:08|1.5019
13:55:08|1.503
13:55:10|1.5026
13:55:11|1.5028
13:55:12|1.5031
13:55:13|1.5035
13:55:14|1.5034
13:55:15|1.5029
13:55:16|1.5035
13:55:17|1.5037
13:55:18|1.5037
13:55:19|1.5028
13:55:20|1.5013
13:55:21|1.5
13:55:22|1.4989
13:55:23|1.4992
13:55:24|1.4992
13:55:25|1.4995
13:55:26|1.5
13:55:27|1.5011
13:55:28|1.4999
13:55:29|1.5007
13:55:30|1.5016
13:55:31|1.5006
13:55:32|1.5021
13:55:33|1.5015
13:55:34|1.5026
13:55:35|1.5018
13:55:36|1.5021
13:55:37|1.5037
13:55:38|1.503
13:55:39|1.5043
13:55:40|1.5026
13:55:41|1.5031
13:55:42|1.5017
13:55:43|1.5017
13:55:44|1.5008
13:55:45|1.5005
13:55:46|1.5005
13:55:47|1.5
13:55:48|1.5003
13:55:49|1.5015
13:55:50|1.5016
13:55:51|1.5013
13:55:52|1.5013
13:55:53|1.5031
13:55:54|1.504
13:55:55|1.5041
13:55:56|1.505
13:55:57|1.5047
13:55:58|1.5064
13:55:59|1.507
13:56:00|1.5072
13:56:01|1.5076
13:56:02|1.5077
13:56:03|1.5104
13:56:05|1.5105
13:56:06|1.5101
13:56:06|1.5104
13:56:08|1.5106
13:56:09|1.5097
13:56:10|1.5095
13:56:11|1.5087
13:56:12|1.5066
13:56:13|1.5053
13:56:14|1.5058
13:56:15|1.5036
13:56:16|1.5028
13:56:17|1.5014
13:56:18|1.5024
13:56:19|1.5048
13:56:20|1.5022
13:56:21|1.5023
13:56:22|1.5047
13:56:23|1.507
13:56:24|1.5072
13:56:25|1.5073
13:56:26|1.5071
13:56:27|1.5059
13:56:28|1.5063
13:56:29|1.5063
13:56:30|1.5056
13:56:31|1.5027
13:56:32|1.5026
13:56:33|1.5025
13:56:34|1.5007
13:56:35|1.5009
13:56:36|1.5006
13:56:37|1.5006
13:56:38|1.5001
13:56:39|1.4997
13:56:40|1.5004
13:56:41|1.502
13:56:42|1.502
13:56:43|1.5017
13:56:44|1.5039
13:56:45|1.5024
13:56:46|1.5024
13:56:47|1.502
13:56:48|1.5016
13:56:49|1.5025
13:56:50|1.5025
13:56:51|1.5027
13:56:52|1.5025
13:56:53|1.5014
13:56:54|1.5014
13:56:55|1.5017
13:56:56|1.5012
13:56:57|1.5018
13:56:58|1.5012
13:56:59|1.5012
13:57:00|1.5007
13:57:01|1.5008
13:57:02|1.5021
13:57:03|1.5023
13:57:05|1.5052
13:57:06|1.5046
13:57:07|1.5033
13:57:08|1.5014
13:57:09|1.5004
13:57:09|1.5008
13:57:11|1.5006
13:57:12|1.5007
13:57:13|1.5007
13:57:14|1.5007
13:57:15|1.5006
13:57:16|1.5005
13:57:17|1.5
13:57:18|1.4983
13:57:19|1.4992
13:57:20|1.4992
13:57:22|1.4989
13:57:22|1.4987
13:57:23|1.4982
13:57:24|1.4982
13:57:25|1.4983
13:57:26|1.4992
13:57:27|1.4983
13:57:28|1.4973
13:57:30|1.4969
13:57:30|1.4956
13:57:31|1.495
13:57:32|1.4952
13:57:33|1.4952
13:57:34|1.4953
13:57:35|1.4953
13:57:36|1.496
13:57:37|1.4955
13:57:39|1.4975
13:57:39|1.4974
13:57:40|1.4972
13:57:41|1.4958
13:57:42|1.4964
13:57:43|1.4968
13:57:45|1.4961
13:57:45|1.4966
13:57:47|1.4968
13:57:48|1.4962
13:57:49|1.4964
13:57:50|1.4957
13:57:50|1.4956
13:57:51|1.4951
13:57:53|1.495
13:57:54|1.4952
13:57:55|1.4949
13:57:55|1.4949
13:57:56|1.4948
13:57:57|1.4948
13:57:59|1.4949
13:58:00|1.4953
13:58:01|1.4951
13:58:02|1.4945
13:58:03|1.4947
13:58:04|1.4937
13:58:06|1.4967
13:58:06|1.4968
13:58:07|1.4974
13:58:09|1.497
13:58:10|1.4968
13:58:12|1.4981
13:58:13|1.4981
13:58:13|1.4989
13:58:15|1.498
13:58:16|1.4982
13:58:17|1.4991
13:58:17|1.4991
13:58:18|1.4992
13:58:20|1.4991
13:58:21|1.4991
13:58:22|1.4985
13:58:23|1.4988
13:58:24|1.4985
13:58:25|1.4988
13:58:26|1.4992
13:58:27|1.4983
13:58:28|1.4989
13:58:29|1.4986
13:58:30|1.498
13:58:31|1.498
13:58:32|1.4986
13:58:33|1.4988
13:58:34|1.4984
13:58:35|1.495
13:58:36|1.4949
13:58:37|1.4937
13:58:38|1.4933
13:58:39|1.4931
13:58:40|1.4926
13:58:41|1.4925
13:58:42|1.4924
13:58:43|1.492
13:58:44|1.4923
13:58:45|1.4909
13:58:46|1.4905
13:58:47|1.4908
13:58:48|1.4901
13:58:49|1.49
13:58:51|1.4886
13:58:51|1.4877
13:58:52|1.4871
13:58:54|1.4869
13:58:54|1.4861
13:58:56|1.4857
13:58:57|1.4858
13:58:58|1.4854
13:58:59|1.4839
13:59:00|1.4855
13:59:01|1.4872
13:59:02|1.4889
13:59:03|1.4892
13:59:04|1.4888
13:59:05|1.4903
13:59:07|1.4891
13:59:07|1.4898
13:59:08|1.49
13:59:09|1.4906
13:59:10|1.4907
13:59:12|1.4888
13:59:13|1.488
13:59:14|1.4897
13:59:15|1.4897
13:59:15|1.4896
13:59:17|1.4893
13:59:18|1.4896
13:59:19|1.4899
13:59:20|1.4901
13:59:21|1.4899
13:59:22|1.4903
13:59:22|1.4918
13:59:24|1.4938
13:59:25|1.4938
13:59:26|1.4957
13:59:26|1.4947
13:59:28|1.4943
13:59:29|1.495
13:59:30|1.4964
13:59:30|1.4968
13:59:32|1.4968
13:59:33|1.4948
13:59:34|1.494
13:59:35|1.4925
13:59:36|1.492
13:59:37|1.4913
13:59:38|1.4907
13:59:39|1.4893
13:59:40|1.4885
13:59:41|1.4884
13:59:42|1.4886
13:59:43|1.4882
13:59:44|1.4894
13:59:45|1.49
13:59:46|1.4907
13:59:47|1.4907
13:59:48|1.491
13:59:49|1.4917
13:59:50|1.49
13:59:51|1.4901
13:59:52|1.4925
13:59:53|1.491
13:59:54|1.491
13:59:56|1.4897
13:59:57|1.4893
13:59:58|1.4891
13:59:59|1.4896
13:59:59|1.4896
14:00:00|1.4896
14:00:01|1.4901
14:00:02|1.4909
14:00:03|1.4917
14:00:04|1.491
14:00:05|1.4914
14:00:07|1.4923
14:00:09|1.4922
14:00:09|1.4921
14:00:11|1.4917
14:00:13|1.4916
14:00:13|1.4939
14:00:14|1.4936
14:00:16|1.4955
14:00:16|1.4963
14:00:18|1.4966
14:00:19|1.4963
14:00:19|1.4967
14:00:20|1.4967
14:00:21|1.4952
14:00:22|1.4958
14:00:23|1.4958
14:00:25|1.4942
14:00:26|1.494
14:00:26|1.4957
14:00:28|1.4927
14:00:29|1.4922
14:00:30|1.4924
14:00:31|1.4924
14:00:32|1.4936
14:00:34|1.4938
14:00:34|1.4946
14:00:35|1.4948
14:00:36|1.4956
14:00:37|1.4948
14:00:38|1.4962
14:00:40|1.4971
14:00:40|1.4982
14:00:41|1.4965
14:00:42|1.4981
14:00:43|1.4985
14:00:45|1.4986
14:00:46|1.4991
14:00:47|1.4996
14:00:48|1.4997
14:00:48|1.4997
14:00:50|1.4996
14:00:51|1.4983
14:00:51|1.4976
14:00:53|1.4974
14:00:53|1.497
14:00:55|1.4967
14:00:56|1.4959
14:00:57|1.4941
14:00:57|1.493
14:00:58|1.494
14:01:00|1.4945
14:01:00|1.4945
14:01:02|1.4948
14:01:03|1.4937
14:01:03|1.4924
14:01:05|1.4928
14:01:06|1.4933
14:01:06|1.4932
14:01:07|1.4923
14:01:08|1.4924
14:01:10|1.4924
14:01:11|1.4925
14:01:12|1.4908
14:01:13|1.4903
14:01:14|1.4888
14:01:15|1.4896
14:01:16|1.4896
14:01:17|1.4887
14:01:18|1.4871
14:01:19|1.487
14:01:20|1.4854
14:01:21|1.4863
14:01:22|1.4861
14:01:23|1.4865
14:01:24|1.486
14:01:26|1.488
14:01:27|1.4889
14:01:27|1.4889
14:01:29|1.4884
14:01:30|1.4887
14:01:30|1.4879
14:01:32|1.4878
14:01:32|1.4875
14:01:34|1.4872
14:01:35|1.4865
14:01:36|1.4864
14:01:37|1.486
14:01:38|1.4846
14:01:39|1.4854
14:01:40|1.4851
14:01:41|1.4844
14:01:42|1.485
14:01:43|1.4843
14:01:44|1.4838
14:01:45|1.4837
14:01:46|1.4827
14:01:47|1.4834
14:01:48|1.4835
14:01:49|1.4838
14:01:50|1.4838
14:01:51|1.4835
14:01:52|1.4835
14:01:53|1.4834
14:01:54|1.4824
14:01:55|1.4828
14:01:56|1.4842
14:01:57|1.484
14:01:58|1.4842
14:02:00|1.4842
14:02:01|1.4837
14:02:01|1.485
14:02:04|1.4838
14:02:04|1.4864
14:02:06|1.4856
14:02:06|1.4844
14:02:07|1.4833
14:02:08|1.4839
14:02:09|1.4847
14:02:11|1.484
14:02:12|1.4856
14:02:13|1.4854
14:02:14|1.4835
14:02:15|1.4832
14:02:16|1.4834
14:02:17|1.4833
14:02:18|1.483
14:02:19|1.483
14:02:20|1.4817
14:02:21|1.4806
14:02:22|1.4822
14:02:24|1.4823
14:02:25|1.4823
14:02:26|1.4809
14:02:27|1.4808
14:02:28|1.4812
14:02:29|1.4807
14:02:30|1.4808
14:02:31|1.4782
14:02:32|1.4785
14:02:33|1.4783
14:02:35|1.4784
14:02:35|1.4782
14:02:37|1.4781
14:02:38|1.4787
14:02:39|1.4781
14:02:40|1.4783
14:02:41|1.4777
14:02:42|1.4775
14:02:43|1.4777
14:02:44|1.4751
14:02:45|1.4757
14:02:46|1.4758
14:02:48|1.4773
14:02:48|1.4764
14:02:50|1.4771
14:02:51|1.4766
14:02:51|1.4761
14:02:52|1.4763
14:02:53|1.4759
14:02:56|1.4749
14:02:57|1.4742
14:02:57|1.4738
14:02:58|1.4743
14:02:59|1.4751
14:03:01|1.475
14:03:02|1.4755
14:03:03|1.4773
14:03:03|1.4795
14:03:04|1.4796
14:03:06|1.4821
14:03:07|1.4821
14:03:08|1.4824
14:03:09|1.4831
14:03:10|1.4817
14:03:11|1.4828
14:03:12|1.4795
14:03:13|1.4808
14:03:14|1.4808
14:03:15|1.4825
14:03:16|1.4826
14:03:17|1.4826
14:03:18|1.483
14:03:20|1.4851
14:03:21|1.4849
14:03:22|1.485
14:03:23|1.4871
14:03:24|1.4861
14:03:26|1.4859
14:03:26|1.4875
14:03:27|1.4875
14:03:28|1.4863
14:03:29|1.4846
14:03:30|1.4866
14:03:31|1.485
14:03:32|1.4833
14:03:34|1.4841
14:03:34|1.4839
14:03:36|1.4858
14:03:37|1.4865
14:03:39|1.4865
14:03:40|1.4874
14:03:41|1.488
14:03:42|1.4865
14:03:44|1.4851
14:03:45|1.4845
14:03:46|1.4843
14:03:47|1.485
14:03:48|1.4827
14:03:49|1.4832
14:03:51|1.4827
14:03:52|1.4827
14:03:53|1.4837
14:03:53|1.4844
14:03:54|1.4845
14:03:56|1.4846
14:03:57|1.4859
14:03:58|1.4866
14:03:59|1.486
14:04:00|1.4872
14:04:01|1.4876
14:04:02|1.4879
14:04:03|1.488
14:04:04|1.4887
14:04:05|1.4869
14:04:06|1.4857
14:04:07|1.4849
14:04:08|1.4836
14:04:09|1.4845
14:04:10|1.4847
14:04:11|1.4825
14:04:12|1.4814
14:04:14|1.481
14:04:15|1.4814
14:04:15|1.4811
14:04:16|1.4803
14:04:18|1.4803
14:04:19|1.4818
14:04:19|1.4747
14:04:20|1.4751
14:04:21|1.4738
14:04:23|1.4738
14:04:24|1.4736
14:04:25|1.4725
14:04:26|1.4712
14:04:27|1.4718
14:04:28|1.4711
14:04:29|1.4707
14:04:29|1.4717
14:04:31|1.472
14:04:32|1.471
14:04:33|1.4703
14:04:34|1.4703
14:04:34|1.4711
14:04:36|1.4699
14:04:38|1.4705
14:04:40|1.4706
14:04:41|1.4714
14:04:41|1.4693
14:04:42|1.4688
14:04:44|1.47
14:04:45|1.4729
14:04:46|1.4736
14:04:47|1.4741
14:04:48|1.476
14:04:49|1.4762
14:04:50|1.4765
14:04:51|1.4768
14:04:52|1.4766
14:04:53|1.4772
14:04:54|1.4776
14:04:55|1.478
14:04:56|1.4791
14:04:57|1.4791
14:04:58|1.48
14:04:59|1.4802
14:05:00|1.4788
14:05:01|1.4793
14:05:02|1.4797
14:05:03|1.4787
14:05:04|1.4802
14:05:05|1.4802
14:05:06|1.4793
14:05:07|1.4786
14:05:08|1.4777
14:05:09|1.4779
14:05:10|1.4792
14:05:12|1.4805
14:05:12|1.4807
14:05:13|1.4795
14:05:14|1.4788
14:05:15|1.4789
14:05:17|1.479
14:05:18|1.4793
14:05:19|1.4796
14:05:20|1.4792
14:05:21|1.4784
14:05:22|1.4785
14:05:24|1.4779
14:05:25|1.4751
14:05:25|1.477
14:05:26|1.477
14:05:28|1.4755
14:05:29|1.4758
14:05:29|1.4756
14:05:30|1.4749
14:05:31|1.475
14:05:32|1.4757
14:05:34|1.4754
14:05:34|1.4758
14:05:36|1.4758
14:05:36|1.4743
14:05:37|1.474
14:05:39|1.4753
14:05:39|1.4755
14:05:40|1.4764
14:05:42|1.4753
14:05:43|1.4748
14:05:44|1.4738
14:05:45|1.4738
14:05:46|1.4737
14:05:47|1.4726
14:05:48|1.4733
14:05:49|1.4746
14:05:50|1.4756
14:05:51|1.4753
14:05:52|1.4764
14:05:53|1.4767
14:05:54|1.4759
14:05:55|1.4767
14:05:56|1.4769
14:05:57|1.4764
14:05:58|1.4788
14:05:59|1.4773
14:06:00|1.4799
14:06:01|1.4811
14:06:02|1.4803
14:06:03|1.4774
14:06:04|1.4768
14:06:05|1.4774
14:06:06|1.4777
14:06:07|1.478
14:06:08|1.4789
14:06:09|1.4788
14:06:10|1.4783
14:06:11|1.4787
14:06:12|1.4778
14:06:13|1.4791
14:06:14|1.4797
14:06:16|1.4814
14:06:17|1.4805
14:06:17|1.4821
14:06:18|1.4826
14:06:19|1.4828
14:06:21|1.4822
14:06:21|1.483
14:06:22|1.4842
14:06:23|1.4839
14:06:24|1.4831
14:06:25|1.4835
14:06:26|1.4825
14:06:28|1.4816
14:06:28|1.4832
14:06:30|1.4829
14:06:30|1.4831
14:06:32|1.4822
14:06:33|1.4816
14:06:34|1.4792
14:06:35|1.4776
14:06:36|1.4761
14:06:37|1.4731
14:06:38|1.4745
14:06:39|1.4711
14:06:41|1.4668
14:06:42|1.466
14:06:43|1.465
14:06:43|1.4651
14:06:44|1.4626
14:06:46|1.4632
14:06:46|1.4651
14:06:47|1.4607
14:06:48|1.4616
14:06:50|1.4609
14:06:51|1.4661
14:06:52|1.4659
14:06:53|1.4671
14:06:54|1.4675
14:06:55|1.4687
14:06:56|1.4691
14:06:57|1.4691
14:06:58|1.4689
14:06:59|1.47
14:07:00|1.4695
14:07:01|1.4692
14:07:02|1.4699
14:07:03|1.47
14:07:04|1.4687
14:07:05|1.4689
14:07:06|1.4673
14:07:07|1.4657
14:07:08|1.4646
14:07:09|1.4664
14:07:10|1.4663
14:07:11|1.4672
14:07:12|1.4645
14:07:13|1.4662
14:07:14|1.468
14:07:15|1.4674
14:07:16|1.4653
14:07:17|1.4643
14:07:18|1.4636
14:07:20|1.4607
14:07:21|1.4612
14:07:21|1.462
14:07:23|1.4648
14:07:24|1.462
14:07:25|1.4606
14:07:25|1.4604
14:07:26|1.4593
14:07:28|1.4585
14:07:30|1.4578
14:07:30|1.4581
14:07:31|1.4594
14:07:32|1.4636
14:07:33|1.4616
14:07:35|1.4599
14:07:35|1.4606
14:07:36|1.461
14:07:37|1.4611
14:07:38|1.4599
14:07:39|1.4604
14:07:40|1.4604
14:07:42|1.4608
14:07:44|1.462
14:07:45|1.4603
14:07:46|1.4596
14:07:46|1.4593
14:07:48|1.4583
14:07:49|1.459
14:07:50|1.4597
14:07:51|1.4598
14:07:52|1.4604
14:07:53|1.4614
14:07:54|1.4611
14:07:55|1.4578
14:07:56|1.4578
14:07:57|1.4569
14:07:58|1.4562
14:07:59|1.455
14:08:00|1.4564
14:08:01|1.4566
14:08:02|1.4569
14:08:03|1.4564
14:08:04|1.4581
14:08:05|1.4588
14:08:06|1.4589
14:08:08|1.4598
14:08:08|1.4604
14:08:09|1.46
14:08:11|1.4609
14:08:12|1.4611
14:08:13|1.4561
14:08:14|1.4586
14:08:15|1.4595
14:08:16|1.46
14:08:17|1.4603
14:08:18|1.4612
14:08:19|1.4635
14:08:20|1.4616
14:08:21|1.4621
14:08:22|1.4616
14:08:23|1.463
14:08:24|1.4637
14:08:25|1.4631
14:08:26|1.4647
14:08:27|1.4632
14:08:29|1.4646
14:08:29|1.4643
14:08:31|1.4648
14:08:31|1.4657
14:08:32|1.4665
14:08:34|1.4665
14:08:35|1.4686
14:08:36|1.4682
14:08:37|1.4681
14:08:37|1.4686
14:08:38|1.4695
14:08:39|1.4715
14:08:41|1.4684
14:08:43|1.469
14:08:44|1.4689
14:08:45|1.4698
14:08:45|1.4686
14:08:47|1.4679
14:08:48|1.4678
14:08:49|1.4678
14:08:50|1.4674
14:08:51|1.4663
14:08:52|1.4678
14:08:53|1.47
14:08:54|1.4711
14:08:55|1.4718
14:08:56|1.4718
14:08:57|1.472
14:08:58|1.4724
14:08:59|1.4718
14:09:00|1.473
14:09:01|1.4725
14:09:02|1.4715
14:09:03|1.47
14:09:04|1.4705
14:09:05|1.4708
14:09:06|1.4716
14:09:07|1.4715
14:09:08|1.4708
14:09:09|1.4702
14:09:11|1.4679
14:09:11|1.4672
14:09:13|1.4667
14:09:14|1.4661
14:09:15|1.4649
14:09:16|1.464
14:09:17|1.4656
14:09:18|1.4651
14:09:19|1.4634
14:09:20|1.4664
14:09:21|1.4662
14:09:22|1.4666
14:09:23|1.466
14:09:24|1.4665
14:09:25|1.467
14:09:26|1.4673
14:09:28|1.4678
14:09:28|1.4674
14:09:29|1.4692
14:09:30|1.471
14:09:31|1.4715
14:09:32|1.4716
14:09:33|1.4714
14:09:35|1.4723
14:09:35|1.4739
14:09:36|1.4741
14:09:37|1.474
14:09:38|1.4723
14:09:39|1.471
14:09:40|1.4697
14:09:42|1.4683
14:09:44|1.469
14:09:44|1.4683
14:09:45|1.4686
14:09:46|1.4682
14:09:48|1.4668
14:09:48|1.4672
14:09:49|1.4687
14:09:51|1.4679
14:09:51|1.4676
14:09:53|1.4676
14:09:54|1.4679
14:09:54|1.464
14:09:56|1.4636
14:09:57|1.4663
14:09:58|1.4671
14:09:59|1.4677
14:10:00|1.4678
14:10:01|1.4701
14:10:02|1.4692
14:10:03|1.4699
14:10:04|1.4704
14:10:05|1.4709
14:10:06|1.4709
14:10:07|1.4701
14:10:08|1.4707
14:10:09|1.4722
14:10:10|1.4723
14:10:11|1.473
14:10:12|1.4735
14:10:13|1.4745
14:10:14|1.4749
14:10:15|1.4744
14:10:16|1.4733
14:10:17|1.4733
14:10:18|1.4733
14:10:19|1.4733
14:10:20|1.4739
14:10:21|1.4745
14:10:22|1.4753
14:10:23|1.4754
14:10:24|1.4766
14:10:25|1.4797
14:10:26|1.4792
14:10:28|1.4794
14:10:28|1.4794
14:10:30|1.4788
14:10:30|1.4792
14:10:31|1.4782
14:10:32|1.4778
14:10:34|1.4764
14:10:34|1.4767
14:10:35|1.4763
14:10:36|1.4753
14:10:37|1.4748
14:10:38|1.4758
14:10:39|1.4754
14:10:40|1.4754
14:10:41|1.4745
14:10:43|1.4742
14:10:43|1.4727
14:10:44|1.473
14:10:45|1.4738
14:10:47|1.4735
14:10:47|1.4746
14:10:48|1.4752
14:10:50|1.4769
14:10:50|1.4766
14:10:52|1.4772
14:10:52|1.4767
14:10:54|1.4763
14:10:55|1.4777
14:10:55|1.4769
14:10:56|1.478
14:10:57|1.4787
14:10:58|1.4767
14:10:59|1.4771
14:11:01|1.4778
14:11:01|1.4778
14:11:02|1.4763
14:11:03|1.4755
14:11:05|1.4744
14:11:05|1.4729
14:11:06|1.4722
14:11:07|1.4733
14:11:08|1.4736
14:11:09|1.4728
14:11:10|1.4723
14:11:11|1.4728
14:11:12|1.4724
14:11:14|1.4733
14:11:14|1.4745
14:11:15|1.474
14:11:17|1.4773
14:11:17|1.4771
14:11:18|1.4768
14:11:20|1.4745
14:11:20|1.4749
14:11:21|1.4757
14:11:23|1.4751
14:11:23|1.4751
14:11:24|1.4746
14:11:25|1.4748
14:11:26|1.475
14:11:27|1.4752
14:11:28|1.4749
14:11:29|1.4759
14:11:30|1.4758
14:11:31|1.4752
14:11:33|1.4761
14:11:33|1.4773
14:11:35|1.4765
14:11:35|1.4775
14:11:36|1.4778
14:11:38|1.478
14:11:39|1.4781
14:11:40|1.4785
14:11:40|1.4814
14:11:41|1.4816
14:11:42|1.482
14:11:44|1.4815
14:11:45|1.4804
14:11:47|1.4793
14:11:47|1.4802
14:11:48|1.4811
14:11:50|1.4822
14:11:51|1.4817
14:11:52|1.4835
14:11:53|1.4832
14:11:53|1.4824
14:11:55|1.4827
14:11:57|1.4826
14:11:57|1.4832
14:11:58|1.4835
14:12:00|1.4835
14:12:00|1.484
14:12:02|1.4838
14:12:02|1.4838
14:12:03|1.4843
14:12:04|1.4832
14:12:06|1.4834
14:12:06|1.4837
14:12:07|1.4838
14:12:08|1.4837
14:12:10|1.4841
14:12:11|1.4843
14:12:12|1.483
14:12:12|1.4833
14:12:13|1.4845
14:12:14|1.4845
14:12:16|1.484
14:12:17|1.4836
14:12:17|1.4841
14:12:19|1.4841
14:12:20|1.4838
14:12:20|1.4846
14:12:21|1.4838
14:12:22|1.4838
14:12:24|1.4845
14:12:25|1.4845
14:12:26|1.4844
14:12:27|1.4838
14:12:28|1.484
14:12:29|1.4839
14:12:30|1.4842
14:12:31|1.4842
14:12:32|1.4838
14:12:33|1.4848
14:12:34|1.4839
14:12:35|1.4829
14:12:36|1.4832
14:12:37|1.484
14:12:38|1.4844
14:12:39|1.4841
14:12:40|1.4845
14:12:41|1.4843
14:12:42|1.4849
14:12:43|1.4848
14:12:44|1.4855
14:12:45|1.4868
14:12:46|1.4873
14:12:47|1.4883
14:12:48|1.4893
14:12:50|1.49
14:12:51|1.4907
14:12:51|1.49
14:12:53|1.4911
14:12:54|1.4926
14:12:55|1.4911
14:12:56|1.4907
14:12:56|1.4907
14:12:57|1.4898
14:12:59|1.4893
14:13:00|1.4918
14:13:01|1.4916
14:13:02|1.4928
14:13:03|1.4916
14:13:04|1.4914
14:13:05|1.4908
14:13:06|1.4905
14:13:07|1.4884
14:13:08|1.4882
14:13:09|1.488
14:13:10|1.4856
14:13:11|1.4851
14:13:12|1.4872
14:13:13|1.4886
14:13:14|1.4886
14:13:15|1.489
14:13:16|1.4886
14:13:17|1.4891
14:13:18|1.4904
14:13:19|1.4909
14:13:20|1.4912
14:13:21|1.4918
14:13:22|1.492
14:13:23|1.4906
14:13:24|1.4901
14:13:25|1.4917
14:13:26|1.4914
14:13:27|1.4909
14:13:28|1.4901
14:13:29|1.4909
14:13:30|1.4912
14:13:31|1.4933
14:13:32|1.4941
14:13:33|1.4941
14:13:34|1.4931
14:13:35|1.4941
14:13:36|1.4931
14:13:37|1.4932
14:13:38|1.494
14:13:39|1.4947
14:13:41|1.4941
14:13:42|1.4943
14:13:42|1.4943
14:13:43|1.4949
14:13:44|1.4957
14:13:46|1.4965
14:13:48|1.4957
14:13:49|1.4955
14:13:50|1.4957
14:13:51|1.4964
14:13:52|1.4967
14:13:52|1.4971
14:13:53|1.4966
14:13:54|1.4977
14:13:55|1.4972
14:13:56|1.4974
14:13:57|1.4975
14:13:58|1.4986
14:14:00|1.4974
14:14:01|1.4965
14:14:02|1.4965
14:14:02|1.4965
14:14:03|1.4964
14:14:05|1.4969
14:14:06|1.4963
14:14:07|1.4954
14:14:08|1.4949
14:14:09|1.4934
14:14:10|1.494
14:14:12|1.4924
14:14:12|1.4919
14:14:14|1.492
14:14:14|1.4919
14:14:15|1.4933
14:14:17|1.4926
14:14:18|1.4937
14:14:18|1.4937
14:14:20|1.4934
14:14:20|1.4936
14:14:22|1.4939
14:14:23|1.4934
14:14:24|1.4921
14:14:25|1.4922
14:14:26|1.4921
14:14:27|1.4921
14:14:28|1.4924
14:14:29|1.4923
14:14:30|1.4979
14:14:31|1.495
14:14:32|1.4957
14:14:33|1.4957
14:14:34|1.4959
14:14:35|1.4958
14:14:36|1.496
14:14:37|1.4968
14:14:38|1.4964
14:14:39|1.4961
14:14:40|1.4958
14:14:41|1.4968
14:14:42|1.4974
14:14:43|1.497
14:14:44|1.4964
14:14:45|1.4969
14:14:46|1.4972
14:14:48|1.497
14:14:49|1.4971
14:14:50|1.496
14:14:51|1.4963
14:14:51|1.4964
14:14:52|1.4969
14:14:53|1.4972
14:14:55|1.4968
14:14:55|1.4967
14:14:57|1.4968
14:14:58|1.4968
14:14:59|1.4961
14:15:00|1.496
14:15:00|1.496
14:15:02|1.4952
14:15:03|1.495
14:15:04|1.4951
14:15:05|1.495
14:15:06|1.4932
14:15:07|1.492
14:15:08|1.492
14:15:09|1.4903
14:15:10|1.4902
14:15:11|1.4912
14:15:12|1.4928
14:15:13|1.4928
14:15:14|1.4937
14:15:15|1.4944
14:15:16|1.4939
14:15:17|1.4934
14:15:18|1.4957
14:15:19|1.4942
14:15:20|1.4943
14:15:21|1.4955
14:15:22|1.4976
14:15:23|1.4971
14:15:24|1.4965
14:15:25|1.4967
14:15:26|1.4965
14:15:27|1.4957
14:15:28|1.496
14:15:29|1.4952
14:15:30|1.4953
14:15:31|1.4953
14:15:32|1.4961
14:15:33|1.4959
14:15:34|1.4966
14:15:35|1.4969
14:15:36|1.4969
14:15:37|1.4975
14:15:38|1.4986
14:15:40|1.4984
14:15:40|1.4975
14:15:41|1.4976
14:15:42|1.4979
14:15:43|1.4973
14:15:44|1.4969
14:15:45|1.497
14:15:46|1.4976
14:15:48|1.4974
14:15:48|1.4987
14:15:50|1.4997
14:15:51|1.4994
14:15:52|1.4997
14:15:53|1.4993
14:15:54|1.4995
14:15:55|1.5
14:15:56|1.4998
14:15:57|1.5009
14:15:59|1.5013
14:15:59|1.501
14:16:01|1.5013
14:16:01|1.5008
14:16:03|1.5002
14:16:03|1.5009
14:16:04|1.5007
14:16:05|1.4999
14:16:06|1.4993
14:16:08|1.4997
14:16:08|1.4988
14:16:10|1.4984
14:16:11|1.4985
14:16:12|1.4987
14:16:13|1.4993
14:16:14|1.4999
14:16:15|1.501
14:16:16|1.5022
14:16:17|1.5021
14:16:18|1.5023
14:16:19|1.5026
14:16:21|1.502
14:16:21|1.5033
14:16:22|1.5021
14:16:23|1.5025
14:16:24|1.5022
14:16:25|1.5032
14:16:26|1.5035
14:16:27|1.5055
14:16:28|1.5056
14:16:29|1.5064
14:16:31|1.5064
14:16:31|1.5069
14:16:33|1.5104
14:16:34|1.5105
14:16:35|1.5101
14:16:36|1.511
14:16:36|1.5099
14:16:37|1.5093
14:16:39|1.5101
14:16:40|1.5093
14:16:41|1.5095
14:16:42|1.5101
14:16:43|1.5109
14:16:44|1.51
14:16:45|1.5101
14:16:46|1.5124
14:16:47|1.5125
14:16:48|1.5125
14:16:49|1.5118
14:16:50|1.512
14:16:51|1.511
14:16:52|1.5118
14:16:53|1.512
14:16:54|1.5124
14:16:55|1.5124
14:16:56|1.5122
14:16:57|1.5113
14:16:58|1.5122
14:16:59|1.5118
14:17:01|1.5119
14:17:02|1.5115
14:17:03|1.5123
14:17:04|1.5124
14:17:04|1.5135
14:17:05|1.5136
14:17:06|1.513
14:17:07|1.5119
14:17:09|1.5119
14:17:09|1.5139
14:17:10|1.514
14:17:11|1.5138
14:17:12|1.5137
14:17:14|1.5142
14:17:15|1.5165
14:17:15|1.5176
14:17:16|1.518
14:17:17|1.5161
14:17:18|1.5157
14:17:19|1.5152
14:17:20|1.5179
14:17:21|1.5178
14:17:22|1.5162
14:17:23|1.5162
14:17:25|1.5163
14:17:26|1.5176
14:17:26|1.5174
14:17:28|1.5169
14:17:28|1.5176
14:17:29|1.5158
14:17:30|1.5161
14:17:31|1.5159
14:17:32|1.517
14:17:34|1.517
14:17:35|1.5167
14:17:36|1.5165
14:17:37|1.5164
14:17:38|1.5148
14:17:39|1.5153
14:17:40|1.5163
14:17:41|1.5164
14:17:42|1.5164
14:17:43|1.5165
14:17:44|1.5154
14:17:45|1.5148
14:17:46|1.5151
14:17:47|1.5156
14:17:48|1.5158
14:17:50|1.5144
14:17:51|1.5135
14:17:52|1.5125
14:17:53|1.5122
14:17:55|1.5119
14:17:56|1.5114
14:17:57|1.5111
14:17:57|1.511
14:17:59|1.5116
14:18:00|1.5113
14:18:01|1.5109
14:18:02|1.5105
14:18:04|1.5133
14:18:04|1.5133
14:18:06|1.512
14:18:07|1.5104
14:18:08|1.5104
14:18:08|1.5105
14:18:09|1.5105
14:18:10|1.5108
14:18:11|1.5129
14:18:12|1.5133
14:18:14|1.5142
14:18:15|1.5136
14:18:15|1.5144
14:18:17|1.5147
14:18:18|1.5143
14:18:19|1.5139
14:18:19|1.5136
14:18:20|1.5128
14:18:22|1.5107
14:18:23|1.5106
14:18:24|1.5119
14:18:25|1.5122
14:18:26|1.5122
14:18:27|1.5113
14:18:28|1.5109
14:18:29|1.5111
14:18:30|1.5109
14:18:32|1.5111
14:18:32|1.5108
14:18:33|1.5105
14:18:34|1.5101
14:18:35|1.5092
14:18:36|1.5079
14:18:37|1.5067
14:18:38|1.5072
14:18:39|1.5066
14:18:40|1.5075
14:18:41|1.5082
14:18:43|1.508
14:18:44|1.5076
14:18:45|1.5081
14:18:46|1.5082
14:18:47|1.5078
14:18:48|1.5089
14:18:49|1.5095
14:18:50|1.5095
14:18:52|1.5097
14:18:52|1.5098
14:18:53|1.5099
14:18:55|1.5102
14:18:56|1.5111
14:18:58|1.5122
14:18:58|1.5123
14:18:59|1.5121
14:19:01|1.513
14:19:01|1.5119
14:19:03|1.5118
14:19:04|1.5112
14:19:05|1.5104
14:19:06|1.5094
14:19:06|1.507
14:19:08|1.5054
14:19:08|1.5058
14:19:10|1.5056
14:19:11|1.5055
14:19:12|1.5046
14:19:13|1.5042
14:19:13|1.5053
14:19:15|1.5042
14:19:15|1.5029
14:19:17|1.5024
14:19:18|1.5022
14:19:18|1.501
14:19:19|1.501
14:19:20|1.5011
14:19:21|1.5002
14:19:23|1.5
14:19:23|1.5009
14:19:25|1.5002
14:19:25|1.5
14:19:26|1.5017
14:19:28|1.5009
14:19:28|1.501
14:19:29|1.5006
14:19:30|1.5023
14:19:31|1.5027
14:19:33|1.502
14:19:33|1.5017
14:19:34|1.502
14:19:36|1.502
14:19:37|1.5024
14:19:38|1.5022
14:19:39|1.5015
14:19:39|1.5006
14:19:40|1.5
14:19:41|1.4985
14:19:43|1.4985
14:19:43|1.4989
14:19:45|1.4985
14:19:46|1.497
14:19:47|1.4948
14:19:48|1.4948
14:19:49|1.4932
14:19:50|1.4933
14:19:51|1.4933
14:19:52|1.4945
14:19:53|1.4941
14:19:54|1.4933
14:19:55|1.493
14:19:56|1.494
14:19:57|1.4945
14:19:59|1.4956
14:20:00|1.4965
14:20:00|1.4961
14:20:01|1.4966
14:20:02|1.4963
14:20:03|1.4951
14:20:04|1.4954
14:20:05|1.4963
14:20:07|1.4975
14:20:07|1.4976
14:20:08|1.498
14:20:09|1.4978
14:20:10|1.4971
14:20:12|1.4969
14:20:12|1.4968
14:20:14|1.4977
14:20:14|1.4976
14:20:16|1.4994
14:20:16|1.4994
14:20:17|1.4976
14:20:19|1.497
14:20:19|1.497
14:20:20|1.4982
14:20:22|1.4974
14:20:23|1.4965
14:20:24|1.4965
14:20:24|1.4966
14:20:26|1.4969
14:20:27|1.4968
14:20:27|1.4956
14:20:28|1.494
14:20:29|1.4929
14:20:30|1.4918
14:20:31|1.4922
14:20:33|1.4931
14:20:34|1.4925
14:20:35|1.492
14:20:35|1.4921
14:20:37|1.4908
14:20:38|1.4909
14:20:39|1.4914
14:20:40|1.492
14:20:41|1.4922
14:20:42|1.4923
14:20:43|1.4922
14:20:44|1.492
14:20:45|1.4922
14:20:46|1.4934
14:20:48|1.4948
14:20:48|1.4943
14:20:50|1.4946
14:20:50|1.4944
14:20:51|1.4932
14:20:53|1.4928
14:20:55|1.4935
14:20:56|1.4938
14:20:57|1.4941
14:20:58|1.4931
14:20:59|1.4918
14:21:01|1.4919
14:21:01|1.4906
14:21:02|1.4911
14:21:03|1.4909
14:21:05|1.4912
14:21:06|1.4939
14:21:07|1.4904
14:21:08|1.49
14:21:09|1.4906
14:21:10|1.49
14:21:11|1.489
14:21:12|1.4878
14:21:13|1.4868
14:21:14|1.4881
14:21:15|1.487
14:21:16|1.4867
14:21:17|1.4874
14:21:18|1.4883
14:21:19|1.4873
14:21:20|1.487
14:21:21|1.4877
14:21:22|1.4882
14:21:23|1.488
14:21:24|1.4873
14:21:25|1.4874
14:21:26|1.4874
14:21:27|1.4874
14:21:28|1.4872
14:21:29|1.4871
14:21:30|1.4876
14:21:31|1.4888
14:21:32|1.491
14:21:33|1.49
14:21:35|1.4932
14:21:35|1.4902
14:21:37|1.4898
14:21:38|1.491
14:21:38|1.4907
14:21:40|1.4921
14:21:40|1.4932
14:21:42|1.4955
14:21:43|1.4952
14:21:44|1.4952
14:21:45|1.4952
14:21:46|1.4946
14:21:47|1.4962
14:21:48|1.4967
14:21:49|1.4962
14:21:50|1.4965
14:21:51|1.4958
14:21:52|1.4955
14:21:53|1.4955
14:21:54|1.4954
14:21:55|1.4948
14:21:57|1.4952
14:21:57|1.4948
14:21:59|1.4933
14:22:00|1.4931
14:22:01|1.4927
14:22:02|1.4937
14:22:02|1.4933
14:22:03|1.4933
14:22:05|1.4938
14:22:06|1.4931
14:22:07|1.4928
14:22:08|1.4934
14:22:09|1.4931
14:22:10|1.4928
14:22:11|1.4935
14:22:12|1.4942
14:22:13|1.4935
14:22:14|1.493
14:22:15|1.4928
14:22:16|1.4924
14:22:17|1.4939
14:22:18|1.4943
14:22:19|1.4945
14:22:20|1.4938
14:22:21|1.4933
14:22:22|1.4926
14:22:23|1.4922
14:22:24|1.4916
14:22:25|1.4928
14:22:26|1.4925
14:22:27|1.4932
14:22:28|1.4926
14:22:29|1.4923
14:22:30|1.4915
14:22:31|1.4906
14:22:32|1.4905
14:22:33|1.4911
14:22:34|1.4894
14:22:35|1.4896
14:22:36|1.489
14:22:38|1.4888
14:22:39|1.4881
14:22:40|1.4899
14:22:41|1.4904
14:22:42|1.4907
14:22:43|1.4907
14:22:44|1.4913
14:22:45|1.4916
14:22:46|1.4921
14:22:46|1.4924
14:22:48|1.4922
14:22:49|1.4935
14:22:50|1.4938
14:22:51|1.4936
14:22:52|1.4937
14:22:53|1.4942
14:22:54|1.4942
14:22:56|1.4943
14:22:57|1.4944
14:22:58|1.4951
14:22:59|1.4954
14:23:00|1.495
14:23:01|1.496
14:23:02|1.4956
14:23:03|1.4959
14:23:04|1.4962
14:23:05|1.4961
14:23:06|1.4966
14:23:07|1.4975
14:23:08|1.497
14:23:09|1.497
14:23:10|1.4975
14:23:11|1.4978
14:23:12|1.4989
14:23:13|1.5
14:23:14|1.501
14:23:15|1.5007
14:23:16|1.5022
14:23:17|1.5023
14:23:18|1.5021
14:23:19|1.5007
14:23:20|1.4986
14:23:21|1.4986
14:23:22|1.4985
14:23:23|1.4981
14:23:24|1.499
14:23:25|1.5
14:23:26|1.5008
14:23:28|1.5
14:23:28|1.5001
14:23:30|1.5003
14:23:30|1.5
14:23:31|1.5
14:23:33|1.5001
14:23:34|1.5003
14:23:35|1.5
14:23:36|1.5018
14:23:37|1.5034
14:23:38|1.505
14:23:39|1.5053
14:23:40|1.5056
14:23:41|1.5055
14:23:43|1.5046
14:23:44|1.5051
14:23:45|1.5057
14:23:46|1.5064
14:23:47|1.5068
14:23:48|1.5068
14:23:49|1.5066
14:23:50|1.508
14:23:51|1.5074
14:23:52|1.5069
14:23:53|1.5074
14:23:54|1.5068
14:23:55|1.5074
14:23:56|1.5076
14:23:58|1.5064
14:23:58|1.5068
14:23:59|1.5062
14:24:01|1.5059
14:24:01|1.5064
14:24:03|1.5069
14:24:03|1.5069
14:24:05|1.5064
14:24:06|1.5078
14:24:07|1.5078
14:24:08|1.5082
14:24:08|1.5082
14:24:10|1.5093
14:24:11|1.5094
14:24:12|1.5084
14:24:13|1.5084
14:24:14|1.5081
14:24:15|1.5078
14:24:16|1.5087
14:24:18|1.5088
14:24:18|1.5077
14:24:19|1.5075
14:24:21|1.507
14:24:21|1.5088
14:24:22|1.5092
14:24:23|1.5092
14:24:25|1.5098
14:24:25|1.5099
14:24:27|1.5096
14:24:27|1.5103
14:24:29|1.5101
14:24:29|1.5091
14:24:30|1.5109
14:24:31|1.5107
14:24:32|1.5107
14:24:33|1.5107
14:24:35|1.5107
14:24:35|1.51
14:24:36|1.51
14:24:38|1.5099
14:24:38|1.51
14:24:39|1.5097
14:24:41|1.5086
14:24:42|1.5089
14:24:43|1.5077
14:24:44|1.5081
14:24:46|1.5078
14:24:47|1.5063
14:24:47|1.5053
14:24:48|1.5036
14:24:49|1.5025
14:24:51|1.5028
14:24:52|1.5024
14:24:53|1.5025
14:24:54|1.5033
14:24:55|1.5045
14:24:56|1.5044
14:24:58|1.5044
14:24:58|1.5044
14:25:00|1.5051
14:25:00|1.5068
14:25:02|1.5088
14:25:03|1.5075
14:25:04|1.5057
14:25:05|1.5048
14:25:06|1.5033
14:25:07|1.5025
14:25:09|1.5019
14:25:09|1.5027
14:25:10|1.5027
14:25:11|1.5017
14:25:13|1.5017
14:25:13|1.5016
14:25:14|1.5012
14:25:16|1.5017
14:25:16|1.5022
14:25:17|1.5034
14:25:18|1.5043
14:25:19|1.5044
14:25:20|1.5056
14:25:21|1.5063
14:25:23|1.5076
14:25:23|1.5056
14:25:24|1.5064
14:25:25|1.507
14:25:26|1.5069
14:25:28|1.5078
14:25:29|1.5083
14:25:29|1.5095
14:25:30|1.51
14:25:31|1.51
14:25:32|1.512
14:25:34|1.5127
14:25:35|1.5138
14:25:35|1.5139
14:25:36|1.5148
14:25:38|1.515
14:25:38|1.5143
14:25:40|1.5154
14:25:42|1.5149
14:25:42|1.5149
14:25:43|1.5141
14:25:45|1.5138
14:25:46|1.5143
14:25:46|1.5147
14:25:47|1.5141
14:25:48|1.514
14:25:49|1.5132
14:25:51|1.5148
14:25:51|1.5145
14:25:52|1.5142
14:25:53|1.5131
14:25:55|1.514
14:25:56|1.5142
14:25:57|1.5141
14:25:58|1.5152
14:25:59|1.515
14:26:00|1.5148
14:26:02|1.5145
14:26:04|1.52
14:26:04|1.5198
14:26:06|1.5204
14:26:07|1.5195
14:26:07|1.519
14:26:08|1.5164
14:26:10|1.5162
14:26:11|1.5159
14:26:11|1.5176
14:26:13|1.5189
14:26:13|1.5174
14:26:15|1.5166
14:26:16|1.5167
14:26:17|1.5171
14:26:18|1.5177
14:26:19|1.5165
14:26:20|1.5183
14:26:21|1.5174
14:26:22|1.5159
14:26:24|1.5172
14:26:24|1.5183
14:26:25|1.5183
14:26:26|1.5202
14:26:27|1.5202
14:26:28|1.5201
14:26:29|1.5199
14:26:30|1.5198
14:26:31|1.5198
14:26:32|1.5189
14:26:33|1.5198
14:26:34|1.5175
14:26:35|1.5176
14:26:36|1.5176
14:26:37|1.5179
14:26:40|1.516
14:26:41|1.5159
14:26:42|1.516
14:26:42|1.516
14:26:43|1.5175
14:26:44|1.5184
14:26:46|1.519
14:26:47|1.5173
14:26:47|1.5158
14:26:48|1.5159
14:26:50|1.5161
14:26:51|1.5165
14:26:51|1.5167
14:26:53|1.5164
14:26:53|1.5155
14:26:54|1.5194
14:26:55|1.5191
14:26:57|1.5196
14:26:57|1.5193
14:26:59|1.5197
14:27:00|1.5195
14:27:02|1.5184
14:27:03|1.5172
14:27:03|1.5171
14:27:05|1.5154
14:27:06|1.5151
14:27:07|1.5156
14:27:08|1.515
14:27:09|1.5141
14:27:10|1.513
14:27:11|1.5146
14:27:13|1.515
14:27:13|1.5144
14:27:14|1.5144
14:27:15|1.5147
14:27:16|1.5132
14:27:18|1.5132
14:27:19|1.5124
14:27:20|1.5141
14:27:21|1.5146
14:27:22|1.5165
14:27:22|1.5163
14:27:23|1.5159
14:27:24|1.5157
14:27:25|1.5159
14:27:27|1.5153
14:27:28|1.516
14:27:29|1.5151
14:27:30|1.5145
14:27:31|1.5146
14:27:32|1.5151
14:27:33|1.5163
14:27:34|1.516
14:27:35|1.5164
14:27:36|1.5154
14:27:36|1.5156
14:27:38|1.5156
14:27:39|1.5156
14:27:40|1.5157
14:27:41|1.5156
14:27:42|1.5158
14:27:43|1.5171
14:27:44|1.5155
14:27:45|1.5147
14:27:46|1.514
14:27:47|1.5141
14:27:48|1.5134
14:27:49|1.5148
14:27:50|1.5163
14:27:51|1.5144
14:27:52|1.5149
14:27:53|1.5155
14:27:54|1.5146
14:27:56|1.5141
14:27:56|1.5131
14:27:58|1.5137
14:27:59|1.5137
14:28:01|1.5136
14:28:02|1.5136
14:28:02|1.5136
14:28:03|1.5129
14:28:05|1.513
14:28:06|1.513
14:28:07|1.5124
14:28:08|1.5106
14:28:08|1.51
14:28:09|1.5083
14:28:11|1.5059
14:28:12|1.5053
14:28:13|1.5072
14:28:14|1.5075
14:28:15|1.507
14:28:16|1.5072
14:28:17|1.507
14:28:18|1.5068
14:28:19|1.5064
14:28:20|1.5057
14:28:21|1.5059
14:28:22|1.5063
14:28:23|1.5062
14:28:24|1.5057
14:28:25|1.5061
14:28:26|1.5059
14:28:27|1.5045
14:28:28|1.5035
14:28:29|1.5034
14:28:30|1.5038
14:28:31|1.5031
14:28:32|1.503
14:28:33|1.5026
14:28:34|1.5038
14:28:35|1.5013
14:28:36|1.5021
14:28:37|1.5025
14:28:38|1.5025
14:28:39|1.5017
14:28:40|1.5015
14:28:42|1.502
14:28:43|1.5011
14:28:44|1.5022
14:28:45|1.5017
14:28:46|1.5007
14:28:47|1.4997
14:28:48|1.4993
14:28:49|1.4992
14:28:50|1.4993
14:28:51|1.4993
14:28:52|1.4994
14:28:53|1.4999
14:28:54|1.4993
14:28:55|1.4985
14:28:56|1.4979
14:28:57|1.4989
14:28:58|1.4987
14:28:59|1.4986
14:29:01|1.499
14:29:02|1.4993
14:29:03|1.4995
14:29:04|1.5001
14:29:05|1.5012
14:29:06|1.4997
14:29:07|1.4996
14:29:08|1.5003
14:29:09|1.5004
14:29:10|1.5013
14:29:11|1.5005
14:29:12|1.5007
14:29:13|1.5028
14:29:14|1.5033
14:29:15|1.5043
14:29:16|1.505
14:29:17|1.5044
14:29:18|1.5039
14:29:19|1.503
14:29:20|1.506
14:29:22|1.5058
14:29:23|1.5057
14:29:23|1.5046
14:29:24|1.5042
14:29:25|1.503
14:29:26|1.503
14:29:27|1.5032
14:29:29|1.5028
14:29:30|1.5027
14:29:31|1.5024
14:29:32|1.5037
14:29:33|1.5032
14:29:33|1.5033
14:29:34|1.5021
14:29:35|1.5013
14:29:37|1.5012
14:29:37|1.5012
14:29:38|1.5008
14:29:39|1.5003
14:29:40|1.4993
14:29:41|1.4994
14:29:42|1.4991
14:29:44|1.4987
14:29:45|1.4987
14:29:46|1.4983
14:29:47|1.4984
14:29:48|1.4981
14:29:49|1.4994
14:29:50|1.4982
14:29:51|1.498
14:29:52|1.4981
14:29:53|1.4986
14:29:54|1.4979
14:29:55|1.4979
14:29:56|1.4971
14:29:57|1.4979
14:29:58|1.4979
14:29:59|1.4973
14:30:01|1.498
14:30:02|1.5003
14:30:02|1.5001
14:30:04|1.4999
14:30:04|1.5
14:30:06|1.5014
14:30:07|1.5032
14:30:08|1.5032
14:30:09|1.5046
14:30:10|1.504
14:30:11|1.5032
14:30:12|1.5034
14:30:13|1.5034
14:30:14|1.5034
14:30:15|1.5034
14:30:17|1.5035
14:30:17|1.5034
14:30:18|1.5027
14:30:19|1.5018
14:30:20|1.5003
14:30:21|1.5007
14:30:22|1.499
14:30:23|1.4989
14:30:25|1.4986
14:30:26|1.4994
14:30:27|1.4989
14:30:28|1.4996
14:30:29|1.5003
14:30:30|1.5003
14:30:31|1.4993
14:30:32|1.4982
14:30:33|1.4979
14:30:34|1.4985
14:30:35|1.4969
14:30:36|1.4969
14:30:37|1.4987
14:30:38|1.4979
14:30:39|1.4976
14:30:40|1.4983
14:30:41|1.4981
14:30:42|1.5
14:30:44|1.5
14:30:45|1.4993
14:30:45|1.4993
14:30:46|1.4987
14:30:47|1.4986
14:30:49|1.4986
14:30:49|1.4991
14:30:50|1.4994
14:30:51|1.501
14:30:52|1.4997
14:30:54|1.4994
14:30:54|1.4993
14:30:56|1.4984
14:30:56|1.4984
14:30:58|1.4972
14:30:59|1.4971
14:31:00|1.496
14:31:01|1.4953
14:31:02|1.495
14:31:04|1.4942
14:31:05|1.4935
14:31:05|1.4942
14:31:07|1.4953
14:31:07|1.4952
14:31:08|1.4957
14:31:09|1.4952
14:31:11|1.4955
14:31:11|1.4949
14:31:13|1.494
14:31:13|1.4937
14:31:14|1.4936
14:31:16|1.4942
14:31:16|1.4935
14:31:18|1.4939
14:31:19|1.493
14:31:20|1.492
14:31:21|1.4918
14:31:22|1.49
14:31:22|1.491
14:31:24|1.4895
14:31:24|1.4899
14:31:25|1.4886
14:31:27|1.4873
14:31:27|1.4864
14:31:29|1.4859
14:31:30|1.4867
14:31:31|1.4878
14:31:32|1.4891
14:31:32|1.4881
14:31:34|1.4881
14:31:35|1.4846
14:31:36|1.4867
14:31:37|1.4846
14:31:38|1.4851
14:31:39|1.4857
14:31:40|1.4847
14:31:41|1.4853
14:31:42|1.4863
14:31:43|1.4846
14:31:44|1.4841
14:31:45|1.4852
14:31:46|1.4852
14:31:47|1.4874
14:31:48|1.4869
14:31:49|1.4867
14:31:50|1.486
14:31:51|1.4854
14:31:52|1.4858
14:31:53|1.4866
14:31:54|1.4857
14:31:55|1.4862
14:31:56|1.486
14:31:57|1.4864
14:31:58|1.4861
14:31:59|1.486
14:32:00|1.4866
14:32:01|1.4861
14:32:02|1.4861
14:32:03|1.49
14:32:04|1.4922
14:32:05|1.492
14:32:06|1.492
14:32:07|1.4881
14:32:08|1.4922
14:32:09|1.4921
14:32:10|1.4907
14:32:12|1.4907
14:32:13|1.4907
14:32:14|1.4911
14:32:15|1.4907
14:32:15|1.4921
14:32:17|1.4915
14:32:17|1.4932
14:32:18|1.4907
14:32:20|1.4927
14:32:21|1.4921
14:32:22|1.4937
14:32:23|1.4933
14:32:24|1.4934
14:32:25|1.4924
14:32:26|1.492
14:32:27|1.4934
14:32:28|1.4873
14:32:29|1.4913
14:32:30|1.4878
14:32:31|1.4876
14:32:32|1.4876
14:32:33|1.4883
14:32:34|1.4881
14:32:35|1.4863
14:32:36|1.4858
14:32:37|1.4856
14:32:38|1.4853
14:32:39|1.484
14:32:40|1.4839
14:32:41|1.4832
14:32:42|1.483
14:32:43|1.4807
14:32:44|1.4814
14:32:45|1.4814
14:32:46|1.4804
14:32:47|1.4786
14:32:48|1.4807
14:32:49|1.4791
14:32:50|1.4791
14:32:51|1.4792
14:32:52|1.4787
14:32:53|1.4781
14:32:54|1.477
14:32:55|1.4768
14:32:56|1.4772
14:32:57|1.4774
14:32:58|1.4784
14:32:59|1.4779
14:33:00|1.4777
14:33:01|1.4779
14:33:02|1.4761
14:33:03|1.4774
14:33:04|1.4779
14:33:06|1.4767
14:33:07|1.4767
14:33:08|1.4783
14:33:08|1.4789
14:33:09|1.4797
14:33:10|1.4797
14:33:12|1.4764
14:33:13|1.4759
14:33:14|1.4771
14:33:15|1.4784
14:33:16|1.478
14:33:17|1.4761
14:33:18|1.4756
14:33:19|1.4761
14:33:20|1.4767
14:33:21|1.477
14:33:22|1.4759
14:33:23|1.4751
14:33:24|1.4747
14:33:25|1.4747
14:33:26|1.4779
14:33:27|1.476
14:33:28|1.4746
14:33:29|1.4747
14:33:30|1.4752
14:33:31|1.4764
14:33:32|1.4749
14:33:33|1.4758
14:33:34|1.475
14:33:35|1.475
14:33:37|1.4752
14:33:38|1.4754
14:33:39|1.4745
14:33:39|1.4741
14:33:40|1.4721
14:33:42|1.4752
14:33:43|1.476
14:33:44|1.4763
14:33:44|1.4785
14:33:47|1.4772
14:33:47|1.476
14:33:49|1.4761
14:33:49|1.4735
14:33:50|1.4735
14:33:52|1.4753
14:33:53|1.4764
14:33:54|1.4771
14:33:55|1.478
14:33:56|1.4807
14:33:57|1.4813
14:33:58|1.4818
14:33:59|1.4824
14:34:00|1.4833
14:34:01|1.4835
14:34:02|1.4839
14:34:03|1.4858
14:34:04|1.4853
14:34:05|1.4848
14:34:06|1.4861
14:34:08|1.4869
14:34:09|1.4843
14:34:09|1.4847
14:34:11|1.486
14:34:12|1.4849
14:34:13|1.4847
14:34:14|1.4849
14:34:15|1.4853
14:34:16|1.4861
14:34:17|1.4865
14:34:18|1.486
14:34:19|1.4857
14:34:20|1.4858
14:34:21|1.4856
14:34:22|1.4849
14:34:23|1.4838
14:34:24|1.4816
14:34:25|1.4818
14:34:26|1.4802
14:34:27|1.4798
14:34:28|1.4802
14:34:29|1.48
14:34:30|1.4798
14:34:31|1.4804
14:34:32|1.4803
14:34:33|1.4802
14:34:34|1.4789
14:34:35|1.4786
14:34:36|1.4802
14:34:37|1.4783
14:34:38|1.4781
14:34:39|1.4797
14:34:40|1.4814
14:34:41|1.4815
14:34:42|1.4819
14:34:43|1.4826
14:34:44|1.4795
14:34:45|1.4787
14:34:46|1.4776
14:34:48|1.4773
14:34:48|1.4772
14:34:49|1.4775
14:34:50|1.477
14:34:51|1.478
14:34:52|1.4786
14:34:53|1.4793
14:34:54|1.4791
14:34:56|1.4786
14:34:56|1.4791
14:34:57|1.4789
14:34:58|1.4787
14:34:59|1.4776
14:35:01|1.4778
14:35:02|1.477
14:35:03|1.4786
14:35:04|1.4775
14:35:05|1.4782
14:35:06|1.4764
14:35:08|1.4752
14:35:08|1.4744
14:35:10|1.4747
14:35:11|1.4759
14:35:11|1.4762
14:35:12|1.4743
14:35:14|1.4733
14:35:15|1.4752
14:35:15|1.4753
14:35:17|1.475
14:35:18|1.4736
14:35:19|1.4737
14:35:20|1.4733
14:35:21|1.475
14:35:22|1.4755
14:35:23|1.4748
14:35:24|1.4753
14:35:25|1.4749
14:35:26|1.4751
14:35:27|1.4756
14:35:28|1.4746
14:35:29|1.475
14:35:30|1.4737
14:35:31|1.4748
14:35:32|1.4732
14:35:33|1.4728
14:35:34|1.4712
14:35:35|1.47
14:35:36|1.4708
14:35:37|1.4698
14:35:38|1.4705
14:35:39|1.4709
14:35:40|1.4706
14:35:41|1.4724
14:35:42|1.4709
14:35:43|1.4703
14:35:44|1.471
14:35:45|1.4727
14:35:46|1.4737
14:35:47|1.4749
14:35:48|1.4754
14:35:49|1.4753
14:35:50|1.4753
14:35:51|1.4744
14:35:52|1.4736
14:35:53|1.4738
14:35:54|1.4738
14:35:55|1.4715
14:35:56|1.4729
14:35:57|1.4743
14:35:58|1.4757
14:35:59|1.4765
14:36:00|1.4768
14:36:01|1.4775
14:36:02|1.4789
14:36:03|1.4788
14:36:04|1.4793
14:36:05|1.479
14:36:06|1.4801
14:36:08|1.4811
14:36:08|1.4788
14:36:10|1.4799
14:36:11|1.4795
14:36:11|1.4782
14:36:12|1.4794
14:36:14|1.4799
14:36:14|1.4791
14:36:16|1.4807
14:36:17|1.4808
14:36:17|1.4805
14:36:18|1.4811
14:36:20|1.4808
14:36:21|1.484
14:36:22|1.4848
14:36:23|1.4855
14:36:24|1.4858
14:36:25|1.485
14:36:26|1.4833
14:36:27|1.4824
14:36:28|1.4821
14:36:29|1.4834
14:36:30|1.4829
14:36:31|1.4835
14:36:32|1.4843
14:36:33|1.4841
14:36:34|1.4864
14:36:35|1.4855
14:36:36|1.4846
14:36:37|1.4846
14:36:38|1.4859
14:36:39|1.4867
14:36:40|1.4875
14:36:41|1.4877
14:36:43|1.4895
14:36:43|1.4888
14:36:44|1.4888
14:36:45|1.4872
14:36:47|1.4867
14:36:47|1.4883
14:36:49|1.4883
14:36:50|1.4882
14:36:50|1.4891
14:36:51|1.4886
14:36:53|1.4893
14:36:55|1.4893
14:36:56|1.49
14:36:57|1.49
14:36:58|1.49
14:37:00|1.4909
14:37:01|1.4913
14:37:01|1.4908
14:37:02|1.4908
14:37:03|1.4908
14:37:05|1.4904
14:37:06|1.4914
14:37:07|1.4915
14:37:08|1.4916
14:37:09|1.4915
14:37:11|1.4899
14:37:12|1.4894
14:37:12|1.4881
14:37:14|1.4861
14:37:15|1.4865
14:37:16|1.4866
14:37:17|1.4854
14:37:18|1.4855
14:37:19|1.4855
14:37:20|1.4874
14:37:21|1.4866
14:37:22|1.4859
14:37:23|1.4865
14:37:24|1.4872
14:37:25|1.4879
14:37:26|1.4889
14:37:28|1.4899
14:37:28|1.4899
14:37:29|1.491
14:37:31|1.4929
14:37:32|1.4939
14:37:33|1.4907
14:37:34|1.4925
14:37:35|1.4917
14:37:36|1.4927
14:37:37|1.4939
14:37:38|1.4945
14:37:39|1.4949
14:37:40|1.4937
14:37:41|1.4937
14:37:42|1.4925
14:37:44|1.4919
14:37:44|1.4914
14:37:45|1.4908
14:37:46|1.4901
14:37:47|1.4892
14:37:48|1.4898
14:37:49|1.4898
14:37:50|1.4904
14:37:51|1.4904
14:37:52|1.4912
14:37:53|1.4909
14:37:54|1.4903
14:37:55|1.4913
14:37:56|1.4916
14:37:57|1.4924
14:37:59|1.4929
14:37:59|1.4931
14:38:00|1.4933
14:38:01|1.4923
14:38:03|1.4906
14:38:03|1.4918
14:38:04|1.4922
14:38:05|1.4922
14:38:07|1.4929
14:38:07|1.4912
14:38:08|1.4905
14:38:09|1.4889
14:38:10|1.4873
14:38:11|1.4855
14:38:13|1.4848
14:38:14|1.4847
14:38:15|1.4838
14:38:15|1.4842
14:38:16|1.4867
14:38:17|1.4859
14:38:18|1.4848
14:38:19|1.4859
14:38:21|1.4855
14:38:22|1.4855
14:38:23|1.485
14:38:24|1.4853
14:38:25|1.4843
14:38:26|1.4845
14:38:27|1.4834
14:38:28|1.4833
14:38:29|1.4827
14:38:30|1.4821
14:38:31|1.4824
14:38:32|1.4826
14:38:34|1.4818
14:38:34|1.4834
14:38:35|1.4836
14:38:36|1.4845
14:38:37|1.4849
14:38:39|1.486
14:38:39|1.4872
14:38:40|1.4871
14:38:41|1.4888
14:38:42|1.4884
14:38:43|1.486
14:38:45|1.486
14:38:45|1.486
14:38:46|1.4864
14:38:48|1.486
14:38:49|1.4837
14:38:49|1.484
14:38:51|1.4841
14:38:52|1.483
14:38:52|1.4837
14:38:54|1.4831
14:38:55|1.4817
14:38:56|1.482
14:38:56|1.4829
14:38:57|1.4848
14:38:59|1.4845
14:39:00|1.4846
14:39:00|1.4839
14:39:02|1.485
14:39:03|1.4847
14:39:04|1.485
14:39:05|1.4852
14:39:06|1.4861
14:39:07|1.487
14:39:08|1.485
14:39:09|1.4836
14:39:10|1.4834
14:39:12|1.4819
14:39:13|1.4816
14:39:13|1.4805
14:39:15|1.4817
14:39:16|1.4805
14:39:17|1.4813
14:39:18|1.481
14:39:19|1.4811
14:39:20|1.4811
14:39:21|1.4814
14:39:22|1.4805
14:39:23|1.4794
14:39:24|1.48
14:39:25|1.4822
14:39:26|1.4822
14:39:27|1.4806
14:39:28|1.4806
14:39:29|1.4818
14:39:30|1.4806
14:39:31|1.4805
14:39:32|1.479
14:39:33|1.4778
14:39:34|1.4778
14:39:36|1.4789
14:39:36|1.4784
14:39:37|1.4784
14:39:38|1.4786
14:39:39|1.4791
14:39:41|1.4792
14:39:41|1.4784
14:39:42|1.4777
14:39:43|1.4778
14:39:45|1.4778
14:39:45|1.4777
14:39:47|1.4769
14:39:47|1.4768
14:39:48|1.476
14:39:49|1.4758
14:39:50|1.4749
14:39:51|1.4766
14:39:53|1.4744
14:39:55|1.474
14:39:55|1.4735
14:39:56|1.474
14:39:59|1.4736
14:39:59|1.4743
14:40:00|1.4734
14:40:02|1.4738
14:40:03|1.4756
14:40:04|1.4751
14:40:05|1.4752
14:40:07|1.4777
14:40:07|1.4766
14:40:08|1.4766
14:40:09|1.4786
14:40:10|1.4794
14:40:11|1.481
14:40:12|1.4811
14:40:14|1.4792
14:40:15|1.4824
14:40:16|1.4824
14:40:17|1.4842
14:40:18|1.4823
14:40:20|1.4852
14:40:21|1.4832
14:40:21|1.4838
14:40:22|1.485
14:40:23|1.4833
14:40:24|1.4832
14:40:26|1.4852
14:40:26|1.4824
14:40:27|1.4835
14:40:28|1.4846
14:40:29|1.4852
14:40:30|1.4872
14:40:31|1.4864
14:40:33|1.4851
14:40:33|1.485
14:40:34|1.4866
14:40:35|1.4879
14:40:36|1.4862
14:40:37|1.486
14:40:38|1.4846
14:40:39|1.4832
14:40:41|1.4827
14:40:42|1.481
14:40:42|1.48
14:40:43|1.4798
14:40:45|1.4795
14:40:46|1.4794
14:40:47|1.4793
14:40:47|1.478
14:40:48|1.4786
14:40:50|1.4793
14:40:51|1.48
14:40:51|1.4814
14:40:52|1.4821
14:40:54|1.4823
14:40:56|1.4838
14:40:57|1.4843
14:40:58|1.4846
14:40:59|1.4846
14:41:00|1.4856
14:41:01|1.4847
14:41:02|1.485
14:41:03|1.487
14:41:04|1.4875
14:41:05|1.4873
14:41:06|1.488
14:41:07|1.4891
14:41:08|1.4872
14:41:09|1.4862
14:41:10|1.4873
14:41:11|1.4862
14:41:12|1.4854
14:41:13|1.4852
14:41:14|1.4843
14:41:15|1.4831
14:41:16|1.4815
14:41:17|1.4816
14:41:18|1.4819
14:41:19|1.4826
14:41:20|1.4825
14:41:21|1.4824
14:41:23|1.4809
14:41:23|1.4806
14:41:24|1.48
14:41:26|1.4808
14:41:27|1.4808
14:41:28|1.48
14:41:29|1.4805
14:41:30|1.4799
14:41:31|1.4795
14:41:32|1.4802
14:41:34|1.4797
14:41:34|1.4789
14:41:36|1.4796
14:41:37|1.4785
14:41:38|1.4763
14:41:39|1.4763
14:41:40|1.4775
14:41:41|1.4775
14:41:42|1.478
14:41:43|1.478
14:41:44|1.4775
14:41:45|1.478
14:41:46|1.4789
14:41:47|1.4799
14:41:48|1.4781
14:41:49|1.4779
14:41:50|1.4779
14:41:51|1.4776
14:41:52|1.4771
14:41:53|1.4771
14:41:54|1.4765
14:41:56|1.4759
14:41:56|1.4762
14:41:58|1.4761
14:41:58|1.4761
14:41:59|1.4758
14:42:00|1.4765
14:42:01|1.4745
14:42:03|1.4758
14:42:03|1.4748
14:42:05|1.4748
14:42:06|1.476
14:42:07|1.4773
14:42:08|1.4782
14:42:09|1.4768
14:42:10|1.478
14:42:11|1.4785
14:42:12|1.4784
14:42:13|1.4789
14:42:15|1.4805
14:42:15|1.4815
14:42:16|1.4831
14:42:18|1.4825
14:42:19|1.4807
14:42:20|1.4807
14:42:20|1.4828
14:42:21|1.4817
14:42:22|1.4815
14:42:24|1.4815
14:42:25|1.4815
14:42:26|1.483
14:42:27|1.4814
14:42:28|1.4845
14:42:29|1.4844
14:42:30|1.4836
14:42:32|1.4838
14:42:33|1.4842
14:42:33|1.4848
14:42:35|1.4828
14:42:35|1.4829
14:42:36|1.4828
14:42:37|1.4832
14:42:38|1.484
14:42:39|1.4824
14:42:41|1.4811
14:42:42|1.4808
14:42:43|1.4803
14:42:44|1.4789
14:42:44|1.4777
14:42:46|1.4771
14:42:47|1.4778
14:42:47|1.4758
14:42:49|1.4763
14:42:50|1.4772
14:42:51|1.4761
14:42:52|1.4771
14:42:53|1.478
14:42:54|1.4774
14:42:55|1.4777
14:42:56|1.4789
14:42:57|1.4809
14:42:58|1.4807
14:42:59|1.4794
14:43:00|1.4794
14:43:01|1.479
14:43:02|1.4805
14:43:03|1.4813
14:43:04|1.4809
14:43:05|1.4809
14:43:06|1.4799
14:43:07|1.4801
14:43:08|1.4796
14:43:09|1.4798
14:43:10|1.4796
14:43:11|1.4794
14:43:12|1.4796
14:43:13|1.4795
14:43:15|1.4786
14:43:16|1.4771
14:43:18|1.4772
14:43:19|1.4766
14:43:20|1.4762
14:43:21|1.4762
14:43:22|1.4761
14:43:23|1.4761
14:43:24|1.4748
14:43:25|1.4744
14:43:26|1.4739
14:43:27|1.4733
14:43:29|1.4735
14:43:30|1.4738
14:43:31|1.475
14:43:32|1.4775
14:43:33|1.4777
14:43:34|1.4775
14:43:35|1.4768
14:43:36|1.4764
14:43:37|1.4767
14:43:38|1.4743
14:43:39|1.477
14:43:41|1.4761
14:43:41|1.4755
14:43:43|1.4758
14:43:43|1.4744
14:43:44|1.4749
14:43:45|1.4752
14:43:46|1.4748
14:43:48|1.4755
14:43:48|1.4757
14:43:49|1.4746
14:43:51|1.475
14:43:51|1.4741
14:43:52|1.4737
14:43:54|1.4749
14:43:55|1.4754
14:43:56|1.4762
14:43:56|1.477
14:43:58|1.4769
14:43:59|1.4763
14:44:00|1.4757
14:44:01|1.4755
14:44:02|1.4769
14:44:03|1.4781
14:44:04|1.4777
14:44:05|1.4785
14:44:06|1.4776
14:44:07|1.4774
14:44:08|1.4769
14:44:09|1.4749
14:44:10|1.4744
14:44:11|1.4741
14:44:12|1.4734
14:44:16|1.4744
14:44:17|1.4727
14:44:18|1.4722
14:44:19|1.4716
14:44:20|1.4724
14:44:21|1.4724
14:44:22|1.4723
14:44:23|1.4742
14:44:24|1.4742
14:44:25|1.4769
14:44:26|1.4754
14:44:28|1.4774
14:44:29|1.4767
14:44:29|1.4738
14:44:30|1.4735
14:44:31|1.4728
14:44:32|1.4728
14:44:34|1.4728
14:44:35|1.4721
14:44:35|1.4721
14:44:36|1.4728
14:44:37|1.473
14:44:38|1.4731
14:44:39|1.4732
14:44:41|1.4731
14:44:41|1.4739
14:44:42|1.4735
14:44:43|1.4735
14:44:44|1.4731
14:44:45|1.4727
14:44:47|1.4709
14:44:47|1.4713
14:44:48|1.4702
14:44:50|1.4683
14:44:51|1.4695
14:44:51|1.4689
14:44:53|1.4675
14:44:54|1.468
14:44:54|1.4676
14:44:56|1.4679
14:44:58|1.4676
14:44:59|1.4665
14:45:00|1.4673
14:45:00|1.4672
14:45:02|1.4681
14:45:03|1.4697
14:45:03|1.469
14:45:04|1.4681
14:45:05|1.468
14:45:06|1.4677
14:45:08|1.4671
14:45:09|1.4669
14:45:09|1.4666
14:45:10|1.4662
14:45:12|1.4651
14:45:12|1.4654
14:45:14|1.4644
14:45:14|1.4641
14:45:15|1.4634
14:45:16|1.4634
14:45:17|1.4622
14:45:19|1.462
14:45:20|1.4613
14:45:21|1.4612
14:45:22|1.4624
14:45:23|1.4637
14:45:24|1.4649
14:45:25|1.4646
14:45:27|1.465
14:45:28|1.4642
14:45:28|1.4639
14:45:30|1.4645
14:45:30|1.4632
14:45:31|1.4636
14:45:32|1.4641
14:45:33|1.4657
14:45:34|1.4664
14:45:35|1.4692
14:45:36|1.4711
14:45:37|1.4712
14:45:38|1.471
14:45:40|1.473
14:45:41|1.4737
14:45:41|1.4745
14:45:43|1.4737
14:45:44|1.477
14:45:44|1.477
14:45:46|1.4773
14:45:47|1.4789
14:45:47|1.4774
14:45:49|1.479
14:45:50|1.4786
14:45:51|1.4766
14:45:52|1.4764
14:45:53|1.4766
14:45:54|1.4727
14:45:55|1.4731
14:45:55|1.4726
14:45:57|1.4759
14:45:59|1.4759
14:46:00|1.4742
14:46:01|1.4761
14:46:02|1.4764
14:46:02|1.4776
14:46:04|1.476
14:46:05|1.476
14:46:05|1.4736
14:46:06|1.473
14:46:08|1.4736
14:46:09|1.4745
14:46:09|1.475
14:46:11|1.4769
14:46:12|1.4774
14:46:12|1.4779
14:46:14|1.4774
14:46:15|1.4771
14:46:15|1.4787
14:46:16|1.4797
14:46:17|1.4793
14:46:19|1.4779
14:46:20|1.4784
14:46:21|1.4775
14:46:22|1.4782
14:46:23|1.4797
14:46:24|1.4794
14:46:25|1.4795
14:46:26|1.4792
14:46:27|1.4805
14:46:28|1.4818
14:46:29|1.4822
14:46:30|1.482
14:46:31|1.4824
14:46:32|1.483
14:46:33|1.4834
14:46:34|1.4843
14:46:35|1.4866
14:46:36|1.4839
14:46:37|1.4835
14:46:38|1.4835
14:46:39|1.4844
14:46:40|1.4848
14:46:41|1.4845
14:46:42|1.4852
14:46:43|1.4852
14:46:44|1.4854
14:46:45|1.4855
14:46:46|1.4848
14:46:47|1.4849
14:46:48|1.4849
14:46:49|1.4844
14:46:50|1.4839
14:46:51|1.4849
14:46:52|1.4831
14:46:53|1.4829
14:46:54|1.4819
14:46:55|1.4816
14:46:56|1.4812
14:46:57|1.4813
14:46:58|1.4823
14:46:59|1.4826
14:47:00|1.4821
14:47:01|1.4821
14:47:02|1.481
14:47:03|1.4804
14:47:04|1.479
14:47:05|1.479
14:47:06|1.4812
14:47:07|1.4824
14:47:08|1.4834
14:47:09|1.485
14:47:10|1.4843
14:47:11|1.4836
14:47:12|1.4826
14:47:13|1.4831
14:47:14|1.4819
14:47:15|1.4816
14:47:16|1.4828
14:47:17|1.4839
14:47:18|1.4846
14:47:20|1.4843
14:47:21|1.4848
14:47:22|1.4872
14:47:22|1.4872
14:47:24|1.488
14:47:25|1.49
14:47:25|1.4911
14:47:26|1.4914
14:47:27|1.4924
14:47:29|1.491
14:47:30|1.4923
14:47:31|1.4911
14:47:32|1.4916
14:47:33|1.4905
14:47:34|1.491
14:47:35|1.4914
14:47:36|1.4913
14:47:37|1.4913
14:47:38|1.4937
14:47:39|1.4941
14:47:40|1.494
14:47:41|1.4931
14:47:42|1.4924
14:47:43|1.4926
14:47:44|1.4933
14:47:45|1.4933
14:47:46|1.4933
14:47:47|1.4926
14:47:48|1.4919
14:47:49|1.4914
14:47:51|1.4902
14:47:52|1.4908
14:47:52|1.4906
14:47:53|1.4901
14:47:54|1.4901
14:47:55|1.4907
14:47:57|1.4907
14:47:57|1.4919
14:47:58|1.4907
14:47:59|1.4898
14:48:01|1.4888
14:48:02|1.4877
14:48:03|1.4887
14:48:04|1.491
14:48:05|1.4922
14:48:06|1.4919
14:48:07|1.4918
14:48:08|1.4927
14:48:09|1.4923
14:48:10|1.4912
14:48:11|1.4891
14:48:12|1.4901
14:48:13|1.4892
14:48:14|1.4893
14:48:15|1.4895
14:48:16|1.4919
14:48:17|1.492
14:48:18|1.4932
14:48:19|1.4925
14:48:20|1.4931
14:48:21|1.493
14:48:22|1.4921
14:48:23|1.4932
14:48:24|1.4933
14:48:25|1.4945
14:48:27|1.4954
14:48:27|1.496
14:48:28|1.4964
14:48:29|1.4968
14:48:31|1.4963
14:48:32|1.4967
14:48:32|1.4968
14:48:34|1.4959
14:48:35|1.4961
14:48:35|1.4963
14:48:36|1.4969
14:48:37|1.4971
14:48:38|1.4972
14:48:40|1.4959
14:48:40|1.4961
14:48:42|1.4964
14:48:43|1.495
14:48:44|1.4936
14:48:45|1.4937
14:48:46|1.4949
14:48:47|1.4946
14:48:48|1.4937
14:48:50|1.4952
14:48:51|1.4947
14:48:52|1.4948
14:48:53|1.4956
14:48:54|1.4955
14:48:55|1.4959
14:48:56|1.4961
14:48:57|1.4963
14:48:58|1.497
14:48:59|1.4972
14:49:01|1.4966
14:49:02|1.4946
14:49:03|1.4929
14:49:03|1.495
14:49:04|1.495
14:49:06|1.493
14:49:07|1.4949
14:49:08|1.495
14:49:09|1.494
14:49:10|1.4936
14:49:11|1.4929
14:49:13|1.4926
14:49:13|1.4917
14:49:15|1.4918
14:49:15|1.4915
14:49:16|1.4913
14:49:18|1.4904
14:49:18|1.4913
14:49:19|1.4911
14:49:21|1.4864
14:49:22|1.4873
14:49:23|1.4886
14:49:24|1.4887
14:49:25|1.4872
14:49:26|1.4872
14:49:27|1.4878
14:49:28|1.4894
14:49:29|1.4871
14:49:30|1.4859
14:49:32|1.4859
14:49:33|1.4852
14:49:33|1.4842
14:49:34|1.484
14:49:35|1.4838
14:49:37|1.4841
14:49:37|1.4844
14:49:38|1.484
14:49:39|1.484
14:49:40|1.4838
14:49:41|1.4842
14:49:42|1.4831
14:49:44|1.4827
14:49:44|1.4829
14:49:45|1.4823
14:49:46|1.4808
14:49:47|1.4801
14:49:48|1.4803
14:49:49|1.4799
14:49:51|1.4819
14:49:51|1.4819
14:49:52|1.4813
14:49:53|1.4813
14:49:54|1.4815
14:49:56|1.4811
14:49:57|1.4821
14:49:57|1.484
14:49:59|1.4829
14:49:59|1.4815
14:50:00|1.4809
14:50:02|1.4808
14:50:03|1.481
14:50:03|1.4822
14:50:04|1.4818
14:50:05|1.4829
14:50:06|1.4832
14:50:08|1.4825
14:50:08|1.4823
14:50:09|1.4825
14:50:10|1.4834
14:50:11|1.4829
14:50:13|1.4836
14:50:14|1.4837
14:50:14|1.4842
14:50:15|1.4848
14:50:16|1.4855
14:50:17|1.4853
14:50:19|1.4852
14:50:19|1.4851
14:50:21|1.4842
14:50:22|1.4841
14:50:22|1.4834
14:50:23|1.4837
14:50:25|1.4834
14:50:25|1.4838
14:50:27|1.4834
14:50:28|1.4823
14:50:29|1.482
14:50:30|1.4815
14:50:31|1.4814
14:50:32|1.4817
14:50:33|1.4813
14:50:34|1.48
14:50:35|1.4795
14:50:36|1.4792
14:50:37|1.4781
14:50:38|1.4771
14:50:39|1.476
14:50:40|1.4758
14:50:41|1.476
14:50:42|1.4751
14:50:43|1.4735
14:50:44|1.4725
14:50:45|1.4756
14:50:46|1.4744
14:50:47|1.4772
14:50:48|1.4779
14:50:49|1.4777
14:50:50|1.4792
14:50:51|1.4817
14:50:52|1.4811
14:50:53|1.4827
14:50:54|1.4837
14:50:55|1.4824
14:50:56|1.4826
14:50:58|1.4824
14:50:58|1.4822
14:50:59|1.4817
14:51:01|1.4825
14:51:01|1.4836
14:51:02|1.4831
14:51:03|1.4869
14:51:04|1.4838
14:51:05|1.4887
14:51:06|1.4893
14:51:08|1.4903
14:51:08|1.4896
14:51:09|1.4896
14:51:10|1.4901
14:51:11|1.4897
14:51:12|1.4908
14:51:14|1.4911
14:51:14|1.4913
14:51:15|1.4907
14:51:16|1.4911
14:51:17|1.488
14:51:18|1.4888
14:51:19|1.4889
14:51:20|1.4904
14:51:22|1.4897
14:51:23|1.4901
14:51:24|1.4897
14:51:25|1.4887
14:51:26|1.489
14:51:27|1.4889
14:51:28|1.4851
14:51:29|1.4851
14:51:31|1.4837
14:51:31|1.4838
14:51:33|1.485
14:51:34|1.4834
14:51:35|1.4834
14:51:35|1.4827
14:51:36|1.482
14:51:38|1.4818
14:51:39|1.4834
14:51:39|1.4802
14:51:41|1.4796
14:51:41|1.4805
14:51:42|1.4803
14:51:43|1.4788
14:51:45|1.4784
14:51:46|1.4781
14:51:47|1.4782
14:51:48|1.4773
14:51:49|1.4785
14:51:49|1.4802
14:51:51|1.4802
14:51:52|1.4802
14:51:53|1.4791
14:51:54|1.4791
14:51:55|1.4794
14:51:55|1.4812
14:51:57|1.4799
14:51:58|1.4793
14:51:59|1.4797
14:52:00|1.4787
14:52:01|1.4779
14:52:02|1.4765
14:52:03|1.4767
14:52:04|1.4765
14:52:05|1.4774
14:52:06|1.4761
14:52:07|1.4768
14:52:08|1.4785
14:52:09|1.4736
14:52:10|1.4758
14:52:11|1.4769
14:52:12|1.4768
14:52:13|1.4752
14:52:14|1.475
14:52:15|1.4757
14:52:16|1.4746
14:52:17|1.4753
14:52:18|1.4747
14:52:19|1.4744
14:52:20|1.4764
14:52:21|1.4766
14:52:22|1.4754
14:52:23|1.4754
14:52:24|1.4749
14:52:26|1.4746
14:52:26|1.4728
14:52:28|1.4718
14:52:28|1.4735
14:52:29|1.4735
14:52:31|1.4744
14:52:32|1.4734
14:52:33|1.4724
14:52:34|1.4721
14:52:35|1.4694
14:52:36|1.4714
14:52:37|1.4707
14:52:38|1.4713
14:52:39|1.4695
14:52:40|1.4691
14:52:41|1.4695
14:52:42|1.4704
14:52:43|1.4692
14:52:44|1.4683
14:52:45|1.4688
14:52:46|1.4704
14:52:47|1.4684
14:52:48|1.4716
14:52:49|1.4708
14:52:50|1.4682
14:52:51|1.4692
14:52:52|1.4696
14:52:53|1.4688
14:52:54|1.47
14:52:55|1.4695
14:52:56|1.4695
14:52:57|1.4691
14:52:58|1.4691
14:52:59|1.4687
14:53:00|1.4689
14:53:01|1.4675
14:53:02|1.4667
14:53:03|1.4651
14:53:04|1.4671
14:53:05|1.4674
14:53:07|1.4666
14:53:08|1.4662
14:53:08|1.4652
14:53:09|1.4659
14:53:11|1.4641
14:53:12|1.4654
14:53:13|1.4649
14:53:14|1.465
14:53:15|1.4645
14:53:16|1.4653
14:53:17|1.4643
14:53:18|1.4649
14:53:19|1.4638
14:53:20|1.4633
14:53:21|1.4639
14:53:22|1.4618
14:53:23|1.4626
14:53:25|1.4613
14:53:26|1.4616
14:53:27|1.4616
14:53:28|1.4608
14:53:29|1.4621
14:53:29|1.4614
14:53:31|1.4608
14:53:32|1.4626
14:53:33|1.4614
14:53:34|1.4683
14:53:35|1.4651
14:53:36|1.4655
14:53:37|1.4646
14:53:38|1.4625
14:53:39|1.4618
14:53:40|1.4617
14:53:41|1.4627
14:53:42|1.462
14:53:43|1.4607
14:53:45|1.4623
14:53:46|1.4608
14:53:46|1.4607
14:53:47|1.46
14:53:48|1.4588
14:53:50|1.458
14:53:50|1.4597
14:53:51|1.4588
14:53:52|1.4589
14:53:53|1.4613
14:53:54|1.4596
14:53:55|1.4597
14:53:56|1.4599
14:53:58|1.4607
14:53:58|1.4619
14:53:59|1.461
14:54:01|1.461
14:54:01|1.4607
14:54:03|1.4621
14:54:03|1.4639
14:54:05|1.4646
14:54:05|1.4644
14:54:07|1.4615
14:54:07|1.4616
14:54:09|1.4628
14:54:10|1.4636
14:54:10|1.4636
14:54:12|1.4614
14:54:13|1.4602
14:54:13|1.4642
14:54:14|1.461
14:54:15|1.4598
14:54:17|1.4616
14:54:18|1.4589
14:54:19|1.4593
14:54:20|1.4598
14:54:21|1.4589
14:54:22|1.4595
14:54:23|1.4579
14:54:24|1.4595
14:54:25|1.4632
14:54:27|1.4648
14:54:28|1.466
14:54:29|1.4634
14:54:30|1.4632
14:54:31|1.4631
14:54:32|1.4618
14:54:33|1.4612
14:54:34|1.4618
14:54:35|1.4632
14:54:36|1.4611
14:54:37|1.4608
14:54:38|1.4611
14:54:39|1.4608
14:54:40|1.4608
14:54:42|1.4608
14:54:42|1.4609
14:54:44|1.4598
14:54:44|1.4596
14:54:45|1.4608
14:54:47|1.4605
14:54:47|1.4605
14:54:49|1.4595
14:54:50|1.4593
14:54:51|1.4673
14:54:52|1.4681
14:54:53|1.4681
14:54:54|1.4682
14:54:55|1.4667
14:54:56|1.4662
14:54:57|1.4657
14:54:58|1.4654
14:54:59|1.4652
14:55:00|1.4649
14:55:01|1.464
14:55:02|1.4636
14:55:03|1.4632
14:55:04|1.4648
14:55:05|1.4654
14:55:06|1.4649
14:55:07|1.4643
14:55:08|1.465
14:55:10|1.4657
14:55:10|1.4652
14:55:11|1.4636
14:55:13|1.4643
14:55:14|1.4641
14:55:14|1.465
14:55:15|1.4662
14:55:16|1.465
14:55:17|1.4641
14:55:18|1.4641
14:55:19|1.4644
14:55:21|1.4637
14:55:22|1.4648
14:55:23|1.4643
14:55:23|1.4653
14:55:25|1.4665
14:55:25|1.4662
14:55:26|1.4668
14:55:28|1.4657
14:55:29|1.4642
14:55:30|1.4638
14:55:31|1.4639
14:55:32|1.4643
14:55:33|1.4656
14:55:34|1.4663
14:55:35|1.4671
14:55:36|1.467
14:55:37|1.4685
14:55:38|1.4683
14:55:39|1.4703
14:55:40|1.4704
14:55:41|1.4711
14:55:42|1.4707
14:55:43|1.4695
14:55:44|1.4677
14:55:45|1.4668
14:55:46|1.4673
14:55:47|1.4664
14:55:48|1.4662
14:55:49|1.4657
14:55:50|1.4643
14:55:51|1.4643
14:55:52|1.4654
14:55:53|1.4654
14:55:54|1.4664
14:55:55|1.4664
14:55:56|1.4663
14:55:57|1.4656
14:55:58|1.4659
14:55:59|1.4668
14:56:01|1.4666
14:56:01|1.4666
14:56:02|1.4657
14:56:03|1.4661
14:56:04|1.468
14:56:05|1.4685
14:56:07|1.4672
14:56:08|1.469
14:56:08|1.4682
14:56:09|1.468
14:56:10|1.4677
14:56:12|1.4673
14:56:13|1.4672
14:56:13|1.4684
14:56:15|1.47
14:56:16|1.4699
14:56:17|1.469
14:56:18|1.4697
14:56:18|1.4708
14:56:20|1.4714
14:56:21|1.4713
14:56:22|1.4713
14:56:23|1.4727
14:56:24|1.4713
14:56:26|1.4677
14:56:26|1.4702
14:56:28|1.4688
14:56:28|1.4689
14:56:29|1.4686
14:56:31|1.4677
14:56:31|1.4689
14:56:33|1.4684
14:56:34|1.4685
14:56:34|1.4681
14:56:36|1.468
14:56:37|1.4684
14:56:37|1.4678
14:56:39|1.4678
14:56:40|1.4661
14:56:40|1.4676
14:56:42|1.4666
14:56:43|1.4663
14:56:44|1.4649
14:56:45|1.4658
14:56:46|1.4675
14:56:46|1.4677
14:56:48|1.4677
14:56:49|1.4685
14:56:50|1.4701
14:56:51|1.4706
14:56:52|1.4711
14:56:53|1.4711
14:56:54|1.4714
14:56:55|1.4722
14:56:56|1.4731
14:56:57|1.4732
14:56:58|1.4732
14:57:00|1.4716
14:57:00|1.4728
14:57:01|1.4727
14:57:02|1.4715
14:57:03|1.4726
14:57:04|1.4726
14:57:05|1.4736
14:57:06|1.4736
14:57:07|1.4752
14:57:08|1.4752
14:57:10|1.4768
14:57:11|1.4769
14:57:11|1.4779
14:57:12|1.4773
14:57:14|1.4772
14:57:14|1.4769
14:57:16|1.4763
14:57:16|1.4767
14:57:18|1.4804
14:57:19|1.4804
14:57:20|1.4805
14:57:21|1.4805
14:57:22|1.4793
14:57:22|1.4792
14:57:24|1.479
14:57:24|1.4805
14:57:25|1.4801
14:57:27|1.4796
14:57:28|1.4799
14:57:28|1.4813
14:57:30|1.4814
14:57:31|1.4823
14:57:32|1.4832
14:57:33|1.4849
14:57:34|1.4853
14:57:35|1.4854
14:57:36|1.4856
14:57:38|1.4891
14:57:38|1.4884
14:57:40|1.4887
14:57:41|1.4879
14:57:41|1.4889
14:57:43|1.4893
14:57:43|1.4899
14:57:45|1.4911
14:57:45|1.4917
14:57:46|1.4914
14:57:48|1.49
14:57:49|1.4901
14:57:49|1.4909
14:57:50|1.4901
14:57:52|1.4906
14:57:53|1.4898
14:57:54|1.4892
14:57:54|1.49
14:57:56|1.4903
14:57:57|1.4896
14:57:58|1.4897
14:57:59|1.4918
14:58:00|1.492
14:58:01|1.4918
14:58:03|1.4927
14:58:03|1.4937
14:58:05|1.4938
14:58:05|1.4936
14:58:07|1.495
14:58:07|1.4938
14:58:08|1.4941
14:58:10|1.4943
14:58:11|1.4952
14:58:12|1.4944
14:58:13|1.4948
14:58:14|1.4947
14:58:15|1.4952
14:58:16|1.4963
14:58:17|1.4968
14:58:18|1.4952
14:58:19|1.4952
14:58:20|1.4948
14:58:21|1.4943
14:58:22|1.4946
14:58:23|1.4962
14:58:24|1.497
14:58:25|1.4954
14:58:27|1.4963
14:58:28|1.4956
14:58:29|1.4942
14:58:30|1.4948
14:58:31|1.4951
14:58:32|1.4949
14:58:33|1.4944
14:58:34|1.4956
14:58:35|1.495
14:58:37|1.4957
14:58:38|1.4963
14:58:39|1.4963
14:58:40|1.4972
14:58:40|1.4957
14:58:42|1.4949
14:58:43|1.4954
14:58:44|1.4939
14:58:45|1.4973
14:58:45|1.4972
14:58:47|1.4964
14:58:48|1.4972
14:58:49|1.4972
14:58:50|1.4975
14:58:51|1.4982
14:58:52|1.4981
14:58:53|1.4999
14:58:54|1.4999
14:58:55|1.4999
14:58:56|1.5008
14:58:57|1.5011
14:58:58|1.5036
14:58:59|1.5037
14:59:00|1.5061
14:59:01|1.5064
14:59:03|1.5053
14:59:04|1.5066
14:59:05|1.509
14:59:06|1.5089
14:59:07|1.5093
14:59:08|1.5102
14:59:09|1.5113
14:59:11|1.5124
14:59:12|1.5124
14:59:13|1.5138
14:59:14|1.5141
14:59:15|1.5142
14:59:16|1.5133
14:59:17|1.5111
14:59:18|1.5125
14:59:19|1.51
14:59:20|1.513
14:59:21|1.5116
14:59:22|1.5103
14:59:23|1.5103
14:59:24|1.5108
14:59:25|1.5097
14:59:26|1.5104
14:59:27|1.5102
14:59:28|1.5078
14:59:29|1.5078
14:59:30|1.5061
14:59:32|1.5055
14:59:33|1.5045
14:59:33|1.5042
14:59:35|1.5018
14:59:36|1.5026
14:59:37|1.5008
14:59:38|1.5009
14:59:39|1.5021
14:59:40|1.5008
14:59:41|1.5011
14:59:43|1.5016
14:59:44|1.5012
14:59:44|1.5002
14:59:45|1.502
14:59:46|1.5017
14:59:47|1.5021
14:59:49|1.503
14:59:50|1.5029
14:59:50|1.5012
14:59:51|1.5032
14:59:52|1.5049
14:59:53|1.5048
14:59:54|1.5033
14:59:55|1.5012
14:59:56|1.5017
14:59:58|1.5027
14:59:58|1.5031
14:59:59|1.5028
15:00:01|1.502
15:00:01|1.503
15:00:02|1.504
15:00:04|1.5068
15:00:05|1.5068
15:00:07|1.5081
15:00:08|1.5076
15:00:09|1.5096
15:00:09|1.5117
15:00:10|1.5135
15:00:11|1.5142
15:00:12|1.5111
15:00:13|1.5125
15:00:15|1.5137
15:00:16|1.5129
15:00:17|1.5149
15:00:17|1.5144
15:00:18|1.5129
15:00:19|1.5146
15:00:21|1.5148
15:00:22|1.5137
15:00:23|1.5145
15:00:24|1.5148
15:00:25|1.5143
15:00:26|1.5144
15:00:27|1.515
15:00:28|1.5144
15:00:29|1.5145
15:00:30|1.5142
15:00:31|1.5151
15:00:32|1.5143
15:00:33|1.5135
15:00:34|1.5123
15:00:35|1.5125
15:00:36|1.5125
15:00:37|1.5138
15:00:38|1.5135
15:00:39|1.5134
15:00:40|1.5129
15:00:41|1.5128
15:00:42|1.5142
15:00:43|1.5137
15:00:44|1.514
15:00:45|1.5135
15:00:47|1.5143
15:00:47|1.5149
15:00:48|1.5151
15:00:49|1.5166
15:00:51|1.5178
15:00:52|1.5172
15:00:52|1.52
15:00:53|1.5212
15:00:54|1.5198
15:00:56|1.5216
15:00:56|1.5191
15:00:57|1.5188
15:00:59|1.5189
15:00:59|1.5185
15:01:00|1.5189
15:01:01|1.5198
15:01:02|1.5207
15:01:03|1.5193
15:01:04|1.5194
15:01:05|1.5185
15:01:06|1.5183
15:01:08|1.5178
15:01:08|1.5179
15:01:09|1.519
15:01:10|1.5194
15:01:11|1.5188
15:01:12|1.5194
15:01:13|1.52
15:01:15|1.5198
15:01:15|1.5198
15:01:16|1.5198
15:01:18|1.5195
15:01:18|1.5205
15:01:20|1.5205
15:01:21|1.5202
15:01:21|1.5217
15:01:22|1.5212
15:01:23|1.5206
15:01:24|1.5205
15:01:26|1.5197
15:01:26|1.5224
15:01:27|1.5222
15:01:28|1.5213
15:01:29|1.5225
15:01:32|1.5234
15:01:33|1.5235
15:01:34|1.5242
15:01:35|1.5257
15:01:36|1.5283
15:01:37|1.5288
15:01:38|1.5295
15:01:39|1.5301
15:01:40|1.531
15:01:41|1.5312
15:01:42|1.5304
15:01:43|1.5293
15:01:44|1.5302
15:01:45|1.5305
15:01:46|1.5307
15:01:47|1.5312
15:01:48|1.5309
15:01:49|1.5279
15:01:50|1.5286
15:01:51|1.5279
15:01:52|1.5274
15:01:53|1.5296
15:01:54|1.5262
15:01:55|1.5258
15:01:56|1.5258
15:01:57|1.5241
15:01:59|1.5245
15:01:59|1.526
15:02:01|1.5264
15:02:01|1.5283
15:02:02|1.5281
15:02:03|1.5258
15:02:04|1.5243
15:02:05|1.5206
15:02:06|1.5207
15:02:08|1.5172
15:02:09|1.5186
15:02:09|1.5186
15:02:11|1.5177
15:02:14|1.5146
15:02:15|1.5128
15:02:16|1.5126
15:02:18|1.5101
15:02:18|1.5101
15:02:19|1.5092
15:02:20|1.5088
15:02:22|1.5076
15:02:22|1.5078
15:02:24|1.511
15:02:24|1.511
15:02:25|1.512
15:02:26|1.5107
15:02:28|1.5121
15:02:28|1.5121
15:02:29|1.5123
15:02:30|1.5124
15:02:32|1.5143
15:02:33|1.5146
15:02:34|1.515
15:02:36|1.5142
15:02:36|1.517
15:02:38|1.5178
15:02:40|1.5168
15:02:41|1.5164
15:02:42|1.5175
15:02:43|1.5149
15:02:43|1.5148
15:02:44|1.514
15:02:46|1.5144
15:02:46|1.5145
15:02:48|1.5136
15:02:49|1.5116
15:02:49|1.5123
15:02:51|1.5113
15:02:52|1.51
15:02:53|1.51
15:02:54|1.5089
15:02:54|1.5086
15:02:56|1.5076
15:02:57|1.5079
15:02:58|1.5078
15:02:59|1.5085
15:03:00|1.5087
15:03:01|1.5085
15:03:01|1.5089
15:03:03|1.5114
15:03:04|1.5106
15:03:06|1.5114
15:03:07|1.5109
15:03:08|1.5089
15:03:09|1.5086
15:03:09|1.5092
15:03:11|1.5072
15:03:12|1.5082
15:03:13|1.5075
15:03:14|1.508
15:03:15|1.5094
15:03:16|1.5092
15:03:17|1.5079
15:03:19|1.5076
15:03:19|1.5075
15:03:21|1.5061
15:03:22|1.5055
15:03:23|1.5047
15:03:23|1.5013
15:03:25|1.5012
15:03:25|1.5
15:03:26|1.5
15:03:27|1.5
15:03:29|1.5011
15:03:30|1.5006
15:03:31|1.5011
15:03:32|1.502
15:03:33|1.5022
15:03:34|1.5022
15:03:35|1.5023
15:03:36|1.5015
15:03:37|1.5009
15:03:38|1.5
15:03:39|1.5016
15:03:41|1.501
15:03:42|1.5006
15:03:42|1.5019
15:03:44|1.5015
15:03:45|1.5011
15:03:46|1.5007
15:03:47|1.5
15:03:48|1.5001
15:03:49|1.4988
15:03:50|1.4976
15:03:51|1.4985
15:03:52|1.4984
15:03:54|1.4984
15:03:55|1.4977
15:03:55|1.4973
15:03:56|1.4977
15:03:58|1.4979
15:03:59|1.4968
15:04:00|1.4963
15:04:01|1.4938
15:04:02|1.4932
15:04:02|1.493
15:04:04|1.4911
15:04:04|1.4911
15:04:05|1.492
15:04:07|1.4943
15:04:07|1.493
15:04:09|1.4925
15:04:09|1.4923
15:04:10|1.4922
15:04:12|1.4926
15:04:13|1.4929
15:04:14|1.4929
15:04:15|1.4921
15:04:16|1.4936
15:04:17|1.4926
15:04:18|1.4932
15:04:19|1.4934
15:04:20|1.4925
15:04:21|1.4906
15:04:23|1.4924
15:04:23|1.4927
15:04:24|1.4932
15:04:25|1.4925
15:04:26|1.4927
15:04:28|1.4921
15:04:28|1.4932
15:04:30|1.4943
15:04:32|1.4941
15:04:32|1.496
15:04:34|1.4962
15:04:35|1.4961
15:04:36|1.4962
15:04:37|1.4951
15:04:38|1.4959
15:04:39|1.4972
15:04:40|1.4966
15:04:41|1.4956
15:04:41|1.4967
15:04:43|1.4922
15:04:44|1.4926
15:04:44|1.492
15:04:46|1.4916
15:04:47|1.4924
15:04:48|1.4923
15:04:49|1.4917
15:04:50|1.4915
15:04:51|1.4919
15:04:53|1.4916
15:04:53|1.4926
15:04:54|1.4921
15:04:56|1.4914
15:04:56|1.4917
15:04:57|1.4917
15:04:59|1.4915
15:05:00|1.4911
15:05:01|1.49
15:05:02|1.4896
15:05:02|1.4907
15:05:03|1.4894
15:05:04|1.4882
15:05:06|1.4873
15:05:07|1.4866
15:05:08|1.4866
15:05:08|1.487
15:05:09|1.4868
15:05:11|1.486
15:05:12|1.4842
15:05:13|1.4848
15:05:14|1.4843
15:05:15|1.4845
15:05:16|1.484
15:05:17|1.4836
15:05:18|1.4825
15:05:19|1.4827
15:05:20|1.4829
15:05:21|1.4829
15:05:22|1.4834
15:05:23|1.4844
15:05:24|1.485
15:05:25|1.4843
15:05:26|1.4849
15:05:27|1.484
15:05:28|1.4852
15:05:30|1.4866
15:05:31|1.4874
15:05:32|1.4881
15:05:32|1.4877
15:05:33|1.489
15:05:35|1.4877
15:05:36|1.4869
15:05:37|1.4868
15:05:38|1.4865
15:05:39|1.4873
15:05:41|1.4873
15:05:42|1.4873
15:05:42|1.4866
15:05:44|1.4862
15:05:45|1.4859
15:05:46|1.4858
15:05:47|1.4862
15:05:48|1.4863
15:05:49|1.4865
15:05:49|1.4857
15:05:51|1.486
15:05:51|1.4862
15:05:52|1.4876
15:05:53|1.4883
15:05:55|1.489
15:05:56|1.4891
15:05:56|1.489
15:05:58|1.4887
15:05:58|1.4877
15:06:00|1.4881
15:06:00|1.4892
15:06:02|1.4879
15:06:03|1.4883
15:06:04|1.4892
15:06:05|1.4903
15:06:05|1.4904
15:06:07|1.4908
15:06:07|1.4914
15:06:09|1.4913
15:06:10|1.4925
15:06:11|1.4928
15:06:12|1.4927
15:06:13|1.494
15:06:14|1.4951
15:06:15|1.4948
15:06:16|1.4961
15:06:17|1.4962
15:06:18|1.4969
15:06:19|1.4974
15:06:20|1.4987
15:06:21|1.4977
15:06:22|1.4959
15:06:23|1.493
15:06:24|1.4909
15:06:25|1.4922
15:06:26|1.4922
15:06:27|1.4905
15:06:28|1.4904
15:06:29|1.4899
15:06:30|1.4884
15:06:31|1.4861
15:06:32|1.4851
15:06:33|1.4838
15:06:34|1.486
15:06:35|1.487
15:06:37|1.4861
15:06:38|1.4866
15:06:38|1.4867
15:06:40|1.4841
15:06:41|1.4826
15:06:42|1.4826
15:06:43|1.485
15:06:44|1.4846
15:06:44|1.4829
15:06:45|1.482
15:06:47|1.4841
15:06:47|1.4826
15:06:49|1.484
15:06:50|1.4837
15:06:51|1.4851
15:06:52|1.4847
15:06:53|1.4856
15:06:54|1.4856
15:06:55|1.4849
15:06:57|1.4846
15:06:57|1.484
15:06:59|1.4841
15:07:00|1.4843
15:07:00|1.4859
15:07:02|1.4865
15:07:03|1.4867
15:07:04|1.4862
15:07:04|1.4861
15:07:06|1.4876
15:07:06|1.4876
15:07:07|1.4868
15:07:08|1.4865
15:07:09|1.4872
15:07:10|1.488
15:07:11|1.49
15:07:12|1.4921
15:07:13|1.4914
15:07:14|1.4909
15:07:16|1.4914
15:07:17|1.4899
15:07:18|1.4885
15:07:19|1.4881
15:07:21|1.4883
15:07:21|1.4865
15:07:23|1.4864
15:07:24|1.487
15:07:25|1.486
15:07:25|1.4844
15:07:26|1.4847
15:07:27|1.4852
15:07:28|1.4853
15:07:29|1.4847
15:07:30|1.4846
15:07:31|1.4855
15:07:33|1.4856
15:07:33|1.4862
15:07:35|1.4874
15:07:35|1.4864
15:07:36|1.4859
15:07:37|1.4892
15:07:39|1.4875
15:07:40|1.4854
15:07:41|1.4847
15:07:42|1.4842
15:07:43|1.484
15:07:44|1.4838
15:07:46|1.483
15:07:47|1.4837
15:07:47|1.4842
15:07:48|1.4851
15:07:50|1.4855
15:07:50|1.4851
15:07:52|1.4849
15:07:52|1.4851
15:07:53|1.4849
15:07:54|1.4846
15:07:55|1.4843
15:07:56|1.4844
15:07:58|1.4859
15:07:58|1.4865
15:07:59|1.4896
15:08:01|1.4902
15:08:01|1.4893
15:08:02|1.4885
15:08:03|1.4869
15:08:04|1.4888
15:08:05|1.4864
15:08:07|1.4858
15:08:08|1.4846
15:08:08|1.485
15:08:10|1.4856
15:08:10|1.4857
15:08:11|1.4871
15:08:12|1.4871
15:08:14|1.489
15:08:14|1.4882
15:08:15|1.4898
15:08:16|1.4894
15:08:17|1.4903
15:08:19|1.4909
15:08:20|1.4917
15:08:21|1.491
15:08:21|1.491
15:08:22|1.4923
15:08:23|1.4906
15:08:25|1.4894
15:08:25|1.4892
15:08:26|1.489
15:08:28|1.4919
15:08:29|1.4933
15:08:29|1.4936
15:08:31|1.4935
15:08:32|1.4937
15:08:32|1.4926
15:08:34|1.4926
15:08:35|1.4933
15:08:36|1.4925
15:08:37|1.4922
15:08:38|1.492
15:08:38|1.4925
15:08:39|1.4913
15:08:42|1.4917
15:08:42|1.4915
15:08:43|1.4912
15:08:45|1.4913
15:08:46|1.4918
15:08:46|1.4925
15:08:48|1.4916
15:08:48|1.4905
15:08:50|1.4907
15:08:51|1.4915
15:08:52|1.491
15:08:53|1.4903
15:08:54|1.4909
15:08:55|1.4908
15:08:56|1.4913
15:08:57|1.4917
15:08:58|1.4912
15:08:59|1.4906
15:09:00|1.4914
15:09:01|1.4906
15:09:02|1.491
15:09:03|1.4914
15:09:04|1.4908
15:09:05|1.4908
15:09:06|1.4923
15:09:07|1.4924
15:09:08|1.4944
15:09:09|1.4968
15:09:10|1.4959
15:09:11|1.4971
15:09:12|1.4978
15:09:13|1.4976
15:09:14|1.4961
15:09:15|1.4955
15:09:16|1.4949
15:09:17|1.4944
15:09:18|1.4933
15:09:19|1.4928
15:09:20|1.4916
15:09:22|1.4922
15:09:22|1.4931
15:09:24|1.4942
15:09:24|1.493
15:09:25|1.492
15:09:27|1.4927
15:09:28|1.4931
15:09:29|1.492
15:09:30|1.4908
15:09:31|1.4899
15:09:32|1.4893
15:09:33|1.4879
15:09:34|1.4874
15:09:35|1.4874
15:09:36|1.487
15:09:37|1.4871
15:09:38|1.4869
15:09:40|1.4864
15:09:41|1.4869
15:09:41|1.4871
15:09:43|1.4868
15:09:44|1.4858
15:09:45|1.4852
15:09:45|1.4844
15:09:47|1.4841
15:09:47|1.4839
15:09:48|1.4834
15:09:49|1.4867
15:09:51|1.4872
15:09:52|1.4872
15:09:53|1.4878
15:09:54|1.4888
15:09:55|1.4871
15:09:56|1.4884
15:09:57|1.4884
15:09:58|1.4886
15:09:59|1.4885
15:10:00|1.4889
15:10:01|1.4893
15:10:02|1.4894
15:10:03|1.4909
15:10:04|1.4913
15:10:05|1.4897
15:10:06|1.4887
15:10:07|1.4883
15:10:08|1.4882
15:10:09|1.4872
15:10:10|1.4865
15:10:11|1.4855
15:10:12|1.4852
15:10:13|1.485
15:10:14|1.4859
15:10:15|1.4853
15:10:16|1.486
15:10:17|1.486
15:10:18|1.4867
15:10:19|1.4863
15:10:20|1.486
15:10:21|1.4848
15:10:22|1.4844
15:10:23|1.4841
15:10:24|1.4844
15:10:25|1.4849
15:10:27|1.4848
15:10:28|1.4847
15:10:28|1.485
15:10:30|1.4869
15:10:31|1.487
15:10:32|1.487
15:10:32|1.4872
15:10:33|1.4878
15:10:35|1.485
15:10:35|1.4851
15:10:36|1.4871
15:10:38|1.4891
15:10:38|1.49
15:10:40|1.4905
15:10:40|1.4896
15:10:42|1.4894
15:10:44|1.4899
15:10:44|1.4888
15:10:45|1.4891
15:10:47|1.4882
15:10:48|1.4874
15:10:48|1.4856
15:10:49|1.4856
15:10:51|1.4842
15:10:51|1.4839
15:10:52|1.4841
15:10:53|1.4845
15:10:54|1.484
15:10:55|1.4847
15:10:56|1.4845
15:10:57|1.4834
15:10:58|1.4839
15:11:00|1.4839
15:11:01|1.484
15:11:01|1.4844
15:11:02|1.483
15:11:04|1.4831
15:11:05|1.4812
15:11:05|1.48
15:11:06|1.4804
15:11:07|1.4794
15:11:08|1.4796
15:11:09|1.4807
15:11:10|1.4816
15:11:11|1.48
15:11:13|1.4793
15:11:13|1.4816
15:11:14|1.4821
15:11:15|1.4806
15:11:16|1.4788
15:11:17|1.479
15:11:18|1.4792
15:11:19|1.4799
15:11:21|1.4797
15:11:21|1.4836
15:11:23|1.4827
15:11:23|1.4827
15:11:24|1.4817
15:11:26|1.4826
15:11:27|1.4825
15:11:28|1.4822
15:11:29|1.4828
15:11:30|1.4824
15:11:32|1.4826
15:11:32|1.4839
15:11:33|1.4854
15:11:34|1.4871
15:11:35|1.4885
15:11:37|1.4876
15:11:37|1.4895
15:11:38|1.4906
15:11:40|1.4906
15:11:41|1.4902
15:11:41|1.4897
15:11:43|1.4878
15:11:44|1.4876
15:11:45|1.4865
15:11:46|1.4863
15:11:47|1.4861
15:11:48|1.4864
15:11:49|1.4874
15:11:50|1.4868
15:11:51|1.4854
15:11:52|1.4858
15:11:54|1.4861
15:11:54|1.4867
15:11:56|1.4874
15:11:56|1.4869
15:11:58|1.4858
15:11:58|1.486
15:11:59|1.4861
15:12:00|1.4862
15:12:01|1.4851
15:12:03|1.4834
15:12:03|1.4837
15:12:05|1.4842
15:12:05|1.4843
15:12:06|1.4845
15:12:07|1.4845
15:12:08|1.4836
15:12:09|1.4835
15:12:10|1.4837
15:12:11|1.4837
15:12:12|1.4843
15:12:13|1.4828
15:12:15|1.4822
15:12:15|1.4817
15:12:17|1.4813
15:12:17|1.4817
15:12:18|1.4813
15:12:20|1.4811
15:12:20|1.4816
15:12:21|1.4823
15:12:23|1.4823
15:12:23|1.4834
15:12:24|1.4834
15:12:25|1.4842
15:12:26|1.484
15:12:28|1.4849
15:12:29|1.4868
15:12:29|1.4871
15:12:30|1.4866
15:12:31|1.4863
15:12:32|1.4842
15:12:33|1.4842
15:12:35|1.4839
15:12:35|1.483
15:12:37|1.4826
15:12:38|1.482
15:12:39|1.4819
15:12:39|1.482
15:12:40|1.4829
15:12:41|1.4827
15:12:42|1.4823
15:12:44|1.4812
15:12:45|1.4817
15:12:46|1.4824
15:12:47|1.4811
15:12:48|1.4816
15:12:49|1.4815
15:12:50|1.4814
15:12:51|1.4817
15:12:52|1.4814
15:12:53|1.4828
15:12:54|1.482
15:12:55|1.4808
15:12:56|1.4792
15:12:57|1.4774
15:12:58|1.4781
15:13:00|1.4781
15:13:01|1.4791
15:13:02|1.478
15:13:03|1.4781
15:13:03|1.4802
15:13:04|1.4785
15:13:05|1.4776
15:13:06|1.4777
15:13:07|1.4781
15:13:09|1.4779
15:13:09|1.4769
15:13:10|1.4791
15:13:12|1.4778
15:13:12|1.4777
15:13:14|1.4755
15:13:14|1.4746
15:13:16|1.4733
15:13:17|1.475
15:13:18|1.4749
15:13:23|1.4739
15:13:23|1.4745
15:13:24|1.4737
15:13:26|1.4743
15:13:27|1.4742
15:13:28|1.4762
15:13:29|1.4776
15:13:30|1.4779
15:13:31|1.4786
15:13:32|1.4783
15:13:33|1.478
15:13:34|1.4785
15:13:35|1.478
15:13:36|1.4774
15:13:37|1.4779
15:13:38|1.4779
15:13:39|1.478
15:13:40|1.4761
15:13:41|1.4766
15:13:42|1.4764
15:13:43|1.4764
15:13:44|1.4755
15:13:45|1.4745
15:13:46|1.4746
15:13:47|1.4746
15:13:49|1.4741
15:13:50|1.4733
15:13:51|1.4728
15:13:52|1.471
15:13:53|1.4723
15:13:54|1.472
15:13:55|1.4716
15:13:56|1.4705
15:13:57|1.4686
15:13:58|1.4694
15:13:59|1.468
15:14:00|1.4681
15:14:01|1.4693
15:14:02|1.4686
15:14:03|1.4675
15:14:04|1.4685
15:14:05|1.4698
15:14:06|1.4701
15:14:07|1.4706
15:14:08|1.4711
15:14:09|1.4706
15:14:10|1.4686
15:14:11|1.4691
15:14:12|1.4698
15:14:13|1.4685
15:14:14|1.4683
15:14:15|1.468
15:14:17|1.4676
15:14:17|1.4697
15:14:18|1.4712
15:14:19|1.4724
15:14:20|1.4715
15:14:21|1.4721
15:14:22|1.4726
15:14:23|1.4722
15:14:24|1.4732
15:14:25|1.4717
15:14:27|1.4713
15:14:28|1.4713
15:14:28|1.4704
15:14:29|1.47
15:14:30|1.4711
15:14:32|1.4701
15:14:32|1.4712
15:14:33|1.4716
15:14:34|1.4712
15:14:36|1.4706
15:14:37|1.4699
15:14:37|1.4697
15:14:38|1.4693
15:14:39|1.4684
15:14:40|1.4679
15:14:41|1.4684
15:14:42|1.4681
15:14:44|1.4687
15:14:44|1.47
15:14:46|1.4697
15:14:47|1.4695
15:14:49|1.4703
15:14:49|1.4709
15:14:51|1.4712
15:14:51|1.4721
15:14:52|1.4727
15:14:53|1.4709
15:14:54|1.4717
15:14:55|1.4724
15:14:57|1.4717
15:14:57|1.4712
15:14:58|1.4699
15:15:00|1.4698
15:15:01|1.4698
15:15:01|1.4695
15:15:02|1.4681
15:15:04|1.4692
15:15:05|1.4703
15:15:06|1.4696
15:15:07|1.4691
15:15:08|1.4709
15:15:09|1.4681
15:15:10|1.4684
15:15:11|1.4679
15:15:12|1.4666
15:15:13|1.4677
15:15:14|1.4675
15:15:15|1.4661
15:15:16|1.4665
15:15:17|1.4666
15:15:18|1.4646
15:15:19|1.4653
15:15:20|1.4656
15:15:21|1.4659
15:15:22|1.466
15:15:23|1.4657
15:15:24|1.4652
15:15:25|1.4662
15:15:26|1.4664
15:15:27|1.4664
15:15:28|1.4664
15:15:29|1.4664
15:15:30|1.4664
15:15:31|1.4664
15:15:32|1.4664
15:15:33|1.4692
15:15:34|1.4697
15:15:35|1.4697
15:15:36|1.4718
15:15:37|1.4719
15:15:38|1.4705
15:15:39|1.4693
15:15:40|1.4683
15:15:41|1.4667
15:15:42|1.4663
15:15:43|1.4645
15:15:44|1.4646
15:15:45|1.4638
15:15:46|1.4636
15:15:47|1.464
15:15:48|1.4637
15:15:49|1.4629
15:15:50|1.4625
15:15:51|1.4631
15:15:52|1.463
15:15:54|1.4632
15:15:55|1.4635
15:15:55|1.4632
15:15:57|1.4654
15:15:57|1.4666
15:15:59|1.4668
15:16:00|1.4675
15:16:01|1.4687
15:16:02|1.4685
15:16:03|1.4666
15:16:04|1.4665
15:16:05|1.4679
15:16:06|1.4682
15:16:07|1.4691
15:16:09|1.4676
15:16:09|1.4672
15:16:10|1.4673
15:16:11|1.4666
15:16:12|1.4667
15:16:14|1.4671
15:16:14|1.467
15:16:15|1.4671
15:16:16|1.4671
15:16:17|1.4664
15:16:18|1.4662
15:16:20|1.4669
15:16:20|1.4668
15:16:22|1.4671
15:16:22|1.466
15:16:24|1.4654
15:16:24|1.4664
15:16:26|1.4666
15:16:26|1.4661
15:16:28|1.4679
15:16:29|1.4671
15:16:31|1.4668
15:16:31|1.4663
15:16:32|1.4654
15:16:33|1.4652
15:16:34|1.4646
15:16:35|1.4638
15:16:36|1.464
15:16:37|1.4609
15:16:38|1.4613
15:16:39|1.4615
15:16:40|1.4619
15:16:42|1.4634
15:16:42|1.4632
15:16:43|1.4638
15:16:44|1.4635
15:16:45|1.4644
15:16:46|1.4635
15:16:47|1.4617
15:16:49|1.4612
15:16:50|1.4612
15:16:51|1.4607
15:16:52|1.4611
15:16:53|1.4614
15:16:54|1.461
15:16:56|1.4622
15:16:56|1.4613
15:16:58|1.4611
15:16:58|1.4612
15:16:59|1.4614
15:17:00|1.4612
15:17:01|1.4612
15:17:03|1.462
15:17:03|1.4629
15:17:05|1.4617
15:17:05|1.4609
15:17:06|1.4608
15:17:07|1.4607
15:17:09|1.4604
15:17:09|1.4601
15:17:11|1.4597
15:17:11|1.46
15:17:12|1.46
15:17:13|1.4593
15:17:15|1.459
15:17:16|1.46
15:17:16|1.4598
15:17:18|1.4601
15:17:19|1.46
15:17:19|1.4602
15:17:21|1.4608
15:17:21|1.4599
15:17:23|1.4597
15:17:24|1.4587
15:17:24|1.4576
15:17:26|1.4584
15:17:27|1.4589
15:17:28|1.4575
15:17:29|1.4575
15:17:31|1.459
15:17:31|1.4589
15:17:32|1.4591
15:17:33|1.459
15:17:34|1.4587
15:17:36|1.4588
15:17:36|1.4588
15:17:37|1.4584
15:17:38|1.4579
15:17:39|1.4582
15:17:40|1.4586
15:17:42|1.4586
15:17:42|1.4573
15:17:44|1.4572
15:17:44|1.4572
15:17:46|1.4579
15:17:47|1.4586
15:17:47|1.4576
15:17:48|1.458
15:17:50|1.458
15:17:51|1.4583
15:17:51|1.4588
15:17:53|1.4581
15:17:54|1.4588
15:17:55|1.4586
15:17:56|1.459
15:17:56|1.4583
15:17:58|1.459
15:17:59|1.459
15:17:59|1.4597
15:18:01|1.4613
15:18:03|1.4613
15:18:03|1.4602
15:18:05|1.4589
15:18:05|1.4593
15:18:07|1.4587
15:18:08|1.4594
15:18:09|1.459
15:18:09|1.4569
15:18:10|1.4568
15:18:11|1.4544
15:18:13|1.457
15:18:13|1.4569
15:18:15|1.4566
15:18:15|1.4567
15:18:16|1.4564
15:18:17|1.4564
15:18:19|1.4555
15:18:20|1.4559
15:18:21|1.4569
15:18:22|1.4568
15:18:23|1.4559
15:18:24|1.4562
15:18:25|1.4564
15:18:26|1.4568
15:18:27|1.4564
15:18:28|1.4569
15:18:29|1.4569
15:18:30|1.4578
15:18:31|1.4574
15:18:32|1.4561
15:18:33|1.4556
15:18:34|1.4556
15:18:35|1.4552
15:18:36|1.4549
15:18:37|1.4555
15:18:38|1.4556
15:18:39|1.4556
15:18:40|1.4554
15:18:41|1.4557
15:18:42|1.4555
15:18:43|1.455
15:18:44|1.4554
15:18:45|1.4556
15:18:46|1.4557
15:18:47|1.4556
15:18:48|1.456
15:18:49|1.456
15:18:51|1.4564
15:18:51|1.4563
15:18:53|1.4556
15:18:53|1.455
15:18:54|1.4552
15:18:55|1.4555
15:18:56|1.4561
15:18:58|1.4559
15:18:59|1.4554
15:19:01|1.4553
15:19:01|1.4559
15:19:02|1.4565
15:19:04|1.4554
15:19:04|1.4553
15:19:05|1.455
15:19:06|1.4547
15:19:08|1.4545
15:19:09|1.4561
15:19:09|1.4561
15:19:10|1.4541
15:19:11|1.4557
15:19:13|1.4555
15:19:13|1.4563
15:19:14|1.4576
15:19:15|1.4564
15:19:16|1.4569
15:19:17|1.4568
15:19:18|1.4559
15:19:20|1.4561
15:19:21|1.4562
15:19:21|1.4555
15:19:22|1.4553
15:19:23|1.4555
15:19:24|1.4561
15:19:26|1.4559
15:19:26|1.4557
15:19:27|1.4563
15:19:29|1.457
15:19:30|1.4559
15:19:31|1.4565
15:19:31|1.4567
15:19:32|1.4572
15:19:34|1.4569
15:19:35|1.4567
15:19:36|1.456
15:19:37|1.4559
15:19:37|1.4558
15:19:39|1.4563
15:19:40|1.4574
15:19:41|1.4579
15:19:42|1.4584
15:19:43|1.4579
15:19:44|1.4586
15:19:45|1.4586
15:19:46|1.458
15:19:47|1.4587
15:19:48|1.4584
15:19:49|1.4584
15:19:50|1.4586
15:19:52|1.4586
15:19:52|1.46
15:19:54|1.4599
15:19:55|1.4608
15:19:56|1.4605
15:19:58|1.4593
15:19:58|1.4592
15:20:00|1.4589
15:20:01|1.4573
15:20:01|1.4576
15:20:03|1.4589
15:20:03|1.4576
15:20:05|1.4581
15:20:05|1.4585
15:20:07|1.4582
15:20:08|1.4586
15:20:09|1.4596
15:20:10|1.4597
15:20:10|1.4592
15:20:11|1.4598
15:20:13|1.4587
15:20:13|1.458
15:20:14|1.4577
15:20:16|1.4577
15:20:17|1.4574
15:20:18|1.4573
15:20:18|1.4577
15:20:20|1.4571
15:20:21|1.4566
15:20:22|1.4553
15:20:23|1.4552
15:20:24|1.4551
15:20:24|1.4555
15:20:26|1.4559
15:20:27|1.4557
15:20:28|1.455
15:20:28|1.4548
15:20:30|1.455
15:20:31|1.4551
15:20:32|1.4571
15:20:33|1.4574
15:20:34|1.4564
15:20:35|1.4561
15:20:36|1.4554
15:20:37|1.4564
15:20:38|1.4558
15:20:39|1.4556
15:20:40|1.4561
15:20:41|1.4573
15:20:42|1.4557
15:20:43|1.4563
15:20:44|1.4563
15:20:46|1.4561
15:20:46|1.4555
15:20:48|1.4544
15:20:49|1.4541
15:20:49|1.4545
15:20:50|1.4544
15:20:51|1.4548
15:20:53|1.4548
15:20:54|1.4552
15:20:55|1.4554
15:20:57|1.4558
15:20:57|1.4559
15:20:58|1.4552
15:21:00|1.4568
15:21:00|1.4566
15:21:02|1.4567
15:21:03|1.4562
15:21:03|1.4531
15:21:04|1.4533
15:21:05|1.4493
15:21:06|1.4485
15:21:07|1.4447
15:21:08|1.4463
15:21:10|1.4455
15:21:11|1.4481
15:21:11|1.4499
15:21:13|1.4405
15:21:14|1.4397
15:21:14|1.4398
15:21:16|1.4401
15:21:17|1.4299
15:21:18|1.4296
15:21:18|1.4349
15:21:20|1.4376
15:21:20|1.4354
15:21:21|1.4367
15:21:22|1.4373
15:21:24|1.437
15:21:25|1.4375
15:21:25|1.439
15:21:27|1.4383
15:21:28|1.4396
15:21:29|1.439
15:21:30|1.4393
15:21:31|1.4394
15:21:32|1.4396
15:21:33|1.4395
15:21:34|1.4393
15:21:35|1.4388
15:21:36|1.4404
15:21:37|1.4409
15:21:38|1.4414
15:21:39|1.4406
15:21:40|1.4411
15:21:41|1.4405
15:21:42|1.4413
15:21:43|1.4408
15:21:44|1.4421
15:21:45|1.4414
15:21:46|1.4405
15:21:47|1.4394
15:21:48|1.4384
15:21:49|1.4383
15:21:50|1.439
15:21:51|1.4384
15:21:52|1.4372
15:21:54|1.4378
15:21:55|1.4383
15:21:55|1.4379
15:21:57|1.4362
15:21:58|1.4374
15:22:00|1.4376
15:22:01|1.4374
15:22:02|1.4375
15:22:03|1.4371
15:22:04|1.4379
15:22:05|1.4385
15:22:07|1.4405
15:22:07|1.4406
15:22:08|1.441
15:22:09|1.4406
15:22:11|1.4405
15:22:12|1.4402
15:22:13|1.4393
15:22:13|1.44
15:22:14|1.4408
15:22:15|1.4407
15:22:16|1.44
15:22:17|1.4391
15:22:19|1.4393
15:22:20|1.4387
15:22:21|1.4385
15:22:21|1.4381
15:22:23|1.4394
15:22:23|1.4389
15:22:24|1.4394
15:22:26|1.4389
15:22:26|1.4394
15:22:27|1.4394
15:22:29|1.4387
15:22:29|1.4389
15:22:31|1.4394
15:22:31|1.4394
15:22:32|1.4402
15:22:34|1.4414
15:22:34|1.4404
15:22:36|1.4416
15:22:37|1.4417
15:22:37|1.4412
15:22:38|1.4405
15:22:39|1.4404
15:22:40|1.441
15:22:41|1.4415
15:22:43|1.4414
15:22:43|1.442
15:22:45|1.4424
15:22:45|1.4418
15:22:47|1.4418
15:22:48|1.4424
15:22:49|1.4424
15:22:49|1.4419
15:22:50|1.4395
15:22:52|1.4412
15:22:53|1.4394
15:22:54|1.44
15:22:55|1.4403
15:22:56|1.4408
15:22:58|1.4402
15:22:59|1.441
15:23:00|1.4422
15:23:01|1.4418
15:23:02|1.4412
15:23:03|1.4408
15:23:03|1.4412
15:23:05|1.441
15:23:06|1.4415
15:23:07|1.44
15:23:07|1.44
15:23:08|1.4404
15:23:09|1.4407
15:23:11|1.4414
15:23:12|1.4391
15:23:13|1.4386
15:23:13|1.4384
15:23:15|1.439
15:23:15|1.4385
15:23:16|1.4396
15:23:17|1.4397
15:23:19|1.4402
15:23:19|1.4408
15:23:20|1.4409
15:23:22|1.4412
15:23:22|1.4407
15:23:25|1.4416
15:23:25|1.4408
15:23:27|1.4411
15:23:27|1.4422
15:23:28|1.4425
15:23:29|1.4423
15:23:31|1.4421
15:23:32|1.4429
15:23:32|1.4434
15:23:33|1.4437
15:23:35|1.4436
15:23:35|1.4428
15:23:37|1.4436
15:23:38|1.4427
15:23:39|1.444
15:23:40|1.4441
15:23:41|1.4442
15:23:42|1.4458
15:23:43|1.4458
15:23:43|1.4475
15:23:45|1.4484
15:23:46|1.4493
15:23:46|1.4512
15:23:48|1.4509
15:23:49|1.4521
15:23:50|1.4534
15:23:50|1.4549
15:23:51|1.455
15:23:53|1.4543
15:23:54|1.4543
15:23:56|1.4551
15:23:57|1.4553
15:23:58|1.4555
15:23:59|1.4556
15:24:00|1.4552
15:24:01|1.4534
15:24:03|1.4528
15:24:03|1.4532
15:24:05|1.4533
15:24:05|1.4527
15:24:07|1.4523
15:24:08|1.4519
15:24:08|1.4508
15:24:10|1.451
15:24:10|1.4524
15:24:12|1.4526
15:24:13|1.4527
15:24:14|1.4516
15:24:15|1.4518
15:24:16|1.4512
15:24:17|1.4503
15:24:18|1.4486
15:24:19|1.448
15:24:20|1.4478
15:24:21|1.4483
15:24:22|1.4486
15:24:24|1.4481
15:24:24|1.4472
15:24:25|1.4452
15:24:26|1.4448
15:24:27|1.4462
15:24:28|1.4462
15:24:30|1.4455
15:24:30|1.4451
15:24:32|1.4449
15:24:32|1.4426
15:24:33|1.4437
15:24:34|1.443
15:24:35|1.4432
15:24:36|1.4423
15:24:37|1.4419
15:24:38|1.4419
15:24:40|1.4414
15:24:40|1.4416
15:24:41|1.4426
15:24:42|1.4427
15:24:43|1.4424
15:24:45|1.4426
15:24:45|1.4421
15:24:46|1.4429
15:24:47|1.4424
15:24:49|1.4422
15:24:49|1.4422
15:24:50|1.4412
15:24:52|1.4407
15:24:52|1.4408
15:24:53|1.4409
15:24:55|1.4401
15:24:56|1.4411
15:24:57|1.4412
15:24:58|1.4419
15:24:59|1.4422
15:25:00|1.4425
15:25:02|1.4426
15:25:03|1.443
15:25:03|1.4427
15:25:04|1.4451
15:25:06|1.4448
15:25:07|1.4463
15:25:08|1.4468
15:25:09|1.4479
15:25:09|1.4486
15:25:11|1.4485
15:25:12|1.4487
15:25:13|1.4476
15:25:14|1.4481
15:25:15|1.4473
15:25:15|1.4463
15:25:16|1.4451
15:25:18|1.445
15:25:18|1.4464
15:25:19|1.4466
15:25:21|1.4474
15:25:22|1.4473
15:25:23|1.4477
15:25:24|1.4488
15:25:25|1.4478
15:25:25|1.4487
15:25:27|1.448
15:25:28|1.4466
15:25:28|1.445
15:25:30|1.4445
15:25:30|1.4445
15:25:31|1.4447
15:25:33|1.4461
15:25:33|1.4454
15:25:35|1.4454
15:25:35|1.446
15:25:36|1.4453
15:25:38|1.4447
15:25:38|1.4442
15:25:40|1.4438
15:25:42|1.4449
15:25:43|1.4456
15:25:44|1.4456
15:25:44|1.4461
15:25:45|1.445
15:25:47|1.4456
15:25:47|1.446
15:25:49|1.4463
15:25:50|1.4464
15:25:51|1.4462
15:25:52|1.4455
15:25:53|1.447
15:25:54|1.4483
15:25:55|1.4484
15:25:56|1.4488
15:25:57|1.448
15:25:58|1.4488
15:25:59|1.4485
15:26:00|1.4486
15:26:02|1.4487
15:26:03|1.4508
15:26:04|1.4513
15:26:05|1.4532
15:26:06|1.4528
15:26:07|1.4541
15:26:08|1.4539
15:26:09|1.4542
15:26:10|1.4554
15:26:11|1.4562
15:26:12|1.4574
15:26:13|1.4574
15:26:14|1.4576
15:26:15|1.4585
15:26:17|1.4582
15:26:17|1.4576
15:26:18|1.4578
15:26:20|1.4575
15:26:21|1.4613
15:26:21|1.4609
15:26:22|1.4606
15:26:23|1.4609
15:26:24|1.4609
15:26:26|1.4613
15:26:26|1.461
15:26:27|1.4614
15:26:28|1.4616
15:26:30|1.4621
15:26:30|1.4624
15:26:31|1.4611
15:26:32|1.4599
15:26:33|1.4599
15:26:34|1.4606
15:26:35|1.459
15:26:36|1.4591
15:26:37|1.4589
15:26:39|1.4596
15:26:39|1.4589
15:26:40|1.4589
15:26:41|1.4589
15:26:42|1.4593
15:26:44|1.4589
15:26:44|1.4595
15:26:46|1.4595
15:26:46|1.4596
15:26:47|1.4603
15:26:48|1.46
15:26:49|1.4598
15:26:50|1.4603
15:26:51|1.46
15:26:53|1.4597
15:26:53|1.4598
15:26:54|1.4589
15:26:55|1.46
15:26:56|1.459
15:26:58|1.4589
15:26:59|1.4592
15:27:01|1.46
15:27:02|1.4602
15:27:03|1.4597
15:27:03|1.4594
15:27:04|1.4601
15:27:05|1.4584
15:27:07|1.457
15:27:08|1.4553
15:27:08|1.4538
15:27:10|1.4528
15:27:10|1.4517
15:27:12|1.4537
15:27:12|1.4551
15:27:13|1.4556
15:27:14|1.456
15:27:16|1.4549
15:27:16|1.4527
15:27:18|1.4533
15:27:19|1.453
15:27:20|1.4535
15:27:20|1.4541
15:27:22|1.4549
15:27:23|1.455
15:27:23|1.4553
15:27:25|1.4554
15:27:25|1.4549
15:27:27|1.4562
15:27:28|1.4564
15:27:29|1.4572
15:27:30|1.457
15:27:31|1.4572
15:27:32|1.4583
15:27:33|1.4583
15:27:34|1.459
15:27:35|1.4581
15:27:36|1.4584
15:27:37|1.458
15:27:38|1.4576
15:27:39|1.4572
15:27:40|1.4554
15:27:41|1.4554
15:27:42|1.4596
15:27:43|1.4597
15:27:44|1.4591
15:27:45|1.4591
15:27:46|1.4589
15:27:47|1.4584
15:27:48|1.4585
15:27:49|1.4583
15:27:50|1.4595
15:27:51|1.4595
15:27:52|1.4598
15:27:53|1.461
15:27:54|1.4607
15:27:55|1.4609
15:27:56|1.463
15:27:57|1.4637
15:27:58|1.4633
15:27:59|1.4631
15:28:00|1.4625
15:28:02|1.4624
15:28:02|1.461
15:28:03|1.4601
15:28:04|1.4606
15:28:06|1.4607
15:28:07|1.4601
15:28:07|1.4608
15:28:09|1.461
15:28:09|1.461
15:28:11|1.4616
15:28:12|1.4616
15:28:12|1.4619
15:28:14|1.4613
15:28:15|1.4614
15:28:16|1.4616
15:28:17|1.4623
15:28:18|1.4621
15:28:18|1.4623
15:28:20|1.4628
15:28:21|1.463
15:28:21|1.4629
15:28:23|1.4623
15:28:24|1.4624
15:28:24|1.4621
15:28:26|1.4624
15:28:26|1.4624
15:28:28|1.4624
15:28:29|1.4623
15:28:30|1.4626
15:28:32|1.4627
15:28:32|1.4628
15:28:34|1.4629
15:28:35|1.463
15:28:36|1.4631
15:28:37|1.4618
15:28:38|1.4619
15:28:39|1.4623
15:28:40|1.4627
15:28:41|1.4623
15:28:42|1.4616
15:28:42|1.4617
15:28:44|1.4617
15:28:45|1.462
15:28:46|1.4619
15:28:48|1.4624
15:28:49|1.4622
15:28:49|1.4625
15:28:50|1.4623
15:28:51|1.4623
15:28:52|1.4621
15:28:53|1.4631
15:28:55|1.4625
15:28:55|1.462
15:28:56|1.4619
15:28:57|1.461
15:28:58|1.461
15:28:59|1.4608
15:29:01|1.4606
15:29:01|1.4616
15:29:03|1.4615
15:29:04|1.462
15:29:05|1.4624
15:29:06|1.4614
15:29:07|1.4613
15:29:08|1.4615
15:29:08|1.4614
15:29:10|1.4615
15:29:11|1.4611
15:29:12|1.4614
15:29:13|1.4614
15:29:14|1.4609
15:29:15|1.4609
15:29:16|1.4611
15:29:17|1.4608
15:29:18|1.4621
15:29:19|1.4609
15:29:20|1.46
15:29:21|1.4585
15:29:22|1.4583
15:29:23|1.4561
15:29:24|1.4562
15:29:25|1.4564
15:29:26|1.4562
15:29:27|1.4561
15:29:28|1.4561
15:29:29|1.4557
15:29:30|1.4576
15:29:31|1.4573
15:29:32|1.4576
15:29:34|1.4582
15:29:34|1.4591
15:29:35|1.4602
15:29:36|1.4603
15:29:37|1.4604
15:29:38|1.4598
15:29:39|1.4604
15:29:40|1.4607
15:29:41|1.46
15:29:42|1.4601
15:29:44|1.4604
15:29:44|1.4605
15:29:45|1.4605
15:29:46|1.4607
15:29:48|1.4606
15:29:49|1.4602
15:29:49|1.4615
15:29:50|1.4615
15:29:52|1.4624
15:29:52|1.4612
15:29:53|1.4608
15:29:55|1.4612
15:29:55|1.4618
15:29:56|1.4618
15:29:57|1.4618
15:29:58|1.462
15:29:59|1.4623
15:30:01|1.4614
15:30:02|1.4614
15:30:03|1.4612
15:30:05|1.462
15:30:05|1.4608
15:30:06|1.4615
15:30:07|1.4615
15:30:08|1.461
15:30:09|1.461
15:30:10|1.4609
15:30:12|1.4607
15:30:13|1.4602
15:30:13|1.4608
15:30:15|1.4611
15:30:15|1.4602
15:30:17|1.4602
15:30:18|1.4597
15:30:19|1.4597
15:30:20|1.4599
15:30:21|1.4592
15:30:22|1.4589
15:30:23|1.4589
15:30:24|1.4584
15:30:25|1.4613
15:30:26|1.4609
15:30:27|1.4597
15:30:28|1.4592
15:30:29|1.4591
15:30:30|1.4589
15:30:31|1.459
15:30:32|1.4608
15:30:33|1.4607
15:30:34|1.4608
15:30:35|1.4602
15:30:36|1.4597
15:30:37|1.46
15:30:38|1.4596
15:30:39|1.4598
15:30:40|1.4608
15:30:41|1.4603
15:30:42|1.4608
15:30:43|1.4602
15:30:44|1.46
15:30:45|1.4611
15:30:46|1.4613
15:30:47|1.4613
15:30:48|1.4621
15:30:49|1.4621
15:30:50|1.4619
15:30:51|1.4623
15:30:52|1.4621
15:30:53|1.4622
15:30:54|1.4622
15:30:55|1.4623
15:30:56|1.4618
15:30:57|1.4618
15:30:58|1.4618
15:30:59|1.4623
15:31:00|1.4623
15:31:01|1.4619
15:31:03|1.4623
15:31:03|1.4626
15:31:05|1.4631
15:31:06|1.4631
15:31:07|1.4648
15:31:08|1.466
15:31:09|1.4663
15:31:10|1.4658
15:31:11|1.4652
15:31:12|1.4654
15:31:14|1.465
15:31:14|1.4625
15:31:15|1.4613
15:31:16|1.4593
15:31:17|1.4596
15:31:18|1.4593
15:31:19|1.459
15:31:21|1.4588
15:31:21|1.4586
15:31:23|1.461
15:31:23|1.4616
15:31:25|1.4616
15:31:26|1.4616
15:31:27|1.4611
15:31:28|1.4611
15:31:28|1.4616
15:31:29|1.4618
15:31:31|1.4622
15:31:32|1.4622
15:31:33|1.462
15:31:34|1.4607
15:31:35|1.4616
15:31:36|1.4617
15:31:37|1.4605
15:31:38|1.46
15:31:39|1.4602
15:31:40|1.4602
15:31:41|1.4609
15:31:42|1.4612
15:31:43|1.4607
15:31:44|1.4613
15:31:45|1.4613
15:31:46|1.4613
15:31:47|1.4611
15:31:48|1.4612
15:31:49|1.4619
15:31:50|1.462
15:31:51|1.4633
15:31:52|1.4641
15:31:53|1.4642
15:31:54|1.4652
15:31:55|1.4659
15:31:57|1.4663
15:31:57|1.466
15:31:59|1.4667
15:32:00|1.467
15:32:01|1.4675
15:32:02|1.4672
15:32:02|1.4674
15:32:03|1.4677
15:32:04|1.4677
15:32:06|1.4681
15:32:07|1.4666
15:32:08|1.4661
15:32:09|1.4662
15:32:10|1.4664
15:32:11|1.4659
15:32:12|1.4651
15:32:13|1.4651
15:32:14|1.4637
15:32:15|1.4642
15:32:16|1.4633
15:32:17|1.4627
15:32:18|1.4633
15:32:19|1.4632
15:32:20|1.4634
15:32:21|1.4634
15:32:22|1.4635
15:32:23|1.4635
15:32:24|1.4633
15:32:25|1.4631
15:32:26|1.4634
15:32:27|1.4642
15:32:28|1.465
15:32:29|1.4656
15:32:30|1.466
15:32:31|1.4663
15:32:32|1.4667
15:32:33|1.4667
15:32:34|1.4667
15:32:35|1.4664
15:32:36|1.4668
15:32:37|1.4685
15:32:38|1.4683
15:32:39|1.4689
15:32:40|1.469
15:32:41|1.4687
15:32:42|1.4691
15:32:43|1.4692
15:32:45|1.4692
15:32:45|1.469
15:32:47|1.4678
15:32:48|1.4659
15:32:49|1.4669
15:32:50|1.4669
15:32:51|1.4669
15:32:51|1.4676
15:32:53|1.4676
15:32:54|1.4675
15:32:55|1.4674
15:32:56|1.4677
15:32:58|1.467
15:32:59|1.4663
15:33:00|1.4661
15:33:01|1.4666
15:33:02|1.4674
15:33:03|1.4672
15:33:04|1.4651
15:33:05|1.4651
15:33:06|1.4625
15:33:08|1.4624
15:33:08|1.4624
15:33:09|1.4617
15:33:10|1.4626
15:33:11|1.4627
15:33:13|1.4621
15:33:13|1.4631
15:33:14|1.4632
15:33:15|1.4631
15:33:16|1.4636
15:33:17|1.4636
15:33:18|1.4629
15:33:19|1.4636
15:33:20|1.4634
15:33:21|1.4632
15:33:23|1.4626
15:33:24|1.464
15:33:24|1.4636
15:33:26|1.4637
15:33:26|1.4634
15:33:28|1.4636
15:33:29|1.4637
15:33:30|1.4646
15:33:31|1.4646
15:33:32|1.4642
15:33:33|1.4639
15:33:34|1.4628
15:33:35|1.4638
15:33:36|1.4649
15:33:37|1.4661
15:33:38|1.4656
15:33:39|1.4661
15:33:40|1.4663
15:33:41|1.4657
15:33:42|1.4656
15:33:43|1.4663
15:33:44|1.4656
15:33:45|1.4653
15:33:46|1.4645
15:33:47|1.4637
15:33:48|1.4632
15:33:50|1.4633
15:33:51|1.4639
15:33:51|1.4642
15:33:53|1.4645
15:33:53|1.4646
15:33:55|1.4649
15:33:55|1.4647
15:33:57|1.4653
15:33:58|1.4657
15:33:59|1.4667
15:34:00|1.4672
15:34:01|1.4668
15:34:02|1.4668
15:34:03|1.4668
15:34:04|1.4673
15:34:05|1.467
15:34:06|1.4664
15:34:07|1.4682
15:34:08|1.4681
15:34:10|1.4684
15:34:11|1.469
15:34:11|1.4684
15:34:12|1.4686
15:34:13|1.4697
15:34:14|1.47
15:34:15|1.4708
15:34:16|1.471
15:34:17|1.4712
15:34:19|1.4718
15:34:19|1.4714
15:34:20|1.4712
15:34:21|1.4717
15:34:22|1.4717
15:34:23|1.472
15:34:24|1.472
15:34:25|1.4721
15:34:26|1.4721
15:34:27|1.4718
15:34:29|1.4727
15:34:29|1.4727
15:34:30|1.4713
15:34:31|1.4709
15:34:32|1.4691
15:34:33|1.4702
15:34:34|1.4701
15:34:35|1.4697
15:34:36|1.4689
15:34:38|1.4681
15:34:38|1.4681
15:34:39|1.4684
15:34:41|1.4688
15:34:41|1.4697
15:34:43|1.4697
15:34:43|1.4687
15:34:44|1.4691
15:34:46|1.4693
15:34:47|1.4695
15:34:48|1.4704
15:34:49|1.4709
15:34:50|1.4706
15:34:51|1.4696
15:34:52|1.4703
15:34:53|1.471
15:34:54|1.471
15:34:55|1.4715
15:34:56|1.4708
15:34:57|1.4715
15:34:58|1.4703
15:35:00|1.4708
15:35:00|1.4708
15:35:02|1.4717
15:35:02|1.472
15:35:03|1.472
15:35:04|1.4728
15:35:06|1.4752
15:35:07|1.4763
15:35:09|1.4751
15:35:09|1.4755
15:35:10|1.4763
15:35:12|1.4763
15:35:12|1.4757
15:35:13|1.4749
15:35:15|1.4757
15:35:15|1.4755
15:35:17|1.4746
15:35:18|1.4752
15:35:19|1.4752
15:35:19|1.4747
15:35:20|1.4743
15:35:21|1.473
15:35:22|1.4735
15:35:24|1.4743
15:35:25|1.4759
15:35:26|1.476
15:35:27|1.4766
15:35:28|1.4768
15:35:29|1.4763
15:35:30|1.4763
15:35:31|1.4764
15:35:32|1.4756
15:35:33|1.4756
15:35:34|1.4756
15:35:35|1.4757
15:35:36|1.4757
15:35:37|1.4755
15:35:38|1.4736
15:35:39|1.473
15:35:40|1.4734
15:35:41|1.4729
15:35:42|1.4711
15:35:43|1.4712
15:35:44|1.4712
15:35:46|1.4708
15:35:46|1.4705
15:35:47|1.4709
15:35:48|1.471
15:35:49|1.4715
15:35:50|1.4714
15:35:51|1.4717
15:35:52|1.4714
15:35:53|1.4706
15:35:54|1.471
15:35:55|1.4714
15:35:57|1.4724
15:35:57|1.4725
15:35:59|1.4725
15:35:59|1.4723
15:36:00|1.4726
15:36:02|1.4737
15:36:02|1.4738
15:36:03|1.4732
15:36:04|1.473
15:36:05|1.4729
15:36:07|1.4727
15:36:08|1.4717
15:36:09|1.4717
15:36:10|1.4725
15:36:12|1.4724
15:36:12|1.4729
15:36:14|1.4746
15:36:15|1.4744
15:36:15|1.4746
15:36:17|1.4753
15:36:18|1.4759
15:36:19|1.4767
15:36:19|1.4766
15:36:21|1.4772
15:36:21|1.4767
15:36:23|1.4765
15:36:23|1.4768
15:36:24|1.477
15:36:26|1.4768
15:36:26|1.4768
15:36:27|1.4779
15:36:29|1.4781
15:36:29|1.4773
15:36:31|1.4779
15:36:31|1.478
15:36:32|1.4777
15:36:35|1.4776
15:36:36|1.4778
15:36:36|1.4777
15:36:38|1.4779
15:36:38|1.478
15:36:40|1.478
15:36:40|1.4783
15:36:41|1.4782
15:36:42|1.4782
15:36:44|1.4782
15:36:45|1.4786
15:36:46|1.4786
15:36:46|1.4798
15:36:48|1.4784
15:36:48|1.4784
15:36:49|1.4772
15:36:51|1.4767
15:36:52|1.4774
15:36:52|1.4771
15:36:53|1.4773
15:36:54|1.4771
15:36:56|1.4774
15:36:57|1.4776
15:36:58|1.4772
15:36:59|1.4771
15:37:00|1.4773
15:37:01|1.4786
15:37:01|1.479
15:37:03|1.479
15:37:04|1.4784
15:37:05|1.4775
15:37:06|1.4777
15:37:06|1.4774
15:37:08|1.4772
15:37:10|1.4767
15:37:11|1.4772
15:37:11|1.4767
15:37:12|1.4753
15:37:14|1.4751
15:37:15|1.4746
15:37:16|1.4734
15:37:17|1.4732
15:37:17|1.473
15:37:19|1.4732
15:37:21|1.4753
15:37:21|1.4759
15:37:22|1.4763
15:37:24|1.4753
15:37:24|1.4754
15:37:26|1.4754
15:37:26|1.4742
15:37:27|1.4737
15:37:28|1.4741
15:37:30|1.4745
15:37:31|1.4739
15:37:31|1.4719
15:37:33|1.4731
15:37:34|1.4743
15:37:35|1.4733
15:37:35|1.4732
15:37:37|1.4738
15:37:37|1.474
15:37:38|1.4747
15:37:39|1.4758
15:37:40|1.4763
15:37:42|1.4763
15:37:42|1.4757
15:37:43|1.4759
15:37:44|1.4757
15:37:46|1.475
15:37:47|1.475
15:37:47|1.4745
15:37:48|1.4751
15:37:50|1.475
15:37:51|1.4747
15:37:52|1.4744
15:37:53|1.4753
15:37:54|1.4739
15:37:55|1.4739
15:37:56|1.4755
15:37:58|1.4748
15:37:58|1.474
15:37:59|1.4739
15:38:00|1.4739
15:38:02|1.4755
15:38:02|1.4748
15:38:03|1.4754
15:38:04|1.476
15:38:05|1.4758
15:38:06|1.4758
15:38:07|1.4768
15:38:09|1.4765
15:38:10|1.4768
15:38:11|1.477
15:38:12|1.4766
15:38:13|1.477
15:38:14|1.4769
15:38:15|1.4763
15:38:16|1.4764
15:38:17|1.4762
15:38:18|1.4761
15:38:19|1.4767
15:38:25|1.4765
15:38:25|1.474
15:38:26|1.4754
15:38:28|1.476
15:38:29|1.476
15:38:30|1.476
15:38:30|1.4766
15:38:32|1.4766
15:38:32|1.4772
15:38:33|1.4775
15:38:34|1.4789
15:38:35|1.4785
15:38:36|1.4786
15:38:37|1.4807
15:38:38|1.4796
15:38:39|1.4798
15:38:40|1.4804
15:38:41|1.4807
15:38:43|1.4814
15:38:43|1.4811
15:38:44|1.4807
15:38:46|1.4801
15:38:47|1.4796
15:38:48|1.479
15:38:49|1.4792
15:38:50|1.4794
15:38:51|1.4791
15:38:52|1.4796
15:38:53|1.4794
15:38:54|1.4794
15:38:55|1.4799
15:38:56|1.4797
15:38:57|1.4785
15:38:58|1.4785
15:39:00|1.4778
15:39:01|1.478
15:39:02|1.4782
15:39:02|1.4782
15:39:04|1.4782
15:39:05|1.4785
15:39:05|1.4784
15:39:06|1.4786
15:39:07|1.4783
15:39:09|1.4745
15:39:09|1.4746
15:39:10|1.4736
15:39:11|1.4737
15:39:12|1.4745
15:39:13|1.4744
15:39:15|1.4751
15:39:16|1.4752
15:39:16|1.4756
15:39:17|1.4749
15:39:19|1.4749
15:39:20|1.4732
15:39:20|1.4737
15:39:23|1.4755
15:39:23|1.4757
15:39:24|1.4752
15:39:26|1.4738
15:39:26|1.4738
15:39:27|1.4742
15:39:28|1.4751
15:39:29|1.4752
15:39:31|1.4752
15:39:31|1.4752
15:39:32|1.4753
15:39:34|1.4754
15:39:34|1.4754
15:39:35|1.4756
15:39:36|1.4756
15:39:37|1.4755
15:39:39|1.4753
15:39:39|1.4757
15:39:40|1.4757
15:39:42|1.476
15:39:43|1.4757
15:39:44|1.4757
15:39:45|1.4757
15:39:45|1.4758
15:39:47|1.4758
15:39:48|1.476
15:39:48|1.4776
15:39:50|1.4774
15:39:51|1.4762
15:39:53|1.4764
15:39:54|1.4769
15:39:55|1.4758
15:39:56|1.4753
15:39:57|1.4753
15:39:58|1.4752
15:39:59|1.4757
15:40:00|1.4757
15:40:01|1.4755
15:40:02|1.4755
15:40:03|1.4761
15:40:04|1.4753
15:40:05|1.4752
15:40:06|1.4742
15:40:07|1.4738
15:40:08|1.4734
15:40:09|1.4733
15:40:10|1.4732
15:40:11|1.4738
15:40:12|1.4729
15:40:13|1.4729
15:40:14|1.4732
15:40:15|1.4748
15:40:16|1.476
15:40:17|1.4763
15:40:18|1.476
15:40:19|1.4754
15:40:20|1.4742
15:40:21|1.475
15:40:22|1.4747
15:40:23|1.4751
15:40:24|1.4739
15:40:25|1.473
15:40:26|1.4735
15:40:27|1.4733
15:40:28|1.4725
15:40:29|1.4717
15:40:30|1.4714
15:40:32|1.4701
15:40:32|1.4694
15:40:34|1.4693
15:40:35|1.4692
15:40:36|1.4694
15:40:36|1.4693
15:40:38|1.4689
15:40:39|1.4687
15:40:40|1.4668
15:40:40|1.4668
15:40:42|1.4672
15:40:43|1.4668
15:40:44|1.466
15:40:44|1.466
15:40:46|1.4666
15:40:46|1.4669
15:40:48|1.4667
15:40:48|1.4664
15:40:49|1.4674
15:40:51|1.4676
15:40:53|1.4678
15:40:54|1.4674
15:40:54|1.4674
15:40:55|1.4671
15:40:56|1.4667
15:40:57|1.4664
15:40:58|1.4666
15:40:59|1.4671
15:41:00|1.4665
15:41:01|1.4664
15:41:02|1.4664
15:41:04|1.466
15:41:04|1.4662
15:41:05|1.466
15:41:06|1.4652
15:41:07|1.4652
15:41:08|1.4649
15:41:09|1.4647
15:41:10|1.4645
15:41:12|1.4645
15:41:13|1.4635
15:41:14|1.4635
15:41:15|1.4624
15:41:16|1.4635
15:41:17|1.4649
15:41:18|1.4649
15:41:19|1.4656
15:41:21|1.4649
15:41:22|1.465
15:41:23|1.4651
15:41:24|1.4656
15:41:25|1.4648
15:41:25|1.4654
15:41:26|1.4654
15:41:28|1.4652
15:41:29|1.4656
15:41:29|1.4654
15:41:30|1.4654
15:41:32|1.4664
15:41:32|1.4664
15:41:33|1.4685
15:41:35|1.4679
15:41:35|1.4681
15:41:37|1.4681
15:41:38|1.4687
15:41:39|1.4664
15:41:40|1.4669
15:41:41|1.4659
15:41:42|1.4648
15:41:43|1.4657
15:41:44|1.4663
15:41:45|1.4653
15:41:46|1.4647
15:41:47|1.4644
15:41:48|1.4646
15:41:49|1.4646
15:41:50|1.4644
15:41:51|1.4649
15:41:52|1.4649
15:41:53|1.4649
15:41:54|1.4644
15:41:55|1.4646
15:41:56|1.465
15:41:57|1.465
15:41:58|1.4647
15:41:59|1.4648
15:42:00|1.4651
15:42:01|1.4651
15:42:02|1.4653
15:42:03|1.4653
15:42:04|1.465
15:42:05|1.4636
15:42:06|1.4642
15:42:08|1.4633
15:42:08|1.4634
15:42:09|1.4632
15:42:10|1.4635
15:42:11|1.4635
15:42:13|1.4646
15:42:14|1.4645
15:42:14|1.4647
15:42:16|1.4648
15:42:17|1.465
15:42:18|1.4664
15:42:19|1.466
15:42:20|1.4658
15:42:21|1.4658
15:42:24|1.4652
15:42:25|1.466
15:42:25|1.466
15:42:26|1.467
15:42:28|1.4678
15:42:28|1.4677
15:42:29|1.468
15:42:31|1.4684
15:42:32|1.4686
15:42:32|1.4686
15:42:33|1.4708
15:42:34|1.4711
15:42:36|1.4711
15:42:37|1.4713
15:42:37|1.4715
15:42:39|1.4721
15:42:39|1.4726
15:42:41|1.4726
15:42:42|1.4733
15:42:43|1.4749
15:42:44|1.4745
15:42:45|1.4748
15:42:46|1.4751
15:42:47|1.4754
15:42:48|1.4734
15:42:49|1.4732
15:42:50|1.4735
15:42:51|1.474
15:42:52|1.474
15:42:53|1.4736
15:42:54|1.4734
15:42:56|1.4744
15:42:56|1.4744
15:42:58|1.4744
15:42:59|1.4747
15:43:00|1.4747
15:43:01|1.4753
15:43:02|1.4756
15:43:03|1.4772
15:43:05|1.4774
15:43:05|1.4782
15:43:06|1.4782
15:43:08|1.4777
15:43:09|1.4785
15:43:09|1.4779
15:43:11|1.4777
15:43:12|1.4777
15:43:12|1.4776
15:43:14|1.4767
15:43:15|1.4762
15:43:15|1.4757
15:43:16|1.476
15:43:18|1.4766
15:43:19|1.4773
15:43:19|1.4775
15:43:21|1.4777
15:43:22|1.4779
15:43:23|1.4784
15:43:24|1.479
15:43:25|1.4808
15:43:26|1.4819
15:43:27|1.4785
15:43:28|1.4783
15:43:29|1.4787
15:43:30|1.4771
15:43:31|1.4771
15:43:32|1.4767
15:43:33|1.4759
15:43:34|1.475
15:43:35|1.4747
15:43:36|1.4748
15:43:37|1.4749
15:43:38|1.4744
15:43:39|1.4745
15:43:40|1.4728
15:43:41|1.4732
15:43:42|1.4733
15:43:44|1.4738
15:43:44|1.4738
15:43:46|1.4738
15:43:47|1.4744
15:43:48|1.4758
15:43:49|1.4754
15:43:50|1.4752
15:43:51|1.4752
15:43:52|1.4755
15:43:53|1.4758
15:43:54|1.4758
15:43:55|1.476
15:43:56|1.476
15:43:57|1.4763
15:43:58|1.4768
15:43:59|1.4768
15:44:00|1.4773
15:44:01|1.4773
15:44:02|1.4773
15:44:03|1.4775
15:44:04|1.477
15:44:05|1.4774
15:44:06|1.4774
15:44:07|1.4771
15:44:08|1.4774
15:44:09|1.477
15:44:10|1.477
15:44:11|1.4771
15:44:12|1.4771
15:44:13|1.4773
15:44:14|1.4771
15:44:16|1.4766
15:44:16|1.477
15:44:18|1.477
15:44:19|1.477
15:44:20|1.4752
15:44:21|1.4746
15:44:23|1.4734
15:44:24|1.4731
15:44:24|1.4743
15:44:25|1.4751
15:44:26|1.4756
15:44:27|1.4755
15:44:29|1.4755
15:44:29|1.4756
15:44:31|1.4752
15:44:32|1.4752
15:44:32|1.4748
15:44:34|1.4745
15:44:34|1.4742
15:44:36|1.4743
15:44:37|1.4742
15:44:38|1.4741
15:44:39|1.4739
15:44:41|1.4739
15:44:42|1.4739
15:44:42|1.4734
15:44:44|1.4727
15:44:44|1.4727
15:44:45|1.4732
15:44:46|1.473
15:44:47|1.4729
15:44:49|1.4729
15:44:49|1.4728
15:44:50|1.4733
15:44:51|1.4733
15:44:52|1.4724
15:44:54|1.4724
15:44:54|1.4724
15:44:55|1.4712
15:44:57|1.4713
15:44:57|1.4714
15:44:59|1.4713
15:44:59|1.4715
15:45:01|1.4725
15:45:02|1.474
15:45:03|1.4733
15:45:04|1.4736
15:45:05|1.4735
15:45:06|1.4736
15:45:07|1.4732
15:45:08|1.4744
15:45:09|1.4734
15:45:10|1.4734
15:45:11|1.4736
15:45:12|1.4735
15:45:13|1.473
15:45:15|1.4735
15:45:15|1.4735
15:45:17|1.4731
15:45:18|1.4747
15:45:19|1.4732
15:45:20|1.4737
15:45:21|1.4737
15:45:22|1.4736
15:45:23|1.4735
15:45:24|1.4735
15:45:25|1.4733
15:45:26|1.4708
15:45:27|1.4703
15:45:28|1.47
15:45:29|1.4703
15:45:30|1.4711
15:45:31|1.4726
15:45:32|1.4729
15:45:34|1.4729
15:45:34|1.4745
15:45:35|1.4743
15:45:36|1.4744
15:45:37|1.4737
15:45:38|1.474
15:45:39|1.4744
15:45:40|1.4739
15:45:41|1.4722
15:45:42|1.473
15:45:43|1.4728
15:45:44|1.4734
15:45:45|1.4738
15:45:47|1.4737
15:45:48|1.4719
15:45:48|1.4728
15:45:49|1.4725
15:45:50|1.4723
15:45:51|1.4724
15:45:52|1.472
15:45:53|1.4721
15:45:54|1.4721
15:45:55|1.472
15:45:56|1.472
15:45:57|1.4721
15:45:59|1.4724
15:45:59|1.4727
15:46:00|1.4728
15:46:01|1.4729
15:46:03|1.4729
15:46:03|1.4729
15:46:04|1.4721
15:46:06|1.4727
15:46:07|1.4729
15:46:08|1.4728
15:46:08|1.4727
15:46:10|1.4727
15:46:10|1.4724
15:46:11|1.4723
15:46:12|1.4717
15:46:14|1.4715
15:46:15|1.4711
15:46:16|1.4708
15:46:17|1.4706
15:46:18|1.4693
15:46:20|1.4692
15:46:20|1.469
15:46:22|1.4678
15:46:23|1.4672
15:46:24|1.4672
15:46:24|1.4679
15:46:26|1.4671
15:46:27|1.4671
15:46:28|1.4672
15:46:28|1.4672
15:46:29|1.4671
15:46:31|1.4671
15:46:32|1.4666
15:46:32|1.4666
15:46:34|1.466
15:46:35|1.466
15:46:36|1.4659
15:46:37|1.4659
15:46:37|1.4666
15:46:39|1.467
15:46:40|1.4671
15:46:41|1.467
15:46:42|1.4675
15:46:43|1.4674
15:46:44|1.4673
15:46:45|1.4673
15:46:46|1.4673
15:46:47|1.4676
15:46:48|1.4675
15:46:49|1.4675
15:46:50|1.4668
15:46:51|1.467
15:46:52|1.4669
15:46:53|1.4674
15:46:54|1.4674
15:46:55|1.4678
15:46:56|1.4674
15:46:57|1.4673
15:46:58|1.4676
15:46:59|1.4674
15:47:00|1.468
15:47:01|1.468
15:47:02|1.468
15:47:03|1.468
15:47:04|1.4682
15:47:05|1.468
15:47:06|1.4677
15:47:07|1.468
15:47:08|1.4677
15:47:09|1.4678
15:47:11|1.4672
15:47:11|1.4665
15:47:12|1.4668
15:47:13|1.4667
15:47:14|1.466
15:47:15|1.4651
15:47:16|1.4656
15:47:17|1.4656
15:47:18|1.4657
15:47:19|1.4653
15:47:20|1.4655
15:47:21|1.4657
15:47:22|1.4664
15:47:23|1.4663
15:47:24|1.4666
15:47:26|1.467
15:47:26|1.4676
15:47:27|1.4678
15:47:28|1.4684
15:47:29|1.4686
15:47:31|1.4679
15:47:32|1.4682
15:47:32|1.4699
15:47:34|1.4702
15:47:34|1.4695
15:47:35|1.4695
15:47:36|1.4686
15:47:37|1.4686
15:47:38|1.4681
15:47:39|1.468
15:47:40|1.468
15:47:41|1.468
15:47:43|1.4677
15:47:43|1.4676
15:47:45|1.4676
15:47:46|1.4678
15:47:47|1.4679
15:47:47|1.4678
15:47:48|1.468
15:47:50|1.468
15:47:50|1.4675
15:47:51|1.4675
15:47:53|1.4675
15:47:54|1.4678
15:47:54|1.468
15:47:55|1.469
15:47:56|1.4684
15:47:57|1.4683
15:47:59|1.4688
15:48:00|1.4685
15:48:01|1.4691
15:48:02|1.4691
15:48:03|1.4691
15:48:04|1.4699
15:48:05|1.4699
15:48:07|1.4699
15:48:08|1.4712
15:48:08|1.4722
15:48:09|1.4721
15:48:10|1.4727
15:48:11|1.472
15:48:12|1.472
15:48:13|1.4721
15:48:14|1.472
15:48:15|1.4721
15:48:16|1.4718
15:48:17|1.4718
15:48:19|1.472
15:48:19|1.4724
15:48:21|1.4716
15:48:22|1.4725
15:48:23|1.4715
15:48:24|1.4712
15:48:25|1.4696
15:48:26|1.4696
15:48:27|1.4684
15:48:28|1.4675
15:48:29|1.4669
15:48:30|1.4669
15:48:31|1.4664
15:48:32|1.466
15:48:33|1.4661
15:48:34|1.4661
15:48:35|1.4661
15:48:36|1.4657
15:48:37|1.4659
15:48:38|1.4663
15:48:39|1.4663
15:48:40|1.4658
15:48:41|1.4656
15:48:42|1.4657
15:48:43|1.4656
15:48:44|1.4657
15:48:45|1.4652
15:48:46|1.4652
15:48:47|1.4655
15:48:48|1.4657
15:48:49|1.4657
15:48:50|1.4663
15:48:51|1.4657
15:48:52|1.4657
15:48:53|1.4657
15:48:54|1.4656
15:48:55|1.4656
15:48:56|1.4658
15:48:58|1.4658
15:48:58|1.466
15:48:59|1.4665
15:49:01|1.4676
15:49:02|1.4667
15:49:02|1.4665
15:49:05|1.4661
15:49:06|1.4659
15:49:07|1.4664
15:49:08|1.466
15:49:09|1.4659
15:49:09|1.4659
15:49:10|1.4659
15:49:12|1.4656
15:49:12|1.4656
15:49:14|1.4655
15:49:15|1.4656
15:49:16|1.4656
15:49:17|1.4654
15:49:18|1.4659
15:49:19|1.4661
15:49:21|1.4657
15:49:21|1.4654
15:49:23|1.4657
15:49:24|1.4647
15:49:25|1.4648
15:49:25|1.4651
15:49:27|1.4657
15:49:27|1.4657
15:49:28|1.4659
15:49:29|1.4659
15:49:31|1.4667
15:49:32|1.4666
15:49:33|1.4675
15:49:34|1.4665
15:49:35|1.4659
15:49:36|1.4659
15:49:37|1.4668
15:49:38|1.4669
15:49:39|1.4666
15:49:39|1.4661
15:49:42|1.4669
15:49:43|1.4672
15:49:43|1.4675
15:49:44|1.4676
15:49:46|1.4664
15:49:47|1.4666
15:49:48|1.4666
15:49:48|1.4674
15:49:49|1.4674
15:49:51|1.4666
15:49:51|1.4666
15:49:52|1.4671
15:49:53|1.4669
15:49:54|1.4683
15:49:56|1.469
15:49:57|1.4696
15:49:57|1.4699
15:49:58|1.4706
15:50:00|1.471
15:50:00|1.4718
15:50:01|1.4711
15:50:02|1.4709
15:50:04|1.4706
15:50:04|1.4706
15:50:06|1.4705
15:50:06|1.4706
15:50:08|1.4706
15:50:08|1.4706
15:50:09|1.4703
15:50:10|1.4703
15:50:11|1.4699
15:50:12|1.4696
15:50:13|1.4696
15:50:15|1.4698
15:50:15|1.4698
15:50:17|1.47
15:50:18|1.4702
15:50:19|1.4707
15:50:20|1.471
15:50:20|1.4716
15:50:22|1.4723
15:50:23|1.4725
15:50:24|1.4729
15:50:25|1.4734
15:50:26|1.4751
15:50:27|1.4762
15:50:28|1.4762
15:50:29|1.4762
15:50:30|1.4757
15:50:31|1.4762
15:50:32|1.4773
15:50:33|1.4766
15:50:34|1.476
15:50:36|1.4765
15:50:37|1.476
15:50:37|1.4759
15:50:38|1.475
15:50:40|1.4755
15:50:40|1.4756
15:50:41|1.476
15:50:42|1.4762
15:50:43|1.4756
15:50:44|1.4755
15:50:45|1.4765
15:50:47|1.4748
15:50:47|1.4755
15:50:48|1.4758
15:50:49|1.4774
15:50:50|1.4773
15:50:51|1.4772
15:50:52|1.478
15:50:53|1.4776
15:50:54|1.4778
15:50:55|1.48
15:50:57|1.4804
15:50:58|1.4827
15:50:58|1.4825
15:50:59|1.4812
15:51:00|1.4817
15:51:01|1.4822
15:51:03|1.483
15:51:03|1.4825
15:51:04|1.484
15:51:05|1.4813
15:51:06|1.4799
15:51:08|1.4786
15:51:08|1.4774
15:51:10|1.4777
15:51:11|1.4778
15:51:11|1.4772
15:51:12|1.4778
15:51:13|1.4788
15:51:14|1.4804
15:51:15|1.4798
15:51:16|1.4787
15:51:18|1.4781
15:51:18|1.4784
15:51:20|1.4802
15:51:20|1.4829
15:51:22|1.4824
15:51:23|1.4817
15:51:24|1.4793
15:51:25|1.4791
15:51:26|1.4792
15:51:27|1.4795
15:51:29|1.4796
15:51:29|1.4799
15:51:31|1.4799
15:51:32|1.48
15:51:32|1.48
15:51:34|1.48
15:51:35|1.4836
15:51:36|1.4839
15:51:37|1.4814
15:51:38|1.4808
15:51:39|1.4819
15:51:40|1.4824
15:51:41|1.483
15:51:42|1.4833
15:51:43|1.4799
15:51:44|1.48
15:51:45|1.4819
15:51:46|1.4818
15:51:47|1.4815
15:51:48|1.4817
15:51:49|1.4818
15:51:50|1.4824
15:51:51|1.4811
15:51:52|1.4815
15:51:53|1.4794
15:51:54|1.4797
15:51:56|1.4796
15:51:56|1.4797
15:51:57|1.48
15:51:58|1.4796
15:52:00|1.48
15:52:00|1.4799
15:52:01|1.48
15:52:02|1.4797
15:52:03|1.4799
15:52:05|1.4791
15:52:06|1.4783
15:52:07|1.4783
15:52:07|1.4782
15:52:09|1.4771
15:52:10|1.4774
15:52:10|1.477
15:52:12|1.4775
15:52:13|1.4776
15:52:14|1.4785
15:52:15|1.4795
15:52:16|1.48
15:52:17|1.4799
15:52:18|1.4799
15:52:19|1.48
15:52:20|1.4799
15:52:21|1.48
15:52:22|1.4797
15:52:23|1.48
15:52:24|1.48
15:52:25|1.48
15:52:26|1.48
15:52:27|1.4812
15:52:28|1.4808
15:52:29|1.4808
15:52:30|1.4808
15:52:31|1.4801
15:52:32|1.4811
15:52:34|1.4818
15:52:34|1.4821
15:52:35|1.4824
15:52:36|1.4825
15:52:38|1.4829
15:52:38|1.4835
15:52:40|1.4832
15:52:40|1.4831
15:52:41|1.4835
15:52:42|1.4829
15:52:43|1.4833
15:52:45|1.483
15:52:46|1.4817
15:52:47|1.4818
15:52:47|1.4817
15:52:48|1.4817
15:52:50|1.4815
15:52:51|1.4829
15:52:52|1.482
15:52:53|1.4822
15:52:54|1.4822
15:52:55|1.4818
15:52:59|1.4812
15:52:59|1.4812
15:53:00|1.4803
15:53:01|1.482
15:53:02|1.482
15:53:04|1.4815
15:53:04|1.4819
15:53:05|1.4817
15:53:06|1.4823
15:53:07|1.4824
15:53:08|1.4824
15:53:10|1.4838
15:53:11|1.484
15:53:12|1.484
15:53:13|1.484
15:53:14|1.4851
15:53:15|1.4858
15:53:16|1.486
15:53:17|1.4858
15:53:18|1.4857
15:53:19|1.4867
15:53:20|1.4866
15:53:21|1.4862
15:53:22|1.4847
15:53:23|1.4845
15:53:25|1.4845
15:53:26|1.4841
15:53:27|1.4849
15:53:28|1.4852
15:53:29|1.4841
15:53:30|1.4836
15:53:31|1.4839
15:53:32|1.4839
15:53:33|1.4853
15:53:34|1.4857
15:53:35|1.4853
15:53:37|1.485
15:53:37|1.4852
15:53:38|1.4852
15:53:39|1.4855
15:53:41|1.4852
15:53:42|1.4856
15:53:43|1.4856
15:53:43|1.4851
15:53:45|1.4852
15:53:46|1.4876
15:53:46|1.4865
15:53:48|1.4868
15:53:49|1.4868
15:53:50|1.4873
15:53:51|1.4876
15:53:52|1.4879
15:53:53|1.4882
15:53:54|1.4876
15:53:55|1.4881
15:53:56|1.4874
15:53:57|1.4875
15:53:58|1.4896
15:53:59|1.4886
15:54:01|1.4893
15:54:02|1.4893
15:54:03|1.4895
15:54:03|1.4887
15:54:05|1.4887
15:54:06|1.4889
15:54:07|1.4887
15:54:08|1.4883
15:54:10|1.4896
15:54:11|1.49
15:54:11|1.4899
15:54:12|1.4917
15:54:13|1.4905
15:54:14|1.4905
15:54:15|1.4909
15:54:16|1.4901
15:54:18|1.4915
15:54:19|1.4915
15:54:19|1.4915
15:54:21|1.4915
15:54:22|1.4917
15:54:23|1.4917
15:54:24|1.4915
15:54:24|1.4909
15:54:27|1.4911
15:54:28|1.4907
15:54:28|1.4911
15:54:29|1.4915
15:54:31|1.4914
15:54:31|1.4917
15:54:32|1.492
15:54:34|1.4922
15:54:34|1.4918
15:54:36|1.4913
15:54:38|1.4918
15:54:38|1.4918
15:54:39|1.4918
15:54:40|1.4928
15:54:41|1.4928
15:54:42|1.493
15:54:44|1.493
15:54:44|1.4932
15:54:46|1.494
15:54:47|1.4938
15:54:48|1.4933
15:54:49|1.4931
15:54:50|1.4926
15:54:50|1.493
15:54:52|1.4933
15:54:52|1.4933
15:54:54|1.493
15:54:55|1.4932
15:54:55|1.4932
15:54:56|1.4928
15:54:57|1.4925
15:54:59|1.4924
15:55:00|1.4927
15:55:01|1.4931
15:55:02|1.4928
15:55:04|1.4923
15:55:04|1.4919
15:55:05|1.4904
15:55:07|1.489
15:55:08|1.4906
15:55:09|1.4905
15:55:10|1.4895
15:55:11|1.4901
15:55:12|1.4904
15:55:13|1.4906
15:55:14|1.4907
15:55:15|1.4912
15:55:16|1.4908
15:55:17|1.4901
15:55:18|1.49
15:55:19|1.49
15:55:20|1.4894
15:55:21|1.491
15:55:22|1.4907
15:55:23|1.4907
15:55:24|1.4905
15:55:25|1.4898
15:55:26|1.4896
15:55:27|1.4891
15:55:28|1.4886
15:55:29|1.4886
15:55:30|1.4902
15:55:31|1.4893
15:55:32|1.4894
15:55:33|1.4888
15:55:34|1.4888
15:55:35|1.4867
15:55:36|1.4857
15:55:37|1.4855
15:55:38|1.4853
15:55:39|1.4845
15:55:40|1.4852
15:55:41|1.4857
15:55:42|1.4857
15:55:43|1.4848
15:55:44|1.4847
15:55:45|1.4857
15:55:47|1.4859
15:55:48|1.4851
15:55:49|1.4849
15:55:49|1.4833
15:55:51|1.4829
15:55:52|1.4827
15:55:53|1.4829
15:55:54|1.4845
15:55:55|1.4831
15:55:56|1.4829
15:55:57|1.4833
15:55:58|1.4835
15:55:59|1.4834
15:56:00|1.4833
15:56:01|1.4835
15:56:02|1.4828
15:56:03|1.483
15:56:04|1.4822
15:56:05|1.4813
15:56:06|1.48
15:56:07|1.48
15:56:08|1.4792
15:56:09|1.4791
15:56:10|1.4796
15:56:11|1.4778
15:56:12|1.4792
15:56:13|1.48
15:56:14|1.4821
15:56:15|1.4825
15:56:16|1.4831
15:56:17|1.4843
15:56:18|1.4844
15:56:19|1.4852
15:56:20|1.4846
15:56:21|1.4848
15:56:22|1.4846
15:56:23|1.4843
15:56:24|1.4846
15:56:25|1.4838
15:56:26|1.484
15:56:27|1.4831
15:56:28|1.482
15:56:29|1.4824
15:56:30|1.4824
15:56:31|1.4814
15:56:32|1.4808
15:56:33|1.4813
15:56:34|1.4808
15:56:35|1.4802
15:56:36|1.4802
15:56:37|1.4785
15:56:38|1.4794
15:56:39|1.4798
15:56:40|1.4786
15:56:41|1.4791
15:56:42|1.4785
15:56:44|1.4791
15:56:45|1.4789
15:56:45|1.4791
15:56:47|1.4795
15:56:47|1.479
15:56:48|1.4784
15:56:49|1.4787
15:56:50|1.478
15:56:51|1.478
15:56:53|1.4774
15:56:53|1.4784
15:56:54|1.4778
15:56:55|1.4779
15:56:57|1.4781
15:56:57|1.4786
15:56:59|1.4788
15:56:59|1.4788
15:57:01|1.4791
15:57:01|1.4791
15:57:02|1.4786
15:57:03|1.4791
15:57:04|1.4806
15:57:06|1.4798
15:57:06|1.48
15:57:08|1.4796
15:57:09|1.4798
15:57:10|1.4801
15:57:11|1.4807
15:57:12|1.4811
15:57:13|1.4811
15:57:14|1.4807
15:57:15|1.4804
15:57:16|1.4807
15:57:17|1.4804
15:57:18|1.4801
15:57:19|1.4797
15:57:20|1.4796
15:57:21|1.4797
15:57:22|1.4802
15:57:23|1.4805
15:57:24|1.4805
15:57:25|1.4803
15:57:26|1.4803
15:57:27|1.4799
15:57:28|1.48
15:57:29|1.48
15:57:31|1.4808
15:57:31|1.4808
15:57:33|1.4808
15:57:33|1.4808
15:57:34|1.4808
15:57:36|1.4808
15:57:36|1.4808
15:57:37|1.4801
15:57:39|1.4801
15:57:39|1.4803
15:57:40|1.4805
15:57:42|1.4805
15:57:43|1.4803
15:57:43|1.4798
15:57:45|1.4798
15:57:45|1.4809
15:57:46|1.4813
15:57:47|1.4806
15:57:48|1.481
15:57:50|1.481
15:57:51|1.4814
15:57:52|1.4809
15:57:53|1.4809
15:57:54|1.4815
15:57:55|1.4812
15:57:56|1.4812
15:57:57|1.4813
15:57:58|1.4813
15:57:59|1.4815
15:58:00|1.4834
15:58:01|1.4843
15:58:02|1.4843
15:58:03|1.484
15:58:04|1.4827
15:58:05|1.4825
15:58:06|1.4822
15:58:07|1.4819
15:58:08|1.482
15:58:09|1.4822
15:58:10|1.4817
15:58:11|1.482
15:58:12|1.482
15:58:13|1.482
15:58:14|1.4816
15:58:15|1.4815
15:58:17|1.4816
15:58:17|1.4817
15:58:18|1.4821
15:58:20|1.4816
15:58:20|1.4821
15:58:21|1.4821
15:58:22|1.482
15:58:23|1.4819
15:58:25|1.4817
15:58:25|1.4817
15:58:27|1.4817
15:58:28|1.4812
15:58:29|1.4822
15:58:30|1.4834
15:58:31|1.485
15:58:32|1.4868
15:58:33|1.4846
15:58:34|1.4854
15:58:35|1.4842
15:58:36|1.4849
15:58:37|1.4842
15:58:38|1.4838
15:58:39|1.4838
15:58:40|1.4838
15:58:41|1.4838
15:58:42|1.4844
15:58:43|1.4844
15:58:44|1.4864
15:58:45|1.4864
15:58:46|1.4857
15:58:47|1.4856
15:58:48|1.4864
15:58:49|1.4866
15:58:50|1.4866
15:58:51|1.4885
15:58:52|1.4878
15:58:54|1.4871
15:58:54|1.488
15:58:55|1.4872
15:58:57|1.4862
15:58:57|1.4862
15:58:58|1.4862
15:59:00|1.4857
15:59:00|1.4859
15:59:01|1.486
15:59:02|1.4854
15:59:04|1.485
15:59:05|1.4837
15:59:05|1.483
15:59:07|1.4823
15:59:09|1.4826
15:59:09|1.4818
15:59:10|1.4824
15:59:11|1.4836
15:59:13|1.4847
15:59:14|1.4852
15:59:15|1.4852
15:59:17|1.486
15:59:17|1.4865
15:59:19|1.4863
15:59:19|1.4875
15:59:21|1.4876
15:59:21|1.4873
15:59:22|1.4868
15:59:24|1.4864
15:59:24|1.4867
15:59:25|1.4866
15:59:26|1.4863
15:59:27|1.4863
15:59:29|1.4867
15:59:30|1.4868
15:59:31|1.4868
15:59:32|1.4868
15:59:33|1.4872
15:59:34|1.4867
15:59:35|1.4867
15:59:36|1.4864
15:59:38|1.4864
15:59:39|1.4868
15:59:40|1.4871
15:59:40|1.4871
15:59:42|1.4878
15:59:43|1.4878
15:59:44|1.4878
15:59:45|1.4878
15:59:46|1.4876
15:59:47|1.4872
15:59:49|1.4885
15:59:50|1.4881
15:59:50|1.4873
15:59:52|1.4875
15:59:52|1.4869
15:59:53|1.487
15:59:55|1.487
15:59:56|1.486
15:59:56|1.486
15:59:58|1.4855
15:59:58|1.4854
16:00:00|1.4843
16:00:00|1.4841
16:00:01|1.4836
16:00:03|1.4832
16:00:04|1.4834
16:00:05|1.483
16:00:06|1.4807
16:00:07|1.4806
16:00:08|1.4811
16:00:09|1.4822
16:00:10|1.4833
16:00:11|1.4835
16:00:12|1.483
16:00:13|1.4826
16:00:14|1.4828
16:00:15|1.482
16:00:16|1.4818
16:00:17|1.4812
16:00:18|1.4809
16:00:19|1.4816
16:00:20|1.4817
16:00:21|1.4817
16:00:22|1.4815
16:00:24|1.4815
16:00:24|1.4818
16:00:25|1.4808
16:00:26|1.48
16:00:27|1.4802
16:00:28|1.4796
16:00:29|1.4801
16:00:30|1.4809
16:00:32|1.4812
16:00:33|1.4814
16:00:34|1.4799
16:00:35|1.4801
16:00:36|1.4797
16:00:36|1.4796
16:00:38|1.481
16:00:39|1.481
16:00:40|1.48
16:00:41|1.4798
16:00:42|1.4783
16:00:43|1.4772
16:00:44|1.4767
16:00:45|1.4767
16:00:46|1.4772
16:00:47|1.4766
16:00:48|1.4769
16:00:49|1.4761
16:00:50|1.4759
16:00:52|1.4753
16:00:52|1.475
16:00:53|1.4747
16:00:54|1.4739
16:00:56|1.4737
16:00:57|1.4739
16:00:58|1.4739
16:00:58|1.4735
16:00:59|1.4732
16:01:00|1.4718
16:01:01|1.4731
16:01:02|1.4754
16:01:03|1.4751
16:01:04|1.4763
16:01:05|1.4761
16:01:07|1.4754
16:01:07|1.4742
16:01:08|1.4739
16:01:09|1.4735
16:01:10|1.4738
16:01:11|1.4735
16:01:12|1.4733
16:01:13|1.4729
16:01:14|1.4706
16:01:15|1.4703
16:01:16|1.4701
16:01:17|1.4712
16:01:18|1.4697
16:01:20|1.4701
16:01:21|1.4703
16:01:22|1.4673
16:01:23|1.4673
16:01:24|1.4664
16:01:25|1.466
16:01:26|1.4659
16:01:27|1.4664
16:01:28|1.4658
16:01:29|1.4662
16:01:30|1.467
16:01:31|1.4676
16:01:32|1.4684
16:01:33|1.4684
16:01:34|1.4688
16:01:35|1.4689
16:01:36|1.4686
16:01:37|1.468
16:01:38|1.4683
16:01:39|1.4693
16:01:41|1.4699
16:01:42|1.4692
16:01:43|1.4695
16:01:43|1.4699
16:01:44|1.4696
16:01:45|1.4691
16:01:47|1.4684
16:01:47|1.4674
16:01:48|1.4674
16:01:50|1.4668
16:01:50|1.466
16:01:51|1.4661
16:01:53|1.4659
16:01:53|1.465
16:01:54|1.4653
16:01:56|1.4668
16:01:56|1.4656
16:01:58|1.4656
16:01:59|1.4659
16:01:59|1.4657
16:02:01|1.4652
16:02:02|1.4653
16:02:03|1.4646
16:02:04|1.4644
16:02:05|1.4655
16:02:06|1.4651
16:02:07|1.466
16:02:08|1.4659
16:02:09|1.4659
16:02:10|1.4651
16:02:11|1.4651
16:02:12|1.4645
16:02:14|1.4652
16:02:15|1.4642
16:02:16|1.4629
16:02:17|1.463
16:02:18|1.4629
16:02:18|1.4629
16:02:20|1.4627
16:02:20|1.4624
16:02:22|1.4609
16:02:23|1.4607
16:02:24|1.4606
16:02:25|1.459
16:02:26|1.4591
16:02:26|1.4591
16:02:28|1.4588
16:02:28|1.4582
16:02:30|1.4587
16:02:31|1.4617
16:02:32|1.4607
16:02:34|1.4606
16:02:35|1.4607
16:02:36|1.4606
16:02:37|1.4607
16:02:38|1.4612
16:02:39|1.4607
16:02:41|1.4603
16:02:41|1.4602
16:02:43|1.46
16:02:44|1.4601
16:02:45|1.4611
16:02:46|1.4617
16:02:47|1.4611
16:02:48|1.4622
16:02:49|1.4608
16:02:50|1.4611
16:02:51|1.4608
16:02:52|1.4606
16:02:53|1.4607
16:02:54|1.4606
16:02:55|1.46
16:02:56|1.4606
16:02:57|1.4601
16:02:58|1.46
16:02:59|1.4605
16:03:00|1.46
16:03:01|1.4602
16:03:02|1.4607
16:03:03|1.4616
16:03:04|1.4612
16:03:05|1.4607
16:03:06|1.4603
16:03:07|1.4605
16:03:08|1.4601
16:03:09|1.4604
16:03:10|1.4604
16:03:11|1.4601
16:03:12|1.4604
16:03:13|1.4608
16:03:15|1.4602
16:03:15|1.4602
16:03:16|1.4606
16:03:20|1.4608
16:03:21|1.4609
16:03:22|1.461
16:03:24|1.461
16:03:24|1.461
16:03:25|1.4607
16:03:26|1.4609
16:03:27|1.4615
16:03:28|1.4618
16:03:30|1.4615
16:03:30|1.4609
16:03:32|1.4608
16:03:32|1.4611
16:03:34|1.4611
16:03:35|1.4614
16:03:36|1.4616
16:03:37|1.461
16:03:39|1.4611
16:03:39|1.461
16:03:40|1.4612
16:03:41|1.4611
16:03:43|1.4611
16:03:43|1.4622
16:03:45|1.4622
16:03:45|1.4609
16:03:47|1.4608
16:03:47|1.4607
16:03:48|1.4609
16:03:49|1.4602
16:03:51|1.4602
16:03:52|1.4606
16:03:52|1.4608
16:03:53|1.4606
16:03:54|1.4606
16:03:56|1.4606
16:03:56|1.4604
16:03:58|1.4603
16:03:58|1.4605
16:03:59|1.4601
16:04:00|1.4601
16:04:02|1.46
16:04:03|1.4602
16:04:04|1.4603
16:04:05|1.4603
16:04:06|1.4604
16:04:07|1.4603
16:04:08|1.4604
16:04:09|1.4602
16:04:10|1.4602
16:04:10|1.46
16:04:12|1.4603
16:04:13|1.461
16:04:14|1.4611
16:04:15|1.4616
16:04:17|1.4623
16:04:18|1.4617
16:04:18|1.4611
16:04:20|1.4615
16:04:21|1.4616
16:04:21|1.4616
16:04:23|1.4619
16:04:24|1.4608
16:04:24|1.4613
16:04:26|1.4624
16:04:27|1.4629
16:04:27|1.4624
16:04:29|1.4616
16:04:30|1.4614
16:04:31|1.4616
16:04:32|1.4616
16:04:32|1.4616
16:04:34|1.4613
16:04:36|1.461
16:04:37|1.4613
16:04:37|1.4613
16:04:39|1.4609
16:04:39|1.4613
16:04:41|1.4612
16:04:42|1.4613
16:04:43|1.4613
16:04:44|1.4618
16:04:45|1.4618
16:04:46|1.4618
16:04:48|1.4622
16:04:48|1.4621
16:04:49|1.4631
16:04:50|1.4633
16:04:51|1.4638
16:04:53|1.464
16:04:53|1.464
16:04:55|1.4647
16:04:55|1.4647
16:04:57|1.4646
16:04:57|1.4646
16:04:58|1.4637
16:04:59|1.4629
16:05:00|1.4624
16:05:02|1.4622
16:05:03|1.462
16:05:03|1.4624
16:05:05|1.4621
16:05:05|1.4616
16:05:06|1.4606
16:05:07|1.4608
16:05:08|1.4607
16:05:09|1.4607
16:05:10|1.4607
16:05:12|1.4607
16:05:13|1.4607
16:05:14|1.4602
16:05:14|1.4604
16:05:15|1.4604
16:05:17|1.4616
16:05:18|1.4617
16:05:19|1.4621
16:05:20|1.4628
16:05:21|1.4633
16:05:22|1.4638
16:05:23|1.4637
16:05:24|1.4623
16:05:25|1.4621
16:05:26|1.4617
16:05:28|1.4619
16:05:28|1.4622
16:05:29|1.4626
16:05:30|1.4637
16:05:31|1.4639
16:05:32|1.4633
16:05:33|1.4633
16:05:34|1.4629
16:05:35|1.4628
16:05:36|1.4628
16:05:37|1.4612
16:05:39|1.4612
16:05:39|1.4613
16:05:41|1.4624
16:05:41|1.4615
16:05:42|1.4619
16:05:43|1.4614
16:05:44|1.4622
16:05:45|1.4618
16:05:47|1.4617
16:05:48|1.4625
16:05:48|1.4621
16:05:49|1.4619
16:05:50|1.4619
16:05:51|1.4619
16:05:53|1.4619
16:05:53|1.4624
16:05:54|1.4621
16:05:56|1.4613
16:05:57|1.4616
16:05:57|1.462
16:05:59|1.4615
16:05:59|1.4618
16:06:00|1.4618
16:06:02|1.4619
16:06:02|1.4619
16:06:03|1.4617
16:06:04|1.4617
16:06:06|1.4615
16:06:07|1.4608
16:06:07|1.4608
16:06:08|1.4611
16:06:09|1.4611
16:06:11|1.4609
16:06:12|1.4609
16:06:13|1.4624
16:06:14|1.4633
16:06:14|1.4636
16:06:15|1.4631
16:06:17|1.4624
16:06:19|1.4635
16:06:19|1.4629
16:06:21|1.4626
16:06:21|1.4631
16:06:22|1.4637
16:06:24|1.4649
16:06:24|1.4657
16:06:25|1.4663
16:06:27|1.4661
16:06:27|1.4674
16:06:28|1.4678
16:06:29|1.4676
16:06:30|1.4689
16:06:32|1.4698
16:06:32|1.4697
16:06:33|1.4689
16:06:34|1.4684
16:06:35|1.4686
16:06:36|1.4674
16:06:37|1.4677
16:06:39|1.4677
16:06:40|1.4672
16:06:41|1.4672
16:06:41|1.4679
16:06:42|1.4668
16:06:43|1.4665
16:06:45|1.4673
16:06:46|1.4675
16:06:46|1.4671
16:06:48|1.4668
16:06:48|1.4672
16:06:49|1.4675
16:06:51|1.4672
16:06:52|1.4668
16:06:53|1.4649
16:06:53|1.4647
16:06:55|1.4646
16:06:55|1.4646
16:06:56|1.4644
16:06:57|1.4649
16:06:59|1.4659
16:07:00|1.466
16:07:00|1.4665
16:07:02|1.4664
16:07:03|1.4663
16:07:04|1.4675
16:07:04|1.4678
16:07:05|1.468
16:07:07|1.468
16:07:08|1.4675
16:07:09|1.4683
16:07:10|1.4684
16:07:11|1.4685
16:07:12|1.4695
16:07:13|1.4702
16:07:14|1.4711
16:07:15|1.4708
16:07:16|1.4711
16:07:17|1.4716
16:07:18|1.4709
16:07:19|1.4715
16:07:20|1.472
16:07:21|1.4722
16:07:22|1.4732
16:07:24|1.4738
16:07:24|1.4754
16:07:25|1.4748
16:07:26|1.4757
16:07:27|1.4766
16:07:29|1.4758
16:07:29|1.4749
16:07:30|1.4761
16:07:31|1.4754
16:07:32|1.4743
16:07:33|1.4762
16:07:35|1.4755
16:07:35|1.4754
16:07:36|1.4769
16:07:38|1.4771
16:07:39|1.4768
16:07:41|1.4773
16:07:42|1.4769
16:07:42|1.4767
16:07:43|1.4767
16:07:45|1.4764
16:07:46|1.4765
16:07:46|1.4762
16:07:47|1.4758
16:07:48|1.4754
16:07:50|1.4751
16:07:51|1.4747
16:07:52|1.4741
16:07:53|1.4744
16:07:54|1.4745
16:07:55|1.4741
16:07:56|1.4748
16:07:57|1.4754
16:07:58|1.475
16:07:59|1.4749
16:08:00|1.4749
16:08:01|1.475
16:08:02|1.4752
16:08:03|1.476
16:08:04|1.476
16:08:05|1.476
16:08:06|1.4759
16:08:07|1.4749
16:08:08|1.4742
16:08:09|1.4736
16:08:10|1.4735
16:08:12|1.4732
16:08:13|1.4729
16:08:14|1.4721
16:08:15|1.4719
16:08:16|1.4716
16:08:17|1.472
16:08:18|1.4715
16:08:19|1.4705
16:08:20|1.4719
16:08:21|1.472
16:08:22|1.4721
16:08:23|1.4735
16:08:25|1.4753
16:08:25|1.4763
16:08:26|1.4765
16:08:27|1.4768
16:08:28|1.4768
16:08:30|1.4773
16:08:30|1.4775
16:08:32|1.4775
16:08:32|1.4793
16:08:33|1.4802
16:08:34|1.4801
16:08:36|1.4806
16:08:37|1.4818
16:08:37|1.4826
16:08:39|1.482
16:08:41|1.4828
16:08:42|1.4833
16:08:42|1.4854
16:08:43|1.4848
16:08:45|1.4838
16:08:46|1.4833
16:08:47|1.4832
16:08:48|1.4842
16:08:49|1.4844
16:08:50|1.4844
16:08:51|1.4855
16:08:53|1.4857
16:08:53|1.4865
16:08:54|1.4866
16:08:55|1.4869
16:08:57|1.487
16:08:58|1.4865
16:08:58|1.4864
16:08:59|1.4859
16:09:01|1.4866
16:09:01|1.4866
16:09:03|1.4872
16:09:04|1.4887
16:09:04|1.489
16:09:05|1.4912
16:09:08|1.4911
16:09:08|1.4928
16:09:09|1.4934
16:09:10|1.494
16:09:12|1.4943
16:09:13|1.4941
16:09:13|1.4941
16:09:14|1.4939
16:09:15|1.4948
16:09:16|1.4968
16:09:17|1.4977
16:09:19|1.4979
16:09:20|1.4973
16:09:21|1.4981
16:09:22|1.4978
16:09:23|1.4996
16:09:24|1.4995
16:09:25|1.4995
16:09:26|1.5
16:09:27|1.4981
16:09:28|1.4981
16:09:29|1.4979
16:09:30|1.4993
16:09:31|1.4995
16:09:33|1.4995
16:09:33|1.4979
16:09:34|1.4994
16:09:35|1.4989
16:09:36|1.4994
16:09:37|1.4994
16:09:39|1.4995
16:09:39|1.4965
16:09:41|1.4967
16:09:42|1.4995
16:09:43|1.4992
16:09:44|1.4986
16:09:45|1.4994
16:09:46|1.499
16:09:47|1.498
16:09:48|1.4979
16:09:49|1.4993
16:09:50|1.4996
16:09:51|1.4998
16:09:52|1.4997
16:09:53|1.4997
16:09:54|1.5003
16:09:55|1.4998
16:09:56|1.4994
16:09:57|1.4993
16:09:58|1.4977
16:09:59|1.4967
16:10:00|1.4968
16:10:01|1.4959
16:10:02|1.4956
16:10:03|1.4948
16:10:04|1.4947
16:10:05|1.4949
16:10:06|1.4951
16:10:07|1.4973
16:10:08|1.4979
16:10:10|1.5004
16:10:10|1.5009
16:10:11|1.5009
16:10:12|1.4998
16:10:13|1.4983
16:10:14|1.4986
16:10:15|1.4992
16:10:16|1.4978
16:10:17|1.4974
16:10:18|1.4982
16:10:19|1.5008
16:10:20|1.5009
16:10:21|1.5015
16:10:23|1.5005
16:10:24|1.4998
16:10:25|1.4997
16:10:26|1.4989
16:10:27|1.4988
16:10:28|1.4983
16:10:30|1.4989
16:10:30|1.4983
16:10:32|1.5005
16:10:32|1.4998
16:10:33|1.4987
16:10:34|1.4982
16:10:35|1.4987
16:10:37|1.4999
16:10:37|1.4991
16:10:38|1.4962
16:10:39|1.497
16:10:40|1.4965
16:10:41|1.4961
16:10:42|1.4958
16:10:43|1.4958
16:10:44|1.4964
16:10:45|1.495
16:10:47|1.4954
16:10:47|1.4941
16:10:48|1.4915
16:10:49|1.4915
16:10:50|1.4911
16:10:51|1.4898
16:10:52|1.4897
16:10:53|1.4882
16:10:55|1.4891
16:10:55|1.4887
16:10:56|1.4886
16:10:58|1.4891
16:10:59|1.4898
16:10:59|1.49
16:11:00|1.4897
16:11:01|1.4882
16:11:02|1.4884
16:11:03|1.4911
16:11:04|1.4889
16:11:05|1.4881
16:11:07|1.4855
16:11:08|1.4862
16:11:09|1.4868
16:11:10|1.487
16:11:11|1.4884
16:11:12|1.489
16:11:13|1.4904
16:11:15|1.49
16:11:15|1.488
16:11:17|1.4884
16:11:17|1.4887
16:11:18|1.4889
16:11:19|1.4892
16:11:21|1.49
16:11:22|1.4895
16:11:23|1.4897
16:11:24|1.4902
16:11:25|1.4901
16:11:26|1.4895
16:11:27|1.4904
16:11:28|1.4907
16:11:29|1.4908
16:11:30|1.4909
16:11:32|1.4898
16:11:32|1.4905
16:11:33|1.4897
16:11:34|1.4897
16:11:35|1.4896
16:11:36|1.4896
16:11:37|1.4896
16:11:39|1.4902
16:11:39|1.4904
16:11:40|1.4906
16:11:42|1.4889
16:11:43|1.4888
16:11:44|1.4872
16:11:45|1.4865
16:11:46|1.4856
16:11:48|1.4842
16:11:48|1.4845
16:11:50|1.4855
16:11:50|1.486
16:11:51|1.4849
16:11:53|1.4851
16:11:54|1.485
16:11:55|1.4865
16:11:55|1.4871
16:11:57|1.4873
16:11:57|1.4887
16:11:59|1.489
16:12:00|1.4881
16:12:01|1.4898
16:12:03|1.4914
16:12:04|1.4898
16:12:05|1.4907
16:12:05|1.4892
16:12:06|1.489
16:12:07|1.4884
16:12:08|1.4904
16:12:10|1.4904
16:12:10|1.4924
16:12:11|1.4938
16:12:12|1.4941
16:12:13|1.4945
16:12:15|1.4943
16:12:15|1.4936
16:12:17|1.4935
16:12:17|1.4928
16:12:18|1.4934
16:12:19|1.4943
16:12:20|1.4944
16:12:21|1.494
16:12:22|1.4932
16:12:24|1.4932
16:12:25|1.4912
16:12:26|1.489
16:12:26|1.4893
16:12:28|1.4892
16:12:29|1.4906
16:12:29|1.4913
16:12:30|1.4912
16:12:32|1.4904
16:12:33|1.4904
16:12:33|1.4909
16:12:35|1.4918
16:12:36|1.492
16:12:37|1.492
16:12:38|1.4921
16:12:39|1.4916
16:12:40|1.4928
16:12:41|1.4928
16:12:42|1.493
16:12:43|1.4931
16:12:44|1.493
16:12:45|1.4928
16:12:46|1.4939
16:12:47|1.4944
16:12:48|1.4947
16:12:49|1.4943
16:12:50|1.4942
16:12:51|1.494
16:12:52|1.4945
16:12:53|1.4945
16:12:54|1.4932
16:12:55|1.495
16:12:57|1.4951
16:12:58|1.4954
16:12:59|1.4959
16:12:59|1.4949
16:13:01|1.4948
16:13:01|1.4943
16:13:03|1.4951
16:13:03|1.4969
16:13:05|1.4966
16:13:06|1.4963
16:13:06|1.4951
16:13:07|1.4951
16:13:08|1.4949
16:13:09|1.4948
16:13:10|1.4948
16:13:11|1.4948
16:13:12|1.4948
16:13:13|1.4937
16:13:15|1.494
16:13:15|1.4945
16:13:16|1.4947
16:13:18|1.4947
16:13:18|1.494
16:13:19|1.4938
16:13:20|1.4939
16:13:21|1.4938
16:13:22|1.4936
16:13:24|1.4936
16:13:26|1.494
16:13:26|1.4943
16:13:28|1.4942
16:13:29|1.4943
16:13:29|1.4947
16:13:30|1.4959
16:13:31|1.4958
16:13:33|1.4955
16:13:33|1.4964
16:13:34|1.496
16:13:35|1.4954
16:13:36|1.4956
16:13:37|1.496
16:13:39|1.4962
16:13:39|1.496
16:13:40|1.4964
16:13:42|1.4964
16:13:43|1.4965
16:13:45|1.4966
16:13:46|1.4966
16:13:47|1.4964
16:13:48|1.4966
16:13:49|1.4965
16:13:50|1.4965
16:13:51|1.4954
16:13:52|1.4952
16:13:53|1.4971
16:13:54|1.4966
16:13:55|1.4963
16:13:56|1.4955
16:13:57|1.4955
16:13:59|1.4958
16:14:00|1.496
16:14:01|1.4962
16:14:01|1.4955
16:14:03|1.4937
16:14:04|1.4931
16:14:05|1.4921
16:14:06|1.4916
16:14:07|1.4914
16:14:08|1.4899
16:14:09|1.4897
16:14:10|1.4909
16:14:11|1.4907
16:14:12|1.4905
16:14:13|1.4915
16:14:14|1.4918
16:14:15|1.4916
16:14:16|1.4918
16:14:17|1.4923
16:14:18|1.492
16:14:19|1.4925
16:14:20|1.4925
16:14:21|1.4927
16:14:22|1.493
16:14:23|1.4928
16:14:24|1.4927
16:14:25|1.4927
16:14:27|1.4924
16:14:28|1.4926
16:14:29|1.493
16:14:30|1.493
16:14:31|1.4927
16:14:31|1.4926
16:14:33|1.4937
16:14:33|1.4936
16:14:35|1.4932
16:14:36|1.4931
16:14:37|1.4949
16:14:38|1.4948
16:14:39|1.4948
16:14:40|1.4944
16:14:41|1.4934
16:14:42|1.4934
16:14:43|1.4932
16:14:44|1.4932
16:14:46|1.4932
16:14:47|1.4931
16:14:48|1.4932
16:14:49|1.4931
16:14:50|1.4942
16:14:51|1.4942
16:14:52|1.495
16:14:53|1.4943
16:14:54|1.4942
16:14:55|1.494
16:14:56|1.4945
16:14:57|1.4945
16:14:59|1.4945
16:14:59|1.495
16:15:00|1.495
16:15:01|1.4944
16:15:02|1.4955
16:15:03|1.497
16:15:04|1.4965
16:15:05|1.4963
16:15:07|1.4962
16:15:08|1.4959
16:15:09|1.4948
16:15:09|1.4948
16:15:10|1.495
16:15:11|1.4969
16:15:12|1.4966
16:15:13|1.4967
16:15:14|1.4965
16:15:15|1.4962
16:15:16|1.4964
16:15:17|1.4962
16:15:18|1.4955
16:15:19|1.4957
16:15:20|1.4964
16:15:21|1.4953
16:15:22|1.4952
16:15:23|1.4953
16:15:25|1.495
16:15:25|1.4958
16:15:27|1.4958
16:15:27|1.4954
16:15:28|1.4933
16:15:29|1.4932
16:15:31|1.493
16:15:31|1.4929
16:15:33|1.4929
16:15:33|1.4917
16:15:34|1.491
16:15:35|1.4916
16:15:37|1.4929
16:15:37|1.4951
16:15:38|1.495
16:15:39|1.4951
16:15:40|1.4952
16:15:41|1.4954
16:15:43|1.4959
16:15:43|1.4964
16:15:45|1.4964
16:15:45|1.4959
16:15:46|1.4951
16:15:48|1.4951
16:15:48|1.4966
16:15:50|1.496
16:15:51|1.4964
16:15:53|1.4963
16:15:54|1.4964
16:15:55|1.4963
16:15:56|1.4961
16:15:57|1.4961
16:15:58|1.4955
16:15:59|1.4953
16:16:00|1.4947
16:16:01|1.4944
16:16:02|1.495
16:16:03|1.4953
16:16:04|1.4961
16:16:05|1.4951
16:16:06|1.4941
16:16:07|1.4928
16:16:08|1.4936
16:16:09|1.4934
16:16:10|1.493
16:16:11|1.4925
16:16:12|1.4932
16:16:13|1.4931
16:16:14|1.4933
16:16:15|1.4934
16:16:17|1.4949
16:16:17|1.4958
16:16:18|1.4959
16:16:19|1.4962
16:16:20|1.4958
16:16:21|1.4954
16:16:22|1.4951
16:16:24|1.4955
16:16:24|1.4959
16:16:25|1.4965
16:16:27|1.4967
16:16:27|1.4969
16:16:28|1.4977
16:16:29|1.4981
16:16:30|1.4985
16:16:32|1.4985
16:16:33|1.4993
16:16:34|1.5009
16:16:35|1.5014
16:16:35|1.5021
16:16:36|1.5022
16:16:38|1.5021
16:16:38|1.5028
16:16:40|1.5034
16:16:40|1.5038
16:16:42|1.5048
16:16:43|1.5047
16:16:44|1.5022
16:16:45|1.5023
16:16:47|1.5022
16:16:48|1.5024
16:16:49|1.5027
16:16:50|1.5041
16:16:52|1.5035
16:16:53|1.5038
16:16:54|1.5038
16:16:55|1.5044
16:16:55|1.5054
16:16:56|1.5055
16:16:57|1.5035
16:16:58|1.5038
16:16:59|1.5035
16:17:01|1.5034
16:17:01|1.5042
16:17:02|1.5042
16:17:03|1.5043
16:17:05|1.5029
16:17:06|1.5025
16:17:07|1.5016
16:17:08|1.5013
16:17:09|1.5011
16:17:10|1.5011
16:17:11|1.4999
16:17:12|1.5008
16:17:13|1.5013
16:17:14|1.5015
16:17:15|1.5017
16:17:16|1.5022
16:17:17|1.5002
16:17:18|1.4998
16:17:19|1.5004
16:17:20|1.5004
16:17:21|1.5
16:17:22|1.5001
16:17:23|1.5014
16:17:24|1.5012
16:17:25|1.5012
16:17:26|1.5021
16:17:28|1.503
16:17:28|1.5044
16:17:30|1.5045
16:17:30|1.5055
16:17:32|1.5055
16:17:32|1.5057
16:17:34|1.5057
16:17:35|1.5055
16:17:36|1.5052
16:17:37|1.5054
16:17:38|1.5059
16:17:39|1.506
16:17:40|1.506
16:17:41|1.5057
16:17:42|1.5058
16:17:43|1.5054
16:17:44|1.5053
16:17:45|1.5068
16:17:46|1.5061
16:17:47|1.5049
16:17:48|1.5058
16:17:49|1.5058
16:17:50|1.5058
16:17:51|1.5062
16:17:52|1.5059
16:17:54|1.5059
16:17:55|1.5052
16:17:55|1.5052
16:17:56|1.5052
16:17:57|1.5061
16:17:58|1.5061
16:18:00|1.5062
16:18:01|1.5089
16:18:02|1.5089
16:18:04|1.511
16:18:04|1.5084
16:18:05|1.5062
16:18:06|1.5046
16:18:07|1.5046
16:18:08|1.5036
16:18:09|1.5033
16:18:11|1.5044
16:18:11|1.5034
16:18:13|1.5048
16:18:14|1.5054
16:18:14|1.5055
16:18:15|1.5077
16:18:16|1.5072
16:18:17|1.5087
16:18:19|1.509
16:18:19|1.5082
16:18:20|1.5075
16:18:22|1.5085
16:18:22|1.5085
16:18:24|1.51
16:18:24|1.5107
16:18:25|1.5094
16:18:27|1.5091
16:18:27|1.5085
16:18:28|1.5085
16:18:30|1.508
16:18:31|1.5072
16:18:32|1.5069
16:18:33|1.5067
16:18:34|1.5069
16:18:35|1.5074
16:18:36|1.5066
16:18:37|1.5063
16:18:38|1.5055
16:18:39|1.5077
16:18:40|1.5091
16:18:42|1.51
16:18:42|1.5112
16:18:43|1.5108
16:18:44|1.5097
16:18:45|1.5089
16:18:46|1.5093
16:18:47|1.5088
16:18:48|1.5087
16:18:50|1.5094
16:18:51|1.5096
16:18:52|1.5097
16:18:52|1.5107
16:18:54|1.5099
16:18:55|1.5109
16:18:56|1.5109
16:18:57|1.5111
16:18:58|1.5099
16:18:59|1.5099
16:19:00|1.5106
16:19:01|1.5101
16:19:02|1.51
16:19:03|1.5092
16:19:04|1.5085
16:19:05|1.5095
16:19:06|1.5086
16:19:07|1.5081
16:19:08|1.5084
16:19:10|1.5083
16:19:10|1.5085
16:19:11|1.5081
16:19:12|1.5087
16:19:14|1.5089
16:19:14|1.5088
16:19:16|1.5089
16:19:16|1.5075
16:19:17|1.5088
16:19:19|1.509
16:19:19|1.5097
16:19:20|1.5096
16:19:22|1.5093
16:19:22|1.5089
16:19:23|1.5093
16:19:24|1.5096
16:19:26|1.5095
16:19:27|1.5097
16:19:27|1.51
16:19:28|1.5099
16:19:29|1.5097
16:19:30|1.5099
16:19:32|1.51
16:19:32|1.51
16:19:34|1.51
16:19:35|1.5099
16:19:35|1.51
16:19:37|1.51
16:19:37|1.51
16:19:38|1.51
16:19:40|1.5126
16:19:40|1.5127
16:19:41|1.5128
16:19:42|1.5136
16:19:43|1.5135
16:19:44|1.5121
16:19:45|1.5117
16:19:46|1.5119
16:19:48|1.5117
16:19:49|1.5118
16:19:50|1.5099
16:19:52|1.51
16:19:53|1.5102
16:19:54|1.5094
16:19:55|1.5091
16:19:56|1.5088
16:19:58|1.507
16:19:59|1.5068
16:19:59|1.5064
16:20:00|1.5063
16:20:01|1.5081
16:20:03|1.5091
16:20:04|1.5089
16:20:05|1.5081
16:20:06|1.5068
16:20:07|1.5045
16:20:08|1.5042
16:20:09|1.5039
16:20:10|1.5052
16:20:11|1.5058
16:20:13|1.5063
16:20:13|1.5069
16:20:14|1.5071
16:20:15|1.5091
16:20:16|1.5084
16:20:17|1.5093
16:20:18|1.5087
16:20:19|1.5079
16:20:20|1.5081
16:20:21|1.5068
16:20:22|1.5059
16:20:23|1.5051
16:20:25|1.5051
16:20:25|1.505
16:20:26|1.5036
16:20:27|1.5039
16:20:28|1.503
16:20:29|1.5029
16:20:30|1.5029
16:20:31|1.5011
16:20:32|1.5009
16:20:33|1.5016
16:20:34|1.5012
16:20:35|1.5025
16:20:36|1.5034
16:20:37|1.5037
16:20:38|1.5044
16:20:40|1.5036
16:20:40|1.5032
16:20:41|1.5027
16:20:42|1.5018
16:20:43|1.5023
16:20:44|1.5023
16:20:45|1.502
16:20:46|1.5013
16:20:47|1.5003
16:20:48|1.5006
16:20:49|1.4998
16:20:51|1.5005
16:20:52|1.4999
16:20:53|1.5003
16:20:54|1.5003
16:20:55|1.4995
16:20:57|1.4995
16:20:57|1.4981
16:20:59|1.4972
16:21:01|1.4955
16:21:02|1.4956
16:21:03|1.497
16:21:04|1.4957
16:21:05|1.4964
16:21:06|1.4954
16:21:07|1.4952
16:21:08|1.4959
16:21:09|1.4979
16:21:10|1.4994
16:21:10|1.4979
16:21:12|1.4979
16:21:12|1.4983
16:21:14|1.4999
16:21:15|1.4988
16:21:16|1.4972
16:21:17|1.4976
16:21:18|1.4967
16:21:19|1.4959
16:21:20|1.4961
16:21:21|1.4954
16:21:22|1.4955
16:21:23|1.4963
16:21:24|1.4955
16:21:25|1.4954
16:21:26|1.4955
16:21:27|1.4967
16:21:28|1.4973
16:21:29|1.498
16:21:30|1.4986
16:21:31|1.4978
16:21:32|1.4978
16:21:33|1.496
16:21:34|1.4961
16:21:35|1.4958
16:21:36|1.4974
16:21:37|1.4971
16:21:38|1.4971
16:21:39|1.4983
16:21:40|1.4975
16:21:41|1.4973
16:21:42|1.4974
16:21:43|1.4971
16:21:44|1.4981
16:21:45|1.4973
16:21:46|1.4975
16:21:47|1.4977
16:21:48|1.4977
16:21:49|1.4972
16:21:50|1.4981
16:21:51|1.4974
16:21:52|1.4978
16:21:53|1.4979
16:21:55|1.4994
16:21:55|1.4994
16:21:57|1.4994
16:21:58|1.4998
16:21:59|1.4999
16:22:00|1.4999
16:22:01|1.5001
16:22:03|1.5012
16:22:03|1.5018
16:22:05|1.5012
16:22:06|1.4996
16:22:06|1.4996
16:22:07|1.4986
16:22:08|1.4977
16:22:10|1.4981
16:22:10|1.4981
16:22:11|1.4978
16:22:12|1.4987
16:22:14|1.4992
16:22:15|1.4997
16:22:15|1.5021
16:22:16|1.504
16:22:18|1.504
16:22:19|1.504
16:22:20|1.5039
16:22:21|1.5046
16:22:21|1.506
16:22:22|1.5069
16:22:24|1.5061
16:22:25|1.5062
16:22:25|1.5067
16:22:27|1.5046
16:22:27|1.5038
16:22:29|1.5029
16:22:30|1.5033
16:22:31|1.5042
16:22:31|1.5049
16:22:32|1.5049
16:22:35|1.5031
16:22:35|1.5035
16:22:37|1.5035
16:22:37|1.5041
16:22:38|1.5021
16:22:40|1.5026
16:22:40|1.5028
16:22:42|1.5022
16:22:43|1.503
16:22:44|1.503
16:22:45|1.5036
16:22:45|1.5043
16:22:47|1.5041
16:22:48|1.504
16:22:48|1.5033
16:22:50|1.5032
16:22:51|1.5034
16:22:52|1.5044
16:22:53|1.5045
16:22:55|1.5045
16:22:56|1.5057
16:22:57|1.5072
16:22:58|1.5064
16:22:59|1.5062
16:23:00|1.5062
16:23:00|1.5066
16:23:01|1.5066
16:23:03|1.5067
16:23:04|1.5071
16:23:05|1.5064
16:23:06|1.5072
16:23:07|1.5079
16:23:08|1.5078
16:23:09|1.5078
16:23:10|1.5066
16:23:11|1.5072
16:23:12|1.5072
16:23:13|1.5073
16:23:14|1.5081
16:23:15|1.5086
16:23:16|1.5088
16:23:17|1.5093
16:23:18|1.5092
16:23:19|1.5088
16:23:20|1.5084
16:23:21|1.5096
16:23:22|1.5096
16:23:23|1.5096
16:23:24|1.5103
16:23:25|1.5105
16:23:26|1.5101
16:23:27|1.5103
16:23:28|1.5099
16:23:29|1.51
16:23:30|1.5101
16:23:31|1.5101
16:23:32|1.5102
16:23:33|1.5104
16:23:34|1.5109
16:23:35|1.5109
16:23:36|1.5103
16:23:37|1.5107
16:23:38|1.5107
16:23:39|1.5107
16:23:40|1.5104
16:23:41|1.5098
16:23:42|1.5106
16:23:43|1.5111
16:23:44|1.5109
16:23:45|1.5116
16:23:47|1.5133
16:23:47|1.5124
16:23:48|1.5121
16:23:49|1.5115
16:23:50|1.5126
16:23:52|1.5106
16:23:52|1.5102
16:23:53|1.5097
16:23:54|1.5093
16:23:55|1.5074
16:23:57|1.5058
16:23:57|1.506
16:23:59|1.5069
16:24:00|1.5076
16:24:00|1.5074
16:24:01|1.5067
16:24:02|1.5069
16:24:03|1.5062
16:24:04|1.506
16:24:05|1.5057
16:24:06|1.5047
16:24:08|1.5054
16:24:09|1.5035
16:24:10|1.5029
16:24:11|1.5017
16:24:12|1.5017
16:24:13|1.5025
16:24:14|1.5035
16:24:16|1.504
16:24:16|1.5044
16:24:17|1.5038
16:24:18|1.5035
16:24:19|1.5027
16:24:20|1.5028
16:24:22|1.5028
16:24:22|1.5027
16:24:23|1.5035
16:24:24|1.5032
16:24:25|1.5032
16:24:26|1.5032
16:24:27|1.5036
16:24:28|1.5031
16:24:29|1.5026
16:24:31|1.5046
16:24:31|1.5049
16:24:32|1.5041
16:24:33|1.5041
16:24:34|1.5039
16:24:35|1.5038
16:24:36|1.5038
16:24:38|1.5047
16:24:38|1.5047
16:24:40|1.5049
16:24:41|1.5052
16:24:42|1.5058
16:24:43|1.5064
16:24:44|1.5064
16:24:45|1.5064
16:24:46|1.5062
16:24:48|1.5063
16:24:49|1.5063
16:24:49|1.5054
16:24:50|1.5048
16:24:52|1.5048
16:24:52|1.5046
16:24:53|1.5047
16:24:54|1.5047
16:24:56|1.5047
16:24:56|1.5048
16:24:57|1.5048
16:24:58|1.5051
16:25:00|1.5054
16:25:00|1.5056
16:25:01|1.5061
16:25:03|1.505
16:25:04|1.5049
16:25:04|1.5047
16:25:06|1.5041
16:25:06|1.5035
16:25:08|1.5037
16:25:08|1.502
16:25:10|1.5016
16:25:11|1.5018
16:25:12|1.5017
16:25:13|1.5011
16:25:14|1.5025
16:25:14|1.5028
16:25:16|1.5016
16:25:17|1.5025
16:25:18|1.5029
16:25:19|1.5034
16:25:20|1.5026
16:25:21|1.5026
16:25:22|1.5026
16:25:23|1.5029
16:25:24|1.5037
16:25:25|1.5037
16:25:26|1.5036
16:25:27|1.5027
16:25:28|1.5031
16:25:29|1.5036
16:25:30|1.504
16:25:31|1.5039
16:25:32|1.5041
16:25:33|1.5036
16:25:34|1.5032
16:25:35|1.5027
16:25:36|1.5029
16:25:37|1.5025
16:25:39|1.503
16:25:40|1.5032
16:25:40|1.5026
16:25:42|1.5015
16:25:42|1.5013
16:25:43|1.5004
16:25:44|1.5003
16:25:45|1.5
16:25:47|1.5001
16:25:47|1.5
16:25:48|1.4999
16:25:49|1.4996
16:25:50|1.4999
16:25:51|1.5005
16:25:52|1.5004
16:25:53|1.5004
16:25:54|1.5004
16:25:56|1.4992
16:25:57|1.4988
16:25:59|1.4981
16:25:59|1.4987
16:26:01|1.4982
16:26:01|1.4979
16:26:02|1.4983
16:26:03|1.4997
16:26:04|1.5
16:26:05|1.4997
16:26:07|1.4997
16:26:08|1.5013
16:26:09|1.5014
16:26:10|1.5017
16:26:11|1.5017
16:26:12|1.5027
16:26:13|1.5029
16:26:14|1.5033
16:26:15|1.5045
16:26:16|1.5048
16:26:17|1.5049
16:26:18|1.5055
16:26:19|1.5056
16:26:20|1.5055
16:26:21|1.5052
16:26:22|1.5051
16:26:23|1.5049
16:26:24|1.5045
16:26:25|1.5042
16:26:26|1.5034
16:26:27|1.5028
16:26:28|1.5038
16:26:29|1.5024
16:26:31|1.5032
16:26:31|1.5034
16:26:33|1.5039
16:26:33|1.5052
16:26:34|1.5058
16:26:35|1.5052
16:26:37|1.5052
16:26:38|1.5051
16:26:39|1.5051
16:26:41|1.5053
16:26:42|1.5059
16:26:42|1.5061
16:26:43|1.5067
16:26:44|1.5065
16:26:46|1.5063
16:26:47|1.5067
16:26:47|1.5072
16:26:49|1.5066
16:26:49|1.5061
16:26:51|1.5077
16:26:52|1.5074
16:26:53|1.5064
16:26:54|1.5076
16:26:55|1.5076
16:26:56|1.5079
16:26:57|1.5076
16:26:59|1.5065
16:26:59|1.5065
16:27:01|1.507
16:27:01|1.5071
16:27:03|1.5046
16:27:04|1.5049
16:27:05|1.5022
16:27:06|1.5015
16:27:07|1.5013
16:27:08|1.5013
16:27:09|1.5013
16:27:10|1.5015
16:27:11|1.5022
16:27:12|1.5025
16:27:13|1.5025
16:27:14|1.5028
16:27:15|1.5038
16:27:16|1.5048
16:27:17|1.5051
16:27:18|1.5042
16:27:19|1.504
16:27:20|1.5039
16:27:21|1.504
16:27:22|1.5052
16:27:23|1.5054
16:27:24|1.5062
16:27:25|1.5062
16:27:26|1.5072
16:27:27|1.5076
16:27:28|1.5078
16:27:29|1.508
16:27:30|1.5084
16:27:31|1.5085
16:27:32|1.5077
16:27:33|1.5078
16:27:34|1.5071
16:27:35|1.5071
16:27:36|1.5084
16:27:37|1.5086
16:27:38|1.5095
16:27:39|1.5098
16:27:40|1.5099
16:27:41|1.5094
16:27:42|1.5098
16:27:43|1.5098
16:27:44|1.51
16:27:45|1.51
16:27:46|1.5109
16:27:47|1.5111
16:27:48|1.5116
16:27:49|1.512
16:27:50|1.5122
16:27:51|1.5116
16:27:52|1.5112
16:27:53|1.511
16:27:54|1.511
16:27:55|1.5108
16:27:56|1.5109
16:27:58|1.5102
16:27:58|1.5106
16:28:00|1.5107
16:28:01|1.5097
16:28:02|1.5101
16:28:03|1.5102
16:28:04|1.5102
16:28:05|1.5094
16:28:06|1.5108
16:28:07|1.5122
16:28:08|1.5119
16:28:09|1.5119
16:28:10|1.5119
16:28:11|1.5131
16:28:12|1.5132
16:28:13|1.5141
16:28:14|1.513
16:28:15|1.5129
16:28:16|1.5137
16:28:17|1.5152
16:28:18|1.5143
16:28:19|1.513
16:28:20|1.5134
16:28:21|1.5134
16:28:22|1.5134
16:28:24|1.5137
16:28:25|1.514
16:28:26|1.514
16:28:26|1.5146
16:28:28|1.5136
16:28:28|1.5163
16:28:30|1.5158
16:28:31|1.5144
16:28:32|1.5159
16:28:33|1.5154
16:28:34|1.5159
16:28:35|1.5154
16:28:36|1.5154
16:28:37|1.5154
16:28:38|1.5129
16:28:39|1.5137
16:28:40|1.5129
16:28:41|1.5123
16:28:42|1.5129
16:28:43|1.5131
16:28:44|1.5128
16:28:45|1.5125
16:28:46|1.5128
16:28:47|1.5136
16:28:48|1.5133
16:28:49|1.5138
16:28:50|1.5132
16:28:51|1.5125
16:28:52|1.5123
16:28:53|1.5124
16:28:54|1.5124
16:28:55|1.5134
16:28:56|1.5133
16:28:57|1.5145
16:28:58|1.5139
16:28:59|1.5133
16:29:00|1.5133
16:29:01|1.5134
16:29:02|1.5137
16:29:03|1.5136
16:29:04|1.5129
16:29:05|1.5125
16:29:06|1.5119
16:29:07|1.511
16:29:08|1.5107
16:29:09|1.512
16:29:10|1.5124
16:29:11|1.5119
16:29:12|1.5114
16:29:13|1.5103
16:29:14|1.51
16:29:15|1.5122
16:29:16|1.5117
16:29:17|1.5129
16:29:18|1.5136
16:29:19|1.5132
16:29:20|1.5136
16:29:21|1.5139
16:29:22|1.5153
16:29:23|1.5166
16:29:24|1.5164
16:29:25|1.5175
16:29:26|1.5175
16:29:27|1.5174
16:29:28|1.5171
16:29:29|1.5178
16:29:31|1.5184
16:29:32|1.5184
16:29:32|1.5192
16:29:33|1.5195
16:29:34|1.5195
16:29:35|1.5187
16:29:36|1.5188
16:29:37|1.5184
16:29:38|1.5184
16:29:39|1.5183
16:29:40|1.5187
16:29:42|1.5176
16:29:42|1.5188
16:29:43|1.5189
16:29:45|1.519
16:29:45|1.5191
16:29:46|1.5189
16:29:47|1.5189
16:29:49|1.5198
16:29:49|1.519
16:29:50|1.5186
16:29:51|1.5193
16:29:53|1.5185
16:29:53|1.5185
16:29:54|1.5182
16:29:55|1.5181
16:29:56|1.5181
16:29:58|1.5176
16:29:59|1.5174
16:30:00|1.5163
16:30:01|1.5162
16:30:02|1.5154
16:30:03|1.515
16:30:04|1.514
16:30:06|1.5127
16:30:06|1.5119
16:30:08|1.5114
16:30:09|1.5105
16:30:10|1.5117
16:30:11|1.5125
16:30:12|1.5123
16:30:13|1.5127
16:30:13|1.5129
16:30:14|1.5136
16:30:16|1.5133
16:30:17|1.5127
16:30:17|1.5105
16:30:18|1.5119
16:30:20|1.5122
16:30:20|1.5129
16:30:21|1.5122
16:30:22|1.5119
16:30:23|1.5115
16:30:25|1.5111
16:30:26|1.5106
16:30:27|1.5107
16:30:27|1.5107
16:30:29|1.511
16:30:29|1.511
16:30:31|1.5113
16:30:32|1.5109
16:30:33|1.5095
16:30:34|1.5104
16:30:35|1.5105
16:30:36|1.5098
16:30:37|1.5089
16:30:38|1.5081
16:30:39|1.5081
16:30:40|1.5076
16:30:41|1.5067
16:30:42|1.5059
16:30:43|1.5043
16:30:44|1.5044
16:30:45|1.5043
16:30:46|1.5033
16:30:47|1.5036
16:30:48|1.5037
16:30:49|1.5038
16:30:50|1.5038
16:30:51|1.503
16:30:52|1.5025
16:30:53|1.502
16:30:54|1.5018
16:30:55|1.5022
16:30:56|1.5039
16:30:57|1.5036
16:30:58|1.5036
16:30:59|1.5047
16:31:00|1.5059
16:31:02|1.5057
16:31:02|1.5052
16:31:03|1.505
16:31:05|1.5041
16:31:06|1.5025
16:31:07|1.502
16:31:08|1.5015
16:31:09|1.5021
16:31:10|1.502
16:31:12|1.5012
16:31:13|1.501
16:31:14|1.5007
16:31:15|1.5003
16:31:16|1.5003
16:31:17|1.5001
16:31:18|1.5003
16:31:19|1.5003
16:31:20|1.4995
16:31:21|1.5004
16:31:22|1.5002
16:31:23|1.5002
16:31:24|1.5011
16:31:25|1.503
16:31:26|1.503
16:31:27|1.5034
16:31:28|1.5054
16:31:29|1.5068
16:31:30|1.5065
16:31:32|1.5053
16:31:32|1.5051
16:31:33|1.5056
16:31:34|1.5039
16:31:35|1.5041
16:31:36|1.5032
16:31:38|1.5032
16:31:38|1.5029
16:31:40|1.5029
16:31:40|1.5023
16:31:41|1.5021
16:31:42|1.5019
16:31:44|1.5025
16:31:44|1.5019
16:31:46|1.5031
16:31:47|1.5026
16:31:47|1.5029
16:31:48|1.5027
16:31:49|1.5036
16:31:51|1.504
16:31:51|1.5024
16:31:53|1.5028
16:31:53|1.5018
16:31:55|1.5014
16:31:56|1.5009
16:31:57|1.5009
16:31:57|1.5006
16:31:58|1.5006
16:31:59|1.5002
16:32:00|1.5006
16:32:01|1.502
16:32:03|1.502
16:32:04|1.5034
16:32:05|1.5015
16:32:06|1.5015
16:32:07|1.4998
16:32:08|1.5005
16:32:09|1.499
16:32:10|1.4996
16:32:11|1.499
16:32:12|1.4984
16:32:13|1.4983
16:32:14|1.4984
16:32:15|1.4977
16:32:16|1.4986
16:32:17|1.5001
16:32:18|1.5001
16:32:19|1.5009
16:32:20|1.5009
16:32:21|1.4999
16:32:22|1.4996
16:32:24|1.4992
16:32:24|1.499
16:32:26|1.4977
16:32:27|1.4977
16:32:27|1.4974
16:32:29|1.4975
16:32:30|1.4983
16:32:30|1.4982
16:32:31|1.4982
16:32:32|1.4981
16:32:34|1.4977
16:32:34|1.4986
16:32:35|1.4986
16:32:37|1.4981
16:32:38|1.4984
16:32:38|1.4984
16:32:39|1.4992
16:32:41|1.4998
16:32:41|1.4997
16:32:43|1.4992
16:32:45|1.4987
16:32:45|1.4984
16:32:46|1.4982
16:32:48|1.4983
16:32:48|1.498
16:32:49|1.4983
16:32:50|1.4983
16:32:52|1.4984
16:32:52|1.4983
16:32:54|1.498
16:32:54|1.498
16:32:55|1.4981
16:32:56|1.4981
16:32:58|1.4981
16:32:58|1.498
16:33:00|1.4982
16:33:01|1.4983
16:33:01|1.4983
16:33:03|1.4996
16:33:04|1.4965
16:33:06|1.497
16:33:07|1.4962
16:33:08|1.4962
16:33:09|1.4964
16:33:09|1.4963
16:33:11|1.4962
16:33:12|1.4989
16:33:12|1.4986
16:33:14|1.4964
16:33:15|1.4978
16:33:16|1.4984
16:33:16|1.4988
16:33:17|1.4981
16:33:19|1.498
16:33:20|1.498
16:33:21|1.4978
16:33:22|1.4975
16:33:22|1.4975
16:33:25|1.4969
16:33:25|1.4969
16:33:26|1.4969
16:33:27|1.496
16:33:28|1.4954
16:33:29|1.4956
16:33:30|1.4955
16:33:31|1.4952
16:33:32|1.4955
16:33:33|1.4959
16:33:34|1.496
16:33:35|1.496
16:33:36|1.4962
16:33:37|1.4969
16:33:39|1.4967
16:33:39|1.4968
16:33:41|1.4964
16:33:41|1.4963
16:33:42|1.4965
16:33:43|1.4969
16:33:45|1.4963
16:33:47|1.4967
16:33:47|1.4974
16:33:48|1.4974
16:33:50|1.4988
16:33:50|1.4996
16:33:52|1.5004
16:33:53|1.5
16:33:53|1.5
16:33:55|1.5006
16:33:55|1.5006
16:33:57|1.5006
16:33:58|1.5004
16:33:58|1.5003
16:34:00|1.5002
16:34:01|1.4995
16:34:01|1.4994
16:34:02|1.4995
16:34:04|1.4985
16:34:05|1.4966
16:34:06|1.4981
16:34:07|1.4979
16:34:08|1.498
16:34:09|1.498
16:34:10|1.498
16:34:11|1.498
16:34:12|1.4975
16:34:13|1.4979
16:34:14|1.4994
16:34:15|1.5007
16:34:16|1.4992
16:34:17|1.4999
16:34:18|1.4999
16:34:19|1.4998
16:34:20|1.4998
16:34:21|1.4999
16:34:22|1.4997
16:34:23|1.4994
16:34:24|1.4988
16:34:26|1.4987
16:34:26|1.4977
16:34:28|1.4973
16:34:28|1.4979
16:34:29|1.4979
16:34:31|1.4981
16:34:32|1.4981
16:34:32|1.4984
16:34:33|1.4986
16:34:34|1.4992
16:34:36|1.4992
16:34:36|1.4992
16:34:38|1.5
16:34:39|1.4996
16:34:40|1.499
16:34:41|1.499
16:34:42|1.4986
16:34:43|1.4988
16:34:44|1.4988
16:34:45|1.5003
16:34:46|1.5015
16:34:47|1.5009
16:34:48|1.5009
16:34:49|1.5009
16:34:50|1.501
16:34:51|1.501
16:34:52|1.5006
16:34:53|1.5002
16:34:54|1.5004
16:34:55|1.501
16:34:56|1.5016
16:34:57|1.5016
16:34:58|1.5016
16:34:59|1.5016
16:35:01|1.5016
16:35:02|1.5019
16:35:02|1.5019
16:35:03|1.5009
16:35:04|1.5004
16:35:06|1.501
16:35:06|1.5005
16:35:08|1.5005
16:35:09|1.5008
16:35:10|1.5007
16:35:11|1.5001
16:35:12|1.5
16:35:13|1.4977
16:35:14|1.4974
16:35:14|1.4974
16:35:15|1.4972
16:35:17|1.4982
16:35:19|1.4982
16:35:19|1.4979
16:35:20|1.4935
16:35:21|1.4934
16:35:23|1.4935
16:35:23|1.4935
16:35:24|1.494
16:35:26|1.4927
16:35:26|1.4915
16:35:28|1.4911
16:35:29|1.4915
16:35:29|1.4915
16:35:30|1.4924
16:35:32|1.4916
16:35:33|1.4924
16:35:33|1.4925
16:35:34|1.4923
16:35:35|1.4918
16:35:36|1.4917
16:35:38|1.4918
16:35:38|1.4915
16:35:39|1.4915
16:35:40|1.4901
16:35:41|1.4901
16:35:42|1.49
16:35:43|1.4893
16:35:44|1.4897
16:35:46|1.4894
16:35:47|1.4864
16:35:48|1.4888
16:35:49|1.4901
16:35:50|1.4884
16:35:51|1.4896
16:35:52|1.4896
16:35:53|1.4899
16:35:54|1.4907
16:35:55|1.4907
16:35:56|1.4922
16:35:57|1.4919
16:35:58|1.4926
16:35:59|1.4926
16:36:00|1.4926
16:36:01|1.4927
16:36:02|1.4927
16:36:03|1.4918
16:36:04|1.4923
16:36:06|1.4903
16:36:07|1.4899
16:36:08|1.4905
16:36:09|1.4915
16:36:10|1.4937
16:36:11|1.4934
16:36:12|1.4941
16:36:13|1.4944
16:36:14|1.4939
16:36:15|1.4932
16:36:16|1.4941
16:36:17|1.4941
16:36:18|1.4938
16:36:19|1.4937
16:36:20|1.4939
16:36:21|1.4939
16:36:22|1.4929
16:36:23|1.4937
16:36:24|1.4929
16:36:25|1.4923
16:36:26|1.4918
16:36:27|1.4916
16:36:29|1.4916
16:36:29|1.4912
16:36:30|1.4912
16:36:32|1.4909
16:36:33|1.4912
16:36:34|1.491
16:36:35|1.4914
16:36:36|1.4908
16:36:37|1.4917
16:36:38|1.4908
16:36:39|1.4907
16:36:40|1.4906
16:36:41|1.4905
16:36:42|1.4901
16:36:43|1.4901
16:36:44|1.4901
16:36:45|1.4903
16:36:46|1.4898
16:36:48|1.4905
16:36:48|1.4902
16:36:49|1.4902
16:36:50|1.4895
16:36:51|1.4896
16:36:53|1.4887
16:36:53|1.4887
16:36:54|1.4889
16:36:55|1.4892
16:36:57|1.492
16:36:57|1.492
16:36:59|1.4921
16:36:59|1.4924
16:37:00|1.4929
16:37:01|1.4929
16:37:02|1.4929
16:37:03|1.4925
16:37:04|1.492
16:37:06|1.4921
16:37:06|1.491
16:37:07|1.4913
16:37:08|1.492
16:37:09|1.4915
16:37:10|1.4919
16:37:12|1.4908
16:37:13|1.4904
16:37:14|1.4903
16:37:15|1.4903
16:37:16|1.4903
16:37:17|1.4904
16:37:18|1.4904
16:37:20|1.4908
16:37:20|1.4903
16:37:21|1.4907
16:37:23|1.4904
16:37:23|1.4904
16:37:24|1.4906
16:37:26|1.4907
16:37:26|1.4903
16:37:27|1.4904
16:37:29|1.4904
16:37:29|1.4905
16:37:30|1.4903
16:37:31|1.4903
16:37:33|1.4894
16:37:34|1.49
16:37:35|1.49
16:37:36|1.4904
16:37:37|1.49
16:37:38|1.49
16:37:39|1.49
16:37:40|1.4904
16:37:41|1.4905
16:37:42|1.4902
16:37:43|1.4902
16:37:44|1.4902
16:37:45|1.4906
16:37:46|1.49
16:37:47|1.49
16:37:48|1.4899
16:37:49|1.4894
16:37:50|1.4894
16:37:51|1.4894
16:37:52|1.4894
16:37:53|1.4898
16:37:54|1.4889
16:37:55|1.4891
16:37:56|1.4891
16:37:57|1.4896
16:37:58|1.4897
16:37:59|1.489
16:38:00|1.489
16:38:01|1.4861
16:38:02|1.4858
16:38:03|1.4874
16:38:04|1.4868
16:38:05|1.4867
16:38:06|1.4848
16:38:07|1.4837
16:38:08|1.4861
16:38:09|1.4866
16:38:10|1.4865
16:38:11|1.4866
16:38:12|1.4866
16:38:13|1.4873
16:38:14|1.4868
16:38:15|1.485
16:38:17|1.4842
16:38:17|1.4834
16:38:19|1.4828
16:38:20|1.4815
16:38:20|1.4815
16:38:21|1.48
16:38:22|1.4792
16:38:23|1.4791
16:38:25|1.4796
16:38:26|1.4806
16:38:26|1.4808
16:38:28|1.4804
16:38:28|1.4809
16:38:29|1.4805
16:38:30|1.4807
16:38:31|1.4809
16:38:33|1.4817
16:38:34|1.4831
16:38:34|1.4829
16:38:36|1.483
16:38:37|1.4829
16:38:38|1.4828
16:38:38|1.4834
16:38:40|1.4837
16:38:40|1.4845
16:38:42|1.4845
16:38:43|1.4855
16:38:44|1.4857
16:38:45|1.4862
16:38:46|1.486
16:38:47|1.4855
16:38:48|1.4859
16:38:49|1.4878
16:38:50|1.487
16:38:51|1.487
16:38:52|1.4875
16:38:53|1.4879
16:38:54|1.4879
16:38:55|1.4873
16:38:56|1.4873
16:38:57|1.4873
16:38:58|1.4883
16:38:59|1.488
16:39:00|1.4885
16:39:01|1.4876
16:39:02|1.4877
16:39:03|1.4879
16:39:04|1.4877
16:39:05|1.4874
16:39:06|1.4873
16:39:07|1.487
16:39:08|1.487
16:39:10|1.4868
16:39:11|1.4865
16:39:12|1.4878
16:39:13|1.4872
16:39:14|1.4872
16:39:15|1.4849
16:39:16|1.4839
16:39:17|1.4838
16:39:18|1.484
16:39:19|1.4832
16:39:20|1.483
16:39:21|1.4816
16:39:22|1.4826
16:39:23|1.4823
16:39:24|1.4822
16:39:25|1.4823
16:39:26|1.4832
16:39:27|1.4828
16:39:29|1.4825
16:39:29|1.4822
16:39:30|1.4824
16:39:31|1.4824
16:39:32|1.4824
16:39:33|1.4842
16:39:34|1.4838
16:39:36|1.4839
16:39:36|1.4842
16:39:37|1.4847
16:39:38|1.4855
16:39:39|1.4852
16:39:40|1.4858
16:39:41|1.4856
16:39:42|1.4855
16:39:43|1.4851
16:39:44|1.4844
16:39:45|1.4842
16:39:46|1.4834
16:39:47|1.4834
16:39:49|1.4831
16:39:50|1.4834
16:39:50|1.4833
16:39:52|1.4833
16:39:53|1.4839
16:39:54|1.483
16:39:55|1.4822
16:39:56|1.4832
16:39:57|1.4834
16:39:58|1.4837
16:39:59|1.4844
16:40:00|1.4844
16:40:01|1.485
16:40:02|1.4852
16:40:03|1.4863
16:40:04|1.4863
16:40:06|1.4869
16:40:06|1.4872
16:40:07|1.4851
16:40:08|1.4858
16:40:09|1.4858
16:40:11|1.4866
16:40:12|1.4869
16:40:13|1.4875
16:40:14|1.4871
16:40:15|1.4873
16:40:16|1.4877
16:40:17|1.488
16:40:18|1.4881
16:40:19|1.4882
16:40:20|1.488
16:40:21|1.4892
16:40:22|1.4892
16:40:23|1.4892
16:40:24|1.4895
16:40:25|1.4895
16:40:26|1.4899
16:40:27|1.4899
16:40:28|1.4899
16:40:29|1.4892
16:40:30|1.4888
16:40:31|1.4879
16:40:32|1.4877
16:40:33|1.4883
16:40:34|1.4883
16:40:35|1.4892
16:40:36|1.4897
16:40:37|1.4897
16:40:38|1.4899
16:40:39|1.4899
16:40:40|1.4901
16:40:41|1.49
16:40:42|1.49
16:40:43|1.4899
16:40:44|1.4903
16:40:45|1.49
16:40:46|1.4898
16:40:47|1.4898
16:40:48|1.4908
16:40:50|1.491
16:40:51|1.4903
16:40:52|1.4906
16:40:53|1.4908
16:40:54|1.4908
16:40:55|1.4908
16:40:56|1.4908
16:40:57|1.492
16:40:58|1.4922
16:40:58|1.4929
16:41:00|1.493
16:41:00|1.494
16:41:01|1.4945
16:41:03|1.4955
16:41:04|1.4964
16:41:05|1.4965
16:41:05|1.4972
16:41:06|1.4955
16:41:08|1.4963
16:41:09|1.4949
16:41:10|1.4942
16:41:11|1.4944
16:41:12|1.4944
16:41:13|1.493
16:41:14|1.4923
16:41:15|1.4923
16:41:16|1.4931
16:41:17|1.4926
16:41:18|1.4924
16:41:19|1.4918
16:41:20|1.492
16:41:21|1.492
16:41:22|1.492
16:41:23|1.4897
16:41:24|1.4886
16:41:25|1.4883
16:41:26|1.4871
16:41:27|1.487
16:41:28|1.4854
16:41:29|1.4856
16:41:30|1.4861
16:41:32|1.4871
16:41:33|1.4875
16:41:33|1.4871
16:41:35|1.4879
16:41:36|1.4874
16:41:37|1.4877
16:41:37|1.4877
16:41:38|1.4873
16:41:39|1.4879
16:41:41|1.488
16:41:42|1.4884
16:41:43|1.4883
16:41:44|1.4884
16:41:45|1.489
16:41:46|1.4893
16:41:47|1.4888
16:41:48|1.4892
16:41:49|1.4883
16:41:50|1.4884
16:41:51|1.4885
16:41:52|1.4893
16:41:54|1.4904
16:41:54|1.4889
16:41:55|1.4882
16:41:57|1.4872
16:41:57|1.4865
16:41:58|1.4865
16:42:00|1.4865
16:42:00|1.4866
16:42:02|1.4868
16:42:02|1.4872
16:42:04|1.4871
16:42:05|1.4857
16:42:06|1.4857
16:42:06|1.4851
16:42:07|1.4848
16:42:09|1.4848
16:42:10|1.4832
16:42:11|1.4826
16:42:13|1.4809
16:42:13|1.4806
16:42:14|1.4813
16:42:15|1.4815
16:42:17|1.4822
16:42:17|1.4826
16:42:18|1.4827
16:42:20|1.4816
16:42:21|1.4826
16:42:21|1.4827
16:42:22|1.483
16:42:23|1.4828
16:42:25|1.4826
16:42:26|1.4808
16:42:26|1.4819
16:42:27|1.4818
16:42:29|1.4816
16:42:29|1.4815
16:42:31|1.4811
16:42:31|1.4808
16:42:33|1.4815
16:42:33|1.4797
16:42:34|1.4797
16:42:36|1.4799
16:42:36|1.4797
16:42:37|1.4796
16:42:39|1.4796
16:42:40|1.4789
16:42:41|1.4796
16:42:42|1.4796
16:42:43|1.4796
16:42:44|1.48
16:42:45|1.4798
16:42:46|1.4798
16:42:47|1.4785
16:42:48|1.4799
16:42:49|1.4799
16:42:50|1.4799
16:42:51|1.4792
16:42:53|1.4796
16:42:54|1.4796
16:42:55|1.4799
16:42:56|1.4798
16:42:57|1.48
16:42:58|1.48
16:42:59|1.48
16:43:00|1.48
16:43:02|1.4798
16:43:02|1.4799
16:43:03|1.4799
16:43:04|1.4798
16:43:05|1.4796
16:43:06|1.4798
16:43:08|1.4799
16:43:08|1.48
16:43:09|1.48
16:43:10|1.48
16:43:11|1.4798
16:43:13|1.479
16:43:13|1.4782
16:43:15|1.4781
16:43:15|1.4772
16:43:17|1.4777
16:43:17|1.4774
16:43:19|1.4783
16:43:20|1.4776
16:43:21|1.4777
16:43:22|1.4781
16:43:23|1.4781
16:43:24|1.4786
16:43:25|1.4786
16:43:26|1.4791
16:43:27|1.4792
16:43:28|1.48
16:43:29|1.4794
16:43:30|1.4792
16:43:31|1.4792
16:43:32|1.48
16:43:33|1.4794
16:43:34|1.4796
16:43:35|1.48
16:43:36|1.48
16:43:37|1.4799
16:43:38|1.4809
16:43:39|1.4809
16:43:40|1.481
16:43:41|1.4826
16:43:42|1.482
16:43:43|1.482
16:43:44|1.484
16:43:45|1.4846
16:43:47|1.4848
16:43:47|1.486
16:43:48|1.4851
16:43:49|1.4845
16:43:50|1.4844
16:43:51|1.4844
16:43:52|1.4846
16:43:53|1.4835
16:43:54|1.4828
16:43:56|1.4823
16:43:56|1.4823
16:43:58|1.482
16:43:58|1.4815
16:43:59|1.4817
16:44:01|1.4817
16:44:01|1.4816
16:44:03|1.4816
16:44:04|1.4813
16:44:05|1.4808
16:44:06|1.4809
16:44:08|1.4799
16:44:08|1.4798
16:44:09|1.4793
16:44:10|1.4796
16:44:11|1.4801
16:44:12|1.4813
16:44:14|1.4819
16:44:15|1.4818
16:44:16|1.482
16:44:17|1.4824
16:44:18|1.483
16:44:19|1.4828
16:44:20|1.4822
16:44:21|1.4827
16:44:22|1.4824
16:44:23|1.4843
16:44:24|1.4843
16:44:25|1.4853
16:44:26|1.4846
16:44:27|1.4855
16:44:28|1.4845
16:44:30|1.4845
16:44:30|1.4845
16:44:31|1.4841
16:44:33|1.4842
16:44:33|1.4849
16:44:35|1.4848
16:44:36|1.4851
16:44:36|1.4856
16:44:37|1.4847
16:44:39|1.4847
16:44:39|1.4842
16:44:40|1.4841
16:44:42|1.4843
16:44:42|1.4832
16:44:43|1.4818
16:44:44|1.4826
16:44:46|1.4818
16:44:47|1.4821
16:44:48|1.4821
16:44:48|1.4829
16:44:50|1.4827
16:44:50|1.4815
16:44:52|1.4825
16:44:52|1.4825
16:44:54|1.4825
16:44:55|1.4833
16:44:56|1.4839
16:44:57|1.4842
16:44:58|1.4842
16:44:58|1.4838
16:44:59|1.4838
16:45:00|1.4843
16:45:02|1.4848
16:45:03|1.4857
16:45:04|1.4857
16:45:06|1.4842
16:45:06|1.4834
16:45:07|1.4824
16:45:08|1.4822
16:45:09|1.482
16:45:10|1.4815
16:45:11|1.4815
16:45:12|1.4815
16:45:13|1.4813
16:45:15|1.4816
16:45:16|1.4816
16:45:17|1.4816
16:45:18|1.4813
16:45:19|1.4811
16:45:20|1.4828
16:45:21|1.4823
16:45:22|1.4817
16:45:24|1.4817
16:45:24|1.4817
16:45:25|1.4807
16:45:26|1.4804
16:45:27|1.4796
16:45:28|1.4789
16:45:29|1.4789
16:45:30|1.479
16:45:32|1.4791
16:45:32|1.4792
16:45:33|1.4796
16:45:34|1.4789
16:45:35|1.4786
16:45:36|1.4773
16:45:37|1.4773
16:45:38|1.4772
16:45:39|1.4777
16:45:40|1.4772
16:45:41|1.4786
16:45:42|1.4789
16:45:44|1.4786
16:45:44|1.4782
16:45:45|1.4782
16:45:46|1.4784
16:45:47|1.4784
16:45:48|1.478
16:45:49|1.4789
16:45:50|1.4789
16:45:51|1.4781
16:45:52|1.478
16:45:53|1.4776
16:45:54|1.4776
16:45:55|1.4774
16:45:56|1.4777
16:45:57|1.4778
16:45:58|1.4781
16:46:00|1.478
16:46:01|1.4786
16:46:02|1.4777
16:46:03|1.4778
16:46:04|1.4783
16:46:05|1.4788
16:46:06|1.4778
16:46:07|1.4771
16:46:08|1.4771
16:46:09|1.4771
16:46:10|1.4759
16:46:11|1.4754
16:46:12|1.4751
16:46:13|1.4748
16:46:14|1.4742
16:46:15|1.4744
16:46:16|1.4744
16:46:17|1.4737
16:46:18|1.4737
16:46:19|1.4724
16:46:20|1.4724
16:46:21|1.4718
16:46:23|1.4716
16:46:23|1.4709
16:46:25|1.4709
16:46:26|1.471
16:46:26|1.4717
16:46:27|1.4721
16:46:28|1.4717
16:46:29|1.4724
16:46:31|1.473
16:46:31|1.4741
16:46:32|1.4749
16:46:34|1.4739
16:46:35|1.4736
16:46:36|1.4736
16:46:37|1.4738
16:46:37|1.4752
16:46:39|1.4749
16:46:40|1.4745
16:46:41|1.4742
16:46:42|1.4748
16:46:43|1.4744
16:46:44|1.475
16:46:45|1.4751
16:46:46|1.4749
16:46:47|1.474
16:46:48|1.474
16:46:49|1.474
16:46:50|1.474
16:46:51|1.4745
16:46:52|1.4731
16:46:53|1.4731
16:46:54|1.4729
16:46:55|1.4728
16:46:56|1.4723
16:46:57|1.4719
16:46:58|1.4713
16:46:59|1.4706
16:47:00|1.471
16:47:01|1.4707
16:47:02|1.4716
16:47:03|1.4736
16:47:04|1.4736
16:47:05|1.4728
16:47:06|1.4713
16:47:07|1.4703
16:47:08|1.47
16:47:09|1.4708
16:47:10|1.4708
16:47:12|1.471
16:47:12|1.471
16:47:13|1.4685
16:47:14|1.4679
16:47:15|1.4679
16:47:16|1.468
16:47:17|1.4674
16:47:18|1.4651
16:47:20|1.4644
16:47:21|1.464
16:47:22|1.464
16:47:23|1.4652
16:47:24|1.4642
16:47:25|1.4654
16:47:26|1.4657
16:47:27|1.4658
16:47:28|1.4658
16:47:29|1.4646
16:47:30|1.4644
16:47:31|1.4653
16:47:32|1.4652
16:47:33|1.4648
16:47:34|1.4657
16:47:35|1.4669
16:47:36|1.4674
16:47:37|1.4673
16:47:38|1.4694
16:47:39|1.4686
16:47:40|1.4679
16:47:42|1.4663
16:47:43|1.4663
16:47:43|1.4662
16:47:44|1.4664
16:47:45|1.4652
16:47:46|1.4641
16:47:47|1.4648
16:47:48|1.466
16:47:49|1.4668
16:47:50|1.4666
16:47:51|1.4659
16:47:52|1.4655
16:47:53|1.4654
16:47:55|1.4657
16:47:55|1.466
16:47:57|1.4654
16:47:57|1.4653
16:47:58|1.4652
16:48:00|1.4652
16:48:00|1.4651
16:48:02|1.4658
16:48:03|1.4663
16:48:04|1.4659
16:48:04|1.4674
16:48:06|1.4674
16:48:07|1.4664
16:48:07|1.4652
16:48:09|1.464
16:48:10|1.464
16:48:11|1.4635
16:48:12|1.4638
16:48:12|1.4648
16:48:13|1.4646
16:48:15|1.4637
16:48:15|1.4634
16:48:16|1.4631
16:48:19|1.4623
16:48:19|1.462
16:48:20|1.4617
16:48:22|1.4624
16:48:23|1.4626
16:48:23|1.4621
16:48:24|1.4626
16:48:25|1.4629
16:48:26|1.463
16:48:28|1.462
16:48:28|1.4624
16:48:29|1.4615
16:48:30|1.4615
16:48:31|1.4619
16:48:32|1.4618
16:48:34|1.462
16:48:35|1.4628
16:48:35|1.4621
16:48:36|1.4617
16:48:38|1.4614
16:48:38|1.4622
16:48:40|1.4623
16:48:41|1.4634
16:48:41|1.4616
16:48:42|1.461
16:48:43|1.4605
16:48:44|1.4607
16:48:45|1.4604
16:48:46|1.4602
16:48:47|1.4594
16:48:49|1.4595
16:48:50|1.4601
16:48:50|1.4598
16:48:51|1.4596
16:48:52|1.4597
16:48:53|1.4597
16:48:54|1.4592
16:48:56|1.4591
16:48:57|1.4591
16:48:57|1.4586
16:48:59|1.4586
16:49:00|1.4569
16:49:01|1.4569
16:49:02|1.4573
16:49:03|1.4573
16:49:05|1.4566
16:49:06|1.458
16:49:07|1.4583
16:49:08|1.4557
16:49:09|1.4561
16:49:10|1.4579
16:49:11|1.4571
16:49:11|1.4571
16:49:12|1.4573
16:49:13|1.4574
16:49:14|1.4577
16:49:16|1.4571
16:49:17|1.4566
16:49:18|1.4563
16:49:19|1.4557
16:49:20|1.456
16:49:21|1.4556
16:49:22|1.4545
16:49:23|1.454
16:49:25|1.4536
16:49:26|1.4535
16:49:26|1.454
16:49:27|1.4538
16:49:28|1.4535
16:49:29|1.4541
16:49:30|1.4539
16:49:32|1.4537
16:49:32|1.4532
16:49:33|1.4519
16:49:35|1.4511
16:49:35|1.4511
16:49:37|1.4522
16:49:38|1.4523
16:49:38|1.4527
16:49:39|1.4514
16:49:40|1.4521
16:49:41|1.4517
16:49:42|1.4513
16:49:43|1.451
16:49:45|1.4513
16:49:46|1.4527
16:49:47|1.4534
16:49:48|1.4523
16:49:49|1.452
16:49:51|1.452
16:49:51|1.4519
16:49:52|1.4527
16:49:53|1.4528
16:49:54|1.4527
16:49:55|1.4524
16:49:56|1.4527
16:49:57|1.4522
16:49:58|1.4517
16:49:59|1.4519
16:50:00|1.4516
16:50:02|1.452
16:50:02|1.4518
16:50:03|1.4517
16:50:04|1.452
16:50:05|1.4518
16:50:06|1.4519
16:50:07|1.4522
16:50:09|1.4522
16:50:10|1.4525
16:50:11|1.452
16:50:12|1.4492
16:50:13|1.4489
16:50:14|1.4483
16:50:16|1.4484
16:50:16|1.4487
16:50:17|1.4504
16:50:18|1.45
16:50:20|1.4496
16:50:20|1.4488
16:50:21|1.4481
16:50:23|1.4481
16:50:23|1.4473
16:50:25|1.4466
16:50:25|1.447
16:50:27|1.4469
16:50:27|1.4469
16:50:29|1.4455
16:50:29|1.4468
16:50:30|1.4468
16:50:32|1.4469
16:50:32|1.4468
16:50:34|1.4475
16:50:35|1.4475
16:50:35|1.4474
16:50:36|1.4466
16:50:37|1.4463
16:50:38|1.4463
16:50:40|1.4466
16:50:40|1.4457
16:50:42|1.4446
16:50:42|1.4453
16:50:44|1.4442
16:50:44|1.4443
16:50:46|1.445
16:50:47|1.4447
16:50:48|1.4449
16:50:49|1.4449
16:50:50|1.4449
16:50:50|1.4445
16:50:53|1.4449
16:50:53|1.4436
16:50:54|1.4428
16:50:56|1.4435
16:50:56|1.4443
16:50:57|1.4443
16:50:58|1.4451
16:50:59|1.4454
16:51:01|1.4462
16:51:01|1.4459
16:51:02|1.4457
16:51:04|1.4463
16:51:04|1.445
16:51:06|1.4438
16:51:06|1.4433
16:51:08|1.4425
16:51:09|1.4421
16:51:10|1.4416
16:51:11|1.442
16:51:12|1.4419
16:51:13|1.4428
16:51:14|1.443
16:51:15|1.4437
16:51:16|1.4442
16:51:17|1.4437
16:51:18|1.4442
16:51:19|1.4451
16:51:20|1.4449
16:51:21|1.4432
16:51:22|1.4449
16:51:23|1.4425
16:51:24|1.4416
16:51:25|1.4412
16:51:26|1.4415
16:51:27|1.4416
16:51:29|1.4402
16:51:29|1.4397
16:51:30|1.4397
16:51:31|1.4398
16:51:32|1.4395
16:51:34|1.4395
16:51:35|1.4385
16:51:36|1.4385
16:51:37|1.4392
16:51:38|1.4392
16:51:40|1.4394
16:51:40|1.4395
16:51:41|1.4393
16:51:42|1.436
16:51:43|1.4363
16:51:45|1.4368
16:51:45|1.4366
16:51:47|1.4363
16:51:48|1.4376
16:51:48|1.4377
16:51:49|1.4367
16:51:51|1.4378
16:51:52|1.4368
16:51:52|1.4396
16:51:54|1.4365
16:51:54|1.4377
16:51:56|1.4377
16:51:57|1.4368
16:51:58|1.4385
16:51:59|1.4389
16:52:00|1.4389
16:52:01|1.4388
16:52:02|1.44
16:52:03|1.4409
16:52:04|1.442
16:52:05|1.4429
16:52:06|1.444
16:52:07|1.4411
16:52:08|1.4411
16:52:09|1.4408
16:52:10|1.4412
16:52:11|1.4412
16:52:13|1.4403
16:52:13|1.4409
16:52:15|1.4395
16:52:15|1.439
16:52:17|1.4395
16:52:18|1.4395
16:52:18|1.443
16:52:20|1.443
16:52:21|1.4424
16:52:22|1.4421
16:52:23|1.4427
16:52:24|1.4424
16:52:25|1.4424
16:52:26|1.4429
16:52:27|1.4423
16:52:28|1.4427
16:52:29|1.4423
16:52:30|1.4431
16:52:31|1.4429
16:52:32|1.4432
16:52:33|1.4429
16:52:34|1.4427
16:52:35|1.4421
16:52:36|1.443
16:52:37|1.4418
16:52:38|1.4418
16:52:40|1.4421
16:52:40|1.4418
16:52:41|1.4418
16:52:43|1.4423
16:52:44|1.4416
16:52:45|1.4421
16:52:46|1.4422
16:52:47|1.4424
16:52:48|1.4424
16:52:49|1.4424
16:52:50|1.4428
16:52:51|1.4433
16:52:52|1.4434
16:52:53|1.4423
16:52:54|1.4423
16:52:55|1.4434
16:52:56|1.4428
16:52:57|1.443
16:52:58|1.4432
16:52:59|1.4432
16:53:00|1.4432
16:53:02|1.4432
16:53:03|1.443
16:53:04|1.4423
16:53:05|1.4416
16:53:05|1.4415
16:53:06|1.4422
16:53:08|1.4414
16:53:08|1.4415
16:53:09|1.4423
16:53:10|1.4413
16:53:11|1.4413
16:53:12|1.4413
16:53:14|1.4414
16:53:15|1.4414
16:53:15|1.4413
16:53:16|1.4413
16:53:18|1.4413
16:53:18|1.4413
16:53:19|1.4413
16:53:20|1.4386
16:53:21|1.4386
16:53:22|1.4377
16:53:25|1.4377
16:53:25|1.4386
16:53:26|1.4392
16:53:27|1.437
16:53:29|1.4376
16:53:30|1.4366
16:53:31|1.4364
16:53:32|1.4383
16:53:33|1.4382
16:53:34|1.438
16:53:35|1.4383
16:53:36|1.439
16:53:37|1.4376
16:53:38|1.4381
16:53:39|1.4374
16:53:40|1.4368
16:53:41|1.4368
16:53:42|1.4362
16:53:43|1.4366
16:53:44|1.4358
16:53:45|1.4368
16:53:46|1.4366
16:53:47|1.4366
16:53:48|1.4366
16:53:49|1.4364
16:53:50|1.4368
16:53:51|1.4355
16:53:52|1.4351
16:53:53|1.4353
16:53:54|1.435
16:53:55|1.4359
16:53:56|1.4352
16:53:57|1.4355
16:53:58|1.4362
16:53:59|1.4366
16:54:00|1.4369
16:54:01|1.4377
16:54:02|1.4374
16:54:04|1.4374
16:54:04|1.4372
16:54:05|1.4377
16:54:07|1.4386
16:54:07|1.4387
16:54:08|1.4388
16:54:09|1.4388
16:54:10|1.4389
16:54:12|1.438
16:54:12|1.4375
16:54:13|1.4386
16:54:14|1.4392
16:54:15|1.4384
16:54:16|1.4385
16:54:17|1.4385
16:54:18|1.438
16:54:19|1.4369
16:54:20|1.436
16:54:22|1.4354
16:54:23|1.4359
16:54:23|1.4364
16:54:24|1.4368
16:54:26|1.4364
16:54:26|1.4376
16:54:27|1.4366
16:54:28|1.4367
16:54:29|1.4372
16:54:31|1.4384
16:54:32|1.4385
16:54:33|1.4382
16:54:34|1.4372
16:54:35|1.4373
16:54:36|1.4373
16:54:37|1.4367
16:54:38|1.4361
16:54:39|1.436
16:54:40|1.4358
16:54:40|1.4351
16:54:42|1.4329
16:54:43|1.4336
16:54:44|1.4334
16:54:46|1.4334
16:54:46|1.4322
16:54:47|1.4322
16:54:48|1.4316
16:54:49|1.4316
16:54:51|1.4314
16:54:51|1.4312
16:54:53|1.4312
16:54:53|1.4321
16:54:54|1.4321
16:54:56|1.4325
16:54:57|1.4302
16:54:58|1.4305
16:54:59|1.4309
16:55:00|1.4306
16:55:01|1.4313
16:55:02|1.4309
16:55:03|1.4315
16:55:04|1.4316
16:55:05|1.4325
16:55:06|1.4322
16:55:07|1.4312
16:55:08|1.4312
16:55:09|1.4333
16:55:10|1.4323
16:55:11|1.432
16:55:12|1.4312
16:55:13|1.4322
16:55:14|1.434
16:55:15|1.4334
16:55:16|1.434
16:55:18|1.4324
16:55:18|1.4325
16:55:19|1.4324
16:55:20|1.432
16:55:21|1.4319
16:55:22|1.432
16:55:23|1.4324
16:55:25|1.433
16:55:26|1.4352
16:55:27|1.4324
16:55:28|1.4356
16:55:29|1.4344
16:55:30|1.4347
16:55:31|1.434
16:55:32|1.4335
16:55:33|1.4342
16:55:34|1.4348
16:55:35|1.4348
16:55:36|1.4344
16:55:37|1.4351
16:55:38|1.4344
16:55:39|1.4351
16:55:40|1.4344
16:55:41|1.4344
16:55:42|1.435
16:55:43|1.4348
16:55:44|1.4346
16:55:45|1.4346
16:55:46|1.4345
16:55:47|1.4343
16:55:48|1.4343
16:55:49|1.4342
16:55:50|1.4344
16:55:51|1.4334
16:55:52|1.4333
16:55:53|1.4336
16:55:54|1.4342
16:55:55|1.4338
16:55:56|1.4337
16:55:57|1.4339
16:55:58|1.4348
16:55:59|1.4348
16:56:00|1.4341
16:56:01|1.4346
16:56:02|1.4345
16:56:03|1.4338
16:56:04|1.4333
16:56:06|1.433
16:56:06|1.4323
16:56:08|1.4322
16:56:08|1.4328
16:56:09|1.4331
16:56:10|1.4326
16:56:12|1.4326
16:56:13|1.4326
16:56:13|1.4324
16:56:14|1.4324
16:56:15|1.4316
16:56:17|1.4329
16:56:18|1.4322
16:56:19|1.4326
16:56:20|1.4321
16:56:21|1.4329
16:56:22|1.4321
16:56:23|1.4321
16:56:23|1.4322
16:56:25|1.4319
16:56:27|1.4319
16:56:27|1.4335
16:56:29|1.4324
16:56:30|1.4324
16:56:30|1.4324
16:56:32|1.4326
16:56:32|1.433
16:56:33|1.4324
16:56:35|1.4341
16:56:36|1.4327
16:56:37|1.4327
16:56:37|1.4331
16:56:38|1.4331
16:56:39|1.4326
16:56:40|1.4326
16:56:42|1.4326
16:56:42|1.433
16:56:43|1.4337
16:56:44|1.4333
16:56:46|1.4337
16:56:47|1.4353
16:56:47|1.4301
16:56:49|1.4308
16:56:49|1.4284
16:56:51|1.4289
16:56:52|1.4296
16:56:53|1.429
16:56:54|1.429
16:56:55|1.4298
16:56:56|1.4298
16:56:57|1.4284
16:56:58|1.429
16:56:59|1.429
16:57:00|1.429
16:57:01|1.4298
16:57:02|1.4292
16:57:03|1.429
16:57:04|1.4288
16:57:05|1.4289
16:57:06|1.428
16:57:07|1.4282
16:57:08|1.4274
16:57:09|1.4273
16:57:10|1.4271
16:57:11|1.4247
16:57:12|1.4251
16:57:13|1.4264
16:57:14|1.4266
16:57:15|1.4279
16:57:16|1.4283
16:57:17|1.4292
16:57:18|1.43
16:57:19|1.4306
16:57:20|1.4312
16:57:21|1.4303
16:57:22|1.4295
16:57:23|1.4294
16:57:24|1.4295
16:57:25|1.428
16:57:27|1.428
16:57:28|1.4278
16:57:29|1.4269
16:57:30|1.4268
16:57:32|1.4273
16:57:32|1.4278
16:57:33|1.4284
16:57:35|1.428
16:57:36|1.428
16:57:36|1.428
16:57:37|1.429
16:57:39|1.4298
16:57:40|1.4306
16:57:41|1.4317
16:57:42|1.4315
16:57:43|1.4319
16:57:44|1.4304
16:57:45|1.4299
16:57:46|1.4295
16:57:47|1.4294
16:57:48|1.43
16:57:49|1.4308
16:57:50|1.4315
16:57:51|1.432
16:57:52|1.4321
16:57:53|1.4321
16:57:54|1.4329
16:57:55|1.432
16:57:56|1.4313
16:57:57|1.4318
16:57:58|1.4319
16:57:59|1.4323
16:58:00|1.4322
16:58:01|1.4331
16:58:02|1.4333
16:58:03|1.4336
16:58:04|1.4338
16:58:05|1.4336
16:58:06|1.4327
16:58:07|1.4328
16:58:08|1.4349
16:58:09|1.4344
16:58:10|1.4339
16:58:12|1.4346
16:58:12|1.4328
16:58:14|1.4326
16:58:14|1.4334
16:58:16|1.4329
16:58:17|1.4347
16:58:17|1.4347
16:58:19|1.4364
16:58:20|1.436
16:58:21|1.4353
16:58:22|1.4352
16:58:23|1.4365
16:58:24|1.4375
16:58:25|1.4375
16:58:26|1.4393
16:58:27|1.4404
16:58:28|1.4408
16:58:29|1.4421
16:58:30|1.4419
16:58:32|1.4427
16:58:32|1.4429
16:58:33|1.4428
16:58:34|1.4437
16:58:35|1.4435
16:58:36|1.4414
16:58:38|1.4414
16:58:38|1.4418
16:58:39|1.4408
16:58:41|1.4416
16:58:41|1.442
16:58:42|1.4426
16:58:43|1.443
16:58:44|1.4411
16:58:46|1.4411
16:58:46|1.4412
16:58:48|1.4409
16:58:48|1.44
16:58:49|1.4401
16:58:51|1.4399
16:58:51|1.4405
16:58:52|1.4417
16:58:54|1.4381
16:58:55|1.4361
16:58:55|1.431
16:58:57|1.4328
16:58:58|1.4344
16:58:59|1.4342
16:59:00|1.435
16:59:01|1.4355
16:59:02|1.4349
16:59:03|1.4352
16:59:04|1.4365
16:59:05|1.4354
16:59:06|1.4354
16:59:07|1.4362
16:59:08|1.4365
16:59:09|1.436
16:59:10|1.4363
16:59:12|1.4363
16:59:13|1.4368
16:59:13|1.4369
16:59:14|1.4372
16:59:15|1.4376
16:59:17|1.4371
16:59:17|1.4374
16:59:19|1.4382
16:59:20|1.4371
16:59:21|1.4371
16:59:21|1.4371
16:59:23|1.4388
16:59:24|1.4387
16:59:25|1.4384
16:59:26|1.437
16:59:27|1.438
16:59:28|1.4387
16:59:30|1.439
16:59:31|1.4391
16:59:32|1.4399
16:59:33|1.4396
16:59:34|1.4392
16:59:35|1.4386
16:59:36|1.4384
16:59:37|1.4391
16:59:38|1.4373
16:59:39|1.4369
16:59:40|1.4378
16:59:41|1.4378
16:59:42|1.4378
16:59:43|1.4379
16:59:44|1.437
16:59:45|1.4379
16:59:46|1.437
16:59:47|1.4369
16:59:49|1.4367
16:59:49|1.4367
16:59:50|1.4368
16:59:51|1.4364
16:59:52|1.4356
16:59:53|1.4356
16:59:54|1.4358
16:59:55|1.4361
16:59:56|1.4361
16:59:58|1.4357
16:59:59|1.4355
16:59:59|1.4356
17:00:01|1.4356
17:00:01|1.4348
17:00:02|1.437
17:00:04|1.4355
17:00:04|1.4349
17:00:05|1.4334
17:00:07|1.4359
17:00:08|1.4355
17:00:10|1.4365
17:00:11|1.4366
17:00:12|1.4372
17:00:13|1.4376
17:00:14|1.4376
17:00:15|1.4382
17:00:16|1.4385
17:00:17|1.4399
17:00:18|1.4385
17:00:19|1.4385
17:00:20|1.4387
17:00:21|1.4387
17:00:22|1.4399
17:00:23|1.4402
17:00:24|1.4399
17:00:25|1.4392
17:00:26|1.4392
17:00:27|1.4383
17:00:28|1.4374
17:00:30|1.4371
17:00:30|1.4365
17:00:32|1.4355
17:00:32|1.4358
17:00:34|1.4373
17:00:35|1.4375
17:00:36|1.4388
17:00:36|1.4388
17:00:38|1.4394
17:00:39|1.4397
17:00:40|1.4397
17:00:40|1.4407
17:00:41|1.4414
17:00:42|1.4413
17:00:43|1.4408
17:00:45|1.4411
17:00:46|1.4416
17:00:47|1.4393
17:00:47|1.4393
17:00:49|1.4388
17:00:50|1.438
17:00:51|1.4373
17:00:52|1.4367
17:00:53|1.4367
17:00:54|1.435
17:00:55|1.4339
17:00:56|1.4335
17:00:57|1.4328
17:00:58|1.4328
17:00:59|1.4333
17:01:00|1.4333
17:01:01|1.4339
17:01:02|1.4346
17:01:03|1.4348
17:01:04|1.435
17:01:05|1.4349
17:01:06|1.4354
17:01:07|1.4355
17:01:08|1.4354
17:01:09|1.4359
17:01:10|1.435
17:01:11|1.4348
17:01:12|1.4341
17:01:13|1.4337
17:01:14|1.4326
17:01:15|1.4312
17:01:16|1.4312
17:01:18|1.4313
17:01:18|1.4293
17:01:20|1.4298
17:01:20|1.4295
17:01:21|1.4278
17:01:22|1.4271
17:01:23|1.4268
17:01:24|1.4265
17:01:25|1.4268
17:01:26|1.4274
17:01:27|1.4276
17:01:28|1.428
17:01:29|1.4304
17:01:31|1.4288
17:01:32|1.4293
17:01:34|1.4291
17:01:34|1.4301
17:01:35|1.4295
17:01:36|1.4284
17:01:38|1.4284
17:01:38|1.4279
17:01:39|1.4277
17:01:40|1.4272
17:01:42|1.4264
17:01:43|1.4256
17:01:44|1.4249
17:01:44|1.4249
17:01:46|1.4247
17:01:46|1.4246
17:01:47|1.4242
17:01:48|1.424
17:01:49|1.4255
17:01:51|1.4254
17:01:52|1.4263
17:01:53|1.426
17:01:54|1.4266
17:01:54|1.4261
17:01:55|1.4266
17:01:57|1.4264
17:01:57|1.4255
17:01:59|1.4246
17:02:02|1.425
17:02:03|1.4245
17:02:04|1.4253
17:02:05|1.4282
17:02:06|1.4282
17:02:07|1.428
17:02:08|1.4281
17:02:09|1.4287
17:02:10|1.4285
17:02:11|1.4284
17:02:12|1.4283
17:02:13|1.4286
17:02:14|1.4277
17:02:15|1.4268
17:02:16|1.4257
17:02:17|1.4268
17:02:18|1.4253
17:02:19|1.4251
17:02:20|1.4249
17:02:22|1.4243
17:02:23|1.4234
17:02:23|1.4245
17:02:24|1.4237
17:02:25|1.4226
17:02:26|1.4206
17:02:28|1.4225
17:02:28|1.4208
17:02:29|1.4208
17:02:30|1.4213
17:02:32|1.4201
17:02:33|1.4213
17:02:34|1.4209
17:02:36|1.4211
17:02:36|1.4216
17:02:38|1.421
17:02:39|1.4206
17:02:40|1.4194
17:02:42|1.4212
17:02:42|1.42
17:02:44|1.42
17:02:45|1.4229
17:02:45|1.4206
17:02:46|1.4204
17:02:48|1.42
17:02:48|1.421
17:02:50|1.4213
17:02:51|1.4217
17:02:52|1.4211
17:02:53|1.4212
17:02:54|1.421
17:02:54|1.4226
17:02:56|1.4221
17:02:57|1.4221
17:02:58|1.4204
17:02:58|1.4208
17:02:59|1.4211
17:03:00|1.4212
17:03:02|1.421
17:03:02|1.4225
17:03:04|1.4225
17:03:05|1.4245
17:03:06|1.4258
17:03:07|1.4284
17:03:07|1.4273
17:03:09|1.4259
17:03:09|1.4269
17:03:10|1.4266
17:03:11|1.4272
17:03:12|1.4273
17:03:13|1.4264
17:03:14|1.4286
17:03:15|1.4272
17:03:17|1.4273
17:03:18|1.4254
17:03:19|1.4245
17:03:20|1.4231
17:03:21|1.4224
17:03:22|1.4218
17:03:23|1.4221
17:03:24|1.4226
17:03:25|1.4222
17:03:26|1.4229
17:03:27|1.423
17:03:28|1.423
17:03:29|1.4239
17:03:30|1.4221
17:03:31|1.4208
17:03:32|1.4211
17:03:34|1.4215
17:03:36|1.422
17:03:37|1.4223
17:03:37|1.4228
17:03:38|1.4228
17:03:39|1.4232
17:03:41|1.4227
17:03:41|1.422
17:03:42|1.4216
17:03:43|1.4212
17:03:45|1.4211
17:03:46|1.4215
17:03:47|1.4215
17:03:48|1.4223
17:03:49|1.421
17:03:50|1.4227
17:03:50|1.4215
17:03:51|1.4209
17:03:52|1.4203
17:03:53|1.4198
17:03:54|1.4203
17:03:55|1.4201
17:03:56|1.4187
17:03:58|1.4186
17:03:58|1.4181
17:03:59|1.4187
17:04:01|1.4188
17:04:02|1.419
17:04:03|1.4181
17:04:04|1.418
17:04:05|1.4187
17:04:06|1.4189
17:04:07|1.418
17:04:08|1.4189
17:04:09|1.4186
17:04:10|1.419
17:04:11|1.419
17:04:12|1.4189
17:04:13|1.418
17:04:14|1.4189
17:04:15|1.4185
17:04:16|1.4187
17:04:17|1.4185
17:04:18|1.4185
17:04:19|1.4185
17:04:21|1.4185
17:04:21|1.4186
17:04:22|1.4185
17:04:23|1.4186
17:04:24|1.4181
17:04:25|1.4185
17:04:26|1.4175
17:04:27|1.4172
17:04:28|1.4164
17:04:29|1.4166
17:04:30|1.4172
17:04:31|1.4172
17:04:32|1.4176
17:04:34|1.4169
17:04:35|1.4172
17:04:36|1.4181
17:04:37|1.4167
17:04:38|1.4176
17:04:39|1.4181
17:04:40|1.4167
17:04:41|1.4174
17:04:43|1.4163
17:04:44|1.416
17:04:45|1.4158
17:04:46|1.4145
17:04:47|1.4167
17:04:47|1.4159
17:04:49|1.4153
17:04:50|1.4148
17:04:51|1.4141
17:04:52|1.4133
17:04:53|1.4132
17:04:54|1.4137
17:04:55|1.4126
17:04:56|1.4105
17:04:57|1.412
17:04:58|1.4124
17:04:59|1.4133
17:05:00|1.4132
17:05:01|1.4128
17:05:02|1.4123
17:05:03|1.4131
17:05:04|1.4129
17:05:05|1.4126
17:05:06|1.4127
17:05:07|1.4126
17:05:08|1.4129
17:05:09|1.4124
17:05:10|1.4122
17:05:11|1.4122
17:05:12|1.4115
17:05:13|1.4112
17:05:14|1.4113
17:05:16|1.411
17:05:17|1.4127
17:05:17|1.4125
17:05:18|1.4119
17:05:19|1.4124
17:05:20|1.4119
17:05:21|1.4094
17:05:23|1.4097
17:05:23|1.412
17:05:25|1.4117
17:05:26|1.4111
17:05:27|1.4098
17:05:27|1.4105
17:05:29|1.4098
17:05:29|1.4098
17:05:30|1.4094
17:05:32|1.4096
17:05:32|1.4089
17:05:34|1.4098
17:05:35|1.4072
17:05:36|1.4067
17:05:37|1.4089
17:05:38|1.4052
17:05:39|1.4055
17:05:40|1.4035
17:05:41|1.4069
17:05:42|1.4085
17:05:43|1.4072
17:05:44|1.4079
17:05:45|1.4066
17:05:46|1.4071
17:05:47|1.4077
17:05:48|1.407
17:05:49|1.4068
17:05:51|1.4059
17:05:51|1.4046
17:05:52|1.4049
17:05:53|1.4065
17:05:54|1.4067
17:05:55|1.4079
17:05:56|1.4083
17:05:57|1.4081
17:05:59|1.4081
17:06:00|1.4088
17:06:01|1.4084
17:06:02|1.4095
17:06:03|1.4096
17:06:04|1.4097
17:06:05|1.4091
17:06:06|1.4105
17:06:07|1.4107
17:06:08|1.411
17:06:09|1.4117
17:06:10|1.4137
17:06:11|1.4143
17:06:12|1.4137
17:06:13|1.4132
17:06:14|1.4144
17:06:15|1.4144
17:06:17|1.4144
17:06:18|1.4152
17:06:19|1.4151
17:06:21|1.4146
17:06:22|1.4155
17:06:23|1.4147
17:06:24|1.4141
17:06:25|1.4143
17:06:25|1.4139
17:06:26|1.4148
17:06:27|1.4164
17:06:28|1.4159
17:06:29|1.4155
17:06:31|1.414
17:06:31|1.4144
17:06:33|1.414
17:06:33|1.4156
17:06:34|1.416
17:06:35|1.4157
17:06:36|1.4166
17:06:37|1.4161
17:06:39|1.4166
17:06:40|1.4163
17:06:41|1.4168
17:06:42|1.4168
17:06:43|1.418
17:06:44|1.4186
17:06:45|1.4183
17:06:46|1.4179
17:06:47|1.4169
17:06:48|1.4183
17:06:49|1.4174
17:06:50|1.4178
17:06:51|1.419
17:06:52|1.4191
17:06:53|1.4191
17:06:54|1.4192
17:06:55|1.4194
17:06:56|1.4194
17:06:57|1.4194
17:06:58|1.4187
17:06:59|1.4188
17:07:00|1.4181
17:07:01|1.4181
17:07:03|1.4174
17:07:04|1.4159
17:07:04|1.4175
17:07:05|1.418
17:07:06|1.4191
17:07:07|1.4191
17:07:08|1.4175
17:07:10|1.4169
17:07:10|1.4158
17:07:12|1.4158
17:07:13|1.4148
17:07:13|1.4148
17:07:14|1.4144
17:07:15|1.4143
17:07:17|1.4127
17:07:18|1.4129
17:07:18|1.4127
17:07:19|1.4149
17:07:20|1.4149
17:07:22|1.4149
17:07:23|1.4149
17:07:24|1.4164
17:07:25|1.4171
17:07:26|1.4165
17:07:28|1.4165
17:07:28|1.4173
17:07:30|1.4173
17:07:31|1.4178
17:07:32|1.4195
17:07:33|1.4192
17:07:34|1.4187
17:07:35|1.4187
17:07:36|1.4193
17:07:38|1.4191
17:07:39|1.4182
17:07:40|1.4175
17:07:41|1.4166
17:07:43|1.4173
17:07:44|1.4164
17:07:44|1.4165
17:07:45|1.415
17:07:47|1.4149
17:07:48|1.413
17:07:49|1.4116
17:07:50|1.4114
17:07:51|1.4122
17:07:52|1.4121
17:07:52|1.4121
17:07:53|1.4124
17:07:55|1.4119
17:07:56|1.4129
17:07:57|1.4127
17:07:57|1.4117
17:07:59|1.4112
17:08:00|1.4116
17:08:00|1.4113
17:08:02|1.4115
17:08:03|1.4115
17:08:04|1.4109
17:08:05|1.4113
17:08:06|1.4122
17:08:07|1.4127
17:08:08|1.412
17:08:09|1.4112
17:08:10|1.41
17:08:11|1.41
17:08:12|1.4094
17:08:13|1.4094
17:08:14|1.4094
17:08:15|1.4097
17:08:16|1.409
17:08:17|1.4085
17:08:18|1.4086
17:08:19|1.4089
17:08:20|1.4084
17:08:22|1.41
17:08:22|1.4105
17:08:24|1.4105
17:08:24|1.4101
17:08:25|1.4113
17:08:26|1.4106
17:08:28|1.4116
17:08:28|1.4131
17:08:29|1.4143
17:08:30|1.4143
17:08:32|1.4151
17:08:32|1.4156
17:08:33|1.4146
17:08:34|1.4149
17:08:36|1.4158
17:08:36|1.415
17:08:37|1.4151
17:08:39|1.4155
17:08:40|1.4128
17:08:41|1.4137
17:08:43|1.411
17:08:44|1.4117
17:08:44|1.4102
17:08:45|1.4102
17:08:46|1.4116
17:08:47|1.4122
17:08:48|1.4122
17:08:49|1.4112
17:08:50|1.4123
17:08:52|1.413
17:08:52|1.4123
17:08:54|1.4125
17:08:55|1.4124
17:08:55|1.4116
17:08:56|1.4119
17:08:57|1.4112
17:08:58|1.4111
17:09:00|1.4098
17:09:01|1.4104
17:09:01|1.4108
17:09:02|1.411
17:09:03|1.4116
17:09:04|1.4134
17:09:05|1.4126
17:09:07|1.4119
17:09:07|1.4119
17:09:09|1.4098
17:09:10|1.4097
17:09:12|1.41
17:09:13|1.41
17:09:13|1.41
17:09:14|1.41
17:09:15|1.41
17:09:17|1.4115
17:09:17|1.4122
17:09:18|1.4134
17:09:20|1.4143
17:09:21|1.4144
17:09:22|1.4149
17:09:23|1.4142
17:09:24|1.4142
17:09:25|1.4138
17:09:26|1.4134
17:09:27|1.414
17:09:28|1.4149
17:09:29|1.4166
17:09:30|1.4165
17:09:31|1.4148
17:09:32|1.4158
17:09:33|1.4155
17:09:34|1.4156
17:09:35|1.415
17:09:36|1.4142
17:09:37|1.4146
17:09:38|1.4147
17:09:39|1.4148
17:09:40|1.4153
17:09:41|1.415
17:09:42|1.4153
17:09:43|1.4154
17:09:44|1.4148
17:09:45|1.4148
17:09:46|1.4155
17:09:47|1.416
17:09:48|1.4161
17:09:50|1.417
17:09:51|1.4174
17:09:52|1.4169
17:09:52|1.4163
17:09:53|1.4167
17:09:55|1.4163
17:09:56|1.4164
17:09:57|1.4194
17:09:57|1.4185
17:09:58|1.4181
17:10:00|1.4187
17:10:01|1.4184
17:10:01|1.4191
17:10:02|1.42
17:10:03|1.4209
17:10:05|1.4212
17:10:05|1.4218
17:10:06|1.4222
17:10:07|1.4244
17:10:08|1.423
17:10:10|1.4233
17:10:10|1.4233
17:10:11|1.4226
17:10:12|1.4232
17:10:13|1.4241
17:10:15|1.424
17:10:16|1.424
17:10:17|1.4228
17:10:17|1.4227
17:10:18|1.4215
17:10:19|1.4217
17:10:20|1.4209
17:10:21|1.4213
17:10:22|1.4211
17:10:23|1.421
17:10:24|1.4212
17:10:26|1.4215
17:10:27|1.4213
17:10:28|1.4206
17:10:29|1.4214
17:10:30|1.4217
17:10:32|1.4222
17:10:32|1.4224
17:10:33|1.4233
17:10:34|1.4247
17:10:35|1.4249
17:10:36|1.4244
17:10:38|1.4249
17:10:38|1.4242
17:10:40|1.4242
17:10:42|1.4229
17:10:42|1.423
17:10:44|1.424
17:10:44|1.4248
17:10:46|1.4237
17:10:46|1.4249
17:10:48|1.4249
17:10:48|1.4261
17:10:49|1.4274
17:10:50|1.428
17:10:52|1.428
17:10:52|1.4296
17:10:53|1.4296
17:10:55|1.4328
17:10:56|1.4301
17:10:56|1.4304
17:10:58|1.4316
17:10:58|1.4318
17:11:00|1.4316
17:11:00|1.4295
17:11:02|1.4293
17:11:03|1.4283
17:11:03|1.4285
17:11:05|1.4285
17:11:06|1.4275
17:11:07|1.4276
17:11:08|1.4268
17:11:08|1.4255
17:11:10|1.4245
17:11:10|1.4242
17:11:12|1.422
17:11:12|1.423
17:11:14|1.4241
17:11:15|1.4225
17:11:16|1.4217
17:11:17|1.4243
17:11:18|1.4247
17:11:19|1.4237
17:11:20|1.424
17:11:21|1.4241
17:11:22|1.4243
17:11:23|1.4241
17:11:24|1.4244
17:11:25|1.4247
17:11:26|1.4246
17:11:27|1.4251
17:11:28|1.4258
17:11:29|1.4258
17:11:30|1.4285
17:11:31|1.428
17:11:32|1.428
17:11:33|1.428
17:11:34|1.4287
17:11:35|1.4288
17:11:36|1.4303
17:11:37|1.429
17:11:38|1.4283
17:11:39|1.4273
17:11:40|1.4258
17:11:41|1.4266
17:11:42|1.4262
17:11:43|1.4266
17:11:44|1.4268
17:11:45|1.4276
17:11:46|1.4243
17:11:47|1.427
17:11:48|1.4269
17:11:49|1.4264
17:11:50|1.4254
17:11:52|1.4249
17:11:53|1.425
17:11:53|1.4266
17:11:54|1.4272
17:11:55|1.4267
17:11:56|1.4274
17:11:58|1.4266
17:11:58|1.4267
17:11:59|1.4262
17:12:00|1.4262
17:12:01|1.4265
17:12:02|1.4274
17:12:03|1.4262
17:12:04|1.4256
17:12:05|1.4257
17:12:06|1.425
17:12:07|1.4243
17:12:08|1.4245
17:12:09|1.4248
17:12:10|1.4242
17:12:11|1.4245
17:12:12|1.4242
17:12:13|1.4246
17:12:14|1.425
17:12:15|1.4245
17:12:17|1.4242
17:12:17|1.4245
17:12:18|1.4251
17:12:20|1.4259
17:12:20|1.4264
17:12:22|1.4264
17:12:22|1.428
17:12:23|1.4292
17:12:25|1.4292
17:12:26|1.4309
17:12:27|1.4307
17:12:28|1.431
17:12:29|1.4304
17:12:30|1.4308
17:12:31|1.4308
17:12:32|1.4322
17:12:33|1.4313
17:12:34|1.433
17:12:35|1.4328
17:12:37|1.4331
17:12:38|1.4331
17:12:39|1.4331
17:12:39|1.4329
17:12:40|1.4328
17:12:42|1.4333
17:12:43|1.4329
17:12:43|1.4317
17:12:45|1.4318
17:12:46|1.4309
17:12:47|1.4315
17:12:49|1.4317
17:12:49|1.4312
17:12:50|1.4314
17:12:51|1.4307
17:12:52|1.4313
17:12:53|1.4311
17:12:54|1.4322
17:12:55|1.4324
17:12:56|1.4294
17:12:57|1.4307
17:12:59|1.4306
17:12:59|1.4296
17:13:01|1.4294
17:13:02|1.4286
17:13:02|1.4293
17:13:03|1.4292
17:13:05|1.4282
17:13:06|1.4278
17:13:06|1.427
17:13:07|1.4268
17:13:08|1.4267
17:13:09|1.4269
17:13:10|1.4268
17:13:11|1.428
17:13:12|1.4288
17:13:13|1.4294
17:13:14|1.4294
17:13:16|1.4294
17:13:16|1.4292
17:13:18|1.4287
17:13:18|1.4299
17:13:19|1.4303
17:13:21|1.4303
17:13:22|1.4293
17:13:22|1.4293
17:13:23|1.4297
17:13:25|1.43
17:13:25|1.4306
17:13:26|1.4313
17:13:27|1.4322
17:13:29|1.4316
17:13:30|1.4315
17:13:30|1.4307
17:13:32|1.4305
17:13:33|1.4297
17:13:34|1.4302
17:13:34|1.4299
17:13:36|1.4301
17:13:36|1.4303
17:13:38|1.4304
17:13:38|1.4304
17:13:39|1.4313
17:13:40|1.43
17:13:42|1.4303
17:13:43|1.4306
17:13:43|1.4302
17:13:45|1.4309
17:13:46|1.4309
17:13:47|1.4309
17:13:49|1.4304
17:13:50|1.4306
17:13:51|1.4302
17:13:51|1.4298
17:13:52|1.4304
17:13:54|1.4304
17:13:55|1.4292
17:13:56|1.4287
17:13:56|1.4287
17:13:58|1.4284
17:13:58|1.4269
17:13:59|1.4269
17:14:01|1.4266
17:14:02|1.4264
17:14:02|1.4257
17:14:04|1.4256
17:14:05|1.4258
17:14:06|1.424
17:14:07|1.4237
17:14:08|1.4238
17:14:09|1.4224
17:14:11|1.4224
17:14:11|1.4227
17:14:12|1.4227
17:14:13|1.4223
17:14:14|1.4224
17:14:15|1.4218
17:14:16|1.4218
17:14:17|1.4215
17:14:19|1.4209
17:14:19|1.4205
17:14:20|1.4212
17:14:21|1.4204
17:14:22|1.4207
17:14:23|1.4206
17:14:24|1.4198
17:14:26|1.4192
17:14:27|1.4194
17:14:27|1.4201
17:14:28|1.4202
17:14:29|1.4206
17:14:31|1.4203
17:14:32|1.4213
17:14:33|1.4202
17:14:34|1.4203
17:14:35|1.4201
17:14:36|1.4209
17:14:36|1.4226
17:14:38|1.422
17:14:39|1.4205
17:14:39|1.4208
17:14:40|1.4208
17:14:42|1.421
17:14:44|1.4214
17:14:45|1.4209
17:14:46|1.4213
17:14:47|1.4226
17:14:48|1.4221
17:14:49|1.4229
17:14:50|1.4231
17:14:51|1.424
17:14:52|1.4243
17:14:53|1.4251
17:14:54|1.4251
17:14:55|1.4253
17:14:56|1.4254
17:14:57|1.4254
17:14:58|1.4254
17:14:59|1.4253
17:15:00|1.425
17:15:02|1.4246
17:15:03|1.4238
17:15:03|1.4226
17:15:05|1.4224
17:15:06|1.4237
17:15:06|1.4225
17:15:08|1.4233
17:15:09|1.4236
17:15:10|1.4222
17:15:11|1.4227
17:15:12|1.4229
17:15:13|1.4225
17:15:13|1.4228
17:15:14|1.4224
17:15:16|1.423
17:15:17|1.4242
17:15:18|1.4252
17:15:19|1.4241
17:15:20|1.4248
17:15:21|1.4258
17:15:21|1.4265
17:15:23|1.4266
17:15:24|1.4266
17:15:24|1.4278
17:15:26|1.4279
17:15:26|1.4278
17:15:27|1.4278
17:15:28|1.428
17:15:30|1.4299
17:15:31|1.4306
17:15:31|1.4291
17:15:33|1.431
17:15:33|1.4313
17:15:34|1.4332
17:15:36|1.4333
17:15:36|1.4334
17:15:38|1.4339
17:15:39|1.4357
17:15:40|1.4346
17:15:41|1.4349
17:15:42|1.4365
17:15:43|1.4364
17:15:44|1.4371
17:15:45|1.4371
17:15:46|1.4377
17:15:47|1.4375
17:15:48|1.4391
17:15:50|1.4399
17:15:50|1.4401
17:15:51|1.4406
17:15:53|1.4405
17:15:53|1.4403
17:15:54|1.4399
17:15:55|1.4421
17:15:56|1.4418
17:15:58|1.4425
17:15:59|1.4427
17:15:59|1.4414
17:16:01|1.4401
17:16:01|1.4405
17:16:02|1.4417
17:16:04|1.4407
17:16:04|1.4402
17:16:06|1.4404
17:16:06|1.4406
17:16:08|1.4398
17:16:09|1.4388
17:16:10|1.4394
17:16:11|1.4386
17:16:12|1.4385
17:16:13|1.4385
17:16:14|1.4386
17:16:15|1.437
17:16:16|1.4373
17:16:17|1.4366
17:16:18|1.4378
17:16:19|1.4383
17:16:20|1.4382
17:16:21|1.4382
17:16:22|1.439
17:16:23|1.44
17:16:24|1.4394
17:16:25|1.4393
17:16:26|1.4401
17:16:28|1.4385
17:16:29|1.4381
17:16:29|1.438
17:16:30|1.4361
17:16:33|1.4357
17:16:33|1.4366
17:16:35|1.4378
17:16:36|1.4375
17:16:37|1.4386
17:16:38|1.4391
17:16:38|1.4383
17:16:40|1.4381
17:16:41|1.4377
17:16:42|1.4363
17:16:43|1.4365
17:16:44|1.4379
17:16:45|1.4379
17:16:46|1.4381
17:16:47|1.4373
17:16:49|1.4381
17:16:49|1.4389
17:16:51|1.4395
17:16:51|1.4402
17:16:53|1.4394
17:16:53|1.4419
17:16:54|1.4417
17:16:56|1.4414
17:16:56|1.4414
17:16:58|1.4413
17:16:59|1.4422
17:17:00|1.4423
17:17:01|1.4424
17:17:02|1.4427
17:17:04|1.4418
17:17:04|1.4417
17:17:05|1.4404
17:17:06|1.4401
17:17:07|1.439
17:17:09|1.4384
17:17:10|1.4392
17:17:10|1.4404
17:17:11|1.4402
17:17:12|1.4406
17:17:13|1.4414
17:17:15|1.442
17:17:16|1.4425
17:17:17|1.4427
17:17:18|1.4423
17:17:18|1.4414
17:17:19|1.4404
17:17:21|1.4397
17:17:21|1.4397
17:17:22|1.4415
17:17:24|1.4422
17:17:24|1.4417
17:17:25|1.4409
17:17:26|1.4422
17:17:28|1.4425
17:17:29|1.4435
17:17:30|1.4439
17:17:31|1.444
17:17:32|1.4444
17:17:32|1.4445
17:17:34|1.4445
17:17:34|1.4445
17:17:36|1.4441
17:17:37|1.4445
17:17:38|1.4437
17:17:39|1.4437
17:17:40|1.4432
17:17:41|1.443
17:17:42|1.443
17:17:43|1.4438
17:17:44|1.444
17:17:45|1.4438
17:17:46|1.444
17:17:48|1.444
17:17:48|1.443
17:17:50|1.443
17:17:50|1.443
17:17:52|1.443
17:17:52|1.4437
17:17:54|1.444
17:17:55|1.4452
17:17:55|1.4451
17:17:56|1.4448
17:17:57|1.4444
17:17:59|1.4449
17:18:00|1.444
17:18:01|1.4435
17:18:03|1.4443
17:18:03|1.4437
17:18:04|1.4436
17:18:05|1.4423
17:18:06|1.4426
17:18:07|1.4416
17:18:08|1.4418
17:18:09|1.4418
17:18:10|1.4413
17:18:11|1.4408
17:18:13|1.4411
17:18:14|1.4408
17:18:14|1.4406
17:18:16|1.441
17:18:16|1.4416
17:18:17|1.4407
17:18:18|1.4405
17:18:20|1.4405
17:18:21|1.4399
17:18:22|1.4398
17:18:22|1.4397
17:18:24|1.4397
17:18:25|1.4394
17:18:25|1.4394
17:18:26|1.439
17:18:29|1.4391
17:18:30|1.4388
17:18:30|1.439
17:18:32|1.4391
17:18:33|1.4395
17:18:34|1.439
17:18:35|1.4383
17:18:36|1.4387
17:18:37|1.439
17:18:38|1.439
17:18:39|1.4387
17:18:40|1.4388
17:18:41|1.4387
17:18:42|1.4387
17:18:43|1.4382
17:18:44|1.4378
17:18:45|1.4378
17:18:46|1.4359
17:18:48|1.4349
17:18:49|1.4348
17:18:50|1.4356
17:18:51|1.4361
17:18:52|1.4359
17:18:54|1.4369
17:18:55|1.4362
17:18:55|1.4363
17:18:56|1.436
17:18:58|1.436
17:18:58|1.4356
17:19:00|1.4359
17:19:00|1.435
17:19:01|1.4347
17:19:03|1.4347
17:19:04|1.4342
17:19:05|1.4339
17:19:06|1.4326
17:19:07|1.4335
17:19:08|1.4335
17:19:09|1.4335
17:19:10|1.4332
17:19:11|1.4332
17:19:12|1.4344
17:19:13|1.4347
17:19:14|1.4347
17:19:15|1.4347
17:19:16|1.4344
17:19:17|1.4344
17:19:18|1.4344
17:19:19|1.434
17:19:20|1.4346
17:19:21|1.4346
17:19:22|1.4341
17:19:23|1.4344
17:19:24|1.4341
17:19:25|1.4345
17:19:26|1.4353
17:19:27|1.4349
17:19:28|1.4352
17:19:31|1.4348
17:19:31|1.4347
17:19:32|1.4349
17:19:34|1.4349
17:19:34|1.4349
17:19:36|1.4349
17:19:36|1.4335
17:19:38|1.4323
17:19:38|1.4323
17:19:39|1.431
17:19:40|1.4304
17:19:41|1.4303
17:19:43|1.43
17:19:44|1.4296
17:19:44|1.4294
17:19:45|1.4287
17:19:46|1.4288
17:19:48|1.4287
17:19:49|1.4281
17:19:50|1.4276
17:19:52|1.4288
17:19:53|1.4285
17:19:54|1.4287
17:19:55|1.4286
17:19:56|1.4286
17:19:58|1.429
17:19:58|1.429
17:19:59|1.4288
17:20:01|1.4287
17:20:01|1.4289
17:20:02|1.4286
17:20:03|1.4288
17:20:05|1.4287
17:20:07|1.4297
17:20:08|1.4299
17:20:09|1.4298
17:20:09|1.4302
17:20:10|1.4295
17:20:12|1.4288
17:20:12|1.4283
17:20:14|1.4278
17:20:15|1.4265
17:20:16|1.4264
17:20:17|1.426
17:20:18|1.4263
17:20:18|1.4259
17:20:19|1.4259
17:20:20|1.4259
17:20:21|1.4258
17:20:22|1.424
17:20:23|1.4232
17:20:25|1.4237
17:20:25|1.4241
17:20:27|1.4245
17:20:27|1.4234
17:20:28|1.4232
17:20:29|1.4231
17:20:30|1.4224
17:20:32|1.4224
17:20:32|1.4175
17:20:33|1.42
17:20:34|1.42
17:20:35|1.4194
17:20:37|1.4192
17:20:37|1.4194
17:20:38|1.4187
17:20:39|1.4179
17:20:40|1.4179
17:20:42|1.4177
17:20:43|1.4177
17:20:44|1.4183
17:20:45|1.4186
17:20:46|1.4186
17:20:47|1.4186
17:20:48|1.4192
17:20:48|1.42
17:20:51|1.4198
17:20:51|1.4186
17:20:52|1.4183
17:20:53|1.4185
17:20:54|1.4187
17:20:55|1.4194
17:20:57|1.419
17:20:58|1.4195
17:20:58|1.4197
17:20:59|1.4194
17:21:01|1.4191
17:21:01|1.42
17:21:02|1.4193
17:21:03|1.4191
17:21:04|1.4183
17:21:05|1.4186
17:21:07|1.4194
17:21:07|1.4192
17:21:09|1.42
17:21:10|1.4212
17:21:10|1.4196
17:21:11|1.4197
17:21:12|1.4172
17:21:13|1.4169
17:21:14|1.4162
17:21:15|1.4162
17:21:16|1.4176
17:21:17|1.4189
17:21:19|1.417
17:21:20|1.4181
17:21:20|1.4195
17:21:22|1.4202
17:21:22|1.4214
17:21:24|1.4218
17:21:25|1.4233
17:21:25|1.4238
17:21:27|1.4244
17:21:28|1.4247
17:21:28|1.4252
17:21:29|1.4252
17:21:31|1.4256
17:21:32|1.4262
17:21:34|1.4268
17:21:34|1.4269
17:21:36|1.4269
17:21:36|1.4272
17:21:37|1.426
17:21:39|1.4265
17:21:39|1.4265
17:21:40|1.4263
17:21:41|1.4267
17:21:43|1.4271
17:21:43|1.4274
17:21:45|1.4273
17:21:45|1.4264
17:21:47|1.4257
17:21:47|1.4256
17:21:49|1.4259
17:21:49|1.426
17:21:51|1.4258
17:21:52|1.4255
17:21:53|1.4247
17:21:54|1.4253
17:21:55|1.4263
17:21:56|1.4262
17:21:57|1.427
17:21:58|1.4273
17:21:59|1.4273
17:22:00|1.4279
17:22:01|1.4276
17:22:02|1.429
17:22:03|1.4286
17:22:04|1.4295
17:22:05|1.4291
17:22:06|1.4286
17:22:07|1.4286
17:22:08|1.4286
17:22:09|1.4293
17:22:10|1.4287
17:22:11|1.4295
17:22:12|1.4295
17:22:14|1.4295
17:22:14|1.4292
17:22:15|1.4283
17:22:16|1.4288
17:22:17|1.4291
17:22:18|1.4289
17:22:19|1.4288
17:22:20|1.4289
17:22:22|1.4275
17:22:22|1.4264
17:22:24|1.4264
17:22:24|1.428
17:22:25|1.4288
17:22:27|1.4299
17:22:27|1.4301
17:22:28|1.4301
17:22:29|1.4299
17:22:30|1.429
17:22:31|1.4289
17:22:32|1.4291
17:22:33|1.4295
17:22:34|1.4294
17:22:35|1.4286
17:22:36|1.4286
17:22:37|1.4287
17:22:38|1.4287
17:22:39|1.4292
17:22:41|1.4285
17:22:42|1.4285
17:22:43|1.4285
17:22:44|1.4275
17:22:46|1.4278
17:22:46|1.4277
17:22:47|1.4276
17:22:48|1.4275
17:22:49|1.4275
17:22:50|1.4275
17:22:52|1.4275
17:22:53|1.4275
17:22:53|1.4275
17:22:54|1.4235
17:22:56|1.4226
17:22:57|1.4222
17:22:58|1.4229
17:22:59|1.4239
17:23:00|1.4231
17:23:01|1.424
17:23:02|1.426
17:23:03|1.4249
17:23:04|1.4244
17:23:05|1.4249
17:23:06|1.425
17:23:07|1.4252
17:23:08|1.4258
17:23:09|1.4249
17:23:10|1.424
17:23:11|1.4245
17:23:12|1.4245
17:23:13|1.4253
17:23:14|1.4249
17:23:15|1.4251
17:23:16|1.4256
17:23:18|1.4248
17:23:19|1.4248
17:23:19|1.4246
17:23:21|1.4243
17:23:21|1.4238
17:23:22|1.4236
17:23:24|1.4257
17:23:24|1.4248
17:23:26|1.4249
17:23:27|1.4241
17:23:27|1.4241
17:23:28|1.4244
17:23:30|1.4244
17:23:30|1.4239
17:23:32|1.4238
17:23:32|1.4226
17:23:34|1.4219
17:23:35|1.4219
17:23:36|1.42
17:23:36|1.4207
17:23:38|1.42
17:23:38|1.4199
17:23:40|1.4193
17:23:40|1.4192
17:23:42|1.4187
17:23:42|1.4186
17:23:43|1.4185
17:23:44|1.4185
17:23:45|1.4184
17:23:47|1.4185
17:23:47|1.4193
17:23:49|1.4203
17:23:49|1.4203
17:23:50|1.4208
17:23:51|1.4208
17:23:53|1.421
17:23:54|1.4215
17:23:55|1.4214
17:23:56|1.4225
17:23:57|1.4227
17:23:59|1.4224
17:24:00|1.4225
17:24:00|1.4228
17:24:01|1.4227
17:24:02|1.4218
17:24:04|1.4223
17:24:05|1.4209
17:24:05|1.4209
17:24:06|1.4197
17:24:07|1.4196
17:24:09|1.4192
17:24:09|1.4181
17:24:11|1.4175
17:24:12|1.417
17:24:13|1.4176
17:24:14|1.4179
17:24:14|1.4173
17:24:16|1.4178
17:24:17|1.4174
17:24:18|1.4168
17:24:19|1.416
17:24:20|1.4169
17:24:21|1.4169
17:24:22|1.4168
17:24:23|1.4166
17:24:24|1.4171
17:24:25|1.4166
17:24:26|1.4175
17:24:27|1.4164
17:24:28|1.4156
17:24:29|1.4151
17:24:30|1.4156
17:24:31|1.4157
17:24:32|1.4171
17:24:33|1.4166
17:24:34|1.4168
17:24:35|1.4166
17:24:36|1.4161
17:24:37|1.4158
17:24:38|1.4137
17:24:39|1.4149
17:24:40|1.4163
17:24:41|1.4166
17:24:42|1.4164
17:24:43|1.4159
17:24:44|1.4155
17:24:45|1.415
17:24:46|1.4148
17:24:47|1.4141
17:24:48|1.4144
17:24:49|1.4143
17:24:50|1.4145
17:24:51|1.4145
17:24:52|1.415
17:24:54|1.4156
17:24:55|1.4156
17:24:56|1.4153
17:24:57|1.4149
17:24:57|1.4156
17:24:59|1.4158
17:25:00|1.4144
17:25:01|1.4143
17:25:02|1.4144
17:25:03|1.4136
17:25:04|1.4142
17:25:05|1.4133
17:25:06|1.4132
17:25:07|1.4133
17:25:08|1.4137
17:25:09|1.4138
17:25:11|1.4132
17:25:11|1.4129
17:25:12|1.4123
17:25:13|1.4117
17:25:15|1.4113
17:25:15|1.412
17:25:16|1.4127
17:25:17|1.4131
17:25:19|1.4141
17:25:19|1.4144
17:25:20|1.4144
17:25:21|1.415
17:25:22|1.4151
17:25:23|1.4164
17:25:24|1.4167
17:25:26|1.4167
17:25:27|1.4159
17:25:28|1.4161
17:25:29|1.4166
17:25:30|1.4172
17:25:31|1.4172
17:25:32|1.4192
17:25:33|1.4182
17:25:34|1.4192
17:25:35|1.4202
17:25:36|1.4192
17:25:38|1.4201
17:25:38|1.4199
17:25:39|1.4196
17:25:40|1.4196
17:25:41|1.4198
17:25:42|1.419
17:25:44|1.4181
17:25:44|1.4182
17:25:45|1.4191
17:25:46|1.4186
17:25:47|1.4182
17:25:48|1.4187
17:25:49|1.4199
17:25:50|1.4201
17:25:51|1.4201
17:25:52|1.4204
17:25:53|1.4198
17:25:55|1.4198
17:25:55|1.4204
17:25:57|1.4202
17:25:57|1.4207
17:25:59|1.4203
17:26:00|1.4206
17:26:01|1.4212
17:26:02|1.4218
17:26:04|1.422
17:26:04|1.422
17:26:05|1.4235
17:26:07|1.424
17:26:08|1.4239
17:26:08|1.4247
17:26:09|1.4241
17:26:11|1.4249
17:26:11|1.4234
17:26:13|1.4245
17:26:13|1.4246
17:26:14|1.4243
17:26:16|1.4243
17:26:16|1.4238
17:26:17|1.4255
17:26:18|1.4263
17:26:20|1.4266
17:26:20|1.4278
17:26:21|1.4272
17:26:22|1.4272
17:26:24|1.4263
17:26:24|1.4258
17:26:25|1.4264
17:26:26|1.428
17:26:28|1.4283
17:26:29|1.4289
17:26:30|1.4294
17:26:31|1.4294
17:26:33|1.4292
17:26:33|1.4298
17:26:34|1.4308
17:26:35|1.4308
17:26:36|1.4303
17:26:37|1.431
17:26:39|1.4308
17:26:40|1.4305
17:26:41|1.4304
17:26:41|1.4302
17:26:42|1.4307
17:26:43|1.4305
17:26:44|1.4296
17:26:46|1.4285
17:26:47|1.4285
17:26:47|1.4287
17:26:49|1.4278
17:26:50|1.4275
17:26:50|1.4264
17:26:51|1.426
17:26:52|1.4258
17:26:53|1.4258
17:26:55|1.4249
17:26:56|1.4232
17:26:57|1.4231
17:26:58|1.4237
17:26:59|1.4237
17:27:00|1.4237
17:27:01|1.4241
17:27:02|1.4247
17:27:03|1.424
17:27:04|1.4258
17:27:05|1.4269
17:27:06|1.4273
17:27:07|1.4286
17:27:09|1.4293
17:27:09|1.4292
17:27:10|1.4299
17:27:12|1.4306
17:27:12|1.4301
17:27:14|1.4304
17:27:15|1.4306
17:27:16|1.4309
17:27:18|1.4305
17:27:18|1.4299
17:27:19|1.4289
17:27:20|1.4286
17:27:21|1.4289
17:27:22|1.4291
17:27:23|1.4287
17:27:24|1.4283
17:27:25|1.4281
17:27:26|1.4287
17:27:28|1.4289
17:27:29|1.4297
17:27:29|1.4293
17:27:30|1.43
17:27:31|1.4295
17:27:32|1.4297
17:27:33|1.4294
17:27:34|1.4298
17:27:36|1.4299
17:27:36|1.4297
17:27:38|1.4294
17:27:38|1.4283
17:27:39|1.4266
17:27:40|1.4263
17:27:42|1.4269
17:27:43|1.4269
17:27:44|1.4273
17:27:45|1.4278
17:27:45|1.4275
17:27:47|1.4277
17:27:48|1.427
17:27:49|1.4268
17:27:49|1.4265
17:27:50|1.4244
17:27:52|1.4245
17:27:52|1.4241
17:27:53|1.4242
17:27:55|1.4246
17:27:56|1.4246
17:27:56|1.4246
17:27:58|1.4246
17:27:59|1.425
17:28:01|1.425
17:28:02|1.4264
17:28:03|1.4253
17:28:04|1.4252
17:28:05|1.4257
17:28:07|1.4248
17:28:07|1.424
17:28:08|1.423
17:28:09|1.424
17:28:10|1.4236
17:28:12|1.4237
17:28:12|1.4229
17:28:13|1.424
17:28:14|1.4239
17:28:15|1.4223
17:28:17|1.4223
17:28:18|1.4223
17:28:19|1.4234
17:28:20|1.4234
17:28:21|1.4238
17:28:22|1.4235
17:28:23|1.4231
17:28:23|1.4233
17:28:24|1.4232
17:28:26|1.4229
17:28:26|1.4224
17:28:27|1.4224
17:28:29|1.4219
17:28:29|1.4213
17:28:30|1.4212
17:28:32|1.4214
17:28:32|1.422
17:28:34|1.4218
17:28:35|1.4229
17:28:36|1.4228
17:28:37|1.4233
17:28:38|1.4232
17:28:39|1.4231
17:28:40|1.4243
17:28:41|1.4253
17:28:42|1.4264
17:28:43|1.4259
17:28:44|1.4261
17:28:45|1.4258
17:28:46|1.4251
17:28:47|1.4249
17:28:48|1.4244
17:28:49|1.4255
17:28:50|1.4253
17:28:52|1.4244
17:28:52|1.4255
17:28:53|1.4259
17:28:55|1.4257
17:28:55|1.4256
17:28:57|1.426
17:28:58|1.4261
17:28:58|1.4264
17:29:00|1.4265
17:29:01|1.4264
17:29:03|1.4264
17:29:03|1.4258
17:29:05|1.4259
17:29:06|1.4264
17:29:07|1.4262
17:29:07|1.4266
17:29:08|1.4266
17:29:10|1.4263
17:29:10|1.4258
17:29:11|1.4258
17:29:12|1.4256
17:29:14|1.4264
17:29:15|1.4266
17:29:16|1.4267
17:29:17|1.4265
17:29:18|1.4265
17:29:19|1.4265
17:29:20|1.4266
17:29:21|1.4266
17:29:22|1.4266
17:29:23|1.426
17:29:24|1.426
17:29:25|1.4269
17:29:26|1.4275
17:29:27|1.4293
17:29:28|1.4293
17:29:30|1.4295
17:29:30|1.4277
17:29:31|1.4288
17:29:32|1.4277
17:29:33|1.4285
17:29:34|1.428
17:29:35|1.4281
17:29:36|1.4281
17:29:37|1.428
17:29:38|1.4281
17:29:39|1.4279
17:29:40|1.4277
17:29:41|1.4286
17:29:43|1.428
17:29:44|1.4281
17:29:45|1.4281
17:29:46|1.4285
17:29:47|1.4285
17:29:48|1.4285
17:29:50|1.428
17:29:50|1.428
17:29:51|1.428
17:29:52|1.428
17:29:53|1.427
17:29:54|1.427
17:29:55|1.4272
17:29:56|1.4269
17:29:57|1.4269
17:29:58|1.4267
17:30:00|1.4261
17:30:01|1.4265
17:30:03|1.4266
17:30:04|1.4254
17:30:05|1.4256
17:30:06|1.4261
17:30:07|1.426
17:30:07|1.4271
17:30:09|1.4274
17:30:10|1.4278
17:30:11|1.4289
17:30:12|1.4289
17:30:13|1.4302
17:30:14|1.4298
17:30:15|1.4295
17:30:16|1.4295
17:30:17|1.4295
17:30:18|1.4297
17:30:19|1.4304
17:30:20|1.4296
17:30:21|1.4293
17:30:22|1.4295
17:30:23|1.43
17:30:24|1.43
17:30:25|1.4297
17:30:26|1.4292
17:30:27|1.4286
17:30:28|1.4279
17:30:29|1.4274
17:30:30|1.4258
17:30:31|1.4266
17:30:32|1.4268
17:30:33|1.4273
17:30:34|1.4273
17:30:35|1.4269
17:30:36|1.4265
17:30:37|1.4259
17:30:38|1.4257
17:30:39|1.4253
17:30:40|1.4255
17:30:41|1.4265
17:30:42|1.4244
17:30:43|1.4237
17:30:44|1.4233
17:30:45|1.4224
17:30:46|1.4218
17:30:47|1.4218
17:30:48|1.4221
17:30:49|1.4229
17:30:50|1.4236
17:30:51|1.4235
17:30:52|1.423
17:30:53|1.4225
17:30:54|1.422
17:30:55|1.4219
17:30:57|1.4217
17:30:58|1.4219
17:30:59|1.4241
17:30:59|1.4234
17:31:00|1.4237
17:31:01|1.4234
17:31:02|1.4235
17:31:03|1.4231
17:31:05|1.4231
17:31:06|1.4226
17:31:07|1.4226
17:31:08|1.4225
17:31:09|1.4221
17:31:10|1.4221
17:31:11|1.4218
17:31:13|1.4216
17:31:13|1.4204
17:31:14|1.4207
17:31:16|1.4185
17:31:16|1.4183
17:31:17|1.4183
17:31:18|1.4174
17:31:20|1.4168
17:31:20|1.4163
17:31:21|1.4163
17:31:23|1.4175
17:31:24|1.4177
17:31:24|1.4184
17:31:25|1.4195
17:31:26|1.4197
17:31:27|1.4218
17:31:29|1.4211
17:31:29|1.4219
17:31:30|1.4219
17:31:31|1.4219
17:31:33|1.4226
17:31:33|1.426
17:31:34|1.4263
17:31:36|1.426
17:31:36|1.4277
17:31:37|1.4281
17:31:38|1.4281
17:31:40|1.4273
17:31:41|1.4277
17:31:42|1.428
17:31:43|1.428
17:31:44|1.428
17:31:45|1.427
17:31:46|1.4266
17:31:47|1.4266
17:31:48|1.4274
17:31:49|1.4271
17:31:50|1.4286
17:31:51|1.4284
17:31:52|1.4278
17:31:53|1.4275
17:31:54|1.4269
17:31:55|1.4281
17:31:57|1.4276
17:31:57|1.4266
17:31:58|1.4264
17:31:59|1.4263
17:32:01|1.4254
17:32:02|1.4269
17:32:03|1.4268
17:32:05|1.4272
17:32:06|1.427
17:32:07|1.4258
17:32:07|1.4253
17:32:08|1.4255
17:32:09|1.4245
17:32:10|1.4239
17:32:11|1.4239
17:32:12|1.4242
17:32:13|1.4255
17:32:14|1.4259
17:32:15|1.4266
17:32:16|1.4267
17:32:17|1.4286
17:32:19|1.4299
17:32:19|1.4312
17:32:20|1.4301
17:32:22|1.4306
17:32:22|1.4315
17:32:23|1.4313
17:32:25|1.4316
17:32:25|1.4321
17:32:26|1.434
17:32:28|1.4335
17:32:29|1.4352
17:32:30|1.436
17:32:31|1.436
17:32:32|1.435
17:32:34|1.435
17:32:34|1.4366
17:32:35|1.437
17:32:36|1.4367
17:32:37|1.436
17:32:38|1.4368
17:32:39|1.4365
17:32:40|1.4349
17:32:41|1.4353
17:32:43|1.4352
17:32:44|1.4364
17:32:45|1.4377
17:32:46|1.4366
17:32:47|1.4364
17:32:48|1.437
17:32:49|1.4334
17:32:50|1.4355
17:32:52|1.4353
17:32:52|1.436
17:32:53|1.4366
17:32:55|1.4368
17:32:56|1.4365
17:32:56|1.4353
17:32:57|1.436
17:32:58|1.4368
17:33:00|1.4362
17:33:00|1.4365
17:33:01|1.437
17:33:03|1.4372
17:33:04|1.4385
17:33:05|1.4386
17:33:06|1.4397
17:33:07|1.4385
17:33:08|1.4376
17:33:09|1.4374
17:33:10|1.4382
17:33:11|1.4382
17:33:12|1.4386
17:33:13|1.4387
17:33:14|1.4386
17:33:15|1.4384
17:33:16|1.4368
17:33:17|1.4366
17:33:18|1.4361
17:33:19|1.4359
17:33:20|1.4339
17:33:21|1.4359
17:33:22|1.4367
17:33:23|1.4354
17:33:24|1.4363
17:33:25|1.4364
17:33:27|1.4373
17:33:27|1.4389
17:33:29|1.438
17:33:30|1.4385
17:33:30|1.4392
17:33:31|1.4392
17:33:33|1.4382
17:33:33|1.438
17:33:35|1.438
17:33:36|1.438
17:33:37|1.4381
17:33:38|1.4368
17:33:38|1.4348
17:33:40|1.4362
17:33:41|1.4371
17:33:41|1.4371
17:33:43|1.4371
17:33:44|1.438
17:33:44|1.438
17:33:45|1.438
17:33:46|1.4381
17:33:47|1.4383
17:33:49|1.4392
17:33:50|1.4395
17:33:52|1.4395
17:33:52|1.4396
17:33:54|1.44
17:33:56|1.4388
17:33:56|1.439
17:33:57|1.4396
17:33:58|1.4396
17:33:59|1.4394
17:34:00|1.4399
17:34:01|1.44
17:34:03|1.441
17:34:04|1.4413
17:34:06|1.4416
17:34:07|1.4424
17:34:07|1.4425
17:34:08|1.442
17:34:09|1.4409
17:34:10|1.441
17:34:12|1.4421
17:34:13|1.4411
17:34:13|1.4412
17:34:14|1.4415
17:34:15|1.4431
17:34:16|1.4431
17:34:18|1.4438
17:34:19|1.4427
17:34:20|1.4424
17:34:21|1.4423
17:34:22|1.4436
17:34:23|1.4432
17:34:24|1.441
17:34:25|1.4404
17:34:26|1.4394
17:34:27|1.4392
17:34:28|1.4382
17:34:29|1.4373
17:34:30|1.4373
17:34:31|1.4378
17:34:32|1.439
17:34:33|1.4386
17:34:34|1.4381
17:34:35|1.4376
17:34:36|1.4388
17:34:37|1.4382
17:34:38|1.436
17:34:39|1.4362
17:34:40|1.4359
17:34:41|1.4368
17:34:42|1.4357
17:34:43|1.4365
17:34:44|1.4365
17:34:45|1.4386
17:34:46|1.4384
17:34:47|1.4385
17:34:48|1.4379
17:34:49|1.4379
17:34:50|1.4381
17:34:51|1.4378
17:34:52|1.4378
17:34:53|1.4378
17:34:55|1.4369
17:34:56|1.4369
17:34:56|1.4366
17:34:57|1.4364
17:34:58|1.4363
17:34:59|1.4363
17:35:00|1.4363
17:35:01|1.4358
17:35:02|1.435
17:35:03|1.4349
17:35:04|1.4343
17:35:06|1.4343
17:35:07|1.4339
17:35:07|1.436
17:35:08|1.435
17:35:10|1.4357
17:35:11|1.4365
17:35:12|1.4362
17:35:12|1.4368
17:35:13|1.4371
17:35:15|1.4369
17:35:16|1.436
17:35:16|1.4365
17:35:18|1.4369
17:35:19|1.4364
17:35:19|1.4354
17:35:21|1.4353
17:35:21|1.4351
17:35:22|1.4365
17:35:24|1.4375
17:35:25|1.4384
17:35:26|1.4376
17:35:27|1.4376
17:35:28|1.4364
17:35:29|1.4353
17:35:29|1.435
17:35:30|1.4347
17:35:31|1.4348
17:35:33|1.4343
17:35:33|1.4343
17:35:35|1.4332
17:35:35|1.433
17:35:37|1.4321
17:35:37|1.4325
17:35:39|1.4313
17:35:39|1.4311
17:35:40|1.4295
17:35:42|1.4295
17:35:43|1.4298
17:35:44|1.431
17:35:45|1.4316
17:35:46|1.4308
17:35:47|1.4297
17:35:48|1.4299
17:35:49|1.4303
17:35:50|1.4303
17:35:51|1.4303
17:35:52|1.4298
17:35:53|1.4307
17:35:54|1.4313
17:35:55|1.4321
17:35:56|1.4316
17:35:57|1.4316
17:35:58|1.4315
17:35:59|1.4321
17:36:00|1.4322
17:36:01|1.4328
17:36:02|1.4315
17:36:03|1.4315
17:36:04|1.4317
17:36:05|1.4334
17:36:07|1.4349
17:36:07|1.4346
17:36:08|1.4337
17:36:09|1.4331
17:36:10|1.4323
17:36:11|1.4315
17:36:12|1.4308
17:36:14|1.4312
17:36:14|1.4304
17:36:15|1.4307
17:36:16|1.4305
17:36:17|1.4308
17:36:18|1.4315
17:36:20|1.432
17:36:20|1.432
17:36:22|1.4315
17:36:22|1.4323
17:36:24|1.4327
17:36:24|1.4333
17:36:25|1.434
17:36:27|1.4342
17:36:27|1.4349
17:36:28|1.4359
17:36:29|1.436
17:36:31|1.4344
17:36:32|1.4334
17:36:32|1.4334
17:36:33|1.4341
17:36:34|1.4344
17:36:35|1.4333
17:36:37|1.433
17:36:38|1.4329
17:36:39|1.4322
17:36:40|1.4325
17:36:40|1.4326
17:36:42|1.4328
17:36:42|1.4318
17:36:43|1.4319
17:36:45|1.4321
17:36:46|1.4328
17:36:47|1.4299
17:36:48|1.4287
17:36:49|1.429
17:36:50|1.4294
17:36:51|1.4302
17:36:53|1.4297
17:36:53|1.4302
17:36:54|1.4302
17:36:56|1.4301
17:36:56|1.4308
17:36:58|1.4304
17:36:58|1.4306
17:37:00|1.4315
17:37:00|1.4324
17:37:01|1.4315
17:37:02|1.4312
17:37:03|1.4324
17:37:04|1.4334
17:37:05|1.4331
17:37:06|1.4331
17:37:08|1.4327
17:37:09|1.4324
17:37:10|1.4316
17:37:11|1.4313
17:37:12|1.4296
17:37:13|1.4296
17:37:14|1.4288
17:37:15|1.4284
17:37:16|1.4288
17:37:17|1.4288
17:37:18|1.4279
17:37:19|1.4269
17:37:20|1.4261
17:37:21|1.4265
17:37:23|1.4276
17:37:23|1.4281
17:37:24|1.4286
17:37:26|1.4286
17:37:27|1.4304
17:37:28|1.4306
17:37:28|1.4313
17:37:29|1.4314
17:37:31|1.4316
17:37:31|1.4315
17:37:32|1.4315
17:37:33|1.4313
17:37:34|1.4316
17:37:35|1.4314
17:37:37|1.4315
17:37:38|1.4316
17:37:38|1.4312
17:37:39|1.4312
17:37:41|1.4312
17:37:42|1.4297
17:37:42|1.429
17:37:44|1.4304
17:37:44|1.4308
17:37:45|1.431
17:37:47|1.4309
17:37:47|1.4316
17:37:48|1.4315
17:37:49|1.432
17:37:50|1.4318
17:37:52|1.4316
17:37:53|1.4318
17:37:54|1.432
17:37:55|1.4329
17:37:55|1.4329
17:37:56|1.4329
17:37:58|1.4327
17:37:59|1.4316
17:38:00|1.4332
17:38:01|1.4324
17:38:01|1.4318
17:38:03|1.4308
17:38:04|1.4303
17:38:05|1.4316
17:38:05|1.4314
17:38:06|1.4314
17:38:08|1.4314
17:38:09|1.4316
17:38:10|1.4311
17:38:11|1.4301
17:38:12|1.4295
17:38:13|1.4293
17:38:14|1.4281
17:38:20|1.4276
17:38:21|1.4245
17:38:21|1.4245
17:38:22|1.4243
17:38:23|1.4245
17:38:25|1.4238
17:38:25|1.4237
17:38:27|1.4243
17:38:28|1.4254
17:38:29|1.4258
17:38:30|1.4258
17:38:30|1.4254
17:38:32|1.4264
17:38:33|1.4247
17:38:33|1.4239
17:38:35|1.425
17:38:36|1.425
17:38:37|1.4242
17:38:38|1.4245
17:38:39|1.4249
17:38:40|1.4247
17:38:41|1.4243
17:38:42|1.424
17:38:43|1.4237
17:38:44|1.424
17:38:45|1.424
17:38:46|1.4234
17:38:47|1.4247
17:38:48|1.4241
17:38:50|1.4243
17:38:50|1.4247
17:38:51|1.4247
17:38:53|1.4229
17:38:54|1.4231
17:38:55|1.4237
17:38:56|1.4233
17:38:58|1.4234
17:38:59|1.4235
17:39:00|1.4232
17:39:01|1.4232
17:39:02|1.4226
17:39:03|1.4222
17:39:04|1.4214
17:39:05|1.4212
17:39:06|1.4213
17:39:07|1.4207
17:39:08|1.4209
17:39:09|1.4208
17:39:10|1.42
17:39:11|1.4182
17:39:12|1.4186
17:39:13|1.4193
17:39:14|1.4198
17:39:15|1.4182
17:39:16|1.4179
17:39:17|1.4175
17:39:18|1.418
17:39:19|1.4195
17:39:20|1.4197
17:39:21|1.4182
17:39:22|1.4178
17:39:23|1.418
17:39:24|1.418
17:39:25|1.4182
17:39:26|1.4171
17:39:27|1.4166
17:39:28|1.4165
17:39:29|1.4155
17:39:30|1.4156
17:39:31|1.4157
17:39:32|1.4163
17:39:33|1.4155
17:39:34|1.415
17:39:35|1.4162
17:39:36|1.4148
17:39:37|1.4132
17:39:38|1.4135
17:39:39|1.4131
17:39:40|1.4136
17:39:41|1.4151
17:39:42|1.4145
17:39:43|1.4137
17:39:44|1.4143
17:39:45|1.415
17:39:46|1.4152
17:39:47|1.4148
17:39:48|1.414
17:39:49|1.4152
17:39:50|1.4145
17:39:51|1.4158
17:39:53|1.416
17:39:53|1.4145
17:39:54|1.4139
17:39:56|1.4139
17:39:56|1.4141
17:39:57|1.4143
17:39:59|1.4143
17:40:00|1.4138
17:40:01|1.4142
17:40:01|1.4139
17:40:02|1.4133
17:40:04|1.414
17:40:04|1.4121
17:40:05|1.4123
17:40:07|1.4116
17:40:08|1.4112
17:40:10|1.4108
17:40:10|1.4101
17:40:12|1.4106
17:40:13|1.4101
17:40:14|1.4102
17:40:15|1.4102
17:40:16|1.4101
17:40:17|1.4098
17:40:18|1.4091
17:40:19|1.4091
17:40:20|1.4085
17:40:21|1.4072
17:40:22|1.4074
17:40:23|1.4071
17:40:24|1.4071
17:40:25|1.4067
17:40:26|1.4063
17:40:27|1.4074
17:40:28|1.4077
17:40:29|1.4082
17:40:31|1.4083
17:40:31|1.4082
17:40:32|1.4087
17:40:33|1.411
17:40:34|1.4113
17:40:35|1.4128
17:40:36|1.4134
17:40:37|1.4134
17:40:38|1.413
17:40:39|1.4137
17:40:40|1.4143
17:40:41|1.4124
17:40:42|1.4122
17:40:43|1.412
17:40:44|1.4121
17:40:45|1.4118
17:40:46|1.4102
17:40:47|1.4101
17:40:48|1.4096
17:40:50|1.4085
17:40:51|1.409
17:40:52|1.4097
17:40:53|1.4105
17:40:54|1.4107
17:40:55|1.41
17:40:56|1.41
17:40:56|1.4109
17:40:57|1.4117
17:40:58|1.4115
17:40:59|1.4116
17:41:01|1.412
17:41:02|1.4117
17:41:03|1.4119
17:41:04|1.4119
17:41:04|1.4141
17:41:06|1.4152
17:41:06|1.4152
17:41:07|1.4149
17:41:08|1.4145
17:41:09|1.4158
17:41:11|1.4158
17:41:12|1.4158
17:41:12|1.4156
17:41:14|1.4156
17:41:15|1.4154
17:41:16|1.414
17:41:17|1.4126
17:41:18|1.4123
17:41:19|1.4119
17:41:20|1.4107
17:41:21|1.4111
17:41:22|1.4106
17:41:23|1.4107
17:41:24|1.4112
17:41:25|1.4123
17:41:26|1.4125
17:41:27|1.4121
17:41:28|1.4111
17:41:29|1.4106
17:41:30|1.4112
17:41:32|1.4119
17:41:32|1.4116
17:41:33|1.4118
17:41:35|1.4112
17:41:36|1.4106
17:41:37|1.4109
17:41:37|1.4104
17:41:39|1.4104
17:41:40|1.4113
17:41:41|1.4109
17:41:41|1.4104
17:41:42|1.4104
17:41:44|1.4103
17:41:44|1.4107
17:41:45|1.4103
17:41:46|1.4103
17:41:47|1.4103
17:41:50|1.4107
17:41:51|1.4102
17:41:51|1.4105
17:41:52|1.4103
17:41:54|1.4097
17:41:54|1.4096
17:41:55|1.4096
17:41:56|1.4103
17:41:57|1.41
17:41:58|1.4106
17:41:59|1.4102
17:42:00|1.4112
17:42:01|1.4104
17:42:02|1.4102
17:42:03|1.4092
17:42:05|1.4092
17:42:05|1.4083
17:42:07|1.4073
17:42:07|1.407
17:42:08|1.4064
17:42:09|1.4062
17:42:10|1.4062
17:42:12|1.4055
17:42:13|1.4059
17:42:14|1.4053
17:42:15|1.4048
17:42:16|1.4054
17:42:17|1.4047
17:42:18|1.4043
17:42:19|1.4054
17:42:20|1.4055
17:42:21|1.4051
17:42:22|1.4051
17:42:23|1.4055
17:42:24|1.4051
17:42:25|1.4053
17:42:27|1.4048
17:42:28|1.4053
17:42:29|1.4063
17:42:29|1.4068
17:42:31|1.4053
17:42:32|1.4058
17:42:33|1.4058
17:42:34|1.4055
17:42:35|1.4058
17:42:36|1.4052
17:42:37|1.4061
17:42:37|1.4061
17:42:38|1.4063
17:42:39|1.4062
17:42:40|1.4061
17:42:41|1.407
17:42:43|1.4079
17:42:44|1.4079
17:42:45|1.4082
17:42:46|1.409
17:42:46|1.409
17:42:47|1.4081
17:42:49|1.4079
17:42:50|1.4087
17:42:50|1.4083
17:42:52|1.4068
17:42:53|1.4069
17:42:53|1.4073
17:42:55|1.4073
17:42:56|1.4071
17:42:57|1.4071
17:42:58|1.4073
17:42:59|1.4062
17:43:00|1.4057
17:43:01|1.4061
17:43:02|1.4058
17:43:03|1.4063
17:43:04|1.4068
17:43:05|1.4065
17:43:06|1.4068
17:43:07|1.4073
17:43:08|1.4083
17:43:09|1.408
17:43:10|1.4078
17:43:11|1.4077
17:43:13|1.4069
17:43:14|1.4066
17:43:15|1.4071
17:43:16|1.4077
17:43:17|1.4064
17:43:18|1.4061
17:43:19|1.4057
17:43:20|1.4054
17:43:21|1.406
17:43:22|1.406
17:43:23|1.4055
17:43:24|1.4055
17:43:25|1.4042
17:43:26|1.4043
17:43:28|1.404
17:43:29|1.4023
17:43:29|1.4029
17:43:31|1.4037
17:43:31|1.4037
17:43:32|1.404
17:43:33|1.4044
17:43:34|1.4046
17:43:35|1.4043
17:43:36|1.4045
17:43:37|1.4042
17:43:38|1.4042
17:43:39|1.4041
17:43:40|1.4041
17:43:41|1.4038
17:43:42|1.4042
17:43:43|1.4046
17:43:45|1.4048
17:43:45|1.405
17:43:46|1.405
17:43:47|1.4049
17:43:48|1.4044
17:43:49|1.4042
17:43:50|1.4043
17:43:51|1.4042
17:43:53|1.4038
17:43:54|1.4036
17:43:55|1.4033
17:43:56|1.4039
17:43:57|1.4036
17:43:58|1.4032
17:43:59|1.4032
17:44:00|1.4029
17:44:01|1.4041
17:44:02|1.4037
17:44:03|1.4047
17:44:04|1.4041
17:44:05|1.4042
17:44:06|1.4048
17:44:07|1.4048
17:44:08|1.405
17:44:09|1.405
17:44:10|1.405
17:44:11|1.405
17:44:12|1.4065
17:44:13|1.4064
17:44:14|1.4066
17:44:15|1.4059
17:44:16|1.4055
17:44:18|1.4048
17:44:19|1.4089
17:44:20|1.4104
17:44:21|1.4099
17:44:22|1.4092
17:44:23|1.4091
17:44:24|1.4091
17:44:26|1.4105
17:44:27|1.4105
17:44:28|1.4105
17:44:29|1.4104
17:44:30|1.4098
17:44:30|1.4092
17:44:31|1.4106
17:44:33|1.4106
17:44:34|1.411
17:44:35|1.4105
17:44:36|1.4096
17:44:37|1.4102
17:44:37|1.4109
17:44:39|1.4106
17:44:40|1.4114
17:44:41|1.4117
17:44:42|1.4121
17:44:43|1.4117
17:44:44|1.4121
17:44:45|1.4123
17:44:46|1.4131
17:44:47|1.414
17:44:48|1.4143
17:44:49|1.4145
17:44:50|1.4136
17:44:51|1.4136
17:44:52|1.4146
17:44:53|1.4148
17:44:54|1.4142
17:44:55|1.4143
17:44:56|1.4146
17:44:57|1.4146
17:44:58|1.4141
17:44:59|1.4139
17:45:00|1.4129
17:45:01|1.413
17:45:02|1.4135
17:45:03|1.4124
17:45:04|1.4126
17:45:05|1.4135
17:45:06|1.4162
17:45:07|1.4149
17:45:08|1.4165
17:45:09|1.4175
17:45:10|1.4177
17:45:11|1.4186
17:45:12|1.4193
17:45:13|1.419
17:45:14|1.4194
17:45:15|1.4196
17:45:16|1.4201
17:45:17|1.419
17:45:18|1.419
17:45:19|1.4186
17:45:20|1.418
17:45:21|1.4169
17:45:22|1.416
17:45:23|1.4174
17:45:24|1.4155
17:45:25|1.4155
17:45:26|1.4156
17:45:27|1.4163
17:45:28|1.4156
17:45:29|1.4165
17:45:31|1.4173
17:45:31|1.4169
17:45:32|1.4165
17:45:33|1.4195
17:45:34|1.4195
17:45:35|1.4185
17:45:36|1.4181
17:45:37|1.4185
17:45:39|1.4194
17:45:40|1.4204
17:45:40|1.4202
17:45:42|1.4202
17:45:42|1.42
17:45:44|1.4202
17:45:45|1.4197
17:45:46|1.4196
17:45:47|1.4196
17:45:48|1.42
17:45:49|1.4204
17:45:50|1.4197
17:45:51|1.4195
17:45:52|1.4189
17:45:53|1.4191
17:45:54|1.4193
17:45:55|1.4189
17:45:56|1.4184
17:45:57|1.4183
17:45:58|1.418
17:45:59|1.4188
17:46:00|1.4185
17:46:01|1.4177
17:46:02|1.4175
17:46:03|1.4166
17:46:04|1.4152
17:46:05|1.414
17:46:06|1.4148
17:46:07|1.4157
17:46:08|1.4169
17:46:09|1.4168
17:46:10|1.4178
17:46:11|1.4192
17:46:12|1.4184
17:46:13|1.4179
17:46:14|1.4181
17:46:15|1.4182
17:46:16|1.4194
17:46:17|1.4187
17:46:18|1.4186
17:46:20|1.4178
17:46:21|1.4168
17:46:22|1.4164
17:46:23|1.4156
17:46:24|1.4148
17:46:25|1.4156
17:46:26|1.413
17:46:27|1.4123
17:46:28|1.4116
17:46:30|1.4115
17:46:30|1.4114
17:46:31|1.4122
17:46:33|1.4134
17:46:33|1.4138
17:46:35|1.4141
17:46:36|1.4143
17:46:37|1.4142
17:46:37|1.4159
17:46:39|1.4161
17:46:40|1.4169
17:46:41|1.4173
17:46:42|1.418
17:46:43|1.4184
17:46:44|1.4184
17:46:45|1.418
17:46:46|1.4179
17:46:47|1.4167
17:46:48|1.4167
17:46:49|1.416
17:46:50|1.4164
17:46:51|1.4164
17:46:52|1.4154
17:46:53|1.4154
17:46:54|1.415
17:46:55|1.4151
17:46:56|1.4149
17:46:58|1.4134
17:46:59|1.4145
17:47:00|1.414
17:47:00|1.4139
17:47:01|1.4131
17:47:02|1.412
17:47:03|1.4126
17:47:05|1.4116
17:47:05|1.4114
17:47:06|1.4112
17:47:08|1.4103
17:47:09|1.4099
17:47:09|1.4098
17:47:11|1.4102
17:47:12|1.4103
17:47:12|1.4104
17:47:14|1.4104
17:47:15|1.4122
17:47:16|1.4127
17:47:16|1.4134
17:47:18|1.4134
17:47:19|1.4141
17:47:20|1.4144
17:47:21|1.4137
17:47:22|1.4137
17:47:23|1.4133
17:47:24|1.4138
17:47:25|1.4132
17:47:26|1.4122
17:47:27|1.4117
17:47:28|1.4112
17:47:29|1.4108
17:47:30|1.4109
17:47:31|1.4115
17:47:32|1.412
17:47:33|1.4115
17:47:34|1.4109
17:47:35|1.4103
17:47:36|1.4091
17:47:37|1.4091
17:47:38|1.4085
17:47:39|1.4078
17:47:40|1.4071
17:47:41|1.407
17:47:42|1.4075
17:47:43|1.4076
17:47:44|1.4082
17:47:45|1.4076
17:47:46|1.4086
17:47:47|1.4083
17:47:48|1.4079
17:47:49|1.4082
17:47:50|1.4077
17:47:51|1.4077
17:47:52|1.4077
17:47:53|1.4077
17:47:55|1.4069
17:47:55|1.4076
17:47:56|1.4084
17:47:58|1.4084
17:47:59|1.4087
17:48:00|1.4092
17:48:01|1.409
17:48:02|1.4093
17:48:02|1.409
17:48:03|1.4078
17:48:05|1.4074
17:48:06|1.4079
17:48:06|1.4071
17:48:08|1.4067
17:48:08|1.4061
17:48:10|1.4064
17:48:10|1.4083
17:48:11|1.4081
17:48:13|1.4082
17:48:13|1.4091
17:48:15|1.4079
17:48:16|1.4085
17:48:17|1.4088
17:48:19|1.41
17:48:20|1.4067
17:48:21|1.4074
17:48:23|1.4076
17:48:23|1.4067
17:48:24|1.4075
17:48:25|1.4083
17:48:27|1.4078
17:48:27|1.4079
17:48:28|1.4066
17:48:29|1.408
17:48:30|1.4079
17:48:31|1.4086
17:48:32|1.408
17:48:34|1.4071
17:48:35|1.4062
17:48:36|1.4069
17:48:37|1.407
17:48:37|1.4063
17:48:38|1.4058
17:48:40|1.4055
17:48:40|1.4047
17:48:42|1.4042
17:48:43|1.4043
17:48:43|1.4044
17:48:44|1.4042
17:48:46|1.4039
17:48:46|1.4046
17:48:48|1.4046
17:48:49|1.4043
17:48:50|1.4039
17:48:51|1.4042
17:48:52|1.4044
17:48:53|1.4045
17:48:54|1.4056
17:48:55|1.4057
17:48:56|1.4057
17:48:57|1.4062
17:48:58|1.4062
17:48:59|1.4061
17:49:00|1.4064
17:49:01|1.4062
17:49:02|1.4062
17:49:03|1.407
17:49:04|1.4075
17:49:05|1.4076
17:49:06|1.4073
17:49:08|1.4074
17:49:08|1.407
17:49:09|1.407
17:49:10|1.4073
17:49:12|1.407
17:49:12|1.4065
17:49:13|1.4056
17:49:14|1.4046
17:49:15|1.4047
17:49:16|1.4046
17:49:17|1.4047
17:49:19|1.4047
17:49:19|1.403
17:49:20|1.4031
17:49:21|1.4032
17:49:22|1.4031
17:49:23|1.4028
17:49:24|1.4025
17:49:26|1.4028
17:49:27|1.4021
17:49:28|1.4022
17:49:29|1.4032
17:49:30|1.4046
17:49:31|1.404
17:49:32|1.4035
17:49:33|1.4041
17:49:34|1.4049
17:49:35|1.4056
17:49:36|1.4053
17:49:37|1.4056
17:49:38|1.4069
17:49:39|1.4064
17:49:40|1.4058
17:49:41|1.407
17:49:42|1.4073
17:49:43|1.4075
17:49:44|1.4075
17:49:45|1.4074
17:49:46|1.4071
17:49:47|1.4071
17:49:48|1.4075
17:49:49|1.4085
17:49:50|1.4094
17:49:51|1.4091
17:49:52|1.4098
17:49:53|1.4098
17:49:54|1.4098
17:49:55|1.4099
17:49:56|1.4099
17:49:57|1.4092
17:49:59|1.4091
17:50:00|1.4084
17:50:00|1.4081
17:50:01|1.4076
17:50:02|1.4086
17:50:04|1.408
17:50:04|1.4088
17:50:06|1.4079
17:50:07|1.408
17:50:08|1.4076
17:50:09|1.4073
17:50:10|1.4085
17:50:10|1.4091
17:50:12|1.409
17:50:12|1.4093
17:50:13|1.4102
17:50:14|1.4105
17:50:16|1.4082
17:50:16|1.4077
17:50:18|1.4067
17:50:19|1.4063
17:50:20|1.4056
17:50:21|1.4047
17:50:22|1.4039
17:50:23|1.4066
17:50:24|1.4065
17:50:25|1.4079
17:50:26|1.4078
17:50:27|1.4081
17:50:28|1.4098
17:50:29|1.4094
17:50:30|1.4098
17:50:31|1.4116
17:50:32|1.4121
17:50:33|1.412
17:50:34|1.4114
17:50:35|1.4121
17:50:36|1.4121
17:50:37|1.4123
17:50:38|1.4124
17:50:40|1.4127
17:50:40|1.4127
17:50:41|1.4124
17:50:43|1.412
17:50:43|1.4117
17:50:44|1.4129
17:50:45|1.4136
17:50:46|1.4135
17:50:47|1.4143
17:50:48|1.4149
17:50:49|1.415
17:50:50|1.4163
17:50:52|1.4167
17:50:53|1.4166
17:50:54|1.4172
17:50:54|1.4163
17:50:55|1.4188
17:50:56|1.4182
17:50:57|1.4184
17:50:58|1.4178
17:50:59|1.4179
17:51:01|1.4181
17:51:01|1.4186
17:51:02|1.4183
17:51:03|1.4183
17:51:04|1.4183
17:51:06|1.4195
17:51:06|1.4195
17:51:07|1.419
17:51:08|1.4189
17:51:12|1.4189
17:51:12|1.4201
17:51:13|1.4201
17:51:15|1.42
17:51:15|1.421
17:51:16|1.422
17:51:17|1.4205
17:51:19|1.4204
17:51:20|1.421
17:51:22|1.4201
17:51:23|1.4194
17:51:24|1.4193
17:51:25|1.419
17:51:27|1.4183
17:51:27|1.4183
17:51:29|1.418
17:51:30|1.4174
17:51:32|1.4174
17:51:33|1.4183
17:51:34|1.4179
17:51:34|1.4179
17:51:36|1.4176
17:51:37|1.4183
17:51:37|1.4188
17:51:39|1.4188
17:51:39|1.4188
17:51:41|1.4185
17:51:42|1.4181
17:51:42|1.4191
17:51:43|1.4194
17:51:45|1.4187
17:51:45|1.4189
17:51:46|1.4186
17:51:47|1.4187
17:51:49|1.419
17:51:49|1.4186
17:51:50|1.4193
17:51:51|1.4186
17:51:52|1.4191
17:51:54|1.4191
17:51:55|1.4196
17:51:56|1.4196
17:51:57|1.4199
17:51:58|1.4199
17:51:59|1.4201
17:52:00|1.4205
17:52:01|1.4204
17:52:02|1.4199
17:52:03|1.419
17:52:04|1.4185
17:52:05|1.4185
17:52:06|1.4187
17:52:07|1.4192
17:52:08|1.4195
17:52:09|1.4204
17:52:10|1.4207
17:52:11|1.4216
17:52:12|1.422
17:52:13|1.4211
17:52:14|1.4204
17:52:15|1.4202
17:52:16|1.4205
17:52:17|1.4214
17:52:18|1.4218
17:52:19|1.4211
17:52:20|1.4229
17:52:21|1.423
17:52:22|1.4236
17:52:23|1.4254
17:52:25|1.4258
17:52:26|1.4259
17:52:27|1.4261
17:52:28|1.4269
17:52:29|1.4273
17:52:30|1.4269
17:52:31|1.4268
17:52:32|1.427
17:52:34|1.4285
17:52:34|1.4286
17:52:35|1.4277
17:52:37|1.4283
17:52:38|1.4288
17:52:39|1.4288
17:52:39|1.4291
17:52:40|1.4293
17:52:43|1.4306
17:52:43|1.4297
17:52:45|1.4292
17:52:46|1.428
17:52:46|1.4274
17:52:48|1.427
17:52:48|1.427
17:52:50|1.427
17:52:50|1.4274
17:52:52|1.4275
17:52:53|1.4275
17:52:53|1.4277
17:52:55|1.4281
17:52:56|1.4271
17:52:56|1.4267
17:52:58|1.4277
17:52:59|1.4279
17:52:59|1.4283
17:53:01|1.429
17:53:02|1.429
17:53:03|1.4292
17:53:04|1.4306
17:53:05|1.4303
17:53:06|1.4306
17:53:07|1.4308
17:53:08|1.4312
17:53:09|1.4306
17:53:10|1.4304
17:53:11|1.4296
17:53:12|1.4304
17:53:13|1.4303
17:53:14|1.4288
17:53:15|1.4285
17:53:16|1.4286
17:53:17|1.4273
17:53:18|1.4272
17:53:19|1.4259
17:53:20|1.4253
17:53:21|1.4259
17:53:23|1.4273
17:53:23|1.4272
17:53:25|1.4261
17:53:25|1.4258
17:53:27|1.4265
17:53:27|1.4253
17:53:28|1.4247
17:53:30|1.4245
17:53:31|1.4235
17:53:32|1.4225
17:53:33|1.422
17:53:34|1.4224
17:53:35|1.4218
17:53:36|1.4224
17:53:38|1.4218
17:53:38|1.4217
17:53:39|1.4213
17:53:41|1.4212
17:53:42|1.4222
17:53:43|1.4224
17:53:44|1.4226
17:53:45|1.4238
17:53:46|1.4237
17:53:47|1.425
17:53:48|1.425
17:53:49|1.4241
17:53:50|1.4255
17:53:51|1.4254
17:53:52|1.4254
17:53:53|1.4254
17:53:54|1.4278
17:53:55|1.4278
17:53:56|1.4287
17:53:57|1.4276
17:53:58|1.4275
17:53:59|1.4275
17:54:00|1.4275
17:54:01|1.4289
17:54:02|1.4309
17:54:03|1.4302
17:54:04|1.4292
17:54:05|1.4289
17:54:06|1.4281
17:54:07|1.4283
17:54:08|1.4286
17:54:09|1.4285
17:54:10|1.4282
17:54:11|1.4282
17:54:12|1.4282
17:54:13|1.4287
17:54:14|1.4291
17:54:15|1.4288
17:54:16|1.4294
17:54:17|1.4287
17:54:18|1.429
17:54:19|1.4283
17:54:20|1.4278
17:54:21|1.4278
17:54:22|1.4283
17:54:23|1.428
17:54:24|1.4287
17:54:25|1.4289
17:54:27|1.4289
17:54:27|1.428
17:54:28|1.428
17:54:29|1.428
17:54:30|1.4269
17:54:31|1.4265
17:54:32|1.4257
17:54:33|1.4253
17:54:34|1.4253
17:54:35|1.4246
17:54:36|1.424
17:54:37|1.4236
17:54:38|1.4236
17:54:39|1.4237
17:54:40|1.4237
17:54:41|1.4237
17:54:42|1.4241
17:54:43|1.4241
17:54:44|1.4241
17:54:45|1.4242
17:54:46|1.4243
17:54:47|1.4243
17:54:49|1.4241
17:54:49|1.4252
17:54:50|1.4252
17:54:51|1.4243
17:54:52|1.4241
17:54:54|1.4233
17:54:54|1.4244
17:54:56|1.4246
17:54:57|1.4244
17:54:57|1.4254
17:54:58|1.4263
17:54:59|1.4261
17:55:01|1.4264
17:55:02|1.4275
17:55:03|1.4282
17:55:04|1.426
17:55:06|1.4273
17:55:07|1.4268
17:55:07|1.427
17:55:08|1.4267
17:55:10|1.4268
17:55:11|1.4267
17:55:12|1.4269
17:55:13|1.4271
17:55:14|1.4274
17:55:15|1.4278
17:55:15|1.4278
17:55:16|1.4275
17:55:18|1.4283
17:55:19|1.4278
17:55:19|1.4281
17:55:21|1.4279
17:55:21|1.4279
17:55:22|1.428
17:55:24|1.4279
17:55:25|1.4279
17:55:26|1.4271
17:55:27|1.4271
17:55:28|1.4264
17:55:29|1.4255
17:55:30|1.4259
17:55:31|1.4272
17:55:32|1.4274
17:55:33|1.428
17:55:34|1.4279
17:55:35|1.4287
17:55:36|1.4287
17:55:37|1.4302
17:55:39|1.4306
17:55:39|1.4309
17:55:40|1.4319
17:55:41|1.4322
17:55:42|1.4322
17:55:43|1.4324
17:55:44|1.4325
17:55:45|1.4322
17:55:46|1.4325
17:55:47|1.4324
17:55:48|1.4323
17:55:50|1.4324
17:55:50|1.432
17:55:51|1.4323
17:55:52|1.432
17:55:53|1.4308
17:55:54|1.4304
17:55:56|1.4303
17:55:56|1.431
17:55:57|1.4311
17:55:58|1.4291
17:55:59|1.4297
17:56:01|1.4308
17:56:02|1.4297
17:56:03|1.4303
17:56:04|1.4303
17:56:05|1.4297
17:56:07|1.4282
17:56:08|1.4283
17:56:08|1.4287
17:56:09|1.4292
17:56:11|1.4292
17:56:11|1.4288
17:56:13|1.4288
17:56:13|1.4284
17:56:14|1.4288
17:56:15|1.4276
17:56:16|1.4271
17:56:18|1.4271
17:56:19|1.4269
17:56:20|1.4269
17:56:21|1.4256
17:56:22|1.4256
17:56:23|1.4255
17:56:24|1.4253
17:56:26|1.4248
17:56:27|1.4252
17:56:27|1.4261
17:56:29|1.4256
17:56:30|1.4278
17:56:31|1.4275
17:56:32|1.4276
17:56:33|1.4259
17:56:33|1.4262
17:56:34|1.4262
17:56:36|1.4262
17:56:36|1.4278
17:56:38|1.4284
17:56:38|1.4321
17:56:40|1.4306
17:56:40|1.4299
17:56:41|1.4301
17:56:42|1.4306
17:56:44|1.431
17:56:45|1.4308
17:56:45|1.4305
17:56:47|1.4304
17:56:48|1.4305
17:56:49|1.4309
17:56:50|1.4305
17:56:51|1.4309
17:56:52|1.4315
17:56:53|1.4315
17:56:54|1.4315
17:56:55|1.4309
17:56:56|1.4316
17:56:58|1.4313
17:56:58|1.4313
17:56:59|1.4316
17:57:00|1.4315
17:57:01|1.4313
17:57:02|1.4306
17:57:03|1.4297
17:57:05|1.43
17:57:05|1.4297
17:57:07|1.4304
17:57:08|1.4304
17:57:09|1.4293
17:57:10|1.4293
17:57:11|1.4313
17:57:12|1.4308
17:57:13|1.4314
17:57:15|1.4324
17:57:16|1.4323
17:57:16|1.4333
17:57:17|1.4329
17:57:18|1.4327
17:57:19|1.4308
17:57:20|1.4306
17:57:21|1.4304
17:57:23|1.4304
17:57:23|1.4294
17:57:24|1.4301
17:57:25|1.4304
17:57:26|1.4304
17:57:27|1.4301
17:57:29|1.4295
17:57:29|1.43
17:57:30|1.4302
17:57:31|1.4305
17:57:32|1.4311
17:57:34|1.4312
17:57:35|1.4312
17:57:36|1.4308
17:57:37|1.4303
17:57:38|1.4303
17:57:40|1.4302
17:57:40|1.4306
17:57:41|1.4303
17:57:42|1.4301
17:57:44|1.4297
17:57:45|1.4294
17:57:46|1.43
17:57:47|1.4302
17:57:48|1.4309
17:57:49|1.4308
17:57:50|1.4306
17:57:51|1.4311
17:57:52|1.4311
17:57:53|1.4308
17:57:54|1.4308
17:57:55|1.4308
17:57:56|1.4316
17:57:57|1.4313
17:57:58|1.4302
17:57:59|1.4302
17:58:00|1.4301
17:58:01|1.4309
17:58:02|1.4307
17:58:03|1.4313
17:58:04|1.4313
17:58:05|1.4307
17:58:07|1.43
17:58:08|1.43
17:58:10|1.4307
17:58:10|1.4307
17:58:12|1.43
17:58:13|1.43
17:58:14|1.4303
17:58:15|1.4303
17:58:16|1.4307
17:58:17|1.4307
17:58:18|1.4298
17:58:19|1.4312
17:58:20|1.4308
17:58:21|1.4328
17:58:22|1.4327
17:58:23|1.4321
17:58:24|1.432
17:58:25|1.4318
17:58:26|1.4317
17:58:27|1.4311
17:58:28|1.4307
17:58:30|1.4313
17:58:30|1.4312
17:58:32|1.4309
17:58:33|1.4303
17:58:34|1.4299
17:58:35|1.4299
17:58:37|1.43
17:58:37|1.4296
17:58:39|1.4296
17:58:39|1.4299
17:58:40|1.43
17:58:41|1.4301
17:58:42|1.43
17:58:44|1.4303
17:58:45|1.4303
17:58:46|1.4308
17:58:46|1.4308
17:58:48|1.4308
17:58:49|1.4308
17:58:49|1.4305
17:58:50|1.4305
17:58:52|1.4308
17:58:52|1.4296
17:58:54|1.4296
17:58:54|1.4297
17:58:55|1.4297
17:58:57|1.4296
17:58:58|1.4298
17:58:59|1.4294
17:59:00|1.4295
17:59:01|1.429
17:59:02|1.4292
17:59:03|1.4292
17:59:04|1.4295
17:59:05|1.4295
17:59:06|1.4296
17:59:07|1.4296
17:59:08|1.4291
17:59:09|1.4294
17:59:10|1.4294
17:59:11|1.4292
17:59:12|1.429
17:59:13|1.4289
17:59:15|1.4288
17:59:15|1.4291
17:59:16|1.429
17:59:18|1.4291
17:59:18|1.4289
17:59:19|1.4289
17:59:20|1.4315
17:59:22|1.4326
17:59:22|1.4309
17:59:24|1.4308
17:59:25|1.4306
17:59:25|1.4306
17:59:26|1.4291
17:59:29|1.4297
17:59:30|1.4297
17:59:30|1.4304
17:59:31|1.4285
17:59:32|1.4285
17:59:34|1.4289
17:59:35|1.4289
17:59:36|1.4291
17:59:37|1.4299
17:59:38|1.4301
17:59:39|1.431
17:59:40|1.4299
17:59:41|1.4289
17:59:42|1.4288
17:59:43|1.4291
17:59:44|1.4291
17:59:45|1.4289
17:59:46|1.4301
17:59:47|1.4303
17:59:48|1.4303
17:59:49|1.4305
17:59:50|1.4308
17:59:51|1.4302
17:59:52|1.4303
17:59:53|1.4298
17:59:54|1.4298
17:59:55|1.4299
17:59:57|1.4299
17:59:57|1.43
17:59:58|1.43
17:59:59|1.4298
18:00:00|1.4296
18:00:02|1.4293
18:00:03|1.4285
18:00:03|1.4279
18:00:04|1.428
18:00:05|1.4289
18:00:07|1.4278
18:00:08|1.426
18:00:09|1.4256
18:00:09|1.4259
18:00:10|1.4263
18:00:12|1.427
18:00:12|1.4272
18:00:14|1.4265
18:00:15|1.4258
18:00:15|1.4262
18:00:17|1.426
18:00:18|1.4264
18:00:19|1.4263
18:00:20|1.425
18:00:21|1.4245
18:00:22|1.4239
18:00:23|1.4223
18:00:24|1.4222
18:00:25|1.423
18:00:26|1.4246
18:00:27|1.422
18:00:28|1.4217
18:00:30|1.4211
18:00:31|1.421
18:00:31|1.42
18:00:32|1.4192
18:00:33|1.4197
18:00:34|1.4197
18:00:35|1.4207
18:00:36|1.4208
18:00:37|1.4209
18:00:39|1.4219
18:00:40|1.4226
18:00:41|1.4225
18:00:42|1.4218
18:00:43|1.4218
18:00:44|1.4222
18:00:45|1.4237
18:00:46|1.422
18:00:47|1.4216
18:00:48|1.4215
18:00:49|1.4212
18:00:50|1.4211
18:00:51|1.4208
18:00:52|1.4203
18:00:53|1.4209
18:00:54|1.421
18:00:55|1.421
18:00:56|1.4208
18:00:57|1.4208
18:00:58|1.4206
18:00:59|1.4207
18:01:00|1.4204
18:01:01|1.4208
18:01:02|1.4217
18:01:03|1.421
18:01:04|1.4203
18:01:05|1.4203
18:01:06|1.4209
18:01:07|1.4209
18:01:08|1.4211
18:01:09|1.4214
18:01:11|1.4232
18:01:11|1.424
18:01:13|1.424
18:01:14|1.4264
18:01:14|1.4263
18:01:15|1.427
18:01:16|1.4277
18:01:18|1.4274
18:01:19|1.4285
18:01:20|1.4284
18:01:21|1.4282
18:01:22|1.4281
18:01:23|1.4296
18:01:24|1.4298
18:01:25|1.4308
18:01:26|1.4308
18:01:27|1.4301
18:01:28|1.4302
18:01:30|1.4305
18:01:31|1.4305
18:01:31|1.4305
18:01:33|1.4311
18:01:34|1.4311
18:01:35|1.432
18:01:36|1.4321
18:01:37|1.4317
18:01:38|1.4329
18:01:39|1.4327
18:01:40|1.4329
18:01:41|1.4325
18:01:42|1.4326
18:01:43|1.4326
18:01:44|1.4322
18:01:45|1.434
18:01:46|1.4339
18:01:47|1.4346
18:01:48|1.4344
18:01:49|1.4342
18:01:50|1.4334
18:01:51|1.4332
18:01:52|1.433
18:01:53|1.433
18:01:54|1.4328
18:01:55|1.4329
18:01:57|1.4328
18:01:57|1.4328
18:01:58|1.4328
18:02:00|1.4339
18:02:01|1.4339
18:02:02|1.4334
18:02:03|1.4333
18:02:04|1.4335
18:02:05|1.4341
18:02:06|1.4338
18:02:07|1.4332
18:02:08|1.4335
18:02:10|1.4344
18:02:11|1.4332
18:02:13|1.4343
18:02:14|1.434
18:02:14|1.4332
18:02:16|1.4329
18:02:17|1.4328
18:02:17|1.4328
18:02:18|1.4329
18:02:20|1.4332
18:02:21|1.4335
18:02:21|1.4334
18:02:23|1.4344
18:02:23|1.4342
18:02:24|1.4335
18:02:26|1.4328
18:02:27|1.4328
18:02:28|1.4328
18:02:29|1.4328
18:02:30|1.4328
18:02:31|1.4305
18:02:32|1.4303
18:02:33|1.4303
18:02:35|1.431
18:02:35|1.4313
18:02:37|1.4322
18:02:38|1.432
18:02:39|1.4324
18:02:39|1.4332
18:02:41|1.433
18:02:42|1.4331
18:02:43|1.4336
18:02:44|1.4337
18:02:45|1.4335
18:02:45|1.4328
18:02:47|1.4336
18:02:48|1.4336
18:02:49|1.4332
18:02:50|1.4332
18:02:51|1.434
18:02:52|1.4338
18:02:53|1.4328
18:02:54|1.4327
18:02:55|1.4334
18:02:56|1.4334
18:02:57|1.4339
18:02:58|1.4337
18:02:59|1.4337
18:03:00|1.4338
18:03:01|1.4345
18:03:02|1.4329
18:03:03|1.4324
18:03:04|1.4306
18:03:05|1.4294
18:03:06|1.4278
18:03:07|1.4275
18:03:08|1.4282
18:03:09|1.4284
18:03:10|1.4266
18:03:11|1.4262
18:03:12|1.4256
18:03:13|1.4234
18:03:14|1.4228
18:03:15|1.4229
18:03:16|1.4228
18:03:17|1.4219
18:03:18|1.4222
18:03:19|1.4223
18:03:20|1.4218
18:03:21|1.421
18:03:22|1.4211
18:03:23|1.4206
18:03:24|1.4204
18:03:25|1.4208
18:03:27|1.4227
18:03:27|1.4209
18:03:28|1.4207
18:03:29|1.4215
18:03:31|1.4216
18:03:32|1.4209
18:03:33|1.4216
18:03:34|1.4207
18:03:35|1.4205
18:03:36|1.4217
18:03:38|1.4219
18:03:39|1.4217
18:03:40|1.4219
18:03:40|1.4215
18:03:41|1.4215
18:03:42|1.4217
18:03:44|1.4208
18:03:45|1.4209
18:03:46|1.4211
18:03:47|1.4217
18:03:48|1.4231
18:03:49|1.4226
18:03:50|1.4231
18:03:51|1.4227
18:03:52|1.4224
18:03:53|1.4224
18:03:54|1.4225
18:03:55|1.4233
18:03:56|1.4227
18:03:57|1.4221
18:03:58|1.4222
18:03:59|1.4227
18:04:00|1.4221
18:04:01|1.4207
18:04:02|1.4207
18:04:03|1.4206
18:04:04|1.4201
18:04:05|1.4203
18:04:06|1.4203
18:04:07|1.4208
18:04:08|1.4203
18:04:09|1.4201
18:04:10|1.4201
18:04:11|1.4192
18:04:12|1.4185
18:04:13|1.4184
18:04:14|1.4177
18:04:15|1.4173
18:04:16|1.4172
18:04:17|1.4166
18:04:18|1.4165
18:04:20|1.4165
18:04:20|1.4157
18:04:22|1.4154
18:04:22|1.4154
18:04:24|1.4148
18:04:24|1.4147
18:04:26|1.416
18:04:26|1.4171
18:04:28|1.4171
18:04:28|1.4156
18:04:29|1.4167
18:04:30|1.417
18:04:31|1.4169
18:04:33|1.4163
18:04:34|1.4164
18:04:35|1.4167
18:04:36|1.4168
18:04:37|1.4158
18:04:38|1.4158
18:04:39|1.4161
18:04:40|1.4153
18:04:41|1.4163
18:04:42|1.4158
18:04:43|1.4161
18:04:44|1.4171
18:04:45|1.4176
18:04:46|1.4181
18:04:47|1.4173
18:04:48|1.4177
18:04:49|1.4196
18:04:50|1.4198
18:04:51|1.4172
18:04:52|1.4188
18:04:53|1.4185
18:04:54|1.4189
18:04:55|1.418
18:04:56|1.4166
18:04:57|1.4167
18:04:58|1.4166
18:04:59|1.4169
18:05:00|1.418
18:05:01|1.4178
18:05:02|1.4173
18:05:03|1.4166
18:05:04|1.4178
18:05:05|1.4184
18:05:06|1.419
18:05:07|1.419
18:05:08|1.419
18:05:09|1.4178
18:05:10|1.4173
18:05:12|1.4171
18:05:13|1.4171
18:05:13|1.4167
18:05:15|1.4161
18:05:15|1.4147
18:05:16|1.4141
18:05:17|1.4137
18:05:19|1.4143
18:05:19|1.4133
18:05:20|1.413
18:05:21|1.4126
18:05:22|1.4124
18:05:23|1.4127
18:05:24|1.4131
18:05:25|1.4134
18:05:26|1.4141
18:05:28|1.4152
18:05:28|1.4152
18:05:30|1.4169
18:05:30|1.4165
18:05:31|1.4163
18:05:32|1.4152
18:05:34|1.4143
18:05:36|1.4145
18:05:37|1.4147
18:05:38|1.4144
18:05:39|1.4144
18:05:40|1.4141
18:05:41|1.414
18:05:42|1.4142
18:05:43|1.4143
18:05:44|1.4142
18:05:45|1.4148
18:05:46|1.4149
18:05:47|1.4155
18:05:48|1.4154
18:05:49|1.4154
18:05:50|1.417
18:05:51|1.418
18:05:52|1.4183
18:05:53|1.4182
18:05:54|1.4184
18:05:55|1.4191
18:05:56|1.4191
18:05:57|1.4187
18:05:58|1.4187
18:05:59|1.4185
18:06:00|1.4191
18:06:01|1.4191
18:06:02|1.4184
18:06:03|1.4192
18:06:04|1.4195
18:06:05|1.4188
18:06:07|1.4182
18:06:07|1.4186
18:06:09|1.4181
18:06:09|1.4178
18:06:10|1.4179
18:06:11|1.4178
18:06:12|1.4177
18:06:13|1.4173
18:06:14|1.4168
18:06:15|1.4164
18:06:16|1.4164
18:06:18|1.4169
18:06:19|1.4171
18:06:19|1.4168
18:06:21|1.4164
18:06:21|1.4174
18:06:22|1.4176
18:06:23|1.4177
18:06:24|1.4178
18:06:26|1.4185
18:06:26|1.4186
18:06:27|1.4178
18:06:28|1.4175
18:06:29|1.4152
18:06:30|1.4154
18:06:31|1.4148
18:06:33|1.4146
18:06:33|1.4138
18:06:34|1.4134
18:06:35|1.4137
18:06:37|1.413
18:06:38|1.4129
18:06:39|1.4128
18:06:40|1.4128
18:06:41|1.4129
18:06:42|1.413
18:06:43|1.4129
18:06:44|1.413
18:06:45|1.4133
18:06:46|1.4143
18:06:47|1.4143
18:06:48|1.4154
18:06:49|1.4159
18:06:50|1.4171
18:06:51|1.4174
18:06:53|1.4174
18:06:54|1.4182
18:06:54|1.4182
18:06:55|1.4182
18:06:57|1.4182
18:06:58|1.4183
18:06:58|1.4176
18:07:00|1.4183
18:07:01|1.4188
18:07:01|1.4174
18:07:02|1.4171
18:07:03|1.416
18:07:04|1.4163
18:07:05|1.4161
18:07:07|1.4162
18:07:07|1.4159
18:07:09|1.4144
18:07:09|1.4144
18:07:11|1.4138
18:07:11|1.4129
18:07:12|1.4127
18:07:13|1.413
18:07:14|1.4136
18:07:16|1.4145
18:07:18|1.4157
18:07:18|1.4159
18:07:19|1.4163
18:07:21|1.4157
18:07:22|1.4156
18:07:23|1.4159
18:07:24|1.417
18:07:25|1.4167
18:07:26|1.4174
18:07:27|1.4168
18:07:28|1.4158
18:07:29|1.4159
18:07:30|1.4145
18:07:31|1.4145
18:07:32|1.4145
18:07:33|1.4145
18:07:34|1.415
18:07:35|1.4155
18:07:36|1.4152
18:07:37|1.4152
18:07:39|1.4154
18:07:40|1.4154
18:07:40|1.416
18:07:42|1.4165
18:07:42|1.4165
18:07:43|1.417
18:07:45|1.417
18:07:46|1.4173
18:07:47|1.4171
18:07:48|1.4171
18:07:48|1.4173
18:07:50|1.4173
18:07:51|1.4173
18:07:52|1.4175
18:07:53|1.4184
18:07:54|1.4184
18:07:55|1.4184
18:07:56|1.4188
18:07:57|1.4189
18:07:58|1.4192
18:07:59|1.4192
18:08:00|1.4195
18:08:01|1.4196
18:08:02|1.4208
18:08:03|1.4194
18:08:04|1.4194
18:08:05|1.4202
18:08:06|1.4199
18:08:07|1.4198
18:08:09|1.4199
18:08:09|1.4204
18:08:11|1.421
18:08:11|1.4205
18:08:13|1.4205
18:08:13|1.42
18:08:15|1.4202
18:08:15|1.4204
18:08:16|1.4208
18:08:17|1.4208
18:08:18|1.4205
18:08:19|1.4205
18:08:21|1.4208
18:08:21|1.421
18:08:22|1.421
18:08:23|1.4209
18:08:24|1.4207
18:08:25|1.4219
18:08:26|1.4215
18:08:27|1.4219
18:08:28|1.4222
18:08:29|1.422
18:08:31|1.422
18:08:31|1.4223
18:08:32|1.4232
18:08:33|1.4241
18:08:35|1.4252
18:08:35|1.4264
18:08:36|1.4265
18:08:37|1.4275
18:08:39|1.4259
18:08:39|1.4266
18:08:40|1.4261
18:08:42|1.4269
18:08:43|1.4268
18:08:43|1.4266
18:08:45|1.4262
18:08:46|1.4255
18:08:47|1.4249
18:08:47|1.4237
18:08:49|1.4228
18:08:50|1.4231
18:08:50|1.4217
18:08:52|1.4217
18:08:53|1.4221
18:08:54|1.4222
18:08:54|1.423
18:08:55|1.4232
18:08:56|1.4243
18:08:58|1.4248
18:08:58|1.4245
18:08:59|1.4245
18:09:01|1.4242
18:09:02|1.4253
18:09:03|1.4253
18:09:04|1.4255
18:09:05|1.4258
18:09:06|1.4263
18:09:07|1.4266
18:09:08|1.4266
18:09:09|1.4271
18:09:10|1.4273
18:09:11|1.4285
18:09:12|1.4285
18:09:13|1.4291
18:09:14|1.4305
18:09:15|1.4306
18:09:16|1.4298
18:09:17|1.4303
18:09:19|1.4298
18:09:20|1.4293
18:09:21|1.43
18:09:22|1.4297
18:09:23|1.4298
18:09:24|1.4301
18:09:25|1.43
18:09:26|1.4298
18:09:27|1.429
18:09:28|1.4297
18:09:29|1.4291
18:09:30|1.4297
18:09:31|1.4294
18:09:32|1.4291
18:09:33|1.4291
18:09:34|1.4282
18:09:35|1.4281
18:09:36|1.429
18:09:37|1.43
18:09:38|1.4298
18:09:40|1.4307
18:09:41|1.4306
18:09:41|1.4308
18:09:43|1.4304
18:09:44|1.4308
18:09:44|1.4301
18:09:45|1.4301
18:09:46|1.43
18:09:48|1.4289
18:09:48|1.4291
18:09:49|1.4288
18:09:51|1.4288
18:09:52|1.4291
18:09:53|1.4284
18:09:53|1.4282
18:09:54|1.4281
18:09:56|1.4279
18:09:57|1.428
18:09:58|1.4285
18:09:59|1.4287
18:10:00|1.4285
18:10:01|1.4285
18:10:02|1.4278
18:10:03|1.4269
18:10:04|1.4265
18:10:05|1.4266
18:10:06|1.4265
18:10:07|1.428
18:10:08|1.4287
18:10:09|1.4277
18:10:10|1.4274
18:10:11|1.4274
18:10:12|1.4272
18:10:13|1.4263
18:10:14|1.4256
18:10:15|1.4254
18:10:16|1.4248
18:10:17|1.4239
18:10:18|1.4234
18:10:19|1.4235
18:10:20|1.4244
18:10:21|1.4243
18:10:22|1.4249
18:10:23|1.4258
18:10:24|1.4251
18:10:25|1.4247
18:10:26|1.4247
18:10:27|1.4252
18:10:28|1.426
18:10:29|1.4256
18:10:30|1.4268
18:10:31|1.4263
18:10:32|1.4256
18:10:33|1.4242
18:10:34|1.4237
18:10:35|1.4217
18:10:36|1.4208
18:10:37|1.4204
18:10:38|1.4201
18:10:39|1.4205
18:10:40|1.4197
18:10:41|1.4196
18:10:42|1.4211
18:10:43|1.4209
18:10:44|1.4209
18:10:45|1.4209
18:10:47|1.4216
18:10:47|1.4216
18:10:48|1.4224
18:10:50|1.4225
18:10:50|1.4223
18:10:52|1.423
18:10:52|1.4243
18:10:54|1.4246
18:10:55|1.4245
18:10:56|1.4248
18:10:57|1.4248
18:10:58|1.4248
18:10:59|1.4248
18:11:01|1.4249
18:11:02|1.4261
18:11:02|1.4255
18:11:03|1.4255
18:11:04|1.4258
18:11:06|1.4256
18:11:06|1.426
18:11:08|1.4252
18:11:08|1.4252
18:11:09|1.4252
18:11:11|1.4271
18:11:12|1.4274
18:11:13|1.4274
18:11:14|1.428
18:11:15|1.4282
18:11:16|1.4288
18:11:17|1.4291
18:11:18|1.429
18:11:19|1.4286
18:11:20|1.4283
18:11:21|1.4276
18:11:22|1.4275
18:11:23|1.4286
18:11:24|1.4284
18:11:25|1.4284
18:11:26|1.4274
18:11:27|1.4268
18:11:28|1.428
18:11:29|1.4269
18:11:30|1.4268
18:11:31|1.4262
18:11:32|1.4262
18:11:33|1.4265
18:11:34|1.4261
18:11:35|1.4256
18:11:37|1.4256
18:11:38|1.4257
18:11:38|1.4257
18:11:39|1.4258
18:11:41|1.4268
18:11:42|1.4278
18:11:43|1.4284
18:11:44|1.4284
18:11:45|1.429
18:11:46|1.4292
18:11:47|1.4304
18:11:48|1.4305
18:11:49|1.4305
18:11:50|1.4307
18:11:50|1.4304
18:11:52|1.4298
18:11:53|1.4292
18:11:55|1.4286
18:11:56|1.4286
18:11:56|1.4285
18:11:57|1.4283
18:11:58|1.4284
18:12:00|1.4284
18:12:00|1.428
18:12:02|1.429
18:12:02|1.4286
18:12:03|1.4279
18:12:05|1.4285
18:12:06|1.4276
18:12:06|1.4281
18:12:07|1.4283
18:12:09|1.4279
18:12:09|1.4279
18:12:10|1.4279
18:12:11|1.4279
18:12:12|1.4281
18:12:14|1.428
18:12:14|1.428
18:12:15|1.4295
18:12:16|1.4292
18:12:17|1.4299
18:12:18|1.4298
18:12:20|1.43
18:12:21|1.4296
18:12:22|1.4299
18:12:22|1.4295
18:12:23|1.4295
18:12:24|1.429
18:12:26|1.4292
18:12:26|1.4287
18:12:27|1.4287
18:12:28|1.4283
18:12:29|1.4282
18:12:31|1.4281
18:12:31|1.4282
18:12:32|1.4278
18:12:33|1.4278
18:12:34|1.4296
18:12:36|1.4292
18:12:36|1.4292
18:12:37|1.4292
18:12:38|1.4289
18:12:39|1.4287
18:12:40|1.429
18:12:42|1.4294
18:12:43|1.4296
18:12:43|1.43
18:12:45|1.4303
18:12:45|1.4303
18:12:47|1.4301
18:12:47|1.4304
18:12:49|1.4298
18:12:50|1.4298
18:12:50|1.4298
18:12:52|1.4296
18:12:53|1.4296
18:12:54|1.4295
18:12:54|1.429
18:12:56|1.429
18:12:57|1.4286
18:12:58|1.4286
18:12:59|1.4301
18:13:00|1.4306
18:13:01|1.4303
18:13:02|1.4292
18:13:03|1.4297
18:13:04|1.4295
18:13:05|1.4287
18:13:06|1.4279
18:13:07|1.428
18:13:08|1.4278
18:13:09|1.4284
18:13:10|1.4286
18:13:11|1.4296
18:13:12|1.4292
18:13:13|1.4285
18:13:14|1.4285
18:13:15|1.4294
18:13:16|1.4298
18:13:17|1.4303
18:13:18|1.4296
18:13:19|1.4292
18:13:20|1.429
18:13:21|1.4289
18:13:22|1.4291
18:13:23|1.4289
18:13:24|1.4293
18:13:25|1.4288
18:13:26|1.4288
18:13:27|1.4293
18:13:28|1.4293
18:13:29|1.4287
18:13:30|1.4279
18:13:32|1.4279
18:13:32|1.4279
18:13:33|1.4288
18:13:34|1.4296
18:13:36|1.4292
18:13:36|1.4296
18:13:37|1.4289
18:13:38|1.4288
18:13:39|1.4288
18:13:40|1.4291
18:13:41|1.4293
18:13:43|1.4293
18:13:43|1.43
18:13:44|1.4295
18:13:45|1.4295
18:13:46|1.4295
18:13:48|1.4297
18:13:48|1.4297
18:13:50|1.4297
18:13:51|1.4293
18:13:52|1.4299
18:13:53|1.4307
18:13:54|1.43
18:13:55|1.4301
18:13:56|1.43
18:13:57|1.43
18:13:58|1.4298
18:13:59|1.4302
18:14:00|1.4302
18:14:01|1.4305
18:14:02|1.4296
18:14:03|1.4296
18:14:04|1.4282
18:14:05|1.4264
18:14:06|1.4257
18:14:07|1.4254
18:14:08|1.424
18:14:09|1.4243
18:14:10|1.4242
18:14:11|1.4251
18:14:12|1.4252
18:14:13|1.4257
18:14:15|1.4253
18:14:15|1.4256
18:14:17|1.4247
18:14:18|1.4259
18:14:19|1.4266
18:14:20|1.4268
18:14:21|1.4271
18:14:21|1.4276
18:14:22|1.4276
18:14:23|1.4276
18:14:25|1.4278
18:14:26|1.4276
18:14:26|1.4277
18:14:27|1.4277
18:14:29|1.4272
18:14:30|1.427
18:14:30|1.4272
18:14:31|1.4268
18:14:33|1.426
18:14:34|1.4265
18:14:35|1.4265
18:14:36|1.4265
18:14:37|1.4263
18:14:38|1.4272
18:14:39|1.4265
18:14:40|1.4265
18:14:41|1.4265
18:14:42|1.4267
18:14:44|1.4279
18:14:44|1.4277
18:14:47|1.4277
18:14:47|1.4263
18:14:49|1.4259
18:14:50|1.4257
18:14:51|1.4257
18:14:52|1.4257
18:14:53|1.4264
18:14:54|1.426
18:14:55|1.4258
18:14:56|1.4256
18:14:58|1.4277
18:14:58|1.4274
18:14:59|1.4277
18:15:00|1.4277
18:15:01|1.4274
18:15:03|1.4273
18:15:03|1.4266
18:15:05|1.4265
18:15:05|1.4259
18:15:07|1.4248
18:15:07|1.4244
18:15:09|1.4243
18:15:09|1.4239
18:15:11|1.4241
18:15:12|1.4241
18:15:13|1.4236
18:15:13|1.4238
18:15:15|1.4236
18:15:15|1.4233
18:15:17|1.4231
18:15:17|1.4238
18:15:18|1.4241
18:15:20|1.4241
18:15:20|1.4238
18:15:22|1.4241
18:15:23|1.4237
18:15:23|1.423
18:15:25|1.4232
18:15:26|1.4237
18:15:26|1.4254
18:15:28|1.4253
18:15:28|1.4255
18:15:30|1.4262
18:15:31|1.4261
18:15:32|1.4261
18:15:33|1.4261
18:15:33|1.4256
18:15:34|1.4247
18:15:36|1.4251
18:15:37|1.4251
18:15:38|1.4257
18:15:39|1.4255
18:15:40|1.4256
18:15:41|1.426
18:15:41|1.4264
18:15:42|1.426
18:15:45|1.4255
18:15:45|1.4248
18:15:47|1.424
18:15:47|1.4242
18:15:49|1.4261
18:15:49|1.4262
18:15:50|1.4259
18:15:52|1.426
18:15:52|1.426
18:15:54|1.426
18:15:54|1.4259
18:15:55|1.4258
18:15:57|1.4258
18:15:57|1.4257
18:15:58|1.4257
18:15:59|1.4257
18:16:00|1.4254
18:16:01|1.4254
18:16:02|1.4254
18:16:04|1.4248
18:16:05|1.4237
18:16:06|1.4239
18:16:07|1.4239
18:16:08|1.4239
18:16:08|1.4239
18:16:10|1.4221
18:16:11|1.4219
18:16:11|1.4219
18:16:12|1.4216
18:16:13|1.4206
18:16:14|1.4206
18:16:15|1.4216
18:16:16|1.4219
18:16:18|1.4216
18:16:19|1.4219
18:16:19|1.4213
18:16:21|1.4219
18:16:22|1.4223
18:16:22|1.4234
18:16:24|1.4234
18:16:25|1.4234
18:16:26|1.4234
18:16:26|1.4236
18:16:28|1.4237
18:16:29|1.4244
18:16:29|1.4244
18:16:31|1.4249
18:16:31|1.4249
18:16:32|1.4244
18:16:34|1.425
18:16:35|1.425
18:16:36|1.4245
18:16:37|1.4245
18:16:38|1.4246
18:16:38|1.4245
18:16:41|1.4245
18:16:41|1.4257
18:16:42|1.4257
18:16:44|1.4256
18:16:44|1.4268
18:16:45|1.4263
18:16:47|1.426
18:16:48|1.4249
18:16:49|1.4249
18:16:50|1.4245
18:16:51|1.4245
18:16:52|1.4243
18:16:53|1.4241
18:16:54|1.4241
18:16:55|1.424
18:16:56|1.4235
18:16:57|1.4235
18:16:58|1.4232
18:16:59|1.4229
18:17:00|1.4226
18:17:02|1.4226
18:17:02|1.4221
18:17:03|1.4219
18:17:04|1.422
18:17:05|1.4212
18:17:06|1.4219
18:17:07|1.4223
18:17:08|1.4226
18:17:09|1.4223
18:17:10|1.4222
18:17:11|1.4222
18:17:13|1.4219
18:17:13|1.422
18:17:14|1.4218
18:17:16|1.4212
18:17:16|1.4215
18:17:17|1.4217
18:17:19|1.4221
18:17:19|1.4229
18:17:21|1.4227
18:17:21|1.4222
18:17:23|1.4222
18:17:24|1.4222
18:17:24|1.4217
18:17:26|1.4212
18:17:27|1.4212
18:17:27|1.4219
18:17:28|1.4211
18:17:30|1.421
18:17:31|1.4214
18:17:31|1.4212
18:17:33|1.4213
18:17:33|1.4213
18:17:35|1.4215
18:17:35|1.4215
18:17:36|1.4229
18:17:38|1.423
18:17:39|1.4232
18:17:40|1.423
18:17:41|1.4232
18:17:42|1.4231
18:17:42|1.4234
18:17:44|1.4227
18:17:44|1.423
18:17:47|1.423
18:17:47|1.4221
18:17:48|1.4221
18:17:49|1.4221
18:17:51|1.4216
18:17:51|1.4223
18:17:52|1.4224
18:17:54|1.4227
18:17:55|1.4227
18:17:56|1.4218
18:17:56|1.4221
18:17:58|1.4221
18:17:58|1.4221
18:17:59|1.4221
18:18:00|1.423
18:18:01|1.4235
18:18:02|1.4247
18:18:04|1.4241
18:18:04|1.4245
18:18:05|1.4251
18:18:07|1.4251
18:18:08|1.4259
18:18:09|1.4264
18:18:10|1.4265
18:18:11|1.4274
18:18:12|1.4277
18:18:13|1.4283
18:18:14|1.4273
18:18:15|1.4273
18:18:16|1.4279
18:18:17|1.4279
18:18:18|1.4269
18:18:19|1.4266
18:18:20|1.4266
18:18:21|1.4271
18:18:22|1.4272
18:18:23|1.4272
18:18:24|1.4264
18:18:25|1.4264
18:18:26|1.4267
18:18:27|1.4247
18:18:28|1.4247
18:18:30|1.425
18:18:30|1.4251
18:18:31|1.4256
18:18:33|1.4252
18:18:34|1.4258
18:18:35|1.4252
18:18:35|1.4248
18:18:37|1.4248
18:18:38|1.4262
18:18:39|1.4266
18:18:40|1.4262
18:18:40|1.4267
18:18:42|1.4267
18:18:43|1.4264
18:18:44|1.4265
18:18:45|1.4258
18:18:46|1.4255
18:18:48|1.4259
18:18:49|1.4257
18:18:49|1.4259
18:18:50|1.4262
18:18:51|1.4259
18:18:53|1.4259
18:18:54|1.4258
18:18:55|1.4259
18:18:56|1.4252
18:18:57|1.4255
18:18:58|1.4239
18:18:59|1.4234
18:19:01|1.4233
18:19:01|1.4233
18:19:02|1.4235
18:19:03|1.4228
18:19:04|1.4218
18:19:05|1.421
18:19:07|1.4208
18:19:07|1.4212
18:19:08|1.4211
18:19:10|1.4209
18:19:11|1.421
18:19:11|1.4202
18:19:12|1.4205
18:19:14|1.4203
18:19:14|1.42
18:19:16|1.4201
18:19:16|1.4209
18:19:18|1.4208
18:19:18|1.4206
18:19:19|1.4205
18:19:21|1.4214
18:19:21|1.4214
18:19:22|1.4214
18:19:23|1.4203
18:19:25|1.4203
18:19:26|1.4205
18:19:27|1.4214
18:19:28|1.4209
18:19:29|1.4207
18:19:30|1.42
18:19:31|1.4201
18:19:32|1.4202
18:19:33|1.4202
18:19:34|1.4202
18:19:35|1.4202
18:19:36|1.4208
18:19:37|1.4205
18:19:38|1.4205
18:19:39|1.4204
18:19:40|1.4208
18:19:41|1.4206
18:19:43|1.4211
18:19:43|1.4211
18:19:44|1.4216
18:19:46|1.4216
18:19:46|1.4216
18:19:47|1.4222
18:19:49|1.4222
18:19:49|1.4222
18:19:51|1.423
18:19:52|1.423
18:19:53|1.4237
18:19:54|1.4237
18:19:55|1.4229
18:19:56|1.423
18:19:57|1.4222
18:19:58|1.4233
18:19:59|1.4236
18:20:00|1.4236
18:20:02|1.4235
18:20:02|1.4235
18:20:04|1.4229
18:20:04|1.4227
18:20:05|1.423
18:20:06|1.422
18:20:07|1.4209
18:20:08|1.4204
18:20:09|1.4205
18:20:10|1.4209
18:20:11|1.4209
18:20:12|1.422
18:20:13|1.4224
18:20:14|1.4229
18:20:15|1.4229
18:20:16|1.4231
18:20:17|1.4236
18:20:18|1.4231
18:20:19|1.4226
18:20:21|1.4224
18:20:21|1.4226
18:20:22|1.4231
18:20:23|1.4233
18:20:24|1.4243
18:20:25|1.4247
18:20:26|1.4243
18:20:27|1.4247
18:20:28|1.4244
18:20:30|1.4239
18:20:31|1.4223
18:20:32|1.4217
18:20:33|1.4215
18:20:34|1.4215
18:20:36|1.4215
18:20:36|1.422
18:20:37|1.4217
18:20:38|1.4223
18:20:40|1.4223
18:20:41|1.4224
18:20:41|1.4224
18:20:43|1.4224
18:20:43|1.4224
18:20:44|1.4223
18:20:46|1.4225
18:20:46|1.4224
18:20:47|1.4227
18:20:48|1.4228
18:20:50|1.4228
18:20:51|1.4228
18:20:51|1.4224
18:20:52|1.4215
18:20:53|1.4206
18:20:55|1.4206
18:20:56|1.4204
18:20:57|1.4207
18:20:58|1.4197
18:20:59|1.42
18:21:00|1.4204
18:21:02|1.4215
18:21:02|1.4212
18:21:03|1.4225
18:21:04|1.4226
18:21:06|1.4226
18:21:07|1.4227
18:21:07|1.4227
18:21:08|1.4231
18:21:10|1.4239
18:21:10|1.4245
18:21:12|1.4244
18:21:13|1.4237
18:21:14|1.4245
18:21:14|1.4243
18:21:16|1.4243
18:21:17|1.4246
18:21:17|1.4246
18:21:19|1.4247
18:21:20|1.4239
18:21:21|1.4239
18:21:22|1.4239
18:21:23|1.4241
18:21:23|1.4249
18:21:25|1.4254
18:21:25|1.4246
18:21:26|1.4248
18:21:27|1.425
18:21:28|1.4253
18:21:30|1.4254
18:21:31|1.4254
18:21:31|1.4254
18:21:33|1.4254
18:21:34|1.4254
18:21:35|1.4254
18:21:35|1.4254
18:21:37|1.4259
18:21:38|1.4259
18:21:38|1.4259
18:21:40|1.4259
18:21:41|1.426
18:21:42|1.4263
18:21:42|1.4263
18:21:43|1.4263
18:21:45|1.4268
18:21:45|1.4265
18:21:47|1.4255
18:21:48|1.4258
18:21:49|1.4256
18:21:50|1.426
18:21:51|1.4263
18:21:52|1.4267
18:21:53|1.4258
18:21:54|1.4261
18:21:56|1.4257
18:21:57|1.426
18:21:58|1.4265
18:21:58|1.4262
18:21:59|1.4256
18:22:01|1.4256
18:22:03|1.4254
18:22:03|1.4236
18:22:04|1.4237
18:22:05|1.4226
18:22:06|1.4224
18:22:08|1.4226
18:22:08|1.4229
18:22:09|1.4229
18:22:10|1.4215
18:22:12|1.4213
18:22:13|1.4217
18:22:14|1.4234
18:22:15|1.4239
18:22:16|1.4232
18:22:17|1.4228
18:22:17|1.4223
18:22:19|1.4215
18:22:20|1.4216
18:22:21|1.4214
18:22:22|1.4218
18:22:23|1.4219
18:22:23|1.4207
18:22:25|1.421
18:22:26|1.4215
18:22:27|1.4223
18:22:27|1.4224
18:22:29|1.4228
18:22:29|1.4234
18:22:32|1.4234
18:22:33|1.4235
18:22:34|1.4217
18:22:35|1.4216
18:22:35|1.4215
18:22:36|1.4216
18:22:37|1.4222
18:22:39|1.4225
18:22:40|1.4225
18:22:40|1.4221
18:22:42|1.4217
18:22:43|1.4221
18:22:43|1.4219
18:22:45|1.4219
18:22:45|1.4223
18:22:46|1.4224
18:22:47|1.4213
18:22:49|1.4216
18:22:49|1.4213
18:22:51|1.4213
18:22:51|1.4216
18:22:54|1.4215
18:22:54|1.4213
18:22:56|1.4214
18:22:56|1.4216
18:22:57|1.4204
18:22:59|1.4195
18:23:00|1.4187
18:23:01|1.418
18:23:02|1.4193
18:23:03|1.4201
18:23:04|1.4207
18:23:05|1.4206
18:23:06|1.4205
18:23:07|1.4191
18:23:08|1.4193
18:23:09|1.421
18:23:10|1.4219
18:23:11|1.4214
18:23:12|1.4219
18:23:13|1.4238
18:23:14|1.4227
18:23:15|1.4229
18:23:16|1.4212
18:23:17|1.4208
18:23:18|1.4211
18:23:19|1.4212
18:23:20|1.4203
18:23:21|1.4203
18:23:22|1.4206
18:23:23|1.4209
18:23:24|1.4207
18:23:25|1.4203
18:23:26|1.4194
18:23:27|1.4191
18:23:28|1.4195
18:23:29|1.4195
18:23:30|1.4195
18:23:31|1.4199
18:23:32|1.4201
18:23:33|1.4204
18:23:34|1.4206
18:23:35|1.4207
18:23:36|1.4211
18:23:37|1.4219
18:23:38|1.422
18:23:39|1.422
18:23:40|1.4215
18:23:41|1.4212
18:23:42|1.4213
18:23:43|1.4217
18:23:44|1.4217
18:23:45|1.4217
18:23:46|1.4221
18:23:48|1.4225
18:23:49|1.4219
18:23:50|1.4216
18:23:51|1.4213
18:23:52|1.4213
18:23:53|1.4217
18:23:54|1.4216
18:23:55|1.4216
18:23:56|1.4218
18:23:57|1.4218
18:23:58|1.4218
18:23:59|1.4221
18:24:00|1.4221
18:24:01|1.4221
18:24:02|1.4242
18:24:03|1.4236
18:24:04|1.4236
18:24:05|1.4236
18:24:06|1.423
18:24:08|1.423
18:24:09|1.4229
18:24:09|1.4222
18:24:10|1.4228
18:24:11|1.4229
18:24:12|1.4232
18:24:13|1.4231
18:24:15|1.4233
18:24:15|1.4242
18:24:16|1.4246
18:24:17|1.4246
18:24:19|1.425
18:24:20|1.4259
18:24:20|1.426
18:24:21|1.4267
18:24:22|1.4271
18:24:23|1.4275
18:24:24|1.4275
18:24:26|1.4275
18:24:26|1.4275
18:24:28|1.4274
18:24:28|1.4269
18:24:29|1.4269
18:24:31|1.427
18:24:32|1.4262
18:24:32|1.4275
18:24:33|1.4275
18:24:35|1.4272
18:24:36|1.4265
18:24:36|1.4264
18:24:37|1.4264
18:24:38|1.4259
18:24:39|1.4256
18:24:41|1.4256
18:24:41|1.4259
18:24:43|1.4259
18:24:43|1.4264
18:24:44|1.4264
18:24:45|1.4263
18:24:47|1.4264
18:24:48|1.4266
18:24:49|1.4273
18:24:49|1.4273
18:24:51|1.4272
18:24:52|1.4272
18:24:53|1.4272
18:24:54|1.4271
18:24:55|1.4271
18:24:57|1.4273
18:24:57|1.4273
18:24:59|1.4273
18:25:00|1.4273
18:25:01|1.4275
18:25:02|1.4275
18:25:04|1.4265
18:25:04|1.4263
18:25:05|1.4259
18:25:06|1.4252
18:25:07|1.4256
18:25:08|1.4258
18:25:09|1.425
18:25:11|1.4234
18:25:11|1.4231
18:25:12|1.4231
18:25:14|1.4225
18:25:14|1.4221
18:25:16|1.4215
18:25:16|1.422
18:25:17|1.4207
18:25:18|1.4207
18:25:19|1.4203
18:25:21|1.4204
18:25:21|1.4201
18:25:22|1.4199
18:25:23|1.4192
18:25:25|1.4193
18:25:25|1.4179
18:25:26|1.418
18:25:27|1.4181
18:25:28|1.4181
18:25:29|1.4176
18:25:30|1.4174
18:25:31|1.417
18:25:32|1.4158
18:25:34|1.4155
18:25:34|1.4145
18:25:36|1.4155
18:25:37|1.4159
18:25:38|1.4157
18:25:39|1.4157
18:25:41|1.4169
18:25:41|1.4169
18:25:42|1.417
18:25:43|1.4151
18:25:45|1.4151
18:25:45|1.4155
18:25:47|1.415
18:25:47|1.4145
18:25:49|1.4146
18:25:49|1.4147
18:25:50|1.4151
18:25:52|1.4154
18:25:52|1.4155
18:25:54|1.4163
18:25:55|1.4164
18:25:56|1.4164
18:25:58|1.4165
18:25:58|1.4165
18:26:00|1.4172
18:26:00|1.417
18:26:02|1.4173
18:26:02|1.4165
18:26:04|1.4159
18:26:04|1.4159
18:26:06|1.4143
18:26:07|1.4137
18:26:07|1.4138
18:26:08|1.413
18:26:10|1.4129
18:26:11|1.4125
18:26:11|1.413
18:26:13|1.4128
18:26:14|1.4124
18:26:15|1.4117
18:26:16|1.4113
18:26:17|1.4127
18:26:18|1.4139
18:26:19|1.4144
18:26:20|1.4143
18:26:21|1.416
18:26:22|1.4182
18:26:23|1.4179
18:26:24|1.4174
18:26:26|1.4186
18:26:26|1.4188
18:26:27|1.418
18:26:28|1.417
18:26:29|1.4164
18:26:30|1.4176
18:26:31|1.4187
18:26:33|1.4187
18:26:33|1.4189
18:26:34|1.4199
18:26:36|1.4197
18:26:36|1.4197
18:26:37|1.419
18:26:39|1.4176
18:26:40|1.4186
18:26:41|1.4186
18:26:42|1.4186
18:26:43|1.417
18:26:44|1.4172
18:26:45|1.4183
18:26:46|1.4183
18:26:47|1.4183
18:26:48|1.4183
18:26:49|1.419
18:26:50|1.4191
18:26:51|1.4192
18:26:52|1.4195
18:26:53|1.4198
18:26:54|1.4201
18:26:56|1.4214
18:26:57|1.4216
18:26:58|1.4218
18:26:59|1.4225
18:27:00|1.4232
18:27:01|1.4226
18:27:02|1.4227
18:27:03|1.4231
18:27:04|1.4234
18:27:05|1.424
18:27:06|1.4241
18:27:07|1.4241
18:27:08|1.4255
18:27:09|1.4258
18:27:10|1.4256
18:27:11|1.4252
18:27:13|1.4265
18:27:13|1.4263
18:27:15|1.4263
18:27:16|1.426
18:27:17|1.4264
18:27:18|1.4258
18:27:19|1.4253
18:27:20|1.4261
18:27:21|1.4261
18:27:22|1.4254
18:27:23|1.4256
18:27:24|1.4252
18:27:25|1.4246
18:27:26|1.4249
18:27:27|1.4256
18:27:28|1.425
18:27:29|1.4232
18:27:30|1.423
18:27:31|1.4225
18:27:32|1.4236
18:27:33|1.4238
18:27:34|1.4245
18:27:35|1.4244
18:27:36|1.4249
18:27:37|1.4254
18:27:38|1.4252
18:27:39|1.4259
18:27:40|1.4252
18:27:41|1.4249
18:27:42|1.4251
18:27:43|1.4252
18:27:45|1.4252
18:27:45|1.4247
18:27:46|1.4247
18:27:47|1.4247
18:27:48|1.4253
18:27:49|1.4253
18:27:50|1.4253
18:27:51|1.4238
18:27:52|1.4238
18:27:53|1.4238
18:27:54|1.4238
18:27:55|1.4253
18:27:56|1.4254
18:27:58|1.425
18:27:59|1.4252
18:28:00|1.4249
18:28:01|1.4249
18:28:02|1.4247
18:28:03|1.4244
18:28:04|1.4247
18:28:06|1.4255
18:28:07|1.426
18:28:08|1.426
18:28:08|1.4252
18:28:10|1.4255
18:28:11|1.4258
18:28:12|1.4259
18:28:13|1.426
18:28:14|1.426
18:28:15|1.4253
18:28:16|1.4253
18:28:17|1.4253
18:28:18|1.425
18:28:19|1.4253
18:28:20|1.4251
18:28:21|1.4251
18:28:22|1.4257
18:28:23|1.4248
18:28:24|1.4252
18:28:25|1.425
18:28:26|1.4244
18:28:27|1.424
18:28:28|1.4226
18:28:29|1.4227
18:28:30|1.4228
18:28:31|1.4228
18:28:32|1.4223
18:28:33|1.4227
18:28:34|1.4238
18:28:35|1.4242
18:28:36|1.4242
18:28:37|1.4243
18:28:38|1.4243
18:28:39|1.4243
18:28:40|1.425
18:28:42|1.4256
18:28:42|1.4269
18:28:43|1.4271
18:28:44|1.4277
18:28:45|1.4277
18:28:46|1.4279
18:28:47|1.4284
18:28:48|1.4285
18:28:49|1.4286
18:28:50|1.4273
18:28:51|1.4268
18:28:52|1.4269
18:28:53|1.4267
18:28:54|1.4263
18:28:56|1.4258
18:28:56|1.4259
18:28:57|1.4256
18:28:58|1.4256
18:28:59|1.4257
18:29:01|1.4276
18:29:02|1.4269
18:29:03|1.4269
18:29:05|1.4266
18:29:06|1.4254
18:29:06|1.4251
18:29:07|1.4251
18:29:08|1.4257
18:29:10|1.4262
18:29:10|1.4264
18:29:11|1.4269
18:29:12|1.427
18:29:13|1.4266
18:29:15|1.4262
18:29:15|1.426
18:29:16|1.426
18:29:17|1.4266
18:29:19|1.4273
18:29:19|1.427
18:29:20|1.4263
18:29:21|1.427
18:29:22|1.4268
18:29:24|1.4257
18:29:25|1.4255
18:29:25|1.4251
18:29:26|1.426
18:29:27|1.426
18:29:28|1.4261
18:29:29|1.4261
18:29:31|1.4251
18:29:32|1.4251
18:29:32|1.4252
18:29:33|1.4254
18:29:34|1.4254
18:29:35|1.424
18:29:37|1.424
18:29:37|1.4242
18:29:39|1.4242
18:29:39|1.4243
18:29:40|1.4243
18:29:42|1.4241
18:29:42|1.4241
18:29:44|1.4241
18:29:44|1.425
18:29:45|1.425
18:29:47|1.4248
18:29:47|1.4248
18:29:49|1.4257
18:29:49|1.4257
18:29:51|1.425
18:29:51|1.425
18:29:52|1.4253
18:29:53|1.4253
18:29:55|1.4253
18:29:56|1.4253
18:29:57|1.425
18:29:59|1.4242
18:29:59|1.4243
18:30:00|1.424
18:30:01|1.424
18:30:03|1.4232
18:30:04|1.4224
18:30:04|1.4227
18:30:05|1.4227
18:30:07|1.4222
18:30:08|1.4218
18:30:09|1.4208
18:30:09|1.4205
18:30:10|1.4205
18:30:12|1.4219
18:30:12|1.4222
18:30:14|1.4223
18:30:15|1.4223
18:30:15|1.4204
18:30:16|1.4204
18:30:17|1.4206
18:30:18|1.4205
18:30:20|1.4205
18:30:20|1.421
18:30:22|1.4214
18:30:23|1.4217
18:30:23|1.4212
18:30:25|1.421
18:30:26|1.4212
18:30:27|1.4224
18:30:28|1.4228
18:30:29|1.4228
18:30:30|1.4228
18:30:31|1.4228
18:30:32|1.423
18:30:33|1.423
18:30:34|1.4231
18:30:35|1.4238
18:30:36|1.4238
18:30:37|1.4236
18:30:38|1.4246
18:30:39|1.4243
18:30:40|1.4244
18:30:41|1.4234
18:30:42|1.4237
18:30:43|1.4236
18:30:44|1.4236
18:30:45|1.4231
18:30:46|1.4235
18:30:47|1.4235
18:30:48|1.4236
18:30:49|1.4236
18:30:50|1.4237
18:30:51|1.424
18:30:52|1.424
18:30:53|1.424
18:30:54|1.4253
18:30:55|1.4248
18:30:56|1.424
18:30:57|1.4247
18:30:58|1.4242
18:31:00|1.4251
18:31:01|1.4246
18:31:01|1.4247
18:31:03|1.4245
18:31:03|1.4247
18:31:05|1.4246
18:31:06|1.4239
18:31:07|1.424
18:31:08|1.4239
18:31:09|1.4232
18:31:10|1.4235
18:31:11|1.4244
18:31:12|1.4247
18:31:14|1.4238
18:31:14|1.4231
18:31:16|1.4237
18:31:16|1.4238
18:31:18|1.4237
18:31:18|1.423
18:31:19|1.423
18:31:20|1.4221
18:31:22|1.4219
18:31:22|1.4214
18:31:23|1.4208
18:31:25|1.4203
18:31:25|1.4202
18:31:27|1.42
18:31:28|1.4194
18:31:30|1.4194
18:31:31|1.4197
18:31:31|1.4195
18:31:32|1.4201
18:31:33|1.4201
18:31:34|1.4208
18:31:35|1.4208
18:31:36|1.4208
18:31:37|1.4216
18:31:39|1.4213
18:31:39|1.4213
18:31:41|1.4213
18:31:41|1.4226
18:31:42|1.4227
18:31:43|1.4226
18:31:44|1.4222
18:31:45|1.4222
18:31:46|1.4222
18:31:47|1.4233
18:31:48|1.4225
18:31:49|1.4229
18:31:51|1.4229
18:31:52|1.4231
18:31:52|1.4231
18:31:54|1.4222
18:31:54|1.4216
18:31:55|1.4218
18:31:56|1.4216
18:31:57|1.4219
18:31:58|1.422
18:32:00|1.4217
18:32:02|1.4216
18:32:03|1.4204
18:32:03|1.4202
18:32:05|1.4199
18:32:05|1.4184
18:32:07|1.4189
18:32:08|1.4196
18:32:09|1.4196
18:32:10|1.4188
18:32:11|1.4188
18:32:12|1.4188
18:32:13|1.4178
18:32:14|1.4174
18:32:15|1.4176
18:32:17|1.4189
18:32:18|1.4189
18:32:19|1.4189
18:32:20|1.4186
18:32:21|1.4192
18:32:22|1.4203
18:32:23|1.4202
18:32:24|1.4195
18:32:25|1.4212
18:32:26|1.4208
18:32:27|1.4213
18:32:28|1.4213
18:32:29|1.4213
18:32:30|1.4213
18:32:31|1.4211
18:32:32|1.4213
18:32:33|1.421
18:32:34|1.4213
18:32:35|1.4222
18:32:36|1.4219
18:32:37|1.4219
18:32:38|1.4219
18:32:39|1.4226
18:32:40|1.423
18:32:41|1.4242
18:32:42|1.4237
18:32:43|1.4249
18:32:45|1.4249
18:32:45|1.4252
18:32:46|1.4259
18:32:48|1.426
18:32:48|1.4263
18:32:49|1.426
18:32:50|1.426
18:32:52|1.4259
18:32:53|1.426
18:32:53|1.426
18:32:54|1.426
18:32:56|1.426
18:32:57|1.4259
18:32:58|1.4263
18:32:59|1.4264
18:33:00|1.4264
18:33:01|1.4263
18:33:03|1.4262
18:33:03|1.4254
18:33:05|1.4247
18:33:05|1.4253
18:33:07|1.426
18:33:08|1.4259
18:33:09|1.426
18:33:09|1.4257
18:33:10|1.4258
18:33:12|1.4256
18:33:12|1.4257
18:33:14|1.4257
18:33:14|1.4256
18:33:15|1.4254
18:33:17|1.4244
18:33:18|1.4246
18:33:18|1.426
18:33:19|1.426
18:33:21|1.4256
18:33:22|1.4256
18:33:23|1.4263
18:33:23|1.4262
18:33:24|1.4262
18:33:25|1.426
18:33:26|1.426
18:33:28|1.426
18:33:29|1.4264
18:33:30|1.4263
18:33:31|1.4263
18:33:32|1.4261
18:33:33|1.4261
18:33:34|1.4263
18:33:35|1.4256
18:33:36|1.4253
18:33:37|1.4242
18:33:38|1.4234
18:33:39|1.4239
18:33:40|1.4239
18:33:41|1.4239
18:33:43|1.4234
18:33:44|1.423
18:33:45|1.4228
18:33:46|1.4231
18:33:47|1.4235
18:33:48|1.4235
18:33:49|1.4224
18:33:50|1.4224
18:33:51|1.4215
18:33:52|1.4213
18:33:53|1.421
18:33:54|1.4212
18:33:55|1.4214
18:33:56|1.4213
18:33:57|1.4216
18:33:58|1.4216
18:33:59|1.421
18:34:00|1.421
18:34:01|1.4201
18:34:02|1.4182
18:34:04|1.4181
18:34:05|1.4167
18:34:05|1.416
18:34:07|1.4166
18:34:08|1.4164
18:34:09|1.4168
18:34:09|1.4152
18:34:11|1.4154
18:34:12|1.415
18:34:13|1.414
18:34:14|1.4143
18:34:15|1.4148
18:34:16|1.4145
18:34:17|1.414
18:34:18|1.4142
18:34:19|1.4147
18:34:20|1.4145
18:34:21|1.4145
18:34:22|1.4144
18:34:23|1.4142
18:34:24|1.4145
18:34:25|1.4147
18:34:26|1.4156
18:34:27|1.4149
18:34:28|1.4155
18:34:29|1.4153
18:34:30|1.4153
18:34:31|1.4153
18:34:32|1.4152
18:34:33|1.4143
18:34:34|1.4143
18:34:35|1.4131
18:34:36|1.412
18:34:37|1.4107
18:34:38|1.4121
18:34:39|1.4126
18:34:40|1.4128
18:34:41|1.412
18:34:42|1.4115
18:34:43|1.4115
18:34:44|1.4124
18:34:45|1.4126
18:34:46|1.4123
18:34:47|1.4139
18:34:48|1.4138
18:34:50|1.4138
18:34:50|1.4143
18:34:51|1.4136
18:34:52|1.4144
18:34:53|1.4147
18:34:54|1.4146
18:34:55|1.4149
18:34:56|1.415
18:34:57|1.415
18:34:58|1.415
18:34:59|1.415
18:35:00|1.4156
18:35:02|1.4163
18:35:02|1.4169
18:35:04|1.4158
18:35:05|1.416
18:35:06|1.4157
18:35:07|1.4153
18:35:08|1.414
18:35:09|1.4133
18:35:10|1.4123
18:35:11|1.4119
18:35:12|1.4118
18:35:13|1.411
18:35:14|1.4119
18:35:15|1.412
18:35:16|1.4121
18:35:17|1.4113
18:35:18|1.4126
18:35:19|1.4117
18:35:20|1.4117
18:35:21|1.4117
18:35:23|1.4119
18:35:23|1.4127
18:35:25|1.4127
18:35:25|1.4108
18:35:26|1.4108
18:35:27|1.4108
18:35:29|1.4108
18:35:29|1.4104
18:35:30|1.4104
18:35:32|1.4102
18:35:32|1.4102
18:35:34|1.4121
18:35:34|1.4116
18:35:36|1.4114
18:35:36|1.41
18:35:38|1.4096
18:35:39|1.4096
18:35:40|1.4111
18:35:40|1.4103
18:35:41|1.4102
18:35:42|1.4109
18:35:44|1.4111
18:35:44|1.4117
18:35:45|1.4112
18:35:46|1.4102
18:35:47|1.4101
18:35:49|1.4108
18:35:50|1.4103
18:35:51|1.4097
18:35:52|1.4097
18:35:53|1.4096
18:35:54|1.4092
18:35:55|1.4088
18:35:56|1.4085
18:35:57|1.4084
18:35:58|1.4085
18:35:59|1.4088
18:36:00|1.4095
18:36:01|1.4103
18:36:02|1.4099
18:36:03|1.4099
18:36:05|1.4112
18:36:05|1.4112
18:36:06|1.4115
18:36:07|1.4125
18:36:09|1.4112
18:36:10|1.4102
18:36:11|1.4108
18:36:13|1.4117
18:36:13|1.412
18:36:14|1.4112
18:36:15|1.4106
18:36:17|1.4101
18:36:17|1.4091
18:36:18|1.409
18:36:19|1.409
18:36:21|1.4089
18:36:22|1.4084
18:36:22|1.4081
18:36:23|1.4092
18:36:24|1.4091
18:36:26|1.409
18:36:26|1.409
18:36:27|1.407
18:36:28|1.4081
18:36:29|1.4087
18:36:30|1.4103
18:36:31|1.4095
18:36:33|1.4104
18:36:33|1.4105
18:36:34|1.4097
18:36:35|1.4103
18:36:37|1.4106
18:36:38|1.4103
18:36:38|1.4097
18:36:39|1.4102
18:36:40|1.4098
18:36:41|1.4093
18:36:43|1.4101
18:36:44|1.41
18:36:46|1.4097
18:36:47|1.4099
18:36:49|1.4097
18:36:49|1.4094
18:36:50|1.4094
18:36:51|1.4103
18:36:53|1.4103
18:36:54|1.4106
18:36:54|1.4104
18:36:55|1.4107
18:36:57|1.4107
18:36:57|1.4107
18:36:58|1.41
18:37:00|1.41
18:37:00|1.4096
18:37:02|1.4086
18:37:03|1.4085
18:37:04|1.4081
18:37:06|1.4082
18:37:07|1.4071
18:37:09|1.4066
18:37:10|1.4068
18:37:11|1.406
18:37:12|1.4059
18:37:13|1.4069
18:37:14|1.4069
18:37:15|1.4073
18:37:17|1.407
18:37:17|1.4071
18:37:19|1.407
18:37:19|1.4063
18:37:20|1.4078
18:37:22|1.4076
18:37:22|1.4076
18:37:23|1.4066
18:37:25|1.4061
18:37:26|1.4054
18:37:27|1.405
18:37:28|1.405
18:37:29|1.4052
18:37:30|1.4051
18:37:31|1.4052
18:37:32|1.4055
18:37:33|1.4055
18:37:34|1.407
18:37:35|1.4069
18:37:36|1.4068
18:37:37|1.4068
18:37:38|1.4074
18:37:39|1.4075
18:37:40|1.4079
18:37:42|1.4079
18:37:42|1.4079
18:37:43|1.4064
18:37:44|1.4065
18:37:45|1.4066
18:37:46|1.4068
18:37:48|1.4071
18:37:48|1.4062
18:37:50|1.4062
18:37:50|1.4062
18:37:52|1.4062
18:37:52|1.4057
18:37:54|1.4052
18:37:55|1.4053
18:37:56|1.4063
18:37:56|1.4069
18:37:58|1.4061
18:37:58|1.406
18:38:00|1.406
18:38:00|1.4059
18:38:01|1.4063
18:38:02|1.407
18:38:04|1.407
18:38:04|1.4053
18:38:07|1.4055
18:38:08|1.4045
18:38:08|1.4044
18:38:10|1.4046
18:38:10|1.4046
18:38:12|1.4042
18:38:12|1.404
18:38:13|1.4054
18:38:15|1.4066
18:38:15|1.4053
18:38:16|1.4069
18:38:17|1.4068
18:38:19|1.4071
18:38:19|1.407
18:38:21|1.407
18:38:21|1.4047
18:38:23|1.4044
18:38:23|1.4044
18:38:25|1.404
18:38:25|1.404
18:38:27|1.404
18:38:28|1.404
18:38:29|1.404
18:38:29|1.4051
18:38:30|1.4047
18:38:32|1.4051
18:38:32|1.4047
18:38:34|1.4047
18:38:35|1.4053
18:38:36|1.4043
18:38:37|1.4044
18:38:38|1.404
18:38:39|1.404
18:38:39|1.404
18:38:41|1.4039
18:38:42|1.4028
18:38:43|1.4029
18:38:44|1.4029
18:38:45|1.4037
18:38:46|1.4033
18:38:47|1.4036
18:38:48|1.4031
18:38:49|1.4039
18:38:50|1.404
18:38:51|1.404
18:38:52|1.404
18:38:53|1.4036
18:38:54|1.4038
18:38:55|1.4032
18:38:56|1.4032
18:38:57|1.4031
18:38:59|1.4022
18:38:59|1.4022
18:39:01|1.4036
18:39:01|1.4031
18:39:02|1.403
18:39:03|1.403
18:39:04|1.4031
18:39:06|1.4036
18:39:06|1.4036
18:39:07|1.4025
18:39:09|1.4023
18:39:10|1.4021
18:39:15|1.4028
18:39:15|1.4041
18:39:17|1.4033
18:39:17|1.4034
18:39:19|1.4036
18:39:21|1.403
18:39:21|1.4024
18:39:23|1.4037
18:39:24|1.4031
18:39:25|1.4029
18:39:26|1.4029
18:39:27|1.4029
18:39:28|1.4026
18:39:29|1.4031
18:39:30|1.4036
18:39:31|1.4032
18:39:32|1.4032
18:39:33|1.4032
18:39:34|1.4042
18:39:35|1.4046
18:39:36|1.4039
18:39:37|1.4041
18:39:38|1.4043
18:39:39|1.4044
18:39:40|1.4041
18:39:41|1.4042
18:39:42|1.4044
18:39:43|1.4052
18:39:45|1.4043
18:39:46|1.4034
18:39:47|1.4034
18:39:48|1.4029
18:39:49|1.4027
18:39:50|1.4032
18:39:51|1.4032
18:39:52|1.4035
18:39:53|1.4035
18:39:54|1.4026
18:39:55|1.4035
18:39:56|1.4033
18:39:57|1.4036
18:39:58|1.4036
18:39:59|1.4036
18:40:00|1.4036
18:40:01|1.4033
18:40:02|1.4028
18:40:03|1.4025
18:40:04|1.4025
18:40:05|1.4021
18:40:06|1.402
18:40:08|1.4012
18:40:09|1.4027
18:40:09|1.4029
18:40:12|1.4035
18:40:12|1.4024
18:40:13|1.4017
18:40:14|1.4016
18:40:15|1.402
18:40:16|1.4019
18:40:17|1.4024
18:40:19|1.4024
18:40:20|1.4024
18:40:20|1.4022
18:40:21|1.401
18:40:23|1.4011
18:40:23|1.4009
18:40:24|1.4014
18:40:26|1.402
18:40:26|1.3985
18:40:27|1.4009
18:40:28|1.4015
18:40:29|1.4015
18:40:30|1.4015
18:40:31|1.4017
18:40:32|1.402
18:40:33|1.4024
18:40:34|1.4023
18:40:35|1.4023
18:40:37|1.4022
18:40:37|1.4026
18:40:39|1.4028
18:40:39|1.4029
18:40:40|1.4026
18:40:41|1.4026
18:40:42|1.4033
18:40:43|1.4029
18:40:44|1.4045
18:40:45|1.4052
18:40:46|1.4053
18:40:47|1.4059
18:40:49|1.4059
18:40:50|1.4054
18:40:51|1.4065
18:40:52|1.4065
18:40:53|1.4065
18:40:54|1.4071
18:40:55|1.4068
18:40:56|1.4067
18:40:57|1.4073
18:40:58|1.4072
18:40:59|1.4075
18:41:00|1.4075
18:41:01|1.4069
18:41:02|1.4071
18:41:03|1.4069
18:41:04|1.4069
18:41:05|1.4061
18:41:06|1.4059
18:41:07|1.4059
18:41:08|1.4062
18:41:10|1.406
18:41:11|1.4061
18:41:11|1.4054
18:41:12|1.4053
18:41:13|1.4041
18:41:15|1.4041
18:41:15|1.4037
18:41:16|1.4039
18:41:17|1.4042
18:41:19|1.4045
18:41:20|1.4044
18:41:21|1.4044
18:41:22|1.404
18:41:23|1.4042
18:41:24|1.4042
18:41:25|1.4042
18:41:26|1.4032
18:41:27|1.4035
18:41:28|1.4041
18:41:29|1.4046
18:41:30|1.4045
18:41:31|1.4047
18:41:32|1.4044
18:41:33|1.4044
18:41:34|1.405
18:41:35|1.4054
18:41:36|1.4054
18:41:37|1.4063
18:41:38|1.4068
18:41:39|1.4069
18:41:40|1.4069
18:41:41|1.4069
18:41:42|1.4069
18:41:43|1.4069
18:41:44|1.4069
18:41:45|1.4076
18:41:46|1.4076
18:41:47|1.4076
18:41:48|1.4076
18:41:49|1.4069
18:41:50|1.4072
18:41:51|1.4077
18:41:52|1.407
18:41:53|1.4079
18:41:54|1.4079
18:41:55|1.4072
18:41:56|1.407
18:41:57|1.4067
18:41:58|1.4069
18:41:59|1.4072
18:42:00|1.4068
18:42:01|1.4063
18:42:02|1.4059
18:42:03|1.4056
18:42:04|1.4059
18:42:05|1.4059
18:42:06|1.4056
18:42:07|1.4052
18:42:08|1.4052
18:42:09|1.4054
18:42:10|1.4054
18:42:11|1.4057
18:42:12|1.4059
18:42:13|1.4061
18:42:14|1.4061
18:42:15|1.4061
18:42:17|1.4063
18:42:18|1.4068
18:42:19|1.4071
18:42:20|1.4071
18:42:21|1.4073
18:42:22|1.4073
18:42:23|1.4076
18:42:24|1.4067
18:42:25|1.4067
18:42:25|1.4064
18:42:26|1.4056
18:42:28|1.4056
18:42:28|1.4056
18:42:30|1.4065
18:42:30|1.4065
18:42:32|1.4063
18:42:33|1.4063
18:42:34|1.4065
18:42:35|1.4065
18:42:35|1.4066
18:42:38|1.4062
18:42:38|1.4068
18:42:39|1.4071
18:42:41|1.4074
18:42:42|1.4076
18:42:42|1.407
18:42:43|1.4073
18:42:44|1.4076
18:42:45|1.4076
18:42:47|1.4076
18:42:48|1.4062
18:42:48|1.4065
18:42:49|1.4062
18:42:50|1.4049
18:42:51|1.4049
18:42:53|1.4048
18:42:54|1.4041
18:42:55|1.4041
18:42:55|1.404
18:42:57|1.403
18:42:57|1.4031
18:42:58|1.4022
18:42:59|1.4028
18:43:00|1.4033
18:43:02|1.4034
18:43:03|1.4032
18:43:04|1.4032
18:43:04|1.4032
18:43:05|1.4032
18:43:06|1.4044
18:43:07|1.4055
18:43:08|1.4062
18:43:09|1.4056
18:43:10|1.4058
18:43:12|1.4056
18:43:13|1.4056
18:43:14|1.4056
18:43:15|1.4053
18:43:16|1.4048
18:43:17|1.4044
18:43:18|1.4038
18:43:19|1.4037
18:43:20|1.4039
18:43:21|1.4039
18:43:22|1.4062
18:43:23|1.4054
18:43:24|1.4053
18:43:25|1.404
18:43:26|1.4037
18:43:27|1.4041
18:43:28|1.4042
18:43:29|1.4039
18:43:30|1.4035
18:43:31|1.4035
18:43:32|1.4035
18:43:34|1.4037
18:43:34|1.4035
18:43:36|1.4035
18:43:37|1.4033
18:43:37|1.4033
18:43:39|1.4025
18:43:40|1.4025
18:43:41|1.4023
18:43:42|1.4023
18:43:42|1.4022
18:43:43|1.4028
18:43:45|1.4028
18:43:45|1.4028
18:43:47|1.4039
18:43:48|1.4038
18:43:49|1.4038
18:43:50|1.4054
18:43:51|1.4044
18:43:52|1.4044
18:43:53|1.4049
18:43:54|1.4049
18:43:55|1.4056
18:43:56|1.4056
18:43:57|1.4045
18:43:58|1.4037
18:43:59|1.4037
18:44:00|1.4044
18:44:01|1.4044
18:44:02|1.4047
18:44:03|1.4047
18:44:04|1.4047
18:44:05|1.4047
18:44:06|1.404
18:44:07|1.4043
18:44:08|1.4054
18:44:09|1.4056
18:44:10|1.4064
18:44:12|1.4064
18:44:13|1.4055
18:44:14|1.4054
18:44:15|1.405
18:44:16|1.4049
18:44:18|1.4049
18:44:18|1.4049
18:44:19|1.4053
18:44:20|1.4057
18:44:22|1.4052
18:44:22|1.4052
18:44:24|1.4047
18:44:24|1.4047
18:44:25|1.4047
18:44:26|1.4047
18:44:28|1.4035
18:44:29|1.404
18:44:30|1.4041
18:44:31|1.4044
18:44:32|1.4043
18:44:33|1.4043
18:44:34|1.4049
18:44:35|1.4049
18:44:36|1.4045
18:44:37|1.4044
18:44:38|1.4045
18:44:39|1.4045
18:44:40|1.4049
18:44:41|1.4049
18:44:42|1.4053
18:44:43|1.4056
18:44:44|1.4057
18:44:45|1.4059
18:44:46|1.4065
18:44:47|1.4065
18:44:48|1.4065
18:44:49|1.4065
18:44:51|1.4065
18:44:52|1.4066
18:44:53|1.4064
18:44:54|1.4064
18:44:56|1.4064
18:44:57|1.406
18:44:57|1.406
18:44:59|1.406
18:44:59|1.406
18:45:00|1.406
18:45:02|1.406
18:45:03|1.4062
18:45:04|1.4073
18:45:05|1.406
18:45:06|1.4054
18:45:07|1.4054
18:45:07|1.4049
18:45:08|1.405
18:45:10|1.4049
18:45:11|1.4049
18:45:13|1.4044
18:45:13|1.4037
18:45:15|1.4037
18:45:16|1.4041
18:45:17|1.405
18:45:18|1.4055
18:45:19|1.4055
18:45:20|1.4059
18:45:21|1.4057
18:45:22|1.4049
18:45:23|1.406
18:45:24|1.406
18:45:25|1.4057
18:45:26|1.4055
18:45:27|1.4057
18:45:28|1.407
18:45:29|1.4069
18:45:30|1.4069
18:45:31|1.4061
18:45:32|1.4061
18:45:34|1.4065
18:45:34|1.4066
18:45:36|1.407
18:45:36|1.407
18:45:38|1.407
18:45:38|1.407
18:45:40|1.4079
18:45:40|1.408
18:45:41|1.408
18:45:42|1.408
18:45:43|1.4082
18:45:44|1.408
18:45:45|1.4074
18:45:47|1.407
18:45:47|1.407
18:45:48|1.4075
18:45:50|1.4075
18:45:51|1.4075
18:45:52|1.4079
18:45:53|1.4077
18:45:53|1.4077
18:45:55|1.4077
18:45:56|1.4077
18:45:57|1.4077
18:45:58|1.4071
18:45:59|1.4072
18:46:00|1.4072
18:46:01|1.4072
18:46:02|1.4072
18:46:03|1.4072
18:46:04|1.4079
18:46:05|1.408
18:46:06|1.4081
18:46:07|1.4082
18:46:08|1.4084
18:46:09|1.4083
18:46:10|1.4083
18:46:12|1.4089
18:46:12|1.4092
18:46:13|1.4087
18:46:15|1.4082
18:46:15|1.4079
18:46:17|1.4085
18:46:18|1.4085
18:46:19|1.4082
18:46:19|1.4076
18:46:21|1.4075
18:46:22|1.4075
18:46:23|1.4067
18:46:24|1.4059
18:46:25|1.406
18:46:26|1.4068
18:46:27|1.4068
18:46:28|1.4068
18:46:29|1.4065
18:46:30|1.4062
18:46:31|1.4062
18:46:32|1.4058
18:46:33|1.4058
18:46:34|1.4072
18:46:35|1.4075
18:46:36|1.4077
18:46:37|1.4086
18:46:38|1.4086
18:46:39|1.4086
18:46:40|1.4086
18:46:41|1.4086
18:46:42|1.4086
18:46:43|1.4093
18:46:44|1.4097
18:46:45|1.4097
18:46:46|1.4097
18:46:47|1.411
18:46:48|1.411
18:46:49|1.411
18:46:50|1.4119
18:46:51|1.4117
18:46:52|1.4122
18:46:53|1.4122
18:46:54|1.4121
18:46:56|1.4131
18:46:57|1.4129
18:46:58|1.4124
18:46:58|1.4127
18:46:59|1.4132
18:47:00|1.4133
18:47:02|1.4133
18:47:03|1.4133
18:47:04|1.4133
18:47:04|1.4138
18:47:06|1.4127
18:47:06|1.4127
18:47:08|1.4126
18:47:08|1.4127
18:47:10|1.4138
18:47:11|1.4134
18:47:12|1.4134
18:47:13|1.4134
18:47:14|1.4138
18:47:15|1.413
18:47:16|1.4138
18:47:17|1.4137
18:47:18|1.4148
18:47:19|1.4147
18:47:20|1.415
18:47:21|1.4153
18:47:22|1.4147
18:47:23|1.4156
18:47:24|1.4163
18:47:25|1.4161
18:47:26|1.4155
18:47:27|1.4155
18:47:28|1.415
18:47:29|1.4147
18:47:30|1.4141
18:47:31|1.4141
18:47:32|1.413
18:47:33|1.4125
18:47:34|1.4113
18:47:35|1.411
18:47:36|1.4112
18:47:37|1.4115
18:47:38|1.4116
18:47:39|1.4107
18:47:41|1.4106
18:47:41|1.4107
18:47:42|1.4114
18:47:43|1.4105
18:47:44|1.4097
18:47:45|1.4096
18:47:46|1.4097
18:47:48|1.4108
18:47:48|1.4104
18:47:49|1.4103
18:47:51|1.4106
18:47:52|1.4106
18:47:53|1.4108
18:47:54|1.4108
18:47:55|1.4108
18:47:56|1.4123
18:47:57|1.4124
18:47:58|1.412
18:47:59|1.4126
18:48:00|1.4126
18:48:01|1.4127
18:48:02|1.4134
18:48:03|1.4134
18:48:05|1.4127
18:48:05|1.4126
18:48:06|1.4111
18:48:07|1.4113
18:48:09|1.4111
18:48:09|1.4111
18:48:10|1.4116
18:48:12|1.4116
18:48:12|1.412
18:48:14|1.4125
18:48:14|1.4128
18:48:15|1.4128
18:48:17|1.4136
18:48:18|1.413
18:48:19|1.4114
18:48:20|1.4111
18:48:21|1.4111
18:48:22|1.4108
18:48:23|1.4106
18:48:25|1.4106
18:48:25|1.411
18:48:26|1.412
18:48:28|1.412
18:48:28|1.412
18:48:30|1.4111
18:48:31|1.4115
18:48:31|1.412
18:48:33|1.4124
18:48:34|1.4126
18:48:35|1.4124
18:48:36|1.4113
18:48:37|1.4113
18:48:38|1.4113
18:48:40|1.412
18:48:40|1.412
18:48:41|1.4117
18:48:43|1.4114
18:48:43|1.4119
18:48:44|1.4124
18:48:46|1.4128
18:48:47|1.413
18:48:47|1.4128
18:48:48|1.4128
18:48:49|1.4128
18:48:51|1.413
18:48:51|1.413
18:48:52|1.4129
18:48:53|1.4129
18:48:55|1.4132
18:48:55|1.4133
18:48:56|1.4132
18:48:57|1.4132
18:48:59|1.4132
18:48:59|1.4132
18:49:01|1.4133
18:49:02|1.4135
18:49:03|1.4132
18:49:04|1.4132
18:49:05|1.4132
18:49:05|1.4127
18:49:07|1.412
18:49:08|1.4121
18:49:08|1.4131
18:49:09|1.4131
18:49:10|1.4133
18:49:11|1.414
18:49:13|1.414
18:49:14|1.414
18:49:14|1.4144
18:49:15|1.415
18:49:18|1.4147
18:49:19|1.4147
18:49:19|1.4143
18:49:21|1.4145
18:49:22|1.4156
18:49:23|1.4156
18:49:24|1.4156
18:49:25|1.4156
18:49:26|1.4162
18:49:27|1.4156
18:49:28|1.4156
18:49:29|1.4156
18:49:30|1.4156
18:49:31|1.4156
18:49:32|1.4155
18:49:34|1.4155
18:49:34|1.4155
18:49:35|1.4149
18:49:36|1.4152
18:49:37|1.4142
18:49:38|1.4144
18:49:39|1.4144
18:49:41|1.415
18:49:41|1.4151
18:49:42|1.4151
18:49:43|1.4151
18:49:44|1.4151
18:49:45|1.4148
18:49:46|1.4148
18:49:47|1.4145
18:49:49|1.4145
18:49:49|1.4145
18:49:50|1.4155
18:49:51|1.4154
18:49:53|1.4154
18:49:54|1.4154
18:49:55|1.4154
18:49:55|1.4154
18:49:57|1.4154
18:49:57|1.4154
18:49:58|1.4147
18:49:59|1.4148
18:50:00|1.4141
18:50:02|1.4143
18:50:02|1.4143
18:50:04|1.4141
18:50:04|1.414
18:50:05|1.4136
18:50:06|1.4139
18:50:07|1.4141
18:50:09|1.4141
18:50:09|1.4141
18:50:10|1.4153
18:50:12|1.4149
18:50:13|1.4149
18:50:14|1.4145
18:50:15|1.4145
18:50:15|1.4138
18:50:16|1.4138
18:50:18|1.4141
18:50:20|1.4141
18:50:20|1.4141
18:50:22|1.4148
18:50:22|1.4148
18:50:23|1.4153
18:50:24|1.4152
18:50:26|1.4152
18:50:26|1.4152
18:50:28|1.4152
18:50:28|1.4152
18:50:30|1.4152
18:50:30|1.4146
18:50:32|1.4135
18:50:33|1.4139
18:50:33|1.4144
18:50:34|1.4147
18:50:36|1.4146
18:50:37|1.4145
18:50:38|1.4146
18:50:39|1.4146
18:50:40|1.4155
18:50:41|1.4145
18:50:42|1.415
18:50:43|1.4156
18:50:44|1.4165
18:50:45|1.4163
18:50:46|1.417
18:50:47|1.4171
18:50:48|1.4179
18:50:49|1.4181
18:50:50|1.4186
18:50:51|1.4187
18:50:53|1.4189
18:50:54|1.4193
18:50:54|1.4193
18:50:56|1.4196
18:50:56|1.42
18:50:57|1.4207
18:50:59|1.4199
18:51:00|1.4196
18:51:01|1.4196
18:51:02|1.4203
18:51:03|1.4224
18:51:04|1.4225
18:51:05|1.4229
18:51:06|1.4229
18:51:07|1.4231
18:51:08|1.4228
18:51:09|1.4235
18:51:10|1.4231
18:51:11|1.4222
18:51:12|1.4222
18:51:13|1.4221
18:51:14|1.4225
18:51:15|1.422
18:51:16|1.4218
18:51:17|1.4215
18:51:18|1.422
18:51:19|1.4224
18:51:20|1.4221
18:51:21|1.4221
18:51:22|1.4221
18:51:23|1.4226
18:51:24|1.4222
18:51:25|1.4216
18:51:26|1.4216
18:51:27|1.4216
18:51:29|1.422
18:51:29|1.422
18:51:31|1.4218
18:51:31|1.422
18:51:33|1.4222
18:51:33|1.4215
18:51:34|1.4211
18:51:36|1.4214
18:51:37|1.4209
18:51:38|1.4209
18:51:39|1.4209
18:51:40|1.4211
18:51:41|1.4211
18:51:41|1.4211
18:51:43|1.4212
18:51:43|1.4212
18:51:45|1.4212
18:51:46|1.4222
18:51:46|1.4223
18:51:48|1.4223
18:51:49|1.4221
18:51:49|1.4224
18:51:50|1.4219
18:51:51|1.4219
18:51:52|1.422
18:51:54|1.4223
18:51:55|1.4223
18:51:56|1.4231
18:51:56|1.4229
18:51:57|1.4224
18:51:59|1.4224
18:52:00|1.4224
18:52:01|1.422
18:52:02|1.4219
18:52:03|1.4219
18:52:04|1.4212
18:52:06|1.4204
18:52:07|1.4193
18:52:07|1.4193
18:52:08|1.4202
18:52:09|1.4199
18:52:11|1.4199
18:52:11|1.4199
18:52:12|1.4179
18:52:13|1.4175
18:52:14|1.418
18:52:15|1.418
18:52:16|1.4183
18:52:18|1.419
18:52:18|1.4207
18:52:19|1.4214
18:52:21|1.4229
18:52:22|1.4237
18:52:23|1.4234
18:52:24|1.4229
18:52:26|1.4219
18:52:27|1.4214
18:52:27|1.4214
18:52:28|1.4213
18:52:29|1.4205
18:52:30|1.4204
18:52:32|1.4195
18:52:33|1.4198
18:52:33|1.4198
18:52:35|1.4198
18:52:35|1.4192
18:52:37|1.4186
18:52:37|1.418
18:52:39|1.418
18:52:40|1.4186
18:52:41|1.4186
18:52:42|1.4179
18:52:43|1.4177
18:52:44|1.4177
18:52:45|1.4177
18:52:46|1.4174
18:52:47|1.4171
18:52:48|1.4167
18:52:49|1.4175
18:52:50|1.4175
18:52:51|1.4171
18:52:52|1.417
18:52:53|1.4171
18:52:54|1.4175
18:52:55|1.4174
18:52:56|1.4169
18:52:57|1.4178
18:52:58|1.4184
18:52:59|1.4185
18:53:00|1.4181
18:53:01|1.4179
18:53:02|1.418
18:53:03|1.4177
18:53:04|1.4168
18:53:05|1.4166
18:53:06|1.4164
18:53:08|1.4161
18:53:09|1.4165
18:53:09|1.4168
18:53:10|1.4165
18:53:11|1.4165
18:53:13|1.4164
18:53:14|1.4164
18:53:15|1.4162
18:53:16|1.4158
18:53:17|1.4158
18:53:18|1.4153
18:53:19|1.4153
18:53:20|1.4148
18:53:21|1.4148
18:53:22|1.4148
18:53:24|1.4148
18:53:25|1.415
18:53:26|1.4147
18:53:27|1.4145
18:53:28|1.4145
18:53:29|1.4146
18:53:30|1.4149
18:53:31|1.4149
18:53:32|1.4149
18:53:33|1.4169
18:53:34|1.4177
18:53:35|1.4169
18:53:36|1.4171
18:53:37|1.4176
18:53:38|1.4181
18:53:39|1.4166
18:53:40|1.4166
18:53:41|1.4165
18:53:42|1.4165
18:53:43|1.417
18:53:45|1.4168
18:53:45|1.4168
18:53:47|1.4168
18:53:48|1.4168
18:53:48|1.4172
18:53:49|1.4172
18:53:50|1.4175
18:53:51|1.4175
18:53:53|1.4163
18:53:53|1.4177
18:53:54|1.4182
18:53:56|1.4182
18:53:56|1.4188
18:53:58|1.4188
18:53:59|1.4183
18:53:59|1.4177
18:54:01|1.4177
18:54:02|1.4177
18:54:03|1.4177
18:54:04|1.4186
18:54:05|1.4186
18:54:06|1.4189
18:54:07|1.4186
18:54:08|1.4172
18:54:09|1.4172
18:54:10|1.4176
18:54:11|1.4174
18:54:12|1.4176
18:54:13|1.4172
18:54:14|1.4186
18:54:15|1.4186
18:54:16|1.4185
18:54:17|1.4185
18:54:18|1.419
18:54:19|1.4193
18:54:20|1.4196
18:54:21|1.4191
18:54:22|1.4191
18:54:23|1.4191
18:54:24|1.4191
18:54:25|1.42
18:54:26|1.42
18:54:27|1.419
18:54:28|1.419
18:54:29|1.419
18:54:30|1.419
18:54:31|1.419
18:54:32|1.4192
18:54:33|1.4196
18:54:34|1.419
18:54:35|1.4193
18:54:36|1.4179
18:54:37|1.4172
18:54:38|1.4173
18:54:39|1.4173
18:54:40|1.4173
18:54:41|1.4174
18:54:42|1.418
18:54:44|1.418
18:54:45|1.418
18:54:45|1.4172
18:54:46|1.4168
18:54:47|1.4165
18:54:48|1.4168
18:54:49|1.4168
18:54:50|1.4163
18:54:52|1.4151
18:54:53|1.4151
18:54:53|1.4153
18:54:55|1.4161
18:54:56|1.4162
18:54:57|1.4162
18:54:57|1.4162
18:54:58|1.4158
18:54:59|1.4159
18:55:00|1.4163
18:55:01|1.4162
18:55:02|1.4162
18:55:03|1.4179
18:55:05|1.4165
18:55:05|1.4155
18:55:07|1.4146
18:55:07|1.4135
18:55:09|1.414
18:55:09|1.4137
18:55:10|1.4137
18:55:11|1.4136
18:55:12|1.4139
18:55:13|1.4145
18:55:14|1.4142
18:55:16|1.4142
18:55:16|1.414
18:55:18|1.4146
18:55:18|1.415
18:55:20|1.4149
18:55:20|1.4141
18:55:22|1.4141
18:55:22|1.4141
18:55:23|1.4133
18:55:24|1.4129
18:55:26|1.4128
18:55:26|1.4124
18:55:27|1.4119
18:55:28|1.4111
18:55:30|1.4111
18:55:30|1.411
18:55:32|1.411
18:55:33|1.4108
18:55:34|1.4102
18:55:35|1.4099
18:55:36|1.4099
18:55:38|1.409
18:55:39|1.4102
18:55:39|1.4099
18:55:41|1.4095
18:55:41|1.4085
18:55:42|1.4082
18:55:44|1.408
18:55:45|1.4093
18:55:46|1.4092
18:55:47|1.4091
18:55:48|1.4091
18:55:49|1.4084
18:55:50|1.4084
18:55:51|1.4082
18:55:52|1.409
18:55:53|1.4089
18:55:54|1.4092
18:55:55|1.4092
18:55:56|1.409
18:55:57|1.4097
18:55:58|1.4102
18:55:59|1.4098
18:56:00|1.4099
18:56:01|1.4096
18:56:02|1.4093
18:56:03|1.409
18:56:05|1.4107
18:56:06|1.411
18:56:06|1.4114
18:56:08|1.4105
18:56:08|1.4111
18:56:09|1.4117
18:56:10|1.411
18:56:12|1.41
18:56:13|1.4099
18:56:13|1.4095
18:56:15|1.4087
18:56:15|1.4089
18:56:16|1.4082
18:56:18|1.4079
18:56:19|1.4076
18:56:20|1.4079
18:56:20|1.4083
18:56:22|1.4087
18:56:23|1.4088
18:56:23|1.4076
18:56:26|1.409
18:56:26|1.4097
18:56:28|1.4099
18:56:29|1.4105
18:56:29|1.4118
18:56:31|1.4122
18:56:32|1.4124
18:56:33|1.4135
18:56:34|1.4131
18:56:35|1.4136
18:56:36|1.4144
18:56:37|1.4151
18:56:38|1.4156
18:56:39|1.4141
18:56:40|1.4141
18:56:41|1.4143
18:56:42|1.4138
18:56:43|1.4138
18:56:44|1.4138
18:56:45|1.4133
18:56:46|1.4135
18:56:47|1.4135
18:56:48|1.4135
18:56:49|1.4134
18:56:50|1.4131
18:56:51|1.4137
18:56:52|1.4131
18:56:53|1.4128
18:56:54|1.4122
18:56:55|1.4119
18:56:56|1.4119
18:56:57|1.4119
18:56:58|1.4111
18:56:59|1.4109
18:57:00|1.4108
18:57:01|1.4107
18:57:02|1.4114
18:57:04|1.4116
18:57:05|1.4125
18:57:06|1.4122
18:57:07|1.4119
18:57:08|1.4117
18:57:09|1.4118
18:57:11|1.4119
18:57:11|1.4118
18:57:13|1.4104
18:57:14|1.4109
18:57:15|1.4122
18:57:16|1.4122
18:57:17|1.4122
18:57:18|1.4122
18:57:19|1.4118
18:57:20|1.4122
18:57:21|1.4131
18:57:22|1.4137
18:57:23|1.4137
18:57:24|1.4141
18:57:25|1.4147
18:57:26|1.414
18:57:27|1.4147
18:57:28|1.4147
18:57:29|1.4157
18:57:30|1.4156
18:57:31|1.4156
18:57:32|1.4156
18:57:33|1.4148
18:57:34|1.4141
18:57:35|1.4138
18:57:36|1.4138
18:57:37|1.4138
18:57:39|1.4138
18:57:40|1.4128
18:57:40|1.4132
18:57:42|1.4132
18:57:43|1.412
18:57:44|1.4126
18:57:44|1.413
18:57:46|1.413
18:57:47|1.4124
18:57:48|1.4124
18:57:48|1.4128
18:57:49|1.4131
18:57:51|1.4134
18:57:52|1.4136
18:57:53|1.4137
18:57:54|1.4139
18:57:55|1.4148
18:57:56|1.4148
18:57:56|1.4153
18:57:58|1.4155
18:57:59|1.4155
18:58:00|1.4154
18:58:00|1.4148
18:58:02|1.4149
18:58:03|1.415
18:58:03|1.4146
18:58:04|1.4132
18:58:05|1.4133
18:58:06|1.4132
18:58:07|1.413
18:58:08|1.4131
18:58:10|1.4131
18:58:10|1.4134
18:58:12|1.4132
18:58:13|1.4115
18:58:14|1.4113
18:58:15|1.4113
18:58:15|1.4113
18:58:16|1.4113
18:58:17|1.41
18:58:18|1.4097
18:58:20|1.4094
18:58:20|1.4099
18:58:22|1.409
18:58:23|1.4098
18:58:24|1.4104
18:58:25|1.4099
18:58:27|1.4085
18:58:27|1.4085
18:58:28|1.4087
18:58:29|1.4087
18:58:30|1.4087
18:58:32|1.4086
18:58:32|1.4086
18:58:33|1.4096
18:58:35|1.4099
18:58:35|1.4107
18:58:37|1.4108
18:58:37|1.4111
18:58:38|1.4113
18:58:39|1.4099
18:58:40|1.4113
18:58:41|1.4109
18:58:42|1.412
18:58:44|1.412
18:58:45|1.4129
18:58:45|1.4126
18:58:46|1.4138
18:58:47|1.4133
18:58:48|1.4133
18:58:49|1.4133
18:58:50|1.4136
18:58:51|1.4132
18:58:53|1.4128
18:58:53|1.4134
18:58:54|1.4133
18:58:55|1.4133
18:58:57|1.4133
18:58:57|1.4127
18:58:59|1.4133
18:59:00|1.4133
18:59:00|1.4118
18:59:02|1.4118
18:59:02|1.4118
18:59:04|1.4118
18:59:05|1.412
18:59:05|1.4114
18:59:08|1.4112
18:59:08|1.4112
18:59:10|1.4106
18:59:10|1.4101
18:59:11|1.4101
18:59:13|1.4088
18:59:13|1.408
18:59:14|1.4079
18:59:16|1.4081
18:59:16|1.4081
18:59:17|1.4085
18:59:18|1.409
18:59:19|1.4082
18:59:20|1.4082
18:59:21|1.4081
18:59:22|1.4082
18:59:23|1.408
18:59:24|1.408
18:59:25|1.408
18:59:27|1.4078
18:59:28|1.408
18:59:30|1.4088
18:59:30|1.4082
18:59:32|1.4081
18:59:33|1.4075
18:59:33|1.4072
18:59:34|1.4067
18:59:35|1.4067
18:59:36|1.4067
18:59:38|1.4067
18:59:39|1.4069
18:59:40|1.4075
18:59:41|1.4074
18:59:41|1.4062
18:59:43|1.4062
18:59:43|1.4061
18:59:44|1.4069
18:59:45|1.4071
18:59:46|1.4071
18:59:48|1.4069
18:59:48|1.4069
18:59:50|1.4069
18:59:50|1.4069
18:59:51|1.4069
18:59:52|1.4075
18:59:53|1.4075
18:59:55|1.4076
18:59:56|1.4076
18:59:57|1.4074
18:59:58|1.4074
18:59:59|1.4066
19:00:00|1.4066
19:00:01|1.4066
19:00:01|1.4064
19:00:03|1.4069
19:00:04|1.407
19:00:05|1.4072
19:00:06|1.4082
19:00:07|1.4082
19:00:09|1.4081
19:00:10|1.408
19:00:11|1.4079
19:00:12|1.4073
19:00:12|1.4054
19:00:15|1.4055
19:00:15|1.4059
19:00:16|1.4056
19:00:17|1.4052
19:00:18|1.4047
19:00:19|1.4041
19:00:20|1.4036
19:00:21|1.4037
19:00:22|1.403
19:00:23|1.403
19:00:24|1.4029
19:00:25|1.4029
19:00:27|1.4035
19:00:27|1.4049
19:00:29|1.4052
19:00:30|1.4057
19:00:31|1.4052
19:00:32|1.4049
19:00:33|1.4053
19:00:34|1.4061
19:00:35|1.4051
19:00:36|1.4042
19:00:37|1.4037
19:00:38|1.403
19:00:39|1.4023
19:00:40|1.4028
19:00:41|1.4017
19:00:42|1.402
19:00:43|1.4012
19:00:44|1.4012
19:00:45|1.4018
19:00:46|1.402
19:00:47|1.4019
19:00:49|1.4017
19:00:50|1.4021
19:00:50|1.4013
19:00:51|1.4015
19:00:52|1.4013
19:00:53|1.4014
19:00:55|1.4013
19:00:55|1.4016
19:00:56|1.4009
19:00:57|1.4016
19:00:59|1.4016
19:00:59|1.4014
19:01:00|1.4
19:01:01|1.4012
19:01:02|1.4004
19:01:03|1.3985
19:01:05|1.3987
19:01:06|1.3971
19:01:07|1.3982
19:01:08|1.3981
19:01:09|1.3979
19:01:10|1.3979
19:01:11|1.3985
19:01:12|1.3981
19:01:13|1.3985
19:01:14|1.3974
19:01:15|1.399
19:01:16|1.3998
19:01:17|1.3998
19:01:18|1.4023
19:01:19|1.401
19:01:20|1.401
19:01:21|1.401
19:01:22|1.402
19:01:23|1.4017
19:01:24|1.4019
19:01:25|1.4014
19:01:26|1.4014
19:01:27|1.4011
19:01:29|1.4
19:01:30|1.4002
19:01:31|1.4001
19:01:31|1.4001
19:01:33|1.3997
19:01:34|1.3995
19:01:35|1.3998
19:01:36|1.3994
19:01:37|1.3998
19:01:38|1.3992
19:01:39|1.3992
19:01:40|1.3976
19:01:41|1.3968
19:01:42|1.3978
19:01:43|1.3992
19:01:44|1.3986
19:01:45|1.3995
19:01:46|1.3984
19:01:47|1.398
19:01:48|1.3979
19:01:49|1.3964
19:01:50|1.3963
19:01:51|1.3959
19:01:52|1.3939
19:01:53|1.3919
19:01:54|1.3908
19:01:55|1.3931
19:01:56|1.3923
19:01:57|1.391
19:01:58|1.3926
19:01:59|1.3924
19:02:00|1.3924
19:02:01|1.3923
19:02:02|1.3921
19:02:03|1.3916
19:02:04|1.3907
19:02:05|1.3923
19:02:06|1.3928
19:02:07|1.3926
19:02:08|1.391
19:02:09|1.3907
19:02:10|1.391
19:02:11|1.392
19:02:13|1.3925
19:02:14|1.3926
19:02:15|1.3916
19:02:15|1.3912
19:02:16|1.3914
19:02:18|1.3914
19:02:19|1.3911
19:02:20|1.3911
19:02:20|1.3909
19:02:22|1.3909
19:02:23|1.3887
19:02:23|1.3865
19:02:24|1.3879
19:02:26|1.3867
19:02:27|1.3872
19:02:27|1.3876
19:02:28|1.388
19:02:31|1.3881
19:02:31|1.3882
19:02:32|1.3883
19:02:33|1.3876
19:02:35|1.3881
19:02:35|1.3876
19:02:36|1.3893
19:02:37|1.3886
19:02:38|1.3888
19:02:39|1.389
19:02:40|1.3884
19:02:42|1.389
19:02:43|1.389
19:02:43|1.3892
19:02:44|1.3892
19:02:45|1.3881
19:02:46|1.3881
19:02:47|1.3883
19:02:48|1.3878
19:02:49|1.3885
19:02:50|1.3888
19:02:51|1.3895
19:02:53|1.3897
19:02:53|1.39
19:02:55|1.3899
19:02:55|1.39
19:02:57|1.3898
19:02:58|1.3892
19:02:58|1.3893
19:02:59|1.3892
19:03:00|1.3892
19:03:01|1.3892
19:03:02|1.3896
19:03:04|1.39
19:03:04|1.39
19:03:05|1.39
19:03:06|1.3895
19:03:08|1.3891
19:03:09|1.3891
19:03:09|1.3886
19:03:10|1.3884
19:03:11|1.3888
19:03:12|1.3884
19:03:13|1.3883
19:03:15|1.3884
19:03:16|1.3891
19:03:16|1.3883
19:03:17|1.3888
19:03:19|1.3892
19:03:20|1.3884
19:03:21|1.3887
19:03:22|1.3885
19:03:23|1.3886
19:03:24|1.3884
19:03:25|1.3892
19:03:26|1.3898
19:03:27|1.3897
19:03:28|1.39
19:03:29|1.3902
19:03:30|1.3902
19:03:31|1.3902
19:03:32|1.3904
19:03:33|1.3898
19:03:34|1.3903
19:03:36|1.39
19:03:36|1.39
19:03:37|1.3905
19:03:38|1.3909
19:03:39|1.3913
19:03:40|1.3906
19:03:42|1.3895
19:03:42|1.3882
19:03:43|1.389
19:03:44|1.389
19:03:46|1.389
19:03:46|1.3885
19:03:47|1.3882
19:03:49|1.3882
19:03:49|1.3879
19:03:50|1.3878
19:03:51|1.3879
19:03:52|1.3886
19:03:54|1.3881
19:03:54|1.3872
19:03:55|1.3874
19:03:57|1.3871
19:03:58|1.3869
19:03:59|1.3874
19:04:00|1.3872
19:04:00|1.3878
19:04:01|1.3875
19:04:03|1.3874
19:04:03|1.3879
19:04:04|1.3882
19:04:05|1.3886
19:04:07|1.3881
19:04:07|1.3882
19:04:09|1.3883
19:04:10|1.3872
19:04:10|1.387
19:04:12|1.3865
19:04:13|1.3856
19:04:14|1.3859
19:04:15|1.3854
19:04:16|1.3849
19:04:17|1.3862
19:04:18|1.3865
19:04:19|1.3867
19:04:20|1.3879
19:04:21|1.387
19:04:22|1.3863
19:04:23|1.3863
19:04:25|1.3865
19:04:25|1.3862
19:04:26|1.3872
19:04:28|1.3871
19:04:28|1.3865
19:04:29|1.3865
19:04:30|1.3857
19:04:31|1.3863
19:04:32|1.3877
19:04:33|1.385
19:04:34|1.3854
19:04:35|1.3861
19:04:36|1.3861
19:04:37|1.386
19:04:39|1.3868
19:04:40|1.3862
19:04:41|1.3863
19:04:42|1.3866
19:04:43|1.3863
19:04:44|1.3864
19:04:45|1.3872
19:04:46|1.3884
19:04:47|1.389
19:04:47|1.3892
19:04:48|1.3893
19:04:50|1.3888
19:04:50|1.3888
19:04:53|1.3879
19:04:53|1.3895
19:04:54|1.3894
19:04:56|1.3896
19:04:57|1.3892
19:04:58|1.3882
19:04:59|1.3877
19:04:59|1.3883
19:05:02|1.3878
19:05:02|1.3888
19:05:03|1.3883
19:05:04|1.3887
19:05:05|1.3891
19:05:06|1.3895
19:05:07|1.3893
19:05:08|1.3891
19:05:09|1.3899
19:05:10|1.3907
19:05:11|1.3909
19:05:12|1.391
19:05:13|1.3913
19:05:15|1.3913
19:05:15|1.3902
19:05:16|1.3895
19:05:18|1.3892
19:05:19|1.3896
19:05:20|1.3899
19:05:21|1.3899
19:05:22|1.389
19:05:23|1.3886
19:05:24|1.3884
19:05:25|1.388
19:05:26|1.3879
19:05:27|1.3878
19:05:28|1.3879
19:05:29|1.3875
19:05:30|1.3884
19:05:31|1.3878
19:05:32|1.387
19:05:33|1.3868
19:05:34|1.387
19:05:35|1.3867
19:05:36|1.3865
19:05:37|1.3868
19:05:39|1.3867
19:05:39|1.3863
19:05:41|1.3863
19:05:41|1.3865
19:05:43|1.3867
19:05:44|1.3867
19:05:44|1.3861
19:05:46|1.3867
19:05:47|1.3865
19:05:48|1.3869
19:05:49|1.3875
19:05:50|1.3886
19:05:51|1.3891
19:05:52|1.3897
19:05:53|1.3894
19:05:54|1.3897
19:05:55|1.3892
19:05:56|1.3881
19:05:57|1.3881
19:05:58|1.3879
19:05:59|1.3887
19:06:00|1.389
19:06:01|1.3888
19:06:02|1.3893
19:06:03|1.3896
19:06:04|1.3896
19:06:05|1.3891
19:06:06|1.389
19:06:07|1.3902
19:06:08|1.3906
19:06:09|1.3904
19:06:10|1.3892
19:06:11|1.3892
19:06:12|1.3896
19:06:13|1.3886
19:06:14|1.3889
19:06:16|1.3878
19:06:16|1.3886
19:06:17|1.3887
19:06:18|1.3889
19:06:20|1.3889
19:06:20|1.3887
19:06:21|1.3898
19:06:23|1.3909
19:06:23|1.3915
19:06:24|1.3926
19:06:25|1.3926
19:06:26|1.3932
19:06:27|1.3936
19:06:28|1.3937
19:06:30|1.3939
19:06:30|1.3938
19:06:32|1.3936
19:06:32|1.3937
19:06:34|1.3935
19:06:36|1.3938
19:06:37|1.3942
19:06:38|1.3941
19:06:39|1.3941
19:06:40|1.3941
19:06:41|1.3945
19:06:42|1.3936
19:06:43|1.393
19:06:45|1.3926
19:06:45|1.392
19:06:46|1.3914
19:06:47|1.3908
19:06:48|1.391
19:06:49|1.3908
19:06:50|1.3902
19:06:51|1.39
19:06:52|1.3893
19:06:53|1.3893
19:06:54|1.3893
19:06:55|1.3899
19:06:57|1.3903
19:06:57|1.3898
19:06:59|1.3901
19:06:59|1.3906
19:07:00|1.3906
19:07:01|1.3905
19:07:02|1.3907
19:07:03|1.3913
19:07:05|1.3916
19:07:05|1.3941
19:07:06|1.3933
19:07:07|1.394
19:07:09|1.3946
19:07:10|1.395
19:07:11|1.3948
19:07:12|1.395
19:07:13|1.395
19:07:14|1.395
19:07:15|1.395
19:07:16|1.3942
19:07:17|1.3937
19:07:18|1.3937
19:07:19|1.3932
19:07:20|1.3933
19:07:21|1.3937
19:07:22|1.3936
19:07:23|1.3936
19:07:24|1.3935
19:07:25|1.3937
19:07:26|1.3941
19:07:27|1.3933
19:07:28|1.3928
19:07:29|1.3914
19:07:30|1.3915
19:07:31|1.3915
19:07:32|1.3918
19:07:33|1.3911
19:07:34|1.3911
19:07:36|1.3908
19:07:36|1.3908
19:07:38|1.3908
19:07:38|1.3914
19:07:39|1.3913
19:07:41|1.3912
19:07:42|1.3904
19:07:42|1.3904
19:07:44|1.389
19:07:45|1.3889
19:07:45|1.389
19:07:46|1.3903
19:07:47|1.3904
19:07:49|1.3906
19:07:50|1.3918
19:07:51|1.3912
19:07:52|1.3915
19:07:53|1.3926
19:07:54|1.3934
19:07:55|1.3933
19:07:56|1.3933
19:07:57|1.3941
19:07:58|1.3944
19:07:59|1.3946
19:08:00|1.394
19:08:02|1.3945
19:08:03|1.3946
19:08:03|1.3944
19:08:05|1.3945
19:08:06|1.3944
19:08:07|1.3944
19:08:08|1.3949
19:08:09|1.3949
19:08:10|1.395
19:08:10|1.3949
19:08:12|1.3944
19:08:12|1.395
19:08:14|1.3939
19:08:14|1.3939
19:08:15|1.3937
19:08:16|1.3934
19:08:17|1.3934
19:08:19|1.3937
19:08:19|1.3941
19:08:21|1.3941
19:08:22|1.3941
19:08:23|1.393
19:08:24|1.3935
19:08:25|1.3935
19:08:26|1.3936
19:08:27|1.3943
19:08:28|1.3944
19:08:29|1.3944
19:08:30|1.3935
19:08:31|1.3937
19:08:32|1.3943
19:08:33|1.3946
19:08:34|1.3946
19:08:35|1.3943
19:08:36|1.3943
19:08:37|1.3943
19:08:38|1.3938
19:08:39|1.3933
19:08:40|1.3935
19:08:41|1.3935
19:08:42|1.3937
19:08:43|1.3933
19:08:44|1.3927
19:08:45|1.393
19:08:46|1.3929
19:08:47|1.3928
19:08:48|1.3931
19:08:49|1.3931
19:08:50|1.393
19:08:51|1.3931
19:08:52|1.3931
19:08:53|1.3931
19:08:54|1.3927
19:08:56|1.3927
19:08:56|1.3924
19:08:57|1.3918
19:08:58|1.3914
19:08:59|1.3917
19:09:01|1.3917
19:09:02|1.3917
19:09:02|1.392
19:09:03|1.3919
19:09:04|1.3923
19:09:05|1.3923
19:09:06|1.3918
19:09:07|1.3917
19:09:08|1.3923
19:09:09|1.3923
19:09:11|1.3916
19:09:12|1.3914
19:09:12|1.3915
19:09:13|1.3914
19:09:14|1.3918
19:09:16|1.3918
19:09:17|1.3918
19:09:18|1.3924
19:09:19|1.3923
19:09:20|1.3925
19:09:21|1.3918
19:09:22|1.3918
19:09:23|1.3916
19:09:24|1.3922
19:09:25|1.3931
19:09:26|1.3928
19:09:27|1.3925
19:09:28|1.3925
19:09:29|1.3924
19:09:30|1.3924
19:09:31|1.3926
19:09:33|1.3923
19:09:33|1.3924
19:09:34|1.3929
19:09:35|1.3932
19:09:36|1.3934
19:09:37|1.3934
19:09:39|1.3936
19:09:39|1.394
19:09:41|1.3941
19:09:41|1.3941
19:09:43|1.3943
19:09:44|1.3948
19:09:45|1.3948
19:09:46|1.3954
19:09:47|1.3957
19:09:48|1.396
19:09:49|1.3962
19:09:50|1.3962
19:09:51|1.3965
19:09:52|1.3965
19:09:53|1.3965
19:09:54|1.3965
19:09:55|1.3965
19:09:56|1.3973
19:09:58|1.3972
19:09:58|1.3967
19:09:59|1.3967
19:10:01|1.3969
19:10:01|1.3969
19:10:02|1.3974
19:10:03|1.3968
19:10:04|1.3968
19:10:05|1.3967
19:10:06|1.3968
19:10:07|1.3975
19:10:08|1.3979
19:10:09|1.3969
19:10:10|1.3973
19:10:12|1.3973
19:10:12|1.3976
19:10:13|1.3982
19:10:14|1.3978
19:10:15|1.3969
19:10:16|1.3966
19:10:18|1.396
19:10:19|1.3958
19:10:20|1.3953
19:10:21|1.3958
19:10:22|1.3959
19:10:23|1.3962
19:10:24|1.3962
19:10:25|1.3969
19:10:26|1.3969
19:10:27|1.3969
19:10:28|1.3969
19:10:29|1.3992
19:10:30|1.3983
19:10:31|1.3981
19:10:32|1.3981
19:10:33|1.3981
19:10:34|1.3979
19:10:35|1.3979
19:10:36|1.3973
19:10:37|1.3973
19:10:38|1.3969
19:10:39|1.3971
19:10:40|1.3973
19:10:41|1.3964
19:10:43|1.3959
19:10:44|1.3961
19:10:45|1.3961
19:10:46|1.3962
19:10:47|1.3959
19:10:48|1.3956
19:10:49|1.396
19:10:50|1.3961
19:10:51|1.3959
19:10:52|1.3962
19:10:53|1.3975
19:10:54|1.3975
19:10:55|1.3975
19:10:56|1.3968
19:10:57|1.3963
19:10:59|1.3967
19:10:59|1.3964
19:11:01|1.3964
19:11:01|1.3967
19:11:03|1.3973
19:11:04|1.398
19:11:05|1.3982
19:11:06|1.3981
19:11:07|1.3984
19:11:08|1.399
19:11:09|1.3993
19:11:10|1.3995
19:11:11|1.3996
19:11:12|1.3997
19:11:13|1.3999
19:11:14|1.3995
19:11:15|1.3993
19:11:16|1.4
19:11:17|1.4005
19:11:18|1.4005
19:11:19|1.4004
19:11:20|1.3998
19:11:22|1.3998
19:11:22|1.401
19:11:23|1.4014
19:11:24|1.4014
19:11:25|1.4012
19:11:27|1.4003
19:11:28|1.4003
19:11:28|1.4009
19:11:29|1.4013
19:11:30|1.401
19:11:31|1.4013
19:11:33|1.4013
19:11:33|1.4018
19:11:34|1.4018
19:11:36|1.4014
19:11:36|1.4018
19:11:37|1.4011
19:11:38|1.4015
19:11:40|1.4015
19:11:41|1.4017
19:11:42|1.4018
19:11:42|1.4017
19:11:43|1.4016
19:11:45|1.4011
19:11:46|1.4013
19:11:47|1.4012
19:11:48|1.4011
19:11:49|1.4011
19:11:50|1.4011
19:11:51|1.4011
19:11:52|1.4014
19:11:53|1.401
19:11:54|1.401
19:11:55|1.4008
19:11:56|1.4015
19:11:57|1.4013
19:11:58|1.4016
19:11:59|1.4016
19:12:00|1.4012
19:12:01|1.4019
19:12:02|1.4024
19:12:03|1.4035
19:12:04|1.4035
19:12:05|1.4037
19:12:06|1.4032
19:12:07|1.4037
19:12:08|1.4032
19:12:09|1.4038
19:12:10|1.4043
19:12:11|1.4043
19:12:12|1.4055
19:12:13|1.4052
19:12:14|1.4055
19:12:15|1.4058
19:12:16|1.4058
19:12:17|1.4055
19:12:18|1.4055
19:12:19|1.4055
19:12:20|1.4055
19:12:22|1.4054
19:12:23|1.4059
19:12:23|1.4058
19:12:25|1.4058
19:12:26|1.4045
19:12:27|1.4038
19:12:28|1.4034
19:12:29|1.4034
19:12:30|1.4027
19:12:31|1.4027
19:12:32|1.4024
19:12:33|1.4036
19:12:34|1.4035
19:12:35|1.4031
19:12:36|1.4039
19:12:37|1.4039
19:12:38|1.4033
19:12:39|1.4033
19:12:40|1.4033
19:12:41|1.4038
19:12:42|1.4039
19:12:43|1.4048
19:12:44|1.4056
19:12:45|1.4055
19:12:47|1.4056
19:12:47|1.4056
19:12:48|1.4059
19:12:50|1.4063
19:12:51|1.4068
19:12:52|1.4071
19:12:53|1.4074
19:12:54|1.4075
19:12:55|1.4077
19:12:56|1.4078
19:12:57|1.4073
19:12:58|1.4078
19:12:59|1.4074
19:13:00|1.4073
19:13:01|1.4077
19:13:02|1.4081
19:13:03|1.4077
19:13:04|1.4076
19:13:05|1.4076
19:13:06|1.4071
19:13:07|1.4068
19:13:08|1.4068
19:13:09|1.4068
19:13:10|1.407
19:13:11|1.4073
19:13:12|1.4069
19:13:13|1.4068
19:13:14|1.4068
19:13:15|1.4066
19:13:16|1.4068
19:13:17|1.4068
19:13:18|1.4081
19:13:19|1.4079
19:13:20|1.4081
19:13:22|1.409
19:13:22|1.4091
19:13:24|1.4084
19:13:25|1.4081
19:13:25|1.408
19:13:26|1.408
19:13:27|1.4084
19:13:28|1.4092
19:13:29|1.4092
19:13:31|1.4092
19:13:31|1.4093
19:13:32|1.4093
19:13:34|1.4084
19:13:35|1.4086
19:13:36|1.4086
19:13:36|1.4087
19:13:38|1.4087
19:13:39|1.4087
19:13:39|1.4097
19:13:41|1.4099
19:13:42|1.4102
19:13:43|1.4102
19:13:44|1.4103
19:13:45|1.4106
19:13:46|1.4106
19:13:47|1.4108
19:13:48|1.4101
19:13:49|1.4111
19:13:50|1.4111
19:13:51|1.4108
19:13:52|1.4108
19:13:53|1.4108
19:13:54|1.4109
19:13:55|1.4105
19:13:56|1.4105
19:13:57|1.4105
19:13:58|1.4104
19:13:59|1.4103
19:14:00|1.4103
19:14:01|1.4101
19:14:03|1.4099
19:14:03|1.4099
19:14:04|1.41
19:14:05|1.4098
19:14:06|1.4097
19:14:08|1.4097
19:14:09|1.4102
19:14:10|1.4108
19:14:11|1.4107
19:14:12|1.4107
19:14:13|1.4102
19:14:14|1.41
19:14:15|1.412
19:14:16|1.4125
19:14:17|1.4127
19:14:18|1.4127
19:14:19|1.4127
19:14:20|1.4127
19:14:21|1.4133
19:14:23|1.4142
19:14:23|1.4142
19:14:24|1.4143
19:14:25|1.4138
19:14:26|1.4127
19:14:27|1.4119
19:14:28|1.4119
19:14:29|1.4116
19:14:31|1.4109
19:14:31|1.4107
19:14:32|1.4109
19:14:34|1.4109
19:14:35|1.4109
19:14:35|1.41
19:14:36|1.41
19:14:37|1.4097
19:14:38|1.4099
19:14:40|1.4103
19:14:40|1.4093
19:14:42|1.4104
19:14:43|1.4113
19:14:44|1.411
19:14:45|1.411
19:14:46|1.4115
19:14:47|1.4115
19:14:48|1.4115
19:14:49|1.4112
19:14:50|1.4125
19:14:51|1.4124
19:14:52|1.4126
19:14:53|1.4117
19:14:54|1.4118
19:14:55|1.4115
19:14:56|1.4108
19:14:57|1.4102
19:14:58|1.4102
19:14:59|1.4102
19:15:00|1.4097
19:15:02|1.4097
19:15:02|1.4093
19:15:03|1.4091
19:15:04|1.4084
19:15:05|1.4095
19:15:06|1.4101
19:15:07|1.4101
19:15:08|1.4107
19:15:09|1.4107
19:15:10|1.4106
19:15:11|1.41
19:15:12|1.4096
19:15:13|1.4096
19:15:14|1.4088
19:15:16|1.409
19:15:17|1.4084
19:15:18|1.4086
19:15:19|1.4086
19:15:20|1.4087
19:15:21|1.4081
19:15:21|1.4082
19:15:23|1.4081
19:15:25|1.408
19:15:25|1.408
19:15:26|1.408
19:15:27|1.4076
19:15:28|1.4082
19:15:29|1.4078
19:15:30|1.4079
19:15:31|1.4089
19:15:32|1.4087
19:15:33|1.4088
19:15:34|1.4091
19:15:35|1.4091
19:15:36|1.4088
19:15:37|1.4084
19:15:38|1.4085
19:15:39|1.409
19:15:40|1.409
19:15:41|1.4082
19:15:42|1.4082
19:15:43|1.4082
19:15:44|1.4087
19:15:45|1.4104
19:15:47|1.4104
19:15:47|1.4104
19:15:49|1.4108
19:15:51|1.4107
19:15:52|1.4107
19:15:52|1.4107
19:15:54|1.41
19:15:54|1.4097
19:15:55|1.4097
19:15:56|1.4095
19:15:58|1.4096
19:15:59|1.41
19:15:59|1.4104
19:16:00|1.4101
19:16:01|1.4101
19:16:02|1.4104
19:16:04|1.4108
19:16:05|1.4108
19:16:05|1.4108
19:16:06|1.4109
19:16:08|1.4113
19:16:08|1.4116
19:16:09|1.4121
19:16:11|1.4125
19:16:11|1.4126
19:16:12|1.4127
19:16:13|1.4128
19:16:15|1.4135
19:16:15|1.4142
19:16:17|1.4153
19:16:18|1.4156
19:16:19|1.4141
19:16:20|1.4135
19:16:21|1.4137
19:16:22|1.414
19:16:23|1.4141
19:16:24|1.4139
19:16:25|1.4139
19:16:26|1.4139
19:16:26|1.4136
19:16:27|1.4136
19:16:28|1.4139
19:16:30|1.4136
19:16:31|1.4138
19:16:31|1.4138
19:16:33|1.4134
19:16:34|1.4139
19:16:35|1.4137
19:16:35|1.4131
19:16:37|1.4126
19:16:38|1.4119
19:16:39|1.4118
19:16:40|1.4113
19:16:41|1.4117
19:16:42|1.4107
19:16:43|1.4113
19:16:44|1.4112
19:16:46|1.4114
19:16:48|1.4112
19:16:48|1.4112
19:16:50|1.4115
19:16:50|1.4119
19:16:51|1.4121
19:16:53|1.4123
19:16:54|1.4121
19:16:55|1.4113
19:16:56|1.411
19:16:57|1.4107
19:16:59|1.4107
19:16:59|1.4121
19:17:01|1.413
19:17:02|1.4122
19:17:03|1.4122
19:17:03|1.4122
19:17:05|1.4122
19:17:07|1.4121
19:17:07|1.4121
19:17:08|1.4115
19:17:10|1.4115
19:17:10|1.4115
19:17:11|1.4102
19:17:13|1.4103
19:17:14|1.4094
19:17:15|1.4092
19:17:16|1.4089
19:17:17|1.4089
19:17:18|1.4092
19:17:19|1.4092
19:17:20|1.4118
19:17:21|1.4107
19:17:22|1.4107
19:17:23|1.4107
19:17:24|1.41
19:17:25|1.4096
19:17:27|1.4081
19:17:28|1.4078
19:17:28|1.4076
19:17:29|1.4071
19:17:30|1.4069
19:17:31|1.4071
19:17:32|1.4066
19:17:34|1.4058
19:17:34|1.4053
19:17:36|1.405
19:17:36|1.4047
19:17:38|1.4047
19:17:38|1.4049
19:17:40|1.4048
19:17:40|1.4054
19:17:41|1.4045
19:17:42|1.405
19:17:43|1.4042
19:17:45|1.4038
19:17:47|1.4029
19:17:47|1.4029
19:17:48|1.4035
19:17:49|1.4038
19:17:51|1.404
19:17:51|1.4035
19:17:52|1.4046
19:17:54|1.4047
19:17:54|1.4056
19:17:56|1.4064
19:17:57|1.4057
19:17:58|1.4064
19:17:58|1.4064
19:17:59|1.4062
19:18:00|1.4064
19:18:02|1.4065
19:18:03|1.4056
19:18:03|1.4045
19:18:05|1.4039
19:18:06|1.4038
19:18:07|1.403
19:18:07|1.4039
19:18:09|1.4043
19:18:09|1.4039
19:18:11|1.4039
19:18:12|1.4035
19:18:13|1.4037
19:18:14|1.404
19:18:15|1.4042
19:18:16|1.4043
19:18:17|1.4027
19:18:18|1.4027
19:18:19|1.4033
19:18:20|1.4029
19:18:21|1.4033
19:18:22|1.4033
19:18:23|1.4034
19:18:24|1.4033
19:18:25|1.4038
19:18:26|1.4043
19:18:27|1.404
19:18:28|1.4042
19:18:29|1.4048
19:18:30|1.4051
19:18:31|1.4049
19:18:32|1.4052
19:18:33|1.4046
19:18:34|1.4037
19:18:35|1.4038
19:18:36|1.4027
19:18:37|1.4032
19:18:38|1.4032
19:18:39|1.4034
19:18:40|1.4034
19:18:41|1.4037
19:18:42|1.4032
19:18:43|1.4036
19:18:44|1.4041
19:18:45|1.4046
19:18:46|1.4046
19:18:47|1.4045
19:18:48|1.4045
19:18:49|1.4035
19:18:50|1.4035
19:18:51|1.4028
19:18:52|1.4033
19:18:53|1.4037
19:18:55|1.4042
19:18:55|1.4048
19:18:56|1.4047
19:18:57|1.4044
19:18:59|1.4039
19:19:00|1.4041
19:19:01|1.4037
19:19:02|1.4023
19:19:03|1.4014
19:19:04|1.4014
19:19:05|1.4011
19:19:06|1.4009
19:19:07|1.4005
19:19:08|1.3999
19:19:09|1.3999
19:19:10|1.4003
19:19:11|1.4
19:19:12|1.4
19:19:13|1.4006
19:19:14|1.4014
19:19:15|1.4017
19:19:16|1.402
19:19:17|1.4018
19:19:18|1.4015
19:19:19|1.4019
19:19:20|1.4028
19:19:21|1.4028
19:19:22|1.4026
19:19:23|1.4023
19:19:24|1.4022
19:19:25|1.402
19:19:26|1.4022
19:19:27|1.4022
19:19:28|1.4022
19:19:29|1.4016
19:19:30|1.4017
19:19:31|1.4024
19:19:32|1.4019
19:19:33|1.4018
19:19:34|1.4019
19:19:35|1.4028
19:19:36|1.4027
19:19:37|1.403
19:19:38|1.403
19:19:39|1.4027
19:19:40|1.4021
19:19:41|1.4021
19:19:42|1.4021
19:19:43|1.4021
19:19:44|1.402
19:19:45|1.4015
19:19:46|1.402
19:19:47|1.4025
19:19:48|1.4028
19:19:50|1.4028
19:19:50|1.4028
19:19:52|1.4023
19:19:52|1.4029
19:19:53|1.4029
19:19:54|1.4031
19:19:56|1.4034
19:19:56|1.403
19:19:58|1.4032
19:19:58|1.4036
19:20:00|1.4039
19:20:01|1.4039
19:20:01|1.4037
19:20:04|1.4042
19:20:05|1.4026
19:20:06|1.4022
19:20:07|1.4022
19:20:08|1.4015
19:20:09|1.4004
19:20:10|1.3996
19:20:10|1.3995
19:20:11|1.4007
19:20:13|1.4008
19:20:14|1.4009
19:20:15|1.4011
19:20:15|1.4013
19:20:17|1.4021
19:20:18|1.4022
19:20:19|1.4028
19:20:20|1.4028
19:20:21|1.4036
19:20:22|1.4035
19:20:23|1.4031
19:20:24|1.4038
19:20:25|1.4043
19:20:26|1.4049
19:20:27|1.4051
19:20:28|1.4055
19:20:29|1.4055
19:20:30|1.4058
19:20:31|1.4058
19:20:32|1.4069
19:20:33|1.4071
19:20:34|1.4071
19:20:35|1.4067
19:20:36|1.4081
19:20:37|1.4081
19:20:38|1.4079
19:20:39|1.4085
19:20:40|1.4098
19:20:41|1.4094
19:20:42|1.4103
19:20:43|1.4113
19:20:44|1.411
19:20:45|1.4106
19:20:46|1.4108
19:20:47|1.4104
19:20:48|1.4104
19:20:49|1.4116
19:20:50|1.4113
19:20:51|1.4117
19:20:52|1.4118
19:20:53|1.4096
19:20:55|1.4097
19:20:56|1.4097
19:20:57|1.4094
19:20:57|1.4093
19:20:58|1.4098
19:20:59|1.4105
19:21:00|1.4109
19:21:01|1.4105
19:21:02|1.4111
19:21:03|1.4111
19:21:04|1.4121
19:21:05|1.4124
19:21:07|1.4114
19:21:08|1.4106
19:21:08|1.4106
19:21:10|1.4109
19:21:11|1.4115
19:21:11|1.4113
19:21:13|1.4105
19:21:14|1.4104
19:21:15|1.4099
19:21:15|1.4106
19:21:16|1.4088
19:21:17|1.4091
19:21:18|1.4102
19:21:20|1.4105
19:21:20|1.4118
19:21:21|1.4124
19:21:23|1.4113
19:21:24|1.412
19:21:24|1.4124
19:21:25|1.4129
19:21:26|1.4135
19:21:27|1.4143
19:21:29|1.4143
19:21:30|1.4139
19:21:31|1.4139
19:21:32|1.4149
19:21:33|1.4149
19:21:34|1.4152
19:21:35|1.4152
19:21:36|1.4151
19:21:37|1.4148
19:21:38|1.4161
19:21:39|1.4158
19:21:40|1.4148
19:21:41|1.4148
19:21:42|1.4145
19:21:43|1.4144
19:21:44|1.4135
19:21:45|1.4132
19:21:46|1.413
19:21:47|1.4125
19:21:49|1.4132
19:21:50|1.4144
19:21:51|1.4141
19:21:52|1.414
19:21:53|1.414
19:21:54|1.4133
19:21:55|1.4133
19:21:56|1.4138
19:21:57|1.4124
19:21:58|1.4124
19:21:58|1.4125
19:22:00|1.4127
19:22:01|1.4119
19:22:02|1.4128
19:22:03|1.4135
19:22:04|1.4127
19:22:05|1.4126
19:22:06|1.4122
19:22:07|1.4114
19:22:08|1.4107
19:22:09|1.4118
19:22:10|1.4118
19:22:11|1.4115
19:22:12|1.4116
19:22:13|1.4116
19:22:14|1.4115
19:22:15|1.4115
19:22:16|1.4123
19:22:17|1.4127
19:22:18|1.4127
19:22:19|1.4128
19:22:21|1.4134
19:22:21|1.4134
19:22:22|1.4134
19:22:24|1.4134
19:22:24|1.4138
19:22:25|1.4138
19:22:26|1.414
19:22:28|1.414
19:22:28|1.4138
19:22:29|1.4138
19:22:30|1.4134
19:22:32|1.4137
19:22:34|1.4132
19:22:34|1.413
19:22:35|1.413
19:22:36|1.4109
19:22:37|1.4106
19:22:39|1.4108
19:22:40|1.4107
19:22:41|1.4107
19:22:42|1.4108
19:22:43|1.4108
19:22:44|1.4108
19:22:45|1.4108
19:22:46|1.4117
19:22:47|1.4117
19:22:48|1.4114
19:22:50|1.4118
19:22:51|1.4116
19:22:52|1.4112
19:22:52|1.4113
19:22:53|1.411
19:22:55|1.411
19:22:56|1.411
19:22:57|1.4111
19:22:58|1.4108
19:22:59|1.4108
19:23:00|1.4104
19:23:01|1.4104
19:23:02|1.4107
19:23:03|1.4104
19:23:04|1.4112
19:23:06|1.4112
19:23:06|1.4112
19:23:07|1.4102
19:23:09|1.4095
19:23:10|1.41
19:23:11|1.41
19:23:13|1.4086
19:23:14|1.4089
19:23:15|1.4099
19:23:15|1.4102
19:23:17|1.4102
19:23:18|1.4106
19:23:18|1.4106
19:23:20|1.4104
19:23:20|1.4096
19:23:21|1.4096
19:23:23|1.4097
19:23:23|1.4097
19:23:25|1.4105
19:23:25|1.4107
19:23:27|1.4107
19:23:27|1.4108
19:23:29|1.411
19:23:29|1.4107
19:23:30|1.4107
19:23:32|1.4105
19:23:33|1.4103
19:23:34|1.4103
19:23:35|1.4103
19:23:36|1.4097
19:23:36|1.4098
19:23:37|1.4099
19:23:38|1.4092
19:23:40|1.4092
19:23:41|1.4095
19:23:41|1.41
19:23:42|1.4108
19:23:43|1.4107
19:23:45|1.4107
19:23:46|1.4107
19:23:47|1.4107
19:23:47|1.4107
19:23:49|1.4107
19:23:50|1.4107
19:23:51|1.4107
19:23:52|1.4107
19:23:53|1.4104
19:23:54|1.4104
19:23:55|1.4104
19:23:56|1.4104
19:23:57|1.4108
19:23:58|1.4115
19:23:59|1.4115
19:24:00|1.4111
19:24:01|1.4111
19:24:02|1.4114
19:24:03|1.4126
19:24:04|1.4134
19:24:05|1.4124
19:24:06|1.4135
19:24:07|1.4137
19:24:08|1.4137
19:24:09|1.4138
19:24:10|1.4142
19:24:11|1.4137
19:24:12|1.4133
19:24:13|1.4133
19:24:14|1.4135
19:24:15|1.414
19:24:16|1.4145
19:24:17|1.4137
19:24:18|1.4132
19:24:19|1.413
19:24:20|1.4129
19:24:21|1.4119
19:24:22|1.412
19:24:23|1.4114
19:24:24|1.4115
19:24:25|1.4109
19:24:26|1.4118
19:24:27|1.4116
19:24:28|1.4111
19:24:29|1.4113
19:24:30|1.4114
19:24:32|1.4112
19:24:33|1.4107
19:24:33|1.4107
19:24:34|1.4095
19:24:36|1.4088
19:24:37|1.4095
19:24:38|1.4092
19:24:39|1.4092
19:24:39|1.4091
19:24:40|1.4089
19:24:42|1.4089
19:24:44|1.4089
19:24:44|1.4089
19:24:45|1.4089
19:24:46|1.4083
19:24:47|1.4084
19:24:49|1.4084
19:24:49|1.4084
19:24:51|1.4083
19:24:52|1.4084
19:24:53|1.4088
19:24:54|1.4088
19:24:55|1.4088
19:24:57|1.4093
19:24:57|1.4094
19:24:59|1.4094
19:25:00|1.4094
19:25:00|1.4094
19:25:02|1.4094
19:25:03|1.4092
19:25:04|1.4092
19:25:05|1.4093
19:25:06|1.4103
19:25:07|1.4101
19:25:08|1.4101
19:25:09|1.4101
19:25:10|1.4101
19:25:11|1.4101
19:25:12|1.4115
19:25:13|1.4115
19:25:14|1.4117
19:25:16|1.4117
19:25:17|1.4117
19:25:17|1.4112
19:25:18|1.4112
19:25:19|1.4115
19:25:20|1.4121
19:25:21|1.4121
19:25:22|1.4121
19:25:23|1.4107
19:25:24|1.411
19:25:25|1.4118
19:25:27|1.4118
19:25:28|1.4117
19:25:28|1.4118
19:25:29|1.4122
19:25:31|1.4121
19:25:31|1.4122
19:25:32|1.4122
19:25:33|1.413
19:25:35|1.413
19:25:36|1.4132
19:25:37|1.4137
19:25:38|1.4145
19:25:39|1.4145
19:25:40|1.4151
19:25:41|1.4155
19:25:42|1.4159
19:25:43|1.4165
19:25:44|1.4171
19:25:45|1.4164
19:25:46|1.4181
19:25:47|1.418
19:25:48|1.4174
19:25:49|1.4175
19:25:50|1.4176
19:25:51|1.4182
19:25:52|1.4177
19:25:53|1.4189
19:25:55|1.4193
19:25:56|1.4194
19:25:57|1.419
19:25:58|1.4185
19:25:58|1.4179
19:26:00|1.4175
19:26:02|1.4173
19:26:02|1.4176
19:26:03|1.4191
19:26:04|1.419
19:26:05|1.4189
19:26:06|1.4184
19:26:07|1.4181
19:26:09|1.4178
19:26:09|1.4184
19:26:10|1.4181
19:26:11|1.4181
19:26:12|1.4178
19:26:13|1.4178
19:26:14|1.4174
19:26:15|1.4182
19:26:16|1.4187
19:26:17|1.4195
19:26:18|1.4196
19:26:19|1.4196
19:26:20|1.4187
19:26:21|1.4188
19:26:23|1.4184
19:26:24|1.4178
19:26:25|1.4188
19:26:25|1.4187
19:26:26|1.4185
19:26:27|1.4189
19:26:28|1.4188
19:26:29|1.4186
19:26:30|1.4188
19:26:31|1.4188
19:26:32|1.4188
19:26:34|1.4194
19:26:35|1.4189
19:26:36|1.4193
19:26:37|1.4192
19:26:38|1.42
19:26:39|1.4208
19:26:40|1.4215
19:26:41|1.4216
19:26:42|1.4219
19:26:43|1.4231
19:26:44|1.4223
19:26:45|1.423
19:26:46|1.422
19:26:47|1.422
19:26:48|1.4214
19:26:49|1.4219
19:26:50|1.4217
19:26:51|1.4213
19:26:52|1.4205
19:26:53|1.4205
19:26:54|1.4204
19:26:56|1.4203
19:26:56|1.42
19:26:57|1.42
19:26:58|1.42
19:26:59|1.4192
19:27:00|1.4192
19:27:02|1.4192
19:27:02|1.4197
19:27:03|1.4197
19:27:05|1.4194
19:27:06|1.4185
19:27:07|1.4194
19:27:08|1.4186
19:27:09|1.4185
19:27:10|1.4182
19:27:11|1.4182
19:27:12|1.4186
19:27:13|1.4192
19:27:14|1.4183
19:27:15|1.4192
19:27:17|1.4189
19:27:18|1.4193
19:27:18|1.4197
19:27:19|1.4196
19:27:20|1.4209
19:27:21|1.4212
19:27:22|1.4212
19:27:23|1.421
19:27:25|1.421
19:27:26|1.421
19:27:26|1.4214
19:27:28|1.4214
19:27:28|1.4214
19:27:29|1.4212
19:27:31|1.4212
19:27:31|1.4211
19:27:33|1.4213
19:27:33|1.4212
19:27:34|1.4212
19:27:36|1.4212
19:27:36|1.42
19:27:37|1.42
19:27:38|1.42
19:27:39|1.42
19:27:41|1.4201
19:27:42|1.4202
19:27:43|1.4202
19:27:44|1.4202
19:27:44|1.4198
19:27:45|1.4198
19:27:47|1.4198
19:27:47|1.4205
19:27:48|1.4211
19:27:49|1.421
19:27:51|1.421
19:27:51|1.421
19:27:52|1.4218
19:27:54|1.4221
19:27:54|1.4221
19:27:56|1.4231
19:27:57|1.4232
19:27:58|1.4232
19:27:59|1.4252
19:28:01|1.425
19:28:01|1.4249
19:28:03|1.425
19:28:03|1.4245
19:28:05|1.4236
19:28:05|1.4249
19:28:06|1.4237
19:28:07|1.4231
19:28:08|1.4233
19:28:09|1.4233
19:28:11|1.4218
19:28:12|1.4218
19:28:12|1.4218
19:28:13|1.4218
19:28:15|1.4218
19:28:16|1.422
19:28:16|1.4223
19:28:17|1.4219
19:28:18|1.4219
19:28:19|1.4219
19:28:20|1.4219
19:28:22|1.4218
19:28:23|1.4218
19:28:24|1.4231
19:28:24|1.4237
19:28:25|1.4234
19:28:27|1.4234
19:28:28|1.4232
19:28:28|1.4244
19:28:29|1.4241
19:28:30|1.4238
19:28:31|1.4232
19:28:33|1.4233
19:28:34|1.4226
19:28:34|1.4226
19:28:36|1.4226
19:28:37|1.4224
19:28:38|1.4226
19:28:39|1.4222
19:28:40|1.4222
19:28:41|1.4222
19:28:42|1.4222
19:28:43|1.4222
19:28:44|1.4222
19:28:45|1.4222
19:28:46|1.4222
19:28:47|1.4225
19:28:48|1.4225
19:28:49|1.4225
19:28:50|1.4213
19:28:51|1.4215
19:28:52|1.4221
19:28:53|1.4226
19:28:55|1.4226
19:28:56|1.4234
19:28:56|1.4234
19:28:58|1.4234
19:28:59|1.4233
19:28:59|1.425
19:29:00|1.4251
19:29:01|1.4251
19:29:02|1.4251
19:29:04|1.4247
19:29:04|1.4245
19:29:06|1.4239
19:29:07|1.4244
19:29:07|1.4244
19:29:08|1.4261
19:29:09|1.4261
19:29:11|1.4258
19:29:11|1.4259
19:29:12|1.4264
19:29:13|1.4257
19:29:14|1.4256
19:29:16|1.4255
19:29:16|1.4251
19:29:17|1.4252
19:29:19|1.4247
19:29:19|1.4246
19:29:21|1.4246
19:29:21|1.4253
19:29:22|1.425
19:29:23|1.4248
19:29:24|1.4247
19:29:25|1.4247
19:29:27|1.425
19:29:27|1.4248
19:29:28|1.4244
19:29:30|1.4246
19:29:30|1.4245
19:29:31|1.4242
19:29:32|1.4242
19:29:34|1.4241
19:29:34|1.4244
19:29:36|1.4253
19:29:38|1.4248
19:29:39|1.4246
19:29:39|1.4244
19:29:41|1.4233
19:29:42|1.4236
19:29:43|1.4234
19:29:44|1.4238
19:29:45|1.4241
19:29:46|1.4238
19:29:47|1.4238
19:29:48|1.4238
19:29:49|1.4238
19:29:50|1.4243
19:29:51|1.4243
19:29:52|1.4237
19:29:53|1.4236
19:29:55|1.423
19:29:55|1.4226
19:29:56|1.4223
19:29:58|1.4228
19:30:00|1.423
19:30:00|1.4227
19:30:01|1.4237
19:30:03|1.4237
19:30:04|1.4218
19:30:05|1.4209
19:30:06|1.4207
19:30:07|1.4206
19:30:08|1.4203
19:30:09|1.4201
19:30:10|1.4203
19:30:11|1.4206
19:30:12|1.4206
19:30:13|1.4211
19:30:14|1.4211
19:30:15|1.4211
19:30:16|1.4219
19:30:17|1.423
19:30:18|1.4233
19:30:19|1.423
19:30:20|1.4232
19:30:21|1.4232
19:30:22|1.4232
19:30:23|1.4231
19:30:24|1.4223
19:30:25|1.4228
19:30:26|1.4227
19:30:27|1.4224
19:30:28|1.4223
19:30:29|1.4223
19:30:30|1.421
19:30:31|1.4211
19:30:32|1.4209
19:30:33|1.4205
19:30:34|1.4201
19:30:35|1.4196
19:30:36|1.4193
19:30:37|1.4193
19:30:39|1.4196
19:30:39|1.4219
19:30:41|1.4211
19:30:42|1.4211
19:30:43|1.4216
19:30:44|1.4222
19:30:45|1.422
19:30:46|1.4222
19:30:47|1.4224
19:30:48|1.4229
19:30:49|1.4229
19:30:50|1.423
19:30:51|1.423
19:30:52|1.423
19:30:53|1.423
19:30:54|1.4227
19:30:55|1.4226
19:30:56|1.4228
19:30:57|1.4228
19:30:58|1.4228
19:30:59|1.4227
19:31:00|1.4222
19:31:01|1.4219
19:31:02|1.4219
19:31:03|1.4224
19:31:04|1.4221
19:31:05|1.4221
19:31:06|1.4222
19:31:07|1.4222
19:31:09|1.4231
19:31:10|1.4237
19:31:10|1.4235
19:31:11|1.4235
19:31:12|1.4235
19:31:13|1.4216
19:31:14|1.4215
19:31:15|1.4211
19:31:16|1.421
19:31:17|1.4213
19:31:18|1.4213
19:31:19|1.4214
19:31:20|1.4217
19:31:21|1.4217
19:31:22|1.4215
19:31:23|1.4215
19:31:24|1.4222
19:31:25|1.4222
19:31:27|1.4228
19:31:27|1.4226
19:31:28|1.4225
19:31:30|1.4229
19:31:30|1.4237
19:31:31|1.4237
19:31:32|1.4239
19:31:33|1.4239
19:31:34|1.4239
19:31:35|1.4229
19:31:36|1.4227
19:31:37|1.4225
19:31:38|1.4221
19:31:39|1.4221
19:31:40|1.4221
19:31:42|1.4209
19:31:43|1.4208
19:31:43|1.421
19:31:44|1.421
19:31:46|1.4214
19:31:47|1.4216
19:31:47|1.4218
19:31:48|1.4218
19:31:50|1.4217
19:31:50|1.4215
19:31:51|1.421
19:31:52|1.421
19:31:54|1.4208
19:31:54|1.4208
19:31:55|1.4209
19:31:56|1.4209
19:31:57|1.4212
19:31:58|1.4212
19:32:00|1.4213
19:32:00|1.4212
19:32:03|1.4216
19:32:03|1.4219
19:32:04|1.4219
19:32:05|1.4218
19:32:06|1.4218
19:32:07|1.4218
19:32:08|1.4218
19:32:09|1.4217
19:32:10|1.4218
19:32:11|1.4218
19:32:12|1.4214
19:32:13|1.4214
19:32:14|1.4214
19:32:15|1.4214
19:32:17|1.4215
19:32:17|1.4215
19:32:18|1.4228
19:32:20|1.4228
19:32:20|1.4224
19:32:21|1.4218
19:32:22|1.4224
19:32:24|1.4224
19:32:24|1.4224
19:32:25|1.4224
19:32:26|1.4224
19:32:27|1.4228
19:32:29|1.4233
19:32:29|1.4233
19:32:30|1.4233
19:32:32|1.424
19:32:33|1.424
19:32:34|1.4253
19:32:35|1.4259
19:32:36|1.4258
19:32:36|1.4262
19:32:37|1.4262
19:32:39|1.4272
19:32:40|1.4264
19:32:40|1.4264
19:32:41|1.4264
19:32:43|1.4261
19:32:44|1.4261
19:32:45|1.4261
19:32:45|1.4261
19:32:46|1.4261
19:32:47|1.426
19:32:49|1.4252
19:32:51|1.4259
19:32:51|1.4262
19:32:53|1.4262
19:32:53|1.4261
19:32:55|1.4257
19:32:56|1.4257
19:32:56|1.4255
19:32:57|1.4259
19:32:58|1.4267
19:32:59|1.4267
19:33:00|1.4264
19:33:02|1.4264
19:33:03|1.4269
19:33:04|1.4284
19:33:06|1.4276
19:33:06|1.4271
19:33:08|1.4271
19:33:09|1.4272
19:33:10|1.4272
19:33:11|1.4264
19:33:12|1.4261
19:33:13|1.4264
19:33:13|1.4263
19:33:14|1.4263
19:33:15|1.4263
19:33:16|1.4261
19:33:17|1.4261
19:33:19|1.4259
19:33:19|1.4261
19:33:20|1.4261
19:33:22|1.4255
19:33:22|1.4261
19:33:23|1.4261
19:33:25|1.4261
19:33:26|1.4261
19:33:26|1.4261
19:33:28|1.4261
19:33:29|1.4261
19:33:30|1.4254
19:33:31|1.4256
19:33:31|1.4256
19:33:33|1.4256
19:33:33|1.4262
19:33:34|1.4268
19:33:35|1.4261
19:33:36|1.4261
19:33:38|1.4261
19:33:39|1.426
19:33:39|1.4274
19:33:41|1.4274
19:33:42|1.4274
19:33:42|1.4274
19:33:43|1.4273
19:33:45|1.4279
19:33:46|1.4271
19:33:47|1.4273
19:33:48|1.4273
19:33:49|1.4275
19:33:50|1.4275
19:33:51|1.4276
19:33:52|1.4271
19:33:53|1.427
19:33:54|1.4272
19:33:55|1.4272
19:33:56|1.427
19:33:57|1.4267
19:33:58|1.4267
19:33:59|1.4266
19:34:00|1.4266
19:34:02|1.4277
19:34:03|1.4277
19:34:03|1.4275
19:34:04|1.4257
19:34:05|1.426
19:34:06|1.4258
19:34:08|1.4256
19:34:08|1.4253
19:34:09|1.4255
19:34:11|1.425
19:34:12|1.4233
19:34:13|1.4233
19:34:14|1.4233
19:34:15|1.4241
19:34:16|1.4239
19:34:16|1.4239
19:34:18|1.4241
19:34:19|1.4242
19:34:20|1.4242
19:34:21|1.4242
19:34:22|1.4244
19:34:23|1.4247
19:34:24|1.4253
19:34:25|1.4249
19:34:25|1.4249
19:34:26|1.4255
19:34:28|1.4255
19:34:29|1.4257
19:34:30|1.4257
19:34:31|1.4254
19:34:32|1.4263
19:34:33|1.4263
19:34:34|1.4265
19:34:35|1.4265
19:34:36|1.4263
19:34:37|1.4262
19:34:38|1.4261
19:34:39|1.4259
19:34:40|1.4259
19:34:41|1.4258
19:34:42|1.4258
19:34:43|1.4261
19:34:44|1.426
19:34:45|1.4257
19:34:46|1.4257
19:34:47|1.4258
19:34:48|1.426
19:34:49|1.4256
19:34:50|1.4257
19:34:51|1.424
19:34:52|1.4241
19:34:53|1.424
19:34:54|1.4245
19:34:55|1.4245
19:34:57|1.4251
19:34:57|1.4251
19:34:58|1.4251
19:34:59|1.4258
19:35:00|1.4258
19:35:01|1.4258
19:35:02|1.426
19:35:03|1.4273
19:35:05|1.4274
19:35:06|1.4274
19:35:07|1.4274
19:35:08|1.4274
19:35:09|1.4277
19:35:09|1.4263
19:35:11|1.4263
19:35:12|1.4259
19:35:12|1.4257
19:35:14|1.4257
19:35:15|1.4257
19:35:16|1.4257
19:35:17|1.4251
19:35:18|1.4251
19:35:19|1.4251
19:35:20|1.4251
19:35:21|1.4251
19:35:22|1.4255
19:35:23|1.426
19:35:24|1.4272
19:35:25|1.4272
19:35:26|1.4273
19:35:27|1.4274
19:35:28|1.4278
19:35:29|1.4278
19:35:30|1.4277
19:35:31|1.4274
19:35:32|1.4274
19:35:33|1.4276
19:35:34|1.4272
19:35:35|1.4277
19:35:36|1.4268
19:35:37|1.4263
19:35:38|1.4263
19:35:39|1.4276
19:35:40|1.4277
19:35:41|1.4279
19:35:42|1.427
19:35:43|1.4275
19:35:44|1.4275
19:35:45|1.4275
19:35:46|1.4286
19:35:47|1.4286
19:35:48|1.4293
19:35:49|1.4291
19:35:50|1.4289
19:35:51|1.4289
19:35:52|1.4283
19:35:53|1.428
19:35:54|1.4279
19:35:55|1.428
19:35:56|1.4275
19:35:57|1.4275
19:35:58|1.4275
19:35:59|1.4277
19:36:00|1.4274
19:36:01|1.4275
19:36:02|1.4276
19:36:03|1.4279
19:36:04|1.4268
19:36:05|1.4262
19:36:06|1.4259
19:36:07|1.4265
19:36:08|1.4265
19:36:09|1.427
19:36:10|1.4272
19:36:11|1.4267
19:36:12|1.4257
19:36:13|1.4257
19:36:15|1.4255
19:36:16|1.4253
19:36:17|1.4258
19:36:18|1.426
19:36:18|1.426
19:36:19|1.4263
19:36:21|1.4263
19:36:21|1.426
19:36:23|1.4258
19:36:24|1.4249
19:36:25|1.4251
19:36:25|1.4252
19:36:26|1.4252
19:36:28|1.4252
19:36:29|1.4252
19:36:29|1.4253
19:36:31|1.4253
19:36:32|1.4253
19:36:33|1.425
19:36:34|1.4254
19:36:35|1.4256
19:36:36|1.425
19:36:37|1.4252
19:36:38|1.4252
19:36:39|1.4252
19:36:40|1.4248
19:36:42|1.4248
19:36:43|1.4251
19:36:45|1.4255
19:36:46|1.4253
19:36:47|1.4254
19:36:48|1.4252
19:36:48|1.4252
19:36:49|1.4248
19:36:51|1.4247
19:36:52|1.4243
19:36:53|1.4242
19:36:53|1.4242
19:36:55|1.4238
19:36:56|1.4239
19:36:57|1.4236
19:36:57|1.4236
19:36:59|1.4218
19:37:00|1.4222
19:37:00|1.4222
19:37:01|1.4215
19:37:02|1.4209
19:37:05|1.4203
19:37:06|1.4202
19:37:07|1.4203
19:37:07|1.4204
19:37:08|1.4204
19:37:10|1.4206
19:37:11|1.4202
19:37:12|1.4202
19:37:13|1.4202
19:37:14|1.4206
19:37:15|1.4215
19:37:16|1.4205
19:37:18|1.42
19:37:18|1.4189
19:37:19|1.421
19:37:20|1.4216
19:37:22|1.4216
19:37:22|1.4223
19:37:24|1.4223
19:37:24|1.422
19:37:25|1.4226
19:37:27|1.4226
19:37:27|1.4226
19:37:28|1.4226
19:37:29|1.4228
19:37:30|1.4225
19:37:31|1.4217
19:37:33|1.4217
19:37:33|1.4217
19:37:35|1.4216
19:37:35|1.4216
19:37:37|1.4215
19:37:37|1.4211
19:37:39|1.4211
19:37:40|1.421
19:37:41|1.4214
19:37:41|1.4214
19:37:42|1.4214
19:37:44|1.4214
19:37:44|1.421
19:37:46|1.4201
19:37:47|1.4199
19:37:49|1.4191
19:37:50|1.4192
19:37:51|1.4194
19:37:52|1.4195
19:37:53|1.4195
19:37:54|1.4194
19:37:54|1.4198
19:37:56|1.4204
19:37:56|1.4204
19:37:58|1.4204
19:37:59|1.4206
19:38:00|1.4206
19:38:01|1.4204
19:38:01|1.4206
19:38:03|1.4206
19:38:04|1.4206
19:38:06|1.4206
19:38:06|1.4206
19:38:08|1.4202
19:38:08|1.4212
19:38:09|1.4208
19:38:10|1.4207
19:38:11|1.4212
19:38:13|1.4207
19:38:13|1.4199
19:38:15|1.42
19:38:15|1.4201
19:38:17|1.42
19:38:17|1.42
19:38:18|1.4188
19:38:19|1.4183
19:38:20|1.4189
19:38:21|1.4178
19:38:22|1.4183
19:38:23|1.4183
19:38:24|1.4191
19:38:26|1.4185
19:38:26|1.4192
19:38:28|1.419
19:38:28|1.4183
19:38:29|1.4183
19:38:30|1.418
19:38:31|1.418
19:38:32|1.4179
19:38:33|1.418
19:38:34|1.4183
19:38:35|1.4181
19:38:36|1.4181
19:38:37|1.4183
19:38:39|1.4183
19:38:40|1.4194
19:38:41|1.4196
19:38:41|1.4199
19:38:42|1.4199
19:38:44|1.4199
19:38:44|1.4195
19:38:45|1.4201
19:38:46|1.4202
19:38:47|1.4202
19:38:49|1.4205
19:38:50|1.4205
19:38:50|1.4205
19:38:52|1.4205
19:38:52|1.4205
19:38:53|1.421
19:38:55|1.421
19:38:55|1.4205
19:38:57|1.4205
19:38:58|1.4204
19:38:59|1.4204
19:38:59|1.4204
19:39:00|1.4205
19:39:02|1.4206
19:39:03|1.4206
19:39:03|1.4206
19:39:05|1.4206
19:39:06|1.4206
19:39:07|1.4191
19:39:08|1.4191
19:39:09|1.4185
19:39:10|1.4185
19:39:11|1.4184
19:39:12|1.4184
19:39:13|1.419
19:39:14|1.4192
19:39:15|1.4197
19:39:16|1.4195
19:39:17|1.4196
19:39:18|1.4196
19:39:19|1.4196
19:39:20|1.4196
19:39:21|1.4187
19:39:22|1.419
19:39:23|1.419
19:39:24|1.419
19:39:25|1.4186
19:39:26|1.4191
19:39:28|1.4191
19:39:29|1.4192
19:39:30|1.4193
19:39:31|1.4194
19:39:32|1.4198
19:39:33|1.4201
19:39:34|1.4201
19:39:35|1.4199
19:39:36|1.4201
19:39:37|1.4201
19:39:38|1.4201
19:39:39|1.4193
19:39:40|1.4193
19:39:42|1.4197
19:39:42|1.419
19:39:43|1.4192
19:39:44|1.4192
19:39:45|1.4193
19:39:46|1.4193
19:39:48|1.4193
19:39:49|1.4193
19:39:50|1.4198
19:39:51|1.4198
19:39:52|1.4198
19:39:53|1.4196
19:39:54|1.4199
19:39:55|1.4193
19:39:56|1.4193
19:39:57|1.4193
19:39:58|1.4193
19:39:59|1.4193
19:40:00|1.4195
19:40:01|1.4199
19:40:02|1.4199
19:40:03|1.4198
19:40:04|1.4196
19:40:05|1.419
19:40:06|1.4183
19:40:07|1.4183
19:40:08|1.418
19:40:09|1.4175
19:40:10|1.4183
19:40:11|1.4183
19:40:12|1.4185
19:40:13|1.4186
19:40:14|1.4187
19:40:15|1.4184
19:40:16|1.4184
19:40:17|1.4184
19:40:18|1.418
19:40:19|1.418
19:40:21|1.4185
19:40:21|1.4185
19:40:22|1.4185
19:40:24|1.4187
19:40:25|1.4189
19:40:26|1.4188
19:40:27|1.4188
19:40:28|1.4184
19:40:29|1.4185
19:40:30|1.4185
19:40:31|1.4185
19:40:32|1.4185
19:40:33|1.4182
19:40:34|1.4182
19:40:35|1.4179
19:40:36|1.4177
19:40:37|1.4177
19:40:38|1.4177
19:40:39|1.4188
19:40:40|1.419
19:40:41|1.419
19:40:42|1.419
19:40:43|1.4192
19:40:44|1.4194
19:40:45|1.4196
19:40:46|1.4196
19:40:47|1.4193
19:40:48|1.4193
19:40:49|1.4193
19:40:50|1.4193
19:40:51|1.4193
19:40:52|1.4193
19:40:53|1.4197
19:40:54|1.4197
19:40:55|1.419
19:40:56|1.419
19:40:57|1.419
19:40:58|1.419
19:40:59|1.419
19:41:00|1.419
19:41:01|1.4186
19:41:02|1.4181
19:41:03|1.4177
19:41:04|1.4177
19:41:05|1.4177
19:41:06|1.4168
19:41:07|1.4167
19:41:08|1.4163
19:41:10|1.4163
19:41:11|1.4161
19:41:12|1.4161
19:41:13|1.4163
19:41:14|1.4166
19:41:15|1.4174
19:41:16|1.4172
19:41:17|1.4171
19:41:18|1.4173
19:41:19|1.4177
19:41:20|1.4184
19:41:21|1.4183
19:41:23|1.4176
19:41:24|1.4176
19:41:25|1.4176
19:41:26|1.4176
19:41:26|1.4175
19:41:27|1.4175
19:41:29|1.4175
19:41:29|1.4174
19:41:30|1.4174
19:41:32|1.4171
19:41:33|1.4171
19:41:35|1.4167
19:41:35|1.4164
19:41:37|1.4164
19:41:37|1.4155
19:41:39|1.4153
19:41:39|1.4151
19:41:41|1.4153
19:41:42|1.4158
19:41:43|1.4158
19:41:44|1.4162
19:41:45|1.4164
19:41:46|1.4164
19:41:47|1.4156
19:41:48|1.4156
19:41:49|1.4156
19:41:51|1.4161
19:41:51|1.4162
19:41:52|1.4162
19:41:53|1.4159
19:41:54|1.4159
19:41:55|1.4162
19:41:56|1.4162
19:41:57|1.4167
19:41:58|1.4168
19:41:59|1.4163
19:42:00|1.4166
19:42:01|1.4166
19:42:02|1.4166
19:42:03|1.4152
19:42:04|1.415
19:42:05|1.415
19:42:06|1.4149
19:42:07|1.4149
19:42:09|1.4144
19:42:09|1.4144
19:42:11|1.414
19:42:13|1.414
19:42:13|1.4138
19:42:14|1.4146
19:42:15|1.4148
19:42:17|1.414
19:42:17|1.414
19:42:18|1.4143
19:42:19|1.4145
19:42:20|1.4147
19:42:21|1.4147
19:42:22|1.4138
19:42:23|1.413
19:42:24|1.4136
19:42:25|1.4136
19:42:26|1.4136
19:42:27|1.4138
19:42:29|1.4142
19:42:29|1.415
19:42:30|1.4148
19:42:31|1.415
19:42:32|1.4161
19:42:34|1.4161
19:42:34|1.416
19:42:35|1.4168
19:42:37|1.4176
19:42:38|1.4178
19:42:39|1.4178
19:42:40|1.4178
19:42:41|1.4178
19:42:42|1.4178
19:42:43|1.4169
19:42:44|1.4162
19:42:45|1.4162
19:42:45|1.4162
19:42:46|1.4164
19:42:47|1.4164
19:42:48|1.4166
19:42:51|1.4157
19:42:52|1.4157
19:42:53|1.4167
19:42:54|1.4166
19:42:54|1.416
19:42:56|1.4162
19:42:57|1.4163
19:42:58|1.4163
19:42:59|1.4163
19:43:00|1.4163
19:43:01|1.4163
19:43:02|1.4163
19:43:02|1.4163
19:43:03|1.4163
19:43:05|1.4162
19:43:05|1.4162
19:43:07|1.4162
19:43:07|1.4162
19:43:09|1.4162
19:43:09|1.4164
19:43:10|1.4165
19:43:12|1.4162
19:43:12|1.4154
19:43:13|1.415
19:43:15|1.415
19:43:16|1.415
19:43:17|1.4147
19:43:18|1.4157
19:43:19|1.416
19:43:20|1.4163
19:43:21|1.4163
19:43:22|1.4163
19:43:23|1.4175
19:43:24|1.4178
19:43:25|1.4178
19:43:26|1.4182
19:43:27|1.419
19:43:28|1.4199
19:43:29|1.4202
19:43:30|1.4202
19:43:31|1.4202
19:43:32|1.4205
19:43:33|1.4205
19:43:34|1.42
19:43:35|1.4201
19:43:36|1.4196
19:43:38|1.4195
19:43:38|1.4196
19:43:39|1.4193
19:43:40|1.4193
19:43:41|1.4201
19:43:42|1.4201
19:43:43|1.4203
19:43:44|1.4201
19:43:45|1.4196
19:43:47|1.4197
19:43:47|1.4192
19:43:48|1.4196
19:43:49|1.4193
19:43:50|1.4193
19:43:51|1.4195
19:43:52|1.419
19:43:53|1.4193
19:43:54|1.419
19:43:55|1.419
19:43:56|1.4193
19:43:58|1.4197
19:43:59|1.4189
19:43:59|1.4198
19:44:01|1.419
19:44:01|1.419
19:44:02|1.4189
19:44:03|1.4189
19:44:04|1.4189
19:44:05|1.4188
19:44:06|1.4188
19:44:07|1.4185
19:44:08|1.4185
19:44:09|1.4185
19:44:10|1.4186
19:44:12|1.4188
19:44:13|1.4188
19:44:15|1.4188
19:44:16|1.4191
19:44:16|1.4194
19:44:18|1.4194
19:44:18|1.4196
19:44:19|1.4196
19:44:21|1.4196
19:44:21|1.4201
19:44:23|1.4201
19:44:24|1.4191
19:44:25|1.4191
19:44:26|1.4191
19:44:27|1.4191
19:44:28|1.4191
19:44:29|1.4191
19:44:30|1.4191
19:44:31|1.4191
19:44:32|1.4189
19:44:33|1.4183
19:44:34|1.4177
19:44:35|1.4182
19:44:36|1.4182
19:44:37|1.4178
19:44:38|1.418
19:44:40|1.4184
19:44:41|1.4184
19:44:41|1.4189
19:44:42|1.4189
19:44:44|1.4187
19:44:44|1.4188
19:44:46|1.4188
19:44:46|1.4186
19:44:48|1.4186
19:44:48|1.4186
19:44:49|1.4185
19:44:51|1.4185
19:44:52|1.4186
19:44:53|1.418
19:44:54|1.4179
19:44:54|1.4177
19:44:56|1.4173
19:44:57|1.4175
19:44:58|1.4175
19:44:58|1.4174
19:45:00|1.4174
19:45:01|1.4179
19:45:01|1.4176
19:45:02|1.4176
19:45:05|1.4167
19:45:05|1.4167
19:45:07|1.4167
19:45:07|1.4165
19:45:08|1.4164
19:45:09|1.4163
19:45:11|1.4163
19:45:11|1.4161
19:45:13|1.4161
19:45:13|1.4165
19:45:15|1.4171
19:45:16|1.4171
19:45:17|1.4173
19:45:18|1.4173
19:45:19|1.4183
19:45:20|1.418
19:45:21|1.4177
19:45:22|1.4175
19:45:23|1.4169
19:45:24|1.4173
19:45:25|1.4173
19:45:26|1.4175
19:45:27|1.4176
19:45:28|1.4176
19:45:29|1.4166
19:45:30|1.4167
19:45:31|1.4167
19:45:32|1.416
19:45:33|1.416
19:45:34|1.4163
19:45:35|1.4166
19:45:36|1.4167
19:45:37|1.4167
19:45:38|1.4167
19:45:39|1.4168
19:45:41|1.4169
19:45:41|1.4176
19:45:42|1.4176
19:45:44|1.4176
19:45:44|1.4179
19:45:46|1.4186
19:45:46|1.4186
19:45:47|1.4186
19:45:48|1.4186
19:45:49|1.4186
19:45:50|1.4186
19:45:51|1.4184
19:45:52|1.4183
19:45:54|1.4183
19:45:55|1.4186
19:45:56|1.4183
19:45:57|1.4183
19:45:58|1.4183
19:45:59|1.4192
19:46:00|1.4197
19:46:01|1.4197
19:46:02|1.4199
19:46:03|1.4202
19:46:04|1.4202
19:46:05|1.4208
19:46:06|1.421
19:46:07|1.421
19:46:08|1.421
19:46:09|1.421
19:46:10|1.4198
19:46:11|1.4198
19:46:12|1.4198
19:46:13|1.4195
19:46:14|1.4195
19:46:15|1.4195
19:46:16|1.4196
19:46:17|1.4196
19:46:18|1.4196
19:46:19|1.4197
19:46:20|1.419
19:46:21|1.419
19:46:22|1.419
19:46:23|1.4194
19:46:24|1.4194
19:46:25|1.4195
19:46:26|1.4201
19:46:27|1.4204
19:46:28|1.4204
19:46:29|1.4201
19:46:30|1.4201
19:46:31|1.4203
19:46:32|1.42
19:46:33|1.42
19:46:34|1.42
19:46:35|1.4193
19:46:36|1.4183
19:46:37|1.4182
19:46:38|1.4182
19:46:39|1.4188
19:46:40|1.4195
19:46:41|1.4195
19:46:42|1.4191
19:46:43|1.4193
19:46:44|1.4194
19:46:46|1.4194
19:46:46|1.4194
19:46:47|1.4189
19:46:48|1.4188
19:46:49|1.4194
19:46:50|1.4189
19:46:52|1.4188
19:46:52|1.4188
19:46:53|1.4192
19:46:55|1.4192
19:46:55|1.4199
19:46:56|1.4199
19:46:58|1.4199
19:46:59|1.4199
19:47:00|1.4199
19:47:01|1.4194
19:47:02|1.4194
19:47:03|1.4194
19:47:04|1.4185
19:47:05|1.4185
19:47:06|1.4184
19:47:07|1.4184
19:47:08|1.4187
19:47:09|1.4186
19:47:10|1.4186
19:47:11|1.4196
19:47:12|1.4195
19:47:13|1.4191
19:47:14|1.4192
19:47:16|1.4185
19:47:17|1.4186
19:47:18|1.4186
19:47:19|1.4191
19:47:20|1.4193
19:47:21|1.4204
19:47:22|1.4208
19:47:24|1.4208
19:47:24|1.4208
19:47:26|1.4216
19:47:26|1.4212
19:47:27|1.4212
19:47:28|1.4221
19:47:30|1.422
19:47:31|1.4234
19:47:31|1.4233
19:47:32|1.4233
19:47:34|1.4233
19:47:35|1.424
19:47:35|1.4258
19:47:36|1.4258
19:47:38|1.4258
19:47:38|1.4258
19:47:39|1.4251
19:47:41|1.4243
19:47:41|1.4243
19:47:42|1.424
19:47:43|1.4239
19:47:44|1.4239
19:47:46|1.4237
19:47:46|1.4235
19:47:47|1.4242
19:47:48|1.4242
19:47:49|1.4242
19:47:51|1.4242
19:47:51|1.4238
19:47:52|1.4239
19:47:54|1.424
19:47:54|1.4239
19:47:56|1.4239
19:47:57|1.4227
19:47:58|1.4227
19:47:59|1.4227
19:48:00|1.4243
19:48:01|1.4243
19:48:02|1.4254
19:48:03|1.4254
19:48:04|1.4258
19:48:05|1.4258
19:48:06|1.4241
19:48:07|1.4245
19:48:08|1.4245
19:48:09|1.4238
19:48:10|1.424
19:48:11|1.4236
19:48:12|1.4229
19:48:13|1.4229
19:48:14|1.4229
19:48:16|1.4236
19:48:16|1.4236
19:48:18|1.4236
19:48:19|1.4238
19:48:20|1.4238
19:48:21|1.4238
19:48:22|1.4238
19:48:24|1.4246
19:48:24|1.4247
19:48:26|1.4242
19:48:26|1.4236
19:48:27|1.4236
19:48:28|1.4236
19:48:29|1.4236
19:48:30|1.4236
19:48:31|1.4225
19:48:32|1.4224
19:48:33|1.4224
19:48:34|1.4216
19:48:35|1.4216
19:48:36|1.4205
19:48:37|1.42
19:48:38|1.4202
19:48:39|1.4203
19:48:40|1.4204
19:48:41|1.4184
19:48:43|1.4181
19:48:43|1.4181
19:48:45|1.4181
19:48:46|1.4178
19:48:46|1.4178
19:48:47|1.4177
19:48:48|1.4172
19:48:49|1.4172
19:48:51|1.4166
19:48:52|1.4166
19:48:53|1.4159
19:48:54|1.4167
19:48:55|1.4163
19:48:56|1.4163
19:48:57|1.4169
19:48:58|1.4166
19:48:59|1.4166
19:49:00|1.4159
19:49:01|1.4165
19:49:02|1.4164
19:49:03|1.4165
19:49:04|1.4159
19:49:05|1.4158
19:49:06|1.4161
19:49:07|1.4151
19:49:08|1.4155
19:49:09|1.4155
19:49:10|1.415
19:49:11|1.415
19:49:12|1.4152
19:49:13|1.414
19:49:14|1.4139
19:49:15|1.4139
19:49:17|1.4139
19:49:18|1.4146
19:49:19|1.4151
19:49:21|1.4143
19:49:22|1.4143
19:49:22|1.4138
19:49:23|1.4137
19:49:25|1.4135
19:49:26|1.4132
19:49:27|1.4149
19:49:27|1.4151
19:49:29|1.4149
19:49:30|1.4155
19:49:30|1.4155
19:49:32|1.4153
19:49:33|1.4152
19:49:34|1.4152
19:49:36|1.4156
19:49:36|1.4156
19:49:37|1.4156
19:49:38|1.4158
19:49:40|1.4159
19:49:40|1.416
19:49:41|1.4165
19:49:42|1.4168
19:49:43|1.4165
19:49:45|1.4165
19:49:45|1.4162
19:49:46|1.4162
19:49:47|1.4162
19:49:49|1.4154
19:49:49|1.4151
19:49:50|1.4151
19:49:51|1.4152
19:49:52|1.4152
19:49:53|1.4148
19:49:54|1.4148
19:49:55|1.4149
19:49:56|1.4147
19:49:58|1.4147
19:49:58|1.4151
19:49:59|1.4152
19:50:00|1.4152
19:50:02|1.4146
19:50:02|1.4146
19:50:03|1.4132
19:50:04|1.4129
19:50:05|1.4131
19:50:06|1.4129
19:50:07|1.4127
19:50:08|1.4132
19:50:09|1.4131
19:50:10|1.4138
19:50:11|1.4136
19:50:12|1.413
19:50:13|1.4135
19:50:14|1.4135
19:50:15|1.4135
19:50:18|1.4148
19:50:19|1.4164
19:50:20|1.4148
19:50:21|1.4148
19:50:22|1.4138
19:50:23|1.4138
19:50:24|1.4138
19:50:25|1.4135
19:50:26|1.4136
19:50:27|1.4128
19:50:28|1.4135
19:50:29|1.4135
19:50:30|1.4139
19:50:31|1.4139
19:50:32|1.4139
19:50:33|1.4139
19:50:34|1.4139
19:50:35|1.4139
19:50:36|1.4136
19:50:37|1.4128
19:50:38|1.4121
19:50:39|1.4121
19:50:40|1.4121
19:50:41|1.412
19:50:42|1.4117
19:50:43|1.4112
19:50:44|1.4115
19:50:45|1.4115
19:50:46|1.4109
19:50:47|1.4109
19:50:48|1.4101
19:50:49|1.4099
19:50:50|1.4102
19:50:52|1.4105
19:50:52|1.4112
19:50:53|1.411
19:50:54|1.4113
19:50:55|1.4113
19:50:56|1.4109
19:50:57|1.4109
19:50:58|1.4113
19:51:00|1.4113
19:51:00|1.4113
19:51:01|1.4113
19:51:02|1.4106
19:51:04|1.4106
19:51:04|1.4107
19:51:05|1.4107
19:51:07|1.4106
19:51:07|1.4101
19:51:08|1.4103
19:51:09|1.4103
19:51:10|1.4105
19:51:11|1.4118
19:51:12|1.4119
19:51:14|1.4122
19:51:14|1.4125
19:51:16|1.4124
19:51:16|1.4124
19:51:18|1.4108
19:51:19|1.411
19:51:20|1.4104
19:51:21|1.409
19:51:22|1.4096
19:51:23|1.41
19:51:24|1.41
19:51:25|1.4091
19:51:26|1.4094
19:51:27|1.4102
19:51:28|1.4102
19:51:29|1.4093
19:51:30|1.4096
19:51:31|1.4082
19:51:32|1.4078
19:51:33|1.4077
19:51:34|1.4075
19:51:35|1.4073
19:51:36|1.4073
19:51:37|1.4081
19:51:38|1.4081
19:51:39|1.4081
19:51:40|1.4081
19:51:42|1.4081
19:51:42|1.4081
19:51:43|1.4081
19:51:44|1.4078
19:51:45|1.4078
19:51:46|1.4078
19:51:47|1.4075
19:51:48|1.408
19:51:49|1.408
19:51:50|1.4074
19:51:51|1.4075
19:51:52|1.407
19:51:53|1.4065
19:51:54|1.4071
19:51:55|1.4069
19:51:57|1.4073
19:51:57|1.4077
19:51:58|1.4072
19:51:59|1.4072
19:52:01|1.4067
19:52:01|1.4067
19:52:03|1.4067
19:52:04|1.4067
19:52:05|1.4066
19:52:06|1.4082
19:52:07|1.4088
19:52:08|1.4078
19:52:09|1.4078
19:52:10|1.4069
19:52:11|1.4069
19:52:12|1.4067
19:52:13|1.4065
19:52:14|1.4065
19:52:15|1.407
19:52:16|1.4072
19:52:17|1.4063
19:52:18|1.4056
19:52:19|1.406
19:52:20|1.4069
19:52:21|1.4069
19:52:22|1.4072
19:52:23|1.4072
19:52:24|1.4064
19:52:25|1.4059
19:52:26|1.406
19:52:27|1.4062
19:52:28|1.4057
19:52:30|1.406
19:52:31|1.4062
19:52:31|1.4066
19:52:33|1.407
19:52:33|1.4065
19:52:34|1.4059
19:52:35|1.406
19:52:36|1.4069
19:52:37|1.4067
19:52:38|1.4067
19:52:40|1.4067
19:52:40|1.4062
19:52:42|1.4062
19:52:43|1.4064
19:52:44|1.4057
19:52:44|1.4057
19:52:45|1.4057
19:52:46|1.4062
19:52:47|1.4066
19:52:48|1.4067
19:52:50|1.4068
19:52:51|1.4068
19:52:52|1.4064
19:52:52|1.4064
19:52:54|1.4064
19:52:55|1.4064
19:52:55|1.4064
19:52:57|1.4063
19:52:57|1.4064
19:52:58|1.4064
19:52:59|1.4067
19:53:01|1.4067
19:53:01|1.4072
19:53:03|1.4072
19:53:04|1.4072
19:53:05|1.4069
19:53:06|1.4067
19:53:07|1.406
19:53:08|1.4059
19:53:09|1.4059
19:53:10|1.4059
19:53:11|1.4059
19:53:12|1.4059
19:53:13|1.4059
19:53:14|1.406
19:53:15|1.4062
19:53:16|1.4062
19:53:17|1.4062
19:53:18|1.4062
19:53:20|1.4055
19:53:20|1.4063
19:53:22|1.4059
19:53:23|1.4059
19:53:24|1.4059
19:53:25|1.4066
19:53:26|1.4062
19:53:27|1.4062
19:53:29|1.4062
19:53:30|1.4062
19:53:30|1.4055
19:53:31|1.4059
19:53:32|1.4064
19:53:34|1.4063
19:53:35|1.4062
19:53:36|1.4062
19:53:37|1.4062
19:53:38|1.4058
19:53:39|1.4058
19:53:40|1.4055
19:53:41|1.4055
19:53:42|1.4055
19:53:43|1.4058
19:53:44|1.4058
19:53:45|1.4058
19:53:46|1.4056
19:53:47|1.4056
19:53:48|1.405
19:53:49|1.4052
19:53:50|1.4041
19:53:51|1.4041
19:53:52|1.4041
19:53:53|1.4044
19:53:54|1.4044
19:53:55|1.4044
19:53:56|1.4043
19:53:57|1.4047
19:53:58|1.4047
19:53:59|1.4047
19:54:00|1.4051
19:54:01|1.4051
19:54:02|1.4047
19:54:03|1.4034
19:54:04|1.4038
19:54:05|1.4036
19:54:06|1.4036
19:54:07|1.4038
19:54:08|1.4038
19:54:09|1.4038
19:54:11|1.4031
19:54:11|1.403
19:54:14|1.4032
19:54:14|1.4028
19:54:15|1.4028
19:54:16|1.4023
19:54:17|1.4023
19:54:18|1.402
19:54:19|1.402
19:54:20|1.4023
19:54:22|1.4023
19:54:23|1.4023
19:54:24|1.4033
19:54:25|1.4035
19:54:26|1.4035
19:54:27|1.4036
19:54:28|1.4041
19:54:29|1.4043
19:54:30|1.4046
19:54:31|1.4046
19:54:32|1.4049
19:54:33|1.406
19:54:34|1.4061
19:54:35|1.4058
19:54:36|1.4058
19:54:37|1.4058
19:54:39|1.4058
19:54:39|1.4073
19:54:40|1.4074
19:54:41|1.4062
19:54:42|1.4057
19:54:43|1.4053
19:54:44|1.4053
19:54:45|1.4053
19:54:46|1.4054
19:54:47|1.4059
19:54:49|1.4059
19:54:49|1.4068
19:54:50|1.4055
19:54:52|1.4055
19:54:52|1.4054
19:54:53|1.4053
19:54:55|1.405
19:54:56|1.4055
19:54:56|1.4054
19:54:57|1.405
19:54:59|1.405
19:55:00|1.4048
19:55:00|1.4053
19:55:01|1.405
19:55:02|1.4044
19:55:03|1.4041
19:55:04|1.4041
19:55:05|1.4043
19:55:06|1.4042
19:55:07|1.4042
19:55:09|1.4037
19:55:09|1.4047
19:55:11|1.4046
19:55:11|1.4046
19:55:12|1.4046
19:55:13|1.4051
19:55:14|1.4053
19:55:15|1.4054
19:55:16|1.4054
19:55:18|1.4056
19:55:18|1.4047
19:55:19|1.4043
19:55:20|1.4039
19:55:21|1.4039
19:55:22|1.4035
19:55:23|1.4034
19:55:24|1.4032
19:55:26|1.4043
19:55:26|1.4043
19:55:27|1.4039
19:55:29|1.4041
19:55:30|1.4041
19:55:31|1.4043
19:55:32|1.4039
19:55:33|1.4046
19:55:34|1.4047
19:55:36|1.4045
19:55:36|1.4045
19:55:38|1.4045
19:55:39|1.4039
19:55:39|1.4039
19:55:40|1.404
19:55:41|1.4037
19:55:43|1.4037
19:55:44|1.4037
19:55:45|1.4037
19:55:46|1.4037
19:55:47|1.4037
19:55:48|1.4059
19:55:49|1.4055
19:55:50|1.4076
19:55:51|1.407
19:55:52|1.407
19:55:53|1.4064
19:55:54|1.4064
19:55:56|1.4058
19:55:56|1.4065
19:55:57|1.4065
19:55:58|1.407
19:55:59|1.407
19:56:00|1.4072
19:56:01|1.4073
19:56:02|1.4078
19:56:04|1.4078
19:56:05|1.4078
19:56:06|1.4095
19:56:07|1.4094
19:56:08|1.4094
19:56:09|1.4099
19:56:10|1.4098
19:56:12|1.41
19:56:12|1.411
19:56:13|1.411
19:56:15|1.411
19:56:15|1.41
19:56:16|1.4098
19:56:17|1.4094
19:56:19|1.4096
19:56:19|1.4096
19:56:20|1.4093
19:56:21|1.4093
19:56:22|1.4087
19:56:24|1.4081
19:56:25|1.4067
19:56:26|1.4067
19:56:27|1.4067
19:56:28|1.4067
19:56:29|1.4061
19:56:30|1.406
19:56:31|1.4055
19:56:32|1.405
19:56:33|1.4049
19:56:34|1.405
19:56:35|1.405
19:56:36|1.405
19:56:37|1.405
19:56:38|1.4048
19:56:39|1.405
19:56:40|1.4044
19:56:41|1.4045
19:56:42|1.4037
19:56:43|1.4043
19:56:44|1.4044
19:56:45|1.4045
19:56:46|1.404
19:56:47|1.4046
19:56:48|1.4049
19:56:49|1.4045
19:56:50|1.4043
19:56:51|1.4042
19:56:53|1.4042
19:56:53|1.404
19:56:54|1.4041
19:56:55|1.4045
19:56:56|1.4044
19:56:58|1.4044
19:56:59|1.4044
19:56:59|1.4044
19:57:00|1.4044
19:57:02|1.4042
19:57:02|1.404
19:57:03|1.404
19:57:04|1.404
19:57:05|1.4044
19:57:06|1.4051
19:57:07|1.4051
19:57:09|1.406
19:57:10|1.406
19:57:10|1.4064
19:57:11|1.4071
19:57:13|1.4071
19:57:13|1.408
19:57:15|1.4077
19:57:15|1.4069
19:57:16|1.4069
19:57:17|1.4074
19:57:18|1.4074
19:57:19|1.4074
19:57:20|1.4072
19:57:21|1.4072
19:57:22|1.4072
19:57:24|1.4081
19:57:24|1.4081
19:57:25|1.4075
19:57:26|1.4064
19:57:28|1.4072
19:57:29|1.4072
19:57:30|1.4072
19:57:31|1.4072
19:57:32|1.4072
19:57:33|1.4072
19:57:34|1.4072
19:57:34|1.406
19:57:36|1.406
19:57:36|1.4064
19:57:38|1.4075
19:57:39|1.4075
19:57:40|1.4068
19:57:41|1.4068
19:57:41|1.4073
19:57:43|1.4073
19:57:44|1.4073
19:57:45|1.4073
19:57:46|1.4079
19:57:47|1.4079
19:57:48|1.4079
19:57:49|1.4075
19:57:50|1.4075
19:57:51|1.4075
19:57:52|1.4075
19:57:53|1.4075
19:57:54|1.4073
19:57:55|1.4076
19:57:56|1.4076
19:57:57|1.4076
19:57:58|1.4076
19:58:00|1.4076
19:58:01|1.4073
19:58:01|1.4073
19:58:02|1.4073
19:58:03|1.4069
19:58:04|1.4069
19:58:05|1.4061
19:58:06|1.4061
19:58:07|1.4061
19:58:08|1.4058
19:58:09|1.4052
19:58:10|1.4052
19:58:11|1.4052
19:58:12|1.4053
19:58:14|1.4053
19:58:15|1.4053
19:58:15|1.4059
19:58:16|1.4054
19:58:18|1.4056
19:58:18|1.4056
19:58:19|1.4053
19:58:20|1.405
19:58:21|1.4048
19:58:22|1.4048
19:58:24|1.4045
19:58:24|1.4049
19:58:26|1.4049
19:58:27|1.4049
19:58:28|1.4052
19:58:29|1.4052
19:58:30|1.4049
19:58:31|1.4051
19:58:32|1.4051
19:58:33|1.4048
19:58:34|1.4048
19:58:35|1.4048
19:58:36|1.4052
19:58:37|1.4052
19:58:38|1.4052
19:58:39|1.4052
19:58:40|1.4053
19:58:41|1.4056
19:58:43|1.4056
19:58:44|1.4062
19:58:44|1.4062
19:58:45|1.4059
19:58:47|1.4063
19:58:47|1.4066
19:58:50|1.4066
19:58:51|1.4066
19:58:51|1.4069
19:58:53|1.4069
19:58:54|1.4068
19:58:55|1.4063
19:58:56|1.406
19:58:57|1.4059
19:58:58|1.4053
19:58:59|1.4053
19:59:00|1.4053
19:59:01|1.4053
19:59:02|1.4053
19:59:03|1.4053
19:59:04|1.4056
19:59:05|1.4048
19:59:07|1.4044
19:59:07|1.4042
19:59:09|1.4046
19:59:10|1.4044
19:59:11|1.4048
19:59:12|1.4043
19:59:13|1.4049
19:59:14|1.4049
19:59:15|1.4048
19:59:16|1.4049
19:59:17|1.4046
19:59:18|1.4049
19:59:19|1.4048
19:59:20|1.4048
19:59:21|1.4048
19:59:22|1.4043
19:59:23|1.4051
19:59:24|1.4051
19:59:26|1.405
19:59:27|1.4053
19:59:28|1.4067
19:59:29|1.4071
19:59:30|1.4064
19:59:31|1.4058
19:59:32|1.4058
19:59:34|1.406
19:59:34|1.4056
19:59:35|1.4056
19:59:36|1.4056
19:59:37|1.4056
19:59:40|1.4056
19:59:40|1.4062
19:59:41|1.406
19:59:42|1.4056
19:59:43|1.4047
19:59:44|1.4047
19:59:46|1.4045
19:59:46|1.4045
19:59:48|1.4048
19:59:48|1.4053
19:59:49|1.405
19:59:50|1.4051
19:59:52|1.405
19:59:52|1.4052
19:59:54|1.4052
19:59:54|1.4051
19:59:55|1.4051
19:59:56|1.4052
19:59:58|1.4047
19:59:59|1.4052
19:59:59|1.4052
20:00:01|1.4055
20:00:01|1.4056
20:00:03|1.4056
20:00:04|1.4059
20:00:04|1.4056
20:00:05|1.4054
20:00:06|1.4054
20:00:08|1.4061
20:00:09|1.4061
20:00:10|1.4061
20:00:10|1.4058
20:00:12|1.4074
20:00:13|1.4072
20:00:13|1.4072
20:00:14|1.4071
20:00:16|1.407
20:00:17|1.407
20:00:18|1.408
20:00:18|1.4081
20:00:19|1.4082
20:00:21|1.4076
20:00:21|1.4072
20:00:23|1.407
20:00:23|1.407
20:00:24|1.4064
20:00:25|1.4064
20:00:27|1.4054
20:00:28|1.4052
20:00:29|1.4043
20:00:30|1.4045
20:00:31|1.4049
20:00:33|1.4055
20:00:34|1.4061
20:00:35|1.4067
20:00:35|1.4073
20:00:36|1.407
20:00:37|1.408
20:00:38|1.4082
20:00:39|1.4082
20:00:40|1.4091
20:00:41|1.4083
20:00:43|1.4086
20:00:43|1.4102
20:00:44|1.4095
20:00:45|1.4099
20:00:47|1.4099
20:00:48|1.4094
20:00:49|1.4094
20:00:50|1.4094
20:00:51|1.4094
20:00:52|1.4094
20:00:53|1.4098
20:00:54|1.4098
20:00:55|1.4098
20:00:56|1.409
20:00:57|1.4092
20:00:58|1.4092
20:00:59|1.4104
20:01:00|1.4104
20:01:01|1.4104
20:01:02|1.4104
20:01:03|1.4106
20:01:04|1.4106
20:01:05|1.4091
20:01:06|1.4088
20:01:07|1.408
20:01:08|1.4086
20:01:09|1.4086
20:01:10|1.4086
20:01:12|1.4084
20:01:12|1.4084
20:01:13|1.409
20:01:15|1.4083
20:01:16|1.4083
20:01:17|1.4086
20:01:18|1.4082
20:01:19|1.4083
20:01:20|1.4082
20:01:21|1.4082
20:01:22|1.4081
20:01:23|1.4081
20:01:24|1.4081
20:01:25|1.4094
20:01:26|1.4104
20:01:27|1.4104
20:01:29|1.4104
20:01:29|1.4103
20:01:31|1.4106
20:01:32|1.4101
20:01:33|1.4095
20:01:34|1.4095
20:01:35|1.4095
20:01:36|1.4095
20:01:37|1.4095
20:01:38|1.4107
20:01:39|1.4114
20:01:40|1.4114
20:01:41|1.4107
20:01:42|1.4111
20:01:43|1.4111
20:01:44|1.4112
20:01:45|1.4112
20:01:46|1.4112
20:01:47|1.411
20:01:48|1.411
20:01:49|1.4104
20:01:50|1.4099
20:01:51|1.4099
20:01:52|1.4099
20:01:53|1.4098
20:01:54|1.4098
20:01:55|1.4098
20:01:56|1.4098
20:01:57|1.4109
20:01:58|1.4109
20:01:59|1.4109
20:02:00|1.4109
20:02:01|1.4113
20:02:02|1.4111
20:02:03|1.4111
20:02:04|1.4111
20:02:05|1.4116
20:02:06|1.4118
20:02:07|1.4117
20:02:08|1.412
20:02:09|1.4124
20:02:10|1.4121
20:02:11|1.4128
20:02:12|1.4128
20:02:13|1.412
20:02:14|1.4126
20:02:15|1.4124
20:02:16|1.4123
20:02:17|1.4124
20:02:18|1.4138
20:02:19|1.4138
20:02:20|1.4149
20:02:21|1.4149
20:02:22|1.4147
20:02:23|1.4148
20:02:24|1.4167
20:02:25|1.4166
20:02:27|1.4166
20:02:27|1.4163
20:02:28|1.4162
20:02:29|1.4161
20:02:31|1.4158
20:02:32|1.4158
20:02:32|1.4158
20:02:34|1.4148
20:02:34|1.4149
20:02:35|1.4148
20:02:36|1.4148
20:02:37|1.4141
20:02:38|1.4154
20:02:40|1.4152
20:02:40|1.4152
20:02:41|1.4154
20:02:42|1.4163
20:02:43|1.4171
20:02:44|1.4172
20:02:45|1.4174
20:02:46|1.4184
20:02:47|1.4184
20:02:48|1.4179
20:02:49|1.4173
20:02:51|1.4171
20:02:51|1.4167
20:02:52|1.4165
20:02:53|1.4165
20:02:54|1.4165
20:02:56|1.4166
20:02:56|1.4168
20:02:58|1.4161
20:02:59|1.416
20:03:00|1.416
20:03:01|1.4162
20:03:01|1.4162
20:03:03|1.4162
20:03:04|1.4157
20:03:05|1.4158
20:03:05|1.4162
20:03:07|1.4158
20:03:07|1.4146
20:03:09|1.4142
20:03:10|1.4134
20:03:11|1.4134
20:03:12|1.4127
20:03:13|1.4131
20:03:15|1.4134
20:03:15|1.4129
20:03:16|1.4134
20:03:18|1.4138
20:03:18|1.4137
20:03:19|1.4139
20:03:20|1.4144
20:03:21|1.4142
20:03:23|1.4147
20:03:23|1.4145
20:03:24|1.4136
20:03:25|1.4153
20:03:26|1.4153
20:03:27|1.4153
20:03:28|1.4157
20:03:29|1.4152
20:03:30|1.4149
20:03:32|1.4149
20:03:33|1.4149
20:03:34|1.4143
20:03:35|1.4134
20:03:36|1.4135
20:03:37|1.4129
20:03:38|1.4129
20:03:39|1.4125
20:03:40|1.4128
20:03:41|1.4128
20:03:42|1.4137
20:03:43|1.4134
20:03:44|1.413
20:03:45|1.413
20:03:46|1.4134
20:03:47|1.4136
20:03:48|1.4135
20:03:49|1.4135
20:03:50|1.4124
20:03:51|1.4124
20:03:52|1.4128
20:03:53|1.4128
20:03:54|1.4134
20:03:55|1.4134
20:03:56|1.413
20:03:57|1.413
20:03:58|1.4125
20:03:59|1.4124
20:04:00|1.4124
20:04:01|1.4125
20:04:02|1.4119
20:04:03|1.4119
20:04:04|1.4124
20:04:05|1.4124
20:04:06|1.4124
20:04:07|1.4124
20:04:08|1.4124
20:04:09|1.4105
20:04:10|1.4099
20:04:11|1.4099
20:04:12|1.4101
20:04:13|1.4104
20:04:14|1.4104
20:04:16|1.4101
20:04:16|1.4096
20:04:18|1.4092
20:04:19|1.4102
20:04:19|1.4114
20:04:21|1.4109
20:04:22|1.4108
20:04:22|1.4113
20:04:23|1.4114
20:04:24|1.4121
20:04:26|1.412
20:04:27|1.412
20:04:28|1.413
20:04:29|1.4128
20:04:30|1.4138
20:04:32|1.4138
20:04:32|1.4137
20:04:33|1.4137
20:04:35|1.4137
20:04:36|1.4137
20:04:37|1.4136
20:04:37|1.4136
20:04:38|1.4136
20:04:39|1.4133
20:04:40|1.4139
20:04:41|1.4139
20:04:43|1.4139
20:04:44|1.4139
20:04:45|1.4134
20:04:46|1.4134
20:04:47|1.4134
20:04:48|1.4134
20:04:49|1.4134
20:04:50|1.4134
20:04:51|1.4134
20:04:52|1.4134
20:04:53|1.4134
20:04:54|1.4134
20:04:55|1.4134
20:04:56|1.4134
20:04:57|1.4134
20:04:58|1.4134
20:04:59|1.4134
20:05:00|1.4135
20:05:01|1.4135
20:05:02|1.4135
20:05:03|1.4135
20:05:04|1.4127
20:05:05|1.4128
20:05:06|1.4128
20:05:07|1.4129
20:05:08|1.4131
20:05:09|1.4131
20:05:10|1.4136
20:05:11|1.4135
20:05:12|1.4137
20:05:13|1.4142
20:05:14|1.4142
20:05:15|1.4153
20:05:16|1.4149
20:05:17|1.4156
20:05:19|1.4157
20:05:19|1.4157
20:05:20|1.4157
20:05:21|1.4167
20:05:22|1.4167
20:05:23|1.4167
20:05:24|1.4168
20:05:25|1.4175
20:05:27|1.4183
20:05:27|1.4183
20:05:28|1.4179
20:05:29|1.4179
20:05:30|1.4175
20:05:32|1.4173
20:05:32|1.4173
20:05:33|1.4176
20:05:34|1.4176
20:05:35|1.4177
20:05:38|1.4176
20:05:38|1.4176
20:05:40|1.4178
20:05:40|1.4178
20:05:41|1.4181
20:05:43|1.4181
20:05:44|1.4181
20:05:44|1.4187
20:05:46|1.4184
20:05:47|1.4179
20:05:47|1.4179
20:05:48|1.4178
20:05:50|1.4191
20:05:51|1.4191
20:05:52|1.4191
20:05:53|1.4191
20:05:54|1.4191
20:05:55|1.4202
20:05:56|1.4204
20:05:57|1.4204
20:05:58|1.4199
20:06:00|1.4194
20:06:00|1.4189
20:06:01|1.418
20:06:02|1.4185
20:06:03|1.4189
20:06:04|1.4184
20:06:05|1.4184
20:06:07|1.4177
20:06:07|1.417
20:06:08|1.417
20:06:09|1.4169
20:06:10|1.4164
20:06:11|1.4163
20:06:12|1.4165
20:06:14|1.4169
20:06:14|1.4173
20:06:16|1.4175
20:06:16|1.4176
20:06:17|1.4174
20:06:18|1.4184
20:06:20|1.4185
20:06:21|1.419
20:06:21|1.4202
20:06:22|1.4199
20:06:24|1.42
20:06:25|1.4199
20:06:26|1.4218
20:06:27|1.4223
20:06:28|1.4223
20:06:29|1.4229
20:06:30|1.4226
20:06:31|1.4229
20:06:32|1.4228
20:06:34|1.4234
20:06:35|1.4234
20:06:35|1.4227
20:06:36|1.4236
20:06:38|1.4231
20:06:39|1.422
20:06:40|1.422
20:06:41|1.4205
20:06:41|1.42
20:06:43|1.4201
20:06:43|1.4201
20:06:44|1.4203
20:06:46|1.4203
20:06:47|1.4213
20:06:48|1.4212
20:06:48|1.4211
20:06:49|1.4203
20:06:50|1.4213
20:06:52|1.4209
20:06:53|1.4209
20:06:54|1.4202
20:06:55|1.4204
20:06:56|1.4204
20:06:57|1.421
20:06:58|1.421
20:06:59|1.4211
20:07:00|1.4208
20:07:01|1.4208
20:07:02|1.4202
20:07:03|1.4206
20:07:04|1.4205
20:07:05|1.4204
20:07:06|1.4206
20:07:07|1.4206
20:07:08|1.4212
20:07:09|1.4215
20:07:10|1.4206
20:07:11|1.421
20:07:12|1.421
20:07:13|1.421
20:07:14|1.422
20:07:15|1.4219
20:07:16|1.4219
20:07:17|1.4233
20:07:18|1.4224
20:07:19|1.423
20:07:20|1.4236
20:07:21|1.425
20:07:22|1.4248
20:07:23|1.4242
20:07:24|1.4244
20:07:25|1.4244
20:07:26|1.4245
20:07:27|1.4242
20:07:28|1.4245
20:07:29|1.4245
20:07:30|1.4245
20:07:31|1.4231
20:07:32|1.4231
20:07:33|1.4231
20:07:35|1.4236
20:07:35|1.4235
20:07:37|1.4223
20:07:38|1.4223
20:07:39|1.4222
20:07:40|1.4207
20:07:41|1.4207
20:07:42|1.4209
20:07:43|1.4205
20:07:44|1.4207
20:07:45|1.4204
20:07:46|1.4203
20:07:47|1.4206
20:07:48|1.4206
20:07:49|1.4208
20:07:50|1.4209
20:07:51|1.4211
20:07:52|1.4207
20:07:53|1.4204
20:07:54|1.4204
20:07:55|1.4205
20:07:56|1.4207
20:07:57|1.4203
20:07:58|1.4201
20:07:59|1.42
20:08:00|1.4194
20:08:01|1.4193
20:08:02|1.4202
20:08:03|1.4205
20:08:05|1.4205
20:08:05|1.4208
20:08:06|1.4208
20:08:07|1.4208
20:08:08|1.4207
20:08:09|1.42
20:08:10|1.4194
20:08:11|1.4194
20:08:12|1.4193
20:08:13|1.4194
20:08:14|1.4194
20:08:16|1.4194
20:08:17|1.4194
20:08:18|1.4194
20:08:19|1.4198
20:08:20|1.4207
20:08:21|1.4199
20:08:22|1.4197
20:08:23|1.4198
20:08:24|1.4198
20:08:25|1.4198
20:08:26|1.4197
20:08:27|1.4176
20:08:28|1.4178
20:08:29|1.4186
20:08:30|1.4179
20:08:31|1.418
20:08:32|1.418
20:08:33|1.4184
20:08:34|1.4184
20:08:35|1.4184
20:08:36|1.4188
20:08:37|1.4187
20:08:38|1.4183
20:08:39|1.4183
20:08:40|1.4183
20:08:41|1.4183
20:08:42|1.418
20:08:43|1.4184
20:08:44|1.419
20:08:46|1.419
20:08:46|1.4183
20:08:48|1.4181
20:08:48|1.4181
20:08:49|1.4181
20:08:51|1.4191
20:08:52|1.419
20:08:52|1.4185
20:08:54|1.4187
20:08:55|1.4187
20:08:55|1.419
20:08:57|1.419
20:08:58|1.419
20:08:59|1.4191
20:08:59|1.4191
20:09:01|1.4188
20:09:02|1.4187
20:09:02|1.4183
20:09:03|1.4183
20:09:05|1.4178
20:09:06|1.4182
20:09:07|1.4182
20:09:08|1.4182
20:09:08|1.4188
20:09:10|1.4191
20:09:10|1.4187
20:09:12|1.4187
20:09:13|1.4187
20:09:14|1.4187
20:09:14|1.4187
20:09:15|1.4189
20:09:18|1.4186
20:09:18|1.4182
20:09:19|1.4182
20:09:20|1.4182
20:09:21|1.4182
20:09:22|1.4174
20:09:23|1.4175
20:09:24|1.4175
20:09:25|1.4175
20:09:27|1.4175
20:09:28|1.418
20:09:28|1.418
20:09:30|1.418
20:09:30|1.418
20:09:31|1.418
20:09:32|1.4182
20:09:34|1.4186
20:09:35|1.4188
20:09:36|1.4184
20:09:37|1.4187
20:09:39|1.4188
20:09:40|1.4188
20:09:40|1.419
20:09:42|1.4191
20:09:43|1.4194
20:09:44|1.4203
20:09:45|1.4208
20:09:46|1.4204
20:09:47|1.4206
20:09:48|1.4209
20:09:50|1.4216
20:09:50|1.4215
20:09:51|1.4218
20:09:52|1.4218
20:09:53|1.4218
20:09:54|1.4226
20:09:55|1.4227
20:09:56|1.4227
20:09:57|1.4227
20:09:59|1.4231
20:09:59|1.4237
20:10:00|1.4234
20:10:02|1.4236
20:10:02|1.4239
20:10:03|1.4239
20:10:04|1.4236
20:10:05|1.4234
20:10:06|1.423
20:10:07|1.4232
20:10:09|1.4235
20:10:09|1.4237
20:10:10|1.4227
20:10:11|1.4241
20:10:13|1.4241
20:10:13|1.4243
20:10:14|1.4243
20:10:15|1.4247
20:10:16|1.4247
20:10:18|1.4249
20:10:19|1.4266
20:10:20|1.4264
20:10:21|1.4278
20:10:21|1.4278
20:10:23|1.4277
20:10:24|1.4279
20:10:25|1.4268
20:10:26|1.4266
20:10:27|1.427
20:10:28|1.4272
20:10:29|1.4254
20:10:30|1.4249
20:10:31|1.4249
20:10:32|1.4252
20:10:33|1.4255
20:10:34|1.4256
20:10:35|1.4257
20:10:36|1.4257
20:10:38|1.4257
20:10:39|1.4271
20:10:39|1.4259
20:10:40|1.4265
20:10:41|1.4268
20:10:42|1.4269
20:10:43|1.4266
20:10:44|1.4266
20:10:46|1.4269
20:10:47|1.4259
20:10:48|1.4258
20:10:49|1.4261
20:10:50|1.4256
20:10:51|1.4257
20:10:52|1.4255
20:10:53|1.4255
20:10:54|1.4244
20:10:55|1.4251
20:10:56|1.4246
20:10:57|1.4241
20:10:58|1.4237
20:10:59|1.4231
20:11:00|1.4222
20:11:01|1.4228
20:11:02|1.4216
20:11:04|1.4213
20:11:05|1.4214
20:11:06|1.4212
20:11:06|1.4212
20:11:07|1.4212
20:11:08|1.4213
20:11:10|1.4208
20:11:10|1.4207
20:11:12|1.421
20:11:14|1.4208
20:11:14|1.4202
20:11:15|1.4201
20:11:16|1.4208
20:11:17|1.4216
20:11:18|1.421
20:11:19|1.4202
20:11:21|1.4197
20:11:21|1.4206
20:11:22|1.4202
20:11:23|1.4202
20:11:24|1.421
20:11:25|1.4209
20:11:27|1.4203
20:11:28|1.4198
20:11:29|1.4198
20:11:29|1.4198
20:11:31|1.4205
20:11:32|1.4208
20:11:33|1.4208
20:11:34|1.4213
20:11:35|1.4211
20:11:36|1.4211
20:11:37|1.4208
20:11:38|1.4208
20:11:39|1.4208
20:11:40|1.4205
20:11:41|1.4206
20:11:42|1.4206
20:11:43|1.4206
20:11:44|1.4209
20:11:45|1.4215
20:11:46|1.422
20:11:47|1.422
20:11:48|1.422
20:11:49|1.4237
20:11:50|1.4239
20:11:51|1.4245
20:11:52|1.4245
20:11:53|1.4245
20:11:54|1.4248
20:11:55|1.4251
20:11:56|1.4242
20:11:57|1.4238
20:11:58|1.4238
20:11:59|1.4238
20:12:00|1.4233
20:12:02|1.4236
20:12:02|1.4233
20:12:04|1.423
20:12:04|1.4224
20:12:06|1.4221
20:12:06|1.4221
20:12:07|1.422
20:12:08|1.4221
20:12:09|1.4224
20:12:10|1.4221
20:12:11|1.4233
20:12:12|1.4233
20:12:14|1.4234
20:12:14|1.4234
20:12:15|1.4235
20:12:16|1.4236
20:12:18|1.4236
20:12:19|1.4227
20:12:19|1.4227
20:12:21|1.4232
20:12:21|1.4233
20:12:22|1.4233
20:12:23|1.4233
20:12:24|1.4231
20:12:25|1.4223
20:12:26|1.4223
20:12:28|1.4223
20:12:28|1.4227
20:12:30|1.4228
20:12:31|1.4212
20:12:32|1.4212
20:12:33|1.4218
20:12:33|1.4219
20:12:35|1.4223
20:12:36|1.4225
20:12:37|1.4226
20:12:38|1.4227
20:12:39|1.4224
20:12:40|1.4224
20:12:41|1.4226
20:12:42|1.4224
20:12:43|1.4232
20:12:44|1.4232
20:12:45|1.4227
20:12:46|1.4225
20:12:47|1.4227
20:12:48|1.4229
20:12:49|1.4233
20:12:50|1.4232
20:12:51|1.4234
20:12:52|1.4239
20:12:53|1.4244
20:12:54|1.4249
20:12:55|1.4249
20:12:56|1.4249
20:12:57|1.4249
20:12:58|1.4249
20:12:59|1.4249
20:13:00|1.4242
20:13:01|1.4242
20:13:02|1.4243
20:13:03|1.4243
20:13:04|1.4243
20:13:05|1.4238
20:13:06|1.424
20:13:07|1.424
20:13:08|1.424
20:13:09|1.4236
20:13:10|1.4236
20:13:11|1.4234
20:13:12|1.4238
20:13:13|1.4238
20:13:14|1.4238
20:13:15|1.423
20:13:16|1.423
20:13:17|1.423
20:13:18|1.423
20:13:19|1.423
20:13:21|1.4231
20:13:22|1.423
20:13:22|1.4222
20:13:23|1.4222
20:13:24|1.4219
20:13:25|1.422
20:13:27|1.4228
20:13:28|1.4242
20:13:29|1.4248
20:13:30|1.424
20:13:31|1.4235
20:13:32|1.4235
20:13:33|1.4235
20:13:34|1.4237
20:13:35|1.4228
20:13:36|1.4225
20:13:37|1.4233
20:13:38|1.4222
20:13:40|1.422
20:13:41|1.4212
20:13:42|1.421
20:13:42|1.422
20:13:43|1.4218
20:13:45|1.4209
20:13:46|1.4209
20:13:46|1.4201
20:13:48|1.4204
20:13:49|1.4206
20:13:50|1.4204
20:13:51|1.4204
20:13:52|1.4205
20:13:53|1.4204
20:13:54|1.4204
20:13:55|1.4205
20:13:56|1.4205
20:13:57|1.4205
20:13:58|1.4205
20:13:59|1.4205
20:14:00|1.4205
20:14:01|1.4207
20:14:02|1.4211
20:14:03|1.4211
20:14:04|1.4212
20:14:05|1.4212
20:14:06|1.4212
20:14:07|1.4212
20:14:09|1.4219
20:14:09|1.422
20:14:11|1.4221
20:14:11|1.4223
20:14:13|1.4231
20:14:14|1.4231
20:14:14|1.4233
20:14:15|1.4231
20:14:16|1.4228
20:14:17|1.4236
20:14:18|1.4243
20:14:19|1.4244
20:14:22|1.4243
20:14:22|1.4242
20:14:23|1.4239
20:14:25|1.4239
20:14:26|1.4239
20:14:26|1.4241
20:14:27|1.4241
20:14:28|1.4243
20:14:29|1.4245
20:14:31|1.4245
20:14:31|1.4245
20:14:32|1.4248
20:14:33|1.4252
20:14:34|1.4252
20:14:35|1.4248
20:14:36|1.4248
20:14:37|1.4251
20:14:39|1.4251
20:14:40|1.4252
20:14:41|1.4244
20:14:42|1.4249
20:14:43|1.4244
20:14:44|1.4248
20:14:45|1.4251
20:14:46|1.4251
20:14:47|1.4256
20:14:48|1.4255
20:14:49|1.4251
20:14:50|1.4251
20:14:51|1.4256
20:14:52|1.4256
20:14:54|1.4256
20:14:54|1.4261
20:14:56|1.4261
20:14:57|1.4265
20:14:57|1.4265
20:14:58|1.4265
20:14:59|1.4265
20:15:00|1.4264
20:15:02|1.4265
20:15:02|1.4265
20:15:03|1.4267
20:15:04|1.4267
20:15:05|1.4267
20:15:06|1.4258
20:15:08|1.4261
20:15:08|1.4256
20:15:10|1.4256
20:15:10|1.4252
20:15:12|1.4252
20:15:13|1.4262
20:15:13|1.4264
20:15:15|1.4257
20:15:16|1.4252
20:15:16|1.4251
20:15:18|1.4251
20:15:18|1.4244
20:15:20|1.4248
20:15:20|1.4244
20:15:23|1.4249
20:15:23|1.4257
20:15:24|1.4259
20:15:25|1.4256
20:15:27|1.4246
20:15:27|1.4238
20:15:28|1.4238
20:15:30|1.4237
20:15:30|1.4245
20:15:32|1.4244
20:15:33|1.4244
20:15:33|1.4237
20:15:34|1.4235
20:15:35|1.4234
20:15:36|1.4234
20:15:37|1.4236
20:15:38|1.4236
20:15:39|1.4232
20:15:40|1.4236
20:15:42|1.4237
20:15:43|1.4248
20:15:44|1.4244
20:15:45|1.4244
20:15:46|1.4249
20:15:47|1.425
20:15:48|1.4254
20:15:49|1.4266
20:15:50|1.4266
20:15:51|1.427
20:15:52|1.4272
20:15:53|1.4273
20:15:54|1.4269
20:15:55|1.4269
20:15:56|1.4264
20:15:57|1.4266
20:15:58|1.4266
20:15:59|1.4261
20:16:00|1.4257
20:16:01|1.4257
20:16:02|1.4257
20:16:03|1.4241
20:16:04|1.424
20:16:05|1.424
20:16:06|1.424
20:16:07|1.4234
20:16:08|1.4236
20:16:10|1.4239
20:16:10|1.4241
20:16:11|1.4242
20:16:12|1.424
20:16:13|1.4246
20:16:14|1.4246
20:16:15|1.4256
20:16:16|1.4255
20:16:17|1.4249
20:16:18|1.4249
20:16:19|1.4251
20:16:20|1.4249
20:16:21|1.4257
20:16:22|1.4257
20:16:23|1.4271
20:16:24|1.4266
20:16:25|1.4269
20:16:26|1.4262
20:16:27|1.4255
20:16:28|1.4255
20:16:29|1.4257
20:16:30|1.4257
20:16:32|1.4257
20:16:32|1.4255
20:16:34|1.4253
20:16:34|1.4258
20:16:35|1.4256
20:16:36|1.4258
20:16:37|1.4263
20:16:38|1.4255
20:16:39|1.4258
20:16:40|1.4258
20:16:41|1.4258
20:16:43|1.4257
20:16:44|1.4261
20:16:44|1.4261
20:16:45|1.4264
20:16:47|1.4265
20:16:48|1.4266
20:16:49|1.4265
20:16:49|1.4272
20:16:50|1.4272
20:16:51|1.4272
20:16:53|1.4275
20:16:53|1.4288
20:16:55|1.4293
20:16:55|1.4291
20:16:56|1.4297
20:16:57|1.4285
20:16:59|1.4282
20:17:00|1.4281
20:17:00|1.4281
20:17:02|1.428
20:17:02|1.428
20:17:03|1.4278
20:17:05|1.4281
20:17:05|1.4285
20:17:06|1.4285
20:17:07|1.4289
20:17:09|1.4289
20:17:10|1.4303
20:17:10|1.4304
20:17:12|1.43
20:17:13|1.4305
20:17:14|1.4303
20:17:15|1.4295
20:17:15|1.4289
20:17:16|1.4289
20:17:18|1.4297
20:17:18|1.4299
20:17:19|1.4302
20:17:20|1.4308
20:17:21|1.4307
20:17:22|1.4307
20:17:23|1.4308
20:17:24|1.4308
20:17:26|1.43
20:17:26|1.4305
20:17:27|1.4307
20:17:28|1.4308
20:17:30|1.4308
20:17:31|1.4322
20:17:32|1.431
20:17:34|1.4311
20:17:34|1.4311
20:17:35|1.4311
20:17:36|1.4321
20:17:38|1.4323
20:17:38|1.4323
20:17:39|1.4321
20:17:41|1.4321
20:17:41|1.4319
20:17:43|1.4324
20:17:45|1.4319
20:17:45|1.4322
20:17:47|1.4322
20:17:48|1.4306
20:17:49|1.4303
20:17:49|1.4303
20:17:51|1.4301
20:17:52|1.4297
20:17:53|1.43
20:17:54|1.4297
20:17:55|1.4298
20:17:56|1.4301
20:17:56|1.4301
20:17:58|1.4301
20:17:59|1.4294
20:18:00|1.4297
20:18:01|1.4295
20:18:02|1.4293
20:18:03|1.4297
20:18:04|1.429
20:18:05|1.429
20:18:06|1.4289
20:18:07|1.4285
20:18:08|1.4285
20:18:09|1.4285
20:18:10|1.4278
20:18:11|1.428
20:18:12|1.428
20:18:13|1.4273
20:18:14|1.4277
20:18:16|1.4277
20:18:17|1.4275
20:18:17|1.4271
20:18:18|1.4273
20:18:19|1.4274
20:18:20|1.4269
20:18:21|1.4276
20:18:22|1.4272
20:18:23|1.4271
20:18:25|1.4274
20:18:25|1.4266
20:18:26|1.427
20:18:29|1.4282
20:18:30|1.4278
20:18:31|1.4278
20:18:32|1.4273
20:18:33|1.4265
20:18:33|1.4268
20:18:34|1.4269
20:18:35|1.4269
20:18:36|1.4276
20:18:37|1.4279
20:18:39|1.4281
20:18:40|1.4283
20:18:40|1.4283
20:18:42|1.4285
20:18:42|1.4286
20:18:43|1.4292
20:18:45|1.429
20:18:46|1.429
20:18:47|1.4297
20:18:48|1.4297
20:18:49|1.4297
20:18:50|1.4297
20:18:51|1.4305
20:18:52|1.4303
20:18:53|1.4299
20:18:54|1.4297
20:18:55|1.4297
20:18:56|1.4299
20:18:57|1.4293
20:18:58|1.4293
20:18:59|1.4289
20:19:00|1.429
20:19:02|1.429
20:19:02|1.4288
20:19:03|1.4282
20:19:04|1.4282
20:19:05|1.428
20:19:06|1.428
20:19:07|1.4277
20:19:08|1.4273
20:19:09|1.4278
20:19:10|1.4277
20:19:11|1.4277
20:19:13|1.4277
20:19:13|1.4275
20:19:15|1.4279
20:19:16|1.4278
20:19:17|1.4283
20:19:18|1.4297
20:19:19|1.4297
20:19:20|1.4296
20:19:21|1.4298
20:19:22|1.4299
20:19:23|1.4299
20:19:24|1.4308
20:19:25|1.4315
20:19:26|1.4316
20:19:27|1.4316
20:19:28|1.4322
20:19:29|1.4322
20:19:30|1.433
20:19:31|1.4329
20:19:32|1.4333
20:19:33|1.4328
20:19:34|1.4326
20:19:35|1.4313
20:19:36|1.4309
20:19:37|1.4307
20:19:38|1.43
20:19:39|1.4298
20:19:40|1.4293
20:19:42|1.4296
20:19:43|1.4308
20:19:43|1.4309
20:19:44|1.4331
20:19:46|1.4334
20:19:47|1.4336
20:19:48|1.434
20:19:49|1.434
20:19:50|1.4345
20:19:51|1.4345
20:19:52|1.4347
20:19:53|1.4342
20:19:54|1.4342
20:19:55|1.4339
20:19:56|1.433
20:19:57|1.4331
20:19:58|1.4333
20:19:59|1.4329
20:20:00|1.4329
20:20:01|1.4327
20:20:02|1.4323
20:20:03|1.4329
20:20:04|1.433
20:20:05|1.4333
20:20:06|1.4334
20:20:07|1.4333
20:20:08|1.4332
20:20:09|1.4338
20:20:10|1.4339
20:20:11|1.4337
20:20:12|1.4335
20:20:13|1.4334
20:20:14|1.4334
20:20:15|1.4329
20:20:16|1.4341
20:20:17|1.4335
20:20:18|1.4335
20:20:19|1.4334
20:20:20|1.4334
20:20:21|1.4338
20:20:22|1.4338
20:20:23|1.4339
20:20:24|1.4341
20:20:25|1.4343
20:20:26|1.4342
20:20:27|1.4343
20:20:29|1.435
20:20:29|1.4349
20:20:30|1.4347
20:20:31|1.4341
20:20:32|1.4341
20:20:33|1.4345
20:20:34|1.4345
20:20:35|1.4347
20:20:36|1.4348
20:20:37|1.435
20:20:38|1.435
20:20:39|1.4353
20:20:40|1.4353
20:20:41|1.436
20:20:42|1.436
20:20:43|1.4358
20:20:44|1.4355
20:20:46|1.4357
20:20:47|1.4341
20:20:49|1.4349
20:20:49|1.4341
20:20:50|1.4334
20:20:52|1.4333
20:20:52|1.4336
20:20:53|1.4333
20:20:54|1.4332
20:20:55|1.4333
20:20:56|1.4333
20:20:58|1.4333
20:20:58|1.4331
20:20:59|1.4332
20:21:00|1.4329
20:21:01|1.4327
20:21:02|1.4332
20:21:03|1.4345
20:21:04|1.4348
20:21:05|1.4348
20:21:07|1.4342
20:21:08|1.4345
20:21:08|1.4342
20:21:09|1.4336
20:21:10|1.4335
20:21:11|1.4334
20:21:12|1.4332
20:21:13|1.4337
20:21:14|1.4337
20:21:15|1.4337
20:21:17|1.4345
20:21:18|1.4344
20:21:18|1.4343
20:21:19|1.4334
20:21:20|1.4334
20:21:21|1.4332
20:21:22|1.4322
20:21:24|1.4326
20:21:24|1.4326
20:21:26|1.4325
20:21:26|1.4325
20:21:28|1.4317
20:21:28|1.432
20:21:29|1.432
20:21:30|1.4304
20:21:31|1.4304
20:21:32|1.4302
20:21:33|1.4312
20:21:34|1.4307
20:21:35|1.4309
20:21:36|1.43
20:21:37|1.4298
20:21:38|1.4294
20:21:39|1.4291
20:21:41|1.4289
20:21:41|1.4287
20:21:42|1.428
20:21:44|1.4287
20:21:44|1.4283
20:21:46|1.4278
20:21:47|1.4269
20:21:48|1.4259
20:21:49|1.4259
20:21:50|1.4253
20:21:51|1.4257
20:21:52|1.4257
20:21:53|1.4256
20:21:54|1.426
20:21:56|1.4257
20:21:57|1.4256
20:21:58|1.4252
20:21:59|1.4253
20:22:00|1.4257
20:22:01|1.4264
20:22:02|1.4269
20:22:03|1.4269
20:22:04|1.4263
20:22:05|1.4264
20:22:06|1.4257
20:22:07|1.4257
20:22:08|1.4254
20:22:09|1.4254
20:22:10|1.4257
20:22:11|1.4269
20:22:13|1.4275
20:22:14|1.4272
20:22:14|1.4273
20:22:15|1.4273
20:22:16|1.4261
20:22:17|1.4261
20:22:18|1.4261
20:22:19|1.4262
20:22:20|1.4262
20:22:21|1.4259
20:22:22|1.4259
20:22:23|1.4259
20:22:25|1.426
20:22:26|1.4254
20:22:26|1.4259
20:22:28|1.4259
20:22:28|1.4259
20:22:29|1.4255
20:22:30|1.4255
20:22:31|1.4264
20:22:32|1.4264
20:22:33|1.4264
20:22:34|1.4264
20:22:36|1.4268
20:22:37|1.4268
20:22:37|1.4266
20:22:38|1.4265
20:22:39|1.4271
20:22:41|1.4276
20:22:41|1.4276
20:22:42|1.4276
20:22:43|1.4275
20:22:44|1.4275
20:22:46|1.4277
20:22:46|1.4277
20:22:47|1.428
20:22:49|1.4282
20:22:50|1.4299
20:22:51|1.4298
20:22:52|1.4291
20:22:53|1.4291
20:22:54|1.4291
20:22:55|1.4292
20:22:56|1.4288
20:22:57|1.4288
20:22:58|1.4288
20:22:59|1.4288
20:23:00|1.4285
20:23:02|1.4285
20:23:02|1.4271
20:23:03|1.4271
20:23:05|1.4268
20:23:05|1.4268
20:23:08|1.4257
20:23:08|1.4252
20:23:09|1.4252
20:23:10|1.4252
20:23:11|1.4252
20:23:12|1.4252
20:23:13|1.4254
20:23:14|1.4254
20:23:15|1.4247
20:23:16|1.4248
20:23:17|1.4247
20:23:18|1.4248
20:23:19|1.4256
20:23:20|1.4263
20:23:22|1.4265
20:23:22|1.4272
20:23:23|1.4272
20:23:24|1.4274
20:23:25|1.4278
20:23:26|1.4271
20:23:27|1.4274
20:23:28|1.4281
20:23:29|1.4288
20:23:31|1.4294
20:23:31|1.4298
20:23:33|1.4297
20:23:33|1.4291
20:23:35|1.4293
20:23:36|1.4293
20:23:37|1.4293
20:23:38|1.4292
20:23:39|1.429
20:23:40|1.429
20:23:41|1.4291
20:23:42|1.4291
20:23:43|1.4294
20:23:44|1.4281
20:23:45|1.4281
20:23:46|1.4288
20:23:47|1.4288
20:23:48|1.4293
20:23:49|1.4297
20:23:51|1.4297
20:23:52|1.4297
20:23:52|1.4297
20:23:54|1.4297
20:23:55|1.4298
20:23:55|1.4296
20:23:56|1.4296
20:23:58|1.4302
20:23:59|1.4299
20:24:00|1.4303
20:24:01|1.4299
20:24:02|1.4302
20:24:02|1.43
20:24:03|1.4306
20:24:04|1.4306
20:24:06|1.4304
20:24:07|1.4304
20:24:07|1.4297
20:24:09|1.4295
20:24:10|1.4307
20:24:11|1.4308
20:24:12|1.4315
20:24:13|1.4318
20:24:14|1.4326
20:24:15|1.4327
20:24:16|1.4327
20:24:17|1.4327
20:24:18|1.4331
20:24:19|1.4331
20:24:20|1.4335
20:24:21|1.4333
20:24:22|1.4334
20:24:23|1.4339
20:24:24|1.4343
20:24:25|1.4344
20:24:26|1.4344
20:24:27|1.4351
20:24:28|1.435
20:24:29|1.4346
20:24:30|1.4357
20:24:31|1.4343
20:24:32|1.4346
20:24:33|1.4344
20:24:34|1.434
20:24:35|1.4339
20:24:36|1.434
20:24:37|1.434
20:24:38|1.4335
20:24:39|1.4339
20:24:40|1.4346
20:24:41|1.435
20:24:42|1.4348
20:24:43|1.4353
20:24:44|1.4347
20:24:45|1.4347
20:24:46|1.4347
20:24:47|1.4345
20:24:48|1.4341
20:24:49|1.4335
20:24:50|1.4331
20:24:51|1.4332
20:24:52|1.4332
20:24:53|1.4332
20:24:54|1.4328
20:24:55|1.4324
20:24:56|1.4319
20:24:57|1.432
20:24:58|1.4319
20:24:59|1.4317
20:25:00|1.4321
20:25:01|1.4321
20:25:02|1.4318
20:25:03|1.4323
20:25:05|1.432
20:25:05|1.4313
20:25:06|1.4313
20:25:08|1.4313
20:25:08|1.4311
20:25:10|1.4309
20:25:11|1.4299
20:25:12|1.4299
20:25:13|1.4293
20:25:14|1.4292
20:25:15|1.4292
20:25:15|1.4298
20:25:17|1.4299
20:25:17|1.4308
20:25:18|1.4308
20:25:19|1.4307
20:25:20|1.4306
20:25:21|1.4304
20:25:23|1.4316
20:25:24|1.4312
20:25:25|1.4323
20:25:26|1.432
20:25:26|1.432
20:25:28|1.4322
20:25:29|1.4322
20:25:30|1.4319
20:25:31|1.432
20:25:32|1.4318
20:25:33|1.4318
20:25:34|1.432
20:25:35|1.4335
20:25:36|1.4339
20:25:37|1.4344
20:25:38|1.4349
20:25:39|1.4355
20:25:40|1.4352
20:25:41|1.4358
20:25:42|1.4365
20:25:43|1.4362
20:25:44|1.4353
20:25:45|1.4355
20:25:46|1.435
20:25:47|1.4351
20:25:48|1.435
20:25:49|1.4348
20:25:50|1.4329
20:25:52|1.4327
20:25:52|1.4328
20:25:54|1.433
20:25:54|1.4332
20:25:55|1.4335
20:25:57|1.4331
20:25:58|1.4335
20:25:59|1.4338
20:26:00|1.4352
20:26:01|1.4354
20:26:02|1.4353
20:26:04|1.435
20:26:05|1.4351
20:26:06|1.4342
20:26:06|1.4336
20:26:07|1.4342
20:26:09|1.434
20:26:09|1.4339
20:26:10|1.4338
20:26:11|1.4337
20:26:12|1.4337
20:26:13|1.4337
20:26:14|1.4349
20:26:15|1.4344
20:26:16|1.4344
20:26:17|1.4356
20:26:18|1.4364
20:26:20|1.4366
20:26:21|1.4364
20:26:21|1.4363
20:26:22|1.4366
20:26:23|1.4366
20:26:24|1.436
20:26:25|1.4357
20:26:26|1.4347
20:26:27|1.4347
20:26:28|1.4347
20:26:29|1.4347
20:26:30|1.436
20:26:31|1.436
20:26:32|1.4362
20:26:34|1.4373
20:26:35|1.4372
20:26:36|1.4364
20:26:37|1.4353
20:26:38|1.4343
20:26:39|1.4343
20:26:40|1.4345
20:26:41|1.4348
20:26:42|1.4349
20:26:43|1.4349
20:26:44|1.4349
20:26:45|1.435
20:26:46|1.4352
20:26:47|1.4354
20:26:48|1.4356
20:26:49|1.4356
20:26:50|1.436
20:26:51|1.4366
20:26:52|1.4369
20:26:53|1.4367
20:26:55|1.4366
20:26:55|1.4364
20:26:57|1.4364
20:26:57|1.4373
20:26:59|1.4368
20:27:00|1.4368
20:27:01|1.4368
20:27:02|1.4361
20:27:02|1.4361
20:27:04|1.4354
20:27:04|1.4349
20:27:06|1.4348
20:27:07|1.4344
20:27:07|1.4343
20:27:09|1.4348
20:27:09|1.4349
20:27:11|1.4353
20:27:12|1.4342
20:27:13|1.4342
20:27:14|1.4348
20:27:15|1.4346
20:27:16|1.4342
20:27:17|1.4344
20:27:17|1.4343
20:27:19|1.4342
20:27:19|1.4338
20:27:20|1.4333
20:27:22|1.4335
20:27:23|1.4337
20:27:24|1.4349
20:27:25|1.4349
20:27:26|1.4349
20:27:27|1.4348
20:27:28|1.4348
20:27:29|1.435
20:27:30|1.435
20:27:31|1.4343
20:27:32|1.4346
20:27:33|1.4346
20:27:34|1.4346
20:27:35|1.4346
20:27:36|1.4344
20:27:37|1.4347
20:27:38|1.4347
20:27:39|1.434
20:27:40|1.4341
20:27:41|1.4345
20:27:42|1.4343
20:27:43|1.4344
20:27:44|1.435
20:27:45|1.435
20:27:46|1.435
20:27:47|1.4351
20:27:48|1.4348
20:27:49|1.4348
20:27:50|1.4352
20:27:51|1.4352
20:27:52|1.4352
20:27:53|1.4355
20:27:55|1.4353
20:27:55|1.4358
20:27:57|1.4361
20:27:58|1.4361
20:27:58|1.4361
20:28:00|1.4361
20:28:01|1.4354
20:28:02|1.4354
20:28:03|1.435
20:28:04|1.435
20:28:06|1.4344
20:28:07|1.4357
20:28:07|1.4357
20:28:09|1.4353
20:28:09|1.4354
20:28:10|1.4358
20:28:11|1.4357
20:28:12|1.4357
20:28:13|1.4356
20:28:14|1.4364
20:28:15|1.4359
20:28:16|1.4359
20:28:17|1.436
20:28:18|1.4363
20:28:19|1.4363
20:28:20|1.4363
20:28:21|1.4366
20:28:22|1.4367
20:28:23|1.4367
20:28:24|1.4373
20:28:25|1.4357
20:28:26|1.4357
20:28:27|1.4358
20:28:28|1.4361
20:28:30|1.4365
20:28:30|1.4365
20:28:31|1.4362
20:28:33|1.4358
20:28:33|1.4358
20:28:34|1.4357
20:28:35|1.4361
20:28:37|1.4359
20:28:38|1.4359
20:28:39|1.4362
20:28:40|1.4362
20:28:41|1.4364
20:28:42|1.4366
20:28:43|1.4364
20:28:44|1.4365
20:28:45|1.4369
20:28:46|1.4381
20:28:47|1.4381
20:28:48|1.4377
20:28:49|1.4377
20:28:50|1.4377
20:28:51|1.4377
20:28:52|1.4377
20:28:53|1.4379
20:28:54|1.4379
20:28:55|1.4379
20:28:56|1.4385
20:28:57|1.4387
20:28:58|1.438
20:28:59|1.4379
20:29:01|1.4379
20:29:01|1.4381
20:29:02|1.4383
20:29:04|1.4377
20:29:05|1.4377
20:29:05|1.4376
20:29:07|1.4371
20:29:07|1.437
20:29:08|1.4371
20:29:09|1.437
20:29:10|1.4381
20:29:11|1.4384
20:29:13|1.4379
20:29:13|1.4379
20:29:14|1.4379
20:29:15|1.4382
20:29:16|1.4379
20:29:17|1.4376
20:29:18|1.4372
20:29:19|1.4373
20:29:20|1.4373
20:29:22|1.4374
20:29:22|1.4374
20:29:23|1.437
20:29:24|1.4371
20:29:25|1.4371
20:29:26|1.4371
20:29:27|1.4373
20:29:28|1.4373
20:29:29|1.4373
20:29:30|1.4374
20:29:31|1.4374
20:29:33|1.4377
20:29:33|1.4377
20:29:34|1.4377
20:29:35|1.4378
20:29:36|1.4378
20:29:38|1.4371
20:29:39|1.4373
20:29:39|1.4373
20:29:41|1.4373
20:29:41|1.4374
20:29:42|1.4374
20:29:44|1.4374
20:29:44|1.437
20:29:46|1.4368
20:29:46|1.4368
20:29:47|1.4368
20:29:49|1.437
20:29:49|1.437
20:29:51|1.437
20:29:52|1.437
20:29:52|1.437
20:29:54|1.437
20:29:55|1.4366
20:29:55|1.4371
20:29:57|1.4371
20:29:58|1.4372
20:29:59|1.4374
20:30:01|1.4374
20:30:01|1.4368
20:30:03|1.4366
20:30:04|1.4361
20:30:05|1.4365
20:30:06|1.4372
20:30:08|1.4369
20:30:08|1.4359
20:30:09|1.436
20:30:11|1.4356
20:30:11|1.4356
20:30:12|1.4355
20:30:13|1.4354
20:30:14|1.4354
20:30:15|1.4349
20:30:16|1.4349
20:30:18|1.4342
20:30:19|1.4346
20:30:19|1.4348
20:30:21|1.4348
20:30:21|1.4344
20:30:22|1.4342
20:30:23|1.4342
20:30:25|1.4342
20:30:26|1.4336
20:30:26|1.4336
20:30:27|1.4323
20:30:28|1.4323
20:30:29|1.4319
20:30:30|1.4319
20:30:31|1.4319
20:30:32|1.4331
20:30:34|1.4328
20:30:35|1.4332
20:30:36|1.4331
20:30:37|1.4334
20:30:38|1.4329
20:30:39|1.4331
20:30:40|1.433
20:30:41|1.4328
20:30:41|1.4328
20:30:42|1.4329
20:30:43|1.4325
20:30:44|1.4322
20:30:46|1.4318
20:30:47|1.4318
20:30:47|1.4312
20:30:48|1.43
20:30:50|1.4297
20:30:51|1.4292
20:30:52|1.4287
20:30:53|1.4293
20:30:54|1.4293
20:30:54|1.43
20:30:58|1.43
20:30:58|1.4295
20:31:00|1.43
20:31:01|1.4298
20:31:02|1.4298
20:31:03|1.4288
20:31:04|1.4288
20:31:05|1.4282
20:31:06|1.4283
20:31:08|1.4278
20:31:09|1.4267
20:31:09|1.4256
20:31:10|1.4259
20:31:11|1.4261
20:31:12|1.4261
20:31:13|1.4267
20:31:15|1.4271
20:31:15|1.4271
20:31:16|1.4278
20:31:18|1.4278
20:31:19|1.4278
20:31:19|1.428
20:31:20|1.4282
20:31:21|1.4278
20:31:23|1.4276
20:31:24|1.4276
20:31:25|1.4276
20:31:26|1.4279
20:31:27|1.4281
20:31:28|1.4283
20:31:29|1.4283
20:31:30|1.4283
20:31:31|1.4276
20:31:32|1.4276
20:31:33|1.4278
20:31:34|1.4279
20:31:35|1.4269
20:31:36|1.4274
20:31:37|1.427
20:31:38|1.427
20:31:39|1.427
20:31:40|1.4269
20:31:41|1.4272
20:31:42|1.4272
20:31:44|1.4272
20:31:45|1.4266
20:31:46|1.4266
20:31:46|1.4266
20:31:47|1.4259
20:31:48|1.4259
20:31:50|1.4264
20:31:51|1.4264
20:31:51|1.4264
20:31:53|1.4264
20:31:54|1.4269
20:31:54|1.4264
20:31:55|1.4262
20:31:56|1.4263
20:31:57|1.4263
20:31:59|1.4266
20:32:01|1.4273
20:32:03|1.4272
20:32:03|1.427
20:32:04|1.427
20:32:05|1.427
20:32:07|1.427
20:32:07|1.4259
20:32:09|1.4259
20:32:09|1.4259
20:32:10|1.4259
20:32:11|1.4255
20:32:12|1.4248
20:32:14|1.4238
20:32:14|1.4242
20:32:15|1.4242
20:32:16|1.4242
20:32:17|1.4243
20:32:18|1.4242
20:32:20|1.4242
20:32:20|1.4243
20:32:22|1.4256
20:32:23|1.4257
20:32:23|1.4257
20:32:24|1.4254
20:32:26|1.4254
20:32:26|1.4254
20:32:27|1.4255
20:32:28|1.4255
20:32:29|1.4258
20:32:31|1.4258
20:32:33|1.4253
20:32:33|1.4258
20:32:34|1.4259
20:32:37|1.4257
20:32:37|1.4259
20:32:38|1.4264
20:32:39|1.4264
20:32:40|1.4266
20:32:42|1.4267
20:32:42|1.4271
20:32:43|1.427
20:32:44|1.427
20:32:46|1.4275
20:32:47|1.4275
20:32:47|1.4276
20:32:48|1.4276
20:32:49|1.4276
20:32:50|1.4277
20:32:51|1.4295
20:32:52|1.4288
20:32:53|1.4294
20:32:54|1.4298
20:32:55|1.4298
20:32:56|1.4305
20:32:57|1.4304
20:32:59|1.4306
20:33:00|1.4312
20:33:01|1.431
20:33:02|1.4313
20:33:03|1.4318
20:33:04|1.4315
20:33:05|1.4315
20:33:06|1.4311
20:33:07|1.4312
20:33:09|1.4309
20:33:09|1.4309
20:33:10|1.431
20:33:11|1.4308
20:33:12|1.4308
20:33:14|1.431
20:33:15|1.4307
20:33:16|1.4298
20:33:17|1.4299
20:33:18|1.43
20:33:18|1.4309
20:33:20|1.4309
20:33:21|1.4313
20:33:22|1.4313
20:33:23|1.4312
20:33:24|1.4326
20:33:25|1.4326
20:33:26|1.4315
20:33:27|1.4315
20:33:28|1.4312
20:33:29|1.4317
20:33:30|1.4317
20:33:31|1.4315
20:33:32|1.4315
20:33:33|1.4324
20:33:34|1.4312
20:33:35|1.4312
20:33:36|1.4312
20:33:37|1.4312
20:33:38|1.4312
20:33:39|1.4311
20:33:40|1.4308
20:33:41|1.4308
20:33:42|1.4308
20:33:43|1.4308
20:33:44|1.4308
20:33:45|1.4308
20:33:46|1.4307
20:33:47|1.4307
20:33:48|1.4307
20:33:49|1.4309
20:33:50|1.4305
20:33:52|1.431
20:33:52|1.4307
20:33:53|1.4311
20:33:54|1.4311
20:33:55|1.431
20:33:56|1.4309
20:33:57|1.4305
20:33:58|1.4305
20:34:00|1.431
20:34:02|1.4311
20:34:03|1.431
20:34:04|1.431
20:34:05|1.431
20:34:06|1.431
20:34:07|1.431
20:34:08|1.431
20:34:09|1.4319
20:34:10|1.4319
20:34:11|1.4317
20:34:12|1.4317
20:34:13|1.4317
20:34:14|1.4314
20:34:15|1.4314
20:34:16|1.4314
20:34:17|1.4315
20:34:18|1.4315
20:34:19|1.4315
20:34:20|1.4315
20:34:21|1.4312
20:34:22|1.4312
20:34:23|1.4311
20:34:24|1.4306
20:34:25|1.4306
20:34:26|1.4305
20:34:27|1.4305
20:34:28|1.4304
20:34:29|1.4284
20:34:30|1.428
20:34:31|1.428
20:34:32|1.4287
20:34:33|1.429
20:34:34|1.429
20:34:35|1.4288
20:34:36|1.4288
20:34:37|1.429
20:34:38|1.4289
20:34:39|1.4288
20:34:40|1.4295
20:34:42|1.4296
20:34:42|1.4298
20:34:43|1.4297
20:34:44|1.4297
20:34:45|1.4301
20:34:46|1.4301
20:34:48|1.4293
20:34:48|1.4296
20:34:49|1.4296
20:34:51|1.4296
20:34:52|1.4286
20:34:53|1.4279
20:34:54|1.4277
20:34:54|1.4277
20:34:55|1.4279
20:34:56|1.4286
20:34:57|1.4276
20:34:58|1.4279
20:34:59|1.428
20:35:01|1.4286
20:35:03|1.4286
20:35:03|1.4282
20:35:04|1.4282
20:35:06|1.4275
20:35:07|1.4272
20:35:08|1.4272
20:35:09|1.4272
20:35:10|1.4273
20:35:11|1.4273
20:35:12|1.4268
20:35:13|1.4265
20:35:14|1.4271
20:35:15|1.4275
20:35:16|1.4278
20:35:17|1.4278
20:35:18|1.4285
20:35:19|1.4286
20:35:20|1.4286
20:35:21|1.4285
20:35:22|1.4287
20:35:23|1.4286
20:35:24|1.4286
20:35:25|1.4285
20:35:26|1.428
20:35:27|1.428
20:35:28|1.428
20:35:29|1.428
20:35:30|1.4278
20:35:31|1.4278
20:35:32|1.4275
20:35:33|1.4269
20:35:34|1.4269
20:35:35|1.4269
20:35:36|1.4267
20:35:37|1.4269
20:35:38|1.427
20:35:39|1.427
20:35:40|1.427
20:35:41|1.4268
20:35:42|1.4268
20:35:43|1.4268
20:35:44|1.4268
20:35:45|1.4267
20:35:46|1.4268
20:35:47|1.4268
20:35:48|1.427
20:35:49|1.4273
20:35:50|1.4273
20:35:51|1.4273
20:35:52|1.4277
20:35:53|1.4276
20:35:54|1.4276
20:35:55|1.428
20:35:56|1.4279
20:35:58|1.4285
20:35:58|1.4288
20:35:59|1.4285
20:36:00|1.4285
20:36:02|1.4281
20:36:02|1.4281
20:36:05|1.4272
20:36:06|1.4275
20:36:06|1.4275
20:36:07|1.4275
20:36:09|1.4275
20:36:10|1.4266
20:36:11|1.4265
20:36:12|1.4268
20:36:13|1.4268
20:36:14|1.4268
20:36:15|1.4268
20:36:16|1.4267
20:36:17|1.4266
20:36:18|1.4269
20:36:19|1.4268
20:36:20|1.4268
20:36:21|1.4269
20:36:22|1.4264
20:36:23|1.4262
20:36:24|1.4263
20:36:25|1.4264
20:36:26|1.4267
20:36:27|1.4267
20:36:28|1.4267
20:36:29|1.4267
20:36:30|1.4264
20:36:31|1.4259
20:36:32|1.4254
20:36:33|1.4256
20:36:34|1.4256
20:36:35|1.4255
20:36:36|1.4258
20:36:37|1.4258
20:36:38|1.4252
20:36:39|1.4258
20:36:40|1.4258
20:36:41|1.4261
20:36:42|1.4261
20:36:43|1.425
20:36:44|1.4248
20:36:45|1.4255
20:36:46|1.4254
20:36:47|1.4254
20:36:48|1.4254
20:36:49|1.4254
20:36:50|1.4254
20:36:51|1.4247
20:36:52|1.4247
20:36:53|1.425
20:36:54|1.425
20:36:55|1.425
20:36:56|1.425
20:36:57|1.425
20:36:58|1.4248
20:36:59|1.4248
20:37:00|1.4246
20:37:01|1.4248
20:37:02|1.4247
20:37:03|1.4247
20:37:04|1.4255
20:37:05|1.4255
20:37:06|1.4251
20:37:07|1.4251
20:37:08|1.4251
20:37:10|1.4251
20:37:10|1.4255
20:37:11|1.4255
20:37:13|1.4255
20:37:14|1.4249
20:37:14|1.426
20:37:15|1.4253
20:37:16|1.4254
20:37:18|1.4261
20:37:19|1.4261
20:37:20|1.4253
20:37:21|1.4253
20:37:21|1.4247
20:37:23|1.4224
20:37:23|1.4225
20:37:25|1.4226
20:37:25|1.4233
20:37:27|1.4241
20:37:27|1.4247
20:37:29|1.4249
20:37:29|1.4246
20:37:31|1.4244
20:37:31|1.425
20:37:33|1.425
20:37:34|1.4252
20:37:34|1.4252
20:37:35|1.4252
20:37:36|1.425
20:37:37|1.4252
20:37:39|1.4252
20:37:40|1.4252
20:37:41|1.4252
20:37:42|1.4252
20:37:43|1.4253
20:37:44|1.4253
20:37:44|1.4254
20:37:46|1.4251
20:37:47|1.4252
20:37:48|1.4252
20:37:49|1.4252
20:37:50|1.4255
20:37:51|1.4255
20:37:52|1.4257
20:37:53|1.4257
20:37:54|1.4257
20:37:55|1.4256
20:37:56|1.4256
20:37:57|1.4256
20:37:58|1.4256
20:37:59|1.4256
20:38:00|1.4257
20:38:01|1.4257
20:38:02|1.4257
20:38:03|1.4255
20:38:04|1.4255
20:38:05|1.4255
20:38:06|1.4255
20:38:07|1.4255
20:38:08|1.4254
20:38:09|1.4254
20:38:10|1.4254
20:38:11|1.4254
20:38:12|1.4252
20:38:13|1.4252
20:38:14|1.4259
20:38:15|1.4259
20:38:16|1.4265
20:38:17|1.4263
20:38:18|1.4262
20:38:19|1.4263
20:38:20|1.4263
20:38:22|1.4263
20:38:22|1.4263
20:38:23|1.4268
20:38:24|1.4268
20:38:25|1.4268
20:38:26|1.4262
20:38:27|1.4255
20:38:28|1.4253
20:38:29|1.4251
20:38:30|1.4252
20:38:31|1.4255
20:38:32|1.4254
20:38:33|1.4256
20:38:35|1.426
20:38:35|1.4262
20:38:36|1.4262
20:38:37|1.4262
20:38:38|1.4259
20:38:39|1.4255
20:38:40|1.4255
20:38:41|1.4256
20:38:42|1.4256
20:38:43|1.4255
20:38:44|1.4255
20:38:45|1.4255
20:38:46|1.4255
20:38:47|1.4255
20:38:48|1.4258
20:38:49|1.4261
20:38:50|1.4261
20:38:51|1.4261
20:38:52|1.4263
20:38:53|1.4265
20:38:54|1.4265
20:38:56|1.4265
20:38:56|1.4265
20:38:57|1.4255
20:38:58|1.4255
20:38:59|1.4255
20:39:00|1.4255
20:39:01|1.4252
20:39:02|1.4251
20:39:03|1.4251
20:39:05|1.4245
20:39:05|1.4245
20:39:06|1.4245
20:39:07|1.4252
20:39:08|1.4251
20:39:10|1.4251
20:39:11|1.426
20:39:11|1.4261
20:39:12|1.4258
20:39:14|1.4258
20:39:15|1.4258
20:39:16|1.4258
20:39:17|1.4258
20:39:18|1.4262
20:39:19|1.4261
20:39:21|1.4261
20:39:22|1.4262
20:39:22|1.4262
20:39:23|1.4263
20:39:24|1.4265
20:39:25|1.4272
20:39:26|1.4272
20:39:27|1.4283
20:39:28|1.4283
20:39:29|1.4283
20:39:30|1.4283
20:39:32|1.4283
20:39:32|1.4283
20:39:34|1.4283
20:39:34|1.4277
20:39:35|1.4284
20:39:36|1.4283
20:39:37|1.4283
20:39:39|1.4288
20:39:40|1.4288
20:39:40|1.4286
20:39:41|1.4285
20:39:42|1.4285
20:39:43|1.4284
20:39:44|1.428
20:39:45|1.428
20:39:47|1.4276
20:39:48|1.4276
20:39:48|1.4276
20:39:49|1.4274
20:39:51|1.4277
20:39:51|1.4277
20:39:52|1.4275
20:39:53|1.4275
20:39:55|1.4275
20:39:55|1.4275
20:39:56|1.4275
20:39:57|1.4275
20:39:58|1.4272
20:39:59|1.4276
20:40:00|1.4276
20:40:01|1.4283
20:40:03|1.4281
20:40:04|1.4277
20:40:05|1.4278
20:40:07|1.4269
20:40:07|1.4274
20:40:08|1.4269
20:40:10|1.4273
20:40:10|1.4266
20:40:11|1.4261
20:40:12|1.4255
20:40:13|1.425
20:40:14|1.425
20:40:15|1.425
20:40:17|1.425
20:40:17|1.4251
20:40:19|1.4252
20:40:19|1.4252
20:40:20|1.4255
20:40:21|1.4258
20:40:22|1.4258
20:40:23|1.427
20:40:24|1.4271
20:40:26|1.4271
20:40:26|1.4279
20:40:28|1.4279
20:40:29|1.428
20:40:30|1.428
20:40:30|1.4275
20:40:31|1.4277
20:40:32|1.4277
20:40:34|1.428
20:40:34|1.4276
20:40:36|1.4274
20:40:37|1.4274
20:40:37|1.4274
20:40:39|1.4271
20:40:40|1.4271
20:40:40|1.4264
20:40:42|1.426
20:40:43|1.4262
20:40:43|1.4266
20:40:45|1.4266
20:40:46|1.4268
20:40:47|1.4268
20:40:48|1.4266
20:40:49|1.4268
20:40:50|1.4272
20:40:51|1.4273
20:40:52|1.4275
20:40:53|1.4279
20:40:54|1.4279
20:40:55|1.4279
20:40:56|1.4279
20:40:57|1.4273
20:40:58|1.4273
20:40:59|1.4273
20:41:00|1.427
20:41:01|1.4269
20:41:02|1.4269
20:41:03|1.4266
20:41:04|1.4264
20:41:05|1.4264
20:41:06|1.4264
20:41:08|1.4263
20:41:08|1.4263
20:41:09|1.4263
20:41:10|1.4261
20:41:12|1.4261
20:41:12|1.4261
20:41:14|1.4259
20:41:14|1.4259
20:41:16|1.4259
20:41:17|1.4265
20:41:17|1.4268
20:41:18|1.4268
20:41:20|1.427
20:41:20|1.4269
20:41:21|1.4275
20:41:22|1.4279
20:41:23|1.4279
20:41:25|1.4279
20:41:26|1.4286
20:41:27|1.4291
20:41:28|1.4301
20:41:29|1.4303
20:41:30|1.4303
20:41:31|1.4301
20:41:32|1.4306
20:41:33|1.4311
20:41:34|1.4313
20:41:35|1.4316
20:41:36|1.4308
20:41:37|1.432
20:41:38|1.4326
20:41:39|1.4326
20:41:40|1.4326
20:41:41|1.4327
20:41:42|1.4331
20:41:43|1.433
20:41:44|1.433
20:41:45|1.4327
20:41:47|1.4316
20:41:47|1.431
20:41:48|1.431
20:41:50|1.4301
20:41:50|1.4303
20:41:51|1.4299
20:41:52|1.4299
20:41:53|1.4299
20:41:54|1.43
20:41:55|1.4302
20:41:56|1.4297
20:41:57|1.4297
20:41:58|1.4296
20:41:59|1.4296
20:42:00|1.4296
20:42:01|1.4296
20:42:02|1.4296
20:42:03|1.4296
20:42:04|1.4293
20:42:05|1.4293
20:42:07|1.4293
20:42:08|1.4284
20:42:09|1.4284
20:42:10|1.4285
20:42:11|1.4285
20:42:12|1.4286
20:42:13|1.4283
20:42:14|1.4287
20:42:15|1.4292
20:42:16|1.4287
20:42:17|1.4287
20:42:19|1.4282
20:42:19|1.4282
20:42:20|1.4283
20:42:21|1.4283
20:42:22|1.4271
20:42:23|1.4268
20:42:24|1.4268
20:42:25|1.4268
20:42:26|1.4273
20:42:28|1.4273
20:42:28|1.4273
20:42:29|1.4265
20:42:30|1.4265
20:42:31|1.4266
20:42:32|1.4263
20:42:33|1.4264
20:42:35|1.4264
20:42:36|1.4262
20:42:37|1.4258
20:42:38|1.4258
20:42:39|1.4254
20:42:40|1.4241
20:42:41|1.4235
20:42:42|1.4238
20:42:43|1.4235
20:42:44|1.4228
20:42:45|1.4226
20:42:46|1.4226
20:42:47|1.4224
20:42:48|1.4222
20:42:49|1.4218
20:42:50|1.4218
20:42:51|1.4218
20:42:52|1.4216
20:42:53|1.4216
20:42:54|1.4215
20:42:55|1.4215
20:42:56|1.4215
20:42:57|1.4218
20:42:58|1.422
20:42:59|1.4216
20:43:00|1.4217
20:43:01|1.4218
20:43:02|1.4219
20:43:03|1.4219
20:43:04|1.4219
20:43:05|1.4208
20:43:06|1.4208
20:43:07|1.42
20:43:09|1.4218
20:43:10|1.4215
20:43:12|1.4208
20:43:13|1.4205
20:43:13|1.4198
20:43:14|1.4198
20:43:16|1.4202
20:43:16|1.4202
20:43:17|1.42
20:43:18|1.4201
20:43:20|1.4201
20:43:21|1.4196
20:43:22|1.4196
20:43:23|1.4196
20:43:24|1.4196
20:43:25|1.4204
20:43:26|1.4206
20:43:27|1.4206
20:43:28|1.4202
20:43:29|1.4202
20:43:30|1.4202
20:43:31|1.4201
20:43:32|1.4201
20:43:33|1.4203
20:43:34|1.4203
20:43:35|1.4203
20:43:36|1.4211
20:43:37|1.4211
20:43:38|1.421
20:43:39|1.421
20:43:40|1.4207
20:43:41|1.4207
20:43:42|1.4207
20:43:43|1.4207
20:43:44|1.4204
20:43:45|1.4198
20:43:46|1.4198
20:43:47|1.4198
20:43:48|1.4198
20:43:50|1.4194
20:43:50|1.4194
20:43:52|1.4203
20:43:52|1.4206
20:43:54|1.4206
20:43:55|1.4206
20:43:55|1.4208
20:43:56|1.4208
20:43:58|1.4207
20:43:58|1.4208
20:44:00|1.4207
20:44:01|1.4205
20:44:01|1.4205
20:44:02|1.4205
20:44:03|1.4205
20:44:05|1.4205
20:44:05|1.4197
20:44:07|1.4197
20:44:07|1.419
20:44:09|1.419
20:44:11|1.4199
20:44:12|1.4202
20:44:13|1.4204
20:44:14|1.4203
20:44:14|1.4203
20:44:16|1.4203
20:44:16|1.4204
20:44:17|1.4204
20:44:19|1.4205
20:44:20|1.4205
20:44:21|1.4196
20:44:22|1.4189
20:44:23|1.4189
20:44:24|1.4183
20:44:25|1.4183
20:44:26|1.4187
20:44:27|1.4187
20:44:28|1.4185
20:44:29|1.419
20:44:31|1.419
20:44:31|1.4181
20:44:33|1.4181
20:44:33|1.418
20:44:34|1.4184
20:44:35|1.4184
20:44:36|1.4187
20:44:37|1.4188
20:44:38|1.4186
20:44:40|1.419
20:44:40|1.419
20:44:42|1.4191
20:44:43|1.4198
20:44:44|1.4198
20:44:45|1.4198
20:44:46|1.4191
20:44:47|1.4195
20:44:48|1.4195
20:44:49|1.4195
20:44:50|1.4194
20:44:51|1.4188
20:44:52|1.4191
20:44:53|1.4187
20:44:54|1.4187
20:44:55|1.4187
20:44:56|1.4187
20:44:57|1.419
20:44:58|1.4179
20:44:59|1.4173
20:45:00|1.4177
20:45:01|1.418
20:45:02|1.4181
20:45:03|1.4181
20:45:04|1.418
20:45:05|1.4173
20:45:06|1.4169
20:45:07|1.4169
20:45:08|1.4164
20:45:09|1.4163
20:45:10|1.4154
20:45:12|1.416
20:45:13|1.4157
20:45:14|1.4166
20:45:15|1.4181
20:45:16|1.4171
20:45:16|1.4174
20:45:17|1.4178
20:45:18|1.4181
20:45:20|1.4177
20:45:20|1.418
20:45:22|1.4181
20:45:22|1.4177
20:45:24|1.4177
20:45:25|1.4177
20:45:26|1.4178
20:45:27|1.4178
20:45:28|1.4183
20:45:29|1.419
20:45:30|1.4201
20:45:31|1.4198
20:45:33|1.4193
20:45:34|1.4181
20:45:34|1.418
20:45:35|1.4178
20:45:36|1.4177
20:45:37|1.4164
20:45:38|1.4163
20:45:39|1.416
20:45:40|1.4163
20:45:41|1.4154
20:45:42|1.4155
20:45:43|1.4156
20:45:44|1.4157
20:45:45|1.4157
20:45:46|1.4157
20:45:47|1.4156
20:45:48|1.4156
20:45:49|1.4156
20:45:51|1.4149
20:45:51|1.4146
20:45:52|1.4139
20:45:53|1.4139
20:45:55|1.4142
20:45:55|1.4142
20:45:56|1.4142
20:45:57|1.4136
20:45:59|1.4142
20:46:00|1.4143
20:46:01|1.4143
20:46:02|1.4145
20:46:03|1.4154
20:46:04|1.4156
20:46:05|1.4159
20:46:06|1.4161
20:46:07|1.4168
20:46:08|1.4172
20:46:09|1.4173
20:46:10|1.4173
20:46:11|1.4154
20:46:13|1.4155
20:46:14|1.4155
20:46:15|1.416
20:46:16|1.416
20:46:17|1.416
20:46:18|1.4153
20:46:19|1.4156
20:46:20|1.4156
20:46:22|1.4156
20:46:22|1.4147
20:46:24|1.4145
20:46:24|1.4131
20:46:25|1.413
20:46:26|1.4138
20:46:27|1.4135
20:46:28|1.4127
20:46:29|1.413
20:46:30|1.4133
20:46:32|1.4134
20:46:32|1.4135
20:46:33|1.4129
20:46:34|1.4121
20:46:36|1.4121
20:46:36|1.4114
20:46:38|1.4118
20:46:38|1.412
20:46:39|1.4123
20:46:40|1.4124
20:46:42|1.4131
20:46:43|1.4131
20:46:44|1.4131
20:46:44|1.4131
20:46:45|1.4133
20:46:46|1.4128
20:46:47|1.4128
20:46:48|1.4128
20:46:50|1.4122
20:46:50|1.4122
20:46:51|1.4114
20:46:53|1.4114
20:46:53|1.4115
20:46:55|1.4114
20:46:56|1.4109
20:46:57|1.4109
20:46:57|1.4106
20:46:59|1.411
20:47:00|1.4112
20:47:01|1.4113
20:47:02|1.4132
20:47:03|1.4147
20:47:03|1.4148
20:47:05|1.4148
20:47:05|1.4156
20:47:06|1.4171
20:47:09|1.4171
20:47:09|1.4167
20:47:10|1.4169
20:47:11|1.4183
20:47:12|1.4174
20:47:13|1.4173
20:47:15|1.4173
20:47:16|1.4183
20:47:17|1.4186
20:47:19|1.4177
20:47:20|1.4172
20:47:21|1.4167
20:47:21|1.4167
20:47:22|1.4164
20:47:24|1.4166
20:47:24|1.4166
20:47:26|1.417
20:47:27|1.4177
20:47:28|1.4174
20:47:29|1.4176
20:47:30|1.4173
20:47:31|1.4173
20:47:32|1.4178
20:47:33|1.4188
20:47:34|1.4188
20:47:35|1.4184
20:47:36|1.4182
20:47:37|1.4182
20:47:38|1.4192
20:47:39|1.4192
20:47:40|1.4202
20:47:41|1.4206
20:47:42|1.4204
20:47:43|1.4201
20:47:44|1.4199
20:47:45|1.4199
20:47:46|1.4196
20:47:47|1.42
20:47:48|1.42
20:47:49|1.4193
20:47:50|1.4195
20:47:51|1.4203
20:47:52|1.4198
20:47:53|1.4197
20:47:54|1.4198
20:47:55|1.42
20:47:56|1.4198
20:47:57|1.4196
20:47:58|1.4196
20:47:59|1.4198
20:48:00|1.4198
20:48:02|1.4197
20:48:03|1.4185
20:48:03|1.4198
20:48:04|1.4197
20:48:05|1.4197
20:48:07|1.42
20:48:07|1.4209
20:48:09|1.4209
20:48:09|1.4204
20:48:11|1.4213
20:48:12|1.4211
20:48:13|1.4205
20:48:14|1.4204
20:48:15|1.4204
20:48:17|1.4205
20:48:18|1.4205
20:48:19|1.4195
20:48:20|1.4195
20:48:21|1.4203
20:48:22|1.42
20:48:22|1.42
20:48:23|1.42
20:48:25|1.42
20:48:25|1.42
20:48:27|1.42
20:48:28|1.4201
20:48:29|1.4198
20:48:30|1.4215
20:48:31|1.4215
20:48:32|1.4207
20:48:33|1.4213
20:48:34|1.421
20:48:36|1.4218
20:48:37|1.4218
20:48:37|1.422
20:48:39|1.422
20:48:39|1.422
20:48:40|1.4228
20:48:42|1.4227
20:48:43|1.4227
20:48:44|1.4236
20:48:44|1.4236
20:48:46|1.4234
20:48:47|1.4234
20:48:48|1.4236
20:48:49|1.4236
20:48:50|1.4236
20:48:50|1.4221
20:48:51|1.4232
20:48:53|1.4232
20:48:54|1.4232
20:48:55|1.4232
20:48:56|1.4232
20:48:57|1.4232
20:48:58|1.4232
20:48:59|1.4232
20:49:00|1.4232
20:49:01|1.4232
20:49:02|1.4239
20:49:03|1.4234
20:49:04|1.4234
20:49:05|1.4235
20:49:06|1.4237
20:49:07|1.4237
20:49:08|1.4237
20:49:09|1.4237
20:49:10|1.4239
20:49:11|1.4239
20:49:12|1.4238
20:49:13|1.4238
20:49:14|1.4243
20:49:15|1.424
20:49:16|1.4238
20:49:17|1.4238
20:49:19|1.4241
20:49:19|1.4241
20:49:20|1.4241
20:49:21|1.4246
20:49:23|1.4241
20:49:24|1.4241
20:49:25|1.4241
20:49:26|1.424
20:49:27|1.4241
20:49:28|1.4241
20:49:29|1.4241
20:49:30|1.4241
20:49:31|1.4241
20:49:32|1.4237
20:49:33|1.4237
20:49:34|1.4235
20:49:35|1.4232
20:49:36|1.4232
20:49:37|1.4232
20:49:38|1.4232
20:49:39|1.4232
20:49:40|1.4232
20:49:41|1.4232
20:49:42|1.4232
20:49:43|1.4222
20:49:44|1.4222
20:49:45|1.4222
20:49:46|1.4222
20:49:47|1.423
20:49:48|1.4228
20:49:49|1.4227
20:49:50|1.4231
20:49:51|1.4229
20:49:52|1.4227
20:49:53|1.4227
20:49:54|1.4227
20:49:55|1.4229
20:49:56|1.4232
20:49:57|1.4229
20:49:59|1.4237
20:49:59|1.4236
20:50:00|1.4233
20:50:01|1.4228
20:50:02|1.4228
20:50:03|1.4228
20:50:04|1.4228
20:50:05|1.4222
20:50:06|1.4217
20:50:07|1.4217
20:50:09|1.4219
20:50:09|1.4219
20:50:10|1.4234
20:50:11|1.4231
20:50:12|1.4231
20:50:13|1.4229
20:50:14|1.4228
20:50:16|1.4236
20:50:17|1.4235
20:50:18|1.4235
20:50:19|1.4235
20:50:20|1.4235
20:50:21|1.4235
20:50:22|1.423
20:50:23|1.4228
20:50:24|1.4228
20:50:25|1.4225
20:50:27|1.4225
20:50:27|1.4225
20:50:28|1.4227
20:50:29|1.4227
20:50:30|1.4226
20:50:31|1.4226
20:50:32|1.4234
20:50:33|1.4232
20:50:34|1.4236
20:50:36|1.4236
20:50:36|1.4236
20:50:37|1.4239
20:50:39|1.4239
20:50:39|1.4241
20:50:40|1.424
20:50:41|1.424
20:50:42|1.424
20:50:43|1.4242
20:50:44|1.4242
20:50:46|1.4242
20:50:46|1.4248
20:50:47|1.4248
20:50:49|1.4253
20:50:49|1.4253
20:50:51|1.4259
20:50:52|1.4259
20:50:52|1.4259
20:50:53|1.4265
20:50:55|1.4269
20:50:56|1.4272
20:50:57|1.4272
20:50:57|1.4271
20:50:58|1.4275
20:50:59|1.4293
20:51:00|1.4294
20:51:01|1.4297
20:51:03|1.4296
20:51:03|1.4298
20:51:04|1.429
20:51:05|1.4291
20:51:07|1.4284
20:51:07|1.428
20:51:08|1.4283
20:51:09|1.4285
20:51:11|1.429
20:51:11|1.429
20:51:12|1.4281
20:51:13|1.4274
20:51:14|1.4274
20:51:16|1.4275
20:51:18|1.4282
20:51:18|1.4263
20:51:19|1.4255
20:51:20|1.4265
20:51:22|1.4265
20:51:23|1.4259
20:51:24|1.426
20:51:25|1.4259
20:51:26|1.4259
20:51:27|1.4249
20:51:28|1.4249
20:51:29|1.4249
20:51:30|1.4246
20:51:31|1.4246
20:51:32|1.4234
20:51:33|1.4224
20:51:34|1.4223
20:51:35|1.4225
20:51:36|1.4225
20:51:37|1.4224
20:51:38|1.4225
20:51:39|1.4221
20:51:40|1.4221
20:51:41|1.4218
20:51:42|1.4218
20:51:43|1.4214
20:51:44|1.4217
20:51:45|1.4217
20:51:46|1.4217
20:51:47|1.4217
20:51:48|1.4217
20:51:49|1.4217
20:51:50|1.422
20:51:51|1.4219
20:51:52|1.4219
20:51:53|1.4216
20:51:54|1.4216
20:51:55|1.4216
20:51:56|1.4213
20:51:57|1.4215
20:51:58|1.422
20:51:59|1.422
20:52:00|1.4211
20:52:01|1.4206
20:52:02|1.4204
20:52:03|1.4201
20:52:04|1.4201
20:52:05|1.4204
20:52:07|1.4192
20:52:07|1.4189
20:52:09|1.4195
20:52:10|1.4196
20:52:11|1.4197
20:52:11|1.4194
20:52:12|1.4187
20:52:13|1.4187
20:52:14|1.4188
20:52:16|1.4193
20:52:17|1.4194
20:52:19|1.4182
20:52:20|1.4185
20:52:21|1.4182
20:52:22|1.4184
20:52:22|1.4188
20:52:23|1.4187
20:52:25|1.4187
20:52:26|1.4187
20:52:26|1.4185
20:52:28|1.4188
20:52:29|1.4181
20:52:30|1.4181
20:52:31|1.4181
20:52:32|1.4175
20:52:33|1.417
20:52:34|1.4176
20:52:36|1.4178
20:52:37|1.4178
20:52:37|1.4177
20:52:38|1.4175
20:52:39|1.4175
20:52:40|1.4177
20:52:42|1.4176
20:52:42|1.4176
20:52:43|1.4172
20:52:44|1.4172
20:52:46|1.4172
20:52:46|1.4168
20:52:47|1.4163
20:52:48|1.4163
20:52:50|1.4161
20:52:51|1.4155
20:52:52|1.4152
20:52:53|1.4154
20:52:54|1.416
20:52:55|1.4163
20:52:56|1.4163
20:52:57|1.4162
20:52:58|1.4164
20:52:59|1.4166
20:53:00|1.4166
20:53:01|1.4166
20:53:02|1.4167
20:53:03|1.4167
20:53:04|1.4164
20:53:05|1.4163
20:53:06|1.4163
20:53:08|1.4163
20:53:09|1.4158
20:53:09|1.4176
20:53:10|1.4176
20:53:11|1.4176
20:53:12|1.4176
20:53:13|1.4176
20:53:14|1.4176
20:53:15|1.4176
20:53:16|1.4173
20:53:17|1.4176
20:53:19|1.4172
20:53:20|1.4164
20:53:22|1.4159
20:53:22|1.4159
20:53:24|1.4167
20:53:24|1.4167
20:53:26|1.4167
20:53:27|1.4162
20:53:28|1.416
20:53:29|1.4159
20:53:30|1.4155
20:53:31|1.4155
20:53:32|1.4155
20:53:33|1.4157
20:53:34|1.4159
20:53:35|1.4159
20:53:36|1.4158
20:53:37|1.416
20:53:38|1.416
20:53:39|1.416
20:53:40|1.416
20:53:41|1.4163
20:53:43|1.4163
20:53:44|1.4163
20:53:44|1.4156
20:53:45|1.4157
20:53:46|1.416
20:53:47|1.416
20:53:50|1.416
20:53:51|1.4162
20:53:51|1.4162
20:53:53|1.4162
20:53:54|1.4162
20:53:55|1.4168
20:53:56|1.4168
20:53:57|1.416
20:53:58|1.416
20:53:59|1.416
20:54:00|1.416
20:54:01|1.4153
20:54:02|1.4153
20:54:03|1.4153
20:54:04|1.4153
20:54:05|1.4153
20:54:06|1.4153
20:54:07|1.4159
20:54:08|1.4161
20:54:09|1.4155
20:54:10|1.4154
20:54:11|1.4154
20:54:12|1.4159
20:54:13|1.4159
20:54:14|1.4166
20:54:15|1.4177
20:54:16|1.4181
20:54:18|1.418
20:54:18|1.4177
20:54:20|1.4187
20:54:21|1.4187
20:54:23|1.4189
20:54:23|1.4194
20:54:24|1.4198
20:54:25|1.4198
20:54:27|1.4191
20:54:27|1.4191
20:54:28|1.4188
20:54:29|1.4179
20:54:30|1.418
20:54:32|1.4178
20:54:32|1.4178
20:54:33|1.4178
20:54:35|1.4178
20:54:36|1.4178
20:54:36|1.4178
20:54:38|1.4181
20:54:39|1.4181
20:54:40|1.4181
20:54:41|1.4186
20:54:42|1.4184
20:54:43|1.4184
20:54:44|1.4184
20:54:45|1.4184
20:54:46|1.4192
20:54:47|1.4196
20:54:48|1.4194
20:54:49|1.4191
20:54:50|1.4192
20:54:51|1.4196
20:54:52|1.4198
20:54:53|1.4198
20:54:54|1.4198
20:54:55|1.4197
20:54:56|1.4196
20:54:57|1.4196
20:54:58|1.4196
20:54:59|1.4185
20:55:00|1.4185
20:55:01|1.4185
20:55:02|1.4185
20:55:03|1.4185
20:55:04|1.4185
20:55:05|1.4184
20:55:06|1.4183
20:55:07|1.4192
20:55:08|1.4192
20:55:09|1.419
20:55:10|1.419
20:55:11|1.4186
20:55:12|1.4186
20:55:13|1.4186
20:55:14|1.419
20:55:15|1.419
20:55:16|1.419
20:55:17|1.4185
20:55:18|1.4185
20:55:19|1.4183
20:55:20|1.418
20:55:22|1.4178
20:55:23|1.4187
20:55:24|1.419
20:55:25|1.4188
20:55:26|1.4198
20:55:27|1.4184
20:55:28|1.4184
20:55:29|1.4184
20:55:30|1.42
20:55:31|1.4198
20:55:33|1.4198
20:55:34|1.4208
20:55:34|1.4214
20:55:35|1.4206
20:55:36|1.4206
20:55:37|1.4207
20:55:38|1.4207
20:55:40|1.4207
20:55:40|1.4209
20:55:41|1.4205
20:55:42|1.4205
20:55:43|1.4205
20:55:44|1.4205
20:55:45|1.421
20:55:46|1.421
20:55:47|1.4218
20:55:48|1.4226
20:55:49|1.4215
20:55:50|1.4219
20:55:51|1.4219
20:55:52|1.4219
20:55:53|1.422
20:55:54|1.4229
20:55:55|1.4229
20:55:56|1.4229
20:55:57|1.4229
20:55:58|1.4228
20:56:00|1.4228
20:56:00|1.4227
20:56:01|1.4227
20:56:02|1.4225
20:56:03|1.4221
20:56:04|1.4221
20:56:06|1.4221
20:56:06|1.4221
20:56:07|1.4221
20:56:08|1.4221
20:56:09|1.4221
20:56:10|1.4221
20:56:11|1.4221
20:56:13|1.4221
20:56:14|1.4218
20:56:15|1.4218
20:56:15|1.4218
20:56:16|1.4229
20:56:18|1.4217
20:56:19|1.4217
20:56:19|1.4217
20:56:21|1.4217
20:56:22|1.4217
20:56:23|1.4217
20:56:24|1.4221
20:56:25|1.4217
20:56:26|1.4216
20:56:27|1.4216
20:56:29|1.4216
20:56:29|1.4213
20:56:31|1.4213
20:56:31|1.4213
20:56:33|1.4209
20:56:33|1.421
20:56:34|1.4214
20:56:35|1.4214
20:56:36|1.4213
20:56:37|1.4219
20:56:39|1.4219
20:56:39|1.4219
20:56:41|1.4217
20:56:41|1.4217
20:56:42|1.4217
20:56:43|1.4217
20:56:45|1.4217
20:56:45|1.4217
20:56:46|1.4217
20:56:47|1.4218
20:56:48|1.4222
20:56:49|1.4222
20:56:50|1.4222
20:56:52|1.4222
20:56:53|1.422
20:56:54|1.4223
20:56:55|1.4223
20:56:56|1.4223
20:56:57|1.4219
20:56:58|1.4219
20:56:59|1.4219
20:57:00|1.4219
20:57:02|1.4219
20:57:03|1.4219
20:57:03|1.4219
20:57:04|1.4204
20:57:05|1.4204
20:57:06|1.42
20:57:07|1.4202
20:57:08|1.42
20:57:09|1.4196
20:57:11|1.4196
20:57:11|1.4197
20:57:13|1.4204
20:57:13|1.4204
20:57:14|1.4187
20:57:15|1.4189
20:57:16|1.4184
20:57:17|1.4184
20:57:19|1.4177
20:57:19|1.4175
20:57:20|1.4177
20:57:21|1.4178
20:57:23|1.4175
20:57:25|1.4174
20:57:26|1.4174
20:57:26|1.4177
20:57:27|1.4177
20:57:29|1.4177
20:57:30|1.4177
20:57:31|1.417
20:57:32|1.4168
20:57:33|1.4168
20:57:35|1.4168
20:57:35|1.4166
20:57:37|1.4167
20:57:37|1.4162
20:57:39|1.4162
20:57:39|1.4167
20:57:41|1.4167
20:57:41|1.4167
20:57:42|1.4166
20:57:44|1.4164
20:57:44|1.4164
20:57:46|1.4163
20:57:46|1.4164
20:57:48|1.4164
20:57:48|1.4166
20:57:49|1.4165
20:57:50|1.4169
20:57:51|1.4169
20:57:52|1.4169
20:57:53|1.4166
20:57:55|1.417
20:57:56|1.417
20:57:56|1.4166
20:57:58|1.4169
20:57:58|1.4172
20:57:59|1.4173
20:58:01|1.4177
20:58:02|1.4177
20:58:02|1.4177
20:58:04|1.4171
20:58:06|1.4166
20:58:06|1.4164
20:58:07|1.4171
20:58:08|1.4164
20:58:10|1.4164
20:58:10|1.4171
20:58:11|1.4171
20:58:12|1.4171
20:58:13|1.4171
20:58:14|1.4157
20:58:15|1.4157
20:58:16|1.4157
20:58:17|1.4168
20:58:18|1.4169
20:58:19|1.4172
20:58:20|1.417
20:58:22|1.417
20:58:22|1.4176
20:58:23|1.4176
20:58:25|1.4176
20:58:25|1.4174
20:58:26|1.418
20:58:28|1.418
20:58:29|1.418
20:58:30|1.418
20:58:30|1.418
20:58:32|1.4178
20:58:33|1.4178
20:58:34|1.4178
20:58:35|1.4191
20:58:36|1.4191
20:58:37|1.4204
20:58:38|1.4207
20:58:39|1.4207
20:58:40|1.4207
20:58:41|1.4207
20:58:42|1.4207
20:58:43|1.4207
20:58:44|1.4207
20:58:45|1.421
20:58:46|1.421
20:58:47|1.4207
20:58:48|1.4207
20:58:50|1.4207
20:58:50|1.421
20:58:51|1.4209
20:58:52|1.4209
20:58:53|1.4209
20:58:54|1.4209
20:58:55|1.421
20:58:57|1.421
20:58:57|1.421
20:58:58|1.4205
20:58:59|1.4201
20:59:00|1.4201
20:59:01|1.4193
20:59:03|1.4185
20:59:03|1.4192
20:59:04|1.4192
20:59:05|1.4192
20:59:07|1.419
20:59:07|1.4195
20:59:08|1.4195
20:59:09|1.42
20:59:10|1.42
20:59:11|1.4202
20:59:13|1.4202
20:59:13|1.4203
20:59:14|1.4203
20:59:16|1.4203
20:59:17|1.4208
20:59:17|1.4212
20:59:18|1.4212
20:59:20|1.4208
20:59:20|1.4209
20:59:21|1.4209
20:59:22|1.4214
20:59:24|1.421
20:59:24|1.421
20:59:26|1.421
20:59:28|1.421
20:59:29|1.4213
20:59:30|1.4213
20:59:31|1.4213
20:59:32|1.4213
20:59:33|1.421
20:59:34|1.421
20:59:35|1.421
20:59:36|1.421
20:59:37|1.4212
20:59:38|1.4212
20:59:39|1.4212
20:59:41|1.421
20:59:42|1.4214
20:59:42|1.4214
20:59:43|1.4216
20:59:45|1.4216
20:59:45|1.4216
20:59:47|1.4216
20:59:48|1.4232
20:59:49|1.4232
20:59:50|1.4232
20:59:51|1.4239
20:59:52|1.4238
20:59:53|1.4238
20:59:54|1.4234
20:59:55|1.4234
20:59:56|1.4238
20:59:57|1.4238
20:59:58|1.4234
20:59:59|1.4234
21:00:00|1.4226
21:00:01|1.4225
21:00:02|1.4225
21:00:03|1.4226
21:00:04|1.4226
21:00:05|1.422
21:00:06|1.4213
21:00:07|1.4212
21:00:08|1.4213
21:00:09|1.421
21:00:10|1.4208
21:00:11|1.4213
21:00:12|1.4215
21:00:13|1.4215
21:00:14|1.4216
21:00:15|1.4213
21:00:16|1.4213
21:00:17|1.4213
21:00:18|1.4213
21:00:19|1.4212
21:00:20|1.4204
21:00:21|1.4204
21:00:22|1.4204
21:00:23|1.4204
21:00:24|1.4199
21:00:25|1.4203
21:00:26|1.4202
21:00:27|1.4201
21:00:28|1.42
21:00:29|1.42
21:00:30|1.4198
21:00:31|1.4198
21:00:32|1.42
21:00:33|1.4198
21:00:34|1.4199
21:00:35|1.4199
21:00:36|1.42
21:00:38|1.4201
21:00:39|1.4198
21:00:39|1.4198
21:00:40|1.4198
21:00:42|1.4198
21:00:42|1.4189
21:00:44|1.4192
21:00:45|1.4177
21:00:46|1.4181
21:00:46|1.418
21:00:47|1.4185
21:00:49|1.4185
21:00:50|1.4185
21:00:51|1.418
21:00:52|1.4177
21:00:53|1.4173
21:00:54|1.4173
21:00:55|1.4174
21:00:55|1.4172
21:00:57|1.4165
21:00:57|1.4165
21:00:59|1.4165
21:00:59|1.4165
21:01:01|1.4165
21:01:01|1.4165
21:01:03|1.4163
21:01:03|1.4161
21:01:04|1.415
21:01:06|1.416
21:01:06|1.416
21:01:08|1.4159
21:01:08|1.416
21:01:09|1.4164
21:01:11|1.4167
21:01:12|1.4164
21:01:12|1.4162
21:01:14|1.4164
21:01:14|1.4164
21:01:16|1.4167
21:01:17|1.417
21:01:17|1.417
21:01:18|1.417
21:01:20|1.417
21:01:21|1.4182
21:01:22|1.4186
21:01:23|1.4183
21:01:24|1.4182
21:01:25|1.4183
21:01:25|1.4183
21:01:28|1.4182
21:01:28|1.4185
21:01:29|1.4185
21:01:31|1.4185
21:01:32|1.4182
21:01:32|1.4182
21:01:33|1.4184
21:01:35|1.4183
21:01:35|1.4183
21:01:37|1.4183
21:01:38|1.4183
21:01:39|1.4184
21:01:40|1.4192
21:01:41|1.4197
21:01:42|1.4193
21:01:43|1.419
21:01:44|1.4189
21:01:45|1.4186
21:01:46|1.4186
21:01:47|1.4186
21:01:49|1.418
21:01:49|1.418
21:01:50|1.4175
21:01:51|1.4178
21:01:53|1.4178
21:01:53|1.4178
21:01:55|1.4157
21:01:55|1.4159
21:01:56|1.4159
21:01:57|1.4159
21:01:59|1.4161
21:01:59|1.4164
21:02:00|1.4168
21:02:02|1.4168
21:02:03|1.4161
21:02:04|1.4157
21:02:05|1.4168
21:02:06|1.4168
21:02:08|1.4171
21:02:08|1.4181
21:02:09|1.4181
21:02:11|1.417
21:02:11|1.4174
21:02:12|1.4172
21:02:13|1.417
21:02:14|1.4172
21:02:16|1.4168
21:02:16|1.4166
21:02:17|1.4167
21:02:18|1.417
21:02:19|1.4156
21:02:20|1.416
21:02:21|1.416
21:02:22|1.4156
21:02:23|1.4156
21:02:24|1.4161
21:02:25|1.4161
21:02:26|1.4161
21:02:27|1.4158
21:02:28|1.4158
21:02:30|1.4158
21:02:31|1.4162
21:02:32|1.4162
21:02:34|1.4169
21:02:34|1.4169
21:02:35|1.417
21:02:37|1.4176
21:02:38|1.4188
21:02:39|1.4186
21:02:40|1.4197
21:02:41|1.42
21:02:41|1.4207
21:02:43|1.4211
21:02:44|1.4208
21:02:44|1.421
21:02:46|1.4211
21:02:46|1.4211
21:02:47|1.4216
21:02:48|1.4213
21:02:49|1.4216
21:02:51|1.4219
21:02:51|1.4215
21:02:53|1.4221
21:02:53|1.4218
21:02:54|1.4218
21:02:56|1.4216
21:02:56|1.4214
21:02:58|1.4214
21:02:59|1.4214
21:03:00|1.4214
21:03:01|1.4214
21:03:02|1.4214
21:03:03|1.4214
21:03:04|1.4214
21:03:05|1.4214
21:03:06|1.4217
21:03:06|1.4216
21:03:08|1.422
21:03:08|1.422
21:03:09|1.422
21:03:11|1.4221
21:03:11|1.4227
21:03:13|1.4228
21:03:14|1.4227
21:03:15|1.4227
21:03:16|1.4227
21:03:17|1.4228
21:03:18|1.4223
21:03:19|1.422
21:03:20|1.422
21:03:21|1.4225
21:03:22|1.4226
21:03:23|1.4239
21:03:24|1.4239
21:03:25|1.4239
21:03:26|1.4237
21:03:27|1.4235
21:03:28|1.4237
21:03:30|1.4237
21:03:30|1.4238
21:03:31|1.424
21:03:33|1.4245
21:03:34|1.4242
21:03:35|1.4241
21:03:36|1.4243
21:03:37|1.4258
21:03:39|1.4262
21:03:40|1.4262
21:03:41|1.4261
21:03:42|1.4261
21:03:43|1.4265
21:03:44|1.4265
21:03:45|1.427
21:03:46|1.4273
21:03:48|1.4274
21:03:49|1.4286
21:03:50|1.4286
21:03:50|1.4284
21:03:51|1.4284
21:03:52|1.4287
21:03:53|1.4287
21:03:54|1.4287
21:03:55|1.428
21:03:56|1.428
21:03:57|1.428
21:03:59|1.4287
21:03:59|1.4287
21:04:00|1.4279
21:04:01|1.4279
21:04:02|1.4267
21:04:03|1.4267
21:04:04|1.4265
21:04:06|1.4265
21:04:06|1.4276
21:04:07|1.4288
21:04:08|1.4291
21:04:09|1.4293
21:04:10|1.4294
21:04:11|1.4294
21:04:12|1.4295
21:04:13|1.4295
21:04:15|1.4293
21:04:15|1.4293
21:04:16|1.4293
21:04:17|1.4293
21:04:18|1.4293
21:04:19|1.4293
21:04:21|1.4293
21:04:21|1.4297
21:04:23|1.4297
21:04:23|1.4287
21:04:24|1.429
21:04:26|1.4291
21:04:26|1.4291
21:04:27|1.4287
21:04:28|1.4287
21:04:30|1.428
21:04:31|1.4291
21:04:32|1.4291
21:04:33|1.4291
21:04:34|1.4291
21:04:35|1.4287
21:04:36|1.4285
21:04:37|1.4285
21:04:38|1.4285
21:04:39|1.4285
21:04:40|1.4284
21:04:41|1.4287
21:04:42|1.4287
21:04:43|1.4283
21:04:44|1.4294
21:04:45|1.4292
21:04:47|1.4294
21:04:48|1.4294
21:04:49|1.4296
21:04:49|1.4299
21:04:51|1.43
21:04:52|1.4298
21:04:52|1.4312
21:04:53|1.4313
21:04:54|1.4309
21:04:55|1.4309
21:04:57|1.4306
21:04:57|1.4306
21:04:59|1.4308
21:05:00|1.4308
21:05:01|1.4307
21:05:02|1.4308
21:05:02|1.4311
21:05:04|1.4309
21:05:05|1.4308
21:05:05|1.4309
21:05:07|1.4311
21:05:08|1.4313
21:05:09|1.4315
21:05:09|1.4308
21:05:11|1.4318
21:05:12|1.4318
21:05:12|1.4318
21:05:14|1.4318
21:05:15|1.4323
21:05:16|1.432
21:05:17|1.432
21:05:17|1.4314
21:05:18|1.4314
21:05:20|1.4312
21:05:20|1.4303
21:05:21|1.43
21:05:23|1.43
21:05:24|1.4309
21:05:24|1.4309
21:05:25|1.4304
21:05:26|1.4304
21:05:28|1.4304
21:05:29|1.431
21:05:30|1.4309
21:05:31|1.4316
21:05:33|1.4318
21:05:33|1.4322
21:05:35|1.4346
21:05:35|1.4337
21:05:36|1.4337
21:05:38|1.4335
21:05:39|1.4338
21:05:40|1.4338
21:05:41|1.4332
21:05:42|1.4332
21:05:42|1.4332
21:05:43|1.4332
21:05:45|1.4337
21:05:45|1.4336
21:05:46|1.4332
21:05:47|1.4337
21:05:48|1.4336
21:05:49|1.4336
21:05:51|1.4337
21:05:52|1.434
21:05:53|1.4338
21:05:53|1.4337
21:05:54|1.4337
21:05:55|1.4337
21:05:56|1.4345
21:05:58|1.4347
21:05:59|1.4343
21:06:00|1.434
21:06:01|1.4339
21:06:02|1.434
21:06:03|1.434
21:06:04|1.4341
21:06:04|1.4342
21:06:06|1.4348
21:06:07|1.4348
21:06:08|1.4351
21:06:09|1.4351
21:06:09|1.4356
21:06:10|1.4355
21:06:11|1.4355
21:06:13|1.4356
21:06:14|1.4356
21:06:15|1.4354
21:06:15|1.4354
21:06:16|1.4369
21:06:18|1.4385
21:06:19|1.4395
21:06:20|1.438
21:06:21|1.4386
21:06:22|1.4381
21:06:23|1.4378
21:06:24|1.4372
21:06:25|1.437
21:06:26|1.4362
21:06:27|1.4361
21:06:28|1.4349
21:06:29|1.4348
21:06:30|1.4356
21:06:31|1.4367
21:06:33|1.4374
21:06:34|1.4372
21:06:35|1.4367
21:06:37|1.4369
21:06:37|1.4374
21:06:38|1.4374
21:06:39|1.4373
21:06:40|1.4379
21:06:41|1.4379
21:06:43|1.4386
21:06:44|1.4385
21:06:45|1.4385
21:06:46|1.4385
21:06:47|1.4396
21:06:48|1.4388
21:06:49|1.4394
21:06:50|1.4396
21:06:51|1.4396
21:06:52|1.4396
21:06:53|1.4393
21:06:54|1.4394
21:06:55|1.4393
21:06:56|1.4393
21:06:58|1.4392
21:06:58|1.4392
21:06:59|1.4392
21:07:00|1.4395
21:07:01|1.4391
21:07:03|1.439
21:07:04|1.439
21:07:05|1.4387
21:07:06|1.4385
21:07:07|1.4402
21:07:08|1.44
21:07:09|1.4397
21:07:10|1.4413
21:07:11|1.4403
21:07:12|1.4403
21:07:13|1.4401
21:07:14|1.4407
21:07:15|1.44
21:07:16|1.4399
21:07:17|1.4387
21:07:18|1.4389
21:07:19|1.439
21:07:20|1.4394
21:07:21|1.4392
21:07:22|1.4412
21:07:23|1.4412
21:07:24|1.4426
21:07:25|1.4416
21:07:26|1.4427
21:07:27|1.442
21:07:28|1.443
21:07:29|1.4436
21:07:30|1.4437
21:07:31|1.4441
21:07:32|1.4438
21:07:34|1.4427
21:07:35|1.4437
21:07:36|1.4442
21:07:37|1.4441
21:07:38|1.4442
21:07:39|1.444
21:07:41|1.4438
21:07:41|1.4436
21:07:43|1.4436
21:07:44|1.4436
21:07:45|1.4437
21:07:46|1.4435
21:07:47|1.4434
21:07:48|1.4438
21:07:49|1.4432
21:07:50|1.4433
21:07:51|1.4433
21:07:52|1.4433
21:07:53|1.4433
21:07:54|1.443
21:07:55|1.4431
21:07:56|1.4435
21:07:57|1.4437
21:07:58|1.4436
21:08:00|1.4431
21:08:00|1.4433
21:08:01|1.444
21:08:02|1.4438
21:08:03|1.4445
21:08:04|1.4429
21:08:05|1.4429
21:08:06|1.4425
21:08:07|1.4417
21:08:09|1.4422
21:08:09|1.4422
21:08:10|1.4419
21:08:11|1.4423
21:08:12|1.4423
21:08:13|1.442
21:08:14|1.4437
21:08:15|1.4437
21:08:16|1.4437
21:08:17|1.4439
21:08:18|1.4439
21:08:20|1.4449
21:08:20|1.4449
21:08:22|1.4453
21:08:22|1.4457
21:08:24|1.446
21:08:25|1.4463
21:08:25|1.4477
21:08:26|1.4467
21:08:28|1.4476
21:08:29|1.4475
21:08:30|1.4476
21:08:31|1.4468
21:08:32|1.4474
21:08:33|1.4473
21:08:35|1.4466
21:08:36|1.4473
21:08:36|1.4458
21:08:37|1.4466
21:08:39|1.4464
21:08:40|1.4459
21:08:41|1.4456
21:08:42|1.4456
21:08:43|1.4453
21:08:44|1.4452
21:08:45|1.4449
21:08:46|1.4434
21:08:46|1.4439
21:08:48|1.4438
21:08:49|1.4438
21:08:50|1.4438
21:08:51|1.4436
21:08:52|1.4433
21:08:52|1.4436
21:08:54|1.4436
21:08:55|1.4444
21:08:56|1.4444
21:08:57|1.4443
21:08:58|1.4441
21:08:59|1.4441
21:09:00|1.4441
21:09:01|1.4441
21:09:02|1.4435
21:09:03|1.4436
21:09:04|1.445
21:09:05|1.4448
21:09:06|1.4454
21:09:08|1.4458
21:09:08|1.4448
21:09:09|1.4448
21:09:10|1.4448
21:09:11|1.4448
21:09:13|1.4442
21:09:13|1.4445
21:09:14|1.4466
21:09:16|1.4468
21:09:16|1.4464
21:09:17|1.4459
21:09:19|1.4459
21:09:19|1.446
21:09:22|1.4455
21:09:22|1.4461
21:09:23|1.4459
21:09:24|1.4463
21:09:25|1.4467
21:09:26|1.4464
21:09:27|1.4465
21:09:28|1.4468
21:09:29|1.4466
21:09:30|1.4477
21:09:31|1.4476
21:09:32|1.4475
21:09:33|1.4485
21:09:35|1.4483
21:09:36|1.4483
21:09:37|1.4482
21:09:38|1.4484
21:09:39|1.4484
21:09:40|1.448
21:09:41|1.448
21:09:42|1.4477
21:09:43|1.4477
21:09:44|1.4482
21:09:45|1.4484
21:09:46|1.4483
21:09:47|1.4483
21:09:48|1.4483
21:09:49|1.4485
21:09:50|1.4493
21:09:51|1.4464
21:09:52|1.4451
21:09:53|1.446
21:09:54|1.4473
21:09:55|1.4479
21:09:56|1.4481
21:09:57|1.4484
21:09:58|1.4482
21:09:59|1.4481
21:10:00|1.4488
21:10:01|1.4481
21:10:02|1.4468
21:10:03|1.4462
21:10:04|1.445
21:10:05|1.444
21:10:06|1.4441
21:10:07|1.4429
21:10:08|1.4434
21:10:09|1.4429
21:10:10|1.443
21:10:11|1.4428
21:10:12|1.4431
21:10:13|1.443
21:10:14|1.4432
21:10:15|1.4432
21:10:16|1.4439
21:10:17|1.4434
21:10:18|1.4429
21:10:19|1.4419
21:10:20|1.4418
21:10:21|1.4412
21:10:22|1.4411
21:10:23|1.4411
21:10:24|1.4398
21:10:25|1.4406
21:10:26|1.4413
21:10:27|1.4409
21:10:28|1.4415
21:10:29|1.4427
21:10:30|1.443
21:10:31|1.4432
21:10:32|1.4428
21:10:33|1.4428
21:10:34|1.4434
21:10:35|1.4431
21:10:36|1.4431
21:10:37|1.4425
21:10:38|1.4416
21:10:40|1.4413
21:10:40|1.4411
21:10:41|1.4413
21:10:43|1.4413
21:10:44|1.4412
21:10:44|1.4413
21:10:46|1.4407
21:10:47|1.4403
21:10:48|1.4396
21:10:49|1.4397
21:10:50|1.4399
21:10:51|1.4402
21:10:52|1.4412
21:10:53|1.4412
21:10:54|1.441
21:10:55|1.4411
21:10:56|1.4414
21:10:57|1.4414
21:10:58|1.441
21:10:59|1.4411
21:11:00|1.4407
21:11:01|1.4407
21:11:02|1.4407
21:11:03|1.4408
21:11:04|1.4403
21:11:05|1.4403
21:11:06|1.4402
21:11:07|1.4404
21:11:08|1.4404
21:11:09|1.4402
21:11:10|1.4406
21:11:11|1.4404
21:11:12|1.4404
21:11:13|1.4404
21:11:14|1.4417
21:11:15|1.4409
21:11:16|1.4413
21:11:17|1.4413
21:11:18|1.4431
21:11:19|1.4435
21:11:20|1.4439
21:11:21|1.4429
21:11:22|1.4425
21:11:23|1.4439
21:11:24|1.4444
21:11:25|1.4439
21:11:26|1.4434
21:11:27|1.4434
21:11:28|1.4434
21:11:29|1.4436
21:11:30|1.4436
21:11:31|1.4436
21:11:32|1.4436
21:11:33|1.4426
21:11:34|1.443
21:11:36|1.4426
21:11:37|1.4427
21:11:39|1.4426
21:11:39|1.442
21:11:40|1.4416
21:11:42|1.4416
21:11:42|1.4419
21:11:43|1.4423
21:11:45|1.4426
21:11:46|1.4435
21:11:47|1.4438
21:11:48|1.4446
21:11:49|1.4446
21:11:50|1.4446
21:11:52|1.4453
21:11:52|1.4461
21:11:54|1.4463
21:11:55|1.4464
21:11:56|1.4467
21:11:57|1.4467
21:11:58|1.4459
21:11:59|1.4458
21:12:00|1.4463
21:12:00|1.4463
21:12:02|1.4467
21:12:03|1.4467
21:12:04|1.4458
21:12:05|1.4443
21:12:05|1.4444
21:12:07|1.4443
21:12:07|1.4438
21:12:09|1.4437
21:12:10|1.4437
21:12:10|1.4442
21:12:12|1.4443
21:12:12|1.4438
21:12:13|1.4438
21:12:15|1.4432
21:12:15|1.443
21:12:17|1.4442
21:12:17|1.4442
21:12:19|1.4441
21:12:19|1.4441
21:12:21|1.4441
21:12:21|1.4441
21:12:23|1.4443
21:12:23|1.4445
21:12:24|1.4443
21:12:26|1.4443
21:12:27|1.4445
21:12:28|1.4445
21:12:29|1.445
21:12:29|1.445
21:12:30|1.4445
21:12:31|1.4446
21:12:33|1.444
21:12:34|1.444
21:12:34|1.444
21:12:35|1.4446
21:12:36|1.4443
21:12:39|1.4443
21:12:39|1.4441
21:12:41|1.4445
21:12:41|1.4445
21:12:43|1.4445
21:12:43|1.4445
21:12:45|1.4445
21:12:46|1.4442
21:12:47|1.4441
21:12:48|1.4443
21:12:49|1.4442
21:12:50|1.4444
21:12:51|1.4442
21:12:52|1.4441
21:12:53|1.4441
21:12:55|1.4442
21:12:56|1.4442
21:12:57|1.4442
21:12:58|1.4453
21:12:59|1.446
21:13:00|1.4462
21:13:01|1.4462
21:13:02|1.4461
21:13:03|1.4464
21:13:04|1.4465
21:13:05|1.4466
21:13:06|1.4473
21:13:07|1.4473
21:13:09|1.4472
21:13:09|1.4467
21:13:10|1.4464
21:13:11|1.4455
21:13:13|1.4453
21:13:13|1.4453
21:13:15|1.4453
21:13:15|1.4453
21:13:16|1.445
21:13:17|1.445
21:13:18|1.445
21:13:19|1.4453
21:13:20|1.447
21:13:21|1.447
21:13:22|1.4477
21:13:23|1.4477
21:13:24|1.4476
21:13:25|1.447
21:13:27|1.4471
21:13:27|1.4474
21:13:28|1.4469
21:13:30|1.4467
21:13:30|1.4473
21:13:32|1.4473
21:13:32|1.447
21:13:33|1.4469
21:13:35|1.4468
21:13:36|1.4465
21:13:37|1.446
21:13:37|1.446
21:13:38|1.4458
21:13:40|1.446
21:13:41|1.4457
21:13:42|1.4446
21:13:43|1.4444
21:13:44|1.4447
21:13:45|1.4448
21:13:46|1.4455
21:13:47|1.4454
21:13:48|1.4454
21:13:49|1.4452
21:13:50|1.445
21:13:52|1.4457
21:13:53|1.4461
21:13:54|1.4462
21:13:55|1.4464
21:13:56|1.4466
21:13:57|1.4462
21:13:58|1.4475
21:13:59|1.4482
21:14:00|1.4482
21:14:01|1.4476
21:14:02|1.4466
21:14:03|1.4466
21:14:04|1.4465
21:14:05|1.4463
21:14:06|1.4463
21:14:07|1.4475
21:14:08|1.4481
21:14:09|1.4482
21:14:10|1.4481
21:14:11|1.4489
21:14:12|1.4489
21:14:13|1.4493
21:14:14|1.4493
21:14:15|1.4497
21:14:16|1.4494
21:14:17|1.4495
21:14:18|1.4495
21:14:19|1.4495
21:14:20|1.4504
21:14:21|1.4511
21:14:22|1.452
21:14:23|1.4521
21:14:24|1.4512
21:14:25|1.4518
21:14:26|1.4514
21:14:27|1.4513
21:14:28|1.4508
21:14:29|1.451
21:14:30|1.4508
21:14:31|1.4507
21:14:32|1.4522
21:14:33|1.4519
21:14:34|1.4527
21:14:35|1.4525
21:14:36|1.4536
21:14:37|1.4528
21:14:38|1.4529
21:14:39|1.4524
21:14:40|1.4523
21:14:41|1.4519
21:14:42|1.4526
21:14:43|1.4518
21:14:44|1.4525
21:14:45|1.4523
21:14:47|1.4522
21:14:47|1.4522
21:14:48|1.4526
21:14:49|1.4525
21:14:50|1.4532
21:14:53|1.4527
21:14:53|1.4532
21:14:54|1.4538
21:14:55|1.4541
21:14:56|1.4538
21:14:58|1.455
21:14:59|1.4546
21:14:59|1.455
21:15:01|1.4545
21:15:02|1.4557
21:15:02|1.4554
21:15:03|1.4546
21:15:05|1.454
21:15:05|1.4528
21:15:06|1.4536
21:15:07|1.4536
21:15:09|1.4536
21:15:09|1.453
21:15:10|1.4535
21:15:11|1.4535
21:15:13|1.4533
21:15:13|1.4531
21:15:14|1.4534
21:15:16|1.4536
21:15:17|1.4531
21:15:18|1.4532
21:15:19|1.4527
21:15:20|1.4525
21:15:21|1.4521
21:15:22|1.4518
21:15:23|1.4518
21:15:24|1.4518
21:15:25|1.4526
21:15:26|1.4525
21:15:27|1.452
21:15:28|1.4523
21:15:29|1.4523
21:15:30|1.4531
21:15:31|1.4532
21:15:32|1.4533
21:15:33|1.4533
21:15:34|1.4532
21:15:35|1.4524
21:15:36|1.4525
21:15:37|1.4518
21:15:38|1.4518
21:15:39|1.4514
21:15:40|1.451
21:15:42|1.4516
21:15:43|1.4524
21:15:44|1.4525
21:15:45|1.4517
21:15:46|1.4519
21:15:47|1.452
21:15:48|1.452
21:15:49|1.452
21:15:51|1.4527
21:15:51|1.4525
21:15:52|1.4523
21:15:53|1.4523
21:15:54|1.4522
21:15:55|1.452
21:15:57|1.4517
21:15:57|1.4516
21:15:58|1.4518
21:16:00|1.4512
21:16:01|1.451
21:16:02|1.4506
21:16:03|1.4503
21:16:04|1.4492
21:16:05|1.4474
21:16:06|1.4471
21:16:07|1.4476
21:16:08|1.4474
21:16:09|1.4484
21:16:10|1.4481
21:16:11|1.4478
21:16:12|1.4478
21:16:13|1.4479
21:16:14|1.4473
21:16:15|1.4478
21:16:16|1.4483
21:16:17|1.4479
21:16:18|1.4479
21:16:19|1.4478
21:16:20|1.4471
21:16:21|1.4467
21:16:22|1.448
21:16:23|1.4473
21:16:24|1.4475
21:16:25|1.4474
21:16:26|1.4471
21:16:27|1.447
21:16:28|1.4474
21:16:29|1.4483
21:16:30|1.4474
21:16:31|1.4483
21:16:32|1.4468
21:16:33|1.4471
21:16:34|1.4473
21:16:35|1.4467
21:16:36|1.4466
21:16:37|1.447
21:16:38|1.4482
21:16:39|1.4486
21:16:40|1.4498
21:16:41|1.4501
21:16:43|1.4506
21:16:44|1.4515
21:16:45|1.4518
21:16:46|1.4515
21:16:47|1.4511
21:16:48|1.451
21:16:49|1.4514
21:16:50|1.4519
21:16:52|1.4515
21:16:52|1.4514
21:16:53|1.4517
21:16:55|1.4516
21:16:56|1.451
21:16:57|1.4508
21:16:57|1.4518
21:16:58|1.4508
21:16:59|1.451
21:17:01|1.4509
21:17:02|1.4519
21:17:03|1.452
21:17:03|1.4515
21:17:05|1.4515
21:17:06|1.4531
21:17:07|1.4525
21:17:08|1.4526
21:17:09|1.454
21:17:10|1.454
21:17:11|1.4538
21:17:12|1.4538
21:17:13|1.454
21:17:14|1.4547
21:17:15|1.4542
21:17:16|1.4542
21:17:17|1.4546
21:17:18|1.4538
21:17:19|1.4539
21:17:20|1.4535
21:17:21|1.4532
21:17:22|1.4532
21:17:23|1.4532
21:17:24|1.4534
21:17:25|1.4528
21:17:26|1.452
21:17:27|1.4518
21:17:28|1.4524
21:17:29|1.452
21:17:30|1.4521
21:17:31|1.4528
21:17:32|1.4534
21:17:33|1.4535
21:17:34|1.4535
21:17:35|1.4535
21:17:36|1.454
21:17:37|1.4551
21:17:38|1.4551
21:17:39|1.4551
21:17:40|1.4546
21:17:41|1.4545
21:17:42|1.4544
21:17:44|1.454
21:17:45|1.454
21:17:46|1.4532
21:17:47|1.4537
21:17:48|1.4532
21:17:49|1.4536
21:17:50|1.4536
21:17:51|1.4534
21:17:52|1.4532
21:17:53|1.4533
21:17:54|1.4532
21:17:55|1.4532
21:17:56|1.453
21:17:57|1.453
21:17:58|1.4528
21:17:59|1.4521
21:18:01|1.4522
21:18:02|1.452
21:18:02|1.4523
21:18:04|1.4524
21:18:05|1.4512
21:18:05|1.4492
21:18:06|1.451
21:18:07|1.4512
21:18:08|1.451
21:18:09|1.451
21:18:11|1.4499
21:18:12|1.4499
21:18:12|1.4509
21:18:13|1.4506
21:18:14|1.4506
21:18:15|1.4513
21:18:17|1.4516
21:18:18|1.4524
21:18:19|1.4524
21:18:19|1.4521
21:18:20|1.4525
21:18:21|1.4525
21:18:22|1.4519
21:18:23|1.4519
21:18:24|1.4519
21:18:26|1.4512
21:18:26|1.4522
21:18:28|1.453
21:18:29|1.4531
21:18:29|1.4531
21:18:30|1.453
21:18:32|1.453
21:18:32|1.453
21:18:35|1.4527
21:18:35|1.4519
21:18:37|1.454
21:18:37|1.4547
21:18:38|1.4542
21:18:40|1.454
21:18:40|1.4543
21:18:41|1.4541
21:18:42|1.4541
21:18:44|1.4539
21:18:45|1.4539
21:18:46|1.4539
21:18:48|1.454
21:18:49|1.4534
21:18:50|1.4534
21:18:51|1.4534
21:18:52|1.453
21:18:53|1.4532
21:18:54|1.4531
21:18:55|1.4537
21:18:56|1.4538
21:18:57|1.4539
21:18:58|1.453
21:18:59|1.4534
21:19:00|1.454
21:19:01|1.4542
21:19:02|1.4545
21:19:03|1.454
21:19:04|1.4534
21:19:05|1.4528
21:19:06|1.4534
21:19:07|1.454
21:19:08|1.4541
21:19:09|1.4541
21:19:10|1.4541
21:19:11|1.4554
21:19:12|1.4563
21:19:13|1.4565
21:19:14|1.4569
21:19:15|1.457
21:19:16|1.457
21:19:17|1.4569
21:19:18|1.4565
21:19:19|1.4564
21:19:20|1.4568
21:19:21|1.457
21:19:22|1.4572
21:19:23|1.457
21:19:24|1.457
21:19:25|1.457
21:19:26|1.4565
21:19:27|1.4565
21:19:28|1.4568
21:19:29|1.4565
21:19:30|1.4565
21:19:31|1.4565
21:19:32|1.4555
21:19:33|1.4555
21:19:34|1.4557
21:19:35|1.4557
21:19:36|1.4555
21:19:37|1.4555
21:19:38|1.4554
21:19:39|1.4554
21:19:40|1.4554
21:19:41|1.4553
21:19:42|1.455
21:19:43|1.4551
21:19:44|1.4551
21:19:45|1.4547
21:19:46|1.4547
21:19:47|1.4547
21:19:49|1.4551
21:19:50|1.4552
21:19:50|1.4552
21:19:51|1.4552
21:19:52|1.4552
21:19:54|1.4552
21:19:55|1.4544
21:19:56|1.455
21:19:57|1.4556
21:19:57|1.4559
21:19:59|1.4551
21:20:00|1.4551
21:20:01|1.4551
21:20:02|1.4551
21:20:04|1.4537
21:20:05|1.4542
21:20:05|1.4546
21:20:06|1.4541
21:20:07|1.4543
21:20:08|1.4535
21:20:09|1.4535
21:20:10|1.4535
21:20:11|1.4537
21:20:13|1.4537
21:20:14|1.452
21:20:15|1.452
21:20:16|1.4506
21:20:17|1.4506
21:20:17|1.4509
21:20:18|1.451
21:20:19|1.4511
21:20:21|1.4511
21:20:21|1.4507
21:20:22|1.451
21:20:23|1.4509
21:20:25|1.4508
21:20:25|1.4508
21:20:26|1.4508
21:20:27|1.4517
21:20:28|1.4517
21:20:29|1.4517
21:20:31|1.4517
21:20:32|1.4518
21:20:32|1.4512
21:20:33|1.4512
21:20:34|1.4512
21:20:36|1.4515
21:20:37|1.4515
21:20:38|1.4515
21:20:38|1.4501
21:20:39|1.4502
21:20:41|1.4501
21:20:41|1.4487
21:20:42|1.4497
21:20:43|1.4496
21:20:45|1.4493
21:20:46|1.4493
21:20:47|1.4493
21:20:49|1.4493
21:20:49|1.4503
21:20:50|1.4498
21:20:52|1.4498
21:20:52|1.4498
21:20:53|1.4498
21:20:55|1.4498
21:20:56|1.4498
21:20:57|1.4498
21:20:58|1.4498
21:20:59|1.449
21:21:01|1.4485
21:21:02|1.4485
21:21:02|1.4488
21:21:03|1.4488
21:21:04|1.4486
21:21:05|1.4474
21:21:07|1.447
21:21:07|1.447
21:21:09|1.447
21:21:10|1.4474
21:21:10|1.4471
21:21:11|1.4473
21:21:13|1.4473
21:21:13|1.4473
21:21:15|1.4476
21:21:16|1.4473
21:21:17|1.4473
21:21:18|1.4473
21:21:19|1.4473
21:21:20|1.4465
21:21:21|1.4471
21:21:22|1.4468
21:21:23|1.4471
21:21:24|1.4472
21:21:25|1.4472
21:21:26|1.4471
21:21:27|1.4475
21:21:28|1.4475
21:21:29|1.4477
21:21:30|1.4477
21:21:31|1.4477
21:21:33|1.4474
21:21:33|1.4474
21:21:34|1.4474
21:21:35|1.4476
21:21:36|1.4474
21:21:37|1.4476
21:21:38|1.4476
21:21:39|1.4474
21:21:41|1.4474
21:21:41|1.4474
21:21:42|1.448
21:21:43|1.448
21:21:44|1.4483
21:21:45|1.4483
21:21:47|1.4476
21:21:48|1.4476
21:21:49|1.4481
21:21:50|1.4481
21:21:51|1.4481
21:21:52|1.4474
21:21:53|1.448
21:21:54|1.4473
21:21:55|1.4469
21:21:56|1.4469
21:21:58|1.4469
21:21:59|1.4472
21:22:00|1.4469
21:22:01|1.4469
21:22:02|1.4469
21:22:03|1.4466
21:22:03|1.4495
21:22:04|1.4499
21:22:06|1.4499
21:22:07|1.4499
21:22:08|1.4508
21:22:09|1.4508
21:22:10|1.4526
21:22:12|1.4523
21:22:14|1.4523
21:22:15|1.4527
21:22:16|1.4524
21:22:16|1.4526
21:22:18|1.4521
21:22:18|1.4566
21:22:20|1.4568
21:22:20|1.4567
21:22:21|1.456
21:22:23|1.4569
21:22:24|1.4571
21:22:25|1.456
21:22:26|1.4557
21:22:27|1.4556
21:22:28|1.4561
21:22:29|1.4569
21:22:30|1.4563
21:22:31|1.4558
21:22:32|1.4545
21:22:33|1.4547
21:22:34|1.4537
21:22:35|1.4525
21:22:36|1.4524
21:22:37|1.4522
21:22:38|1.4522
21:22:39|1.4522
21:22:40|1.4525
21:22:41|1.4523
21:22:42|1.453
21:22:43|1.4532
21:22:44|1.455
21:22:45|1.4547
21:22:46|1.4535
21:22:48|1.4534
21:22:48|1.453
21:22:50|1.4536
21:22:51|1.4531
21:22:52|1.4534
21:22:52|1.4536
21:22:53|1.4534
21:22:55|1.4532
21:22:57|1.4531
21:22:57|1.4532
21:22:58|1.4527
21:22:59|1.4527
21:23:00|1.4527
21:23:02|1.453
21:23:03|1.4527
21:23:03|1.4525
21:23:04|1.4517
21:23:05|1.4517
21:23:07|1.4513
21:23:08|1.4514
21:23:09|1.4514
21:23:11|1.4499
21:23:11|1.4499
21:23:12|1.4495
21:23:13|1.4495
21:23:14|1.4495
21:23:15|1.4495
21:23:16|1.4497
21:23:17|1.4499
21:23:18|1.4506
21:23:19|1.4502
21:23:20|1.4502
21:23:22|1.4502
21:23:22|1.4502
21:23:23|1.4501
21:23:24|1.4499
21:23:25|1.4499
21:23:26|1.4502
21:23:27|1.4502
21:23:28|1.4502
21:23:29|1.4499
21:23:30|1.4501
21:23:31|1.4498
21:23:33|1.4496
21:23:33|1.4501
21:23:35|1.4501
21:23:36|1.4504
21:23:36|1.4504
21:23:37|1.451
21:23:38|1.451
21:23:40|1.451
21:23:40|1.4504
21:23:41|1.4509
21:23:42|1.4509
21:23:43|1.4516
21:23:44|1.4513
21:23:45|1.452
21:23:46|1.4514
21:23:47|1.4519
21:23:48|1.4519
21:23:50|1.4522
21:23:51|1.4525
21:23:52|1.4527
21:23:53|1.4531
21:23:54|1.453
21:23:56|1.4533
21:23:56|1.4532
21:23:58|1.4532
21:23:58|1.4532
21:23:59|1.4534
21:24:00|1.4534
21:24:01|1.4534
21:24:02|1.453
21:24:03|1.4542
21:24:04|1.4544
21:24:05|1.4543
21:24:06|1.4544
21:24:07|1.4547
21:24:08|1.4544
21:24:09|1.454
21:24:11|1.4539
21:24:11|1.454
21:24:12|1.4549
21:24:13|1.4572
21:24:14|1.4584
21:24:16|1.4583
21:24:16|1.4587
21:24:18|1.4586
21:24:19|1.4585
21:24:19|1.458
21:24:20|1.458
21:24:22|1.4574
21:24:23|1.4573
21:24:24|1.4577
21:24:24|1.4577
21:24:26|1.4581
21:24:26|1.4578
21:24:28|1.4585
21:24:29|1.4585
21:24:29|1.4585
21:24:30|1.4585
21:24:31|1.4585
21:24:32|1.4585
21:24:33|1.4584
21:24:34|1.4584
21:24:36|1.4584
21:24:36|1.4574
21:24:38|1.4574
21:24:38|1.457
21:24:40|1.457
21:24:41|1.4568
21:24:42|1.4563
21:24:43|1.4559
21:24:43|1.4558
21:24:44|1.4558
21:24:45|1.4572
21:24:47|1.4572
21:24:47|1.4572
21:24:49|1.4572
21:24:51|1.4572
21:24:52|1.4571
21:24:53|1.4571
21:24:53|1.4576
21:24:55|1.4576
21:24:57|1.4576
21:24:57|1.4575
21:24:58|1.4575
21:24:59|1.4575
21:25:01|1.4571
21:25:01|1.4545
21:25:03|1.4542
21:25:04|1.4546
21:25:04|1.4539
21:25:05|1.4533
21:25:07|1.4532
21:25:08|1.4532
21:25:09|1.4535
21:25:09|1.4538
21:25:10|1.4538
21:25:11|1.4538
21:25:12|1.4546
21:25:13|1.4546
21:25:14|1.4546
21:25:15|1.4549
21:25:16|1.4554
21:25:17|1.4554
21:25:19|1.4549
21:25:19|1.4549
21:25:20|1.4553
21:25:21|1.4554
21:25:22|1.4555
21:25:23|1.4555
21:25:25|1.4555
21:25:26|1.4555
21:25:27|1.4553
21:25:28|1.4571
21:25:28|1.4558
21:25:30|1.457
21:25:31|1.4575
21:25:32|1.4578
21:25:33|1.4582
21:25:34|1.458
21:25:34|1.4583
21:25:36|1.4584
21:25:37|1.4572
21:25:38|1.4574
21:25:38|1.4568
21:25:39|1.4567
21:25:41|1.4564
21:25:41|1.4566
21:25:42|1.4563
21:25:44|1.4551
21:25:44|1.4555
21:25:46|1.4551
21:25:47|1.4543
21:25:48|1.4543
21:25:49|1.4543
21:25:50|1.4542
21:25:51|1.4542
21:25:53|1.4544
21:25:53|1.454
21:25:54|1.4544
21:25:56|1.4544
21:25:56|1.4539
21:25:58|1.4539
21:25:58|1.4534
21:25:59|1.4524
21:26:00|1.4521
21:26:02|1.452
21:26:02|1.4523
21:26:04|1.4515
21:26:04|1.451
21:26:06|1.4508
21:26:07|1.4504
21:26:07|1.4512
21:26:08|1.4512
21:26:10|1.451
21:26:11|1.451
21:26:12|1.4513
21:26:12|1.4513
21:26:14|1.4513
21:26:15|1.4516
21:26:15|1.4516
21:26:16|1.4515
21:26:17|1.4509
21:26:18|1.4501
21:26:20|1.4505
21:26:20|1.4509
21:26:22|1.4509
21:26:22|1.451
21:26:24|1.451
21:26:25|1.4521
21:26:26|1.4522
21:26:26|1.4522
21:26:27|1.4524
21:26:29|1.4524
21:26:29|1.4527
21:26:31|1.4534
21:26:32|1.4539
21:26:33|1.4539
21:26:34|1.4539
21:26:35|1.4539
21:26:36|1.4536
21:26:37|1.4536
21:26:38|1.4543
21:26:39|1.4543
21:26:40|1.4543
21:26:41|1.455
21:26:42|1.455
21:26:43|1.4551
21:26:44|1.4552
21:26:45|1.4552
21:26:46|1.4545
21:26:47|1.4545
21:26:48|1.4542
21:26:49|1.4542
21:26:50|1.4542
21:26:51|1.4544
21:26:52|1.4544
21:26:54|1.454
21:26:54|1.4538
21:26:55|1.4538
21:26:56|1.4543
21:26:57|1.4543
21:26:59|1.4543
21:27:00|1.4543
21:27:00|1.4542
21:27:01|1.4542
21:27:02|1.454
21:27:03|1.4529
21:27:04|1.4529
21:27:05|1.453
21:27:07|1.4531
21:27:07|1.4529
21:27:09|1.4536
21:27:09|1.4537
21:27:11|1.4541
21:27:12|1.4539
21:27:13|1.4534
21:27:13|1.4537
21:27:14|1.4537
21:27:15|1.4537
21:27:16|1.4534
21:27:18|1.4538
21:27:18|1.4538
21:27:19|1.4542
21:27:20|1.4542
21:27:22|1.4542
21:27:23|1.4548
21:27:24|1.4548
21:27:25|1.4549
21:27:26|1.4549
21:27:26|1.4549
21:27:27|1.4549
21:27:29|1.4556
21:27:30|1.4556
21:27:31|1.456
21:27:32|1.4566
21:27:32|1.4569
21:27:33|1.4575
21:27:35|1.4572
21:27:36|1.4572
21:27:36|1.4572
21:27:37|1.4579
21:27:39|1.4575
21:27:40|1.4584
21:27:40|1.4584
21:27:41|1.4583
21:27:43|1.4583
21:27:44|1.4583
21:27:45|1.4588
21:27:46|1.4588
21:27:47|1.4588
21:27:48|1.4588
21:27:49|1.4584
21:27:50|1.4584
21:27:51|1.4578
21:27:52|1.4584
21:27:53|1.4578
21:27:54|1.4583
21:27:55|1.458
21:27:56|1.4579
21:27:57|1.458
21:27:58|1.4581
21:27:59|1.4574
21:28:00|1.4573
21:28:01|1.4573
21:28:02|1.4573
21:28:03|1.4571
21:28:04|1.4575
21:28:05|1.4601
21:28:06|1.4604
21:28:07|1.4598
21:28:08|1.4601
21:28:09|1.4601
21:28:10|1.4601
21:28:11|1.4614
21:28:12|1.461
21:28:13|1.461
21:28:14|1.4617
21:28:16|1.462
21:28:16|1.4625
21:28:17|1.4627
21:28:19|1.4632
21:28:19|1.4631
21:28:20|1.4627
21:28:21|1.4627
21:28:23|1.4627
21:28:23|1.4623
21:28:24|1.4623
21:28:25|1.4622
21:28:26|1.4624
21:28:27|1.4619
21:28:29|1.4622
21:28:29|1.4622
21:28:30|1.4627
21:28:31|1.4627
21:28:32|1.4619
21:28:33|1.4611
21:28:34|1.4604
21:28:36|1.4611
21:28:36|1.4606
21:28:38|1.4608
21:28:39|1.461
21:28:40|1.4605
21:28:41|1.4603
21:28:42|1.4603
21:28:43|1.4599
21:28:44|1.4597
21:28:45|1.46
21:28:46|1.4603
21:28:47|1.4603
21:28:48|1.4603
21:28:49|1.4603
21:28:50|1.4616
21:28:51|1.4613
21:28:52|1.4614
21:28:53|1.4614
21:28:55|1.4614
21:28:56|1.4623
21:28:57|1.4626
21:28:58|1.4621
21:28:59|1.4621
21:29:00|1.4621
21:29:00|1.4621
21:29:02|1.4621
21:29:04|1.4617
21:29:04|1.461
21:29:05|1.4602
21:29:06|1.4594
21:29:07|1.4594
21:29:09|1.4598
21:29:10|1.4598
21:29:11|1.4594
21:29:11|1.4594
21:29:12|1.4594
21:29:13|1.4595
21:29:14|1.4595
21:29:15|1.4595
21:29:16|1.4593
21:29:18|1.4596
21:29:18|1.4602
21:29:19|1.4603
21:29:21|1.4604
21:29:21|1.4604
21:29:23|1.4614
21:29:23|1.4614
21:29:24|1.4614
21:29:25|1.4602
21:29:26|1.4606
21:29:27|1.4606
21:29:29|1.4606
21:29:29|1.4605
21:29:30|1.4605
21:29:31|1.4605
21:29:32|1.4605
21:29:33|1.4605
21:29:34|1.4604
21:29:36|1.4604
21:29:36|1.4598
21:29:38|1.4604
21:29:39|1.4604
21:29:39|1.4611
21:29:40|1.4613
21:29:42|1.4612
21:29:43|1.4612
21:29:44|1.4612
21:29:44|1.4604
21:29:45|1.4597
21:29:47|1.4597
21:29:48|1.4597
21:29:48|1.4603
21:29:49|1.4598
21:29:50|1.4598
21:29:51|1.4605
21:29:52|1.4608
21:29:53|1.4608
21:29:55|1.4603
21:29:57|1.4603
21:29:57|1.4596
21:29:59|1.4596
21:30:00|1.4597
21:30:00|1.4597
21:30:01|1.4599
21:30:04|1.4599
21:30:05|1.4587
21:30:06|1.4586
21:30:07|1.4586
21:30:07|1.4586
21:30:09|1.4586
21:30:09|1.4586
21:30:11|1.4578
21:30:11|1.4578
21:30:13|1.4578
21:30:13|1.4578
21:30:15|1.4582
21:30:15|1.4579
21:30:16|1.4584
21:30:18|1.4584
21:30:19|1.4574
21:30:19|1.4567
21:30:21|1.4567
21:30:22|1.4566
21:30:23|1.457
21:30:24|1.457
21:30:25|1.4565
21:30:26|1.457
21:30:27|1.4564
21:30:28|1.4568
21:30:29|1.4567
21:30:30|1.4558
21:30:31|1.4562
21:30:32|1.4566
21:30:33|1.4562
21:30:34|1.4561
21:30:35|1.4564
21:30:36|1.4565
21:30:37|1.4574
21:30:38|1.4572
21:30:39|1.4572
21:30:40|1.4572
21:30:41|1.4572
21:30:42|1.4572
21:30:43|1.4562
21:30:44|1.4562
21:30:45|1.4562
21:30:46|1.4546
21:30:47|1.4544
21:30:48|1.4544
21:30:49|1.4544
21:30:50|1.4552
21:30:51|1.4552
21:30:52|1.4559
21:30:53|1.4564
21:30:54|1.4564
21:30:56|1.4562
21:30:56|1.4565
21:30:58|1.456
21:30:58|1.4559
21:31:00|1.4559
21:31:01|1.4564
21:31:02|1.457
21:31:03|1.4573
21:31:04|1.4574
21:31:06|1.4562
21:31:07|1.4562
21:31:07|1.4562
21:31:08|1.4562
21:31:09|1.4578
21:31:10|1.4588
21:31:13|1.4588
21:31:14|1.4591
21:31:14|1.4591
21:31:16|1.4592
21:31:16|1.4591
21:31:17|1.4591
21:31:18|1.4591
21:31:19|1.4592
21:31:20|1.4592
21:31:22|1.4591
21:31:22|1.4591
21:31:23|1.459
21:31:24|1.459
21:31:25|1.4592
21:31:26|1.4592
21:31:27|1.4592
21:31:28|1.4592
21:31:30|1.4592
21:31:30|1.4592
21:31:32|1.459
21:31:33|1.4589
21:31:33|1.4589
21:31:34|1.4589
21:31:35|1.4589
21:31:37|1.4583
21:31:37|1.4583
21:31:38|1.4583
21:31:39|1.4584
21:31:40|1.4584
21:31:41|1.4584
21:31:43|1.4584
21:31:44|1.4583
21:31:44|1.4582
21:31:45|1.4581
21:31:46|1.4586
21:31:48|1.4588
21:31:48|1.4588
21:31:49|1.4588
21:31:50|1.459
21:31:51|1.459
21:31:53|1.459
21:31:54|1.4593
21:31:54|1.4588
21:31:56|1.4588
21:31:56|1.4588
21:31:57|1.4588
21:31:58|1.4588
21:31:59|1.46
21:32:01|1.4616
21:32:01|1.4622
21:32:02|1.4635
21:32:04|1.4642
21:32:05|1.4644
21:32:05|1.464
21:32:07|1.4637
21:32:08|1.4637
21:32:09|1.4639
21:32:10|1.4642
21:32:11|1.4642
21:32:12|1.4642
21:32:13|1.4641
21:32:14|1.4639
21:32:15|1.4638
21:32:15|1.4638
21:32:16|1.4638
21:32:17|1.4644
21:32:18|1.4644
21:32:19|1.4651
21:32:20|1.4662
21:32:22|1.4661
21:32:23|1.467
21:32:24|1.4671
21:32:25|1.467
21:32:26|1.4679
21:32:27|1.4671
21:32:28|1.4676
21:32:29|1.4676
21:32:30|1.4676
21:32:31|1.4679
21:32:32|1.468
21:32:33|1.468
21:32:34|1.4686
21:32:35|1.4693
21:32:36|1.4697
21:32:37|1.4689
21:32:38|1.4689
21:32:39|1.4689
21:32:40|1.4685
21:32:41|1.4672
21:32:42|1.4678
21:32:43|1.4677
21:32:44|1.4676
21:32:45|1.4679
21:32:46|1.4678
21:32:47|1.4672
21:32:48|1.4679
21:32:49|1.4679
21:32:50|1.4679
21:32:51|1.467
21:32:52|1.4663
21:32:53|1.4661
21:32:54|1.4653
21:32:55|1.4649
21:32:56|1.4649
21:32:57|1.4649
21:32:58|1.464
21:33:00|1.4637
21:33:01|1.4635
21:33:01|1.4635
21:33:02|1.4635
21:33:03|1.4633
21:33:04|1.4633
21:33:06|1.4627
21:33:07|1.4627
21:33:08|1.4616
21:33:09|1.4609
21:33:10|1.4608
21:33:11|1.4608
21:33:11|1.4607
21:33:13|1.4607
21:33:14|1.4604
21:33:14|1.461
21:33:16|1.4603
21:33:17|1.4603
21:33:18|1.4601
21:33:18|1.4604
21:33:20|1.4604
21:33:21|1.4604
21:33:22|1.4604
21:33:22|1.4604
21:33:24|1.4604
21:33:25|1.4603
21:33:25|1.4597
21:33:27|1.4597
21:33:28|1.4597
21:33:29|1.4597
21:33:30|1.4597
21:33:31|1.4597
21:33:32|1.4596
21:33:33|1.4596
21:33:33|1.4597
21:33:35|1.4596
21:33:36|1.4596
21:33:36|1.4593
21:33:38|1.4594
21:33:39|1.4596
21:33:40|1.4597
21:33:41|1.4597
21:33:42|1.4597
21:33:43|1.4597
21:33:44|1.4597
21:33:45|1.4597
21:33:46|1.4599
21:33:47|1.4589
21:33:48|1.4588
21:33:49|1.4589
21:33:50|1.4595
21:33:51|1.4584
21:33:52|1.4586
21:33:53|1.4582
21:33:54|1.4579
21:33:55|1.4567
21:33:56|1.4562
21:33:57|1.4566
21:33:58|1.4566
21:33:59|1.4565
21:34:00|1.4554
21:34:01|1.4558
21:34:02|1.4554
21:34:03|1.4554
21:34:04|1.4552
21:34:05|1.4554
21:34:06|1.455
21:34:07|1.4549
21:34:08|1.4548
21:34:10|1.4548
21:34:10|1.4544
21:34:12|1.4544
21:34:12|1.454
21:34:14|1.4542
21:34:14|1.4542
21:34:15|1.4533
21:34:16|1.4535
21:34:17|1.4538
21:34:19|1.4537
21:34:19|1.4537
21:34:20|1.4537
21:34:21|1.4538
21:34:22|1.4541
21:34:23|1.4545
21:34:25|1.4538
21:34:26|1.4547
21:34:27|1.455
21:34:28|1.4549
21:34:29|1.4546
21:34:30|1.455
21:34:31|1.455
21:34:32|1.4549
21:34:33|1.4549
21:34:34|1.455
21:34:35|1.455
21:34:36|1.4549
21:34:37|1.4541
21:34:38|1.4541
21:34:39|1.4545
21:34:40|1.4545
21:34:41|1.4538
21:34:42|1.4537
21:34:43|1.4532
21:34:44|1.4528
21:34:45|1.4528
21:34:46|1.4533
21:34:47|1.4532
21:34:48|1.453
21:34:49|1.4519
21:34:50|1.4527
21:34:51|1.4533
21:34:52|1.4548
21:34:53|1.455
21:34:54|1.4558
21:34:56|1.4558
21:34:57|1.4556
21:34:57|1.4556
21:34:58|1.4563
21:35:00|1.457
21:35:00|1.457
21:35:02|1.4566
21:35:03|1.4591
21:35:04|1.4587
21:35:05|1.4588
21:35:06|1.4588
21:35:07|1.4601
21:35:08|1.4604
21:35:09|1.4611
21:35:10|1.4616
21:35:11|1.4616
21:35:12|1.4616
21:35:13|1.4616
21:35:14|1.462
21:35:15|1.4625
21:35:16|1.4618
21:35:17|1.4618
21:35:18|1.4619
21:35:19|1.4608
21:35:20|1.4605
21:35:21|1.4596
21:35:22|1.4584
21:35:23|1.4579
21:35:24|1.4572
21:35:25|1.4572
21:35:26|1.4572
21:35:27|1.4572
21:35:28|1.4573
21:35:29|1.4577
21:35:30|1.4572
21:35:31|1.4572
21:35:32|1.4572
21:35:33|1.4576
21:35:34|1.4592
21:35:35|1.4599
21:35:36|1.4599
21:35:38|1.46
21:35:38|1.46
21:35:39|1.4592
21:35:40|1.4584
21:35:41|1.4578
21:35:43|1.4579
21:35:43|1.4574
21:35:45|1.4578
21:35:46|1.4584
21:35:46|1.4586
21:35:47|1.459
21:35:49|1.459
21:35:49|1.459
21:35:50|1.4591
21:35:52|1.4594
21:35:53|1.4592
21:35:53|1.4592
21:35:55|1.4591
21:35:56|1.4591
21:35:57|1.4591
21:35:58|1.4588
21:35:59|1.4588
21:36:00|1.4592
21:36:02|1.459
21:36:02|1.459
21:36:04|1.459
21:36:05|1.4592
21:36:06|1.459
21:36:06|1.46
21:36:08|1.4604
21:36:08|1.46
21:36:09|1.4602
21:36:10|1.4602
21:36:11|1.4604
21:36:13|1.4604
21:36:14|1.4606
21:36:14|1.4615
21:36:15|1.4612
21:36:16|1.4608
21:36:18|1.4608
21:36:18|1.4609
21:36:20|1.4614
21:36:21|1.4614
21:36:21|1.4617
21:36:23|1.4617
21:36:24|1.4612
21:36:25|1.4612
21:36:26|1.46
21:36:27|1.4606
21:36:27|1.4604
21:36:29|1.4626
21:36:30|1.4639
21:36:31|1.4643
21:36:31|1.4643
21:36:33|1.466
21:36:33|1.466
21:36:35|1.4661
21:36:36|1.4667
21:36:36|1.4664
21:36:38|1.4664
21:36:39|1.4665
21:36:39|1.4657
21:36:41|1.4652
21:36:43|1.4648
21:36:44|1.464
21:36:44|1.4639
21:36:45|1.4645
21:36:47|1.4645
21:36:48|1.4634
21:36:48|1.4638
21:36:49|1.464
21:36:51|1.464
21:36:51|1.464
21:36:52|1.464
21:36:53|1.4619
21:36:54|1.4619
21:36:55|1.461
21:36:56|1.461
21:36:57|1.46
21:36:58|1.458
21:36:59|1.4584
21:37:01|1.458
21:37:02|1.458
21:37:04|1.4573
21:37:05|1.4569
21:37:06|1.457
21:37:07|1.457
21:37:08|1.4572
21:37:09|1.4572
21:37:10|1.4567
21:37:11|1.4566
21:37:12|1.4566
21:37:13|1.4566
21:37:14|1.4565
21:37:15|1.4564
21:37:16|1.4564
21:37:17|1.4551
21:37:18|1.4556
21:37:19|1.4556
21:37:20|1.4555
21:37:21|1.4555
21:37:22|1.4537
21:37:23|1.4537
21:37:25|1.452
21:37:25|1.4522
21:37:26|1.4518
21:37:27|1.4518
21:37:28|1.4518
21:37:29|1.4491
21:37:30|1.4485
21:37:31|1.4484
21:37:32|1.4492
21:37:33|1.451
21:37:34|1.4506
21:37:36|1.4508
21:37:37|1.4505
21:37:37|1.4511
21:37:38|1.4511
21:37:39|1.4512
21:37:40|1.4514
21:37:41|1.4515
21:37:42|1.4511
21:37:43|1.4511
21:37:44|1.4511
21:37:46|1.4512
21:37:46|1.4512
21:37:47|1.4523
21:37:48|1.4523
21:37:49|1.4523
21:37:50|1.4523
21:37:51|1.4523
21:37:52|1.4523
21:37:53|1.4529
21:37:54|1.4534
21:37:55|1.4534
21:37:56|1.4552
21:37:57|1.4552
21:37:58|1.4551
21:38:00|1.4556
21:38:01|1.4553
21:38:02|1.4553
21:38:04|1.4566
21:38:04|1.4561
21:38:06|1.4556
21:38:07|1.4562
21:38:08|1.4562
21:38:08|1.4562
21:38:10|1.4562
21:38:11|1.4579
21:38:12|1.4579
21:38:13|1.4579
21:38:14|1.4579
21:38:15|1.4579
21:38:16|1.4579
21:38:17|1.4603
21:38:18|1.4577
21:38:19|1.4568
21:38:20|1.4566
21:38:21|1.4564
21:38:22|1.4567
21:38:23|1.4567
21:38:24|1.4567
21:38:25|1.4567
21:38:26|1.4569
21:38:27|1.4567
21:38:28|1.4566
21:38:29|1.459
21:38:30|1.459
21:38:31|1.4599
21:38:33|1.4599
21:38:33|1.4599
21:38:34|1.4603
21:38:35|1.4602
21:38:37|1.4586
21:38:37|1.4586
21:38:38|1.4586
21:38:39|1.4586
21:38:41|1.4586
21:38:41|1.4586
21:38:43|1.4599
21:38:44|1.4598
21:38:44|1.4598
21:38:46|1.4586
21:38:46|1.4585
21:38:47|1.458
21:38:48|1.458
21:38:49|1.458
21:38:51|1.4581
21:38:51|1.4581
21:38:53|1.4578
21:38:53|1.4578
21:38:55|1.4574
21:38:55|1.4574
21:38:56|1.4574
21:38:57|1.4574
21:38:58|1.4574
21:39:00|1.4574
21:39:00|1.4574
21:39:02|1.4567
21:39:02|1.4558
21:39:04|1.4553
21:39:05|1.4553
21:39:07|1.4531
21:39:08|1.4531
21:39:09|1.4525
21:39:11|1.4527
21:39:12|1.4523
21:39:13|1.4523
21:39:14|1.4523
21:39:15|1.4517
21:39:16|1.4512
21:39:17|1.4512
21:39:18|1.4512
21:39:19|1.4517
21:39:21|1.4517
21:39:22|1.4517
21:39:23|1.4513
21:39:24|1.4513
21:39:25|1.4513
21:39:26|1.4507
21:39:27|1.4511
21:39:28|1.4511
21:39:29|1.4511
21:39:30|1.4511
21:39:31|1.4511
21:39:32|1.4511
21:39:33|1.4511
21:39:34|1.4511
21:39:35|1.451
21:39:36|1.451
21:39:37|1.451
21:39:38|1.4503
21:39:39|1.45
21:39:40|1.45
21:39:41|1.4501
21:39:42|1.4489
21:39:43|1.449
21:39:44|1.449
21:39:45|1.4491
21:39:46|1.4492
21:39:47|1.4492
21:39:48|1.4479
21:39:49|1.4482
21:39:50|1.4482
21:39:51|1.4478
21:39:52|1.4472
21:39:53|1.4473
21:39:54|1.4477
21:39:55|1.4489
21:39:56|1.4488
21:39:57|1.4488
21:39:58|1.4494
21:39:59|1.4495
21:40:00|1.4497
21:40:01|1.4489
21:40:02|1.4491
21:40:03|1.4491
21:40:04|1.4491
21:40:06|1.452
21:40:07|1.455
21:40:07|1.4559
21:40:08|1.4564
21:40:09|1.4564
21:40:10|1.4563
21:40:12|1.4563
21:40:12|1.4564
21:40:13|1.4564
21:40:14|1.4564
21:40:15|1.4564
21:40:17|1.4564
21:40:18|1.456
21:40:18|1.456
21:40:20|1.456
21:40:21|1.456
21:40:21|1.456
21:40:23|1.4555
21:40:24|1.4555
21:40:25|1.4555
21:40:25|1.4555
21:40:26|1.4556
21:40:28|1.4556
21:40:29|1.4556
21:40:30|1.4556
21:40:31|1.4556
21:40:32|1.4556
21:40:33|1.4554
21:40:34|1.4554
21:40:35|1.4556
21:40:36|1.4551
21:40:37|1.4558
21:40:38|1.4558
21:40:39|1.4554
21:40:40|1.4554
21:40:41|1.4555
21:40:42|1.4551
21:40:43|1.4551
21:40:44|1.455
21:40:45|1.455
21:40:46|1.455
21:40:47|1.455
21:40:48|1.4542
21:40:49|1.4542
21:40:50|1.4534
21:40:51|1.4532
21:40:52|1.4538
21:40:53|1.4538
21:40:54|1.4529
21:40:55|1.4528
21:40:56|1.4529
21:40:57|1.4521
21:40:58|1.4524
21:40:59|1.4519
21:41:00|1.4519
21:41:01|1.4519
21:41:02|1.4519
21:41:03|1.4513
21:41:04|1.4513
21:41:05|1.451
21:41:07|1.451
21:41:07|1.4509
21:41:09|1.4509
21:41:10|1.4509
21:41:11|1.4509
21:41:12|1.4512
21:41:13|1.4502
21:41:14|1.4502
21:41:15|1.4502
21:41:17|1.4502
21:41:17|1.4502
21:41:19|1.4502
21:41:19|1.4502
21:41:20|1.4504
21:41:21|1.4504
21:41:22|1.4502
21:41:23|1.4481
21:41:25|1.4481
21:41:26|1.4488
21:41:26|1.4488
21:41:27|1.449
21:41:28|1.45
21:41:30|1.4496
21:41:30|1.4501
21:41:31|1.4501
21:41:32|1.4501
21:41:33|1.4497
21:41:35|1.4497
21:41:36|1.4497
21:41:37|1.4495
21:41:37|1.4495
21:41:39|1.4495
21:41:39|1.4495
21:41:41|1.4495
21:41:42|1.4495
21:41:42|1.4497
21:41:44|1.4498
21:41:45|1.4503
21:41:46|1.4503
21:41:47|1.4507
21:41:47|1.4507
21:41:49|1.4507
21:41:49|1.4504
21:41:51|1.4504
21:41:52|1.4504
21:41:53|1.4506
21:41:54|1.4503
21:41:55|1.4506
21:41:56|1.4506
21:41:57|1.4506
21:41:58|1.4506
21:41:59|1.4506
21:42:00|1.4509
21:42:01|1.4509
21:42:02|1.4509
21:42:03|1.4509
21:42:04|1.4509
21:42:05|1.4509
21:42:06|1.4509
21:42:07|1.4509
21:42:08|1.4509
21:42:09|1.4509
21:42:10|1.4509
21:42:11|1.4508
21:42:12|1.4508
21:42:13|1.4508
21:42:14|1.451
21:42:15|1.451
21:42:16|1.451
21:42:17|1.4509
21:42:18|1.4509
21:42:20|1.451
21:42:21|1.451
21:42:22|1.451
21:42:22|1.451
21:42:23|1.4516
21:42:24|1.4516
21:42:26|1.4514
21:42:26|1.4514
21:42:28|1.4514
21:42:28|1.4514
21:42:29|1.4514
21:42:30|1.4514
21:42:31|1.4517
21:42:32|1.4517
21:42:33|1.4519
21:42:35|1.4519
21:42:35|1.4519
21:42:37|1.4518
21:42:38|1.4518
21:42:38|1.4518
21:42:40|1.4518
21:42:40|1.4518
21:42:41|1.4518
21:42:43|1.4516
21:42:43|1.4516
21:42:44|1.4516
21:42:46|1.4516
21:42:46|1.4516
21:42:47|1.4516
21:42:48|1.4516
21:42:50|1.4521
21:42:50|1.4521
21:42:51|1.4514
21:42:52|1.4518
21:42:54|1.4518
21:42:54|1.4518
21:42:55|1.4518
21:42:57|1.4518
21:42:58|1.4518
21:42:59|1.4515
21:43:00|1.4515
21:43:01|1.4513
21:43:02|1.4505
21:43:03|1.4506
21:43:04|1.4511
21:43:05|1.4511
21:43:06|1.4511
21:43:07|1.4511
21:43:08|1.4511
21:43:09|1.4511
21:43:10|1.4511
21:43:11|1.4496
21:43:12|1.4496
21:43:13|1.4488
21:43:14|1.4488
21:43:15|1.4488
21:43:16|1.4494
21:43:17|1.4492
21:43:18|1.4494
21:43:19|1.4494
21:43:20|1.4492
21:43:21|1.4491
21:43:22|1.4491
21:43:23|1.4491
21:43:24|1.4492
21:43:25|1.4492
21:43:26|1.449
21:43:27|1.449
21:43:28|1.4443
21:43:30|1.4439
21:43:31|1.4439
21:43:32|1.4434
21:43:32|1.4436
21:43:33|1.4436
21:43:35|1.4432
21:43:36|1.4432
21:43:37|1.4432
21:43:38|1.4434
21:43:39|1.4434
21:43:40|1.443
21:43:41|1.443
21:43:42|1.443
21:43:43|1.4436
21:43:44|1.4436
21:43:45|1.4431
21:43:46|1.4431
21:43:47|1.4432
21:43:48|1.4429
21:43:49|1.4429
21:43:50|1.4426
21:43:51|1.4422
21:43:52|1.4435
21:43:53|1.4432
21:43:54|1.4432
21:43:55|1.4432
21:43:56|1.4431
21:43:57|1.4431
21:43:58|1.4431
21:43:59|1.4429
21:44:00|1.4427
21:44:01|1.4429
21:44:02|1.4426
21:44:03|1.4438
21:44:04|1.4436
21:44:05|1.4436
21:44:06|1.4436
21:44:07|1.4436
21:44:08|1.4436
21:44:09|1.4446
21:44:10|1.4444
21:44:12|1.4444
21:44:13|1.4446
21:44:13|1.4451
21:44:14|1.4453
21:44:15|1.4453
21:44:17|1.4458
21:44:17|1.4458
21:44:18|1.4458
21:44:20|1.4458
21:44:20|1.445
21:44:21|1.445
21:44:23|1.4448
21:44:24|1.4448
21:44:25|1.4448
21:44:26|1.4448
21:44:27|1.4448
21:44:28|1.445
21:44:29|1.445
21:44:30|1.445
21:44:31|1.4451
21:44:32|1.4451
21:44:33|1.4451
21:44:34|1.4451
21:44:35|1.4451
21:44:36|1.4451
21:44:37|1.4451
21:44:38|1.4451
21:44:39|1.4447
21:44:40|1.4447
21:44:41|1.4447
21:44:42|1.4447
21:44:43|1.4447
21:44:44|1.4447
21:44:45|1.4447
21:44:46|1.4451
21:44:47|1.4451
21:44:48|1.4446
21:44:49|1.4451
21:44:50|1.4451
21:44:51|1.4451
21:44:52|1.4451
21:44:53|1.445
21:44:54|1.4445
21:44:55|1.4445
21:44:56|1.4444
21:44:57|1.4444
21:44:58|1.4444
21:44:59|1.4443
21:45:00|1.4443
21:45:01|1.4439
21:45:02|1.4446
21:45:03|1.445
21:45:04|1.445
21:45:05|1.4442
21:45:06|1.4442
21:45:07|1.4442
21:45:08|1.4442
21:45:09|1.4447
21:45:11|1.4443
21:45:12|1.4448
21:45:13|1.4448
21:45:15|1.4449
21:45:16|1.4451
21:45:17|1.4449
21:45:18|1.445
21:45:19|1.445
21:45:20|1.445
21:45:21|1.445
21:45:22|1.445
21:45:23|1.4451
21:45:24|1.4451
21:45:25|1.4451
21:45:26|1.4451
21:45:27|1.4451
21:45:28|1.445
21:45:29|1.445
21:45:30|1.445
21:45:31|1.445
21:45:32|1.445
21:45:33|1.445
21:45:34|1.4442
21:45:35|1.4435
21:45:36|1.4442
21:45:37|1.4441
21:45:38|1.4441
21:45:39|1.4442
21:45:40|1.4446
21:45:41|1.4445
21:45:42|1.4445
21:45:43|1.4445
21:45:44|1.4445
21:45:45|1.4444
21:45:46|1.4445
21:45:47|1.4448
21:45:48|1.4448
21:45:49|1.4445
21:45:50|1.4431
21:45:51|1.4431
21:45:52|1.4431
21:45:53|1.4431
21:45:54|1.4429
21:45:55|1.4429
21:45:56|1.4429
21:45:57|1.4429
21:45:58|1.4431
21:45:59|1.443
21:46:00|1.443
21:46:01|1.4431
21:46:02|1.4428
21:46:03|1.4428
21:46:04|1.4431
21:46:05|1.4431
21:46:06|1.4431
21:46:07|1.4431
21:46:08|1.4431
21:46:09|1.4431
21:46:10|1.4431
21:46:11|1.4431
21:46:12|1.4431
21:46:13|1.4431
21:46:14|1.4431
21:46:15|1.4431
21:46:16|1.4431
21:46:17|1.4431
21:46:19|1.4431
21:46:19|1.4431
21:46:20|1.4431
21:46:22|1.4431
21:46:22|1.443
21:46:24|1.443
21:46:24|1.443
21:46:25|1.443
21:46:26|1.443
21:46:28|1.443
21:46:29|1.443
21:46:29|1.443
21:46:30|1.4425
21:46:32|1.4422
21:46:33|1.4422
21:46:33|1.4422
21:46:34|1.4424
21:46:35|1.4426
21:46:36|1.4431
21:46:37|1.4429
21:46:38|1.443
21:46:39|1.443
21:46:41|1.4431
21:46:41|1.443
21:46:43|1.443
21:46:44|1.443
21:46:44|1.443
21:46:45|1.443
21:46:47|1.4431
21:46:47|1.4431
21:46:48|1.4431
21:46:50|1.4431
21:46:50|1.4429
21:46:51|1.4417
21:46:52|1.4422
21:46:53|1.4422
21:46:54|1.4422
21:46:55|1.4419
21:46:56|1.4419
21:46:57|1.4411
21:46:59|1.4416
21:46:59|1.4414
21:47:00|1.4411
21:47:02|1.4411
21:47:02|1.4412
21:47:03|1.4412
21:47:04|1.4401
21:47:05|1.4403
21:47:06|1.4402
21:47:08|1.44
21:47:09|1.4401
21:47:10|1.4401
21:47:11|1.4399
21:47:12|1.4399
21:47:14|1.4401
21:47:14|1.4397
21:47:16|1.4397
21:47:16|1.44
21:47:17|1.44
21:47:19|1.4398
21:47:20|1.44
21:47:21|1.44
21:47:23|1.44
21:47:24|1.44
21:47:24|1.4399
21:47:25|1.44
21:47:27|1.44
21:47:27|1.44
21:47:28|1.4399
21:47:29|1.4399
21:47:30|1.4399
21:47:32|1.4399
21:47:32|1.4399
21:47:34|1.44
21:47:34|1.4399
21:47:36|1.4399
21:47:37|1.44
21:47:37|1.44
21:47:38|1.44
21:47:39|1.44
21:47:40|1.44
21:47:42|1.4399
21:47:42|1.44
21:47:43|1.44
21:47:45|1.44
21:47:46|1.44
21:47:47|1.44
21:47:48|1.4394
21:47:49|1.4394
21:47:49|1.4394
21:47:51|1.4394
21:47:51|1.4394
21:47:53|1.4394
21:47:54|1.4394
21:47:55|1.44
21:47:56|1.44
21:47:57|1.44
21:47:58|1.4399
21:47:58|1.4401
21:48:00|1.4401
21:48:00|1.4401
21:48:02|1.4401
21:48:03|1.4401
21:48:04|1.4401
21:48:05|1.4401
21:48:06|1.4401
21:48:06|1.4401
21:48:08|1.4401
21:48:08|1.4401
21:48:10|1.4401
21:48:11|1.4401
21:48:12|1.4401
21:48:14|1.4401
21:48:15|1.4401
21:48:15|1.4401
21:48:17|1.4401
21:48:18|1.44
21:48:19|1.4401
21:48:19|1.4401
21:48:21|1.4401
21:48:21|1.4401
21:48:22|1.4401
21:48:24|1.4401
21:48:24|1.4401
21:48:25|1.4401
21:48:26|1.4401
21:48:27|1.4401
21:48:29|1.4404
21:48:30|1.44
21:48:31|1.44
21:48:32|1.4403
21:48:33|1.4403
21:48:35|1.4405
21:48:36|1.4405
21:48:36|1.4405
21:48:37|1.4405
21:48:39|1.4418
21:48:39|1.4417
21:48:41|1.4417
21:48:42|1.442
21:48:43|1.442
21:48:44|1.4422
21:48:45|1.4422
21:48:46|1.4421
21:48:47|1.4421
21:48:48|1.4421
21:48:49|1.4422
21:48:50|1.4422
21:48:51|1.4422
21:48:52|1.4422
21:48:53|1.4422
21:48:54|1.4432
21:48:55|1.4432
21:48:56|1.4432
21:48:57|1.4432
21:48:58|1.4432
21:48:59|1.4432
21:49:00|1.4432
21:49:01|1.4435
21:49:02|1.4435
21:49:03|1.4446
21:49:04|1.4443
21:49:05|1.4443
21:49:06|1.4443
21:49:07|1.4447
21:49:08|1.4447
21:49:09|1.4447
21:49:10|1.4447
21:49:11|1.4447
21:49:12|1.4447
21:49:13|1.4448
21:49:14|1.4448
21:49:15|1.4448
21:49:17|1.4448
21:49:18|1.4448
21:49:19|1.4453
21:49:20|1.4455
21:49:21|1.4456
21:49:22|1.4463
21:49:23|1.4462
21:49:24|1.4462
21:49:25|1.4462
21:49:26|1.4462
21:49:28|1.4462
21:49:29|1.4462
21:49:29|1.4462
21:49:30|1.4462
21:49:32|1.4462
21:49:33|1.4462
21:49:33|1.4462
21:49:34|1.4462
21:49:35|1.4479
21:49:37|1.4482
21:49:37|1.4482
21:49:39|1.4482
21:49:40|1.4482
21:49:40|1.4483
21:49:42|1.449
21:49:42|1.449
21:49:43|1.449
21:49:44|1.4489
21:49:46|1.4489
21:49:46|1.4487
21:49:47|1.4487
21:49:48|1.4486
21:49:49|1.4486
21:49:50|1.4486
21:49:51|1.4486
21:49:52|1.4499
21:49:54|1.4497
21:49:54|1.4497
21:49:55|1.4497
21:49:56|1.4497
21:49:58|1.4497
21:49:58|1.4497
21:50:00|1.4497
21:50:01|1.4498
21:50:02|1.4498
21:50:03|1.4498
21:50:04|1.4497
21:50:04|1.4497
21:50:06|1.4498
21:50:06|1.4496
21:50:07|1.4496
21:50:09|1.4498
21:50:10|1.4514
21:50:11|1.4515
21:50:13|1.4515
21:50:13|1.4515
21:50:14|1.4516
21:50:16|1.4516
21:50:17|1.4516
21:50:17|1.4517
21:50:19|1.4517
21:50:20|1.4517
21:50:21|1.4518
21:50:22|1.4518
21:50:23|1.4518
21:50:24|1.4518
21:50:25|1.4518
21:50:26|1.4527
21:50:27|1.4529
21:50:28|1.4529
21:50:29|1.4531
21:50:30|1.4531
21:50:31|1.4523
21:50:32|1.4523
21:50:33|1.4526
21:50:34|1.4526
21:50:35|1.4526
21:50:36|1.4526
21:50:37|1.4526
21:50:38|1.4526
21:50:39|1.4532
21:50:40|1.4532
21:50:41|1.453
21:50:42|1.4533
21:50:43|1.4533
21:50:44|1.453
21:50:45|1.4532
21:50:46|1.4532
21:50:48|1.4533
21:50:48|1.4531
21:50:49|1.4531
21:50:50|1.453
21:50:51|1.453
21:50:52|1.453
21:50:53|1.4528
21:50:55|1.4523
21:50:55|1.4523
21:50:56|1.4517
21:50:57|1.4511
21:50:58|1.4511
21:50:59|1.4511
21:51:00|1.4511
21:51:01|1.4513
21:51:02|1.4513
21:51:03|1.4513
21:51:04|1.4512
21:51:05|1.451
21:51:07|1.451
21:51:07|1.4503
21:51:08|1.4503
21:51:09|1.4499
21:51:10|1.4499
21:51:11|1.4498
21:51:12|1.4498
21:51:13|1.4493
21:51:14|1.4493
21:51:16|1.4493
21:51:17|1.4488
21:51:18|1.4488
21:51:19|1.4488
21:51:20|1.4488
21:51:21|1.4488
21:51:22|1.4488
21:51:23|1.4488
21:51:24|1.4488
21:51:25|1.4459
21:51:26|1.4457
21:51:28|1.4458
21:51:29|1.4458
21:51:30|1.4456
21:51:30|1.4456
21:51:31|1.4456
21:51:32|1.4453
21:51:34|1.4453
21:51:35|1.4453
21:51:36|1.4445
21:51:37|1.4445
21:51:38|1.4445
21:51:38|1.4437
21:51:40|1.4437
21:51:41|1.4442
21:51:41|1.4426
21:51:43|1.4426
21:51:44|1.4425
21:51:44|1.4425
21:51:46|1.4423
21:51:47|1.4423
21:51:48|1.4422
21:51:49|1.4422
21:51:50|1.4431
21:51:51|1.4431
21:51:52|1.4431
21:51:53|1.4431
21:51:54|1.4431
21:51:55|1.4431
21:51:56|1.443
21:51:57|1.443
21:51:58|1.443
21:51:59|1.4429
21:52:00|1.4429
21:52:01|1.4429
21:52:02|1.4429
21:52:03|1.4427
21:52:04|1.4427
21:52:05|1.4427
21:52:06|1.4423
21:52:07|1.4423
21:52:08|1.4417
21:52:09|1.4417
21:52:10|1.4417
21:52:11|1.4418
21:52:12|1.4417
21:52:13|1.4417
21:52:14|1.4417
21:52:15|1.4417
21:52:16|1.4414
21:52:17|1.4403
21:52:18|1.4406
21:52:19|1.4401
21:52:20|1.4401
21:52:21|1.4401
21:52:22|1.4402
21:52:24|1.4402
21:52:25|1.4402
21:52:25|1.4402
21:52:26|1.4402
21:52:27|1.4402
21:52:28|1.4402
21:52:30|1.4385
21:52:31|1.4394
21:52:32|1.4394
21:52:33|1.4394
21:52:35|1.4394
21:52:35|1.4394
21:52:36|1.4394
21:52:37|1.4392
21:52:38|1.4394
21:52:39|1.4398
21:52:40|1.4401
21:52:42|1.44
21:52:43|1.44
21:52:43|1.4395
21:52:44|1.4395
21:52:46|1.4401
21:52:46|1.4401
21:52:48|1.4401
21:52:48|1.4401
21:52:49|1.4398
21:52:50|1.4398
21:52:52|1.4397
21:52:53|1.4392
21:52:53|1.438
21:52:54|1.4371
21:52:55|1.4374
21:52:56|1.4367
21:52:58|1.4368
21:52:58|1.4368
21:53:00|1.4369
21:53:01|1.4369
21:53:02|1.4369
21:53:03|1.4367
21:53:03|1.4358
21:53:05|1.4358
21:53:05|1.4349
21:53:06|1.4348
21:53:08|1.4347
21:53:08|1.4347
21:53:09|1.4351
21:53:10|1.4351
21:53:11|1.4351
21:53:12|1.4352
21:53:13|1.4352
21:53:14|1.4351
21:53:15|1.4351
21:53:16|1.4351
21:53:17|1.4351
21:53:19|1.4351
21:53:20|1.4349
21:53:21|1.4351
21:53:22|1.4351
21:53:23|1.4351
21:53:24|1.4351
21:53:26|1.4351
21:53:26|1.4344
21:53:27|1.4344
21:53:29|1.4344
21:53:30|1.4344
21:53:30|1.4344
21:53:31|1.434
21:53:32|1.4344
21:53:33|1.4339
21:53:34|1.432
21:53:36|1.4324
21:53:36|1.4324
21:53:37|1.4324
21:53:38|1.4325
21:53:39|1.4324
21:53:41|1.4326
21:53:41|1.4326
21:53:42|1.4326
21:53:43|1.4326
21:53:44|1.4327
21:53:46|1.4327
21:53:46|1.4318
21:53:47|1.4318
21:53:49|1.4318
21:53:49|1.4323
21:53:50|1.4328
21:53:51|1.4325
21:53:52|1.4327
21:53:53|1.4328
21:53:54|1.4328
21:53:55|1.4327
21:53:56|1.4327
21:53:57|1.4327
21:53:58|1.4327
21:53:59|1.4327
21:54:00|1.4326
21:54:01|1.4324
21:54:03|1.4327
21:54:03|1.4327
21:54:04|1.4327
21:54:05|1.4332
21:54:06|1.4332
21:54:07|1.4332
21:54:08|1.4332
21:54:09|1.4331
21:54:10|1.4332
21:54:11|1.4332
21:54:12|1.4332
21:54:13|1.4339
21:54:14|1.4339
21:54:15|1.4338
21:54:16|1.4338
21:54:17|1.4337
21:54:19|1.4332
21:54:20|1.4332
21:54:21|1.4327
21:54:22|1.433
21:54:23|1.433
21:54:24|1.433
21:54:25|1.4331
21:54:26|1.433
21:54:27|1.433
21:54:28|1.4328
21:54:29|1.4329
21:54:30|1.4327
21:54:31|1.4326
21:54:32|1.4327
21:54:33|1.4328
21:54:34|1.4327
21:54:36|1.4324
21:54:36|1.4321
21:54:37|1.4324
21:54:38|1.4324
21:54:39|1.4328
21:54:40|1.4321
21:54:41|1.4322
21:54:43|1.4322
21:54:43|1.4322
21:54:44|1.4322
21:54:46|1.4322
21:54:46|1.4322
21:54:47|1.4321
21:54:49|1.4321
21:54:50|1.4321
21:54:50|1.4321
21:54:52|1.4321
21:54:53|1.4321
21:54:54|1.4321
21:54:55|1.4319
21:54:56|1.4319
21:54:56|1.4319
21:54:58|1.4319
21:54:58|1.4321
21:54:59|1.4303
21:55:00|1.4296
21:55:02|1.4298
21:55:03|1.4298
21:55:03|1.4292
21:55:04|1.429
21:55:06|1.4289
21:55:06|1.4288
21:55:07|1.4289
21:55:08|1.4287
21:55:09|1.4284
21:55:11|1.4284
21:55:11|1.4265
21:55:12|1.4256
21:55:13|1.4251
21:55:14|1.4252
21:55:15|1.4244
21:55:17|1.4246
21:55:17|1.4246
21:55:19|1.4238
21:55:20|1.4243
21:55:20|1.423
21:55:22|1.4229
21:55:23|1.4225
21:55:24|1.4225
21:55:24|1.4225
21:55:26|1.4225
21:55:26|1.4225
21:55:28|1.4225
21:55:29|1.4229
21:55:30|1.4234
21:55:32|1.4236
21:55:33|1.4234
21:55:33|1.4234
21:55:34|1.4233
21:55:35|1.4236
21:55:36|1.4233
21:55:37|1.4233
21:55:38|1.4232
21:55:39|1.423
21:55:40|1.423
21:55:41|1.4226
21:55:42|1.4233
21:55:43|1.423
21:55:44|1.423
21:55:46|1.4219
21:55:47|1.4219
21:55:47|1.4226
21:55:48|1.423
21:55:49|1.4225
21:55:50|1.4227
21:55:51|1.4227
21:55:52|1.423
21:55:54|1.4227
21:55:55|1.4223
21:55:56|1.423
21:55:57|1.423
21:55:58|1.4224
21:55:59|1.4223
21:56:00|1.4223
21:56:01|1.4228
21:56:02|1.4224
21:56:03|1.423
21:56:04|1.4238
21:56:05|1.4235
21:56:06|1.424
21:56:07|1.4244
21:56:08|1.4262
21:56:09|1.428
21:56:10|1.4281
21:56:11|1.4294
21:56:12|1.4294
21:56:13|1.4299
21:56:14|1.4299
21:56:15|1.4298
21:56:16|1.4301
21:56:17|1.4296
21:56:18|1.4296
21:56:19|1.4305
21:56:20|1.4302
21:56:21|1.4305
21:56:22|1.4303
21:56:23|1.4306
21:56:24|1.4305
21:56:25|1.4309
21:56:26|1.4312
21:56:27|1.4312
21:56:28|1.4315
21:56:30|1.4329
21:56:30|1.4332
21:56:32|1.4338
21:56:32|1.4347
21:56:33|1.4347
21:56:34|1.4347
21:56:36|1.4348
21:56:37|1.4349
21:56:38|1.4325
21:56:38|1.4323
21:56:40|1.4325
21:56:40|1.4323
21:56:41|1.4333
21:56:43|1.4335
21:56:44|1.4335
21:56:45|1.4335
21:56:46|1.4323
21:56:47|1.4316
21:56:47|1.4316
21:56:49|1.4316
21:56:50|1.4326
21:56:51|1.432
21:56:52|1.4339
21:56:53|1.4339
21:56:54|1.4342
21:56:55|1.4342
21:56:56|1.4344
21:56:57|1.4349
21:56:58|1.4347
21:56:59|1.4354
21:57:00|1.4354
21:57:01|1.4354
21:57:02|1.4356
21:57:03|1.4356
21:57:04|1.4355
21:57:05|1.4355
21:57:06|1.433
21:57:07|1.431
21:57:08|1.4302
21:57:09|1.4277
21:57:10|1.4277
21:57:11|1.4278
21:57:12|1.43
21:57:13|1.4314
21:57:14|1.4315
21:57:15|1.4287
21:57:16|1.4272
21:57:17|1.4262
21:57:18|1.4262
21:57:19|1.4261
21:57:20|1.4281
21:57:21|1.4274
21:57:23|1.4274
21:57:24|1.4278
21:57:24|1.4288
21:57:26|1.4288
21:57:27|1.4288
21:57:28|1.429
21:57:29|1.4289
21:57:30|1.4289
21:57:31|1.4288
21:57:32|1.4293
21:57:33|1.4293
21:57:34|1.4293
21:57:35|1.4293
21:57:36|1.4293
21:57:37|1.4293
21:57:38|1.4293
21:57:39|1.4295
21:57:40|1.4295
21:57:41|1.4295
21:57:42|1.4298
21:57:43|1.4297
21:57:44|1.4297
21:57:45|1.4297
21:57:46|1.4297
21:57:47|1.429
21:57:48|1.4291
21:57:49|1.4291
21:57:50|1.4292
21:57:51|1.4292
21:57:52|1.4293
21:57:53|1.4287
21:57:54|1.4281
21:57:55|1.4281
21:57:56|1.4284
21:57:57|1.4284
21:57:58|1.4285
21:57:59|1.4277
21:58:00|1.4281
21:58:01|1.4261
21:58:02|1.4258
21:58:03|1.4251
21:58:04|1.4259
21:58:05|1.4276
21:58:06|1.4279
21:58:07|1.429
21:58:08|1.429
21:58:09|1.4281
21:58:10|1.4277
21:58:11|1.428
21:58:12|1.4278
21:58:13|1.4278
21:58:14|1.4287
21:58:15|1.4287
21:58:16|1.4287
21:58:17|1.4281
21:58:18|1.4292
21:58:19|1.4294
21:58:20|1.4294
21:58:21|1.4289
21:58:22|1.4289
21:58:24|1.4291
21:58:25|1.4292
21:58:25|1.4288
21:58:27|1.4288
21:58:28|1.429
21:58:29|1.429
21:58:30|1.429
21:58:31|1.429
21:58:32|1.4295
21:58:33|1.4295
21:58:34|1.4295
21:58:35|1.4295
21:58:36|1.4295
21:58:37|1.4295
21:58:38|1.4295
21:58:39|1.4304
21:58:40|1.4297
21:58:41|1.4293
21:58:42|1.4294
21:58:43|1.4294
21:58:44|1.4294
21:58:46|1.4304
21:58:47|1.4308
21:58:47|1.4303
21:58:48|1.4303
21:58:49|1.4303
21:58:50|1.43
21:58:51|1.4303
21:58:52|1.4314
21:58:54|1.4314
21:58:55|1.4308
21:58:55|1.4312
21:58:56|1.4309
21:58:57|1.4317
21:58:58|1.4324
21:59:00|1.4322
21:59:01|1.4326
21:59:01|1.434
21:59:02|1.4345
21:59:03|1.4337
21:59:04|1.4335
21:59:05|1.4299
21:59:06|1.4288
21:59:07|1.4294
21:59:08|1.43
21:59:09|1.43
21:59:10|1.4301
21:59:11|1.4298
21:59:12|1.4307
21:59:13|1.4307
21:59:14|1.4307
21:59:15|1.4307
21:59:16|1.4302
21:59:17|1.4309
21:59:18|1.4319
21:59:19|1.4325
21:59:20|1.4324
21:59:21|1.4326
21:59:22|1.4333
21:59:24|1.4334
21:59:25|1.4333
21:59:25|1.4333
21:59:27|1.433
21:59:27|1.4332
21:59:28|1.4336
21:59:30|1.4336
21:59:31|1.4336
21:59:32|1.4339
21:59:33|1.4339
21:59:34|1.4339
21:59:35|1.4336
21:59:36|1.4326
21:59:37|1.433
21:59:38|1.4328
21:59:39|1.4327
21:59:40|1.4327
21:59:41|1.4323
21:59:42|1.4317
21:59:43|1.4319
21:59:44|1.4315
21:59:45|1.4305
21:59:46|1.4308
21:59:47|1.4308
21:59:48|1.4308
21:59:49|1.4308
21:59:50|1.4307
21:59:51|1.4308
21:59:52|1.431
21:59:53|1.4317
21:59:54|1.4312
21:59:55|1.4313
21:59:56|1.4317
21:59:58|1.4309
21:59:58|1.4314
21:59:59|1.4308
22:00:01|1.43
22:00:01|1.4293
22:00:02|1.4283
22:00:04|1.4285
22:00:04|1.4292
22:00:06|1.4299
22:00:07|1.4298
22:00:08|1.4299
22:00:09|1.4299
22:00:10|1.43
22:00:11|1.43
22:00:11|1.4305
22:00:13|1.4305
22:00:13|1.4305
22:00:15|1.4307
22:00:16|1.4307
22:00:16|1.4301
22:00:18|1.4301
22:00:19|1.4297
22:00:19|1.43
22:00:21|1.43
22:00:22|1.4301
22:00:23|1.4307
22:00:24|1.4306
22:00:26|1.4303
22:00:26|1.4303
22:00:28|1.4303
22:00:29|1.4303
22:00:30|1.4306
22:00:32|1.4294
22:00:32|1.43
22:00:33|1.4302
22:00:35|1.4303
22:00:35|1.4296
22:00:37|1.4302
22:00:37|1.4307
22:00:38|1.4307
22:00:39|1.4307
22:00:41|1.4307
22:00:42|1.4307
22:00:43|1.4306
22:00:43|1.4305
22:00:44|1.4305
22:00:46|1.4305
22:00:47|1.4305
22:00:48|1.4305
22:00:49|1.4305
22:00:50|1.4304
22:00:50|1.4305
22:00:52|1.4299
22:00:53|1.4299
22:00:53|1.4299
22:00:54|1.4299
22:00:56|1.4301
22:00:57|1.4301
22:00:58|1.43
22:00:58|1.4306
22:01:00|1.4301
22:01:01|1.4302
22:01:02|1.4306
22:01:03|1.4306
22:01:04|1.4299
22:01:04|1.43
22:01:06|1.4304
22:01:07|1.428
22:01:08|1.4275
22:01:09|1.4275
22:01:10|1.4277
22:01:11|1.4261
22:01:12|1.426
22:01:13|1.4255
22:01:14|1.4252
22:01:15|1.4229
22:01:16|1.4238
22:01:17|1.4249
22:01:18|1.4231
22:01:19|1.4231
22:01:20|1.4246
22:01:21|1.4254
22:01:22|1.4286
22:01:23|1.4291
22:01:24|1.4296
22:01:25|1.4308
22:01:26|1.4308
22:01:28|1.4281
22:01:28|1.4281
22:01:30|1.4285
22:01:31|1.4274
22:01:31|1.4275
22:01:32|1.4272
22:01:34|1.4265
22:01:35|1.4264
22:01:36|1.4262
22:01:37|1.4262
22:01:38|1.4266
22:01:39|1.4266
22:01:40|1.4266
22:01:41|1.4266
22:01:42|1.4265
22:01:43|1.4265
22:01:44|1.4262
22:01:45|1.4262
22:01:46|1.4259
22:01:47|1.4266
22:01:48|1.4266
22:01:49|1.4266
22:01:50|1.4236
22:01:51|1.4243
22:01:52|1.4246
22:01:53|1.424
22:01:54|1.4241
22:01:55|1.4239
22:01:56|1.4238
22:01:57|1.4237
22:01:58|1.4259
22:01:59|1.4259
22:02:00|1.4258
22:02:01|1.4268
22:02:02|1.4281
22:02:03|1.4286
22:02:04|1.428
22:02:05|1.4294
22:02:06|1.43
22:02:07|1.4299
22:02:08|1.4299
22:02:09|1.4308
22:02:11|1.4313
22:02:11|1.4315
22:02:13|1.4315
22:02:13|1.4315
22:02:15|1.4318
22:02:15|1.4318
22:02:16|1.4318
22:02:17|1.432
22:02:18|1.432
22:02:19|1.4322
22:02:21|1.4322
22:02:21|1.4346
22:02:22|1.4349
22:02:23|1.4325
22:02:24|1.4314
22:02:25|1.4322
22:02:26|1.4332
22:02:28|1.4346
22:02:30|1.4346
22:02:31|1.4352
22:02:32|1.4355
22:02:33|1.4356
22:02:34|1.4364
22:02:35|1.4364
22:02:36|1.4349
22:02:38|1.4334
22:02:39|1.4332
22:02:39|1.4312
22:02:40|1.4329
22:02:41|1.4328
22:02:42|1.4358
22:02:43|1.4361
22:02:45|1.4363
22:02:46|1.4372
22:02:46|1.436
22:02:48|1.4369
22:02:48|1.4352
22:02:50|1.4352
22:02:50|1.4335
22:02:52|1.4326
22:02:52|1.4326
22:02:54|1.4326
22:02:55|1.4321
22:02:56|1.4309
22:02:57|1.4315
22:02:57|1.4315
22:02:59|1.4315
22:03:00|1.4311
22:03:01|1.4307
22:03:02|1.4308
22:03:03|1.4308
22:03:04|1.4318
22:03:05|1.4329
22:03:06|1.4329
22:03:07|1.435
22:03:08|1.435
22:03:09|1.4356
22:03:10|1.435
22:03:11|1.4348
22:03:12|1.4328
22:03:13|1.4332
22:03:14|1.43
22:03:15|1.43
22:03:16|1.4288
22:03:17|1.4291
22:03:18|1.4291
22:03:19|1.4291
22:03:20|1.4295
22:03:21|1.4295
22:03:22|1.4294
22:03:23|1.4303
22:03:24|1.4322
22:03:25|1.4329
22:03:26|1.4306
22:03:27|1.4299
22:03:28|1.43
22:03:29|1.43
22:03:31|1.4306
22:03:31|1.4307
22:03:32|1.4307
22:03:34|1.4315
22:03:35|1.4315
22:03:36|1.4304
22:03:37|1.4311
22:03:38|1.4303
22:03:39|1.4305
22:03:40|1.4305
22:03:41|1.4304
22:03:41|1.431
22:03:43|1.4314
22:03:43|1.4315
22:03:45|1.4324
22:03:46|1.4317
22:03:47|1.431
22:03:48|1.4312
22:03:49|1.4292
22:03:50|1.4292
22:03:51|1.4285
22:03:52|1.4284
22:03:53|1.4291
22:03:54|1.4298
22:03:55|1.4298
22:03:56|1.4298
22:03:57|1.4309
22:03:58|1.4309
22:03:59|1.4309
22:04:00|1.4309
22:04:01|1.4299
22:04:02|1.4315
22:04:03|1.4315
22:04:04|1.4311
22:04:05|1.4303
22:04:06|1.4287
22:04:07|1.4287
22:04:08|1.4281
22:04:09|1.4279
22:04:10|1.4279
22:04:11|1.4282
22:04:12|1.4282
22:04:13|1.4282
22:04:14|1.4283
22:04:15|1.4283
22:04:16|1.429
22:04:17|1.4281
22:04:18|1.4279
22:04:19|1.4268
22:04:20|1.4269
22:04:21|1.4268
22:04:22|1.4265
22:04:23|1.4265
22:04:24|1.4265
22:04:25|1.4265
22:04:26|1.4261
22:04:27|1.4265
22:04:28|1.4269
22:04:29|1.4262
22:04:30|1.4262
22:04:32|1.4259
22:04:33|1.425
22:04:33|1.425
22:04:35|1.4255
22:04:36|1.4254
22:04:37|1.4245
22:04:38|1.4252
22:04:39|1.4254
22:04:40|1.4263
22:04:41|1.4261
22:04:42|1.4256
22:04:43|1.4251
22:04:44|1.4251
22:04:45|1.4251
22:04:46|1.4239
22:04:47|1.4242
22:04:48|1.4255
22:04:49|1.4255
22:04:50|1.4256
22:04:51|1.4249
22:04:52|1.4248
22:04:53|1.4245
22:04:54|1.4237
22:04:55|1.4239
22:04:56|1.424
22:04:57|1.4246
22:04:58|1.4237
22:04:59|1.4241
22:05:00|1.4246
22:05:01|1.4229
22:05:02|1.4245
22:05:03|1.4227
22:05:04|1.4243
22:05:05|1.4236
22:05:06|1.4254
22:05:08|1.4257
22:05:08|1.4257
22:05:09|1.4259
22:05:10|1.4264
22:05:11|1.4258
22:05:12|1.4264
22:05:13|1.4255
22:05:14|1.4257
22:05:15|1.4255
22:05:16|1.4247
22:05:17|1.4256
22:05:18|1.4264
22:05:19|1.4251
22:05:20|1.426
22:05:22|1.4254
22:05:22|1.4266
22:05:23|1.426
22:05:24|1.4257
22:05:25|1.4258
22:05:26|1.4253
22:05:27|1.4258
22:05:28|1.4253
22:05:30|1.4247
22:05:30|1.425
22:05:32|1.4245
22:05:33|1.4253
22:05:34|1.4252
22:05:35|1.4254
22:05:36|1.426
22:05:37|1.4256
22:05:38|1.4256
22:05:39|1.4263
22:05:40|1.4265
22:05:41|1.426
22:05:42|1.426
22:05:43|1.426
22:05:44|1.4264
22:05:45|1.4272
22:05:46|1.4277
22:05:47|1.4277
22:05:48|1.4277
22:05:50|1.4278
22:05:50|1.4276
22:05:52|1.428
22:05:52|1.4286
22:05:53|1.4292
22:05:55|1.4304
22:05:55|1.4307
22:05:56|1.4311
22:05:57|1.4314
22:05:58|1.4312
22:05:59|1.4308
22:06:00|1.4308
22:06:01|1.4296
22:06:02|1.4294
22:06:04|1.4297
22:06:04|1.4297
22:06:05|1.4292
22:06:06|1.4294
22:06:08|1.429
22:06:09|1.4283
22:06:09|1.4287
22:06:10|1.4286
22:06:12|1.4288
22:06:12|1.429
22:06:13|1.4288
22:06:15|1.4288
22:06:15|1.4288
22:06:16|1.4289
22:06:17|1.4292
22:06:18|1.4292
22:06:19|1.4295
22:06:20|1.4295
22:06:21|1.4292
22:06:23|1.4289
22:06:23|1.4289
22:06:24|1.4295
22:06:25|1.4287
22:06:26|1.4282
22:06:27|1.428
22:06:29|1.4269
22:06:29|1.4269
22:06:30|1.4259
22:06:32|1.426
22:06:33|1.4263
22:06:34|1.4265
22:06:36|1.4265
22:06:37|1.4265
22:06:38|1.4261
22:06:39|1.4261
22:06:40|1.4266
22:06:42|1.4266
22:06:43|1.427
22:06:44|1.426
22:06:45|1.4263
22:06:46|1.4263
22:06:47|1.4284
22:06:47|1.4291
22:06:48|1.4285
22:06:49|1.4293
22:06:50|1.4293
22:06:51|1.4293
22:06:52|1.4293
22:06:54|1.4303
22:06:54|1.4303
22:06:55|1.4307
22:06:57|1.4307
22:06:58|1.4307
22:06:59|1.4314
22:06:59|1.4318
22:07:01|1.4323
22:07:02|1.4323
22:07:03|1.4323
22:07:04|1.4357
22:07:04|1.4351
22:07:06|1.434
22:07:06|1.4341
22:07:07|1.434
22:07:08|1.4342
22:07:09|1.4344
22:07:11|1.4346
22:07:12|1.4342
22:07:13|1.434
22:07:13|1.4345
22:07:15|1.4355
22:07:16|1.4355
22:07:16|1.4347
22:07:18|1.4339
22:07:19|1.4341
22:07:20|1.4337
22:07:21|1.4334
22:07:21|1.4335
22:07:23|1.4335
22:07:23|1.4331
22:07:24|1.4329
22:07:26|1.4329
22:07:27|1.4329
22:07:28|1.4329
22:07:29|1.4321
22:07:29|1.4314
22:07:31|1.4314
22:07:33|1.4313
22:07:34|1.431
22:07:35|1.4314
22:07:36|1.4317
22:07:37|1.4321
22:07:38|1.4329
22:07:39|1.433
22:07:40|1.4331
22:07:41|1.4321
22:07:42|1.4322
22:07:43|1.4313
22:07:44|1.431
22:07:45|1.4314
22:07:46|1.4321
22:07:47|1.4321
22:07:48|1.4321
22:07:49|1.4321
22:07:50|1.4334
22:07:51|1.4332
22:07:52|1.4346
22:07:53|1.4346
22:07:54|1.4346
22:07:55|1.4348
22:07:56|1.4351
22:07:57|1.4351
22:07:58|1.4351
22:07:59|1.4351
22:08:00|1.4345
22:08:01|1.4343
22:08:02|1.435
22:08:03|1.4365
22:08:04|1.4364
22:08:05|1.4361
22:08:06|1.4352
22:08:07|1.4343
22:08:08|1.4345
22:08:09|1.4345
22:08:11|1.4346
22:08:11|1.4337
22:08:12|1.4337
22:08:13|1.4344
22:08:15|1.4342
22:08:15|1.4343
22:08:16|1.4343
22:08:17|1.4343
22:08:18|1.4328
22:08:19|1.4334
22:08:20|1.4327
22:08:21|1.4343
22:08:22|1.4337
22:08:23|1.4337
22:08:24|1.4345
22:08:25|1.4345
22:08:26|1.4353
22:08:27|1.435
22:08:28|1.435
22:08:29|1.4347
22:08:30|1.4347
22:08:31|1.4338
22:08:33|1.4343
22:08:35|1.4343
22:08:35|1.4343
22:08:36|1.4343
22:08:38|1.4343
22:08:38|1.4334
22:08:39|1.4336
22:08:41|1.4335
22:08:41|1.4335
22:08:43|1.4335
22:08:44|1.4335
22:08:45|1.4335
22:08:46|1.4333
22:08:47|1.4332
22:08:48|1.4331
22:08:49|1.4331
22:08:50|1.433
22:08:51|1.4331
22:08:52|1.4331
22:08:53|1.4331
22:08:54|1.4329
22:08:55|1.4332
22:08:56|1.4331
22:08:57|1.4328
22:08:58|1.4328
22:08:59|1.4328
22:09:00|1.4323
22:09:01|1.4315
22:09:02|1.4316
22:09:03|1.4309
22:09:04|1.4312
22:09:05|1.4302
22:09:06|1.4306
22:09:07|1.4302
22:09:08|1.4299
22:09:09|1.4306
22:09:11|1.4298
22:09:12|1.4296
22:09:12|1.4296
22:09:14|1.4296
22:09:14|1.43
22:09:15|1.43
22:09:16|1.43
22:09:17|1.4299
22:09:18|1.4305
22:09:19|1.4302
22:09:20|1.43
22:09:21|1.4299
22:09:22|1.4302
22:09:23|1.4301
22:09:24|1.4302
22:09:25|1.43
22:09:26|1.43
22:09:27|1.4302
22:09:28|1.4302
22:09:29|1.4302
22:09:30|1.4302
22:09:31|1.4302
22:09:32|1.4295
22:09:34|1.429
22:09:36|1.4289
22:09:36|1.4288
22:09:37|1.4277
22:09:38|1.428
22:09:39|1.4278
22:09:41|1.4278
22:09:42|1.4281
22:09:43|1.4286
22:09:44|1.4288
22:09:45|1.4288
22:09:46|1.4284
22:09:47|1.4284
22:09:48|1.4281
22:09:49|1.4275
22:09:50|1.428
22:09:51|1.4278
22:09:52|1.4276
22:09:53|1.4277
22:09:54|1.4275
22:09:55|1.4252
22:09:56|1.4261
22:09:57|1.4261
22:09:58|1.4267
22:09:59|1.4266
22:10:00|1.4266
22:10:01|1.4271
22:10:02|1.4268
22:10:03|1.4266
22:10:05|1.4263
22:10:05|1.4263
22:10:06|1.4256
22:10:07|1.4251
22:10:08|1.4249
22:10:09|1.4248
22:10:10|1.4252
22:10:11|1.4251
22:10:12|1.4251
22:10:13|1.4256
22:10:14|1.4259
22:10:16|1.4254
22:10:17|1.4258
22:10:18|1.426
22:10:19|1.4262
22:10:20|1.4259
22:10:21|1.4255
22:10:22|1.4254
22:10:23|1.4258
22:10:24|1.4256
22:10:25|1.4251
22:10:26|1.4258
22:10:27|1.4258
22:10:28|1.4259
22:10:29|1.4261
22:10:30|1.4261
22:10:31|1.426
22:10:32|1.4261
22:10:33|1.4261
22:10:34|1.426
22:10:36|1.426
22:10:36|1.426
22:10:37|1.4261
22:10:39|1.4262
22:10:39|1.4262
22:10:40|1.4258
22:10:42|1.426
22:10:43|1.426
22:10:44|1.4259
22:10:44|1.4259
22:10:46|1.4265
22:10:46|1.4268
22:10:48|1.4273
22:10:49|1.4272
22:10:50|1.4275
22:10:51|1.4278
22:10:53|1.4281
22:10:53|1.4287
22:10:54|1.4288
22:10:56|1.4289
22:10:56|1.4299
22:10:58|1.4299
22:10:58|1.4304
22:10:59|1.4301
22:11:00|1.4301
22:11:01|1.4306
22:11:03|1.4296
22:11:04|1.4308
22:11:05|1.4308
22:11:06|1.4308
22:11:07|1.4308
22:11:08|1.431
22:11:09|1.4313
22:11:10|1.4313
22:11:11|1.4313
22:11:12|1.4313
22:11:13|1.4315
22:11:14|1.4311
22:11:15|1.431
22:11:16|1.4312
22:11:17|1.4312
22:11:18|1.4312
22:11:19|1.4312
22:11:20|1.4306
22:11:21|1.4313
22:11:22|1.4313
22:11:23|1.4313
22:11:24|1.4313
22:11:25|1.4313
22:11:26|1.4314
22:11:27|1.4314
22:11:28|1.4313
22:11:29|1.4313
22:11:30|1.4313
22:11:31|1.4315
22:11:32|1.4315
22:11:33|1.4315
22:11:34|1.4315
22:11:35|1.4313
22:11:37|1.431
22:11:37|1.4303
22:11:38|1.4306
22:11:40|1.4308
22:11:41|1.4306
22:11:41|1.4306
22:11:42|1.4306
22:11:43|1.4306
22:11:45|1.4301
22:11:46|1.4305
22:11:47|1.4305
22:11:48|1.4307
22:11:49|1.4304
22:11:50|1.4305
22:11:51|1.4313
22:11:52|1.4314
22:11:53|1.4314
22:11:54|1.4314
22:11:55|1.4314
22:11:56|1.4314
22:11:57|1.4313
22:11:58|1.4312
22:11:59|1.4312
22:12:00|1.4312
22:12:01|1.4308
22:12:02|1.4308
22:12:03|1.4316
22:12:04|1.4316
22:12:05|1.4316
22:12:06|1.4316
22:12:07|1.4316
22:12:08|1.4323
22:12:09|1.4323
22:12:10|1.4323
22:12:11|1.4323
22:12:12|1.4323
22:12:13|1.4319
22:12:14|1.432
22:12:15|1.4322
22:12:16|1.4321
22:12:17|1.4321
22:12:18|1.4325
22:12:19|1.4325
22:12:20|1.4322
22:12:21|1.4322
22:12:22|1.4323
22:12:23|1.4323
22:12:25|1.4323
22:12:25|1.4317
22:12:27|1.4317
22:12:28|1.4317
22:12:28|1.4315
22:12:29|1.4315
22:12:30|1.4315
22:12:31|1.4315
22:12:32|1.4312
22:12:33|1.4312
22:12:34|1.4308
22:12:35|1.4306
22:12:37|1.4306
22:12:39|1.4301
22:12:40|1.4286
22:12:41|1.4286
22:12:42|1.4288
22:12:43|1.4286
22:12:44|1.4286
22:12:45|1.4286
22:12:46|1.4284
22:12:47|1.4289
22:12:48|1.4296
22:12:49|1.4295
22:12:50|1.4295
22:12:51|1.43
22:12:52|1.43
22:12:53|1.43
22:12:54|1.4298
22:12:55|1.4294
22:12:56|1.4295
22:12:57|1.4295
22:12:58|1.4295
22:13:00|1.4293
22:13:00|1.4291
22:13:02|1.4284
22:13:03|1.4281
22:13:04|1.4287
22:13:05|1.4288
22:13:06|1.4297
22:13:07|1.4293
22:13:08|1.4295
22:13:09|1.4307
22:13:10|1.4305
22:13:11|1.4305
22:13:12|1.4302
22:13:13|1.4304
22:13:14|1.4305
22:13:15|1.4299
22:13:16|1.43
22:13:17|1.4312
22:13:18|1.4312
22:13:19|1.4311
22:13:20|1.4315
22:13:21|1.431
22:13:22|1.431
22:13:23|1.431
22:13:24|1.4312
22:13:25|1.4316
22:13:26|1.4316
22:13:27|1.432
22:13:28|1.4317
22:13:29|1.4317
22:13:30|1.4315
22:13:31|1.4315
22:13:32|1.432
22:13:33|1.4322
22:13:34|1.4322
22:13:35|1.4322
22:13:36|1.4322
22:13:37|1.4322
22:13:38|1.4329
22:13:40|1.4326
22:13:41|1.4334
22:13:42|1.4334
22:13:43|1.4342
22:13:44|1.4342
22:13:45|1.4342
22:13:47|1.4342
22:13:47|1.4342
22:13:48|1.4336
22:13:50|1.4336
22:13:50|1.4336
22:13:51|1.4336
22:13:52|1.4336
22:13:53|1.4336
22:13:55|1.4336
22:13:56|1.4336
22:13:56|1.4336
22:13:57|1.4331
22:13:58|1.4331
22:13:59|1.4331
22:14:01|1.4328
22:14:01|1.4325
22:14:02|1.4324
22:14:03|1.4324
22:14:05|1.4316
22:14:06|1.4309
22:14:07|1.4311
22:14:08|1.4293
22:14:09|1.4294
22:14:10|1.4293
22:14:11|1.429
22:14:12|1.4295
22:14:13|1.4295
22:14:14|1.4293
22:14:15|1.4309
22:14:16|1.4311
22:14:17|1.4307
22:14:18|1.4308
22:14:19|1.4308
22:14:20|1.4308
22:14:21|1.4308
22:14:22|1.431
22:14:23|1.431
22:14:24|1.4315
22:14:25|1.4323
22:14:26|1.4321
22:14:27|1.4315
22:14:28|1.4309
22:14:29|1.4309
22:14:30|1.4309
22:14:31|1.4309
22:14:32|1.431
22:14:33|1.4315
22:14:34|1.4315
22:14:35|1.4309
22:14:36|1.4309
22:14:37|1.4303
22:14:39|1.4307
22:14:39|1.4307
22:14:41|1.4308
22:14:42|1.4309
22:14:43|1.4313
22:14:44|1.4311
22:14:45|1.4314
22:14:46|1.4314
22:14:47|1.4314
22:14:48|1.4308
22:14:49|1.4308
22:14:50|1.4314
22:14:51|1.4307
22:14:52|1.4301
22:14:53|1.4301
22:14:54|1.4301
22:14:55|1.4312
22:14:56|1.4314
22:14:57|1.4314
22:14:58|1.4312
22:14:59|1.4313
22:15:00|1.4313
22:15:01|1.4321
22:15:02|1.4323
22:15:04|1.4323
22:15:05|1.4335
22:15:05|1.433
22:15:06|1.4325
22:15:07|1.4306
22:15:08|1.4292
22:15:09|1.4287
22:15:10|1.4288
22:15:11|1.4296
22:15:12|1.4297
22:15:13|1.4295
22:15:14|1.4295
22:15:15|1.4297
22:15:16|1.4302
22:15:17|1.4304
22:15:18|1.4312
22:15:19|1.4309
22:15:20|1.4301
22:15:21|1.4298
22:15:22|1.4292
22:15:24|1.4294
22:15:25|1.4295
22:15:25|1.4291
22:15:26|1.4291
22:15:27|1.4288
22:15:28|1.4292
22:15:29|1.4294
22:15:30|1.4294
22:15:32|1.4294
22:15:32|1.4294
22:15:33|1.4301
22:15:34|1.4299
22:15:35|1.4299
22:15:36|1.4299
22:15:37|1.4299
22:15:38|1.4294
22:15:40|1.4287
22:15:42|1.4289
22:15:42|1.4291
22:15:43|1.4291
22:15:45|1.4291
22:15:46|1.4293
22:15:47|1.4293
22:15:48|1.4288
22:15:49|1.4293
22:15:50|1.4295
22:15:51|1.4296
22:15:52|1.4298
22:15:53|1.4298
22:15:54|1.4302
22:15:55|1.4302
22:15:56|1.4302
22:15:57|1.4305
22:15:58|1.4312
22:15:59|1.4307
22:16:00|1.4309
22:16:01|1.4309
22:16:02|1.4306
22:16:03|1.4306
22:16:04|1.4313
22:16:05|1.4313
22:16:06|1.4321
22:16:07|1.4317
22:16:08|1.4288
22:16:09|1.4288
22:16:10|1.43
22:16:11|1.43
22:16:12|1.429
22:16:13|1.4292
22:16:14|1.4292
22:16:15|1.4287
22:16:16|1.4296
22:16:17|1.4297
22:16:19|1.4294
22:16:20|1.4294
22:16:20|1.4294
22:16:21|1.4293
22:16:22|1.4293
22:16:23|1.4291
22:16:24|1.429
22:16:25|1.429
22:16:26|1.429
22:16:27|1.429
22:16:28|1.4293
22:16:29|1.4291
22:16:30|1.4288
22:16:31|1.4289
22:16:32|1.4294
22:16:33|1.4287
22:16:34|1.4285
22:16:35|1.4288
22:16:36|1.4288
22:16:37|1.4288
22:16:38|1.4281
22:16:39|1.4282
22:16:41|1.4285
22:16:42|1.4285
22:16:43|1.4285
22:16:44|1.4286
22:16:45|1.4286
22:16:46|1.4285
22:16:47|1.4283
22:16:48|1.4281
22:16:49|1.4281
22:16:50|1.428
22:16:51|1.428
22:16:53|1.428
22:16:54|1.4281
22:16:54|1.4281
22:16:55|1.4281
22:16:57|1.4281
22:16:57|1.428
22:16:58|1.4281
22:16:59|1.4281
22:17:00|1.4283
22:17:01|1.428
22:17:02|1.428
22:17:03|1.428
22:17:05|1.4281
22:17:06|1.4281
22:17:07|1.4281
22:17:07|1.4287
22:17:08|1.4285
22:17:09|1.428
22:17:10|1.428
22:17:11|1.428
22:17:12|1.4259
22:17:13|1.4256
22:17:14|1.4256
22:17:15|1.4251
22:17:16|1.425
22:17:17|1.424
22:17:18|1.4256
22:17:20|1.4256
22:17:21|1.4237
22:17:22|1.4218
22:17:22|1.421
22:17:23|1.4208
22:17:24|1.4193
22:17:25|1.4195
22:17:26|1.4185
22:17:27|1.4185
22:17:28|1.4206
22:17:30|1.4201
22:17:30|1.4196
22:17:31|1.4196
22:17:32|1.42
22:17:33|1.4193
22:17:34|1.4196
22:17:35|1.4199
22:17:37|1.4201
22:17:38|1.4203
22:17:39|1.4203
22:17:39|1.42
22:17:41|1.42
22:17:41|1.4201
22:17:43|1.42
22:17:44|1.42
22:17:45|1.4195
22:17:47|1.4197
22:17:47|1.4191
22:17:49|1.4183
22:17:50|1.4183
22:17:51|1.4188
22:17:51|1.4183
22:17:53|1.4185
22:17:54|1.4181
22:17:55|1.4185
22:17:55|1.4194
22:17:57|1.4188
22:17:58|1.4193
22:17:59|1.4192
22:17:59|1.4196
22:18:00|1.4196
22:18:02|1.4192
22:18:03|1.4192
22:18:04|1.4192
22:18:05|1.4189
22:18:06|1.4183
22:18:07|1.4173
22:18:08|1.4173
22:18:09|1.4162
22:18:10|1.4171
22:18:11|1.4173
22:18:12|1.4181
22:18:13|1.4186
22:18:14|1.4188
22:18:15|1.4177
22:18:16|1.4187
22:18:17|1.4199
22:18:18|1.42
22:18:19|1.4204
22:18:20|1.4204
22:18:21|1.4192
22:18:22|1.4192
22:18:23|1.4199
22:18:24|1.4194
22:18:25|1.4189
22:18:26|1.4195
22:18:27|1.4194
22:18:28|1.4192
22:18:29|1.4187
22:18:30|1.4186
22:18:31|1.4184
22:18:32|1.4195
22:18:33|1.4195
22:18:34|1.4195
22:18:35|1.4189
22:18:36|1.4185
22:18:37|1.4157
22:18:38|1.4155
22:18:39|1.4144
22:18:40|1.4145
22:18:41|1.4144
22:18:42|1.4159
22:18:44|1.416
22:18:45|1.4157
22:18:46|1.4155
22:18:47|1.4164
22:18:47|1.4164
22:18:49|1.4166
22:18:49|1.416
22:18:50|1.4166
22:18:52|1.4168
22:18:53|1.4168
22:18:54|1.4166
22:18:55|1.417
22:18:56|1.417
22:18:57|1.4144
22:18:58|1.4151
22:18:59|1.4157
22:19:00|1.4153
22:19:01|1.4162
22:19:02|1.4162
22:19:03|1.4157
22:19:04|1.4176
22:19:05|1.4161
22:19:06|1.4152
22:19:07|1.414
22:19:08|1.4153
22:19:09|1.4139
22:19:10|1.4146
22:19:11|1.4148
22:19:12|1.4147
22:19:13|1.4137
22:19:15|1.4135
22:19:16|1.4138
22:19:16|1.4142
22:19:18|1.4145
22:19:18|1.414
22:19:20|1.4138
22:19:20|1.4134
22:19:21|1.4133
22:19:22|1.414
22:19:23|1.414
22:19:24|1.4141
22:19:25|1.4145
22:19:26|1.4145
22:19:27|1.4146
22:19:28|1.4139
22:19:29|1.4139
22:19:30|1.4146
22:19:31|1.4146
22:19:32|1.4144
22:19:34|1.4142
22:19:35|1.4148
22:19:36|1.4146
22:19:37|1.4145
22:19:38|1.4147
22:19:39|1.4148
22:19:40|1.4149
22:19:41|1.4149
22:19:42|1.4145
22:19:43|1.4148
22:19:44|1.4156
22:19:45|1.4161
22:19:46|1.4167
22:19:47|1.4165
22:19:48|1.416
22:19:49|1.4156
22:19:50|1.4158
22:19:51|1.4153
22:19:52|1.415
22:19:53|1.4159
22:19:54|1.4159
22:19:55|1.4154
22:19:56|1.4157
22:19:57|1.4158
22:19:58|1.4158
22:19:59|1.4159
22:20:00|1.4161
22:20:01|1.4169
22:20:02|1.4165
22:20:04|1.4159
22:20:04|1.4159
22:20:05|1.4159
22:20:06|1.4159
22:20:08|1.4145
22:20:09|1.4134
22:20:10|1.4123
22:20:10|1.4122
22:20:11|1.4122
22:20:12|1.4122
22:20:13|1.4124
22:20:14|1.4122
22:20:15|1.4119
22:20:16|1.4114
22:20:17|1.41
22:20:19|1.4115
22:20:19|1.4122
22:20:20|1.4098
22:20:21|1.4101
22:20:22|1.4101
22:20:23|1.41
22:20:24|1.4105
22:20:25|1.41
22:20:26|1.41
22:20:28|1.411
22:20:28|1.4115
22:20:29|1.4116
22:20:30|1.4119
22:20:32|1.412
22:20:32|1.4124
22:20:33|1.4122
22:20:34|1.4122
22:20:35|1.4124
22:20:37|1.4122
22:20:37|1.4127
22:20:38|1.4127
22:20:39|1.4119
22:20:41|1.412
22:20:42|1.4126
22:20:43|1.4122
22:20:44|1.4131
22:20:45|1.413
22:20:46|1.413
22:20:48|1.4131
22:20:49|1.4133
22:20:50|1.4133
22:20:51|1.4137
22:20:53|1.4137
22:20:53|1.4137
22:20:55|1.414
22:20:56|1.4139
22:20:57|1.4136
22:20:57|1.4136
22:20:58|1.415
22:20:59|1.4149
22:21:00|1.4151
22:21:02|1.4141
22:21:02|1.4137
22:21:03|1.4141
22:21:05|1.4128
22:21:05|1.4121
22:21:07|1.4117
22:21:08|1.411
22:21:08|1.4111
22:21:09|1.4103
22:21:11|1.4108
22:21:11|1.4106
22:21:12|1.4106
22:21:14|1.41
22:21:14|1.4107
22:21:15|1.4103
22:21:16|1.4103
22:21:17|1.4106
22:21:18|1.4116
22:21:20|1.4108
22:21:20|1.4112
22:21:21|1.4115
22:21:22|1.4115
22:21:24|1.4118
22:21:25|1.412
22:21:26|1.4126
22:21:27|1.4126
22:21:27|1.4103
22:21:28|1.4103
22:21:29|1.4108
22:21:30|1.4108
22:21:32|1.4109
22:21:32|1.4105
22:21:33|1.4106
22:21:35|1.4114
22:21:35|1.4122
22:21:37|1.4125
22:21:38|1.412
22:21:38|1.4108
22:21:39|1.4104
22:21:41|1.4103
22:21:41|1.4095
22:21:42|1.4091
22:21:44|1.409
22:21:44|1.408
22:21:46|1.4075
22:21:47|1.4074
22:21:49|1.4072
22:21:50|1.4076
22:21:50|1.4074
22:21:51|1.4058
22:21:53|1.406
22:21:54|1.4062
22:21:54|1.4059
22:21:55|1.4061
22:21:57|1.4066
22:21:59|1.4071
22:21:59|1.4073
22:22:00|1.407
22:22:02|1.4076
22:22:02|1.4071
22:22:03|1.4068
22:22:04|1.4075
22:22:06|1.4055
22:22:07|1.4055
22:22:07|1.4052
22:22:08|1.4052
22:22:09|1.4053
22:22:10|1.4057
22:22:11|1.4059
22:22:12|1.4058
22:22:13|1.4068
22:22:15|1.4057
22:22:16|1.4062
22:22:16|1.4061
22:22:17|1.4068
22:22:18|1.406
22:22:19|1.4063
22:22:20|1.4059
22:22:21|1.4059
22:22:22|1.4062
22:22:23|1.4046
22:22:25|1.4044
22:22:25|1.4048
22:22:26|1.4048
22:22:28|1.4053
22:22:28|1.4064
22:22:29|1.4057
22:22:30|1.4057
22:22:31|1.4059
22:22:33|1.4058
22:22:33|1.4058
22:22:35|1.4043
22:22:35|1.4047
22:22:36|1.404
22:22:37|1.4046
22:22:38|1.4048
22:22:39|1.4047
22:22:40|1.4044
22:22:41|1.4044
22:22:42|1.4042
22:22:43|1.4046
22:22:44|1.4033
22:22:45|1.4035
22:22:47|1.4035
22:22:48|1.4031
22:22:49|1.4034
22:22:51|1.403
22:22:52|1.403
22:22:52|1.403
22:22:54|1.403
22:22:55|1.4038
22:22:56|1.4038
22:22:57|1.4038
22:22:58|1.404
22:22:59|1.404
22:23:00|1.4045
22:23:02|1.4044
22:23:02|1.4043
22:23:04|1.4048
22:23:05|1.4055
22:23:05|1.4054
22:23:06|1.406
22:23:07|1.406
22:23:09|1.4063
22:23:09|1.4054
22:23:10|1.4054
22:23:11|1.4058
22:23:13|1.4057
22:23:13|1.405
22:23:15|1.405
22:23:15|1.405
22:23:17|1.4042
22:23:17|1.4038
22:23:18|1.4045
22:23:19|1.405
22:23:21|1.4051
22:23:22|1.4049
22:23:23|1.4038
22:23:23|1.4034
22:23:25|1.404
22:23:26|1.404
22:23:26|1.4041
22:23:28|1.4038
22:23:29|1.404
22:23:30|1.404
22:23:30|1.4042
22:23:32|1.4047
22:23:32|1.405
22:23:34|1.4043
22:23:34|1.4051
22:23:35|1.4053
22:23:37|1.4054
22:23:38|1.4056
22:23:39|1.4056
22:23:40|1.405
22:23:41|1.4048
22:23:42|1.4036
22:23:43|1.4033
22:23:44|1.4033
22:23:45|1.4032
22:23:46|1.4034
22:23:47|1.4039
22:23:48|1.4029
22:23:49|1.4026
22:23:51|1.4026
22:23:52|1.4028
22:23:52|1.4028
22:23:53|1.4027
22:23:54|1.4027
22:23:55|1.4027
22:23:56|1.4032
22:23:57|1.4032
22:23:58|1.4032
22:23:59|1.4028
22:24:00|1.4032
22:24:02|1.4031
22:24:03|1.4034
22:24:04|1.4036
22:24:04|1.4038
22:24:05|1.4032
22:24:06|1.4031
22:24:07|1.4031
22:24:08|1.4028
22:24:09|1.4031
22:24:10|1.4026
22:24:12|1.4026
22:24:12|1.4021
22:24:13|1.4015
22:24:14|1.3997
22:24:15|1.3996
22:24:17|1.3993
22:24:18|1.3988
22:24:18|1.3999
22:24:20|1.3999
22:24:20|1.4001
22:24:21|1.4005
22:24:22|1.401
22:24:23|1.4006
22:24:25|1.4005
22:24:26|1.4008
22:24:27|1.4
22:24:28|1.4002
22:24:29|1.4003
22:24:30|1.4006
22:24:31|1.4011
22:24:32|1.4011
22:24:33|1.4016
22:24:34|1.4017
22:24:35|1.4016
22:24:36|1.4012
22:24:37|1.4003
22:24:38|1.4
22:24:39|1.4004
22:24:40|1.4004
22:24:41|1.3999
22:24:42|1.4
22:24:43|1.4007
22:24:44|1.4007
22:24:45|1.4008
22:24:46|1.4011
22:24:47|1.4012
22:24:48|1.4012
22:24:50|1.4009
22:24:51|1.4006
22:24:52|1.4013
22:24:53|1.4009
22:24:54|1.4007
22:24:55|1.4006
22:24:56|1.4006
22:24:57|1.4011
22:24:58|1.4015
22:24:59|1.4019
22:25:01|1.4021
22:25:01|1.4021
22:25:03|1.4017
22:25:03|1.4008
22:25:04|1.4008
22:25:06|1.4011
22:25:06|1.401
22:25:07|1.4002
22:25:09|1.4005
22:25:09|1.4009
22:25:10|1.4007
22:25:11|1.4012
22:25:12|1.4014
22:25:13|1.4014
22:25:14|1.4015
22:25:15|1.4009
22:25:16|1.4014
22:25:17|1.4017
22:25:19|1.4017
22:25:20|1.402
22:25:20|1.4022
22:25:21|1.4022
22:25:23|1.402
22:25:23|1.4018
22:25:25|1.4016
22:25:25|1.4021
22:25:26|1.4018
22:25:27|1.4025
22:25:28|1.4029
22:25:29|1.4029
22:25:31|1.403
22:25:31|1.4024
22:25:32|1.4022
22:25:33|1.402
22:25:35|1.4019
22:25:36|1.4023
22:25:36|1.4019
22:25:37|1.4023
22:25:39|1.4021
22:25:40|1.4022
22:25:40|1.4022
22:25:42|1.4023
22:25:42|1.4028
22:25:44|1.402
22:25:45|1.4017
22:25:46|1.4018
22:25:47|1.4024
22:25:48|1.4024
22:25:48|1.4026
22:25:51|1.4026
22:25:52|1.4022
22:25:53|1.4024
22:25:54|1.4027
22:25:55|1.4028
22:25:56|1.4027
22:25:57|1.4036
22:25:58|1.4025
22:25:59|1.4022
22:26:00|1.4022
22:26:01|1.4022
22:26:02|1.4032
22:26:03|1.4032
22:26:04|1.4035
22:26:06|1.4036
22:26:07|1.4037
22:26:07|1.4041
22:26:09|1.4034
22:26:09|1.4029
22:26:10|1.4028
22:26:11|1.4028
22:26:12|1.4028
22:26:13|1.4031
22:26:15|1.4032
22:26:15|1.4035
22:26:17|1.4027
22:26:18|1.4021
22:26:18|1.4021
22:26:20|1.4023
22:26:21|1.4014
22:26:21|1.4014
22:26:22|1.4011
22:26:23|1.4011
22:26:24|1.4007
22:26:25|1.4008
22:26:27|1.4006
22:26:27|1.4006
22:26:28|1.4003
22:26:29|1.4005
22:26:30|1.4005
22:26:32|1.4005
22:26:33|1.4008
22:26:33|1.4012
22:26:34|1.4012
22:26:35|1.4004
22:26:37|1.4021
22:26:38|1.4021
22:26:39|1.4012
22:26:40|1.4012
22:26:41|1.4013
22:26:43|1.4013
22:26:43|1.4013
22:26:44|1.3994
22:26:45|1.3995
22:26:46|1.4003
22:26:47|1.4003
22:26:48|1.4004
22:26:49|1.4001
22:26:51|1.3997
22:26:52|1.3997
22:26:52|1.3998
22:26:54|1.3995
22:26:55|1.3998
22:26:56|1.3993
22:26:57|1.3995
22:26:58|1.3994
22:26:59|1.3995
22:27:00|1.3998
22:27:01|1.4008
22:27:02|1.4005
22:27:04|1.4009
22:27:05|1.4013
22:27:05|1.4014
22:27:07|1.4011
22:27:08|1.401
22:27:09|1.4009
22:27:10|1.4008
22:27:11|1.4014
22:27:12|1.4013
22:27:13|1.4014
22:27:14|1.4004
22:27:15|1.4005
22:27:16|1.398
22:27:17|1.3978
22:27:18|1.3969
22:27:19|1.3966
22:27:20|1.3959
22:27:21|1.3959
22:27:22|1.3955
22:27:23|1.3952
22:27:24|1.395
22:27:25|1.3946
22:27:26|1.3949
22:27:27|1.3951
22:27:28|1.3939
22:27:29|1.394
22:27:30|1.394
22:27:31|1.3937
22:27:32|1.3939
22:27:33|1.3937
22:27:34|1.3943
22:27:35|1.395
22:27:36|1.3955
22:27:37|1.3959
22:27:38|1.3954
22:27:39|1.3957
22:27:40|1.3954
22:27:41|1.3954
22:27:42|1.3964
22:27:43|1.3961
22:27:44|1.3956
22:27:45|1.3956
22:27:46|1.3956
22:27:47|1.3956
22:27:48|1.3952
22:27:49|1.3952
22:27:50|1.395
22:27:52|1.395
22:27:53|1.395
22:27:55|1.3946
22:27:56|1.3951
22:27:57|1.3937
22:27:59|1.3942
22:28:00|1.3945
22:28:00|1.3947
22:28:01|1.395
22:28:03|1.3939
22:28:03|1.3966
22:28:05|1.3969
22:28:05|1.3975
22:28:06|1.3978
22:28:07|1.398
22:28:09|1.3979
22:28:09|1.3974
22:28:11|1.3975
22:28:11|1.3972
22:28:13|1.3965
22:28:13|1.396
22:28:14|1.396
22:28:15|1.3953
22:28:16|1.3953
22:28:17|1.3949
22:28:18|1.3945
22:28:19|1.3949
22:28:20|1.3948
22:28:21|1.3947
22:28:22|1.3942
22:28:24|1.3942
22:28:25|1.394
22:28:25|1.3925
22:28:26|1.3925
22:28:27|1.3925
22:28:28|1.3918
22:28:30|1.3917
22:28:31|1.3929
22:28:31|1.3935
22:28:33|1.3937
22:28:33|1.3949
22:28:34|1.3947
22:28:35|1.3948
22:28:36|1.3947
22:28:37|1.3944
22:28:38|1.3944
22:28:39|1.3943
22:28:41|1.3944
22:28:41|1.3946
22:28:42|1.3941
22:28:43|1.3946
22:28:45|1.3946
22:28:45|1.3948
22:28:47|1.3952
22:28:48|1.3948
22:28:49|1.3948
22:28:49|1.395
22:28:50|1.3946
22:28:52|1.3937
22:28:54|1.394
22:28:55|1.3944
22:28:56|1.3943
22:28:56|1.3943
22:28:57|1.3944
22:28:59|1.3942
22:29:00|1.3943
22:29:02|1.3948
22:29:02|1.3948
22:29:04|1.3948
22:29:04|1.3951
22:29:05|1.3945
22:29:07|1.3949
22:29:08|1.3943
22:29:08|1.3948
22:29:10|1.3946
22:29:10|1.3945
22:29:12|1.3949
22:29:12|1.3947
22:29:13|1.3947
22:29:15|1.3947
22:29:15|1.3945
22:29:17|1.3952
22:29:18|1.3951
22:29:18|1.3953
22:29:19|1.3951
22:29:20|1.3948
22:29:21|1.3948
22:29:22|1.3945
22:29:23|1.3945
22:29:24|1.3939
22:29:25|1.3938
22:29:26|1.3938
22:29:27|1.3935
22:29:28|1.394
22:29:29|1.3936
22:29:31|1.3928
22:29:31|1.3926
22:29:33|1.3929
22:29:34|1.3931
22:29:35|1.3928
22:29:36|1.3934
22:29:37|1.3932
22:29:38|1.3925
22:29:39|1.3928
22:29:40|1.3928
22:29:42|1.393
22:29:42|1.393
22:29:43|1.3924
22:29:44|1.3929
22:29:45|1.3936
22:29:46|1.3931
22:29:48|1.3934
22:29:48|1.3931
22:29:49|1.393
22:29:50|1.393
22:29:51|1.393
22:29:52|1.3936
22:29:54|1.393
22:29:55|1.3936
22:29:56|1.3936
22:29:57|1.3933
22:29:58|1.3938
22:29:59|1.3939
22:30:00|1.3934
22:30:01|1.3937
22:30:02|1.3932
22:30:04|1.3925
22:30:05|1.3928
22:30:05|1.3938
22:30:06|1.3941
22:30:07|1.3942
22:30:08|1.3943
22:30:09|1.3943
22:30:10|1.395
22:30:11|1.3958
22:30:12|1.3954
22:30:13|1.3973
22:30:15|1.398
22:30:15|1.398
22:30:16|1.3983
22:30:17|1.398
22:30:18|1.398
22:30:20|1.398
22:30:21|1.3994
22:30:21|1.398
22:30:22|1.399
22:30:23|1.399
22:30:24|1.399
22:30:26|1.3989
22:30:26|1.3989
22:30:27|1.3985
22:30:29|1.3988
22:30:29|1.399
22:30:30|1.3991
22:30:32|1.3988
22:30:32|1.3988
22:30:34|1.3989
22:30:35|1.3991
22:30:36|1.3999
22:30:37|1.3997
22:30:38|1.3999
22:30:39|1.3999
22:30:39|1.4
22:30:41|1.3995
22:30:42|1.3996
22:30:43|1.3996
22:30:44|1.3996
22:30:45|1.4
22:30:46|1.4
22:30:47|1.4
22:30:47|1.4
22:30:49|1.4
22:30:50|1.4
22:30:50|1.3989
22:30:52|1.3988
22:30:53|1.3988
22:30:54|1.3989
22:30:56|1.3985
22:30:56|1.3986
22:30:58|1.3986
22:30:59|1.3981
22:31:00|1.3984
22:31:00|1.3978
22:31:02|1.3978
22:31:03|1.3964
22:31:03|1.3962
22:31:04|1.396
22:31:06|1.3964
22:31:06|1.3972
22:31:08|1.3972
22:31:09|1.3974
22:31:10|1.3974
22:31:11|1.3974
22:31:12|1.398
22:31:13|1.3972
22:31:14|1.3975
22:31:16|1.3975
22:31:16|1.3972
22:31:17|1.3972
22:31:19|1.3975
22:31:19|1.3973
22:31:20|1.3973
22:31:21|1.3973
22:31:22|1.3973
22:31:23|1.3973
22:31:24|1.3973
22:31:26|1.3973
22:31:27|1.3978
22:31:28|1.3978
22:31:28|1.3978
22:31:30|1.3975
22:31:30|1.3975
22:31:31|1.3975
22:31:32|1.3975
22:31:33|1.3975
22:31:34|1.3975
22:31:36|1.3974
22:31:37|1.3971
22:31:37|1.397
22:31:38|1.3967
22:31:39|1.3967
22:31:40|1.3967
22:31:41|1.3967
22:31:42|1.3967
22:31:43|1.3967
22:31:44|1.3977
22:31:45|1.3977
22:31:46|1.3974
22:31:47|1.3974
22:31:48|1.3974
22:31:49|1.3968
22:31:50|1.3968
22:31:51|1.3972
22:31:52|1.3968
22:31:53|1.3968
22:31:54|1.3973
22:31:55|1.397
22:31:57|1.3978
22:31:58|1.3976
22:31:59|1.3976
22:32:00|1.3972
22:32:01|1.3974
22:32:02|1.3974
22:32:03|1.3974
22:32:05|1.3976
22:32:05|1.3974
22:32:06|1.3979
22:32:07|1.3972
22:32:08|1.3972
22:32:10|1.3966
22:32:11|1.3966
22:32:11|1.3961
22:32:13|1.3961
22:32:14|1.3961
22:32:15|1.3961
22:32:16|1.3968
22:32:17|1.3965
22:32:18|1.3968
22:32:19|1.3974
22:32:20|1.3973
22:32:21|1.3973
22:32:22|1.3973
22:32:23|1.397
22:32:24|1.3973
22:32:25|1.3984
22:32:26|1.3981
22:32:27|1.3981
22:32:28|1.3985
22:32:29|1.3985
22:32:30|1.3981
22:32:31|1.3977
22:32:32|1.3978
22:32:33|1.3984
22:32:34|1.3984
22:32:35|1.3983
22:32:36|1.3977
22:32:37|1.398
22:32:38|1.398
22:32:39|1.398
22:32:40|1.398
22:32:41|1.398
22:32:42|1.3982
22:32:43|1.398
22:32:44|1.398
22:32:45|1.3977
22:32:46|1.3977
22:32:47|1.3985
22:32:48|1.3989
22:32:49|1.3989
22:32:50|1.3989
22:32:51|1.3987
22:32:52|1.3987
22:32:53|1.3987
22:32:54|1.3985
22:32:55|1.3985
22:32:56|1.3985
22:32:58|1.3984
22:32:59|1.3988
22:33:00|1.3989
22:33:01|1.399
22:33:02|1.399
22:33:03|1.399
22:33:04|1.3993
22:33:04|1.3996
22:33:06|1.3998
22:33:07|1.4
22:33:07|1.4
22:33:08|1.4005
22:33:10|1.4005
22:33:11|1.4008
22:33:12|1.4012
22:33:13|1.4009
22:33:14|1.4012
22:33:15|1.4008
22:33:15|1.4009
22:33:17|1.4009
22:33:17|1.4006
22:33:19|1.4006
22:33:20|1.4007
22:33:21|1.4007
22:33:22|1.3996
22:33:23|1.3993
22:33:24|1.3993
22:33:25|1.3993
22:33:26|1.3998
22:33:27|1.3999
22:33:29|1.3999
22:33:29|1.4002
22:33:30|1.4001
22:33:31|1.4003
22:33:32|1.4
22:33:34|1.4001
22:33:34|1.4001
22:33:35|1.4006
22:33:36|1.3987
22:33:37|1.3987
22:33:39|1.3987
22:33:40|1.3986
22:33:41|1.3984
22:33:41|1.3984
22:33:43|1.3984
22:33:44|1.3967
22:33:44|1.397
22:33:45|1.3969
22:33:46|1.3969
22:33:48|1.3974
22:33:48|1.3977
22:33:49|1.3977
22:33:51|1.3971
22:33:52|1.3973
22:33:53|1.3969
22:33:53|1.3963
22:33:54|1.3959
22:33:56|1.3952
22:33:56|1.3959
22:33:58|1.3959
22:34:00|1.3959
22:34:00|1.3953
22:34:01|1.395
22:34:02|1.395
22:34:04|1.3953
22:34:04|1.3955
22:34:05|1.3957
22:34:07|1.3959
22:34:08|1.3959
22:34:08|1.3962
22:34:09|1.3963
22:34:10|1.3955
22:34:11|1.3963
22:34:12|1.3963
22:34:14|1.3963
22:34:14|1.3963
22:34:15|1.3952
22:34:16|1.3952
22:34:17|1.3943
22:34:19|1.3944
22:34:19|1.3943
22:34:20|1.3947
22:34:21|1.394
22:34:22|1.394
22:34:24|1.3938
22:34:24|1.3937
22:34:26|1.3941
22:34:26|1.3943
22:34:28|1.3938
22:34:28|1.3938
22:34:30|1.3936
22:34:30|1.3936
22:34:32|1.3932
22:34:32|1.3932
22:34:33|1.3932
22:34:34|1.3932
22:34:35|1.3932
22:34:36|1.3939
22:34:38|1.3939
22:34:38|1.3934
22:34:39|1.3938
22:34:40|1.3938
22:34:41|1.394
22:34:42|1.3937
22:34:43|1.3937
22:34:44|1.3932
22:34:45|1.3932
22:34:46|1.3931
22:34:47|1.3931
22:34:48|1.3937
22:34:49|1.3935
22:34:50|1.3933
22:34:51|1.3933
22:34:53|1.393
22:34:53|1.3936
22:34:54|1.3934
22:34:55|1.3935
22:34:56|1.3935
22:34:57|1.3935
22:34:59|1.3935
22:35:00|1.3934
22:35:01|1.3935
22:35:03|1.3918
22:35:03|1.3918
22:35:04|1.3901
22:35:05|1.3911
22:35:06|1.3902
22:35:08|1.3912
22:35:09|1.3917
22:35:10|1.3916
22:35:10|1.3914
22:35:11|1.3907
22:35:13|1.3907
22:35:14|1.3912
22:35:14|1.391
22:35:16|1.3915
22:35:16|1.3913
22:35:18|1.3915
22:35:19|1.3911
22:35:19|1.3911
22:35:20|1.3906
22:35:22|1.391
22:35:23|1.391
22:35:24|1.3909
22:35:25|1.3909
22:35:26|1.3902
22:35:27|1.3903
22:35:28|1.3904
22:35:29|1.3905
22:35:30|1.3905
22:35:31|1.3901
22:35:32|1.3893
22:35:33|1.39
22:35:34|1.3904
22:35:35|1.3897
22:35:36|1.3898
22:35:37|1.388
22:35:38|1.3887
22:35:39|1.3889
22:35:40|1.3886
22:35:41|1.3867
22:35:42|1.3867
22:35:43|1.3868
22:35:44|1.3876
22:35:45|1.3877
22:35:46|1.3877
22:35:47|1.3872
22:35:48|1.3872
22:35:49|1.3875
22:35:50|1.3873
22:35:51|1.3869
22:35:52|1.3873
22:35:53|1.3871
22:35:54|1.3869
22:35:56|1.3872
22:35:56|1.3886
22:35:57|1.3885
22:35:58|1.3883
22:36:00|1.3883
22:36:01|1.3881
22:36:02|1.3881
22:36:02|1.3876
22:36:04|1.3877
22:36:05|1.3877
22:36:05|1.3869
22:36:06|1.3876
22:36:07|1.3878
22:36:08|1.3878
22:36:10|1.3873
22:36:11|1.3873
22:36:12|1.3873
22:36:13|1.3871
22:36:13|1.3873
22:36:15|1.3866
22:36:16|1.3856
22:36:16|1.3857
22:36:18|1.3846
22:36:19|1.3814
22:36:20|1.3829
22:36:21|1.3819
22:36:22|1.381
22:36:23|1.3817
22:36:24|1.3816
22:36:25|1.381
22:36:26|1.3816
22:36:27|1.3816
22:36:28|1.3818
22:36:29|1.3822
22:36:30|1.3812
22:36:31|1.3817
22:36:32|1.3821
22:36:33|1.3815
22:36:34|1.3823
22:36:35|1.3822
22:36:36|1.3824
22:36:37|1.3825
22:36:38|1.3823
22:36:39|1.3831
22:36:40|1.3822
22:36:41|1.3824
22:36:42|1.3824
22:36:43|1.3822
22:36:44|1.3816
22:36:45|1.3825
22:36:46|1.3824
22:36:47|1.3825
22:36:48|1.3825
22:36:49|1.3825
22:36:50|1.3823
22:36:51|1.3824
22:36:52|1.3817
22:36:53|1.3805
22:36:54|1.3807
22:36:55|1.381
22:36:56|1.381
22:36:57|1.3808
22:36:58|1.3811
22:37:00|1.3811
22:37:01|1.3808
22:37:03|1.3806
22:37:04|1.3807
22:37:04|1.3817
22:37:05|1.3816
22:37:06|1.3817
22:37:08|1.3808
22:37:09|1.3812
22:37:10|1.3814
22:37:11|1.3812
22:37:11|1.3813
22:37:13|1.3811
22:37:13|1.3807
22:37:14|1.3762
22:37:15|1.3747
22:37:16|1.3733
22:37:17|1.374
22:37:18|1.3755
22:37:19|1.3764
22:37:21|1.3762
22:37:21|1.3758
22:37:22|1.3761
22:37:23|1.3761
22:37:24|1.3761
22:37:25|1.3759
22:37:26|1.3751
22:37:27|1.3753
22:37:28|1.3762
22:37:29|1.3753
22:37:30|1.3753
22:37:32|1.375
22:37:32|1.3753
22:37:33|1.3756
22:37:34|1.375
22:37:35|1.3752
22:37:37|1.3753
22:37:37|1.3738
22:37:38|1.3739
22:37:40|1.3739
22:37:41|1.3739
22:37:42|1.3739
22:37:43|1.374
22:37:43|1.3743
22:37:44|1.3741
22:37:45|1.3744
22:37:47|1.3744
22:37:47|1.3744
22:37:49|1.3744
22:37:50|1.3752
22:37:51|1.3752
22:37:52|1.3763
22:37:53|1.376
22:37:54|1.3754
22:37:55|1.3753
22:37:56|1.3754
22:37:57|1.3756
22:37:58|1.3759
22:37:59|1.3748
22:38:00|1.3744
22:38:01|1.3748
22:38:02|1.3742
22:38:03|1.3748
22:38:04|1.3747
22:38:05|1.3722
22:38:07|1.3718
22:38:08|1.372
22:38:08|1.3729
22:38:09|1.3733
22:38:10|1.3734
22:38:12|1.3734
22:38:13|1.3734
22:38:14|1.374
22:38:14|1.3738
22:38:15|1.3745
22:38:16|1.3734
22:38:17|1.3736
22:38:18|1.3734
22:38:19|1.3733
22:38:21|1.3737
22:38:21|1.3743
22:38:22|1.3738
22:38:23|1.3732
22:38:24|1.3733
22:38:25|1.3739
22:38:26|1.3736
22:38:27|1.3738
22:38:28|1.3736
22:38:29|1.3736
22:38:30|1.3737
22:38:31|1.3738
22:38:33|1.3743
22:38:34|1.373
22:38:34|1.3729
22:38:35|1.3734
22:38:36|1.3742
22:38:37|1.3744
22:38:39|1.3748
22:38:39|1.3742
22:38:40|1.3734
22:38:41|1.3729
22:38:43|1.3718
22:38:43|1.3721
22:38:44|1.3714
22:38:45|1.3715
22:38:47|1.3715
22:38:47|1.3722
22:38:49|1.3721
22:38:50|1.3724
22:38:50|1.3719
22:38:52|1.3724
22:38:53|1.3725
22:38:53|1.3726
22:38:54|1.3734
22:38:55|1.3731
22:38:56|1.3731
22:38:58|1.3734
22:38:58|1.374
22:38:59|1.3737
22:39:01|1.3741
22:39:01|1.3742
22:39:03|1.3752
22:39:04|1.3754
22:39:05|1.3764
22:39:06|1.3773
22:39:07|1.3773
22:39:08|1.3775
22:39:10|1.3785
22:39:10|1.3787
22:39:11|1.3792
22:39:13|1.3783
22:39:14|1.379
22:39:14|1.3789
22:39:15|1.3794
22:39:16|1.3798
22:39:18|1.3788
22:39:19|1.3802
22:39:20|1.3806
22:39:20|1.3795
22:39:21|1.3795
22:39:22|1.3793
22:39:23|1.3801
22:39:25|1.3805
22:39:26|1.3807
22:39:27|1.381
22:39:27|1.3811
22:39:29|1.3804
22:39:29|1.3799
22:39:30|1.3798
22:39:32|1.3795
22:39:33|1.3795
22:39:34|1.379
22:39:34|1.3785
22:39:35|1.3792
22:39:37|1.3794
22:39:37|1.3794
22:39:39|1.3793
22:39:39|1.3789
22:39:41|1.3789
22:39:42|1.3794
22:39:42|1.3783
22:39:44|1.3786
22:39:45|1.3786
22:39:46|1.3788
22:39:47|1.3787
22:39:48|1.3788
22:39:49|1.3788
22:39:50|1.3791
22:39:51|1.3792
22:39:52|1.3792
22:39:53|1.3794
22:39:54|1.3794
22:39:55|1.3796
22:39:56|1.3799
22:39:57|1.3802
22:39:58|1.38
22:39:59|1.3793
22:40:00|1.38
22:40:01|1.3803
22:40:02|1.3806
22:40:03|1.3796
22:40:04|1.3811
22:40:06|1.3805
22:40:06|1.381
22:40:08|1.3817
22:40:09|1.3815
22:40:10|1.3815
22:40:11|1.3817
22:40:12|1.3838
22:40:13|1.384
22:40:14|1.3837
22:40:15|1.3839
22:40:16|1.384
22:40:17|1.3833
22:40:18|1.3834
22:40:19|1.3834
22:40:20|1.383
22:40:21|1.3829
22:40:22|1.3827
22:40:23|1.3829
22:40:24|1.3826
22:40:25|1.3821
22:40:26|1.3817
22:40:27|1.3816
22:40:28|1.3808
22:40:29|1.3807
22:40:30|1.3807
22:40:31|1.3797
22:40:32|1.3789
22:40:33|1.3794
22:40:34|1.3792
22:40:35|1.3789
22:40:36|1.3788
22:40:37|1.3788
22:40:38|1.379
22:40:39|1.378
22:40:40|1.3795
22:40:42|1.3788
22:40:42|1.3786
22:40:43|1.3787
22:40:45|1.3787
22:40:45|1.3791
22:40:47|1.3794
22:40:47|1.3795
22:40:48|1.3764
22:40:49|1.3762
22:40:51|1.3761
22:40:51|1.3764
22:40:52|1.3767
22:40:53|1.377
22:40:55|1.377
22:40:56|1.3769
22:40:57|1.3769
22:40:58|1.3773
22:40:59|1.3769
22:41:00|1.3769
22:41:01|1.3767
22:41:02|1.3786
22:41:03|1.3783
22:41:04|1.3776
22:41:06|1.3787
22:41:07|1.3788
22:41:08|1.3788
22:41:09|1.3786
22:41:09|1.3783
22:41:10|1.3793
22:41:12|1.3781
22:41:12|1.3781
22:41:14|1.3781
22:41:15|1.3802
22:41:16|1.379
22:41:17|1.379
22:41:18|1.379
22:41:19|1.379
22:41:20|1.3783
22:41:21|1.3785
22:41:22|1.3787
22:41:23|1.3789
22:41:24|1.3789
22:41:25|1.379
22:41:26|1.379
22:41:27|1.3797
22:41:28|1.38
22:41:29|1.3802
22:41:30|1.3802
22:41:31|1.381
22:41:32|1.3809
22:41:33|1.3813
22:41:34|1.3813
22:41:35|1.3815
22:41:36|1.3817
22:41:37|1.3823
22:41:38|1.3821
22:41:39|1.3816
22:41:40|1.3816
22:41:41|1.3816
22:41:43|1.3816
22:41:43|1.382
22:41:44|1.3812
22:41:46|1.38
22:41:47|1.38
22:41:47|1.3801
22:41:49|1.3805
22:41:49|1.3806
22:41:50|1.3806
22:41:51|1.3797
22:41:52|1.38
22:41:53|1.3799
22:41:54|1.3803
22:41:55|1.3802
22:41:56|1.3798
22:41:58|1.3798
22:41:58|1.3803
22:41:59|1.3804
22:42:00|1.3804
22:42:01|1.3799
22:42:02|1.3786
22:42:03|1.3783
22:42:04|1.3789
22:42:06|1.3781
22:42:07|1.3774
22:42:09|1.3774
22:42:09|1.3776
22:42:10|1.3783
22:42:11|1.3783
22:42:12|1.3775
22:42:14|1.3778
22:42:14|1.378
22:42:16|1.3784
22:42:16|1.3788
22:42:17|1.3787
22:42:18|1.3791
22:42:19|1.3791
22:42:20|1.3801
22:42:21|1.3801
22:42:23|1.381
22:42:24|1.3808
22:42:25|1.3808
22:42:26|1.3806
22:42:26|1.3806
22:42:28|1.3806
22:42:29|1.3794
22:42:30|1.3785
22:42:31|1.3782
22:42:32|1.3787
22:42:33|1.3784
22:42:35|1.3783
22:42:35|1.3778
22:42:36|1.3778
22:42:37|1.377
22:42:38|1.3768
22:42:39|1.3769
22:42:40|1.3766
22:42:41|1.3768
22:42:42|1.3768
22:42:43|1.3767
22:42:45|1.3767
22:42:45|1.3767
22:42:46|1.376
22:42:48|1.376
22:42:48|1.3756
22:42:49|1.3759
22:42:50|1.3759
22:42:52|1.3761
22:42:52|1.3757
22:42:53|1.3757
22:42:54|1.3756
22:42:55|1.3756
22:42:56|1.3759
22:42:57|1.3761
22:42:58|1.3761
22:42:59|1.3761
22:43:01|1.3761
22:43:01|1.3764
22:43:02|1.3767
22:43:04|1.3767
22:43:04|1.377
22:43:05|1.3782
22:43:07|1.3791
22:43:08|1.3791
22:43:10|1.3789
22:43:11|1.3789
22:43:11|1.3785
22:43:13|1.3778
22:43:13|1.3778
22:43:14|1.3777
22:43:16|1.3785
22:43:16|1.3785
22:43:17|1.3785
22:43:18|1.3785
22:43:19|1.3785
22:43:20|1.3782
22:43:21|1.3787
22:43:22|1.3786
22:43:23|1.3786
22:43:24|1.3786
22:43:26|1.3786
22:43:27|1.3785
22:43:27|1.3785
22:43:29|1.3785
22:43:29|1.377
22:43:31|1.3759
22:43:32|1.3761
22:43:33|1.3756
22:43:33|1.3756
22:43:35|1.3764
22:43:36|1.376
22:43:36|1.376
22:43:38|1.376
22:43:39|1.376
22:43:39|1.3762
22:43:41|1.3767
22:43:42|1.3767
22:43:43|1.3765
22:43:43|1.3765
22:43:44|1.3765
22:43:46|1.3761
22:43:47|1.3759
22:43:48|1.3759
22:43:48|1.3759
22:43:50|1.3759
22:43:51|1.3759
22:43:52|1.3761
22:43:53|1.3762
22:43:54|1.3762
22:43:55|1.3762
22:43:56|1.3774
22:43:57|1.3768
22:43:58|1.3767
22:43:59|1.377
22:44:00|1.377
22:44:01|1.3765
22:44:02|1.3779
22:44:03|1.3783
22:44:04|1.3771
22:44:05|1.3779
22:44:06|1.3791
22:44:07|1.379
22:44:09|1.3789
22:44:09|1.3786
22:44:11|1.3793
22:44:12|1.3793
22:44:14|1.3792
22:44:15|1.3777
22:44:15|1.3781
22:44:17|1.3778
22:44:18|1.3778
22:44:19|1.3778
22:44:19|1.3776
22:44:21|1.3757
22:44:22|1.3757
22:44:23|1.3766
22:44:24|1.3767
22:44:25|1.3774
22:44:26|1.3774
22:44:26|1.3769
22:44:27|1.3769
22:44:29|1.3775
22:44:29|1.3762
22:44:31|1.3762
22:44:32|1.3764
22:44:33|1.3767
22:44:34|1.3767
22:44:34|1.3767
22:44:35|1.3767
22:44:37|1.378
22:44:38|1.378
22:44:39|1.3771
22:44:40|1.3771
22:44:40|1.3771
22:44:42|1.3771
22:44:42|1.3775
22:44:44|1.3779
22:44:45|1.3784
22:44:46|1.3784
22:44:47|1.3784
22:44:48|1.3788
22:44:49|1.379
22:44:50|1.3792
22:44:51|1.3792
22:44:52|1.3777
22:44:53|1.3777
22:44:54|1.3773
22:44:55|1.3769
22:44:56|1.3774
22:44:57|1.3774
22:44:58|1.3774
22:44:59|1.3765
22:45:00|1.3765
22:45:01|1.3761
22:45:02|1.3759
22:45:03|1.3754
22:45:04|1.3754
22:45:05|1.376
22:45:06|1.376
22:45:07|1.3766
22:45:08|1.3772
22:45:10|1.3778
22:45:11|1.3775
22:45:12|1.3775
22:45:13|1.3775
22:45:14|1.3766
22:45:15|1.3766
22:45:16|1.3766
22:45:17|1.3766
22:45:18|1.3768
22:45:19|1.3775
22:45:20|1.3778
22:45:21|1.3779
22:45:22|1.3779
22:45:23|1.3778
22:45:24|1.3777
22:45:26|1.3777
22:45:26|1.3777
22:45:28|1.3778
22:45:28|1.3784
22:45:29|1.3784
22:45:30|1.3794
22:45:32|1.3788
22:45:33|1.3793
22:45:34|1.3792
22:45:34|1.3787
22:45:36|1.3787
22:45:36|1.3789
22:45:37|1.3792
22:45:39|1.3798
22:45:40|1.3803
22:45:40|1.3803
22:45:41|1.3801
22:45:43|1.3801
22:45:43|1.3802
22:45:44|1.3802
22:45:46|1.3802
22:45:47|1.3808
22:45:47|1.3801
22:45:49|1.3801
22:45:49|1.3801
22:45:50|1.3793
22:45:52|1.379
22:45:52|1.379
22:45:53|1.3788
22:45:55|1.3788
22:45:56|1.3788
22:45:57|1.3794
22:45:58|1.3794
22:45:58|1.3794
22:46:00|1.3794
22:46:01|1.3796
22:46:02|1.3796
22:46:02|1.3798
22:46:04|1.3796
22:46:04|1.3796
22:46:05|1.3796
22:46:06|1.38
22:46:08|1.3812
22:46:09|1.3804
22:46:10|1.3809
22:46:11|1.3814
22:46:12|1.3813
22:46:13|1.3804
22:46:14|1.3803
22:46:15|1.3798
22:46:16|1.3798
22:46:17|1.3798
22:46:18|1.3804
22:46:19|1.3804
22:46:20|1.3804
22:46:21|1.3807
22:46:22|1.3797
22:46:23|1.3797
22:46:24|1.3797
22:46:25|1.3797
22:46:26|1.3799
22:46:27|1.3789
22:46:28|1.378
22:46:29|1.3787
22:46:30|1.3781
22:46:31|1.3781
22:46:32|1.3781
22:46:33|1.3772
22:46:34|1.3772
22:46:35|1.3768
22:46:36|1.3768
22:46:37|1.3771
22:46:38|1.3775
22:46:39|1.3774
22:46:40|1.377
22:46:41|1.3775
22:46:42|1.3778
22:46:43|1.3775
22:46:45|1.3778
22:46:45|1.3778
22:46:46|1.3773
22:46:47|1.3778
22:46:48|1.3778
22:46:49|1.3778
22:46:50|1.3778
22:46:51|1.3778
22:46:52|1.3778
22:46:53|1.3771
22:46:54|1.3771
22:46:55|1.3766
22:46:56|1.3781
22:46:57|1.3781
22:46:59|1.3777
22:46:59|1.3777
22:47:00|1.3775
22:47:01|1.3775
22:47:02|1.3782
22:47:04|1.3776
22:47:04|1.3784
22:47:05|1.3786
22:47:06|1.3799
22:47:08|1.3799
22:47:08|1.38
22:47:09|1.3801
22:47:10|1.3804
22:47:12|1.3805
22:47:13|1.3804
22:47:14|1.3804
22:47:15|1.3804
22:47:15|1.3804
22:47:16|1.3804
22:47:17|1.3804
22:47:18|1.3814
22:47:20|1.3825
22:47:21|1.3824
22:47:22|1.3824
22:47:23|1.3834
22:47:23|1.3834
22:47:25|1.3834
22:47:25|1.3826
22:47:27|1.3822
22:47:28|1.3821
22:47:29|1.3821
22:47:29|1.3827
22:47:31|1.3829
22:47:32|1.3829
22:47:33|1.3832
22:47:34|1.3833
22:47:35|1.3833
22:47:36|1.3834
22:47:37|1.3839
22:47:38|1.3842
22:47:39|1.384
22:47:40|1.3839
22:47:41|1.3839
22:47:42|1.3835
22:47:43|1.3831
22:47:44|1.3831
22:47:45|1.383
22:47:46|1.3822
22:47:47|1.3821
22:47:48|1.3821
22:47:49|1.3821
22:47:50|1.3821
22:47:51|1.3813
22:47:52|1.3815
22:47:53|1.3815
22:47:54|1.3813
22:47:55|1.3807
22:47:56|1.3807
22:47:57|1.3817
22:47:58|1.382
22:47:59|1.3824
22:48:00|1.3824
22:48:01|1.3831
22:48:02|1.3837
22:48:03|1.3837
22:48:04|1.3837
22:48:05|1.3833
22:48:06|1.3833
22:48:07|1.3844
22:48:08|1.3842
22:48:09|1.3841
22:48:10|1.3844
22:48:11|1.3853
22:48:13|1.3839
22:48:14|1.3839
22:48:15|1.3839
22:48:17|1.3839
22:48:17|1.3839
22:48:18|1.384
22:48:19|1.384
22:48:21|1.384
22:48:22|1.384
22:48:22|1.3836
22:48:24|1.3835
22:48:25|1.3829
22:48:26|1.3829
22:48:26|1.3827
22:48:28|1.3826
22:48:28|1.384
22:48:29|1.3844
22:48:31|1.384
22:48:31|1.3847
22:48:33|1.3843
22:48:34|1.3844
22:48:35|1.3841
22:48:35|1.3839
22:48:36|1.3839
22:48:38|1.3829
22:48:38|1.3829
22:48:40|1.3829
22:48:41|1.3829
22:48:42|1.3823
22:48:43|1.3823
22:48:44|1.3823
22:48:45|1.382
22:48:46|1.382
22:48:47|1.3815
22:48:48|1.3805
22:48:49|1.3807
22:48:50|1.38
22:48:51|1.3797
22:48:52|1.3797
22:48:53|1.3801
22:48:54|1.3801
22:48:55|1.3809
22:48:56|1.3808
22:48:57|1.3808
22:48:58|1.3808
22:48:59|1.3811
22:49:00|1.3808
22:49:01|1.3808
22:49:02|1.3798
22:49:03|1.3797
22:49:04|1.3792
22:49:05|1.3797
22:49:06|1.38
22:49:07|1.3786
22:49:08|1.3786
22:49:09|1.3785
22:49:10|1.378
22:49:11|1.3776
22:49:12|1.3776
22:49:13|1.3779
22:49:15|1.3776
22:49:16|1.378
22:49:17|1.3777
22:49:17|1.3787
22:49:18|1.3789
22:49:20|1.3789
22:49:21|1.3789
22:49:21|1.3789
22:49:22|1.3778
22:49:23|1.3778
22:49:25|1.3778
22:49:25|1.3778
22:49:26|1.3777
22:49:28|1.3776
22:49:29|1.3775
22:49:29|1.3776
22:49:31|1.3775
22:49:32|1.3778
22:49:32|1.378
22:49:34|1.3779
22:49:34|1.3778
22:49:36|1.3777
22:49:37|1.3775
22:49:38|1.3778
22:49:39|1.3775
22:49:40|1.3779
22:49:41|1.3779
22:49:42|1.3779
22:49:43|1.3783
22:49:44|1.3783
22:49:45|1.3785
22:49:46|1.3794
22:49:47|1.3796
22:49:48|1.38
22:49:49|1.381
22:49:50|1.381
22:49:51|1.3821
22:49:52|1.3821
22:49:53|1.3821
22:49:54|1.3828
22:49:55|1.3828
22:49:56|1.3828
22:49:57|1.383
22:49:58|1.383
22:49:59|1.383
22:50:00|1.3824
22:50:01|1.3829
22:50:02|1.3826
22:50:03|1.3826
22:50:04|1.3819
22:50:05|1.3819
22:50:06|1.3804
22:50:07|1.3804
22:50:08|1.3804
22:50:09|1.3809
22:50:10|1.381
22:50:11|1.381
22:50:12|1.381
22:50:13|1.381
22:50:15|1.3805
22:50:16|1.3821
22:50:17|1.3819
22:50:18|1.3819
22:50:19|1.383
22:50:20|1.383
22:50:21|1.383
22:50:22|1.383
22:50:23|1.384
22:50:24|1.3842
22:50:25|1.3842
22:50:26|1.3835
22:50:27|1.3835
22:50:28|1.3836
22:50:29|1.3836
22:50:30|1.3836
22:50:31|1.3824
22:50:32|1.3821
22:50:33|1.3813
22:50:34|1.3807
22:50:35|1.3807
22:50:36|1.3809
22:50:37|1.3814
22:50:38|1.3814
22:50:39|1.3809
22:50:40|1.3813
22:50:41|1.3811
22:50:43|1.3813
22:50:43|1.3822
22:50:44|1.3818
22:50:45|1.3816
22:50:46|1.3818
22:50:48|1.3818
22:50:48|1.3818
22:50:49|1.383
22:50:50|1.3834
22:50:51|1.3834
22:50:52|1.3835
22:50:53|1.3847
22:50:54|1.3847
22:50:55|1.3847
22:50:57|1.3849
22:50:57|1.3836
22:50:59|1.3838
22:50:59|1.3838
22:51:01|1.3838
22:51:01|1.3838
22:51:02|1.3849
22:51:03|1.384
22:51:04|1.3841
22:51:06|1.3843
22:51:06|1.385
22:51:07|1.3848
22:51:08|1.3847
22:51:09|1.3847
22:51:10|1.3843
22:51:11|1.3853
22:51:12|1.3854
22:51:13|1.3855
22:51:15|1.3855
22:51:16|1.3855
22:51:17|1.3858
22:51:19|1.387
22:51:19|1.387
22:51:20|1.3869
22:51:21|1.3871
22:51:23|1.3868
22:51:23|1.3866
22:51:25|1.3861
22:51:26|1.3861
22:51:27|1.3858
22:51:28|1.3858
22:51:29|1.3859
22:51:29|1.3863
22:51:31|1.3862
22:51:32|1.3862
22:51:32|1.3866
22:51:33|1.3867
22:51:35|1.3864
22:51:36|1.3868
22:51:36|1.3868
22:51:37|1.3868
22:51:39|1.3869
22:51:40|1.3869
22:51:41|1.3866
22:51:42|1.3865
22:51:42|1.3867
22:51:44|1.3871
22:51:44|1.3873
22:51:46|1.3873
22:51:47|1.3872
22:51:48|1.3872
22:51:49|1.3872
22:51:50|1.3857
22:51:51|1.3858
22:51:52|1.386
22:51:54|1.3857
22:51:54|1.3857
22:51:56|1.3856
22:51:56|1.3855
22:51:57|1.3854
22:51:58|1.3852
22:51:59|1.3856
22:52:00|1.3856
22:52:01|1.3856
22:52:02|1.3855
22:52:04|1.3855
22:52:04|1.3855
22:52:05|1.3843
22:52:06|1.3843
22:52:08|1.3843
22:52:08|1.3843
22:52:09|1.3848
22:52:10|1.3848
22:52:11|1.3849
22:52:12|1.3849
22:52:13|1.3835
22:52:14|1.3835
22:52:16|1.3829
22:52:18|1.3834
22:52:18|1.3833
22:52:19|1.3833
22:52:20|1.3836
22:52:21|1.3833
22:52:22|1.3826
22:52:23|1.3822
22:52:25|1.3822
22:52:25|1.3819
22:52:26|1.3824
22:52:27|1.3822
22:52:28|1.3822
22:52:29|1.3822
22:52:31|1.3817
22:52:31|1.3813
22:52:32|1.3807
22:52:33|1.3808
22:52:35|1.3811
22:52:35|1.3812
22:52:37|1.3812
22:52:37|1.3814
22:52:38|1.3809
22:52:40|1.3814
22:52:40|1.3808
22:52:41|1.3809
22:52:42|1.3811
22:52:44|1.3811
22:52:44|1.3816
22:52:46|1.3801
22:52:47|1.3802
22:52:48|1.3802
22:52:49|1.3802
22:52:50|1.3806
22:52:51|1.3806
22:52:51|1.3806
22:52:52|1.3808
22:52:53|1.3809
22:52:55|1.3809
22:52:55|1.3809
22:52:57|1.3809
22:52:58|1.3809
22:52:58|1.3807
22:53:00|1.3807
22:53:01|1.3807
22:53:01|1.38
22:53:03|1.38
22:53:03|1.38
22:53:05|1.38
22:53:05|1.381
22:53:06|1.3808
22:53:07|1.3805
22:53:09|1.3805
22:53:09|1.3804
22:53:10|1.3801
22:53:11|1.3801
22:53:13|1.3801
22:53:14|1.3801
22:53:14|1.3801
22:53:15|1.38
22:53:18|1.3793
22:53:19|1.3786
22:53:20|1.38
22:53:21|1.3801
22:53:22|1.3808
22:53:23|1.3808
22:53:24|1.381
22:53:25|1.3806
22:53:26|1.3815
22:53:27|1.382
22:53:28|1.3808
22:53:29|1.3806
22:53:30|1.3818
22:53:31|1.3819
22:53:32|1.3821
22:53:33|1.3821
22:53:34|1.3821
22:53:35|1.3829
22:53:36|1.3829
22:53:37|1.383
22:53:38|1.3833
22:53:39|1.383
22:53:40|1.3832
22:53:41|1.3832
22:53:42|1.3832
22:53:43|1.3832
22:53:45|1.3839
22:53:45|1.3839
22:53:46|1.3829
22:53:48|1.3822
22:53:49|1.3827
22:53:50|1.3827
22:53:50|1.3829
22:53:51|1.3829
22:53:52|1.3829
22:53:54|1.3828
22:53:54|1.3828
22:53:55|1.3832
22:53:57|1.3832
22:53:57|1.3832
22:53:59|1.3827
22:54:00|1.3827
22:54:00|1.3827
22:54:01|1.3825
22:54:02|1.3828
22:54:03|1.3829
22:54:04|1.3829
22:54:05|1.3829
22:54:07|1.3829
22:54:07|1.3829
22:54:09|1.3829
22:54:10|1.3835
22:54:11|1.3847
22:54:11|1.3847
22:54:12|1.3848
22:54:14|1.3849
22:54:14|1.3846
22:54:15|1.3843
22:54:16|1.3843
22:54:17|1.3842
22:54:19|1.3847
22:54:20|1.3849
22:54:21|1.3849
22:54:22|1.386
22:54:23|1.3856
22:54:25|1.3878
22:54:26|1.3869
22:54:27|1.3866
22:54:28|1.3868
22:54:29|1.3862
22:54:30|1.3862
22:54:31|1.3868
22:54:32|1.3862
22:54:33|1.3862
22:54:34|1.3857
22:54:35|1.3859
22:54:37|1.3859
22:54:37|1.3859
22:54:38|1.3859
22:54:39|1.3859
22:54:41|1.3867
22:54:42|1.3874
22:54:43|1.3874
22:54:44|1.3874
22:54:45|1.3872
22:54:46|1.3872
22:54:47|1.3873
22:54:48|1.388
22:54:49|1.3875
22:54:50|1.3875
22:54:51|1.3876
22:54:52|1.3876
22:54:53|1.3873
22:54:54|1.3867
22:54:55|1.3867
22:54:56|1.3865
22:54:57|1.3864
22:54:58|1.3864
22:54:59|1.3872
22:55:00|1.3872
22:55:01|1.387
22:55:02|1.387
22:55:03|1.3869
22:55:05|1.3865
22:55:05|1.3865
22:55:06|1.3859
22:55:07|1.3859
22:55:09|1.3858
22:55:09|1.3849
22:55:11|1.3849
22:55:11|1.3848
22:55:12|1.3849
22:55:13|1.3853
22:55:15|1.3844
22:55:16|1.3844
22:55:17|1.3842
22:55:18|1.3842
22:55:19|1.3843
22:55:21|1.3852
22:55:21|1.3853
22:55:23|1.3853
22:55:23|1.3853
22:55:24|1.3854
22:55:25|1.3854
22:55:26|1.3849
22:55:27|1.3849
22:55:28|1.3849
22:55:29|1.3845
22:55:31|1.3844
22:55:32|1.3844
22:55:33|1.3846
22:55:33|1.3846
22:55:34|1.3846
22:55:35|1.3846
22:55:36|1.3846
22:55:37|1.3843
22:55:38|1.3843
22:55:39|1.3843
22:55:41|1.3843
22:55:41|1.3843
22:55:42|1.3832
22:55:44|1.3836
22:55:44|1.3835
22:55:45|1.3841
22:55:46|1.3839
22:55:47|1.3838
22:55:49|1.3837
22:55:49|1.3837
22:55:50|1.3837
22:55:52|1.3837
22:55:52|1.3837
22:55:53|1.3837
22:55:54|1.3837
22:55:55|1.3837
22:55:57|1.3837
22:55:57|1.3839
22:55:59|1.3839
22:56:00|1.3841
22:56:00|1.3841
22:56:01|1.3848
22:56:03|1.3854
22:56:03|1.3854
22:56:04|1.3854
22:56:06|1.3854
22:56:06|1.3861
22:56:07|1.3861
22:56:08|1.3862
22:56:09|1.3862
22:56:10|1.3862
22:56:11|1.3858
22:56:13|1.3858
22:56:14|1.3853
22:56:14|1.3853
22:56:16|1.3855
22:56:17|1.3855
22:56:18|1.3859
22:56:19|1.3861
22:56:21|1.3861
22:56:22|1.3869
22:56:23|1.3866
22:56:24|1.3866
22:56:25|1.3866
22:56:26|1.3866
22:56:27|1.3863
22:56:28|1.3858
22:56:29|1.3854
22:56:30|1.3854
22:56:32|1.3851
22:56:32|1.3851
22:56:33|1.3848
22:56:34|1.3846
22:56:36|1.3843
22:56:36|1.3848
22:56:38|1.3839
22:56:38|1.384
22:56:40|1.3835
22:56:41|1.3835
22:56:42|1.3842
22:56:42|1.3842
22:56:43|1.3836
22:56:44|1.3836
22:56:46|1.3836
22:56:47|1.3836
22:56:48|1.3836
22:56:48|1.383
22:56:50|1.3828
22:56:51|1.3828
22:56:51|1.3825
22:56:53|1.3825
22:56:53|1.3827
22:56:55|1.3827
22:56:56|1.3827
22:56:57|1.3827
22:56:58|1.3826
22:56:58|1.3826
22:57:00|1.3823
22:57:01|1.3814
22:57:01|1.3814
22:57:02|1.382
22:57:04|1.3813
22:57:05|1.3813
22:57:06|1.3813
22:57:07|1.3812
22:57:08|1.3813
22:57:09|1.3812
22:57:10|1.381
22:57:11|1.381
22:57:12|1.3808
22:57:13|1.3807
22:57:14|1.3807
22:57:15|1.3807
22:57:16|1.3806
22:57:17|1.3806
22:57:18|1.3796
22:57:19|1.379
22:57:20|1.3792
22:57:21|1.3797
22:57:22|1.3797
22:57:23|1.3796
22:57:24|1.3806
22:57:25|1.3806
22:57:26|1.3809
22:57:27|1.3809
22:57:28|1.3809
22:57:29|1.3798
22:57:30|1.3796
22:57:31|1.3796
22:57:33|1.3801
22:57:34|1.3801
22:57:34|1.3801
22:57:35|1.3798
22:57:37|1.3798
22:57:37|1.3798
22:57:38|1.3798
22:57:40|1.3797
22:57:40|1.3803
22:57:41|1.3805
22:57:43|1.3826
22:57:43|1.3826
22:57:45|1.3826
22:57:45|1.3823
22:57:46|1.3821
22:57:47|1.3818
22:57:49|1.3815
22:57:49|1.382
22:57:51|1.3815
22:57:52|1.3815
22:57:52|1.3815
22:57:53|1.3819
22:57:54|1.3823
22:57:55|1.3818
22:57:57|1.3815
22:57:58|1.3814
22:57:58|1.3814
22:57:59|1.3814
22:58:00|1.3814
22:58:01|1.382
22:58:03|1.3821
22:58:04|1.3821
22:58:04|1.3821
22:58:06|1.3821
22:58:07|1.385
22:58:07|1.3858
22:58:09|1.3854
22:58:09|1.3846
22:58:11|1.3838
22:58:11|1.3838
22:58:13|1.3838
22:58:13|1.3838
22:58:14|1.3838
22:58:16|1.3838
22:58:16|1.384
22:58:18|1.3839
22:58:19|1.3836
22:58:20|1.3841
22:58:20|1.3841
22:58:21|1.3836
22:58:22|1.3847
22:58:23|1.3847
22:58:25|1.3847
22:58:25|1.384
22:58:27|1.384
22:58:29|1.3845
22:58:29|1.3851
22:58:30|1.3852
22:58:31|1.3848
22:58:32|1.3848
22:58:34|1.3852
22:58:34|1.3854
22:58:35|1.3851
22:58:37|1.3855
22:58:38|1.3855
22:58:38|1.386
22:58:39|1.3862
22:58:40|1.3866
22:58:42|1.3868
22:58:42|1.3863
22:58:43|1.3859
22:58:44|1.3853
22:58:45|1.3859
22:58:47|1.3859
22:58:47|1.3851
22:58:48|1.3851
22:58:50|1.3851
22:58:51|1.3851
22:58:52|1.3851
22:58:52|1.3851
22:58:54|1.3849
22:58:55|1.384
22:58:56|1.384
22:58:57|1.384
22:58:59|1.3837
22:58:59|1.3829
22:59:00|1.3835
22:59:01|1.3835
22:59:02|1.3835
22:59:03|1.3835
22:59:04|1.3835
22:59:05|1.3856
22:59:06|1.3858
22:59:07|1.3865
22:59:08|1.3867
22:59:09|1.3865
22:59:10|1.3863
22:59:11|1.3869
22:59:12|1.3871
22:59:13|1.3871
22:59:15|1.3871
22:59:15|1.3864
22:59:16|1.3861
22:59:17|1.3867
22:59:18|1.3867
22:59:19|1.3867
22:59:20|1.3876
22:59:21|1.3876
22:59:23|1.388
22:59:25|1.388
22:59:25|1.3879
22:59:26|1.3873
22:59:27|1.3871
22:59:28|1.3871
22:59:29|1.3871
22:59:30|1.387
22:59:31|1.387
22:59:32|1.3867
22:59:34|1.3865
22:59:34|1.3865
22:59:36|1.3865
22:59:36|1.3879
22:59:37|1.3879
22:59:39|1.39
22:59:39|1.3893
22:59:40|1.3899
22:59:41|1.3902
22:59:43|1.3901
22:59:43|1.3902
22:59:44|1.3908
22:59:46|1.3911
22:59:46|1.3903
22:59:47|1.3903
22:59:49|1.3904
22:59:49|1.3901
22:59:50|1.3902
22:59:52|1.3902
22:59:52|1.3903
22:59:53|1.3903
22:59:54|1.3906
22:59:55|1.3906
22:59:57|1.3908
22:59:58|1.3905
22:59:59|1.3907
23:00:00|1.3907
23:00:00|1.3912
23:00:01|1.3918
23:00:02|1.3917
23:00:03|1.3906
23:00:04|1.3905
23:00:05|1.3905
23:00:06|1.3911
23:00:07|1.3908
23:00:08|1.3905
23:00:09|1.3905
23:00:10|1.391
23:00:11|1.3911
23:00:12|1.391
23:00:13|1.392
23:00:14|1.3912
23:00:15|1.3917
23:00:16|1.3917
23:00:18|1.3917
23:00:19|1.3917
23:00:19|1.3917
23:00:20|1.3901
23:00:21|1.3897
23:00:22|1.3902
23:00:23|1.3902
23:00:25|1.3898
23:00:25|1.3898
23:00:27|1.3898
23:00:27|1.3894
23:00:29|1.3899
23:00:30|1.3899
23:00:31|1.3896
23:00:32|1.3888
23:00:33|1.3888
23:00:34|1.389
23:00:35|1.3894
23:00:36|1.39
23:00:36|1.39
23:00:37|1.3887
23:00:39|1.3887
23:00:40|1.3869
23:00:41|1.3869
23:00:42|1.3871
23:00:43|1.3864
23:00:44|1.3871
23:00:45|1.3864
23:00:46|1.3863
23:00:47|1.3863
23:00:48|1.3861
23:00:49|1.3861
23:00:50|1.3861
23:00:51|1.3857
23:00:52|1.3864
23:00:53|1.3858
23:00:54|1.3857
23:00:55|1.3859
23:00:56|1.3856
23:00:57|1.3854
23:00:58|1.3854
23:00:59|1.3854
23:01:00|1.386
23:01:01|1.386
23:01:02|1.386
23:01:03|1.3855
23:01:04|1.3852
23:01:05|1.3852
23:01:06|1.3844
23:01:07|1.3848
23:01:08|1.3847
23:01:09|1.3847
23:01:10|1.3845
23:01:11|1.3845
23:01:12|1.3839
23:01:13|1.3839
23:01:14|1.3838
23:01:15|1.3838
23:01:16|1.3838
23:01:17|1.3835
23:01:18|1.3835
23:01:19|1.3833
23:01:20|1.3833
23:01:21|1.3827
23:01:22|1.3825
23:01:23|1.3824
23:01:24|1.3821
23:01:26|1.3824
23:01:27|1.3825
23:01:27|1.3826
23:01:28|1.3845
23:01:30|1.3845
23:01:30|1.3852
23:01:31|1.3846
23:01:32|1.3859
23:01:34|1.3862
23:01:34|1.3853
23:01:36|1.3855
23:01:37|1.3848
23:01:38|1.385
23:01:38|1.3846
23:01:40|1.3841
23:01:41|1.384
23:01:42|1.384
23:01:43|1.3844
23:01:44|1.3844
23:01:45|1.3845
23:01:46|1.3845
23:01:47|1.3845
23:01:48|1.3845
23:01:49|1.3851
23:01:50|1.3856
23:01:51|1.3848
23:01:52|1.3848
23:01:53|1.3848
23:01:54|1.3846
23:01:55|1.3843
23:01:56|1.3843
23:01:57|1.3841
23:01:58|1.3844
23:01:59|1.3838
23:02:00|1.3843
23:02:01|1.3843
23:02:02|1.3843
23:02:03|1.3849
23:02:04|1.3849
23:02:05|1.3856
23:02:06|1.3856
23:02:07|1.3856
23:02:08|1.3846
23:02:09|1.3846
23:02:10|1.3846
23:02:11|1.3846
23:02:12|1.3846
23:02:13|1.3865
23:02:14|1.3869
23:02:15|1.3862
23:02:16|1.3864
23:02:17|1.387
23:02:18|1.3892
23:02:19|1.3888
23:02:20|1.3888
23:02:21|1.3888
23:02:22|1.3877
23:02:23|1.3877
23:02:24|1.3878
23:02:25|1.3878
23:02:26|1.3876
23:02:28|1.3879
23:02:28|1.3876
23:02:30|1.3871
23:02:31|1.3871
23:02:32|1.3868
23:02:33|1.3868
23:02:33|1.3868
23:02:35|1.3876
23:02:35|1.3868
23:02:37|1.3868
23:02:37|1.3873
23:02:39|1.3873
23:02:40|1.3873
23:02:40|1.387
23:02:42|1.3871
23:02:43|1.3875
23:02:43|1.3871
23:02:45|1.3869
23:02:46|1.3871
23:02:46|1.3866
23:02:48|1.3866
23:02:49|1.3866
23:02:50|1.3866
23:02:50|1.3866
23:02:52|1.3866
23:02:53|1.3866
23:02:54|1.3866
23:02:56|1.3864
23:02:56|1.3864
23:02:57|1.3864
23:02:59|1.3864
23:02:59|1.3866
23:03:00|1.3866
23:03:02|1.3873
23:03:03|1.3874
23:03:03|1.3877
23:03:05|1.3879
23:03:06|1.3883
23:03:07|1.3882
23:03:08|1.3884
23:03:09|1.3878
23:03:10|1.3881
23:03:11|1.3884
23:03:12|1.3894
23:03:13|1.3892
23:03:14|1.3898
23:03:15|1.3895
23:03:16|1.3899
23:03:17|1.3898
23:03:18|1.3902
23:03:19|1.3909
23:03:20|1.3914
23:03:20|1.3913
23:03:22|1.3905
23:03:23|1.3905
23:03:24|1.3904
23:03:24|1.3904
23:03:26|1.3902
23:03:28|1.3896
23:03:28|1.3903
23:03:30|1.3903
23:03:31|1.3906
23:03:32|1.3912
23:03:33|1.3919
23:03:33|1.3916
23:03:35|1.3917
23:03:35|1.3913
23:03:36|1.391
23:03:37|1.392
23:03:38|1.392
23:03:39|1.3921
23:03:41|1.3915
23:03:41|1.3909
23:03:42|1.3909
23:03:43|1.3909
23:03:44|1.3912
23:03:46|1.3917
23:03:46|1.3918
23:03:48|1.3918
23:03:49|1.3917
23:03:49|1.3917
23:03:50|1.3917
23:03:52|1.3916
23:03:53|1.3916
23:03:53|1.3914
23:03:54|1.3915
23:03:56|1.3915
23:03:56|1.3917
23:03:57|1.3915
23:03:59|1.3917
23:03:59|1.3917
23:04:00|1.3916
23:04:02|1.3916
23:04:03|1.3918
23:04:03|1.3919
23:04:05|1.3919
23:04:05|1.3922
23:04:07|1.3929
23:04:07|1.394
23:04:08|1.3944
23:04:10|1.3946
23:04:11|1.3951
23:04:12|1.3951
23:04:13|1.3951
23:04:13|1.395
23:04:14|1.3941
23:04:15|1.3941
23:04:16|1.3935
23:04:18|1.3934
23:04:18|1.3939
23:04:19|1.3946
23:04:20|1.3946
23:04:21|1.3946
23:04:23|1.3952
23:04:23|1.3952
23:04:24|1.3952
23:04:26|1.3955
23:04:26|1.3955
23:04:29|1.3957
23:04:30|1.3949
23:04:30|1.3951
23:04:32|1.3961
23:04:33|1.396
23:04:34|1.3964
23:04:35|1.3965
23:04:36|1.3965
23:04:37|1.3965
23:04:38|1.3967
23:04:39|1.3963
23:04:40|1.3967
23:04:41|1.397
23:04:42|1.3961
23:04:43|1.3962
23:04:44|1.3964
23:04:45|1.3964
23:04:46|1.3962
23:04:47|1.3962
23:04:48|1.3961
23:04:49|1.3963
23:04:50|1.3963
23:04:51|1.3963
23:04:52|1.3965
23:04:53|1.3963
23:04:54|1.3961
23:04:55|1.3964
23:04:57|1.397
23:04:58|1.3966
23:04:58|1.3966
23:04:59|1.3966
23:05:00|1.3963
23:05:01|1.3961
23:05:03|1.396
23:05:03|1.396
23:05:04|1.3965
23:05:05|1.397
23:05:07|1.3981
23:05:08|1.3975
23:05:09|1.3979
23:05:09|1.3976
23:05:10|1.3974
23:05:12|1.3983
23:05:12|1.3977
23:05:13|1.3982
23:05:14|1.3984
23:05:15|1.3983
23:05:16|1.3992
23:05:17|1.3999
23:05:18|1.3998
23:05:19|1.3998
23:05:20|1.3998
23:05:21|1.4002
23:05:22|1.4011
23:05:24|1.4013
23:05:24|1.4013
23:05:25|1.4015
23:05:26|1.4023
23:05:27|1.4023
23:05:28|1.4027
23:05:30|1.4025
23:05:31|1.4028
23:05:32|1.4029
23:05:33|1.4018
23:05:35|1.4015
23:05:36|1.4016
23:05:37|1.4007
23:05:37|1.4003
23:05:39|1.4004
23:05:40|1.4008
23:05:41|1.4015
23:05:41|1.4017
23:05:43|1.4024
23:05:43|1.4025
23:05:45|1.4026
23:05:45|1.4025
23:05:47|1.4024
23:05:47|1.4025
23:05:49|1.4024
23:05:50|1.4024
23:05:51|1.4025
23:05:52|1.4025
23:05:53|1.4023
23:05:54|1.4023
23:05:55|1.4019
23:05:56|1.4017
23:05:57|1.4017
23:05:58|1.4021
23:05:59|1.4021
23:06:00|1.4022
23:06:01|1.4021
23:06:02|1.4015
23:06:03|1.4022
23:06:04|1.4021
23:06:05|1.403
23:06:06|1.4035
23:06:07|1.4021
23:06:08|1.4015
23:06:09|1.4015
23:06:10|1.4015
23:06:11|1.4019
23:06:12|1.4018
23:06:13|1.4021
23:06:14|1.4023
23:06:15|1.4035
23:06:16|1.4035
23:06:17|1.4038
23:06:18|1.4027
23:06:19|1.4031
23:06:20|1.4035
23:06:21|1.4037
23:06:22|1.4037
23:06:23|1.4033
23:06:24|1.4027
23:06:25|1.403
23:06:26|1.403
23:06:27|1.4034
23:06:28|1.4034
23:06:29|1.4038
23:06:30|1.4039
23:06:31|1.4039
23:06:32|1.4031
23:06:33|1.4032
23:06:34|1.4032
23:06:35|1.4029
23:06:36|1.4034
23:06:37|1.4034
23:06:38|1.4039
23:06:39|1.4041
23:06:41|1.4041
23:06:41|1.4035
23:06:42|1.4038
23:06:43|1.4038
23:06:45|1.4038
23:06:45|1.4038
23:06:46|1.4038
23:06:47|1.4034
23:06:48|1.4039
23:06:49|1.4039
23:06:50|1.4039
23:06:51|1.4044
23:06:52|1.4039
23:06:53|1.4039
23:06:54|1.4039
23:06:55|1.4046
23:06:56|1.4045
23:06:57|1.4045
23:06:58|1.4045
23:06:59|1.4044
23:07:00|1.4044
23:07:01|1.4041
23:07:02|1.4039
23:07:03|1.4037
23:07:04|1.4024
23:07:05|1.4027
23:07:06|1.4019
23:07:07|1.4014
23:07:08|1.401
23:07:09|1.4013
23:07:10|1.4011
23:07:11|1.4012
23:07:12|1.4016
23:07:14|1.4008
23:07:14|1.4008
23:07:15|1.4008
23:07:17|1.4008
23:07:17|1.4002
23:07:18|1.4009
23:07:19|1.4008
23:07:20|1.4015
23:07:21|1.4011
23:07:22|1.4014
23:07:23|1.4014
23:07:24|1.4011
23:07:25|1.4012
23:07:27|1.4022
23:07:27|1.4018
23:07:28|1.4018
23:07:30|1.4018
23:07:31|1.4031
23:07:32|1.4036
23:07:33|1.4037
23:07:34|1.4035
23:07:35|1.4037
23:07:36|1.4037
23:07:37|1.403
23:07:39|1.4032
23:07:39|1.403
23:07:40|1.4027
23:07:41|1.4004
23:07:42|1.4
23:07:44|1.4013
23:07:44|1.4009
23:07:45|1.4013
23:07:46|1.4013
23:07:48|1.4013
23:07:49|1.4016
23:07:49|1.4018
23:07:50|1.4027
23:07:51|1.4027
23:07:52|1.4024
23:07:53|1.4027
23:07:54|1.4022
23:07:55|1.4022
23:07:56|1.4021
23:07:57|1.4021
23:07:59|1.4021
23:07:59|1.4014
23:08:00|1.4012
23:08:01|1.4021
23:08:02|1.4022
23:08:03|1.402
23:08:05|1.4018
23:08:06|1.4009
23:08:06|1.4012
23:08:07|1.4012
23:08:09|1.4012
23:08:09|1.4007
23:08:10|1.3994
23:08:12|1.3995
23:08:12|1.3993
23:08:13|1.3988
23:08:14|1.3974
23:08:15|1.3984
23:08:16|1.3987
23:08:18|1.3987
23:08:18|1.3983
23:08:19|1.3983
23:08:20|1.3989
23:08:21|1.3985
23:08:22|1.3993
23:08:24|1.4002
23:08:24|1.4001
23:08:26|1.3996
23:08:27|1.3994
23:08:28|1.3994
23:08:29|1.4004
23:08:30|1.4004
23:08:32|1.3996
23:08:33|1.4001
23:08:34|1.3998
23:08:36|1.3998
23:08:37|1.3999
23:08:38|1.3995
23:08:38|1.3989
23:08:40|1.3988
23:08:41|1.3986
23:08:42|1.3982
23:08:43|1.399
23:08:43|1.399
23:08:45|1.3995
23:08:46|1.3997
23:08:47|1.3998
23:08:48|1.3998
23:08:49|1.3993
23:08:50|1.3995
23:08:51|1.3995
23:08:52|1.3991
23:08:53|1.3988
23:08:54|1.3988
23:08:55|1.3994
23:08:56|1.3994
23:08:57|1.3995
23:08:58|1.3995
23:08:59|1.3992
23:09:00|1.3991
23:09:01|1.3987
23:09:02|1.3985
23:09:03|1.3984
23:09:04|1.3974
23:09:06|1.3974
23:09:07|1.3975
23:09:07|1.3978
23:09:09|1.3976
23:09:10|1.3978
23:09:11|1.3984
23:09:11|1.3984
23:09:13|1.3988
23:09:14|1.3986
23:09:15|1.397
23:09:15|1.397
23:09:17|1.397
23:09:18|1.3968
23:09:19|1.3972
23:09:19|1.3979
23:09:21|1.3984
23:09:22|1.3975
23:09:22|1.3969
23:09:24|1.3985
23:09:25|1.398
23:09:25|1.3982
23:09:26|1.3984
23:09:28|1.3984
23:09:28|1.3992
23:09:29|1.3991
23:09:31|1.3991
23:09:31|1.3991
23:09:33|1.3993
23:09:34|1.3993
23:09:35|1.3987
23:09:36|1.3984
23:09:36|1.399
23:09:37|1.3992
23:09:39|1.3993
23:09:40|1.3994
23:09:41|1.3994
23:09:42|1.3997
23:09:43|1.4001
23:09:44|1.4002
23:09:45|1.4001
23:09:46|1.4001
23:09:47|1.3997
23:09:48|1.3997
23:09:49|1.3997
23:09:50|1.3997
23:09:51|1.3997
23:09:52|1.3997
23:09:53|1.399
23:09:54|1.3995
23:09:55|1.3995
23:09:56|1.3995
23:09:57|1.3995
23:09:58|1.3995
23:09:59|1.3995
23:10:00|1.4
23:10:01|1.401
23:10:02|1.401
23:10:03|1.4012
23:10:04|1.4008
23:10:05|1.4002
23:10:06|1.4002
23:10:07|1.4006
23:10:08|1.4006
23:10:09|1.3996
23:10:10|1.4
23:10:11|1.4
23:10:12|1.4002
23:10:13|1.4004
23:10:14|1.4004
23:10:15|1.4003
23:10:16|1.4001
23:10:17|1.3992
23:10:18|1.3989
23:10:19|1.3991
23:10:20|1.3988
23:10:21|1.3991
23:10:22|1.3991
23:10:23|1.3991
23:10:24|1.3998
23:10:25|1.3993
23:10:26|1.3997
23:10:27|1.3997
23:10:28|1.3999
23:10:29|1.3999
23:10:30|1.3999
23:10:31|1.3976
23:10:32|1.3976
23:10:34|1.397
23:10:35|1.397
23:10:36|1.3972
23:10:37|1.3971
23:10:37|1.3978
23:10:40|1.3979
23:10:41|1.3979
23:10:41|1.3972
23:10:42|1.397
23:10:43|1.397
23:10:44|1.397
23:10:46|1.397
23:10:46|1.397
23:10:48|1.3979
23:10:49|1.3979
23:10:50|1.3981
23:10:51|1.3981
23:10:52|1.399
23:10:53|1.3993
23:10:54|1.3993
23:10:55|1.399
23:10:56|1.399
23:10:57|1.3995
23:10:58|1.4
23:10:59|1.4
23:11:00|1.4007
23:11:01|1.4013
23:11:02|1.4008
23:11:03|1.4011
23:11:04|1.4022
23:11:05|1.4025
23:11:06|1.4025
23:11:07|1.403
23:11:08|1.4033
23:11:09|1.4029
23:11:10|1.4035
23:11:11|1.4035
23:11:12|1.403
23:11:14|1.4033
23:11:14|1.4031
23:11:15|1.4031
23:11:16|1.4036
23:11:18|1.4036
23:11:18|1.4038
23:11:19|1.4038
23:11:20|1.4037
23:11:21|1.4037
23:11:22|1.4029
23:11:23|1.4025
23:11:25|1.4027
23:11:25|1.4027
23:11:27|1.4027
23:11:28|1.4034
23:11:29|1.4034
23:11:29|1.4023
23:11:30|1.4025
23:11:31|1.4025
23:11:32|1.4019
23:11:33|1.4016
23:11:35|1.4011
23:11:36|1.4013
23:11:37|1.4015
23:11:38|1.4015
23:11:39|1.4015
23:11:40|1.4021
23:11:41|1.4019
23:11:42|1.4019
23:11:43|1.4021
23:11:44|1.4021
23:11:45|1.4016
23:11:46|1.4012
23:11:47|1.4014
23:11:48|1.4014
23:11:49|1.4011
23:11:50|1.4008
23:11:51|1.4008
23:11:52|1.4003
23:11:53|1.4003
23:11:54|1.4003
23:11:55|1.4
23:11:56|1.4002
23:11:57|1.4004
23:11:59|1.4
23:11:59|1.4
23:12:00|1.4
23:12:02|1.4002
23:12:03|1.4001
23:12:04|1.4001
23:12:05|1.3997
23:12:06|1.3987
23:12:06|1.3988
23:12:08|1.3983
23:12:09|1.3986
23:12:10|1.3982
23:12:11|1.398
23:12:12|1.3981
23:12:13|1.3978
23:12:14|1.3975
23:12:15|1.3976
23:12:16|1.3976
23:12:17|1.3978
23:12:18|1.3981
23:12:19|1.3981
23:12:20|1.3981
23:12:21|1.3981
23:12:22|1.3975
23:12:23|1.3975
23:12:24|1.3975
23:12:25|1.3975
23:12:26|1.3975
23:12:27|1.3975
23:12:28|1.397
23:12:29|1.397
23:12:30|1.397
23:12:31|1.397
23:12:32|1.3978
23:12:33|1.3978
23:12:34|1.3978
23:12:35|1.3978
23:12:36|1.3978
23:12:38|1.3981
23:12:39|1.3984
23:12:40|1.3977
23:12:41|1.3979
23:12:42|1.3979
23:12:43|1.3979
23:12:45|1.3986
23:12:45|1.3986
23:12:46|1.3986
23:12:47|1.3977
23:12:48|1.3976
23:12:49|1.3975
23:12:51|1.3973
23:12:51|1.3971
23:12:52|1.3973
23:12:53|1.3974
23:12:54|1.397
23:12:56|1.3968
23:12:57|1.3967
23:12:58|1.3967
23:12:59|1.3968
23:13:00|1.3968
23:13:01|1.3968
23:13:02|1.397
23:13:03|1.3963
23:13:04|1.3946
23:13:05|1.394
23:13:06|1.3939
23:13:07|1.3939
23:13:08|1.3938
23:13:09|1.3959
23:13:10|1.3958
23:13:11|1.3962
23:13:12|1.3962
23:13:13|1.395
23:13:14|1.3944
23:13:15|1.3943
23:13:16|1.3943
23:13:17|1.3938
23:13:18|1.3938
23:13:19|1.3938
23:13:20|1.3932
23:13:21|1.3937
23:13:22|1.3927
23:13:23|1.3931
23:13:24|1.392
23:13:25|1.3923
23:13:26|1.3925
23:13:27|1.3923
23:13:28|1.3925
23:13:29|1.3917
23:13:30|1.3922
23:13:31|1.3925
23:13:32|1.3923
23:13:33|1.3914
23:13:34|1.3918
23:13:35|1.3918
23:13:37|1.3923
23:13:38|1.3933
23:13:38|1.3938
23:13:40|1.3936
23:13:41|1.3933
23:13:43|1.3931
23:13:44|1.3931
23:13:45|1.3931
23:13:45|1.3939
23:13:47|1.3939
23:13:47|1.3935
23:13:48|1.3935
23:13:50|1.3935
23:13:50|1.3935
23:13:51|1.3935
23:13:53|1.394
23:13:53|1.3937
23:13:54|1.3944
23:13:56|1.394
23:13:56|1.3928
23:13:57|1.3928
23:13:58|1.3928
23:13:59|1.3928
23:14:00|1.3926
23:14:01|1.3926
23:14:03|1.3924
23:14:03|1.3921
23:14:04|1.3921
23:14:05|1.3924
23:14:06|1.3924
23:14:07|1.3924
23:14:08|1.3924
23:14:09|1.3923
23:14:11|1.3923
23:14:11|1.3932
23:14:12|1.3925
23:14:14|1.3917
23:14:15|1.3918
23:14:16|1.3918
23:14:17|1.3917
23:14:18|1.3917
23:14:19|1.3917
23:14:20|1.3913
23:14:21|1.3914
23:14:22|1.3914
23:14:23|1.3917
23:14:24|1.3917
23:14:25|1.3926
23:14:26|1.3927
23:14:27|1.3927
23:14:28|1.3927
23:14:29|1.3927
23:14:30|1.3924
23:14:31|1.3924
23:14:32|1.3931
23:14:33|1.3922
23:14:34|1.3926
23:14:35|1.3926
23:14:36|1.3926
23:14:37|1.3926
23:14:39|1.3927
23:14:40|1.3931
23:14:41|1.3931
23:14:42|1.3928
23:14:43|1.3927
23:14:44|1.3929
23:14:45|1.3928
23:14:46|1.3932
23:14:47|1.3935
23:14:48|1.3936
23:14:49|1.3936
23:14:50|1.3936
23:14:51|1.3936
23:14:52|1.3936
23:14:53|1.3937
23:14:54|1.3941
23:14:55|1.394
23:14:57|1.394
23:14:57|1.3951
23:14:58|1.3952
23:14:59|1.3952
23:15:00|1.3954
23:15:01|1.3946
23:15:02|1.3951
23:15:03|1.3957
23:15:04|1.3973
23:15:06|1.3976
23:15:06|1.3979
23:15:07|1.3979
23:15:09|1.3969
23:15:10|1.3975
23:15:10|1.397
23:15:11|1.3976
23:15:12|1.3976
23:15:13|1.3968
23:15:14|1.3966
23:15:15|1.3965
23:15:17|1.3967
23:15:17|1.3967
23:15:18|1.3965
23:15:19|1.3965
23:15:21|1.3961
23:15:21|1.3966
23:15:22|1.3966
23:15:24|1.3963
23:15:24|1.3962
23:15:25|1.3962
23:15:26|1.3962
23:15:27|1.3963
23:15:29|1.3961
23:15:30|1.3961
23:15:30|1.3944
23:15:31|1.3947
23:15:32|1.3945
23:15:34|1.395
23:15:34|1.395
23:15:35|1.395
23:15:37|1.395
23:15:38|1.395
23:15:38|1.395
23:15:40|1.3951
23:15:41|1.3951
23:15:42|1.3963
23:15:43|1.3964
23:15:44|1.3979
23:15:45|1.3977
23:15:46|1.3981
23:15:47|1.3981
23:15:48|1.3986
23:15:49|1.3988
23:15:50|1.3988
23:15:51|1.3984
23:15:52|1.3984
23:15:53|1.3984
23:15:55|1.3987
23:15:55|1.3986
23:15:56|1.399
23:15:57|1.399
23:15:58|1.399
23:15:59|1.3998
23:16:00|1.3998
23:16:01|1.3997
23:16:02|1.3998
23:16:03|1.4
23:16:04|1.4
23:16:05|1.3997
23:16:06|1.3997
23:16:07|1.3996
23:16:08|1.4009
23:16:09|1.4009
23:16:10|1.4003
23:16:11|1.4014
23:16:12|1.4016
23:16:13|1.4016
23:16:14|1.4016
23:16:15|1.4019
23:16:16|1.4011
23:16:17|1.401
23:16:18|1.401
23:16:19|1.4019
23:16:20|1.4022
23:16:21|1.4022
23:16:22|1.4023
23:16:23|1.4024
23:16:25|1.4022
23:16:25|1.4027
23:16:26|1.4024
23:16:27|1.4026
23:16:28|1.4026
23:16:30|1.4027
23:16:30|1.4029
23:16:31|1.4029
23:16:32|1.4022
23:16:33|1.4022
23:16:34|1.4022
23:16:35|1.4022
23:16:36|1.4022
23:16:37|1.4021
23:16:38|1.4021
23:16:39|1.4025
23:16:40|1.4019
23:16:42|1.4019
23:16:43|1.4021
23:16:44|1.4021
23:16:45|1.4011
23:16:46|1.4011
23:16:47|1.4008
23:16:49|1.4009
23:16:49|1.4006
23:16:50|1.4006
23:16:51|1.4006
23:16:52|1.4013
23:16:54|1.4013
23:16:55|1.4016
23:16:55|1.4014
23:16:57|1.4014
23:16:57|1.4015
23:16:58|1.4015
23:16:59|1.401
23:17:00|1.401
23:17:01|1.4011
23:17:02|1.4009
23:17:03|1.4009
23:17:04|1.4009
23:17:05|1.401
23:17:06|1.401
23:17:07|1.4011
23:17:08|1.4009
23:17:10|1.4009
23:17:10|1.3993
23:17:11|1.3993
23:17:12|1.3987
23:17:13|1.3985
23:17:14|1.3985
23:17:15|1.3982
23:17:16|1.3985
23:17:17|1.3984
23:17:18|1.3981
23:17:20|1.398
23:17:20|1.3981
23:17:22|1.3983
23:17:22|1.3977
23:17:23|1.3979
23:17:24|1.3977
23:17:25|1.3977
23:17:26|1.3977
23:17:28|1.3988
23:17:28|1.398
23:17:29|1.3981
23:17:31|1.3981
23:17:31|1.3981
23:17:32|1.3989
23:17:33|1.3991
23:17:34|1.4002
23:17:35|1.4004
23:17:36|1.3997
23:17:37|1.4004
23:17:38|1.4004
23:17:39|1.4006
23:17:41|1.4006
23:17:43|1.4008
23:17:44|1.4011
23:17:45|1.4012
23:17:46|1.4013
23:17:47|1.4016
23:17:49|1.4009
23:17:49|1.4003
23:17:51|1.4004
23:17:51|1.4004
23:17:52|1.4004
23:17:53|1.4004
23:17:54|1.4011
23:17:56|1.3996
23:17:56|1.3995
23:17:57|1.3994
23:17:58|1.3995
23:18:00|1.3998
23:18:00|1.3991
23:18:02|1.3984
23:18:02|1.3971
23:18:04|1.3974
23:18:04|1.3969
23:18:05|1.3967
23:18:06|1.3967
23:18:07|1.3961
23:18:08|1.3963
23:18:09|1.3963
23:18:10|1.3966
23:18:12|1.3966
23:18:12|1.397
23:18:13|1.397
23:18:14|1.3964
23:18:15|1.3968
23:18:16|1.3964
23:18:17|1.3958
23:18:18|1.3958
23:18:20|1.3965
23:18:20|1.3957
23:18:21|1.3956
23:18:22|1.3944
23:18:23|1.3939
23:18:24|1.394
23:18:25|1.3936
23:18:26|1.3936
23:18:28|1.3938
23:18:28|1.3939
23:18:29|1.3942
23:18:30|1.3943
23:18:32|1.3947
23:18:33|1.3946
23:18:33|1.3952
23:18:34|1.3954
23:18:35|1.3954
23:18:36|1.3957
23:18:37|1.3957
23:18:38|1.3957
23:18:39|1.3962
23:18:40|1.3973
23:18:41|1.3971
23:18:42|1.3972
23:18:43|1.3966
23:18:45|1.3966
23:18:46|1.3966
23:18:47|1.3965
23:18:47|1.3967
23:18:49|1.3964
23:18:50|1.3958
23:18:51|1.3952
23:18:51|1.3957
23:18:53|1.396
23:18:53|1.3963
23:18:55|1.3964
23:18:56|1.3955
23:18:57|1.3955
23:18:58|1.3955
23:18:59|1.3951
23:19:00|1.3952
23:19:01|1.396
23:19:02|1.3947
23:19:03|1.3948
23:19:04|1.3948
23:19:05|1.3947
23:19:06|1.3947
23:19:07|1.3945
23:19:08|1.3941
23:19:09|1.3943
23:19:10|1.3947
23:19:11|1.3954
23:19:12|1.3958
23:19:13|1.3959
23:19:14|1.3957
23:19:15|1.3976
23:19:16|1.3977
23:19:17|1.3972
23:19:18|1.3981
23:19:19|1.3977
23:19:20|1.398
23:19:21|1.3981
23:19:22|1.3977
23:19:23|1.3974
23:19:24|1.3972
23:19:25|1.398
23:19:26|1.398
23:19:27|1.3983
23:19:28|1.3983
23:19:29|1.3983
23:19:30|1.3983
23:19:31|1.3983
23:19:32|1.3983
23:19:33|1.3982
23:19:34|1.3982
23:19:35|1.3982
23:19:36|1.3982
23:19:37|1.3984
23:19:38|1.3981
23:19:39|1.398
23:19:40|1.3977
23:19:41|1.3978
23:19:42|1.3978
23:19:43|1.3981
23:19:45|1.3972
23:19:46|1.3977
23:19:47|1.3977
23:19:48|1.3982
23:19:48|1.3981
23:19:49|1.3981
23:19:50|1.3981
23:19:52|1.3977
23:19:53|1.3989
23:19:53|1.3988
23:19:55|1.3988
23:19:55|1.3979
23:19:56|1.3982
23:19:57|1.3984
23:19:58|1.3981
23:20:00|1.3982
23:20:00|1.3982
23:20:01|1.3982
23:20:02|1.3982
23:20:04|1.3984
23:20:05|1.399
23:20:06|1.399
23:20:06|1.3993
23:20:08|1.3993
23:20:09|1.4002
23:20:09|1.3997
23:20:11|1.3999
23:20:12|1.401
23:20:12|1.4007
23:20:14|1.4009
23:20:15|1.4008
23:20:16|1.4003
23:20:17|1.4001
23:20:18|1.4017
23:20:18|1.4027
23:20:19|1.4026
23:20:21|1.4022
23:20:22|1.4018
23:20:23|1.4025
23:20:24|1.4023
23:20:24|1.4023
23:20:25|1.4025
23:20:27|1.4028
23:20:28|1.4026
23:20:29|1.4025
23:20:30|1.4025
23:20:31|1.4025
23:20:32|1.4023
23:20:33|1.4023
23:20:34|1.4023
23:20:35|1.4023
23:20:36|1.4018
23:20:37|1.402
23:20:38|1.4025
23:20:39|1.4024
23:20:40|1.4023
23:20:41|1.4024
23:20:42|1.4028
23:20:43|1.4031
23:20:44|1.4032
23:20:46|1.4031
23:20:46|1.4033
23:20:48|1.4033
23:20:48|1.4031
23:20:50|1.4032
23:20:51|1.403
23:20:52|1.4023
23:20:52|1.4022
23:20:53|1.4022
23:20:55|1.402
23:20:56|1.402
23:20:57|1.4022
23:20:58|1.4022
23:20:59|1.4021
23:21:00|1.4017
23:21:01|1.4019
23:21:02|1.4016
23:21:03|1.4008
23:21:04|1.4006
23:21:05|1.4008
23:21:06|1.4008
23:21:07|1.4008
23:21:08|1.4005
23:21:09|1.4005
23:21:10|1.402
23:21:11|1.4017
23:21:12|1.4014
23:21:13|1.4011
23:21:14|1.4003
23:21:15|1.4002
23:21:16|1.4006
23:21:17|1.4003
23:21:18|1.4003
23:21:19|1.4003
23:21:21|1.4004
23:21:21|1.4004
23:21:22|1.4009
23:21:23|1.4009
23:21:24|1.4007
23:21:25|1.4005
23:21:26|1.4
23:21:28|1.4
23:21:28|1.4
23:21:29|1.4
23:21:30|1.4
23:21:31|1.4
23:21:32|1.4
23:21:33|1.3996
23:21:34|1.3999
23:21:35|1.3999
23:21:36|1.3999
23:21:37|1.4013
23:21:39|1.4008
23:21:39|1.4009
23:21:40|1.4009
23:21:41|1.4009
23:21:42|1.4009
23:21:43|1.4007
23:21:45|1.4003
23:21:46|1.4003
23:21:47|1.4009
23:21:48|1.4004
23:21:49|1.4004
23:21:50|1.4004
23:21:52|1.4004
23:21:53|1.4004
23:21:53|1.4004
23:21:54|1.4003
23:21:55|1.4003
23:21:57|1.4006
23:21:57|1.4006
23:21:58|1.4005
23:21:59|1.4005
23:22:00|1.4002
23:22:01|1.4002
23:22:03|1.4002
23:22:03|1.4007
23:22:04|1.4007
23:22:05|1.4006
23:22:07|1.4002
23:22:07|1.4002
23:22:08|1.4002
23:22:10|1.4004
23:22:10|1.4003
23:22:11|1.4001
23:22:12|1.4007
23:22:13|1.4012
23:22:15|1.401
23:22:15|1.401
23:22:16|1.3999
23:22:17|1.4005
23:22:18|1.4006
23:22:19|1.4006
23:22:21|1.4011
23:22:21|1.4011
23:22:22|1.4011
23:22:24|1.4011
23:22:24|1.401
23:22:26|1.401
23:22:26|1.401
23:22:27|1.4009
23:22:29|1.4009
23:22:30|1.4009
23:22:31|1.4009
23:22:31|1.4008
23:22:33|1.4008
23:22:34|1.4009
23:22:35|1.4011
23:22:36|1.4011
23:22:37|1.4006
23:22:38|1.4007
23:22:38|1.4006
23:22:40|1.4006
23:22:41|1.4004
23:22:41|1.4005
23:22:43|1.4003
23:22:43|1.4003
23:22:45|1.4003
23:22:46|1.4003
23:22:48|1.4005
23:22:48|1.4004
23:22:49|1.4004
23:22:50|1.4002
23:22:51|1.4002
23:22:53|1.4008
23:22:54|1.4008
23:22:55|1.4008
23:22:55|1.4014
23:22:57|1.4013
23:22:57|1.4013
23:22:59|1.4018
23:22:59|1.4018
23:23:00|1.4018
23:23:02|1.4028
23:23:02|1.4029
23:23:04|1.4029
23:23:04|1.4028
23:23:05|1.404
23:23:07|1.404
23:23:07|1.404
23:23:08|1.4044
23:23:09|1.4041
23:23:10|1.404
23:23:11|1.4038
23:23:13|1.404
23:23:14|1.404
23:23:15|1.404
23:23:16|1.4042
23:23:17|1.4042
23:23:18|1.4041
23:23:19|1.4041
23:23:20|1.4039
23:23:21|1.4038
23:23:22|1.4037
23:23:23|1.4038
23:23:24|1.4038
23:23:25|1.4043
23:23:26|1.4032
23:23:27|1.4032
23:23:28|1.4032
23:23:29|1.4037
23:23:30|1.4037
23:23:31|1.4039
23:23:32|1.4039
23:23:33|1.4035
23:23:34|1.4038
23:23:35|1.4043
23:23:36|1.4043
23:23:37|1.404
23:23:38|1.404
23:23:39|1.404
23:23:40|1.404
23:23:41|1.404
23:23:42|1.4042
23:23:43|1.4058
23:23:44|1.4057
23:23:45|1.4056
23:23:46|1.4055
23:23:47|1.4053
23:23:48|1.4053
23:23:49|1.4056
23:23:50|1.4055
23:23:51|1.4055
23:23:53|1.4057
23:23:53|1.4057
23:23:54|1.4056
23:23:55|1.4053
23:23:56|1.4049
23:23:57|1.4049
23:23:58|1.4049
23:24:00|1.4049
23:24:00|1.4049
23:24:02|1.4053
23:24:03|1.4052
23:24:03|1.406
23:24:05|1.4055
23:24:05|1.4051
23:24:07|1.4052
23:24:08|1.4052
23:24:08|1.4068
23:24:10|1.4066
23:24:11|1.4071
23:24:12|1.4071
23:24:13|1.4065
23:24:13|1.4065
23:24:15|1.4066
23:24:16|1.4075
23:24:17|1.4066
23:24:19|1.4063
23:24:19|1.4063
23:24:20|1.4064
23:24:21|1.4062
23:24:22|1.4069
23:24:23|1.4069
23:24:25|1.4068
23:24:25|1.4061
23:24:26|1.4061
23:24:28|1.4068
23:24:29|1.4068
23:24:29|1.4069
23:24:30|1.4069
23:24:31|1.4069
23:24:32|1.4069
23:24:33|1.4069
23:24:34|1.4067
23:24:35|1.4068
23:24:36|1.4068
23:24:37|1.4069
23:24:38|1.4068
23:24:39|1.4068
23:24:40|1.4059
23:24:41|1.4059
23:24:42|1.4064
23:24:43|1.4063
23:24:44|1.4063
23:24:45|1.4061
23:24:46|1.4061
23:24:48|1.4053
23:24:50|1.4053
23:24:50|1.4053
23:24:52|1.4053
23:24:53|1.4049
23:24:55|1.4038
23:24:56|1.4038
23:24:56|1.4038
23:24:58|1.4056
23:24:59|1.4069
23:25:00|1.4065
23:25:01|1.4065
23:25:02|1.4065
23:25:03|1.4067
23:25:04|1.4067
23:25:05|1.4066
23:25:06|1.4065
23:25:07|1.4062
23:25:08|1.4057
23:25:09|1.4055
23:25:10|1.4053
23:25:11|1.4056
23:25:12|1.4056
23:25:13|1.4053
23:25:14|1.4052
23:25:15|1.4052
23:25:16|1.4052
23:25:17|1.4054
23:25:18|1.4054
23:25:19|1.406
23:25:20|1.406
23:25:21|1.406
23:25:22|1.406
23:25:23|1.4051
23:25:24|1.405
23:25:25|1.405
23:25:26|1.405
23:25:27|1.405
23:25:28|1.4054
23:25:29|1.4052
23:25:30|1.4052
23:25:31|1.4054
23:25:32|1.4058
23:25:33|1.4058
23:25:34|1.4058
23:25:35|1.4058
23:25:36|1.4052
23:25:37|1.4052
23:25:38|1.4055
23:25:39|1.4055
23:25:40|1.405
23:25:41|1.405
23:25:42|1.405
23:25:43|1.4047
23:25:44|1.4047
23:25:45|1.4046
23:25:46|1.4047
23:25:47|1.4047
23:25:48|1.4047
23:25:50|1.4051
23:25:50|1.4051
23:25:51|1.4053
23:25:52|1.4053
23:25:53|1.4045
23:25:54|1.4044
23:25:56|1.4044
23:25:57|1.4044
23:25:58|1.4051
23:25:59|1.4051
23:26:00|1.405
23:26:00|1.4049
23:26:01|1.4049
23:26:03|1.4047
23:26:04|1.4047
23:26:05|1.4045
23:26:05|1.4044
23:26:07|1.4044
23:26:08|1.4042
23:26:09|1.4052
23:26:10|1.4057
23:26:10|1.4052
23:26:11|1.4081
23:26:13|1.4077
23:26:14|1.4078
23:26:14|1.4082
23:26:16|1.4078
23:26:17|1.4077
23:26:18|1.4076
23:26:19|1.4075
23:26:20|1.4075
23:26:21|1.4069
23:26:22|1.4064
23:26:23|1.4063
23:26:24|1.4053
23:26:25|1.4057
23:26:26|1.4057
23:26:27|1.4057
23:26:28|1.4053
23:26:29|1.4054
23:26:30|1.4052
23:26:31|1.4053
23:26:32|1.405
23:26:33|1.4047
23:26:34|1.4045
23:26:35|1.4057
23:26:36|1.4052
23:26:37|1.405
23:26:38|1.4051
23:26:39|1.4051
23:26:40|1.4049
23:26:41|1.4048
23:26:42|1.4048
23:26:43|1.4048
23:26:44|1.4049
23:26:45|1.405
23:26:46|1.4049
23:26:47|1.4049
23:26:48|1.4049
23:26:49|1.4045
23:26:50|1.4045
23:26:52|1.4073
23:26:53|1.4071
23:26:54|1.4073
23:26:55|1.4073
23:26:56|1.4072
23:26:57|1.4072
23:26:58|1.4071
23:26:59|1.4067
23:27:00|1.4069
23:27:01|1.407
23:27:02|1.4066
23:27:03|1.4066
23:27:04|1.4066
23:27:05|1.4064
23:27:06|1.4064
23:27:07|1.4058
23:27:09|1.4064
23:27:10|1.4064
23:27:10|1.4057
23:27:12|1.4057
23:27:13|1.4055
23:27:13|1.4056
23:27:14|1.4056
23:27:15|1.4056
23:27:16|1.4056
23:27:17|1.4055
23:27:19|1.4053
23:27:20|1.4053
23:27:20|1.4053
23:27:21|1.4052
23:27:22|1.4052
23:27:23|1.4052
23:27:24|1.4049
23:27:26|1.4048
23:27:27|1.4049
23:27:28|1.4049
23:27:28|1.4051
23:27:29|1.4052
23:27:30|1.4056
23:27:32|1.4056
23:27:33|1.4056
23:27:34|1.4056
23:27:34|1.4057
23:27:36|1.4059
23:27:37|1.4065
23:27:38|1.4066
23:27:38|1.4066
23:27:39|1.4066
23:27:40|1.4068
23:27:41|1.4068
23:27:43|1.4068
23:27:43|1.4064
23:27:44|1.4064
23:27:45|1.4064
23:27:47|1.4065
23:27:48|1.4062
23:27:48|1.4062
23:27:50|1.4054
23:27:51|1.4057
23:27:52|1.4058
23:27:53|1.4057
23:27:54|1.4057
23:27:55|1.4057
23:27:57|1.4051
23:27:58|1.405
23:27:59|1.4052
23:27:59|1.4052
23:28:01|1.4052
23:28:02|1.4052
23:28:03|1.4052
23:28:05|1.4052
23:28:05|1.4056
23:28:06|1.4056
23:28:08|1.4056
23:28:08|1.4064
23:28:10|1.4086
23:28:10|1.4089
23:28:12|1.4091
23:28:13|1.4089
23:28:14|1.4088
23:28:14|1.4094
23:28:15|1.41
23:28:17|1.4101
23:28:17|1.4095
23:28:18|1.4097
23:28:19|1.4097
23:28:20|1.4097
23:28:21|1.4097
23:28:23|1.4092
23:28:23|1.4092
23:28:25|1.409
23:28:26|1.409
23:28:26|1.4091
23:28:27|1.4094
23:28:29|1.4093
23:28:30|1.4093
23:28:31|1.4087
23:28:32|1.4077
23:28:33|1.4077
23:28:34|1.4077
23:28:35|1.407
23:28:36|1.4075
23:28:37|1.4069
23:28:38|1.4066
23:28:39|1.4068
23:28:40|1.4068
23:28:41|1.4068
23:28:42|1.4067
23:28:44|1.4067
23:28:44|1.4066
23:28:45|1.4066
23:28:46|1.4061
23:28:47|1.4057
23:28:48|1.4057
23:28:49|1.4061
23:28:51|1.4062
23:28:52|1.4062
23:28:54|1.4059
23:28:54|1.4059
23:28:56|1.4056
23:28:57|1.4056
23:28:58|1.4056
23:28:59|1.4059
23:28:59|1.4069
23:29:01|1.4068
23:29:02|1.4058
23:29:03|1.4052
23:29:03|1.4074
23:29:05|1.4074
23:29:05|1.4074
23:29:06|1.4086
23:29:07|1.4087
23:29:08|1.4082
23:29:09|1.4083
23:29:11|1.4076
23:29:12|1.4076
23:29:13|1.4073
23:29:14|1.4073
23:29:14|1.4078
23:29:16|1.4081
23:29:17|1.4084
23:29:18|1.4076
23:29:19|1.4076
23:29:20|1.4085
23:29:21|1.4084
23:29:22|1.4084
23:29:23|1.4077
23:29:24|1.408
23:29:25|1.4083
23:29:26|1.408
23:29:27|1.4082
23:29:28|1.408
23:29:29|1.4079
23:29:30|1.4078
23:29:31|1.4078
23:29:32|1.4078
23:29:33|1.4078
23:29:34|1.4079
23:29:35|1.4074
23:29:37|1.409
23:29:37|1.409
23:29:38|1.4085
23:29:40|1.4085
23:29:40|1.4083
23:29:41|1.4082
23:29:42|1.4089
23:29:43|1.4092
23:29:44|1.4092
23:29:45|1.4088
23:29:46|1.4084
23:29:48|1.4083
23:29:48|1.4082
23:29:49|1.4076
23:29:50|1.4077
23:29:52|1.4076
23:29:52|1.4073
23:29:53|1.4071
23:29:55|1.4071
23:29:56|1.4061
23:29:58|1.4057
23:29:59|1.4057
23:29:59|1.4056
23:30:01|1.4057
23:30:02|1.4058
23:30:02|1.4058
23:30:03|1.4066
23:30:05|1.4064
23:30:05|1.4069
23:30:07|1.4073
23:30:07|1.4068
23:30:09|1.4055
23:30:10|1.405
23:30:10|1.4048
23:30:12|1.4046
23:30:12|1.4045
23:30:13|1.4038
23:30:14|1.4031
23:30:15|1.403
23:30:16|1.4024
23:30:18|1.4022
23:30:19|1.4015
23:30:20|1.4015
23:30:20|1.4011
23:30:22|1.4005
23:30:22|1.4004
23:30:24|1.4
23:30:25|1.4
23:30:26|1.4
23:30:27|1.4
23:30:28|1.3991
23:30:29|1.3991
23:30:29|1.3985
23:30:31|1.3985
23:30:32|1.3984
23:30:33|1.3981
23:30:34|1.3979
23:30:35|1.3978
23:30:35|1.3978
23:30:36|1.3987
23:30:37|1.3987
23:30:38|1.3989
23:30:39|1.3983
23:30:40|1.3983
23:30:41|1.3983
23:30:42|1.3972
23:30:44|1.397
23:30:45|1.3972
23:30:46|1.396
23:30:47|1.396
23:30:48|1.3972
23:30:49|1.3974
23:30:50|1.3973
23:30:51|1.397
23:30:52|1.397
23:30:53|1.397
23:30:55|1.3973
23:30:56|1.3973
23:30:57|1.3971
23:30:58|1.3971
23:30:59|1.397
23:31:00|1.397
23:31:01|1.397
23:31:02|1.3969
23:31:03|1.3969
23:31:04|1.3969
23:31:05|1.3974
23:31:06|1.3974
23:31:07|1.3976
23:31:08|1.3976
23:31:09|1.3974
23:31:10|1.3974
23:31:11|1.3974
23:31:12|1.3974
23:31:13|1.397
23:31:14|1.3973
23:31:15|1.3973
23:31:16|1.3974
23:31:17|1.3969
23:31:18|1.397
23:31:19|1.397
23:31:20|1.3975
23:31:21|1.3975
23:31:22|1.3968
23:31:23|1.3968
23:31:24|1.3972
23:31:25|1.3973
23:31:26|1.3973
23:31:27|1.3972
23:31:28|1.3972
23:31:29|1.3967
23:31:30|1.3972
23:31:31|1.3974
23:31:32|1.3973
23:31:33|1.3975
23:31:34|1.3979
23:31:35|1.3979
23:31:36|1.3972
23:31:37|1.3972
23:31:38|1.396
23:31:39|1.396
23:31:40|1.3956
23:31:41|1.3956
23:31:42|1.3956
23:31:43|1.3956
23:31:44|1.3956
23:31:45|1.3956
23:31:46|1.3955
23:31:47|1.3955
23:31:48|1.3956
23:31:49|1.3956
23:31:50|1.3953
23:31:51|1.3951
23:31:52|1.3951
23:31:53|1.3948
23:31:55|1.3948
23:31:56|1.3949
23:31:57|1.3943
23:31:59|1.3943
23:32:00|1.3936
23:32:00|1.3945
23:32:02|1.3941
23:32:02|1.394
23:32:03|1.3944
23:32:05|1.3945
23:32:06|1.3935
23:32:07|1.3933
23:32:08|1.3933
23:32:09|1.3933
23:32:10|1.3929
23:32:11|1.3922
23:32:12|1.3922
23:32:13|1.3921
23:32:14|1.3921
23:32:15|1.3911
23:32:16|1.391
23:32:17|1.3909
23:32:18|1.3913
23:32:19|1.3913
23:32:20|1.3913
23:32:21|1.3908
23:32:22|1.3907
23:32:23|1.3906
23:32:24|1.3909
23:32:25|1.3907
23:32:26|1.3907
23:32:27|1.3908
23:32:28|1.3909
23:32:29|1.3902
23:32:30|1.3897
23:32:32|1.3899
23:32:32|1.3899
23:32:33|1.39
23:32:34|1.3895
23:32:35|1.3897
23:32:37|1.3885
23:32:37|1.3887
23:32:39|1.3891
23:32:40|1.389
23:32:40|1.3892
23:32:41|1.3892
23:32:42|1.3893
23:32:43|1.3891
23:32:44|1.3891
23:32:46|1.389
23:32:47|1.389
23:32:48|1.3881
23:32:49|1.3881
23:32:50|1.3882
23:32:51|1.3881
23:32:51|1.3881
23:32:52|1.3886
23:32:54|1.3885
23:32:54|1.3881
23:32:57|1.3883
23:32:58|1.389
23:32:59|1.389
23:33:00|1.389
23:33:01|1.3895
23:33:02|1.3894
23:33:03|1.3892
23:33:04|1.389
23:33:05|1.3889
23:33:06|1.3876
23:33:07|1.3875
23:33:08|1.3871
23:33:09|1.3866
23:33:10|1.3863
23:33:11|1.3866
23:33:12|1.3866
23:33:13|1.3867
23:33:14|1.3868
23:33:15|1.3865
23:33:16|1.3866
23:33:17|1.3862
23:33:18|1.3862
23:33:19|1.3864
23:33:20|1.3864
23:33:21|1.3863
23:33:22|1.3863
23:33:23|1.3859
23:33:24|1.386
23:33:25|1.386
23:33:26|1.3856
23:33:27|1.3854
23:33:28|1.3855
23:33:29|1.3864
23:33:30|1.3864
23:33:31|1.386
23:33:32|1.3859
23:33:33|1.3857
23:33:34|1.3853
23:33:35|1.3853
23:33:36|1.3853
23:33:37|1.3852
23:33:38|1.3855
23:33:39|1.3856
23:33:40|1.3856
23:33:41|1.3856
23:33:42|1.3853
23:33:43|1.3853
23:33:44|1.3852
23:33:45|1.3852
23:33:46|1.386
23:33:47|1.3854
23:33:48|1.385
23:33:49|1.3851
23:33:50|1.3857
23:33:51|1.3857
23:33:52|1.3856
23:33:53|1.3856
23:33:54|1.3855
23:33:55|1.3853
23:33:56|1.3854
23:33:58|1.3849
23:33:59|1.3851
23:34:00|1.3846
23:34:01|1.3846
23:34:01|1.3846
23:34:03|1.3847
23:34:03|1.3846
23:34:04|1.3846
23:34:06|1.3847
23:34:07|1.3848
23:34:08|1.3848
23:34:09|1.3851
23:34:10|1.3851
23:34:11|1.386
23:34:12|1.3867
23:34:13|1.3867
23:34:14|1.3867
23:34:15|1.3867
23:34:16|1.3873
23:34:17|1.3873
23:34:18|1.3856
23:34:19|1.3847
23:34:20|1.385
23:34:21|1.385
23:34:22|1.385
23:34:23|1.385
23:34:24|1.3856
23:34:25|1.3851
23:34:26|1.3855
23:34:27|1.3855
23:34:28|1.3865
23:34:29|1.3865
23:34:30|1.3871
23:34:31|1.3875
23:34:32|1.3875
23:34:33|1.3873
23:34:34|1.3869
23:34:35|1.3869
23:34:36|1.387
23:34:37|1.3868
23:34:38|1.3868
23:34:39|1.387
23:34:40|1.387
23:34:41|1.3875
23:34:42|1.3875
23:34:43|1.3874
23:34:44|1.3864
23:34:45|1.3861
23:34:46|1.3861
23:34:47|1.387
23:34:48|1.3872
23:34:49|1.3865
23:34:50|1.3865
23:34:51|1.3865
23:34:52|1.387
23:34:53|1.3871
23:34:54|1.387
23:34:56|1.3871
23:34:56|1.3871
23:34:58|1.3875
23:34:59|1.3874
23:35:00|1.3874
23:35:01|1.3873
23:35:02|1.3874
23:35:03|1.3875
23:35:04|1.3872
23:35:05|1.3875
23:35:06|1.388
23:35:07|1.388
23:35:08|1.3875
23:35:09|1.3878
23:35:11|1.3878
23:35:11|1.3878
23:35:13|1.3878
23:35:13|1.3882
23:35:14|1.3878
23:35:15|1.3875
23:35:16|1.3871
23:35:17|1.3857
23:35:18|1.3856
23:35:20|1.3859
23:35:20|1.3858
23:35:21|1.3858
23:35:22|1.3858
23:35:24|1.3862
23:35:24|1.3862
23:35:25|1.3872
23:35:26|1.3878
23:35:27|1.3878
23:35:28|1.3881
23:35:29|1.3881
23:35:30|1.3884
23:35:31|1.3884
23:35:32|1.3884
23:35:33|1.3884
23:35:34|1.3879
23:35:36|1.3879
23:35:36|1.3872
23:35:37|1.3872
23:35:38|1.3872
23:35:39|1.3872
23:35:40|1.3872
23:35:41|1.3876
23:35:42|1.3874
23:35:43|1.3874
23:35:45|1.3874
23:35:45|1.3873
23:35:46|1.3878
23:35:47|1.3878
23:35:48|1.3878
23:35:49|1.3861
23:35:51|1.3858
23:35:52|1.3859
23:35:52|1.3855
23:35:54|1.3861
23:35:54|1.3861
23:35:56|1.3861
23:35:56|1.3863
23:35:58|1.3866
23:35:59|1.3866
23:36:00|1.3861
23:36:01|1.3861
23:36:03|1.3861
23:36:04|1.3861
23:36:04|1.3855
23:36:06|1.3857
23:36:07|1.3857
23:36:07|1.385
23:36:09|1.385
23:36:10|1.385
23:36:11|1.3846
23:36:12|1.3846
23:36:13|1.3848
23:36:14|1.3843
23:36:15|1.3843
23:36:16|1.3845
23:36:17|1.3845
23:36:18|1.3831
23:36:19|1.3831
23:36:20|1.3832
23:36:21|1.3833
23:36:22|1.3833
23:36:23|1.3835
23:36:24|1.3835
23:36:25|1.3832
23:36:26|1.3829
23:36:27|1.3822
23:36:28|1.3812
23:36:29|1.3818
23:36:30|1.3818
23:36:31|1.3805
23:36:32|1.381
23:36:33|1.3812
23:36:34|1.3817
23:36:35|1.3818
23:36:36|1.3823
23:36:37|1.3821
23:36:38|1.3821
23:36:39|1.3823
23:36:40|1.3823
23:36:41|1.3823
23:36:42|1.3823
23:36:43|1.3823
23:36:44|1.3823
23:36:45|1.3823
23:36:46|1.3823
23:36:47|1.3822
23:36:48|1.3822
23:36:49|1.3811
23:36:51|1.3811
23:36:51|1.3811
23:36:52|1.3811
23:36:53|1.3814
23:36:54|1.3818
23:36:55|1.3821
23:36:56|1.3822
23:36:57|1.3822
23:36:58|1.3822
23:36:59|1.3822
23:37:00|1.382
23:37:02|1.382
23:37:03|1.3831
23:37:04|1.3831
23:37:05|1.3834
23:37:05|1.3834
23:37:06|1.3834
23:37:08|1.3834
23:37:09|1.383
23:37:10|1.3822
23:37:12|1.382
23:37:12|1.382
23:37:13|1.3823
23:37:15|1.381
23:37:16|1.3809
23:37:17|1.3813
23:37:18|1.3813
23:37:18|1.3811
23:37:19|1.381
23:37:20|1.3812
23:37:21|1.3812
23:37:23|1.3816
23:37:23|1.3816
23:37:24|1.3816
23:37:26|1.3816
23:37:26|1.382
23:37:27|1.3809
23:37:28|1.3796
23:37:29|1.3812
23:37:31|1.3807
23:37:32|1.3809
23:37:32|1.3809
23:37:33|1.3809
23:37:34|1.3809
23:37:35|1.381
23:37:37|1.3814
23:37:38|1.3814
23:37:38|1.3814
23:37:40|1.3814
23:37:41|1.381
23:37:42|1.381
23:37:43|1.381
23:37:44|1.3806
23:37:46|1.3806
23:37:46|1.3804
23:37:47|1.3804
23:37:49|1.3804
23:37:49|1.3804
23:37:50|1.3804
23:37:51|1.3804
23:37:52|1.3809
23:37:53|1.3809
23:37:54|1.3803
23:37:55|1.3804
23:37:56|1.3804
23:37:57|1.3804
23:37:58|1.3802
23:37:59|1.3801
23:38:00|1.3801
23:38:01|1.3808
23:38:03|1.3804
23:38:03|1.3803
23:38:05|1.3802
23:38:07|1.3805
23:38:08|1.3805
23:38:09|1.3804
23:38:09|1.3801
23:38:10|1.3802
23:38:11|1.3802
23:38:12|1.3801
23:38:13|1.3799
23:38:14|1.3804
23:38:15|1.3804
23:38:16|1.3803
23:38:17|1.3763
23:38:19|1.3761
23:38:20|1.3773
23:38:20|1.3784
23:38:21|1.3781
23:38:22|1.3797
23:38:23|1.38
23:38:25|1.3796
23:38:25|1.38
23:38:26|1.3799
23:38:27|1.3802
23:38:29|1.3801
23:38:30|1.3802
23:38:31|1.3801
23:38:31|1.3802
23:38:32|1.3802
23:38:33|1.3802
23:38:35|1.3802
23:38:36|1.3802
23:38:37|1.381
23:38:38|1.3817
23:38:39|1.3817
23:38:40|1.3816
23:38:41|1.3816
23:38:41|1.3816
23:38:42|1.3816
23:38:43|1.3817
23:38:45|1.3816
23:38:46|1.3816
23:38:46|1.3816
23:38:47|1.3838
23:38:49|1.3828
23:38:49|1.3826
23:38:51|1.3826
23:38:52|1.3828
23:38:53|1.3828
23:38:54|1.3831
23:38:54|1.3829
23:38:56|1.3829
23:38:57|1.3832
23:38:57|1.3832
23:38:59|1.3828
23:39:00|1.3826
23:39:01|1.3827
23:39:02|1.3836
23:39:03|1.3833
23:39:04|1.3837
23:39:06|1.3838
23:39:06|1.3836
23:39:08|1.3839
23:39:09|1.3839
23:39:10|1.3829
23:39:11|1.3828
23:39:12|1.3828
23:39:13|1.3834
23:39:14|1.3834
23:39:15|1.3835
23:39:16|1.3834
23:39:17|1.3857
23:39:18|1.3859
23:39:20|1.3866
23:39:20|1.3861
23:39:21|1.3862
23:39:22|1.3857
23:39:23|1.3857
23:39:24|1.3861
23:39:26|1.3861
23:39:26|1.3861
23:39:27|1.3861
23:39:29|1.3861
23:39:29|1.3859
23:39:30|1.3854
23:39:31|1.3854
23:39:32|1.3854
23:39:34|1.3864
23:39:35|1.3864
23:39:36|1.3862
23:39:37|1.3859
23:39:38|1.3859
23:39:39|1.3857
23:39:40|1.3854
23:39:41|1.3854
23:39:42|1.3846
23:39:43|1.3854
23:39:44|1.3861
23:39:45|1.3862
23:39:46|1.3862
23:39:48|1.3861
23:39:48|1.3861
23:39:50|1.3861
23:39:51|1.3859
23:39:52|1.3859
23:39:53|1.3857
23:39:54|1.3857
23:39:54|1.3855
23:39:56|1.3855
23:39:56|1.3855
23:39:57|1.3855
23:39:58|1.3854
23:39:59|1.3854
23:40:00|1.3854
23:40:02|1.3853
23:40:03|1.3843
23:40:05|1.3844
23:40:05|1.3862
23:40:07|1.3861
23:40:08|1.387
23:40:09|1.387
23:40:10|1.3873
23:40:11|1.3872
23:40:12|1.3872
23:40:14|1.3873
23:40:15|1.3873
23:40:16|1.3872
23:40:17|1.3864
23:40:18|1.3864
23:40:18|1.3864
23:40:19|1.386
23:40:20|1.386
23:40:22|1.3858
23:40:22|1.3858
23:40:23|1.3858
23:40:24|1.3854
23:40:25|1.3845
23:40:26|1.3837
23:40:27|1.3851
23:40:28|1.3851
23:40:29|1.3851
23:40:30|1.3849
23:40:31|1.3851
23:40:33|1.3847
23:40:34|1.3847
23:40:35|1.3847
23:40:36|1.3848
23:40:36|1.3851
23:40:37|1.3851
23:40:39|1.3848
23:40:39|1.3848
23:40:41|1.3848
23:40:41|1.3843
23:40:43|1.3844
23:40:43|1.3843
23:40:45|1.3841
23:40:46|1.3842
23:40:47|1.3842
23:40:48|1.3835
23:40:49|1.3835
23:40:50|1.3825
23:40:51|1.3834
23:40:52|1.3837
23:40:53|1.384
23:40:54|1.3843
23:40:55|1.384
23:40:56|1.3844
23:40:57|1.3844
23:40:58|1.3844
23:40:59|1.384
23:41:00|1.384
23:41:01|1.3839
23:41:02|1.3839
23:41:03|1.3839
23:41:04|1.3839
23:41:05|1.3832
23:41:06|1.3834
23:41:07|1.3837
23:41:09|1.3837
23:41:09|1.384
23:41:10|1.3841
23:41:12|1.3841
23:41:13|1.3843
23:41:14|1.3841
23:41:15|1.3841
23:41:15|1.386
23:41:16|1.3864
23:41:17|1.3872
23:41:18|1.3872
23:41:20|1.3863
23:41:20|1.3863
23:41:22|1.3857
23:41:22|1.3857
23:41:24|1.3855
23:41:25|1.3849
23:41:26|1.3849
23:41:27|1.3849
23:41:28|1.3849
23:41:29|1.3849
23:41:30|1.3849
23:41:31|1.3843
23:41:32|1.3843
23:41:33|1.3843
23:41:34|1.3843
23:41:35|1.3846
23:41:36|1.3843
23:41:37|1.3843
23:41:38|1.3832
23:41:39|1.3828
23:41:40|1.3829
23:41:41|1.3829
23:41:42|1.3825
23:41:43|1.3836
23:41:44|1.3836
23:41:45|1.3836
23:41:46|1.3836
23:41:47|1.3836
23:41:48|1.3836
23:41:49|1.3833
23:41:50|1.3831
23:41:51|1.3829
23:41:52|1.3829
23:41:53|1.3829
23:41:54|1.3829
23:41:55|1.3832
23:41:56|1.3832
23:41:57|1.3832
23:41:58|1.383
23:41:59|1.383
23:42:00|1.383
23:42:01|1.383
23:42:02|1.3828
23:42:03|1.3827
23:42:04|1.3832
23:42:05|1.3832
23:42:06|1.3823
23:42:07|1.3812
23:42:08|1.3806
23:42:09|1.3806
23:42:10|1.3795
23:42:12|1.3813
23:42:12|1.3811
23:42:13|1.3811
23:42:15|1.3811
23:42:15|1.3809
23:42:17|1.3807
23:42:17|1.3807
23:42:18|1.3807
23:42:19|1.3807
23:42:20|1.3816
23:42:21|1.3814
23:42:23|1.3814
23:42:24|1.3815
23:42:24|1.3811
23:42:25|1.3811
23:42:26|1.3811
23:42:27|1.3811
23:42:28|1.3811
23:42:29|1.3803
23:42:31|1.3803
23:42:31|1.3803
23:42:33|1.3803
23:42:34|1.3803
23:42:34|1.3803
23:42:35|1.3803
23:42:36|1.3803
23:42:37|1.3803
23:42:38|1.3807
23:42:39|1.3807
23:42:41|1.3785
23:42:41|1.3781
23:42:42|1.379
23:42:43|1.3791
23:42:44|1.3801
23:42:45|1.3801
23:42:46|1.3801
23:42:47|1.3792
23:42:48|1.3792
23:42:50|1.3799
23:42:51|1.38
23:42:51|1.3795
23:42:53|1.3796
23:42:53|1.3796
23:42:55|1.3796
23:42:55|1.3799
23:42:57|1.38
23:42:58|1.38
23:42:59|1.3796
23:42:59|1.3795
23:43:01|1.379
23:43:02|1.3784
23:43:02|1.3788
23:43:04|1.3786
23:43:05|1.3783
23:43:07|1.3803
23:43:08|1.3803
23:43:10|1.3808
23:43:11|1.3803
23:43:11|1.3803
23:43:13|1.3803
23:43:14|1.3809
23:43:15|1.3809
23:43:16|1.3809
23:43:17|1.3809
23:43:18|1.381
23:43:18|1.3803
23:43:19|1.3803
23:43:20|1.38
23:43:21|1.38
23:43:22|1.3799
23:43:24|1.3797
23:43:25|1.3797
23:43:26|1.3796
23:43:27|1.378
23:43:28|1.3801
23:43:29|1.3801
23:43:30|1.3801
23:43:31|1.3796
23:43:32|1.3796
23:43:33|1.3796
23:43:34|1.3799
23:43:35|1.38
23:43:36|1.38
23:43:37|1.38
23:43:38|1.38
23:43:39|1.38
23:43:40|1.38
23:43:41|1.38
23:43:42|1.38
23:43:43|1.38
23:43:44|1.3803
23:43:45|1.3803
23:43:47|1.3789
23:43:47|1.3789
23:43:48|1.3789
23:43:49|1.3789
23:43:50|1.3802
23:43:51|1.3798
23:43:52|1.3801
23:43:53|1.3801
23:43:54|1.3801
23:43:55|1.3801
23:43:56|1.3801
23:43:57|1.3799
23:43:58|1.3794
23:43:59|1.3794
23:44:00|1.3794
23:44:02|1.3799
23:44:02|1.3798
23:44:03|1.3793
23:44:04|1.3795
23:44:05|1.3795
23:44:07|1.3795
23:44:07|1.3795
23:44:10|1.3791
23:44:10|1.3791
23:44:11|1.3777
23:44:12|1.3773
23:44:13|1.3782
23:44:14|1.3782
23:44:15|1.3782
23:44:17|1.3779
23:44:17|1.3776
23:44:19|1.3774
23:44:19|1.3775
23:44:20|1.3776
23:44:21|1.3776
23:44:22|1.3776
23:44:24|1.3772
23:44:24|1.3772
23:44:26|1.3778
23:44:26|1.3776
23:44:27|1.3778
23:44:28|1.3775
23:44:29|1.3775
23:44:31|1.3775
23:44:32|1.3774
23:44:32|1.3774
23:44:34|1.3769
23:44:35|1.3768
23:44:36|1.3768
23:44:36|1.3766
23:44:37|1.3766
23:44:38|1.3767
23:44:39|1.3767
23:44:40|1.376
23:44:41|1.3764
23:44:42|1.3738
23:44:44|1.3749
23:44:44|1.3749
23:44:46|1.3752
23:44:47|1.3752
23:44:48|1.3756
23:44:49|1.3756
23:44:50|1.3756
23:44:51|1.3755
23:44:52|1.3753
23:44:53|1.3751
23:44:54|1.3751
23:44:55|1.3754
23:44:56|1.3761
23:44:57|1.376
23:44:58|1.3763
23:44:59|1.3759
23:45:00|1.3758
23:45:01|1.3755
23:45:02|1.3757
23:45:03|1.3757
23:45:04|1.3756
23:45:05|1.3739
23:45:06|1.3739
23:45:07|1.3748
23:45:08|1.3748
23:45:10|1.3748
23:45:10|1.3739
23:45:11|1.374
23:45:13|1.3739
23:45:13|1.3739
23:45:15|1.3729
23:45:16|1.3729
23:45:17|1.3728
23:45:17|1.3727
23:45:18|1.3725
23:45:19|1.3723
23:45:20|1.3726
23:45:21|1.3728
23:45:22|1.3732
23:45:23|1.3735
23:45:24|1.3733
23:45:26|1.3742
23:45:26|1.3742
23:45:27|1.3742
23:45:29|1.3744
23:45:29|1.3747
23:45:30|1.3743
23:45:31|1.3743
23:45:32|1.3741
23:45:33|1.3734
23:45:35|1.3735
23:45:36|1.3733
23:45:37|1.3733
23:45:38|1.3736
23:45:39|1.3736
23:45:40|1.3736
23:45:41|1.373
23:45:42|1.373
23:45:43|1.3725
23:45:44|1.3727
23:45:45|1.3729
23:45:46|1.3724
23:45:47|1.3721
23:45:48|1.3722
23:45:49|1.3723
23:45:50|1.3714
23:45:51|1.3713
23:45:52|1.3713
23:45:53|1.3701
23:45:54|1.3696
23:45:55|1.3692
23:45:56|1.3696
23:45:57|1.3702
23:45:58|1.3702
23:45:59|1.3699
23:46:00|1.37
23:46:01|1.3699
23:46:02|1.3704
23:46:03|1.3695
23:46:04|1.3695
23:46:05|1.3695
23:46:06|1.3686
23:46:07|1.3687
23:46:08|1.3687
23:46:10|1.3687
23:46:11|1.3682
23:46:12|1.3687
23:46:13|1.3683
23:46:14|1.3683
23:46:15|1.3691
23:46:16|1.369
23:46:18|1.3691
23:46:19|1.3685
23:46:19|1.3693
23:46:20|1.369
23:46:21|1.3675
23:46:22|1.3674
23:46:24|1.3675
23:46:24|1.3672
23:46:25|1.3666
23:46:26|1.3666
23:46:27|1.3673
23:46:28|1.3676
23:46:29|1.3678
23:46:30|1.3678
23:46:31|1.3677
23:46:32|1.3678
23:46:33|1.3674
23:46:35|1.367
23:46:35|1.3669
23:46:37|1.3674
23:46:37|1.3672
23:46:38|1.3672
23:46:39|1.3672
23:46:40|1.3669
23:46:41|1.3669
23:46:43|1.3673
23:46:43|1.3674
23:46:44|1.3672
23:46:46|1.3662
23:46:46|1.3667
23:46:47|1.3669
23:46:48|1.3668
23:46:49|1.366
23:46:50|1.366
23:46:52|1.366
23:46:52|1.3661
23:46:53|1.366
23:46:54|1.3665
23:46:56|1.3666
23:46:57|1.3663
23:46:57|1.3664
23:46:59|1.3662
23:47:00|1.3662
23:47:00|1.3665
23:47:01|1.3669
23:47:02|1.3673
23:47:03|1.3674
23:47:04|1.3663
23:47:05|1.367
23:47:06|1.3672
23:47:08|1.3671
23:47:08|1.3671
23:47:10|1.3679
23:47:11|1.3681
23:47:12|1.3682
23:47:14|1.3682
23:47:14|1.3677
23:47:16|1.3672
23:47:16|1.3672
23:47:17|1.3673
23:47:19|1.368
23:47:20|1.368
23:47:20|1.3679
23:47:21|1.3674
23:47:22|1.3674
23:47:24|1.3673
23:47:24|1.3672
23:47:25|1.3672
23:47:26|1.3676
23:47:27|1.3676
23:47:28|1.3678
23:47:29|1.3678
23:47:30|1.369
23:47:32|1.3685
23:47:32|1.3685
23:47:34|1.3687
23:47:35|1.3688
23:47:36|1.3689
23:47:37|1.3692
23:47:38|1.368
23:47:38|1.3687
23:47:40|1.3687
23:47:40|1.3677
23:47:41|1.3677
23:47:42|1.3677
23:47:44|1.3676
23:47:44|1.3676
23:47:46|1.3676
23:47:46|1.3672
23:47:48|1.3674
23:47:49|1.3675
23:47:49|1.3679
23:47:50|1.3682
23:47:52|1.3678
23:47:53|1.368
23:47:54|1.3682
23:47:55|1.3681
23:47:55|1.3682
23:47:57|1.3682
23:47:57|1.3679
23:47:59|1.368
23:48:00|1.3683
23:48:01|1.3683
23:48:02|1.3683
23:48:03|1.3667
23:48:04|1.367
23:48:05|1.3676
23:48:06|1.3676
23:48:07|1.3676
23:48:08|1.3676
23:48:09|1.3676
23:48:10|1.3674
23:48:11|1.3674
23:48:12|1.3676
23:48:14|1.3671
23:48:15|1.367
23:48:15|1.3673
23:48:17|1.3672
23:48:18|1.3673
23:48:19|1.3655
23:48:20|1.3661
23:48:21|1.3661
23:48:21|1.3661
23:48:23|1.3662
23:48:23|1.3667
23:48:24|1.3657
23:48:25|1.365
23:48:27|1.3656
23:48:28|1.3652
23:48:29|1.3652
23:48:30|1.3652
23:48:31|1.3652
23:48:32|1.3652
23:48:33|1.365
23:48:34|1.365
23:48:36|1.3642
23:48:36|1.3634
23:48:37|1.3638
23:48:39|1.3638
23:48:40|1.3635
23:48:41|1.3643
23:48:42|1.3638
23:48:43|1.3645
23:48:44|1.3645
23:48:44|1.3643
23:48:46|1.3644
23:48:46|1.3648
23:48:48|1.3643
23:48:48|1.3646
23:48:50|1.3642
23:48:51|1.3639
23:48:52|1.364
23:48:53|1.3644
23:48:54|1.364
23:48:55|1.3645
23:48:56|1.3646
23:48:57|1.3646
23:48:58|1.3646
23:48:59|1.3646
23:49:00|1.3642
23:49:01|1.3644
23:49:02|1.3651
23:49:03|1.3652
23:49:04|1.3645
23:49:05|1.3648
23:49:06|1.3622
23:49:07|1.3618
23:49:08|1.3613
23:49:09|1.3606
23:49:10|1.362
23:49:11|1.3619
23:49:13|1.3622
23:49:14|1.3626
23:49:15|1.3628
23:49:17|1.3632
23:49:17|1.3632
23:49:18|1.3632
23:49:20|1.3637
23:49:21|1.3639
23:49:22|1.3635
23:49:23|1.3633
23:49:24|1.3621
23:49:25|1.3622
23:49:26|1.3622
23:49:27|1.362
23:49:28|1.363
23:49:29|1.363
23:49:30|1.3642
23:49:31|1.3643
23:49:32|1.3648
23:49:33|1.3649
23:49:34|1.3648
23:49:35|1.365
23:49:36|1.364
23:49:37|1.3641
23:49:38|1.3642
23:49:39|1.3642
23:49:40|1.3645
23:49:41|1.3645
23:49:42|1.3652
23:49:43|1.3657
23:49:44|1.3654
23:49:45|1.3651
23:49:46|1.3648
23:49:47|1.3648
23:49:48|1.3654
23:49:49|1.3651
23:49:50|1.3659
23:49:51|1.3659
23:49:52|1.3656
23:49:53|1.3657
23:49:54|1.3661
23:49:55|1.3661
23:49:56|1.3665
23:49:57|1.3663
23:49:58|1.3664
23:49:59|1.3664
23:50:00|1.3667
23:50:01|1.3664
23:50:03|1.3669
23:50:03|1.3674
23:50:04|1.3681
23:50:05|1.3685
23:50:06|1.3685
23:50:07|1.3684
23:50:08|1.3684
23:50:10|1.3681
23:50:10|1.3686
23:50:12|1.3686
23:50:13|1.3686
23:50:14|1.3684
23:50:15|1.3685
23:50:16|1.3686
23:50:17|1.3686
23:50:18|1.3686
23:50:19|1.3685
23:50:20|1.3685
23:50:21|1.3687
23:50:22|1.3687
23:50:23|1.3687
23:50:24|1.3687
23:50:25|1.3687
23:50:26|1.3688
23:50:27|1.3686
23:50:28|1.3686
23:50:29|1.3686
23:50:30|1.3684
23:50:31|1.3686
23:50:32|1.3688
23:50:33|1.3688
23:50:34|1.3685
23:50:35|1.3686
23:50:37|1.3681
23:50:38|1.3682
23:50:39|1.3684
23:50:39|1.3684
23:50:40|1.3686
23:50:41|1.3686
23:50:42|1.3684
23:50:43|1.3682
23:50:44|1.3682
23:50:45|1.3682
23:50:46|1.3687
23:50:47|1.3686
23:50:48|1.3686
23:50:49|1.3686
23:50:50|1.3685
23:50:51|1.3682
23:50:52|1.3684
23:50:53|1.3684
23:50:54|1.3682
23:50:55|1.3684
23:50:56|1.3684
23:50:57|1.368
23:50:58|1.3677
23:51:00|1.3676
23:51:00|1.3677
23:51:01|1.3676
23:51:03|1.3684
23:51:03|1.3685
23:51:04|1.3683
23:51:06|1.3678
23:51:06|1.3678
23:51:08|1.3684
23:51:08|1.3684
23:51:09|1.3685
23:51:10|1.3687
23:51:11|1.3688
23:51:12|1.3688
23:51:14|1.369
23:51:15|1.369
23:51:16|1.3688
23:51:17|1.3688
23:51:18|1.3688
23:51:19|1.3687
23:51:20|1.3687
23:51:21|1.3687
23:51:22|1.368
23:51:23|1.368
23:51:24|1.3682
23:51:25|1.3684
23:51:26|1.3684
23:51:27|1.369
23:51:29|1.3691
23:51:29|1.3691
23:51:30|1.3691
23:51:31|1.3691
23:51:33|1.3689
23:51:33|1.3689
23:51:35|1.3683
23:51:36|1.3682
23:51:36|1.3687
23:51:38|1.3687
23:51:39|1.3685
23:51:40|1.3685
23:51:41|1.3687
23:51:42|1.3678
23:51:43|1.3678
23:51:44|1.368
23:51:45|1.368
23:51:46|1.368
23:51:47|1.3686
23:51:48|1.3686
23:51:49|1.3686
23:51:50|1.3686
23:51:51|1.3686
23:51:52|1.3681
23:51:53|1.3681
23:51:54|1.3681
23:51:55|1.3685
23:51:56|1.3684
23:51:57|1.3684
23:51:58|1.3685
23:51:59|1.3685
23:52:00|1.3685
23:52:01|1.3688
23:52:02|1.3688
23:52:03|1.3695
23:52:04|1.3694
23:52:05|1.369
23:52:06|1.369
23:52:07|1.3685
23:52:08|1.3685
23:52:09|1.3685
23:52:10|1.369
23:52:11|1.369
23:52:12|1.369
23:52:13|1.369
23:52:15|1.3689
23:52:16|1.369
23:52:18|1.369
23:52:18|1.3693
23:52:19|1.3692
23:52:21|1.3692
23:52:21|1.3698
23:52:22|1.3702
23:52:24|1.3704
23:52:24|1.3704
23:52:25|1.3704
23:52:26|1.3704
23:52:28|1.3704
23:52:29|1.3704
23:52:29|1.3704
23:52:30|1.3704
23:52:31|1.3701
23:52:32|1.3701
23:52:34|1.3703
23:52:35|1.3707
23:52:36|1.3707
23:52:36|1.3705
23:52:38|1.3705
23:52:38|1.3711
23:52:39|1.3713
23:52:40|1.371
23:52:42|1.3711
23:52:43|1.3713
23:52:44|1.3712
23:52:45|1.3709
23:52:46|1.3707
23:52:47|1.3707
23:52:48|1.3707
23:52:49|1.3707
23:52:50|1.3707
23:52:51|1.3703
23:52:52|1.3703
23:52:53|1.37
23:52:55|1.37
23:52:55|1.37
23:52:56|1.3697
23:52:58|1.3701
23:52:58|1.3701
23:52:59|1.3705
23:53:00|1.3704
23:53:02|1.3704
23:53:02|1.3702
23:53:03|1.37
23:53:04|1.3699
23:53:06|1.3699
23:53:06|1.3699
23:53:07|1.3702
23:53:09|1.3702
23:53:09|1.3702
23:53:11|1.3698
23:53:11|1.3697
23:53:12|1.3697
23:53:13|1.3692
23:53:14|1.3692
23:53:15|1.3694
23:53:16|1.3697
23:53:18|1.3697
23:53:18|1.3697
23:53:20|1.37
23:53:21|1.3702
23:53:22|1.37
23:53:22|1.37
23:53:23|1.37
23:53:25|1.37
23:53:25|1.37
23:53:26|1.3701
23:53:27|1.3705
23:53:28|1.3705
23:53:30|1.3705
23:53:30|1.3705
23:53:32|1.3705
23:53:33|1.371
23:53:34|1.3717
23:53:35|1.3717
23:53:36|1.3717
23:53:36|1.3718
23:53:38|1.3723
23:53:38|1.3731
23:53:39|1.3739
23:53:41|1.3741
23:53:42|1.3741
23:53:43|1.3741
23:53:44|1.3748
23:53:44|1.3752
23:53:46|1.3741
23:53:47|1.3741
23:53:48|1.3751
23:53:49|1.3751
23:53:50|1.3751
23:53:51|1.3735
23:53:52|1.373
23:53:53|1.373
23:53:54|1.3734
23:53:55|1.3723
23:53:56|1.3723
23:53:57|1.372
23:53:58|1.3721
23:53:59|1.3716
23:54:00|1.3716
23:54:01|1.3705
23:54:02|1.3706
23:54:03|1.3701
23:54:04|1.3695
23:54:05|1.3695
23:54:06|1.3695
23:54:07|1.369
23:54:08|1.3691
23:54:09|1.3691
23:54:10|1.3688
23:54:11|1.3692
23:54:12|1.3695
23:54:13|1.3689
23:54:14|1.3689
23:54:15|1.3689
23:54:16|1.3689
23:54:18|1.3687
23:54:19|1.3684
23:54:20|1.3684
23:54:21|1.3683
23:54:22|1.368
23:54:23|1.3678
23:54:24|1.3677
23:54:25|1.3677
23:54:26|1.3682
23:54:27|1.3686
23:54:28|1.3683
23:54:29|1.3689
23:54:30|1.3678
23:54:31|1.3682
23:54:32|1.3677
23:54:33|1.3674
23:54:34|1.3676
23:54:35|1.368
23:54:36|1.3684
23:54:37|1.3687
23:54:38|1.3687
23:54:39|1.369
23:54:40|1.369
23:54:41|1.3699
23:54:42|1.3707
23:54:43|1.3707
23:54:44|1.3707
23:54:45|1.3707
23:54:46|1.371
23:54:48|1.3712
23:54:48|1.3719
23:54:49|1.3724
23:54:50|1.3724
23:54:51|1.3724
23:54:52|1.3724
23:54:53|1.3731
23:54:54|1.3729
23:54:56|1.3729
23:54:57|1.3729
23:54:57|1.3729
23:54:58|1.3735
23:54:59|1.3735
23:55:00|1.3735
23:55:01|1.3736
23:55:02|1.3736
23:55:04|1.3739
23:55:04|1.3738
23:55:05|1.3734
23:55:06|1.3734
23:55:07|1.3734
23:55:08|1.3732
23:55:09|1.3732
23:55:10|1.3733
23:55:11|1.3731
23:55:12|1.3722
23:55:13|1.3719
23:55:14|1.3721
23:55:15|1.3724
23:55:16|1.3724
23:55:18|1.3717
23:55:19|1.3718
23:55:20|1.3734
23:55:21|1.3732
23:55:22|1.3737
23:55:23|1.3737
23:55:24|1.374
23:55:25|1.3739
23:55:26|1.3739
23:55:27|1.3739
23:55:28|1.3739
23:55:29|1.3738
23:55:30|1.3737
23:55:31|1.3737
23:55:32|1.3739
23:55:33|1.3742
23:55:34|1.3739
23:55:35|1.3739
23:55:36|1.3743
23:55:37|1.3743
23:55:38|1.3743
23:55:39|1.3745
23:55:40|1.3745
23:55:41|1.3745
23:55:43|1.3738
23:55:43|1.3731
23:55:44|1.3731
23:55:45|1.3726
23:55:46|1.373
23:55:47|1.373
23:55:48|1.3734
23:55:50|1.3728
23:55:50|1.3727
23:55:51|1.3727
23:55:53|1.3727
23:55:54|1.3725
23:55:54|1.3725
23:55:55|1.3733
23:55:57|1.3733
23:55:57|1.3733
23:55:58|1.3733
23:55:59|1.372
23:56:00|1.372
23:56:02|1.372
23:56:02|1.3727
23:56:03|1.3729
23:56:04|1.3726
23:56:05|1.3728
23:56:06|1.3728
23:56:07|1.3728
23:56:08|1.3728
23:56:09|1.3728
23:56:10|1.3726
23:56:11|1.3726
23:56:12|1.3728
23:56:13|1.3728
23:56:14|1.3721
23:56:15|1.3721
23:56:17|1.3719
23:56:18|1.3725
23:56:19|1.3725
23:56:20|1.3729
23:56:21|1.3729
23:56:23|1.3729
23:56:24|1.3726
23:56:25|1.3728
23:56:26|1.3728
23:56:26|1.3728
23:56:28|1.3728
23:56:29|1.3731
23:56:29|1.3731
23:56:31|1.3731
23:56:32|1.3731
23:56:33|1.3734
23:56:34|1.3734
23:56:35|1.3734
23:56:36|1.374
23:56:37|1.3745
23:56:38|1.3744
23:56:39|1.3748
23:56:40|1.3748
23:56:41|1.3752
23:56:42|1.3748
23:56:43|1.3744
23:56:44|1.3744
23:56:45|1.3742
23:56:46|1.3742
23:56:47|1.3743
23:56:48|1.3742
23:56:49|1.3746
23:56:50|1.3738
23:56:51|1.3732
23:56:52|1.3734
23:56:53|1.3734
23:56:54|1.3735
23:56:55|1.3735
23:56:56|1.3735
23:56:57|1.3735
23:56:58|1.3735
23:56:59|1.3735
23:57:00|1.3735
23:57:01|1.373
23:57:02|1.373
23:57:03|1.373
23:57:04|1.373
23:57:05|1.3729
23:57:06|1.3729
23:57:07|1.3729
23:57:08|1.3729
23:57:09|1.3729
23:57:10|1.3727
23:57:11|1.3718
23:57:12|1.3705
23:57:13|1.37
23:57:14|1.3696
23:57:15|1.3696
23:57:16|1.3696
23:57:17|1.3684
23:57:18|1.3684
23:57:20|1.3682
23:57:21|1.3682
23:57:23|1.3685
23:57:24|1.3679
23:57:25|1.3674
23:57:25|1.3677
23:57:27|1.3677
23:57:27|1.3664
23:57:29|1.367
23:57:30|1.367
23:57:30|1.367
23:57:32|1.367
23:57:33|1.3668
23:57:33|1.3663
23:57:35|1.3651
23:57:35|1.3651
23:57:36|1.3651
23:57:38|1.3648
23:57:39|1.3643
23:57:39|1.3645
23:57:41|1.3654
23:57:41|1.3655
23:57:43|1.3652
23:57:43|1.3651
23:57:45|1.3651
23:57:46|1.3651
23:57:47|1.3657
23:57:47|1.3642
23:57:49|1.3646
23:57:50|1.3642
23:57:51|1.3643
23:57:52|1.365
23:57:52|1.3658
23:57:54|1.3662
23:57:54|1.3668
23:57:56|1.3666
23:57:56|1.3654
23:57:58|1.3657
23:57:58|1.3658
23:58:00|1.3658
23:58:01|1.3658
23:58:01|1.3668
23:58:02|1.3673
23:58:03|1.3674
23:58:05|1.3677
23:58:05|1.3677
23:58:06|1.3673
23:58:07|1.3677
23:58:08|1.3677
23:58:10|1.3683
23:58:11|1.3684
23:58:11|1.3684
23:58:13|1.3685
23:58:15|1.3686
23:58:15|1.3685
23:58:16|1.3686
23:58:17|1.369
23:58:18|1.3688
23:58:19|1.3686
23:58:20|1.3686
23:58:21|1.3686
23:58:23|1.3686
23:58:23|1.3686
23:58:25|1.3686
23:58:26|1.3696
23:58:27|1.3693
23:58:28|1.3693
23:58:29|1.3691
23:58:30|1.3688
23:58:31|1.3683
23:58:32|1.3667
23:58:33|1.3668
23:58:34|1.3669
23:58:35|1.3667
23:58:36|1.3668
23:58:38|1.3665
23:58:38|1.3665
23:58:39|1.3665
23:58:41|1.367
23:58:42|1.3668
23:58:43|1.3672
23:58:44|1.3672
23:58:45|1.3672
23:58:46|1.3672
23:58:47|1.3672
23:58:48|1.3675
23:58:49|1.3676
23:58:50|1.3671
23:58:51|1.3671
23:58:52|1.3671
23:58:53|1.3671
23:58:55|1.368
23:58:55|1.368
23:58:56|1.368
23:58:57|1.368
23:58:58|1.368
23:58:59|1.368
23:59:00|1.368
23:59:01|1.3693
23:59:02|1.3697
23:59:03|1.3693
23:59:05|1.3693
23:59:05|1.3688
23:59:06|1.3689
23:59:07|1.3694
23:59:08|1.3694
23:59:09|1.3696
23:59:10|1.37
23:59:11|1.37
23:59:12|1.37
23:59:13|1.3703
23:59:14|1.3691
23:59:15|1.3692
23:59:16|1.3695
23:59:17|1.3695
23:59:18|1.3693
23:59:19|1.3692
23:59:20|1.3692
23:59:21|1.3693
23:59:23|1.3696
23:59:24|1.3698
23:59:25|1.3698
23:59:26|1.3715
23:59:28|1.3715
23:59:29|1.3719
23:59:30|1.3719
23:59:30|1.3725
23:59:32|1.3726
23:59:33|1.3724
23:59:33|1.3724
23:59:34|1.3724
23:59:35|1.3719
23:59:36|1.3718
23:59:37|1.3718
23:59:39|1.3722
23:59:39|1.3724
23:59:41|1.3724
23:59:41|1.3724
23:59:43|1.3724
23:59:43|1.3724
23:59:44|1.3724
23:59:46|1.3724
23:59:47|1.3721
23:59:47|1.3721
23:59:48|1.3721
23:59:50|1.3718
23:59:51|1.3718
23:59:52|1.3718
23:59:53|1.372
23:59:53|1.372
23:59:55|1.3721
23:59:56|1.3721
23:59:57|1.3721
23:59:57|1.3718
23:59:58|1.3718
23:59:59|1.3716